00:00:01|0.35918
00:00:01|0.35918
00:00:02|0.35918
00:00:03|0.35951
00:00:04|0.35921
00:00:05|0.35922
00:00:07|0.35922
00:00:07|0.35946
00:00:09|0.35946
00:00:10|0.35946
00:00:10|0.35946
00:00:12|0.35946
00:00:12|0.35946
00:00:13|0.35946
00:00:15|0.35946
00:00:15|0.35921
00:00:17|0.35921
00:00:18|0.35914
00:00:19|0.35914
00:00:20|0.35914
00:00:20|0.35914
00:00:22|0.35914
00:00:22|0.35914
00:00:23|0.35914
00:00:24|0.35914
00:00:26|0.35913
00:00:26|0.35907
00:00:28|0.35907
00:00:29|0.35907
00:00:30|0.35907
00:00:32|0.35907
00:00:33|0.35907
00:00:34|0.35942
00:00:35|0.35942
00:00:36|0.35942
00:00:37|0.35942
00:00:38|0.3595
00:00:39|0.35947
00:00:40|0.35947
00:00:41|0.359
00:00:42|0.359
00:00:43|0.359
00:00:44|0.35852
00:00:45|0.35852
00:00:46|0.35887
00:00:47|0.35887
00:00:48|0.35853
00:00:49|0.3585
00:00:50|0.3583
00:00:51|0.3583
00:00:52|0.35772
00:00:53|0.35771
00:00:54|0.35799
00:00:55|0.35799
00:00:56|0.35797
00:00:57|0.35797
00:00:58|0.35759
00:00:59|0.35759
00:01:00|0.35759
00:01:01|0.35759
00:01:02|0.35734
00:01:03|0.35735
00:01:04|0.35735
00:01:05|0.35735
00:01:06|0.35735
00:01:07|0.35735
00:01:08|0.35735
00:01:09|0.35735
00:01:10|0.35735
00:01:11|0.35735
00:01:12|0.35735
00:01:13|0.35735
00:01:14|0.35735
00:01:15|0.3576
00:01:16|0.35751
00:01:17|0.35735
00:01:18|0.3574
00:01:20|0.3574
00:01:20|0.3574
00:01:21|0.35715
00:01:22|0.35715
00:01:23|0.35748
00:01:24|0.35714
00:01:25|0.35714
00:01:26|0.3567
00:01:27|0.35691
00:01:28|0.35682
00:01:29|0.35688
00:01:31|0.35664
00:01:32|0.35673
00:01:33|0.35673
00:01:34|0.35673
00:01:35|0.3563
00:01:36|0.3563
00:01:37|0.35649
00:01:39|0.35649
00:01:40|0.35649
00:01:40|0.35649
00:01:42|0.35649
00:01:42|0.35649
00:01:44|0.35649
00:01:44|0.35649
00:01:46|0.35649
00:01:46|0.35649
00:01:48|0.35649
00:01:48|0.3565
00:01:49|0.35664
00:01:51|0.35664
00:01:51|0.35664
00:01:53|0.35664
00:01:54|0.35664
00:01:54|0.35664
00:01:55|0.35664
00:01:57|0.35664
00:01:57|0.35664
00:01:59|0.35664
00:01:59|0.35664
00:02:00|0.35664
00:02:02|0.35649
00:02:03|0.3565
00:02:03|0.3565
00:02:05|0.3565
00:02:05|0.3565
00:02:06|0.3565
00:02:08|0.3565
00:02:08|0.35659
00:02:10|0.35659
00:02:10|0.35662
00:02:11|0.35682
00:02:12|0.35682
00:02:14|0.35682
00:02:15|0.3569
00:02:16|0.3569
00:02:16|0.3569
00:02:18|0.3569
00:02:19|0.35696
00:02:20|0.35696
00:02:21|0.35691
00:02:22|0.35708
00:02:23|0.35708
00:02:24|0.35708
00:02:24|0.35708
00:02:25|0.35708
00:02:26|0.35708
00:02:28|0.35708
00:02:29|0.35708
00:02:30|0.35708
00:02:31|0.35708
00:02:32|0.35708
00:02:34|0.35708
00:02:34|0.35708
00:02:35|0.35682
00:02:36|0.35729
00:02:37|0.35729
00:02:38|0.35729
00:02:39|0.35729
00:02:40|0.35729
00:02:42|0.35729
00:02:43|0.35685
00:02:43|0.35699
00:02:44|0.35699
00:02:46|0.35699
00:02:47|0.35699
00:02:48|0.35699
00:02:48|0.3566
00:02:49|0.3566
00:02:51|0.3566
00:02:52|0.3566
00:02:52|0.3566
00:02:53|0.3566
00:02:55|0.3566
00:02:55|0.35656
00:02:57|0.35656
00:02:58|0.35656
00:02:58|0.35656
00:02:59|0.35656
00:03:01|0.3565
00:03:01|0.3565
00:03:02|0.3565
00:03:03|0.35682
00:03:04|0.35682
00:03:05|0.35661
00:03:07|0.35705
00:03:07|0.35705
00:03:08|0.35705
00:03:09|0.35733
00:03:11|0.35733
00:03:11|0.35662
00:03:12|0.35662
00:03:13|0.35662
00:03:14|0.35734
00:03:16|0.35799
00:03:16|0.35799
00:03:17|0.35799
00:03:19|0.358
00:03:19|0.35741
00:03:20|0.358
00:03:21|0.35734
00:03:22|0.35734
00:03:24|0.35734
00:03:25|0.35734
00:03:26|0.35734
00:03:26|0.35734
00:03:27|0.35734
00:03:29|0.35734
00:03:30|0.35734
00:03:31|0.35734
00:03:31|0.3575
00:03:33|0.3575
00:03:34|0.3575
00:03:35|0.3575
00:03:37|0.3575
00:03:38|0.35759
00:03:39|0.35759
00:03:39|0.35759
00:03:41|0.35747
00:03:42|0.35747
00:03:43|0.35747
00:03:44|0.35749
00:03:45|0.35749
00:03:46|0.35821
00:03:47|0.35751
00:03:48|0.35751
00:03:49|0.35751
00:03:50|0.35751
00:03:51|0.35751
00:03:52|0.35751
00:03:53|0.35754
00:03:54|0.35799
00:03:55|0.35799
00:03:56|0.35799
00:03:57|0.35799
00:03:58|0.35799
00:03:59|0.35799
00:04:00|0.35799
00:04:01|0.35799
00:04:02|0.35733
00:04:03|0.35733
00:04:04|0.35796
00:04:05|0.35701
00:04:06|0.35701
00:04:07|0.35773
00:04:08|0.35701
00:04:09|0.35701
00:04:10|0.35701
00:04:11|0.35701
00:04:12|0.35701
00:04:13|0.35701
00:04:14|0.35701
00:04:15|0.35701
00:04:16|0.35785
00:04:18|0.35785
00:04:18|0.35785
00:04:19|0.35785
00:04:20|0.35785
00:04:21|0.35785
00:04:22|0.35785
00:04:23|0.35785
00:04:24|0.35785
00:04:25|0.357
00:04:26|0.357
00:04:27|0.357
00:04:28|0.35753
00:04:30|0.35782
00:04:31|0.35782
00:04:31|0.35785
00:04:33|0.35785
00:04:34|0.35733
00:04:35|0.35733
00:04:36|0.35733
00:04:38|0.35733
00:04:39|0.35733
00:04:40|0.35733
00:04:41|0.35733
00:04:42|0.35675
00:04:43|0.35675
00:04:44|0.35675
00:04:45|0.3574
00:04:46|0.3574
00:04:47|0.3574
00:04:48|0.3574
00:04:49|0.3574
00:04:50|0.3574
00:04:51|0.3574
00:04:52|0.3574
00:04:53|0.3574
00:04:54|0.3574
00:04:55|0.3574
00:04:56|0.3574
00:04:57|0.3574
00:04:58|0.3574
00:04:59|0.3574
00:05:00|0.3574
00:05:01|0.3574
00:05:02|0.3574
00:05:03|0.3574
00:05:04|0.3574
00:05:05|0.3574
00:05:06|0.3574
00:05:07|0.3574
00:05:08|0.3574
00:05:09|0.3574
00:05:10|0.3574
00:05:11|0.3574
00:05:12|0.3574
00:05:13|0.3574
00:05:14|0.3574
00:05:15|0.3574
00:05:16|0.3574
00:05:17|0.3574
00:05:18|0.3574
00:05:19|0.3574
00:05:20|0.3574
00:05:21|0.3574
00:05:22|0.35762
00:05:23|0.35762
00:05:24|0.35762
00:05:25|0.35762
00:05:26|0.35762
00:05:27|0.35762
00:05:28|0.35762
00:05:29|0.35762
00:05:30|0.35762
00:05:31|0.35762
00:05:32|0.35762
00:05:33|0.35762
00:05:34|0.35762
00:05:36|0.35762
00:05:37|0.35762
00:05:38|0.35762
00:05:39|0.35762
00:05:40|0.35762
00:05:41|0.3574
00:05:42|0.3574
00:05:43|0.3574
00:05:44|0.3574
00:05:45|0.3574
00:05:46|0.3574
00:05:47|0.3574
00:05:48|0.3574
00:05:49|0.3574
00:05:50|0.3574
00:05:51|0.3574
00:05:52|0.3574
00:05:53|0.3574
00:05:54|0.3574
00:05:55|0.3574
00:05:56|0.3574
00:05:57|0.3574
00:05:58|0.3574
00:05:59|0.3574
00:06:00|0.3574
00:06:01|0.3574
00:06:02|0.3574
00:06:03|0.3569
00:06:04|0.3569
00:06:05|0.3569
00:06:06|0.3569
00:06:07|0.3569
00:06:08|0.3569
00:06:09|0.3569
00:06:10|0.3569
00:06:12|0.3569
00:06:12|0.3569
00:06:13|0.3569
00:06:14|0.3569
00:06:15|0.3569
00:06:16|0.3569
00:06:17|0.3569
00:06:18|0.3569
00:06:19|0.3569
00:06:20|0.3569
00:06:21|0.3569
00:06:22|0.3569
00:06:23|0.3569
00:06:24|0.3569
00:06:25|0.3569
00:06:26|0.3569
00:06:27|0.3569
00:06:29|0.3569
00:06:29|0.3569
00:06:31|0.35683
00:06:32|0.35683
00:06:32|0.35683
00:06:33|0.35683
00:06:34|0.35683
00:06:36|0.35683
00:06:37|0.35683
00:06:38|0.35679
00:06:40|0.35673
00:06:40|0.35673
00:06:41|0.35684
00:06:42|0.35664
00:06:43|0.35664
00:06:44|0.35664
00:06:45|0.35664
00:06:46|0.35664
00:06:47|0.35664
00:06:48|0.35664
00:06:49|0.35664
00:06:50|0.35664
00:06:52|0.35664
00:06:53|0.35664
00:06:53|0.35664
00:06:54|0.35664
00:06:55|0.35664
00:06:57|0.35636
00:06:58|0.35636
00:06:59|0.35636
00:07:00|0.35636
00:07:01|0.35636
00:07:02|0.35636
00:07:03|0.35636
00:07:04|0.35636
00:07:05|0.3562
00:07:06|0.35632
00:07:07|0.35632
00:07:07|0.35632
00:07:09|0.35632
00:07:10|0.35601
00:07:11|0.35601
00:07:12|0.35601
00:07:13|0.35601
00:07:14|0.35601
00:07:15|0.35601
00:07:16|0.35632
00:07:17|0.35632
00:07:18|0.35681
00:07:19|0.35681
00:07:19|0.35681
00:07:21|0.356
00:07:22|0.35601
00:07:23|0.35601
00:07:24|0.35651
00:07:25|0.35651
00:07:25|0.35651
00:07:27|0.35651
00:07:27|0.35651
00:07:29|0.35651
00:07:30|0.35651
00:07:30|0.35651
00:07:32|0.35651
00:07:33|0.35651
00:07:34|0.35651
00:07:35|0.35651
00:07:36|0.35651
00:07:37|0.35651
00:07:39|0.35651
00:07:39|0.35651
00:07:41|0.35651
00:07:42|0.35651
00:07:43|0.35651
00:07:44|0.35651
00:07:45|0.35651
00:07:46|0.35651
00:07:46|0.35593
00:07:48|0.35593
00:07:49|0.35617
00:07:50|0.35617
00:07:52|0.35594
00:07:52|0.35588
00:07:53|0.35588
00:07:54|0.35588
00:07:55|0.35588
00:07:56|0.35588
00:07:57|0.35588
00:07:58|0.35571
00:07:59|0.35571
00:08:00|0.35571
00:08:01|0.35571
00:08:02|0.35571
00:08:03|0.35664
00:08:04|0.357
00:08:05|0.357
00:08:06|0.357
00:08:07|0.357
00:08:08|0.357
00:08:09|0.357
00:08:11|0.3572
00:08:11|0.3574
00:08:12|0.3572
00:08:14|0.3572
00:08:14|0.3572
00:08:15|0.3572
00:08:16|0.3572
00:08:17|0.3572
00:08:18|0.3572
00:08:20|0.3572
00:08:20|0.3572
00:08:21|0.3572
00:08:22|0.3572
00:08:23|0.3572
00:08:24|0.3572
00:08:26|0.3572
00:08:26|0.3572
00:08:27|0.3572
00:08:28|0.3572
00:08:29|0.3572
00:08:30|0.3572
00:08:31|0.3572
00:08:32|0.3572
00:08:33|0.3572
00:08:34|0.3572
00:08:35|0.3572
00:08:36|0.3572
00:08:38|0.35663
00:08:39|0.35663
00:08:40|0.35663
00:08:41|0.35663
00:08:43|0.35663
00:08:43|0.35663
00:08:45|0.35602
00:08:46|0.35603
00:08:47|0.35603
00:08:48|0.35603
00:08:49|0.35603
00:08:50|0.35603
00:08:52|0.35593
00:08:53|0.35593
00:08:54|0.35593
00:08:55|0.35593
00:08:56|0.35593
00:08:57|0.35593
00:08:58|0.35593
00:08:59|0.35593
00:09:00|0.35593
00:09:02|0.35593
00:09:03|0.35593
00:09:04|0.35572
00:09:05|0.35572
00:09:06|0.35572
00:09:07|0.35572
00:09:08|0.35572
00:09:09|0.35572
00:09:10|0.35572
00:09:11|0.35571
00:09:12|0.35572
00:09:13|0.35572
00:09:14|0.35572
00:09:15|0.35572
00:09:16|0.35572
00:09:17|0.35572
00:09:18|0.35572
00:09:19|0.35572
00:09:20|0.35572
00:09:21|0.35572
00:09:22|0.35572
00:09:23|0.35572
00:09:24|0.356
00:09:25|0.356
00:09:26|0.35653
00:09:27|0.35653
00:09:28|0.35653
00:09:29|0.35653
00:09:30|0.35653
00:09:31|0.35653
00:09:32|0.35653
00:09:33|0.35653
00:09:34|0.35653
00:09:35|0.35653
00:09:36|0.35653
00:09:37|0.35653
00:09:39|0.35632
00:09:40|0.35632
00:09:41|0.35632
00:09:42|0.35632
00:09:44|0.35632
00:09:44|0.35632
00:09:45|0.35632
00:09:46|0.35632
00:09:47|0.35632
00:09:48|0.35574
00:09:49|0.35574
00:09:50|0.35632
00:09:51|0.35632
00:09:52|0.35632
00:09:53|0.35632
00:09:54|0.35632
00:09:55|0.356
00:09:56|0.356
00:09:57|0.35625
00:09:58|0.35625
00:09:59|0.35625
00:10:00|0.35625
00:10:01|0.35625
00:10:02|0.35625
00:10:03|0.35625
00:10:04|0.35625
00:10:06|0.35625
00:10:07|0.35625
00:10:07|0.35625
00:10:08|0.35625
00:10:10|0.35625
00:10:10|0.3563
00:10:12|0.3563
00:10:13|0.35629
00:10:13|0.35633
00:10:15|0.35633
00:10:15|0.35633
00:10:17|0.35633
00:10:17|0.35633
00:10:18|0.35633
00:10:20|0.35633
00:10:20|0.35633
00:10:21|0.35633
00:10:22|0.35633
00:10:23|0.35633
00:10:25|0.35633
00:10:25|0.35625
00:10:26|0.35625
00:10:27|0.35625
00:10:29|0.35625
00:10:30|0.35625
00:10:30|0.35625
00:10:31|0.3562
00:10:32|0.3562
00:10:33|0.3562
00:10:34|0.3562
00:10:36|0.3562
00:10:36|0.3562
00:10:37|0.3562
00:10:38|0.3562
00:10:40|0.35599
00:10:41|0.35599
00:10:42|0.35599
00:10:43|0.35599
00:10:44|0.35599
00:10:46|0.35599
00:10:46|0.35599
00:10:47|0.35599
00:10:48|0.3557
00:10:49|0.3557
00:10:50|0.3557
00:10:51|0.3557
00:10:52|0.35599
00:10:54|0.35625
00:10:55|0.35625
00:10:56|0.3562
00:10:56|0.3562
00:10:57|0.3562
00:10:58|0.35612
00:10:59|0.35579
00:11:00|0.35579
00:11:02|0.35644
00:11:03|0.35644
00:11:04|0.35644
00:11:05|0.35644
00:11:06|0.356
00:11:07|0.356
00:11:08|0.356
00:11:09|0.356
00:11:10|0.35602
00:11:11|0.35602
00:11:12|0.35602
00:11:13|0.35602
00:11:14|0.35595
00:11:15|0.35595
00:11:16|0.356
00:11:17|0.35622
00:11:18|0.35622
00:11:19|0.35592
00:11:20|0.35577
00:11:21|0.3554
00:11:22|0.3554
00:11:23|0.3554
00:11:24|0.3554
00:11:25|0.3554
00:11:26|0.3554
00:11:27|0.35536
00:11:28|0.35536
00:11:29|0.35524
00:11:30|0.35523
00:11:31|0.35523
00:11:32|0.35519
00:11:33|0.35519
00:11:34|0.35519
00:11:35|0.35519
00:11:36|0.35519
00:11:37|0.35519
00:11:38|0.35519
00:11:39|0.35519
00:11:40|0.35519
00:11:41|0.35519
00:11:42|0.35519
00:11:44|0.35519
00:11:45|0.35519
00:11:45|0.35519
00:11:47|0.35519
00:11:48|0.35519
00:11:49|0.35519
00:11:49|0.35519
00:11:51|0.35519
00:11:52|0.35519
00:11:53|0.35519
00:11:54|0.35519
00:11:55|0.35519
00:11:56|0.35519
00:11:57|0.35514
00:11:57|0.355
00:11:59|0.355
00:12:00|0.355
00:12:01|0.355
00:12:02|0.355
00:12:03|0.355
00:12:04|0.355
00:12:05|0.355
00:12:06|0.355
00:12:07|0.355
00:12:08|0.355
00:12:09|0.355
00:12:10|0.355
00:12:11|0.355
00:12:12|0.3554
00:12:13|0.3554
00:12:14|0.3554
00:12:15|0.3554
00:12:16|0.3554
00:12:17|0.3554
00:12:18|0.355
00:12:19|0.35501
00:12:20|0.35501
00:12:21|0.35501
00:12:22|0.35501
00:12:23|0.35501
00:12:24|0.35501
00:12:25|0.35501
00:12:26|0.35501
00:12:27|0.35501
00:12:28|0.35501
00:12:29|0.35501
00:12:30|0.35501
00:12:31|0.35501
00:12:32|0.35501
00:12:33|0.355
00:12:34|0.355
00:12:35|0.355
00:12:36|0.355
00:12:37|0.355
00:12:38|0.355
00:12:39|0.355
00:12:40|0.355
00:12:41|0.355
00:12:42|0.35535
00:12:44|0.35535
00:12:45|0.35535
00:12:46|0.35535
00:12:47|0.35535
00:12:48|0.3552
00:12:49|0.3552
00:12:50|0.3552
00:12:51|0.3552
00:12:52|0.3552
00:12:53|0.3552
00:12:54|0.3552
00:12:55|0.3552
00:12:56|0.3552
00:12:57|0.3552
00:12:58|0.3552
00:12:58|0.3552
00:13:00|0.35535
00:13:01|0.3552
00:13:01|0.3552
00:13:03|0.35508
00:13:04|0.35508
00:13:05|0.35534
00:13:06|0.35534
00:13:07|0.35534
00:13:08|0.35534
00:13:09|0.35534
00:13:09|0.35534
00:13:11|0.35534
00:13:12|0.35534
00:13:13|0.35534
00:13:14|0.35534
00:13:15|0.35534
00:13:16|0.35534
00:13:16|0.35534
00:13:18|0.35531
00:13:19|0.35531
00:13:20|0.355
00:13:21|0.355
00:13:22|0.355
00:13:23|0.355
00:13:24|0.355
00:13:25|0.355
00:13:26|0.355
00:13:27|0.355
00:13:28|0.355
00:13:29|0.355
00:13:30|0.355
00:13:31|0.355
00:13:32|0.355
00:13:33|0.35491
00:13:34|0.35491
00:13:35|0.35491
00:13:36|0.35491
00:13:37|0.35491
00:13:38|0.35491
00:13:39|0.35491
00:13:40|0.35491
00:13:41|0.35491
00:13:42|0.35491
00:13:44|0.35491
00:13:45|0.35491
00:13:45|0.35491
00:13:46|0.35491
00:13:48|0.35491
00:13:49|0.35491
00:13:49|0.35491
00:13:51|0.35491
00:13:52|0.35491
00:13:53|0.35491
00:13:54|0.35491
00:13:55|0.35491
00:13:56|0.35491
00:13:57|0.3548
00:13:58|0.35429
00:13:59|0.35401
00:14:00|0.35429
00:14:01|0.35429
00:14:02|0.35429
00:14:03|0.35407
00:14:04|0.35407
00:14:05|0.35407
00:14:06|0.35407
00:14:07|0.35401
00:14:08|0.35401
00:14:09|0.35401
00:14:10|0.35401
00:14:11|0.35401
00:14:12|0.35401
00:14:13|0.35401
00:14:14|0.35401
00:14:15|0.35401
00:14:16|0.35401
00:14:17|0.35401
00:14:18|0.35401
00:14:19|0.35407
00:14:20|0.35407
00:14:21|0.35407
00:14:22|0.35407
00:14:23|0.35407
00:14:24|0.35419
00:14:25|0.3542
00:14:26|0.3542
00:14:27|0.3542
00:14:28|0.3542
00:14:29|0.3542
00:14:30|0.3542
00:14:31|0.3542
00:14:32|0.3542
00:14:33|0.35407
00:14:34|0.35407
00:14:35|0.35407
00:14:36|0.35407
00:14:37|0.35407
00:14:38|0.35405
00:14:39|0.35467
00:14:40|0.35467
00:14:41|0.35451
00:14:42|0.35451
00:14:43|0.35451
00:14:45|0.35454
00:14:46|0.35454
00:14:47|0.35454
00:14:48|0.35454
00:14:49|0.35454
00:14:50|0.35424
00:14:51|0.35424
00:14:52|0.35424
00:14:53|0.35424
00:14:54|0.35424
00:14:55|0.35424
00:14:56|0.35424
00:14:57|0.35424
00:14:59|0.35424
00:14:59|0.35424
00:15:00|0.35424
00:15:01|0.35413
00:15:02|0.35398
00:15:03|0.35394
00:15:04|0.35394
00:15:05|0.35394
00:15:06|0.35394
00:15:07|0.35394
00:15:08|0.35394
00:15:09|0.35394
00:15:10|0.35394
00:15:12|0.35394
00:15:12|0.35394
00:15:13|0.35394
00:15:14|0.35394
00:15:15|0.35394
00:15:17|0.35394
00:15:17|0.35395
00:15:18|0.35395
00:15:20|0.35395
00:15:20|0.35395
00:15:22|0.35395
00:15:23|0.35395
00:15:24|0.35395
00:15:24|0.35395
00:15:26|0.35395
00:15:26|0.35395
00:15:27|0.35395
00:15:28|0.35394
00:15:30|0.35422
00:15:31|0.35422
00:15:31|0.35395
00:15:33|0.35395
00:15:33|0.35395
00:15:35|0.35395
00:15:36|0.35395
00:15:37|0.35395
00:15:38|0.35395
00:15:39|0.3542
00:15:40|0.3542
00:15:41|0.35395
00:15:42|0.35395
00:15:43|0.35395
00:15:44|0.35395
00:15:46|0.3541
00:15:46|0.3541
00:15:47|0.35391
00:15:48|0.35391
00:15:49|0.35391
00:15:50|0.35391
00:15:51|0.35394
00:15:53|0.35394
00:15:54|0.35394
00:15:55|0.35394
00:15:56|0.354
00:15:57|0.35406
00:15:58|0.35406
00:15:59|0.35406
00:16:00|0.35406
00:16:01|0.35406
00:16:01|0.35406
00:16:03|0.35406
00:16:04|0.35406
00:16:05|0.35406
00:16:06|0.35406
00:16:07|0.35406
00:16:08|0.35406
00:16:09|0.35406
00:16:10|0.35423
00:16:11|0.35423
00:16:12|0.35423
00:16:13|0.35423
00:16:14|0.35423
00:16:15|0.35418
00:16:16|0.35418
00:16:17|0.35484
00:16:18|0.35484
00:16:19|0.35484
00:16:20|0.35484
00:16:21|0.35417
00:16:22|0.35417
00:16:24|0.35418
00:16:24|0.35418
00:16:25|0.35418
00:16:26|0.35418
00:16:27|0.35418
00:16:28|0.35418
00:16:29|0.35418
00:16:30|0.35418
00:16:31|0.35418
00:16:32|0.35419
00:16:33|0.35418
00:16:34|0.35418
00:16:35|0.35418
00:16:36|0.35418
00:16:37|0.35418
00:16:38|0.35418
00:16:39|0.35418
00:16:40|0.35418
00:16:41|0.35418
00:16:42|0.35418
00:16:43|0.35418
00:16:44|0.35418
00:16:46|0.35382
00:16:47|0.35382
00:16:48|0.35382
00:16:49|0.35382
00:16:51|0.35382
00:16:51|0.35382
00:16:52|0.35382
00:16:53|0.35382
00:16:55|0.35382
00:16:56|0.35382
00:16:57|0.35382
00:16:58|0.35382
00:16:58|0.35382
00:17:00|0.35382
00:17:01|0.35382
00:17:02|0.35377
00:17:02|0.35377
00:17:04|0.35377
00:17:05|0.35377
00:17:06|0.35377
00:17:07|0.35408
00:17:08|0.35408
00:17:08|0.35408
00:17:10|0.35408
00:17:11|0.35408
00:17:12|0.35408
00:17:12|0.35408
00:17:14|0.35408
00:17:14|0.35408
00:17:16|0.35408
00:17:16|0.35408
00:17:18|0.35408
00:17:19|0.35408
00:17:19|0.35408
00:17:20|0.35408
00:17:22|0.35377
00:17:22|0.35377
00:17:24|0.35377
00:17:25|0.35377
00:17:26|0.35377
00:17:27|0.35377
00:17:28|0.35377
00:17:29|0.35377
00:17:30|0.3537
00:17:31|0.3537
00:17:32|0.35376
00:17:33|0.35376
00:17:34|0.35376
00:17:35|0.35376
00:17:36|0.35376
00:17:36|0.35376
00:17:37|0.35376
00:17:39|0.35376
00:17:40|0.35412
00:17:41|0.35412
00:17:42|0.35412
00:17:42|0.35412
00:17:44|0.35412
00:17:45|0.35412
00:17:46|0.35412
00:17:48|0.35412
00:17:48|0.35412
00:17:50|0.35412
00:17:51|0.35412
00:17:53|0.35412
00:17:53|0.35412
00:17:55|0.35366
00:17:56|0.3535
00:17:57|0.3535
00:17:58|0.3535
00:17:59|0.35349
00:18:00|0.35349
00:18:01|0.35349
00:18:01|0.35349
00:18:03|0.35349
00:18:03|0.35349
00:18:05|0.3536
00:18:06|0.3536
00:18:07|0.35348
00:18:08|0.35348
00:18:09|0.35348
00:18:10|0.35348
00:18:11|0.3535
00:18:12|0.3535
00:18:13|0.3535
00:18:14|0.35334
00:18:15|0.35325
00:18:16|0.35326
00:18:17|0.35326
00:18:18|0.35316
00:18:19|0.35366
00:18:20|0.35366
00:18:21|0.35325
00:18:22|0.35325
00:18:23|0.35337
00:18:24|0.35337
00:18:25|0.35337
00:18:26|0.35337
00:18:27|0.35337
00:18:28|0.35337
00:18:29|0.35337
00:18:30|0.35337
00:18:31|0.35337
00:18:32|0.35337
00:18:33|0.35331
00:18:34|0.35314
00:18:35|0.35314
00:18:37|0.35334
00:18:37|0.35335
00:18:38|0.35312
00:18:39|0.35312
00:18:40|0.35331
00:18:41|0.35331
00:18:42|0.35331
00:18:43|0.35331
00:18:44|0.35331
00:18:45|0.35331
00:18:46|0.35331
00:18:48|0.35331
00:18:49|0.35331
00:18:50|0.35326
00:18:51|0.35326
00:18:53|0.35297
00:18:54|0.35297
00:18:55|0.35297
00:18:56|0.35297
00:18:56|0.35297
00:18:58|0.35296
00:18:59|0.35296
00:19:00|0.35296
00:19:01|0.35297
00:19:02|0.35335
00:19:03|0.35335
00:19:04|0.35335
00:19:05|0.35335
00:19:06|0.35335
00:19:07|0.35335
00:19:08|0.35335
00:19:09|0.35191
00:19:10|0.35191
00:19:11|0.35191
00:19:12|0.35191
00:19:13|0.35191
00:19:14|0.35191
00:19:15|0.35191
00:19:16|0.35191
00:19:17|0.35191
00:19:18|0.35191
00:19:19|0.35191
00:19:20|0.35191
00:19:21|0.35191
00:19:22|0.35191
00:19:23|0.35191
00:19:24|0.35191
00:19:25|0.35282
00:19:26|0.35282
00:19:27|0.35282
00:19:28|0.35282
00:19:29|0.35282
00:19:30|0.35282
00:19:31|0.35282
00:19:32|0.35282
00:19:33|0.35283
00:19:34|0.35283
00:19:35|0.35283
00:19:36|0.35241
00:19:37|0.35241
00:19:38|0.35241
00:19:39|0.35241
00:19:40|0.35215
00:19:41|0.35215
00:19:42|0.35215
00:19:43|0.35215
00:19:44|0.35215
00:19:45|0.35215
00:19:46|0.35215
00:19:47|0.35215
00:19:48|0.35215
00:19:50|0.35215
00:19:51|0.35215
00:19:51|0.35215
00:19:53|0.35215
00:19:54|0.35215
00:19:55|0.35215
00:19:56|0.35215
00:19:56|0.35284
00:19:58|0.35284
00:19:59|0.35284
00:20:00|0.35284
00:20:01|0.35283
00:20:02|0.35284
00:20:03|0.35299
00:20:04|0.35299
00:20:05|0.35241
00:20:06|0.35241
00:20:07|0.35241
00:20:08|0.35269
00:20:09|0.35269
00:20:10|0.35265
00:20:11|0.35265
00:20:12|0.35265
00:20:14|0.35265
00:20:14|0.35265
00:20:15|0.35265
00:20:16|0.35265
00:20:17|0.35264
00:20:18|0.35264
00:20:19|0.35265
00:20:20|0.35265
00:20:21|0.35298
00:20:22|0.35298
00:20:23|0.35298
00:20:24|0.35294
00:20:25|0.35263
00:20:26|0.35263
00:20:27|0.35191
00:20:28|0.35191
00:20:29|0.35191
00:20:30|0.35191
00:20:31|0.35191
00:20:32|0.35191
00:20:33|0.35196
00:20:34|0.35196
00:20:35|0.35196
00:20:36|0.35196
00:20:37|0.35196
00:20:38|0.35197
00:20:39|0.35197
00:20:40|0.35197
00:20:41|0.35197
00:20:42|0.353
00:20:43|0.35303
00:20:44|0.35303
00:20:45|0.35303
00:20:46|0.35298
00:20:47|0.35298
00:20:48|0.35298
00:20:50|0.35298
00:20:50|0.35298
00:20:52|0.35298
00:20:52|0.35339
00:20:54|0.35326
00:20:55|0.35326
00:20:56|0.35243
00:20:57|0.35243
00:20:58|0.35243
00:20:59|0.35243
00:21:00|0.35243
00:21:01|0.35243
00:21:02|0.35243
00:21:03|0.35243
00:21:04|0.35243
00:21:05|0.35243
00:21:06|0.35243
00:21:08|0.35243
00:21:08|0.35248
00:21:09|0.35248
00:21:11|0.35288
00:21:11|0.35288
00:21:13|0.35288
00:21:14|0.35288
00:21:15|0.35288
00:21:16|0.35297
00:21:17|0.35285
00:21:18|0.35285
00:21:19|0.35285
00:21:20|0.35297
00:21:21|0.35297
00:21:22|0.35297
00:21:23|0.35314
00:21:24|0.35314
00:21:25|0.35314
00:21:26|0.35357
00:21:27|0.35357
00:21:28|0.35371
00:21:29|0.35371
00:21:30|0.35371
00:21:31|0.35371
00:21:32|0.35371
00:21:33|0.35371
00:21:34|0.35371
00:21:35|0.35373
00:21:36|0.35422
00:21:37|0.35373
00:21:38|0.35373
00:21:38|0.35373
00:21:39|0.35373
00:21:41|0.35373
00:21:42|0.35373
00:21:43|0.35373
00:21:44|0.35373
00:21:44|0.35373
00:21:46|0.35373
00:21:47|0.35373
00:21:48|0.35373
00:21:48|0.35373
00:21:50|0.35373
00:21:51|0.35373
00:21:53|0.35373
00:21:53|0.35373
00:21:54|0.35373
00:21:56|0.35419
00:21:57|0.35419
00:21:58|0.35419
00:21:59|0.35419
00:22:00|0.35419
00:22:01|0.35419
00:22:02|0.35413
00:22:03|0.35413
00:22:04|0.35413
00:22:05|0.35413
00:22:06|0.35413
00:22:07|0.35413
00:22:08|0.35413
00:22:09|0.35413
00:22:10|0.35413
00:22:11|0.35413
00:22:12|0.35413
00:22:13|0.355
00:22:14|0.355
00:22:16|0.35499
00:22:16|0.35499
00:22:18|0.35499
00:22:18|0.35468
00:22:20|0.35421
00:22:21|0.35421
00:22:21|0.35495
00:22:22|0.35495
00:22:24|0.35502
00:22:25|0.35502
00:22:25|0.35502
00:22:26|0.35502
00:22:27|0.35502
00:22:29|0.35502
00:22:29|0.35515
00:22:30|0.35515
00:22:31|0.35517
00:22:32|0.35517
00:22:33|0.35517
00:22:35|0.35517
00:22:35|0.35517
00:22:36|0.35517
00:22:37|0.3553
00:22:38|0.3553
00:22:39|0.3553
00:22:41|0.35504
00:22:41|0.35504
00:22:42|0.35504
00:22:43|0.35504
00:22:44|0.35504
00:22:45|0.35504
00:22:46|0.35504
00:22:47|0.35504
00:22:48|0.35504
00:22:49|0.35504
00:22:50|0.35504
00:22:52|0.35504
00:22:53|0.35504
00:22:54|0.3553
00:22:55|0.3553
00:22:57|0.3553
00:22:57|0.3553
00:22:58|0.3553
00:22:59|0.3553
00:23:00|0.3553
00:23:01|0.3553
00:23:02|0.3553
00:23:03|0.3553
00:23:04|0.3553
00:23:05|0.3553
00:23:06|0.35547
00:23:08|0.35547
00:23:09|0.35547
00:23:09|0.35547
00:23:10|0.35547
00:23:12|0.35547
00:23:13|0.35547
00:23:13|0.35547
00:23:14|0.35563
00:23:15|0.35563
00:23:16|0.35539
00:23:18|0.35539
00:23:19|0.35539
00:23:19|0.35574
00:23:21|0.35574
00:23:21|0.35574
00:23:23|0.35574
00:23:24|0.35589
00:23:25|0.356
00:23:26|0.356
00:23:27|0.356
00:23:28|0.356
00:23:29|0.35653
00:23:30|0.35653
00:23:31|0.35653
00:23:32|0.35607
00:23:33|0.3561
00:23:34|0.3561
00:23:35|0.35601
00:23:36|0.35601
00:23:37|0.35601
00:23:39|0.356
00:23:39|0.356
00:23:40|0.356
00:23:41|0.356
00:23:42|0.356
00:23:43|0.35652
00:23:44|0.35652
00:23:45|0.35653
00:23:46|0.35653
00:23:47|0.35653
00:23:48|0.35653
00:23:49|0.35653
00:23:50|0.35653
00:23:51|0.35653
00:23:53|0.35618
00:23:54|0.35652
00:23:55|0.35652
00:23:57|0.35652
00:23:58|0.35653
00:23:59|0.35653
00:24:00|0.35653
00:24:01|0.35653
00:24:02|0.35653
00:24:03|0.35653
00:24:05|0.35653
00:24:05|0.35653
00:24:07|0.35653
00:24:08|0.35653
00:24:09|0.35653
00:24:10|0.35653
00:24:10|0.35651
00:24:12|0.35651
00:24:13|0.35651
00:24:14|0.35651
00:24:15|0.35651
00:24:16|0.35651
00:24:16|0.35651
00:24:18|0.35651
00:24:19|0.35651
00:24:20|0.35651
00:24:21|0.35651
00:24:22|0.35651
00:24:23|0.35651
00:24:24|0.35651
00:24:25|0.35651
00:24:26|0.35651
00:24:27|0.35625
00:24:28|0.35625
00:24:28|0.35625
00:24:30|0.35619
00:24:31|0.35619
00:24:32|0.35619
00:24:33|0.35608
00:24:33|0.35602
00:24:35|0.35602
00:24:36|0.35579
00:24:37|0.35579
00:24:38|0.35602
00:24:39|0.35602
00:24:40|0.35602
00:24:41|0.35602
00:24:42|0.35602
00:24:43|0.35602
00:24:44|0.35602
00:24:45|0.356
00:24:45|0.356
00:24:47|0.356
00:24:48|0.356
00:24:48|0.35653
00:24:50|0.35653
00:24:50|0.35653
00:24:51|0.35653
00:24:53|0.35653
00:24:54|0.35653
00:24:55|0.35653
00:24:57|0.35653
00:24:57|0.35653
00:24:59|0.357
00:25:00|0.35663
00:25:01|0.3571
00:25:02|0.3571
00:25:04|0.35708
00:25:04|0.35652
00:25:05|0.35652
00:25:06|0.35631
00:25:07|0.35631
00:25:08|0.35631
00:25:09|0.35653
00:25:10|0.35653
00:25:11|0.35653
00:25:12|0.35653
00:25:13|0.35653
00:25:14|0.35653
00:25:15|0.35653
00:25:16|0.35606
00:25:17|0.35606
00:25:18|0.35606
00:25:19|0.35653
00:25:20|0.35653
00:25:21|0.35591
00:25:22|0.35591
00:25:23|0.35591
00:25:24|0.35591
00:25:25|0.35591
00:25:26|0.35635
00:25:27|0.35635
00:25:28|0.35635
00:25:29|0.35635
00:25:31|0.35601
00:25:32|0.35601
00:25:32|0.35601
00:25:33|0.35618
00:25:35|0.35618
00:25:35|0.35618
00:25:37|0.35618
00:25:37|0.35618
00:25:39|0.35618
00:25:39|0.35618
00:25:40|0.35618
00:25:41|0.35618
00:25:42|0.35628
00:25:43|0.35628
00:25:44|0.35628
00:25:45|0.35628
00:25:46|0.356
00:25:47|0.356
00:25:49|0.35591
00:25:49|0.35591
00:25:50|0.3557
00:25:51|0.35571
00:25:52|0.35571
00:25:53|0.35571
00:25:54|0.35571
00:25:56|0.35571
00:25:57|0.35571
00:25:58|0.35591
00:26:00|0.35591
00:26:00|0.35591
00:26:01|0.35591
00:26:02|0.35591
00:26:03|0.35582
00:26:04|0.35582
00:26:05|0.35582
00:26:06|0.35582
00:26:07|0.35582
00:26:08|0.35582
00:26:09|0.35581
00:26:10|0.35581
00:26:11|0.35581
00:26:12|0.35581
00:26:13|0.35581
00:26:14|0.35581
00:26:15|0.35581
00:26:16|0.35581
00:26:17|0.35581
00:26:18|0.35617
00:26:19|0.35618
00:26:20|0.35618
00:26:21|0.35618
00:26:22|0.35618
00:26:23|0.35618
00:26:24|0.35589
00:26:25|0.35589
00:26:26|0.35589
00:26:27|0.35618
00:26:28|0.35618
00:26:29|0.35618
00:26:30|0.35618
00:26:31|0.35618
00:26:32|0.35618
00:26:33|0.35618
00:26:34|0.35618
00:26:35|0.35618
00:26:36|0.35618
00:26:37|0.35618
00:26:38|0.35618
00:26:39|0.35618
00:26:40|0.35618
00:26:41|0.35618
00:26:42|0.35618
00:26:43|0.35618
00:26:44|0.35618
00:26:45|0.35618
00:26:46|0.35618
00:26:47|0.3559
00:26:48|0.35562
00:26:49|0.35562
00:26:50|0.35562
00:26:51|0.35562
00:26:52|0.35562
00:26:53|0.35562
00:26:54|0.35562
00:26:56|0.35562
00:26:57|0.35562
00:26:58|0.35562
00:26:59|0.35562
00:27:00|0.35562
00:27:01|0.35562
00:27:02|0.35562
00:27:03|0.35562
00:27:04|0.35562
00:27:05|0.35562
00:27:06|0.35602
00:27:07|0.35602
00:27:07|0.35602
00:27:08|0.35602
00:27:10|0.35602
00:27:11|0.35602
00:27:12|0.35602
00:27:13|0.35602
00:27:14|0.35602
00:27:15|0.35602
00:27:16|0.35602
00:27:17|0.35602
00:27:18|0.35602
00:27:19|0.35602
00:27:20|0.35602
00:27:21|0.35602
00:27:21|0.35602
00:27:23|0.35602
00:27:24|0.35602
00:27:25|0.35602
00:27:26|0.35602
00:27:27|0.35602
00:27:28|0.35602
00:27:29|0.3557
00:27:30|0.35599
00:27:31|0.35599
00:27:32|0.35569
00:27:33|0.35569
00:27:34|0.35569
00:27:35|0.35569
00:27:36|0.35569
00:27:37|0.35569
00:27:38|0.35569
00:27:39|0.35569
00:27:40|0.35569
00:27:41|0.35569
00:27:42|0.35569
00:27:43|0.35569
00:27:44|0.35569
00:27:45|0.35569
00:27:46|0.35569
00:27:47|0.35569
00:27:48|0.35569
00:27:49|0.35573
00:27:50|0.35573
00:27:51|0.35573
00:27:52|0.35573
00:27:53|0.35573
00:27:54|0.35573
00:27:55|0.35573
00:27:56|0.35573
00:27:58|0.35573
00:27:59|0.35562
00:28:00|0.35562
00:28:01|0.35562
00:28:02|0.35562
00:28:03|0.35562
00:28:04|0.35562
00:28:06|0.35562
00:28:06|0.35562
00:28:07|0.35527
00:28:08|0.35527
00:28:09|0.35527
00:28:10|0.35527
00:28:11|0.355
00:28:12|0.355
00:28:13|0.355
00:28:14|0.355
00:28:15|0.35463
00:28:16|0.35463
00:28:17|0.35463
00:28:18|0.35463
00:28:19|0.35463
00:28:20|0.35463
00:28:21|0.35463
00:28:22|0.35449
00:28:23|0.35457
00:28:24|0.35463
00:28:25|0.35463
00:28:26|0.35463
00:28:27|0.35463
00:28:28|0.35463
00:28:29|0.35463
00:28:30|0.35463
00:28:31|0.35463
00:28:32|0.35463
00:28:33|0.35463
00:28:34|0.35463
00:28:35|0.35463
00:28:36|0.35463
00:28:37|0.35458
00:28:38|0.35458
00:28:39|0.35495
00:28:40|0.3549
00:28:41|0.3549
00:28:42|0.3549
00:28:43|0.3549
00:28:44|0.3549
00:28:45|0.3549
00:28:46|0.3549
00:28:47|0.3549
00:28:48|0.3549
00:28:49|0.3549
00:28:50|0.3549
00:28:51|0.3549
00:28:52|0.3549
00:28:53|0.3549
00:28:54|0.3549
00:28:55|0.3549
00:28:56|0.3549
00:28:58|0.3549
00:28:59|0.3549
00:29:00|0.3549
00:29:02|0.35524
00:29:02|0.35524
00:29:03|0.35524
00:29:04|0.35524
00:29:05|0.35524
00:29:06|0.35524
00:29:07|0.35524
00:29:08|0.35524
00:29:09|0.35524
00:29:10|0.355
00:29:11|0.355
00:29:12|0.35526
00:29:13|0.35526
00:29:14|0.35524
00:29:16|0.35524
00:29:16|0.35524
00:29:18|0.35524
00:29:18|0.35524
00:29:19|0.35524
00:29:21|0.35524
00:29:22|0.35524
00:29:22|0.35524
00:29:24|0.35524
00:29:25|0.35524
00:29:26|0.35524
00:29:27|0.35524
00:29:28|0.35524
00:29:29|0.35524
00:29:30|0.35524
00:29:31|0.35524
00:29:31|0.35524
00:29:33|0.35524
00:29:34|0.35524
00:29:35|0.35524
00:29:36|0.35524
00:29:37|0.35524
00:29:37|0.35524
00:29:39|0.35524
00:29:40|0.35524
00:29:40|0.35524
00:29:41|0.35524
00:29:42|0.35524
00:29:44|0.35524
00:29:45|0.35524
00:29:45|0.35524
00:29:46|0.35524
00:29:48|0.35524
00:29:49|0.35524
00:29:49|0.35524
00:29:51|0.35524
00:29:52|0.35524
00:29:52|0.35524
00:29:53|0.35524
00:29:55|0.35524
00:29:56|0.35524
00:29:57|0.35524
00:29:57|0.35524
00:29:59|0.35524
00:30:00|0.35524
00:30:01|0.35524
00:30:03|0.35529
00:30:03|0.35529
00:30:04|0.35529
00:30:06|0.35529
00:30:06|0.35529
00:30:08|0.35524
00:30:08|0.35524
00:30:09|0.35529
00:30:11|0.35524
00:30:12|0.35524
00:30:12|0.35524
00:30:13|0.35524
00:30:14|0.35531
00:30:15|0.35531
00:30:17|0.35531
00:30:17|0.35494
00:30:18|0.35494
00:30:19|0.35494
00:30:20|0.35494
00:30:21|0.35494
00:30:22|0.35494
00:30:23|0.35494
00:30:25|0.35494
00:30:25|0.35494
00:30:27|0.35494
00:30:27|0.3554
00:30:28|0.3554
00:30:29|0.3554
00:30:31|0.3554
00:30:31|0.3554
00:30:33|0.3554
00:30:33|0.3554
00:30:34|0.35559
00:30:36|0.3556
00:30:36|0.3556
00:30:38|0.3556
00:30:38|0.3556
00:30:40|0.3556
00:30:41|0.3556
00:30:41|0.3556
00:30:42|0.3556
00:30:44|0.3556
00:30:44|0.35543
00:30:45|0.35543
00:30:47|0.35543
00:30:47|0.35543
00:30:48|0.35543
00:30:50|0.35543
00:30:51|0.35543
00:30:51|0.35543
00:30:52|0.35543
00:30:53|0.35543
00:30:54|0.35543
00:30:55|0.35543
00:30:57|0.35543
00:30:57|0.35543
00:30:59|0.35543
00:31:00|0.35543
00:31:01|0.35543
00:31:02|0.3556
00:31:03|0.3556
00:31:04|0.3556
00:31:05|0.3556
00:31:06|0.3556
00:31:07|0.3556
00:31:08|0.3556
00:31:09|0.3556
00:31:10|0.3556
00:31:11|0.3556
00:31:12|0.3556
00:31:13|0.35566
00:31:14|0.35566
00:31:15|0.35566
00:31:16|0.35566
00:31:17|0.35566
00:31:18|0.35566
00:31:19|0.3556
00:31:20|0.3556
00:31:21|0.3556
00:31:22|0.35576
00:31:23|0.35576
00:31:24|0.35576
00:31:25|0.35576
00:31:26|0.35576
00:31:27|0.35575
00:31:28|0.35575
00:31:29|0.35575
00:31:30|0.35575
00:31:31|0.35575
00:31:32|0.35575
00:31:33|0.35575
00:31:34|0.35575
00:31:35|0.35576
00:31:36|0.35576
00:31:37|0.35576
00:31:38|0.35576
00:31:39|0.35576
00:31:40|0.35576
00:31:41|0.35576
00:31:42|0.35576
00:31:43|0.35576
00:31:44|0.35576
00:31:45|0.35576
00:31:46|0.35576
00:31:47|0.35576
00:31:48|0.35575
00:31:49|0.35575
00:31:50|0.35575
00:31:51|0.35575
00:31:52|0.35575
00:31:53|0.35575
00:31:54|0.35575
00:31:55|0.35575
00:31:56|0.35575
00:31:57|0.35575
00:31:58|0.35575
00:31:59|0.35575
00:32:00|0.35575
00:32:02|0.35575
00:32:03|0.35575
00:32:04|0.35575
00:32:05|0.35575
00:32:06|0.35575
00:32:07|0.35575
00:32:08|0.35575
00:32:09|0.35575
00:32:10|0.35575
00:32:11|0.35575
00:32:11|0.35575
00:32:13|0.35575
00:32:14|0.35575
00:32:15|0.35575
00:32:16|0.35575
00:32:17|0.35575
00:32:18|0.35575
00:32:19|0.35575
00:32:20|0.35578
00:32:21|0.35578
00:32:22|0.35578
00:32:22|0.35578
00:32:24|0.35578
00:32:25|0.35578
00:32:26|0.35618
00:32:27|0.35618
00:32:28|0.35618
00:32:29|0.35618
00:32:30|0.35618
00:32:31|0.35618
00:32:32|0.35618
00:32:33|0.35594
00:32:34|0.35594
00:32:35|0.35596
00:32:36|0.35585
00:32:37|0.35567
00:32:38|0.35567
00:32:39|0.35621
00:32:40|0.35621
00:32:41|0.35621
00:32:42|0.35621
00:32:43|0.35621
00:32:44|0.35621
00:32:45|0.35679
00:32:46|0.35655
00:32:47|0.35655
00:32:48|0.35655
00:32:49|0.35655
00:32:50|0.35678
00:32:51|0.35678
00:32:52|0.35678
00:32:53|0.35676
00:32:54|0.35676
00:32:55|0.35676
00:32:56|0.35676
00:32:57|0.35655
00:32:58|0.35655
00:32:59|0.35618
00:33:00|0.35628
00:33:01|0.35623
00:33:03|0.35623
00:33:04|0.35623
00:33:05|0.35665
00:33:06|0.35665
00:33:07|0.35665
00:33:08|0.35665
00:33:09|0.35665
00:33:10|0.35665
00:33:11|0.35665
00:33:13|0.35665
00:33:13|0.35665
00:33:14|0.35665
00:33:16|0.35665
00:33:16|0.35666
00:33:18|0.35666
00:33:18|0.35666
00:33:19|0.35666
00:33:20|0.35666
00:33:21|0.35665
00:33:22|0.35665
00:33:23|0.35665
00:33:24|0.35665
00:33:25|0.35665
00:33:27|0.35665
00:33:28|0.35665
00:33:29|0.35665
00:33:29|0.35665
00:33:31|0.35665
00:33:32|0.35665
00:33:33|0.35665
00:33:33|0.35665
00:33:35|0.35665
00:33:36|0.35665
00:33:36|0.35665
00:33:38|0.35665
00:33:39|0.35665
00:33:40|0.35665
00:33:41|0.35665
00:33:42|0.35665
00:33:43|0.35717
00:33:44|0.35717
00:33:45|0.35717
00:33:46|0.35717
00:33:47|0.35717
00:33:48|0.35717
00:33:49|0.35733
00:33:50|0.35733
00:33:51|0.35733
00:33:52|0.35733
00:33:53|0.35739
00:33:54|0.35757
00:33:55|0.35757
00:33:56|0.3567
00:33:57|0.3567
00:33:59|0.3567
00:33:59|0.3567
00:34:00|0.3567
00:34:01|0.3567
00:34:03|0.3567
00:34:04|0.3567
00:34:04|0.3567
00:34:06|0.3567
00:34:07|0.35717
00:34:08|0.3569
00:34:09|0.3569
00:34:10|0.35705
00:34:11|0.35752
00:34:12|0.35752
00:34:13|0.35727
00:34:14|0.35727
00:34:15|0.35727
00:34:16|0.35727
00:34:17|0.35727
00:34:18|0.35727
00:34:19|0.35727
00:34:20|0.35727
00:34:21|0.35727
00:34:22|0.35727
00:34:23|0.35727
00:34:25|0.35726
00:34:25|0.35726
00:34:27|0.35726
00:34:28|0.35726
00:34:28|0.35726
00:34:29|0.35726
00:34:30|0.35726
00:34:32|0.35726
00:34:32|0.35726
00:34:33|0.35743
00:34:34|0.35743
00:34:36|0.35743
00:34:37|0.35743
00:34:38|0.35735
00:34:39|0.35735
00:34:40|0.35735
00:34:41|0.35735
00:34:41|0.35726
00:34:42|0.35726
00:34:43|0.35726
00:34:44|0.35726
00:34:46|0.35726
00:34:47|0.35714
00:34:48|0.35714
00:34:48|0.35714
00:34:50|0.35714
00:34:51|0.35693
00:34:52|0.35693
00:34:52|0.35693
00:34:53|0.35693
00:34:55|0.35693
00:34:56|0.35693
00:34:57|0.35693
00:34:58|0.35693
00:34:59|0.35693
00:35:00|0.35693
00:35:01|0.35693
00:35:02|0.35693
00:35:03|0.35693
00:35:04|0.35693
00:35:06|0.35693
00:35:06|0.35693
00:35:08|0.35693
00:35:09|0.35693
00:35:10|0.35693
00:35:11|0.35693
00:35:12|0.35693
00:35:13|0.35693
00:35:14|0.35693
00:35:15|0.35693
00:35:16|0.35693
00:35:17|0.35693
00:35:18|0.35693
00:35:19|0.35693
00:35:20|0.35692
00:35:21|0.35692
00:35:22|0.35692
00:35:23|0.35692
00:35:24|0.35692
00:35:25|0.35692
00:35:26|0.35692
00:35:27|0.35692
00:35:28|0.35692
00:35:29|0.35692
00:35:30|0.35692
00:35:31|0.35689
00:35:32|0.35689
00:35:33|0.35689
00:35:34|0.35689
00:35:35|0.35689
00:35:36|0.35689
00:35:37|0.35689
00:35:38|0.35693
00:35:39|0.35709
00:35:40|0.35709
00:35:41|0.35709
00:35:42|0.35709
00:35:43|0.35705
00:35:44|0.35705
00:35:45|0.35694
00:35:46|0.35694
00:35:47|0.35694
00:35:48|0.35694
00:35:49|0.35694
00:35:50|0.35688
00:35:51|0.3567
00:35:52|0.3567
00:35:53|0.3567
00:35:54|0.3567
00:35:55|0.3567
00:35:56|0.3567
00:35:57|0.35691
00:35:58|0.35769
00:35:59|0.35769
00:36:00|0.35739
00:36:01|0.35739
00:36:02|0.35739
00:36:03|0.35739
00:36:04|0.35739
00:36:06|0.35739
00:36:07|0.35739
00:36:07|0.35739
00:36:09|0.35739
00:36:09|0.35739
00:36:10|0.35736
00:36:12|0.35715
00:36:13|0.35715
00:36:14|0.35715
00:36:15|0.35715
00:36:16|0.35715
00:36:17|0.35715
00:36:18|0.35715
00:36:19|0.35715
00:36:21|0.35715
00:36:21|0.35715
00:36:22|0.35715
00:36:23|0.35715
00:36:24|0.35715
00:36:25|0.35715
00:36:26|0.35715
00:36:27|0.35715
00:36:28|0.35715
00:36:29|0.35715
00:36:30|0.35715
00:36:31|0.35715
00:36:32|0.35715
00:36:33|0.35715
00:36:34|0.35715
00:36:35|0.35715
00:36:36|0.35715
00:36:37|0.35715
00:36:38|0.35718
00:36:39|0.35718
00:36:40|0.35718
00:36:41|0.35718
00:36:42|0.35718
00:36:43|0.35718
00:36:44|0.35761
00:36:45|0.3578
00:36:46|0.35779
00:36:47|0.35779
00:36:48|0.35779
00:36:49|0.35779
00:36:51|0.35779
00:36:51|0.35745
00:36:52|0.35745
00:36:53|0.35745
00:36:54|0.35745
00:36:55|0.35745
00:36:56|0.35745
00:36:57|0.35745
00:36:58|0.35745
00:36:59|0.35745
00:37:00|0.35745
00:37:01|0.35745
00:37:02|0.35772
00:37:03|0.35772
00:37:04|0.35772
00:37:05|0.35772
00:37:06|0.35772
00:37:07|0.35799
00:37:09|0.3578
00:37:09|0.3578
00:37:11|0.3578
00:37:12|0.3578
00:37:13|0.3578
00:37:14|0.3578
00:37:15|0.3578
00:37:16|0.3578
00:37:17|0.3578
00:37:18|0.3578
00:37:19|0.3578
00:37:20|0.3578
00:37:21|0.3578
00:37:22|0.3578
00:37:23|0.3578
00:37:24|0.3578
00:37:25|0.3578
00:37:27|0.3578
00:37:27|0.3578
00:37:28|0.3578
00:37:29|0.3578
00:37:30|0.35744
00:37:31|0.35744
00:37:32|0.35744
00:37:33|0.35744
00:37:34|0.35781
00:37:36|0.35781
00:37:36|0.35781
00:37:37|0.35781
00:37:38|0.35781
00:37:39|0.35774
00:37:41|0.35774
00:37:41|0.35774
00:37:42|0.35774
00:37:43|0.35774
00:37:44|0.35783
00:37:45|0.35783
00:37:46|0.35783
00:37:47|0.35783
00:37:48|0.3573
00:37:49|0.3573
00:37:50|0.3573
00:37:51|0.35775
00:37:52|0.35775
00:37:53|0.35775
00:37:54|0.35775
00:37:55|0.35783
00:37:56|0.35783
00:37:57|0.35734
00:37:58|0.35734
00:37:59|0.35781
00:38:00|0.35781
00:38:02|0.35776
00:38:02|0.35769
00:38:03|0.35769
00:38:04|0.35769
00:38:05|0.35747
00:38:07|0.35731
00:38:08|0.35731
00:38:09|0.35731
00:38:10|0.35731
00:38:11|0.35731
00:38:12|0.35731
00:38:13|0.35731
00:38:14|0.35731
00:38:15|0.35731
00:38:16|0.35731
00:38:17|0.35731
00:38:18|0.35731
00:38:19|0.35731
00:38:20|0.35767
00:38:22|0.358
00:38:22|0.358
00:38:23|0.358
00:38:24|0.358
00:38:25|0.358
00:38:27|0.35798
00:38:27|0.35798
00:38:28|0.35798
00:38:29|0.35798
00:38:31|0.35798
00:38:31|0.35798
00:38:33|0.35798
00:38:34|0.35798
00:38:35|0.35798
00:38:35|0.35798
00:38:36|0.35798
00:38:37|0.35798
00:38:38|0.35798
00:38:40|0.35798
00:38:41|0.35798
00:38:41|0.35798
00:38:42|0.35798
00:38:43|0.35798
00:38:44|0.35798
00:38:45|0.35798
00:38:46|0.35798
00:38:47|0.35798
00:38:49|0.35764
00:38:49|0.35764
00:38:51|0.35764
00:38:51|0.35764
00:38:52|0.35764
00:38:53|0.35764
00:38:54|0.35764
00:38:55|0.35764
00:38:56|0.35764
00:38:57|0.35764
00:38:58|0.35763
00:38:59|0.35763
00:39:01|0.35763
00:39:01|0.35763
00:39:02|0.35763
00:39:03|0.35763
00:39:04|0.35733
00:39:05|0.35733
00:39:06|0.35733
00:39:08|0.35733
00:39:09|0.35733
00:39:11|0.35733
00:39:11|0.35717
00:39:12|0.35717
00:39:13|0.35717
00:39:14|0.35717
00:39:15|0.35717
00:39:17|0.35717
00:39:18|0.35717
00:39:19|0.35717
00:39:20|0.35717
00:39:21|0.35717
00:39:22|0.35733
00:39:23|0.35717
00:39:24|0.3575
00:39:26|0.35749
00:39:27|0.35747
00:39:28|0.35717
00:39:29|0.35717
00:39:30|0.35717
00:39:31|0.35718
00:39:32|0.35718
00:39:33|0.35718
00:39:34|0.35718
00:39:34|0.35718
00:39:36|0.35718
00:39:36|0.35718
00:39:38|0.35718
00:39:38|0.35744
00:39:40|0.35745
00:39:40|0.35745
00:39:42|0.35745
00:39:43|0.35745
00:39:44|0.35745
00:39:45|0.35745
00:39:46|0.35745
00:39:47|0.35745
00:39:47|0.35745
00:39:49|0.35745
00:39:50|0.3572
00:39:51|0.3572
00:39:52|0.3572
00:39:53|0.35778
00:39:54|0.35778
00:39:54|0.35778
00:39:56|0.35778
00:39:57|0.35778
00:39:58|0.35778
00:39:59|0.35778
00:40:00|0.35778
00:40:01|0.35778
00:40:02|0.35778
00:40:03|0.35778
00:40:04|0.35778
00:40:05|0.35791
00:40:06|0.35791
00:40:07|0.35791
00:40:07|0.35791
00:40:08|0.35791
00:40:10|0.35791
00:40:12|0.35744
00:40:12|0.35744
00:40:14|0.35744
00:40:15|0.35744
00:40:16|0.3579
00:40:16|0.3579
00:40:17|0.3579
00:40:18|0.3579
00:40:20|0.3579
00:40:21|0.3579
00:40:22|0.35727
00:40:22|0.35767
00:40:24|0.35767
00:40:24|0.35767
00:40:25|0.35767
00:40:26|0.35767
00:40:28|0.35767
00:40:29|0.35768
00:40:30|0.35768
00:40:31|0.35768
00:40:31|0.35768
00:40:33|0.35768
00:40:34|0.35768
00:40:34|0.35768
00:40:36|0.35768
00:40:37|0.35768
00:40:38|0.35769
00:40:39|0.35769
00:40:40|0.35769
00:40:41|0.35769
00:40:42|0.35769
00:40:43|0.35727
00:40:43|0.35727
00:40:45|0.35727
00:40:45|0.35765
00:40:47|0.35765
00:40:48|0.35765
00:40:49|0.35765
00:40:49|0.35765
00:40:51|0.35765
00:40:52|0.35765
00:40:53|0.35765
00:40:54|0.35765
00:40:55|0.35765
00:40:56|0.35765
00:40:56|0.35726
00:40:58|0.35726
00:40:58|0.35726
00:41:00|0.35726
00:41:01|0.35726
00:41:02|0.35726
00:41:03|0.35726
00:41:04|0.35726
00:41:05|0.35726
00:41:06|0.35726
00:41:07|0.35726
00:41:08|0.35726
00:41:09|0.35622
00:41:10|0.35622
00:41:11|0.3548
00:41:13|0.35382
00:41:13|0.35382
00:41:15|0.35382
00:41:15|0.35382
00:41:16|0.35382
00:41:18|0.35417
00:41:18|0.35417
00:41:20|0.3533
00:41:21|0.3533
00:41:21|0.3533
00:41:23|0.3533
00:41:23|0.3533
00:41:25|0.35413
00:41:26|0.35413
00:41:27|0.35413
00:41:27|0.35336
00:41:29|0.35336
00:41:30|0.35336
00:41:31|0.35336
00:41:31|0.35417
00:41:33|0.35417
00:41:34|0.35417
00:41:35|0.35417
00:41:35|0.35417
00:41:37|0.35417
00:41:38|0.35417
00:41:39|0.35417
00:41:40|0.35417
00:41:41|0.35423
00:41:42|0.35423
00:41:43|0.35423
00:41:44|0.35423
00:41:45|0.35413
00:41:46|0.35412
00:41:47|0.35412
00:41:48|0.35412
00:41:49|0.35412
00:41:49|0.35362
00:41:51|0.35362
00:41:52|0.35362
00:41:53|0.35362
00:41:54|0.35362
00:41:55|0.35362
00:41:56|0.35362
00:41:57|0.35361
00:41:58|0.35361
00:41:59|0.35371
00:42:00|0.35371
00:42:01|0.35371
00:42:02|0.35371
00:42:03|0.35371
00:42:03|0.3533
00:42:05|0.3533
00:42:06|0.3533
00:42:07|0.3533
00:42:08|0.3533
00:42:09|0.3533
00:42:09|0.3533
00:42:11|0.3533
00:42:13|0.3533
00:42:13|0.3533
00:42:14|0.3533
00:42:16|0.3533
00:42:17|0.3533
00:42:18|0.3533
00:42:20|0.3533
00:42:20|0.3533
00:42:21|0.3533
00:42:23|0.3533
00:42:24|0.3533
00:42:25|0.3533
00:42:26|0.35361
00:42:26|0.354
00:42:27|0.354
00:42:29|0.354
00:42:29|0.35387
00:42:31|0.35408
00:42:32|0.35412
00:42:33|0.35412
00:42:34|0.35413
00:42:35|0.35413
00:42:35|0.35319
00:42:37|0.3532
00:42:38|0.3532
00:42:39|0.35319
00:42:40|0.35319
00:42:41|0.35319
00:42:42|0.3532
00:42:43|0.35319
00:42:44|0.35319
00:42:45|0.353
00:42:46|0.35314
00:42:47|0.35303
00:42:48|0.35298
00:42:49|0.35298
00:42:50|0.35298
00:42:51|0.35298
00:42:52|0.35298
00:42:53|0.35298
00:42:54|0.35298
00:42:55|0.35298
00:42:56|0.35298
00:42:57|0.35298
00:42:58|0.35298
00:42:59|0.35298
00:43:00|0.35298
00:43:01|0.35298
00:43:02|0.35298
00:43:03|0.35298
00:43:04|0.35297
00:43:05|0.35296
00:43:06|0.35296
00:43:07|0.35296
00:43:08|0.35298
00:43:09|0.35298
00:43:10|0.35298
00:43:11|0.35298
00:43:13|0.35298
00:43:14|0.35298
00:43:14|0.35298
00:43:16|0.35298
00:43:17|0.35298
00:43:18|0.35298
00:43:19|0.35287
00:43:20|0.35287
00:43:21|0.35287
00:43:22|0.35287
00:43:23|0.35382
00:43:24|0.35358
00:43:25|0.35307
00:43:26|0.35354
00:43:27|0.35354
00:43:28|0.35354
00:43:29|0.35354
00:43:30|0.35354
00:43:31|0.35288
00:43:32|0.35288
00:43:33|0.35288
00:43:34|0.35288
00:43:35|0.35288
00:43:36|0.35288
00:43:38|0.35288
00:43:38|0.35288
00:43:39|0.35288
00:43:40|0.35288
00:43:41|0.35288
00:43:42|0.35361
00:43:43|0.35361
00:43:44|0.35361
00:43:45|0.35361
00:43:46|0.35361
00:43:47|0.35288
00:43:49|0.35288
00:43:49|0.35288
00:43:50|0.35288
00:43:51|0.35288
00:43:52|0.35288
00:43:54|0.35288
00:43:54|0.35288
00:43:55|0.35288
00:43:56|0.35288
00:43:57|0.35288
00:43:58|0.35288
00:43:59|0.35288
00:44:00|0.35288
00:44:01|0.35288
00:44:02|0.35288
00:44:03|0.35288
00:44:05|0.35288
00:44:05|0.35288
00:44:06|0.35286
00:44:07|0.35279
00:44:08|0.35279
00:44:09|0.35275
00:44:10|0.35275
00:44:11|0.35267
00:44:13|0.3526
00:44:14|0.35251
00:44:15|0.35251
00:44:16|0.35261
00:44:17|0.35261
00:44:19|0.35261
00:44:20|0.35261
00:44:21|0.35261
00:44:22|0.35261
00:44:23|0.35261
00:44:24|0.35261
00:44:25|0.35234
00:44:26|0.35234
00:44:27|0.35234
00:44:28|0.35234
00:44:29|0.35234
00:44:30|0.35234
00:44:31|0.35234
00:44:32|0.35234
00:44:33|0.35234
00:44:34|0.35234
00:44:35|0.35234
00:44:36|0.35234
00:44:37|0.35234
00:44:39|0.35234
00:44:39|0.35234
00:44:40|0.35234
00:44:41|0.35234
00:44:42|0.35234
00:44:43|0.35251
00:44:44|0.35251
00:44:45|0.35251
00:44:46|0.35251
00:44:47|0.35251
00:44:48|0.35251
00:44:49|0.35267
00:44:50|0.35267
00:44:51|0.3525
00:44:52|0.3525
00:44:53|0.3525
00:44:54|0.35257
00:44:55|0.35257
00:44:56|0.3525
00:44:57|0.3525
00:44:58|0.3525
00:44:59|0.35225
00:45:00|0.35224
00:45:01|0.35224
00:45:02|0.35224
00:45:03|0.35224
00:45:04|0.35208
00:45:05|0.3522
00:45:06|0.3522
00:45:07|0.3522
00:45:08|0.35206
00:45:09|0.35206
00:45:10|0.35259
00:45:11|0.35259
00:45:12|0.35259
00:45:13|0.35256
00:45:15|0.35256
00:45:16|0.35262
00:45:17|0.35256
00:45:18|0.35256
00:45:19|0.35256
00:45:20|0.35256
00:45:21|0.35256
00:45:22|0.35256
00:45:23|0.35256
00:45:24|0.35256
00:45:25|0.35256
00:45:26|0.35272
00:45:27|0.353
00:45:28|0.35263
00:45:29|0.35306
00:45:30|0.35325
00:45:31|0.35325
00:45:32|0.35326
00:45:33|0.35326
00:45:34|0.35361
00:45:35|0.35361
00:45:36|0.35309
00:45:37|0.35309
00:45:38|0.35309
00:45:39|0.35309
00:45:40|0.35358
00:45:42|0.35358
00:45:42|0.35326
00:45:43|0.35326
00:45:44|0.35326
00:45:45|0.35326
00:45:46|0.35326
00:45:47|0.35326
00:45:49|0.35326
00:45:49|0.35326
00:45:51|0.35326
00:45:51|0.35326
00:45:52|0.35326
00:45:53|0.35326
00:45:54|0.35326
00:45:55|0.35326
00:45:57|0.35326
00:45:58|0.35326
00:45:58|0.35326
00:45:59|0.35326
00:46:00|0.35361
00:46:01|0.35361
00:46:02|0.35361
00:46:03|0.35361
00:46:05|0.35361
00:46:05|0.3535
00:46:06|0.3535
00:46:07|0.3535
00:46:08|0.35361
00:46:09|0.35378
00:46:10|0.35378
00:46:11|0.35378
00:46:12|0.35393
00:46:13|0.35393
00:46:15|0.35393
00:46:16|0.35393
00:46:17|0.35393
00:46:19|0.35393
00:46:20|0.35393
00:46:21|0.35393
00:46:22|0.35417
00:46:23|0.35417
00:46:24|0.35417
00:46:25|0.35417
00:46:27|0.35417
00:46:27|0.35417
00:46:28|0.35417
00:46:29|0.35417
00:46:31|0.35417
00:46:31|0.35417
00:46:33|0.35417
00:46:34|0.35417
00:46:34|0.35417
00:46:35|0.35417
00:46:36|0.35417
00:46:38|0.35417
00:46:39|0.35417
00:46:40|0.35417
00:46:41|0.35417
00:46:41|0.35417
00:46:43|0.35417
00:46:44|0.35417
00:46:45|0.35417
00:46:46|0.35417
00:46:47|0.35417
00:46:48|0.35417
00:46:49|0.35417
00:46:50|0.35417
00:46:51|0.35417
00:46:52|0.35417
00:46:53|0.35417
00:46:54|0.35417
00:46:55|0.35417
00:46:56|0.35417
00:46:57|0.35417
00:46:58|0.35417
00:46:59|0.35417
00:47:00|0.35417
00:47:01|0.35417
00:47:02|0.35417
00:47:03|0.35417
00:47:04|0.35397
00:47:05|0.35397
00:47:06|0.35397
00:47:07|0.35394
00:47:08|0.35394
00:47:09|0.35394
00:47:10|0.35394
00:47:11|0.35394
00:47:12|0.35394
00:47:13|0.35394
00:47:14|0.35394
00:47:15|0.35394
00:47:17|0.35394
00:47:17|0.35391
00:47:18|0.35391
00:47:19|0.35391
00:47:20|0.35391
00:47:22|0.35391
00:47:23|0.35391
00:47:24|0.35391
00:47:25|0.35391
00:47:26|0.35391
00:47:27|0.35391
00:47:28|0.35391
00:47:29|0.35391
00:47:30|0.35391
00:47:31|0.35391
00:47:32|0.35391
00:47:33|0.35391
00:47:34|0.35391
00:47:35|0.35391
00:47:36|0.35391
00:47:37|0.35391
00:47:37|0.35391
00:47:39|0.35391
00:47:39|0.35391
00:47:41|0.35391
00:47:42|0.35378
00:47:43|0.35378
00:47:44|0.35378
00:47:45|0.35378
00:47:45|0.35378
00:47:47|0.35378
00:47:48|0.35378
00:47:48|0.35361
00:47:50|0.35361
00:47:51|0.35361
00:47:52|0.35351
00:47:53|0.35351
00:47:54|0.35351
00:47:55|0.35351
00:47:56|0.35351
00:47:57|0.35351
00:47:58|0.35351
00:47:59|0.35351
00:48:00|0.35351
00:48:01|0.35351
00:48:02|0.35351
00:48:03|0.35351
00:48:04|0.35351
00:48:05|0.35351
00:48:06|0.35351
00:48:07|0.35351
00:48:08|0.35351
00:48:09|0.35351
00:48:10|0.35351
00:48:11|0.35351
00:48:12|0.3533
00:48:13|0.3533
00:48:14|0.3533
00:48:15|0.3533
00:48:16|0.3533
00:48:18|0.3533
00:48:19|0.3533
00:48:20|0.3533
00:48:21|0.3533
00:48:22|0.3533
00:48:23|0.3533
00:48:24|0.3533
00:48:26|0.3533
00:48:26|0.3533
00:48:27|0.3533
00:48:28|0.3533
00:48:29|0.35349
00:48:30|0.35349
00:48:32|0.35349
00:48:33|0.35349
00:48:33|0.35349
00:48:35|0.35349
00:48:35|0.35349
00:48:36|0.35349
00:48:37|0.35349
00:48:39|0.3533
00:48:40|0.3533
00:48:41|0.3533
00:48:42|0.3533
00:48:43|0.35339
00:48:45|0.3533
00:48:46|0.3533
00:48:46|0.3533
00:48:48|0.3533
00:48:48|0.3533
00:48:49|0.3533
00:48:51|0.3533
00:48:51|0.3533
00:48:52|0.3533
00:48:53|0.3533
00:48:55|0.3533
00:48:55|0.3533
00:48:57|0.3533
00:48:58|0.3533
00:48:58|0.3533
00:48:59|0.3533
00:49:01|0.3533
00:49:02|0.3533
00:49:03|0.3533
00:49:04|0.3533
00:49:05|0.3533
00:49:06|0.3533
00:49:06|0.3533
00:49:07|0.3533
00:49:08|0.3533
00:49:09|0.3533
00:49:10|0.3533
00:49:11|0.3533
00:49:12|0.3533
00:49:13|0.35347
00:49:14|0.35347
00:49:16|0.35347
00:49:17|0.35347
00:49:18|0.35347
00:49:18|0.35347
00:49:20|0.35347
00:49:21|0.35344
00:49:22|0.35344
00:49:23|0.3533
00:49:24|0.3533
00:49:25|0.3533
00:49:26|0.3533
00:49:27|0.3533
00:49:28|0.3533
00:49:29|0.3533
00:49:30|0.3533
00:49:31|0.3533
00:49:32|0.3533
00:49:34|0.3533
00:49:34|0.3534
00:49:35|0.3534
00:49:36|0.3534
00:49:37|0.3534
00:49:38|0.3534
00:49:39|0.3534
00:49:40|0.3534
00:49:41|0.3534
00:49:42|0.3534
00:49:43|0.35344
00:49:44|0.35344
00:49:45|0.35344
00:49:46|0.35344
00:49:47|0.35344
00:49:48|0.35344
00:49:49|0.35344
00:49:50|0.35344
00:49:51|0.35331
00:49:52|0.35328
00:49:53|0.35328
00:49:54|0.35328
00:49:55|0.35328
00:49:56|0.35328
00:49:57|0.35328
00:49:58|0.35388
00:49:59|0.3542
00:50:01|0.3544
00:50:01|0.35471
00:50:03|0.35451
00:50:03|0.35451
00:50:04|0.35451
00:50:05|0.35451
00:50:07|0.35451
00:50:07|0.35451
00:50:08|0.35451
00:50:09|0.35451
00:50:11|0.35432
00:50:11|0.35432
00:50:12|0.35533
00:50:14|0.35597
00:50:14|0.35597
00:50:15|0.35597
00:50:16|0.35597
00:50:18|0.35597
00:50:18|0.35597
00:50:20|0.35597
00:50:20|0.35565
00:50:21|0.35627
00:50:22|0.35627
00:50:24|0.35638
00:50:25|0.35638
00:50:26|0.35638
00:50:27|0.35622
00:50:28|0.35597
00:50:29|0.35597
00:50:30|0.35597
00:50:32|0.35597
00:50:32|0.35597
00:50:33|0.35597
00:50:35|0.35522
00:50:36|0.35522
00:50:37|0.35494
00:50:38|0.35475
00:50:38|0.35517
00:50:40|0.35519
00:50:41|0.35532
00:50:41|0.35532
00:50:42|0.35532
00:50:44|0.35532
00:50:44|0.35532
00:50:46|0.35533
00:50:47|0.35533
00:50:48|0.35533
00:50:49|0.35533
00:50:50|0.35533
00:50:51|0.35533
00:50:52|0.35533
00:50:53|0.35533
00:50:54|0.35533
00:50:55|0.35533
00:50:56|0.35533
00:50:57|0.35533
00:50:58|0.35533
00:50:59|0.35533
00:51:00|0.35533
00:51:01|0.35533
00:51:02|0.35533
00:51:03|0.35533
00:51:04|0.35533
00:51:05|0.35533
00:51:06|0.35533
00:51:07|0.35533
00:51:08|0.35533
00:51:09|0.35533
00:51:10|0.35533
00:51:11|0.35533
00:51:12|0.35533
00:51:13|0.35533
00:51:14|0.35533
00:51:15|0.35533
00:51:16|0.35533
00:51:17|0.35533
00:51:18|0.35533
00:51:19|0.35533
00:51:21|0.35533
00:51:22|0.35533
00:51:23|0.35533
00:51:23|0.35533
00:51:25|0.35533
00:51:26|0.35533
00:51:27|0.35533
00:51:28|0.35533
00:51:29|0.35533
00:51:30|0.35533
00:51:32|0.35533
00:51:32|0.35533
00:51:34|0.35533
00:51:35|0.35533
00:51:36|0.35533
00:51:37|0.35533
00:51:37|0.35501
00:51:39|0.35501
00:51:39|0.35501
00:51:40|0.35501
00:51:41|0.35501
00:51:42|0.35501
00:51:43|0.35449
00:51:44|0.35417
00:51:46|0.35417
00:51:47|0.35417
00:51:48|0.35417
00:51:49|0.35417
00:51:49|0.35417
00:51:50|0.35417
00:51:52|0.354
00:51:52|0.35428
00:51:53|0.35428
00:51:54|0.35428
00:51:55|0.35428
00:51:56|0.35428
00:51:57|0.35442
00:51:58|0.35472
00:51:59|0.35472
00:52:00|0.35472
00:52:01|0.35472
00:52:02|0.35472
00:52:03|0.35472
00:52:04|0.35472
00:52:05|0.35472
00:52:07|0.35472
00:52:07|0.35472
00:52:08|0.355
00:52:09|0.355
00:52:10|0.355
00:52:12|0.35526
00:52:12|0.35472
00:52:14|0.35472
00:52:14|0.35472
00:52:15|0.35472
00:52:16|0.35472
00:52:17|0.35472
00:52:19|0.35472
00:52:19|0.35472
00:52:21|0.35472
00:52:22|0.35472
00:52:23|0.35636
00:52:24|0.35646
00:52:25|0.35646
00:52:26|0.35646
00:52:27|0.35646
00:52:29|0.35669
00:52:29|0.35669
00:52:30|0.35669
00:52:31|0.35669
00:52:32|0.35669
00:52:34|0.35638
00:52:34|0.35603
00:52:35|0.35573
00:52:36|0.35605
00:52:37|0.35573
00:52:39|0.35573
00:52:40|0.35573
00:52:41|0.35573
00:52:41|0.35573
00:52:43|0.35573
00:52:43|0.35594
00:52:44|0.35594
00:52:45|0.35594
00:52:47|0.35596
00:52:47|0.35609
00:52:48|0.35609
00:52:50|0.35609
00:52:50|0.35609
00:52:51|0.35609
00:52:52|0.35609
00:52:53|0.35609
00:52:55|0.35609
00:52:56|0.35609
00:52:56|0.35609
00:52:58|0.35609
00:52:58|0.35609
00:53:00|0.356
00:53:01|0.356
00:53:01|0.356
00:53:02|0.356
00:53:04|0.356
00:53:05|0.356
00:53:05|0.356
00:53:07|0.356
00:53:07|0.356
00:53:09|0.356
00:53:09|0.356
00:53:11|0.356
00:53:11|0.356
00:53:13|0.356
00:53:14|0.35582
00:53:14|0.35582
00:53:15|0.35582
00:53:16|0.35582
00:53:17|0.35582
00:53:18|0.35582
00:53:20|0.356
00:53:20|0.356
00:53:22|0.356
00:53:23|0.356
00:53:25|0.35472
00:53:26|0.35513
00:53:27|0.35513
00:53:28|0.35513
00:53:30|0.35513
00:53:31|0.35513
00:53:33|0.35513
00:53:34|0.35513
00:53:35|0.35513
00:53:35|0.35513
00:53:37|0.35513
00:53:38|0.35513
00:53:40|0.35513
00:53:43|0.35513
00:53:43|0.35513
00:53:44|0.35513
00:53:45|0.3551
00:53:46|0.3551
00:53:47|0.3551
00:53:49|0.3551
00:53:50|0.3551
00:53:51|0.3551
00:53:51|0.35473
00:53:52|0.35473
00:53:53|0.35473
00:53:55|0.35473
00:53:55|0.35473
00:53:56|0.35473
00:53:57|0.35473
00:53:58|0.35473
00:54:00|0.35473
00:54:01|0.35473
00:54:01|0.3548
00:54:02|0.3548
00:54:03|0.3548
00:54:04|0.3548
00:54:06|0.3548
00:54:06|0.3548
00:54:07|0.3548
00:54:08|0.3548
00:54:09|0.3548
00:54:10|0.3548
00:54:11|0.3548
00:54:12|0.3548
00:54:13|0.3548
00:54:15|0.3548
00:54:16|0.3548
00:54:16|0.3548
00:54:18|0.3548
00:54:19|0.35475
00:54:20|0.35475
00:54:20|0.35475
00:54:21|0.35475
00:54:23|0.35475
00:54:25|0.35475
00:54:26|0.3548
00:54:26|0.3548
00:54:28|0.3548
00:54:29|0.3548
00:54:30|0.3548
00:54:31|0.3548
00:54:32|0.3548
00:54:33|0.3548
00:54:34|0.3548
00:54:36|0.3548
00:54:37|0.3548
00:54:37|0.3548
00:54:39|0.3548
00:54:39|0.3548
00:54:41|0.3548
00:54:42|0.3548
00:54:43|0.3548
00:54:44|0.3538
00:54:45|0.35361
00:54:46|0.35361
00:54:47|0.35357
00:54:48|0.35379
00:54:49|0.35379
00:54:50|0.35349
00:54:51|0.35349
00:54:52|0.35349
00:54:54|0.35349
00:54:54|0.35356
00:54:55|0.35356
00:54:56|0.35356
00:54:57|0.35356
00:54:58|0.35356
00:54:59|0.35356
00:55:00|0.35306
00:55:01|0.35344
00:55:03|0.3531
00:55:04|0.3531
00:55:04|0.3531
00:55:06|0.3531
00:55:06|0.3531
00:55:08|0.3531
00:55:08|0.3531
00:55:10|0.3531
00:55:11|0.3531
00:55:12|0.3531
00:55:13|0.3531
00:55:14|0.3531
00:55:15|0.3531
00:55:16|0.3531
00:55:17|0.35319
00:55:18|0.35319
00:55:19|0.35319
00:55:20|0.35361
00:55:21|0.35361
00:55:22|0.35361
00:55:23|0.35361
00:55:25|0.35361
00:55:26|0.35361
00:55:27|0.35361
00:55:27|0.35361
00:55:29|0.35388
00:55:30|0.35392
00:55:31|0.35392
00:55:32|0.35392
00:55:33|0.35335
00:55:34|0.35328
00:55:35|0.35317
00:55:36|0.35317
00:55:37|0.35322
00:55:38|0.3531
00:55:39|0.3531
00:55:40|0.3531
00:55:41|0.35322
00:55:42|0.35322
00:55:43|0.35322
00:55:44|0.35322
00:55:45|0.35301
00:55:46|0.35301
00:55:47|0.35301
00:55:48|0.35301
00:55:49|0.35301
00:55:50|0.35301
00:55:51|0.35301
00:55:52|0.35301
00:55:53|0.35301
00:55:54|0.35301
00:55:55|0.35301
00:55:56|0.35301
00:55:57|0.35301
00:55:58|0.35301
00:55:59|0.35301
00:56:01|0.35301
00:56:01|0.35301
00:56:03|0.35301
00:56:04|0.35301
00:56:05|0.35301
00:56:06|0.35301
00:56:07|0.35301
00:56:07|0.35301
00:56:08|0.35301
00:56:10|0.35301
00:56:11|0.35301
00:56:11|0.35301
00:56:12|0.35301
00:56:13|0.35301
00:56:15|0.35301
00:56:15|0.35367
00:56:17|0.35367
00:56:17|0.35367
00:56:19|0.35409
00:56:20|0.35409
00:56:20|0.35409
00:56:21|0.35409
00:56:23|0.35409
00:56:24|0.35409
00:56:25|0.35409
00:56:27|0.35409
00:56:27|0.35372
00:56:29|0.35395
00:56:30|0.35395
00:56:31|0.35395
00:56:32|0.35395
00:56:33|0.35395
00:56:33|0.35395
00:56:35|0.35395
00:56:36|0.35395
00:56:37|0.35395
00:56:38|0.35395
00:56:39|0.35395
00:56:40|0.35395
00:56:41|0.35395
00:56:42|0.35395
00:56:43|0.35395
00:56:43|0.35395
00:56:45|0.35395
00:56:46|0.35395
00:56:47|0.35395
00:56:48|0.35395
00:56:49|0.35395
00:56:50|0.35395
00:56:51|0.35395
00:56:52|0.35395
00:56:52|0.35395
00:56:55|0.35395
00:56:55|0.35348
00:56:56|0.35348
00:56:57|0.35348
00:56:58|0.35348
00:56:59|0.35306
00:57:00|0.35306
00:57:01|0.35306
00:57:02|0.35306
00:57:03|0.35306
00:57:04|0.35306
00:57:05|0.35306
00:57:06|0.35306
00:57:07|0.35306
00:57:08|0.35306
00:57:09|0.35306
00:57:10|0.35306
00:57:11|0.35306
00:57:12|0.35306
00:57:13|0.35306
00:57:14|0.35306
00:57:15|0.35306
00:57:16|0.35306
00:57:17|0.35306
00:57:18|0.35306
00:57:19|0.35306
00:57:20|0.35306
00:57:21|0.35306
00:57:22|0.35306
00:57:23|0.35306
00:57:24|0.35306
00:57:25|0.35306
00:57:26|0.35306
00:57:28|0.35306
00:57:29|0.35356
00:57:30|0.35356
00:57:31|0.35356
00:57:31|0.35356
00:57:33|0.35356
00:57:33|0.35356
00:57:35|0.35356
00:57:36|0.35356
00:57:37|0.35356
00:57:38|0.35357
00:57:39|0.35357
00:57:40|0.35357
00:57:41|0.35357
00:57:42|0.35357
00:57:43|0.35357
00:57:44|0.35357
00:57:45|0.35357
00:57:46|0.35357
00:57:47|0.35357
00:57:49|0.35357
00:57:49|0.35357
00:57:50|0.35357
00:57:51|0.35357
00:57:52|0.35359
00:57:53|0.35359
00:57:55|0.35359
00:57:55|0.35359
00:57:56|0.35359
00:57:57|0.35359
00:57:58|0.35359
00:57:59|0.35359
00:58:00|0.35359
00:58:01|0.35359
00:58:02|0.35359
00:58:03|0.35359
00:58:05|0.35359
00:58:06|0.35376
00:58:07|0.35385
00:58:07|0.35359
00:58:08|0.35359
00:58:09|0.35359
00:58:11|0.35359
00:58:11|0.35359
00:58:13|0.35359
00:58:13|0.35356
00:58:14|0.35356
00:58:15|0.35356
00:58:17|0.35356
00:58:18|0.35356
00:58:18|0.35356
00:58:19|0.35356
00:58:20|0.35356
00:58:21|0.35356
00:58:22|0.35356
00:58:24|0.35356
00:58:25|0.35356
00:58:26|0.35356
00:58:27|0.35356
00:58:28|0.35366
00:58:29|0.35366
00:58:30|0.35356
00:58:31|0.35356
00:58:32|0.35356
00:58:33|0.35356
00:58:34|0.35356
00:58:35|0.35356
00:58:36|0.35356
00:58:37|0.35356
00:58:39|0.35356
00:58:39|0.35356
00:58:40|0.35356
00:58:41|0.35356
00:58:42|0.35356
00:58:43|0.35356
00:58:44|0.35356
00:58:45|0.35356
00:58:46|0.35356
00:58:47|0.35356
00:58:48|0.35356
00:58:49|0.35356
00:58:50|0.35356
00:58:51|0.35356
00:58:52|0.35356
00:58:53|0.35356
00:58:54|0.35356
00:58:56|0.35356
00:58:56|0.35356
00:58:57|0.35356
00:58:58|0.35356
00:58:59|0.35356
00:59:00|0.35356
00:59:01|0.35356
00:59:02|0.35356
00:59:03|0.35356
00:59:04|0.35356
00:59:05|0.35356
00:59:06|0.35356
00:59:07|0.35356
00:59:08|0.35356
00:59:09|0.35356
00:59:10|0.35356
00:59:11|0.35356
00:59:12|0.35356
00:59:13|0.35356
00:59:14|0.35356
00:59:15|0.35356
00:59:16|0.35356
00:59:17|0.35356
00:59:18|0.35356
00:59:19|0.35356
00:59:20|0.35356
00:59:21|0.35356
00:59:22|0.35356
00:59:23|0.35356
00:59:24|0.35356
00:59:25|0.35356
00:59:26|0.35356
00:59:28|0.35356
00:59:29|0.35356
00:59:30|0.35356
00:59:31|0.35356
00:59:32|0.35356
00:59:34|0.35356
00:59:34|0.35356
00:59:36|0.35356
00:59:37|0.35356
00:59:38|0.35356
00:59:39|0.35356
00:59:40|0.35356
00:59:41|0.35356
00:59:42|0.35356
00:59:43|0.35356
00:59:44|0.35356
00:59:45|0.35356
00:59:46|0.35356
00:59:47|0.35356
00:59:48|0.35356
00:59:49|0.35357
00:59:50|0.35357
00:59:51|0.35357
00:59:53|0.35357
00:59:54|0.35357
00:59:55|0.35357
00:59:55|0.35362
00:59:57|0.35356
00:59:57|0.35356
00:59:58|0.35356
00:59:59|0.35356
01:00:01|0.35356
01:00:01|0.35356
01:00:03|0.35356
01:00:03|0.35356
01:00:04|0.35356
01:00:05|0.35356
01:00:06|0.35357
01:00:08|0.35357
01:00:08|0.35357
01:00:09|0.35357
01:00:10|0.35357
01:00:12|0.35357
01:00:12|0.35357
01:00:13|0.35357
01:00:14|0.35357
01:00:15|0.35357
01:00:16|0.35357
01:00:17|0.35357
01:00:18|0.35357
01:00:20|0.35357
01:00:20|0.35357
01:00:21|0.35357
01:00:22|0.35357
01:00:23|0.35357
01:00:24|0.35357
01:00:25|0.35357
01:00:26|0.35357
01:00:27|0.35343
01:00:29|0.35343
01:00:30|0.35343
01:00:31|0.35343
01:00:33|0.35343
01:00:34|0.35343
01:00:34|0.35343
01:00:35|0.35343
01:00:37|0.35343
01:00:38|0.35343
01:00:38|0.35343
01:00:39|0.35343
01:00:40|0.35343
01:00:42|0.35343
01:00:42|0.35349
01:00:44|0.35351
01:00:44|0.35351
01:00:46|0.35351
01:00:46|0.35351
01:00:47|0.35351
01:00:49|0.35351
01:00:50|0.35351
01:00:51|0.35351
01:00:52|0.35344
01:00:53|0.35344
01:00:53|0.35344
01:00:55|0.35344
01:00:56|0.35344
01:00:57|0.35344
01:00:58|0.35344
01:00:59|0.35344
01:01:00|0.35344
01:01:00|0.35344
01:01:01|0.35343
01:01:03|0.35343
01:01:04|0.35351
01:01:05|0.35351
01:01:06|0.35351
01:01:07|0.35351
01:01:07|0.35351
01:01:09|0.35351
01:01:10|0.35351
01:01:10|0.35351
01:01:12|0.35351
01:01:13|0.35351
01:01:14|0.35354
01:01:15|0.35354
01:01:16|0.35354
01:01:16|0.35332
01:01:18|0.35349
01:01:19|0.35349
01:01:19|0.35349
01:01:21|0.35349
01:01:22|0.35349
01:01:22|0.35349
01:01:24|0.35349
01:01:25|0.35349
01:01:26|0.35349
01:01:27|0.35349
01:01:28|0.35349
01:01:28|0.35349
01:01:30|0.35351
01:01:31|0.35351
01:01:33|0.35351
01:01:33|0.35351
01:01:34|0.35351
01:01:36|0.35351
01:01:37|0.35351
01:01:37|0.35351
01:01:39|0.35351
01:01:39|0.35351
01:01:41|0.35351
01:01:42|0.35351
01:01:42|0.35351
01:01:43|0.35351
01:01:44|0.35351
01:01:46|0.35327
01:01:47|0.35327
01:01:47|0.35327
01:01:48|0.35327
01:01:49|0.35327
01:01:50|0.35327
01:01:51|0.35327
01:01:53|0.35327
01:01:53|0.35327
01:01:54|0.35327
01:01:55|0.35327
01:01:57|0.35327
01:01:58|0.35324
01:01:58|0.35324
01:01:59|0.35324
01:02:00|0.35324
01:02:02|0.35327
01:02:02|0.35327
01:02:03|0.35327
01:02:05|0.35327
01:02:05|0.35327
01:02:06|0.35327
01:02:08|0.35327
01:02:09|0.35327
01:02:10|0.35327
01:02:11|0.35327
01:02:11|0.35349
01:02:13|0.35349
01:02:13|0.35349
01:02:15|0.35349
01:02:16|0.35349
01:02:17|0.35349
01:02:18|0.35349
01:02:19|0.35349
01:02:20|0.35317
01:02:21|0.35317
01:02:22|0.35317
01:02:22|0.35317
01:02:24|0.35317
01:02:25|0.35317
01:02:26|0.35327
01:02:27|0.35327
01:02:28|0.35327
01:02:29|0.35327
01:02:30|0.35327
01:02:32|0.3535
01:02:32|0.3535
01:02:33|0.35324
01:02:35|0.35324
01:02:36|0.35324
01:02:37|0.35324
01:02:38|0.35324
01:02:39|0.35324
01:02:40|0.35324
01:02:42|0.35324
01:02:42|0.35324
01:02:43|0.35324
01:02:44|0.35356
01:02:45|0.35356
01:02:46|0.35356
01:02:47|0.35356
01:02:48|0.35341
01:02:49|0.35341
01:02:51|0.35341
01:02:52|0.35341
01:02:53|0.35366
01:02:54|0.35366
01:02:55|0.35366
01:02:56|0.35367
01:02:56|0.35366
01:02:57|0.35366
01:02:58|0.35366
01:03:00|0.35366
01:03:00|0.35366
01:03:01|0.35373
01:03:02|0.35373
01:03:03|0.35373
01:03:05|0.35373
01:03:05|0.35373
01:03:06|0.35373
01:03:07|0.35373
01:03:08|0.35373
01:03:09|0.35373
01:03:11|0.35373
01:03:11|0.35373
01:03:12|0.35413
01:03:13|0.35413
01:03:14|0.35413
01:03:15|0.35413
01:03:17|0.35413
01:03:18|0.35413
01:03:19|0.35413
01:03:20|0.35413
01:03:20|0.35413
01:03:21|0.35413
01:03:23|0.35413
01:03:23|0.35413
01:03:25|0.35413
01:03:26|0.35413
01:03:26|0.35413
01:03:27|0.35413
01:03:29|0.35413
01:03:30|0.35413
01:03:31|0.35413
01:03:32|0.35413
01:03:33|0.35413
01:03:34|0.35413
01:03:35|0.35413
01:03:36|0.35413
01:03:37|0.3537
01:03:38|0.3537
01:03:39|0.3537
01:03:40|0.3537
01:03:41|0.3537
01:03:42|0.3537
01:03:43|0.3537
01:03:44|0.3537
01:03:45|0.3537
01:03:46|0.3537
01:03:47|0.3537
01:03:48|0.3537
01:03:49|0.3537
01:03:50|0.3537
01:03:51|0.35387
01:03:52|0.35387
01:03:53|0.35387
01:03:55|0.35388
01:03:55|0.35388
01:03:57|0.35388
01:03:58|0.35388
01:03:58|0.35388
01:03:59|0.35388
01:04:01|0.35388
01:04:02|0.35388
01:04:03|0.35388
01:04:04|0.35417
01:04:04|0.35417
01:04:06|0.35417
01:04:07|0.35417
01:04:08|0.35417
01:04:09|0.35417
01:04:10|0.35417
01:04:11|0.35439
01:04:12|0.35439
01:04:13|0.35439
01:04:14|0.35439
01:04:15|0.35439
01:04:15|0.35439
01:04:17|0.35439
01:04:18|0.35439
01:04:19|0.35472
01:04:20|0.35472
01:04:20|0.35472
01:04:21|0.35472
01:04:23|0.35472
01:04:23|0.3543
01:04:25|0.35409
01:04:26|0.35409
01:04:27|0.35409
01:04:27|0.35409
01:04:29|0.35409
01:04:30|0.35409
01:04:31|0.35409
01:04:33|0.35409
01:04:34|0.35409
01:04:35|0.35413
01:04:36|0.35413
01:04:37|0.35413
01:04:37|0.35413
01:04:39|0.35413
01:04:40|0.35413
01:04:40|0.35413
01:04:42|0.354
01:04:43|0.354
01:04:44|0.354
01:04:45|0.354
01:04:46|0.354
01:04:47|0.3538
01:04:48|0.3538
01:04:49|0.3538
01:04:50|0.3538
01:04:51|0.3538
01:04:52|0.3538
01:04:53|0.35377
01:04:54|0.3537
01:04:55|0.35395
01:04:56|0.35395
01:04:57|0.35395
01:04:58|0.3542
01:04:59|0.3542
01:05:00|0.35384
01:05:02|0.35384
01:05:02|0.35384
01:05:04|0.35384
01:05:05|0.35384
01:05:06|0.35384
01:05:07|0.35434
01:05:08|0.35441
01:05:09|0.35441
01:05:10|0.35389
01:05:11|0.35389
01:05:12|0.35389
01:05:13|0.35389
01:05:14|0.35459
01:05:15|0.35459
01:05:16|0.35459
01:05:17|0.35459
01:05:18|0.35459
01:05:19|0.35407
01:05:20|0.35407
01:05:21|0.35407
01:05:22|0.35407
01:05:23|0.35407
01:05:24|0.35407
01:05:25|0.35407
01:05:26|0.35407
01:05:27|0.35407
01:05:29|0.35511
01:05:30|0.35511
01:05:31|0.35511
01:05:32|0.35511
01:05:33|0.35511
01:05:34|0.35511
01:05:35|0.3552
01:05:37|0.3552
01:05:37|0.3552
01:05:38|0.3552
01:05:40|0.3552
01:05:40|0.3552
01:05:42|0.3552
01:05:42|0.3552
01:05:43|0.3552
01:05:45|0.3552
01:05:46|0.3552
01:05:47|0.3552
01:05:47|0.35499
01:05:49|0.35499
01:05:49|0.35499
01:05:50|0.35499
01:05:52|0.35499
01:05:53|0.35499
01:05:54|0.35499
01:05:54|0.355
01:05:56|0.355
01:05:56|0.355
01:05:58|0.355
01:05:58|0.355
01:05:59|0.355
01:06:00|0.355
01:06:01|0.355
01:06:02|0.355
01:06:03|0.355
01:06:05|0.355
01:06:05|0.355
01:06:07|0.355
01:06:07|0.355
01:06:08|0.355
01:06:09|0.3552
01:06:10|0.3552
01:06:12|0.3552
01:06:13|0.35517
01:06:14|0.35499
01:06:15|0.35499
01:06:15|0.35499
01:06:16|0.35499
01:06:18|0.35499
01:06:19|0.35499
01:06:19|0.35499
01:06:21|0.35499
01:06:21|0.35499
01:06:23|0.35499
01:06:23|0.35499
01:06:24|0.35512
01:06:25|0.35512
01:06:26|0.35512
01:06:28|0.35512
01:06:29|0.35507
01:06:30|0.35507
01:06:32|0.35507
01:06:32|0.35507
01:06:33|0.35507
01:06:34|0.35472
01:06:35|0.35472
01:06:36|0.35472
01:06:37|0.35472
01:06:39|0.35472
01:06:40|0.35469
01:06:41|0.35469
01:06:41|0.35469
01:06:43|0.35442
01:06:44|0.35436
01:06:45|0.35417
01:06:46|0.35417
01:06:47|0.35417
01:06:47|0.35417
01:06:49|0.35417
01:06:50|0.35417
01:06:51|0.35417
01:06:51|0.35417
01:06:53|0.35417
01:06:54|0.35417
01:06:55|0.35417
01:06:56|0.35417
01:06:57|0.35417
01:06:58|0.35417
01:06:59|0.35417
01:07:00|0.35417
01:07:01|0.35417
01:07:02|0.35487
01:07:03|0.35487
01:07:04|0.35487
01:07:05|0.35487
01:07:06|0.35487
01:07:07|0.35487
01:07:08|0.35487
01:07:09|0.35487
01:07:10|0.35462
01:07:12|0.35462
01:07:12|0.35462
01:07:13|0.35462
01:07:14|0.35462
01:07:15|0.35462
01:07:16|0.35462
01:07:17|0.35366
01:07:18|0.35366
01:07:19|0.35366
01:07:20|0.35366
01:07:21|0.35366
01:07:22|0.35413
01:07:23|0.35413
01:07:24|0.35413
01:07:25|0.35413
01:07:26|0.35413
01:07:28|0.35413
01:07:29|0.35413
01:07:30|0.35413
01:07:30|0.35413
01:07:32|0.35413
01:07:33|0.35413
01:07:34|0.35341
01:07:35|0.35351
01:07:36|0.35348
01:07:37|0.35359
01:07:38|0.35359
01:07:39|0.35359
01:07:40|0.35359
01:07:41|0.35359
01:07:42|0.35365
01:07:43|0.35365
01:07:44|0.35365
01:07:45|0.35365
01:07:46|0.35365
01:07:47|0.35365
01:07:48|0.35365
01:07:49|0.35365
01:07:50|0.35365
01:07:51|0.35365
01:07:52|0.35365
01:07:53|0.35365
01:07:54|0.35365
01:07:55|0.35365
01:07:56|0.35365
01:07:57|0.35365
01:07:58|0.3531
01:07:59|0.3531
01:08:00|0.3531
01:08:01|0.3531
01:08:02|0.3531
01:08:03|0.3531
01:08:04|0.3531
01:08:05|0.3531
01:08:06|0.35318
01:08:07|0.35318
01:08:08|0.35318
01:08:09|0.35321
01:08:10|0.35321
01:08:11|0.35321
01:08:12|0.35321
01:08:14|0.35321
01:08:14|0.35321
01:08:16|0.35376
01:08:17|0.35376
01:08:17|0.35379
01:08:18|0.35379
01:08:20|0.35379
01:08:20|0.35379
01:08:21|0.35379
01:08:22|0.35396
01:08:24|0.35394
01:08:24|0.35394
01:08:25|0.35394
01:08:27|0.35394
01:08:28|0.35394
01:08:29|0.35394
01:08:31|0.35201
01:08:31|0.35201
01:08:32|0.35201
01:08:34|0.35201
01:08:34|0.351
01:08:36|0.351
01:08:37|0.35101
01:08:38|0.35101
01:08:39|0.35101
01:08:40|0.35101
01:08:40|0.35101
01:08:42|0.35101
01:08:43|0.35101
01:08:44|0.35101
01:08:46|0.35101
01:08:46|0.35101
01:08:47|0.35101
01:08:48|0.35101
01:08:49|0.35145
01:08:50|0.35145
01:08:51|0.35145
01:08:52|0.35145
01:08:53|0.35145
01:08:55|0.35145
01:08:55|0.3519
01:08:56|0.3519
01:08:57|0.3519
01:08:58|0.3519
01:09:00|0.3519
01:09:00|0.35195
01:09:01|0.35195
01:09:02|0.35195
01:09:04|0.35195
01:09:05|0.35195
01:09:06|0.35195
01:09:06|0.35195
01:09:07|0.35195
01:09:08|0.35155
01:09:09|0.35155
01:09:11|0.35155
01:09:11|0.35155
01:09:13|0.35155
01:09:13|0.35155
01:09:14|0.35155
01:09:15|0.35155
01:09:16|0.35145
01:09:18|0.35145
01:09:19|0.35145
01:09:19|0.35145
01:09:20|0.35145
01:09:22|0.35145
01:09:22|0.35145
01:09:23|0.35145
01:09:25|0.35145
01:09:25|0.35145
01:09:27|0.35145
01:09:28|0.35145
01:09:29|0.35145
01:09:31|0.35145
01:09:32|0.35104
01:09:32|0.35104
01:09:34|0.35104
01:09:35|0.35156
01:09:36|0.35156
01:09:37|0.35156
01:09:38|0.35156
01:09:39|0.35156
01:09:40|0.35156
01:09:41|0.35156
01:09:42|0.35156
01:09:43|0.35156
01:09:44|0.35156
01:09:45|0.35156
01:09:46|0.35156
01:09:47|0.35106
01:09:48|0.35106
01:09:49|0.35106
01:09:50|0.35106
01:09:51|0.35106
01:09:52|0.35106
01:09:53|0.35106
01:09:54|0.35142
01:09:55|0.35142
01:09:56|0.35142
01:09:57|0.35142
01:09:58|0.35142
01:09:59|0.35142
01:10:00|0.35142
01:10:01|0.35142
01:10:02|0.35142
01:10:03|0.35142
01:10:04|0.35143
01:10:05|0.35143
01:10:06|0.35143
01:10:07|0.35143
01:10:08|0.3514
01:10:09|0.35147
01:10:10|0.3516
01:10:11|0.3516
01:10:12|0.3516
01:10:13|0.3516
01:10:14|0.3515
01:10:15|0.35115
01:10:16|0.35115
01:10:17|0.35115
01:10:18|0.35115
01:10:19|0.35115
01:10:20|0.35115
01:10:21|0.35115
01:10:22|0.35115
01:10:23|0.35115
01:10:24|0.35114
01:10:25|0.35114
01:10:26|0.35114
01:10:27|0.35114
01:10:28|0.35114
01:10:30|0.35114
01:10:30|0.35114
01:10:31|0.35114
01:10:32|0.35114
01:10:33|0.35147
01:10:34|0.35147
01:10:35|0.35147
01:10:36|0.35147
01:10:37|0.35147
01:10:38|0.35147
01:10:39|0.35147
01:10:41|0.35133
01:10:41|0.35133
01:10:42|0.35133
01:10:44|0.35133
01:10:44|0.35157
01:10:45|0.35157
01:10:47|0.35157
01:10:48|0.35157
01:10:48|0.35157
01:10:49|0.35157
01:10:50|0.351
01:10:51|0.351
01:10:52|0.3504
01:10:53|0.3504
01:10:54|0.3504
01:10:55|0.35045
01:10:56|0.35044
01:10:58|0.35012
01:10:59|0.34976
01:10:59|0.34896
01:11:00|0.34896
01:11:02|0.34885
01:11:02|0.34885
01:11:04|0.34885
01:11:05|0.34844
01:11:05|0.34847
01:11:06|0.34847
01:11:08|0.34847
01:11:09|0.3483
01:11:10|0.34824
01:11:11|0.34809
01:11:12|0.34847
01:11:12|0.3483
01:11:14|0.3483
01:11:14|0.3485
01:11:16|0.3454
01:11:17|0.34521
01:11:18|0.34501
01:11:19|0.34528
01:11:20|0.345
01:11:20|0.345
01:11:22|0.34443
01:11:23|0.34443
01:11:23|0.34408
01:11:24|0.34538
01:11:26|0.34388
01:11:26|0.34345
01:11:27|0.34369
01:11:29|0.34421
01:11:31|0.34272
01:11:31|0.34311
01:11:32|0.33851
01:11:33|0.33782
01:11:34|0.33809
01:11:35|0.33851
01:11:36|0.33728
01:11:37|0.33661
01:11:38|0.33627
01:11:39|0.33592
01:11:41|0.33648
01:11:41|0.33623
01:11:43|0.33617
01:11:44|0.33622
01:11:45|0.33622
01:11:45|0.33607
01:11:47|0.33607
01:11:48|0.33615
01:11:49|0.33615
01:11:51|0.33594
01:11:51|0.33694
01:11:52|0.33626
01:11:53|0.33614
01:11:54|0.33588
01:11:55|0.33565
01:11:56|0.33614
01:11:57|0.33596
01:11:58|0.33615
01:11:59|0.33615
01:12:00|0.33615
01:12:01|0.33595
01:12:02|0.3338
01:12:03|0.3338
01:12:04|0.33441
01:12:05|0.33441
01:12:06|0.33441
01:12:07|0.33439
01:12:08|0.33439
01:12:09|0.33418
01:12:10|0.33451
01:12:11|0.33451
01:12:12|0.3338
01:12:13|0.33396
01:12:14|0.33396
01:12:15|0.334
01:12:16|0.334
01:12:17|0.33371
01:12:19|0.33371
01:12:19|0.33371
01:12:20|0.33379
01:12:21|0.33374
01:12:23|0.33427
01:12:24|0.33427
01:12:25|0.33472
01:12:27|0.33385
01:12:27|0.335
01:12:29|0.33533
01:12:30|0.33489
01:12:31|0.33544
01:12:33|0.33544
01:12:33|0.33544
01:12:34|0.33433
01:12:35|0.33371
01:12:36|0.33475
01:12:37|0.33475
01:12:38|0.33427
01:12:39|0.3348
01:12:40|0.3348
01:12:42|0.3348
01:12:43|0.3348
01:12:43|0.33371
01:12:44|0.33371
01:12:46|0.33371
01:12:47|0.33371
01:12:48|0.33421
01:12:48|0.33475
01:12:50|0.334
01:12:51|0.334
01:12:52|0.334
01:12:53|0.334
01:12:54|0.33475
01:12:54|0.33427
01:12:55|0.33389
01:12:56|0.33389
01:12:58|0.33404
01:12:59|0.33346
01:12:59|0.33346
01:13:00|0.33346
01:13:02|0.33346
01:13:03|0.33388
01:13:04|0.3339
01:13:05|0.3339
01:13:06|0.3339
01:13:07|0.33333
01:13:08|0.33333
01:13:09|0.33333
01:13:10|0.33333
01:13:11|0.33333
01:13:12|0.33348
01:13:13|0.33345
01:13:14|0.33334
01:13:15|0.33333
01:13:16|0.3332
01:13:18|0.3325
01:13:19|0.332
01:13:19|0.33211
01:13:20|0.33213
01:13:22|0.332
01:13:22|0.33137
01:13:24|0.33137
01:13:25|0.33137
01:13:26|0.33218
01:13:27|0.33218
01:13:28|0.33149
01:13:29|0.33146
01:13:31|0.33079
01:13:32|0.33079
01:13:33|0.33079
01:13:34|0.33079
01:13:35|0.33079
01:13:36|0.33046
01:13:37|0.33046
01:13:38|0.32984
01:13:39|0.32984
01:13:40|0.32984
01:13:41|0.32979
01:13:41|0.32979
01:13:42|0.32947
01:13:44|0.32947
01:13:45|0.32947
01:13:46|0.32593
01:13:47|0.32516
01:13:48|0.32593
01:13:49|0.32664
01:13:50|0.327
01:13:51|0.32444
01:13:52|0.3245
01:13:52|0.3245
01:13:53|0.32376
01:13:55|0.325
01:13:56|0.325
01:13:57|0.3243
01:13:58|0.32374
01:13:58|0.32324
01:14:00|0.32353
01:14:01|0.32353
01:14:01|0.32393
01:14:03|0.32376
01:14:03|0.32392
01:14:05|0.32425
01:14:06|0.32362
01:14:07|0.32396
01:14:08|0.32376
01:14:09|0.32376
01:14:09|0.32392
01:14:11|0.32302
01:14:12|0.32376
01:14:12|0.32344
01:14:14|0.32344
01:14:16|0.323
01:14:16|0.32326
01:14:17|0.32306
01:14:18|0.323
01:14:19|0.323
01:14:20|0.32311
01:14:21|0.32344
01:14:22|0.32344
01:14:23|0.32311
01:14:25|0.32322
01:14:26|0.32362
01:14:26|0.324
01:14:27|0.32519
01:14:29|0.32464
01:14:29|0.32573
01:14:31|0.32573
01:14:32|0.32676
01:14:33|0.32676
01:14:35|0.32597
01:14:35|0.32597
01:14:36|0.32682
01:14:37|0.3267
01:14:38|0.32673
01:14:39|0.32681
01:14:40|0.32737
01:14:41|0.32764
01:14:42|0.32865
01:14:43|0.32764
01:14:44|0.32763
01:14:45|0.32763
01:14:46|0.32772
01:14:47|0.32796
01:14:48|0.32818
01:14:49|0.32816
01:14:51|0.32777
01:14:52|0.32777
01:14:52|0.32777
01:14:53|0.32777
01:14:54|0.32764
01:14:55|0.32819
01:14:56|0.32874
01:14:57|0.32882
01:14:58|0.32874
01:15:00|0.3282
01:15:00|0.32843
01:15:01|0.32895
01:15:03|0.32873
01:15:03|0.32836
01:15:05|0.32892
01:15:06|0.32847
01:15:07|0.32846
01:15:08|0.32906
01:15:09|0.32922
01:15:10|0.32929
01:15:11|0.32929
01:15:11|0.32929
01:15:13|0.32933
01:15:14|0.32914
01:15:14|0.32929
01:15:15|0.32929
01:15:17|0.32935
01:15:18|0.32981
01:15:19|0.329
01:15:20|0.32929
01:15:21|0.32898
01:15:22|0.32928
01:15:23|0.32874
01:15:24|0.32866
01:15:26|0.33007
01:15:27|0.33004
01:15:28|0.3294
01:15:29|0.33016
01:15:31|0.33001
01:15:31|0.32929
01:15:33|0.32929
01:15:33|0.32929
01:15:35|0.32984
01:15:36|0.32984
01:15:37|0.32984
01:15:37|0.329
01:15:38|0.32984
01:15:39|0.33098
01:15:41|0.33054
01:15:41|0.33086
01:15:43|0.32997
01:15:44|0.32997
01:15:45|0.32983
01:15:45|0.32983
01:15:46|0.3304
01:15:47|0.3307
01:15:49|0.32958
01:15:49|0.33011
01:15:50|0.33011
01:15:52|0.33011
01:15:53|0.33027
01:15:54|0.33027
01:15:55|0.33057
01:15:56|0.32989
01:15:57|0.33095
01:15:58|0.33131
01:15:59|0.33043
01:16:00|0.33047
01:16:01|0.33026
01:16:02|0.33026
01:16:03|0.33026
01:16:04|0.33042
01:16:05|0.32991
01:16:06|0.32984
01:16:07|0.33035
01:16:08|0.3304
01:16:09|0.33037
01:16:10|0.33022
01:16:11|0.32987
01:16:11|0.32984
01:16:13|0.32971
01:16:14|0.32967
01:16:15|0.32934
01:16:15|0.32965
01:16:17|0.32901
01:16:17|0.32901
01:16:19|0.32823
01:16:20|0.32823
01:16:21|0.32929
01:16:22|0.32876
01:16:23|0.3286
01:16:24|0.32851
01:16:25|0.328
01:16:27|0.328
01:16:28|0.32825
01:16:29|0.32799
01:16:30|0.32785
01:16:31|0.32763
01:16:32|0.3272
01:16:33|0.32721
01:16:34|0.32756
01:16:35|0.32713
01:16:36|0.32715
01:16:37|0.32721
01:16:38|0.32753
01:16:39|0.32819
01:16:40|0.32812
01:16:41|0.32909
01:16:42|0.32803
01:16:43|0.32819
01:16:44|0.32848
01:16:45|0.32791
01:16:46|0.32846
01:16:47|0.32867
01:16:48|0.32867
01:16:49|0.328
01:16:50|0.328
01:16:51|0.328
01:16:53|0.328
01:16:53|0.328
01:16:54|0.328
01:16:55|0.328
01:16:56|0.328
01:16:57|0.3282
01:16:58|0.32889
01:16:59|0.32887
01:17:00|0.32887
01:17:01|0.32884
01:17:03|0.32884
01:17:03|0.32884
01:17:04|0.32917
01:17:05|0.32874
01:17:06|0.32915
01:17:07|0.32915
01:17:08|0.32915
01:17:09|0.32915
01:17:10|0.32953
01:17:12|0.32965
01:17:13|0.32966
01:17:13|0.32966
01:17:14|0.32931
01:17:15|0.32924
01:17:17|0.32924
01:17:17|0.32928
01:17:19|0.3289
01:17:19|0.32963
01:17:20|0.32929
01:17:21|0.32929
01:17:22|0.32929
01:17:23|0.32929
01:17:25|0.32929
01:17:26|0.32917
01:17:27|0.32917
01:17:28|0.32927
01:17:30|0.32929
01:17:31|0.32929
01:17:32|0.32929
01:17:33|0.32929
01:17:35|0.32901
01:17:35|0.32927
01:17:36|0.32927
01:17:37|0.32927
01:17:39|0.32927
01:17:40|0.32927
01:17:41|0.32929
01:17:42|0.32929
01:17:43|0.32902
01:17:45|0.32902
01:17:45|0.32927
01:17:46|0.32927
01:17:47|0.32927
01:17:48|0.32927
01:17:49|0.32927
01:17:50|0.32927
01:17:51|0.32957
01:17:52|0.32961
01:17:53|0.32961
01:17:54|0.3293
01:17:55|0.3293
01:17:56|0.3293
01:17:57|0.3294
01:17:58|0.32927
01:17:59|0.32902
01:18:00|0.32902
01:18:01|0.32901
01:18:02|0.32901
01:18:03|0.32901
01:18:04|0.32901
01:18:05|0.32901
01:18:07|0.32901
01:18:08|0.32901
01:18:09|0.3294
01:18:09|0.3294
01:18:10|0.32896
01:18:12|0.32896
01:18:12|0.32896
01:18:14|0.32896
01:18:15|0.32896
01:18:16|0.32896
01:18:17|0.32896
01:18:18|0.32896
01:18:19|0.32874
01:18:20|0.32874
01:18:21|0.32844
01:18:22|0.32836
01:18:22|0.32749
01:18:24|0.32802
01:18:25|0.32804
01:18:27|0.32803
01:18:28|0.32803
01:18:29|0.32803
01:18:30|0.32803
01:18:31|0.32803
01:18:32|0.32759
01:18:33|0.32759
01:18:34|0.32759
01:18:35|0.32759
01:18:37|0.3274
01:18:37|0.32739
01:18:38|0.32783
01:18:39|0.32791
01:18:40|0.32791
01:18:42|0.32733
01:18:42|0.32733
01:18:43|0.32777
01:18:44|0.32773
01:18:46|0.32773
01:18:47|0.32773
01:18:48|0.32773
01:18:49|0.32713
01:18:50|0.32713
01:18:51|0.32759
01:18:52|0.32759
01:18:53|0.32709
01:18:54|0.32709
01:18:55|0.32709
01:18:56|0.32708
01:18:57|0.32759
01:18:58|0.32759
01:18:59|0.32759
01:19:00|0.32759
01:19:01|0.32759
01:19:02|0.32759
01:19:03|0.32715
01:19:04|0.32754
01:19:05|0.32754
01:19:06|0.32754
01:19:08|0.32754
01:19:08|0.32754
01:19:10|0.32754
01:19:11|0.32754
01:19:12|0.32754
01:19:13|0.32754
01:19:13|0.32754
01:19:15|0.32754
01:19:15|0.32721
01:19:17|0.32721
01:19:18|0.32721
01:19:18|0.32721
01:19:19|0.32721
01:19:20|0.32754
01:19:21|0.3272
01:19:22|0.32721
01:19:23|0.32721
01:19:24|0.32722
01:19:26|0.32688
01:19:28|0.32708
01:19:29|0.32689
01:19:30|0.32689
01:19:31|0.32689
01:19:33|0.32689
01:19:33|0.32689
01:19:35|0.32722
01:19:36|0.32689
01:19:36|0.32661
01:19:37|0.32661
01:19:38|0.32661
01:19:40|0.32661
01:19:41|0.32615
01:19:41|0.32615
01:19:43|0.32633
01:19:44|0.32689
01:19:44|0.32689
01:19:45|0.32689
01:19:47|0.32689
01:19:48|0.32689
01:19:49|0.32689
01:19:49|0.3267
01:19:50|0.3267
01:19:52|0.3267
01:19:52|0.3267
01:19:54|0.32641
01:19:55|0.32641
01:19:56|0.3267
01:19:57|0.3267
01:19:58|0.32749
01:19:59|0.32749
01:19:59|0.3267
01:20:01|0.32682
01:20:02|0.32708
01:20:03|0.32708
01:20:04|0.32708
01:20:05|0.3267
01:20:07|0.3267
01:20:07|0.3267
01:20:08|0.3267
01:20:09|0.3267
01:20:10|0.3267
01:20:11|0.32662
01:20:12|0.32662
01:20:13|0.32662
01:20:14|0.32616
01:20:15|0.32616
01:20:16|0.32616
01:20:17|0.32616
01:20:18|0.32543
01:20:19|0.32543
01:20:20|0.32543
01:20:21|0.32543
01:20:22|0.32545
01:20:23|0.32545
01:20:25|0.32557
01:20:26|0.32557
01:20:27|0.32557
01:20:29|0.32558
01:20:30|0.32558
01:20:31|0.32542
01:20:32|0.32557
01:20:33|0.32597
01:20:35|0.32597
01:20:36|0.32597
01:20:37|0.32597
01:20:38|0.32542
01:20:39|0.32542
01:20:39|0.32529
01:20:41|0.32529
01:20:42|0.32529
01:20:42|0.32529
01:20:43|0.32542
01:20:44|0.32542
01:20:46|0.32536
01:20:47|0.32536
01:20:48|0.325
01:20:49|0.325
01:20:50|0.325
01:20:51|0.32476
01:20:52|0.32451
01:20:52|0.32443
01:20:54|0.32432
01:20:54|0.3243
01:20:56|0.32428
01:20:57|0.32424
01:20:58|0.32405
01:20:59|0.324
01:21:00|0.32334
01:21:01|0.32334
01:21:02|0.325
01:21:03|0.32493
01:21:04|0.32421
01:21:05|0.32376
01:21:06|0.3244
01:21:07|0.3244
01:21:07|0.32376
01:21:09|0.32432
01:21:10|0.32448
01:21:10|0.32431
01:21:12|0.32456
01:21:12|0.32456
01:21:14|0.32349
01:21:15|0.32349
01:21:15|0.32349
01:21:17|0.32334
01:21:18|0.32349
01:21:19|0.32324
01:21:20|0.32349
01:21:20|0.323
01:21:22|0.32314
01:21:22|0.32314
01:21:24|0.32314
01:21:24|0.32314
01:21:26|0.32314
01:21:28|0.32306
01:21:29|0.32306
01:21:30|0.32267
01:21:31|0.32267
01:21:33|0.322
01:21:33|0.32248
01:21:34|0.32248
01:21:35|0.32218
01:21:36|0.32218
01:21:37|0.32226
01:21:39|0.32165
01:21:39|0.32147
01:21:41|0.32147
01:21:41|0.3214
01:21:43|0.3214
01:21:44|0.32101
01:21:46|0.321
01:21:46|0.321
01:21:47|0.32087
01:21:48|0.32087
01:21:49|0.32075
01:21:50|0.321
01:21:52|0.321
01:21:53|0.32074
01:21:54|0.3207
01:21:55|0.3207
01:21:56|0.32134
01:21:57|0.32124
01:21:57|0.32084
01:21:59|0.321
01:22:00|0.321
01:22:01|0.321
01:22:02|0.32121
01:22:03|0.321
01:22:03|0.321
01:22:04|0.321
01:22:05|0.321
01:22:07|0.32083
01:22:08|0.32084
01:22:09|0.32094
01:22:10|0.32065
01:22:11|0.32065
01:22:12|0.32065
01:22:13|0.32065
01:22:14|0.32096
01:22:15|0.32096
01:22:16|0.32065
01:22:17|0.32065
01:22:18|0.32065
01:22:19|0.32096
01:22:20|0.32059
01:22:21|0.32059
01:22:22|0.3201
01:22:23|0.32056
01:22:24|0.32039
01:22:25|0.32054
01:22:26|0.32059
01:22:27|0.32065
01:22:28|0.32054
01:22:29|0.32059
01:22:30|0.32054
01:22:31|0.32122
01:22:32|0.321
01:22:33|0.32138
01:22:34|0.321
01:22:35|0.32117
01:22:36|0.321
01:22:37|0.321
01:22:38|0.321
01:22:40|0.321
01:22:40|0.32136
01:22:41|0.32155
01:22:42|0.32141
01:22:44|0.32211
01:22:45|0.32245
01:22:46|0.32183
01:22:47|0.3223
01:22:48|0.32263
01:22:48|0.32266
01:22:50|0.32266
01:22:51|0.32226
01:22:52|0.32211
01:22:53|0.32226
01:22:54|0.32226
01:22:55|0.32211
01:22:56|0.32211
01:22:57|0.32287
01:22:57|0.32165
01:22:59|0.32155
01:23:00|0.32155
01:23:01|0.32155
01:23:01|0.32113
01:23:03|0.32141
01:23:04|0.32139
01:23:06|0.32146
01:23:06|0.32146
01:23:08|0.32146
01:23:08|0.32146
01:23:10|0.32147
01:23:10|0.32147
01:23:11|0.321
01:23:13|0.321
01:23:13|0.32047
01:23:15|0.32047
01:23:15|0.32095
01:23:16|0.32048
01:23:17|0.32048
01:23:18|0.32084
01:23:19|0.32084
01:23:20|0.32084
01:23:21|0.32089
01:23:22|0.32089
01:23:23|0.3209
01:23:25|0.3209
01:23:26|0.3209
01:23:27|0.32084
01:23:28|0.32084
01:23:30|0.32084
01:23:30|0.32085
01:23:31|0.32111
01:23:32|0.32118
01:23:33|0.32118
01:23:34|0.32135
01:23:35|0.32161
01:23:36|0.32161
01:23:37|0.322
01:23:38|0.322
01:23:39|0.322
01:23:40|0.32211
01:23:41|0.32211
01:23:42|0.32227
01:23:43|0.32258
01:23:44|0.32227
01:23:45|0.322
01:23:46|0.32227
01:23:47|0.32321
01:23:48|0.32246
01:23:49|0.32249
01:23:50|0.32302
01:23:52|0.32305
01:23:52|0.32324
01:23:53|0.32324
01:23:55|0.32306
01:23:55|0.32334
01:23:56|0.32343
01:23:57|0.32329
01:23:59|0.32431
01:24:00|0.32432
01:24:01|0.32362
01:24:02|0.32556
01:24:03|0.32463
01:24:04|0.32432
01:24:06|0.32416
01:24:06|0.32553
01:24:07|0.32553
01:24:08|0.32462
01:24:09|0.32432
01:24:10|0.32432
01:24:11|0.32506
01:24:12|0.32567
01:24:13|0.32526
01:24:14|0.32595
01:24:15|0.32559
01:24:16|0.3254
01:24:17|0.32509
01:24:18|0.32463
01:24:19|0.32463
01:24:20|0.32484
01:24:21|0.32541
01:24:22|0.32542
01:24:23|0.32542
01:24:24|0.32558
01:24:26|0.32559
01:24:27|0.32559
01:24:28|0.32559
01:24:30|0.32559
01:24:30|0.32559
01:24:32|0.3257
01:24:33|0.32566
01:24:34|0.32566
01:24:35|0.32568
01:24:36|0.32685
01:24:37|0.32685
01:24:37|0.32685
01:24:39|0.32611
01:24:40|0.32622
01:24:41|0.32675
01:24:42|0.32675
01:24:43|0.3261
01:24:44|0.3261
01:24:45|0.32663
01:24:46|0.32663
01:24:47|0.32622
01:24:48|0.32622
01:24:49|0.32622
01:24:50|0.32597
01:24:51|0.32597
01:24:52|0.32572
01:24:53|0.32566
01:24:54|0.32542
01:24:55|0.32511
01:24:56|0.32552
01:24:57|0.32552
01:24:58|0.32554
01:24:59|0.32597
01:25:00|0.32636
01:25:01|0.32554
01:25:03|0.32542
01:25:04|0.32542
01:25:04|0.32542
01:25:05|0.32542
01:25:07|0.32514
01:25:08|0.32542
01:25:09|0.32542
01:25:10|0.32562
01:25:11|0.32562
01:25:12|0.32588
01:25:13|0.32588
01:25:14|0.32588
01:25:15|0.32588
01:25:16|0.32588
01:25:17|0.32636
01:25:18|0.32528
01:25:19|0.32528
01:25:19|0.32572
01:25:21|0.32565
01:25:22|0.32565
01:25:23|0.32565
01:25:24|0.32493
01:25:25|0.32458
01:25:27|0.32458
01:25:28|0.32458
01:25:30|0.32408
01:25:32|0.32459
01:25:33|0.32459
01:25:34|0.32459
01:25:35|0.32481
01:25:36|0.32487
01:25:37|0.32517
01:25:37|0.32517
01:25:38|0.32517
01:25:40|0.32499
01:25:41|0.32537
01:25:42|0.32487
01:25:43|0.32487
01:25:44|0.325
01:25:45|0.32547
01:25:46|0.32575
01:25:47|0.32575
01:25:48|0.32575
01:25:49|0.32575
01:25:51|0.32575
01:25:51|0.32588
01:25:52|0.32588
01:25:54|0.32597
01:25:55|0.32597
01:25:56|0.32589
01:25:57|0.326
01:25:58|0.326
01:25:59|0.32575
01:26:00|0.32589
01:26:01|0.32589
01:26:03|0.32609
01:26:04|0.32609
01:26:05|0.32619
01:26:05|0.32605
01:26:06|0.32607
01:26:07|0.32613
01:26:08|0.32608
01:26:09|0.32607
01:26:10|0.32608
01:26:11|0.32614
01:26:13|0.32614
01:26:13|0.32614
01:26:14|0.32614
01:26:15|0.3261
01:26:16|0.32579
01:26:17|0.32612
01:26:18|0.32612
01:26:20|0.3261
01:26:21|0.3261
01:26:22|0.3261
01:26:23|0.32614
01:26:24|0.32653
01:26:25|0.32653
01:26:26|0.32684
01:26:28|0.32647
01:26:29|0.32638
01:26:30|0.32638
01:26:30|0.32633
01:26:32|0.32633
01:26:33|0.32597
01:26:33|0.32577
01:26:35|0.32577
01:26:36|0.32577
01:26:37|0.32577
01:26:38|0.32577
01:26:39|0.32577
01:26:40|0.32577
01:26:41|0.32577
01:26:42|0.32542
01:26:43|0.32547
01:26:44|0.32547
01:26:45|0.32541
01:26:46|0.32529
01:26:47|0.32529
01:26:48|0.32541
01:26:50|0.32541
01:26:50|0.32541
01:26:51|0.32541
01:26:52|0.32541
01:26:53|0.32541
01:26:54|0.32541
01:26:55|0.32541
01:26:56|0.32574
01:26:57|0.32574
01:26:58|0.32628
01:26:59|0.326
01:27:00|0.326
01:27:01|0.326
01:27:02|0.326
01:27:03|0.326
01:27:04|0.326
01:27:05|0.32542
01:27:06|0.32542
01:27:07|0.32542
01:27:08|0.32534
01:27:09|0.32521
01:27:10|0.32521
01:27:11|0.32521
01:27:12|0.32562
01:27:13|0.32487
01:27:14|0.32427
01:27:15|0.32462
01:27:17|0.32462
01:27:17|0.32462
01:27:18|0.32486
01:27:19|0.32486
01:27:20|0.32486
01:27:21|0.32427
01:27:22|0.324
01:27:23|0.32427
01:27:24|0.32427
01:27:25|0.32427
01:27:27|0.32445
01:27:28|0.32412
01:27:29|0.32412
01:27:31|0.3243
01:27:32|0.3243
01:27:32|0.32427
01:27:34|0.32427
01:27:35|0.32427
01:27:36|0.32427
01:27:37|0.32427
01:27:38|0.32427
01:27:39|0.324
01:27:40|0.324
01:27:40|0.324
01:27:42|0.32401
01:27:43|0.32401
01:27:43|0.32401
01:27:45|0.32401
01:27:46|0.324
01:27:47|0.32407
01:27:47|0.32407
01:27:49|0.32401
01:27:50|0.324
01:27:51|0.32401
01:27:52|0.324
01:27:53|0.324
01:27:54|0.324
01:27:55|0.324
01:27:56|0.324
01:27:57|0.324
01:27:58|0.324
01:27:58|0.324
01:28:00|0.32428
01:28:01|0.32434
01:28:01|0.32434
01:28:03|0.324
01:28:04|0.324
01:28:05|0.324
01:28:06|0.324
01:28:07|0.324
01:28:08|0.324
01:28:09|0.324
01:28:10|0.324
01:28:11|0.324
01:28:12|0.324
01:28:13|0.3243
01:28:14|0.324
01:28:15|0.324
01:28:16|0.32425
01:28:17|0.32425
01:28:18|0.32425
01:28:19|0.32425
01:28:20|0.32425
01:28:21|0.32425
01:28:22|0.32401
01:28:23|0.32422
01:28:24|0.32421
01:28:25|0.32401
01:28:26|0.32401
01:28:28|0.32401
01:28:28|0.32401
01:28:30|0.32401
01:28:31|0.32401
01:28:32|0.32401
01:28:33|0.32401
01:28:34|0.32401
01:28:35|0.32401
01:28:36|0.32401
01:28:37|0.3244
01:28:38|0.3244
01:28:39|0.32425
01:28:40|0.32425
01:28:42|0.32416
01:28:42|0.3244
01:28:43|0.3244
01:28:45|0.3244
01:28:45|0.3244
01:28:46|0.3244
01:28:47|0.3244
01:28:48|0.3244
01:28:49|0.3244
01:28:50|0.3244
01:28:52|0.3244
01:28:52|0.32443
01:28:54|0.32443
01:28:55|0.32443
01:28:56|0.32443
01:28:57|0.32443
01:28:58|0.32443
01:28:59|0.32443
01:29:00|0.32443
01:29:00|0.32443
01:29:02|0.3244
01:29:03|0.3244
01:29:04|0.3244
01:29:05|0.3244
01:29:06|0.3244
01:29:07|0.3244
01:29:08|0.3244
01:29:09|0.3244
01:29:10|0.3244
01:29:11|0.3244
01:29:12|0.3244
01:29:13|0.32441
01:29:14|0.32441
01:29:15|0.32401
01:29:16|0.32464
01:29:17|0.32464
01:29:18|0.32464
01:29:19|0.32456
01:29:20|0.32456
01:29:21|0.32456
01:29:22|0.32456
01:29:23|0.32456
01:29:24|0.325
01:29:25|0.325
01:29:26|0.325
01:29:27|0.32501
01:29:28|0.32501
01:29:30|0.3254
01:29:31|0.32509
01:29:32|0.32509
01:29:33|0.3254
01:29:35|0.3254
01:29:35|0.3254
01:29:36|0.3254
01:29:37|0.32542
01:29:38|0.325
01:29:39|0.325
01:29:40|0.32476
01:29:41|0.32464
01:29:42|0.32432
01:29:43|0.32432
01:29:44|0.32432
01:29:45|0.3254
01:29:46|0.32481
01:29:47|0.32481
01:29:48|0.32481
01:29:49|0.32481
01:29:50|0.32481
01:29:51|0.32481
01:29:52|0.32532
01:29:53|0.32532
01:29:54|0.32532
01:29:55|0.32527
01:29:56|0.3247
01:29:57|0.32473
01:29:58|0.32473
01:29:59|0.32473
01:30:01|0.32473
01:30:02|0.32501
01:30:02|0.3254
01:30:03|0.32475
01:30:05|0.32542
01:30:05|0.32542
01:30:06|0.32542
01:30:07|0.32542
01:30:09|0.32542
01:30:09|0.32542
01:30:10|0.32476
01:30:12|0.3255
01:30:12|0.3255
01:30:13|0.3255
01:30:15|0.32503
01:30:15|0.32572
01:30:16|0.32572
01:30:17|0.32572
01:30:19|0.32597
01:30:19|0.32597
01:30:20|0.32597
01:30:21|0.32597
01:30:23|0.3254
01:30:24|0.32568
01:30:24|0.32585
01:30:25|0.32569
01:30:26|0.32595
01:30:28|0.32503
01:30:29|0.32503
01:30:30|0.3254
01:30:32|0.32571
01:30:32|0.32653
01:30:33|0.32604
01:30:34|0.32604
01:30:35|0.32572
01:30:37|0.32599
01:30:37|0.32599
01:30:39|0.32567
01:30:40|0.32651
01:30:41|0.32616
01:30:42|0.32616
01:30:43|0.3266
01:30:44|0.3268
01:30:45|0.32652
01:30:46|0.32652
01:30:47|0.32652
01:30:48|0.32652
01:30:49|0.3266
01:30:50|0.32792
01:30:51|0.32667
01:30:52|0.32702
01:30:53|0.32693
01:30:54|0.32672
01:30:56|0.32672
01:30:56|0.32672
01:30:58|0.32747
01:30:59|0.32747
01:31:00|0.3275
01:31:01|0.32743
01:31:02|0.32729
01:31:03|0.32727
01:31:03|0.32743
01:31:04|0.32679
01:31:06|0.3271
01:31:06|0.32709
01:31:08|0.32709
01:31:08|0.32677
01:31:09|0.32677
01:31:11|0.32696
01:31:12|0.32697
01:31:12|0.32674
01:31:14|0.3268
01:31:14|0.32691
01:31:16|0.32691
01:31:17|0.32683
01:31:17|0.32689
01:31:18|0.32689
01:31:20|0.32689
01:31:21|0.32708
01:31:22|0.32761
01:31:23|0.32761
01:31:24|0.32761
01:31:25|0.32762
01:31:26|0.32735
01:31:27|0.32735
01:31:28|0.32789
01:31:30|0.32792
01:31:31|0.32792
01:31:32|0.32792
01:31:33|0.32792
01:31:34|0.32772
01:31:35|0.32772
01:31:36|0.32782
01:31:38|0.32796
01:31:38|0.32796
01:31:39|0.32796
01:31:40|0.32819
01:31:41|0.32819
01:31:42|0.32819
01:31:43|0.32819
01:31:44|0.32819
01:31:45|0.32819
01:31:46|0.32849
01:31:47|0.32858
01:31:48|0.32858
01:31:49|0.32797
01:31:51|0.32806
01:31:51|0.3282
01:31:53|0.3282
01:31:54|0.3282
01:31:55|0.32849
01:31:56|0.32849
01:31:57|0.32849
01:31:58|0.32849
01:31:58|0.32944
01:32:00|0.32944
01:32:01|0.32923
01:32:02|0.32923
01:32:03|0.32923
01:32:04|0.32944
01:32:05|0.32923
01:32:05|0.32935
01:32:07|0.32933
01:32:08|0.32923
01:32:09|0.32903
01:32:10|0.32947
01:32:11|0.32948
01:32:12|0.32948
01:32:13|0.32948
01:32:14|0.32948
01:32:15|0.32948
01:32:16|0.32947
01:32:17|0.32947
01:32:18|0.32947
01:32:19|0.32947
01:32:20|0.32947
01:32:21|0.32947
01:32:22|0.32947
01:32:23|0.32947
01:32:24|0.32947
01:32:25|0.3295
01:32:26|0.32947
01:32:27|0.32947
01:32:28|0.32927
01:32:29|0.32947
01:32:31|0.32947
01:32:31|0.32947
01:32:33|0.32947
01:32:34|0.32947
01:32:35|0.32904
01:32:36|0.329
01:32:37|0.329
01:32:38|0.32886
01:32:40|0.32849
01:32:41|0.32849
01:32:41|0.32849
01:32:43|0.32881
01:32:44|0.32929
01:32:45|0.32932
01:32:46|0.32929
01:32:47|0.32998
01:32:47|0.3291
01:32:49|0.32911
01:32:49|0.32855
01:32:51|0.32838
01:32:52|0.32774
01:32:53|0.32763
01:32:54|0.32763
01:32:55|0.32756
01:32:56|0.32724
01:32:57|0.32724
01:32:58|0.32724
01:32:59|0.32819
01:32:59|0.32819
01:33:00|0.32819
01:33:02|0.32819
01:33:03|0.32814
01:33:04|0.32814
01:33:06|0.32814
01:33:06|0.32814
01:33:07|0.32814
01:33:08|0.328
01:33:09|0.328
01:33:10|0.328
01:33:11|0.32814
01:33:12|0.32815
01:33:13|0.32815
01:33:14|0.32815
01:33:15|0.32874
01:33:16|0.32842
01:33:17|0.32833
01:33:18|0.328
01:33:19|0.32807
01:33:20|0.32807
01:33:21|0.328
01:33:22|0.328
01:33:23|0.328
01:33:24|0.328
01:33:25|0.328
01:33:26|0.328
01:33:28|0.328
01:33:29|0.328
01:33:30|0.32808
01:33:31|0.32808
01:33:32|0.32808
01:33:34|0.32808
01:33:35|0.32781
01:33:35|0.32781
01:33:37|0.3275
01:33:38|0.3275
01:33:39|0.3275
01:33:40|0.3275
01:33:41|0.3275
01:33:42|0.32744
01:33:43|0.32744
01:33:44|0.32744
01:33:45|0.3275
01:33:46|0.3275
01:33:47|0.3275
01:33:48|0.3275
01:33:49|0.3275
01:33:51|0.3275
01:33:51|0.3275
01:33:53|0.3275
01:33:53|0.3275
01:33:54|0.3275
01:33:56|0.3275
01:33:56|0.32747
01:33:57|0.32747
01:33:58|0.32747
01:33:59|0.32747
01:34:01|0.32733
01:34:02|0.32733
01:34:03|0.32733
01:34:03|0.32733
01:34:05|0.32732
01:34:06|0.32732
01:34:07|0.32712
01:34:08|0.32732
01:34:09|0.32732
01:34:10|0.32543
01:34:11|0.32653
01:34:12|0.32567
01:34:13|0.32567
01:34:14|0.32567
01:34:15|0.32567
01:34:16|0.32567
01:34:17|0.32567
01:34:18|0.32567
01:34:19|0.32597
01:34:20|0.32546
01:34:21|0.32542
01:34:22|0.32513
01:34:23|0.32513
01:34:24|0.32513
01:34:25|0.32513
01:34:26|0.32513
01:34:27|0.32513
01:34:28|0.325
01:34:30|0.32513
01:34:31|0.32513
01:34:31|0.32513
01:34:32|0.325
01:34:34|0.325
01:34:35|0.32513
01:34:36|0.325
01:34:37|0.325
01:34:38|0.325
01:34:40|0.3251
01:34:40|0.32481
01:34:41|0.32481
01:34:43|0.32432
01:34:44|0.32441
01:34:45|0.32429
01:34:46|0.32444
01:34:47|0.32444
01:34:48|0.32444
01:34:49|0.32408
01:34:50|0.32382
01:34:50|0.32376
01:34:52|0.32322
01:34:53|0.32374
01:34:54|0.3238
01:34:55|0.3238
01:34:56|0.3238
01:34:57|0.3238
01:34:57|0.32396
01:34:59|0.32396
01:35:00|0.32396
01:35:01|0.32428
01:35:02|0.32465
01:35:03|0.32451
01:35:04|0.32451
01:35:06|0.32464
01:35:06|0.32464
01:35:07|0.32464
01:35:08|0.32464
01:35:10|0.32437
01:35:10|0.32437
01:35:11|0.32464
01:35:12|0.32464
01:35:14|0.32464
01:35:15|0.32439
01:35:16|0.32465
01:35:17|0.32465
01:35:18|0.32465
01:35:18|0.32465
01:35:20|0.32465
01:35:20|0.32473
01:35:21|0.32467
01:35:23|0.32467
01:35:23|0.32465
01:35:25|0.32465
01:35:25|0.32465
01:35:26|0.32465
01:35:27|0.32473
01:35:29|0.32439
01:35:30|0.32439
01:35:31|0.32439
01:35:33|0.32439
01:35:34|0.32439
01:35:35|0.32439
01:35:36|0.32439
01:35:37|0.32439
01:35:38|0.32439
01:35:39|0.32439
01:35:40|0.32439
01:35:41|0.32465
01:35:42|0.32465
01:35:43|0.32465
01:35:44|0.32487
01:35:45|0.32487
01:35:46|0.32487
01:35:47|0.32487
01:35:48|0.32487
01:35:50|0.32487
01:35:50|0.32487
01:35:52|0.32487
01:35:53|0.32487
01:35:54|0.32486
01:35:54|0.32486
01:35:56|0.32486
01:35:57|0.3251
01:35:57|0.32537
01:35:59|0.32538
01:36:00|0.32538
01:36:00|0.32538
01:36:01|0.32539
01:36:03|0.32543
01:36:04|0.32565
01:36:04|0.32565
01:36:05|0.32565
01:36:07|0.32565
01:36:08|0.32565
01:36:08|0.32565
01:36:10|0.32565
01:36:10|0.32565
01:36:12|0.32434
01:36:12|0.32434
01:36:14|0.32434
01:36:14|0.32434
01:36:16|0.32432
01:36:17|0.32432
01:36:17|0.32462
01:36:18|0.32434
01:36:19|0.32434
01:36:20|0.32434
01:36:21|0.32446
01:36:22|0.32446
01:36:24|0.32446
01:36:25|0.32439
01:36:26|0.32439
01:36:27|0.32432
01:36:27|0.3243
01:36:29|0.3243
01:36:30|0.3243
01:36:31|0.32476
01:36:32|0.32476
01:36:34|0.32476
01:36:34|0.32476
01:36:35|0.32434
01:36:37|0.32434
01:36:37|0.32443
01:36:39|0.32435
01:36:40|0.32435
01:36:41|0.32435
01:36:42|0.32435
01:36:43|0.32435
01:36:44|0.32435
01:36:46|0.32435
01:36:46|0.32435
01:36:47|0.32478
01:36:48|0.32478
01:36:49|0.32481
01:36:50|0.32463
01:36:51|0.32463
01:36:52|0.32463
01:36:54|0.32463
01:36:55|0.3245
01:36:56|0.3245
01:36:57|0.32463
01:36:59|0.32463
01:36:59|0.32463
01:37:00|0.32463
01:37:01|0.325
01:37:02|0.32485
01:37:03|0.32485
01:37:04|0.32485
01:37:06|0.32485
01:37:07|0.32485
01:37:08|0.32485
01:37:09|0.32485
01:37:10|0.32525
01:37:11|0.32525
01:37:12|0.32491
01:37:13|0.32491
01:37:14|0.32491
01:37:15|0.32491
01:37:16|0.32491
01:37:17|0.32491
01:37:18|0.32491
01:37:19|0.32491
01:37:20|0.32491
01:37:21|0.32491
01:37:22|0.32491
01:37:23|0.32491
01:37:24|0.32466
01:37:25|0.32466
01:37:26|0.32466
01:37:27|0.32466
01:37:28|0.32467
01:37:30|0.32467
01:37:30|0.32542
01:37:32|0.32606
01:37:33|0.3267
01:37:34|0.3267
01:37:34|0.32652
01:37:36|0.3266
01:37:37|0.32659
01:37:37|0.32659
01:37:39|0.32668
01:37:40|0.32668
01:37:41|0.32708
01:37:42|0.32708
01:37:43|0.32706
01:37:44|0.32706
01:37:45|0.32706
01:37:46|0.32597
01:37:46|0.32597
01:37:48|0.32542
01:37:49|0.32546
01:37:50|0.32546
01:37:52|0.32546
01:37:52|0.32546
01:37:53|0.32546
01:37:55|0.32554
01:37:55|0.32554
01:37:56|0.32554
01:37:57|0.32554
01:37:58|0.32578
01:38:00|0.32579
01:38:00|0.32579
01:38:01|0.32557
01:38:02|0.32557
01:38:03|0.32595
01:38:05|0.32597
01:38:05|0.32597
01:38:06|0.32603
01:38:07|0.32603
01:38:08|0.32603
01:38:10|0.32603
01:38:10|0.32571
01:38:11|0.32571
01:38:12|0.32595
01:38:13|0.32595
01:38:14|0.32583
01:38:15|0.32615
01:38:16|0.32617
01:38:17|0.32624
01:38:18|0.32624
01:38:19|0.32623
01:38:20|0.32624
01:38:21|0.32624
01:38:22|0.32624
01:38:23|0.32624
01:38:24|0.32624
01:38:25|0.32624
01:38:26|0.32624
01:38:27|0.32624
01:38:28|0.32624
01:38:30|0.32624
01:38:31|0.32624
01:38:32|0.32624
01:38:33|0.32675
01:38:34|0.32665
01:38:36|0.32665
01:38:37|0.32665
01:38:38|0.32722
01:38:39|0.32742
01:38:39|0.32742
01:38:40|0.32742
01:38:42|0.32708
01:38:43|0.32708
01:38:44|0.32708
01:38:46|0.32708
01:38:46|0.32708
01:38:47|0.32736
01:38:48|0.32736
01:38:49|0.32763
01:38:50|0.32802
01:38:51|0.32866
01:38:52|0.32811
01:38:53|0.32811
01:38:54|0.32811
01:38:55|0.329
01:38:56|0.32929
01:38:57|0.32947
01:38:58|0.32947
01:39:00|0.32947
01:39:00|0.3295
01:39:01|0.33
01:39:02|0.32981
01:39:03|0.32981
01:39:04|0.32981
01:39:06|0.32981
01:39:06|0.32981
01:39:08|0.32981
01:39:09|0.32976
01:39:10|0.32981
01:39:11|0.32981
01:39:12|0.33
01:39:14|0.33022
01:39:14|0.3304
01:39:15|0.33022
01:39:16|0.33022
01:39:17|0.33022
01:39:18|0.33022
01:39:19|0.33072
01:39:20|0.33072
01:39:21|0.33072
01:39:22|0.33072
01:39:23|0.33022
01:39:24|0.33022
01:39:25|0.33022
01:39:26|0.33062
01:39:27|0.33062
01:39:28|0.33062
01:39:29|0.33062
01:39:31|0.33062
01:39:32|0.331
01:39:32|0.33103
01:39:33|0.331
01:39:35|0.33164
01:39:37|0.33138
01:39:38|0.33138
01:39:38|0.33138
01:39:39|0.33101
01:39:40|0.33137
01:39:41|0.3318
01:39:42|0.33086
01:39:43|0.33086
01:39:44|0.33086
01:39:45|0.33095
01:39:46|0.33062
01:39:47|0.33062
01:39:49|0.33062
01:39:49|0.33086
01:39:50|0.33082
01:39:51|0.33138
01:39:52|0.3315
01:39:53|0.3315
01:39:54|0.33148
01:39:55|0.3315
01:39:56|0.33106
01:39:57|0.33108
01:39:58|0.33108
01:40:00|0.33096
01:40:01|0.3311
01:40:01|0.3313
01:40:02|0.33204
01:40:03|0.33196
01:40:05|0.3321
01:40:06|0.33234
01:40:06|0.33234
01:40:07|0.33234
01:40:08|0.33234
01:40:09|0.33248
01:40:11|0.33261
01:40:11|0.33145
01:40:12|0.33145
01:40:14|0.33206
01:40:14|0.33206
01:40:15|0.33208
01:40:17|0.33208
01:40:18|0.33245
01:40:18|0.33191
01:40:20|0.33191
01:40:20|0.33181
01:40:21|0.33181
01:40:22|0.33206
01:40:23|0.33166
01:40:24|0.33181
01:40:25|0.33203
01:40:26|0.33203
01:40:28|0.33249
01:40:28|0.33276
01:40:29|0.33283
01:40:30|0.33283
01:40:32|0.333
01:40:33|0.333
01:40:34|0.333
01:40:36|0.33206
01:40:37|0.33283
01:40:38|0.33283
01:40:39|0.33205
01:40:40|0.33244
01:40:40|0.33244
01:40:41|0.33244
01:40:43|0.33244
01:40:43|0.33259
01:40:45|0.33261
01:40:46|0.33261
01:40:47|0.33261
01:40:48|0.33239
01:40:49|0.33239
01:40:50|0.33261
01:40:51|0.33261
01:40:52|0.33289
01:40:53|0.333
01:40:54|0.33311
01:40:55|0.3331
01:40:56|0.33313
01:40:57|0.33311
01:40:58|0.33314
01:41:00|0.33371
01:41:00|0.33371
01:41:01|0.33354
01:41:02|0.3342
01:41:03|0.33436
01:41:04|0.33436
01:41:05|0.33449
01:41:06|0.33442
01:41:07|0.33455
01:41:08|0.3348
01:41:09|0.3341
01:41:10|0.33461
01:41:11|0.33461
01:41:12|0.33455
01:41:13|0.3348
01:41:14|0.33479
01:41:15|0.33479
01:41:16|0.33461
01:41:17|0.33461
01:41:18|0.33468
01:41:19|0.33479
01:41:20|0.33479
01:41:21|0.33479
01:41:22|0.33445
01:41:23|0.33482
01:41:24|0.33464
01:41:25|0.33464
01:41:26|0.33458
01:41:27|0.33458
01:41:28|0.33458
01:41:29|0.33485
01:41:30|0.33485
01:41:32|0.33485
01:41:33|0.33426
01:41:34|0.33371
01:41:35|0.33429
01:41:35|0.33405
01:41:37|0.33371
01:41:38|0.33371
01:41:38|0.33426
01:41:40|0.33374
01:41:41|0.33381
01:41:42|0.33316
01:41:43|0.33208
01:41:44|0.33189
01:41:45|0.3315
01:41:45|0.33145
01:41:47|0.33117
01:41:48|0.33004
01:41:49|0.33099
01:41:50|0.33104
01:41:51|0.33168
01:41:52|0.33164
01:41:53|0.33098
01:41:54|0.33098
01:41:55|0.331
01:41:56|0.33166
01:41:57|0.33316
01:41:58|0.33316
01:41:59|0.33387
01:42:00|0.33319
01:42:01|0.33311
01:42:02|0.33319
01:42:03|0.33319
01:42:05|0.33201
01:42:05|0.33201
01:42:06|0.33138
01:42:07|0.33138
01:42:08|0.33261
01:42:09|0.33261
01:42:10|0.33261
01:42:11|0.33261
01:42:12|0.33261
01:42:13|0.33036
01:42:15|0.33044
01:42:16|0.33044
01:42:16|0.33
01:42:17|0.33024
01:42:18|0.32957
01:42:19|0.32957
01:42:21|0.32957
01:42:21|0.32956
01:42:23|0.32874
01:42:24|0.32845
01:42:25|0.32872
01:42:26|0.32803
01:42:27|0.32869
01:42:28|0.32889
01:42:29|0.32929
01:42:30|0.32929
01:42:31|0.32929
01:42:33|0.32839
01:42:34|0.32869
01:42:35|0.32708
01:42:36|0.3279
01:42:38|0.32768
01:42:39|0.32819
01:42:40|0.32821
01:42:41|0.32818
01:42:42|0.32826
01:42:43|0.32858
01:42:44|0.32855
01:42:44|0.32855
01:42:46|0.32929
01:42:47|0.32929
01:42:48|0.32929
01:42:49|0.32929
01:42:50|0.32989
01:42:51|0.32989
01:42:52|0.32929
01:42:53|0.32929
01:42:54|0.32909
01:42:55|0.32886
01:42:56|0.32874
01:42:57|0.32833
01:42:58|0.3293
01:42:59|0.3293
01:43:00|0.3293
01:43:01|0.3293
01:43:03|0.3293
01:43:03|0.32937
01:43:04|0.32937
01:43:05|0.3294
01:43:06|0.3294
01:43:07|0.3294
01:43:08|0.3294
01:43:09|0.3294
01:43:10|0.3294
01:43:11|0.32983
01:43:12|0.32983
01:43:13|0.32983
01:43:14|0.32983
01:43:15|0.32983
01:43:16|0.32983
01:43:17|0.32983
01:43:18|0.32909
01:43:19|0.32909
01:43:20|0.32909
01:43:21|0.32914
01:43:22|0.32914
01:43:23|0.3294
01:43:24|0.3294
01:43:25|0.3294
01:43:26|0.3294
01:43:27|0.3294
01:43:28|0.3294
01:43:29|0.3294
01:43:30|0.3294
01:43:31|0.3294
01:43:32|0.3294
01:43:33|0.3294
01:43:35|0.32941
01:43:36|0.32941
01:43:37|0.32941
01:43:38|0.32909
01:43:39|0.32909
01:43:40|0.32929
01:43:41|0.32929
01:43:43|0.32982
01:43:43|0.32982
01:43:44|0.32982
01:43:45|0.32982
01:43:46|0.32982
01:43:47|0.32982
01:43:48|0.32982
01:43:49|0.32982
01:43:50|0.32984
01:43:51|0.32984
01:43:52|0.32984
01:43:53|0.32984
01:43:54|0.32984
01:43:55|0.32996
01:43:56|0.33032
01:43:57|0.33101
01:43:58|0.3315
01:43:59|0.33104
01:44:00|0.3315
01:44:01|0.33155
01:44:02|0.33155
01:44:03|0.33155
01:44:05|0.33194
01:44:06|0.333
01:44:07|0.333
01:44:08|0.333
01:44:10|0.333
01:44:10|0.33299
01:44:11|0.33371
01:44:12|0.33399
01:44:13|0.33399
01:44:14|0.33399
01:44:15|0.33399
01:44:17|0.33207
01:44:17|0.33157
01:44:18|0.3315
01:44:19|0.33127
01:44:20|0.33261
01:44:21|0.33188
01:44:23|0.33211
01:44:23|0.33191
01:44:25|0.33182
01:44:25|0.33182
01:44:26|0.33182
01:44:28|0.33157
01:44:28|0.33157
01:44:29|0.33211
01:44:31|0.3304
01:44:32|0.3306
01:44:32|0.3306
01:44:34|0.33
01:44:35|0.33
01:44:37|0.33
01:44:37|0.32929
01:44:38|0.32929
01:44:39|0.32929
01:44:40|0.32929
01:44:41|0.32929
01:44:42|0.32984
01:44:43|0.32984
01:44:44|0.32984
01:44:45|0.32984
01:44:46|0.3293
01:44:47|0.3293
01:44:48|0.3293
01:44:49|0.3293
01:44:50|0.32897
01:44:51|0.32908
01:44:52|0.32911
01:44:53|0.32911
01:44:54|0.32911
01:44:55|0.32874
01:44:56|0.32874
01:44:57|0.32912
01:44:58|0.32912
01:44:59|0.32653
01:45:00|0.32653
01:45:01|0.32762
01:45:02|0.32762
01:45:04|0.32802
01:45:04|0.3273
01:45:05|0.32762
01:45:07|0.32743
01:45:07|0.32795
01:45:08|0.32819
01:45:10|0.32819
01:45:10|0.32819
01:45:11|0.32764
01:45:13|0.32763
01:45:14|0.32763
01:45:15|0.32764
01:45:15|0.32764
01:45:17|0.3281
01:45:18|0.32758
01:45:18|0.32758
01:45:19|0.32758
01:45:21|0.32785
01:45:21|0.32785
01:45:22|0.32785
01:45:24|0.32785
01:45:24|0.32819
01:45:25|0.32771
01:45:26|0.32763
01:45:27|0.3275
01:45:28|0.3275
01:45:29|0.3275
01:45:31|0.32771
01:45:32|0.32771
01:45:33|0.32771
01:45:34|0.32767
01:45:36|0.32781
01:45:37|0.32781
01:45:38|0.32819
01:45:39|0.32819
01:45:40|0.32853
01:45:41|0.32853
01:45:42|0.32853
01:45:43|0.32878
01:45:44|0.32878
01:45:45|0.329
01:45:46|0.329
01:45:47|0.32929
01:45:48|0.32907
01:45:49|0.329
01:45:50|0.329
01:45:51|0.32894
01:45:52|0.32894
01:45:53|0.32894
01:45:54|0.32894
01:45:55|0.32901
01:45:56|0.32901
01:45:57|0.32957
01:45:58|0.32957
01:45:59|0.3294
01:46:00|0.32915
01:46:01|0.32915
01:46:02|0.32915
01:46:03|0.32915
01:46:04|0.32915
01:46:05|0.32915
01:46:06|0.32948
01:46:07|0.3294
01:46:08|0.3294
01:46:09|0.32914
01:46:10|0.32914
01:46:11|0.32914
01:46:13|0.32914
01:46:13|0.32946
01:46:14|0.32946
01:46:16|0.32946
01:46:16|0.32946
01:46:17|0.32946
01:46:18|0.32946
01:46:19|0.32946
01:46:20|0.32957
01:46:21|0.32957
01:46:22|0.32937
01:46:23|0.32937
01:46:24|0.32937
01:46:25|0.32935
01:46:26|0.32957
01:46:28|0.32957
01:46:29|0.32957
01:46:29|0.32958
01:46:30|0.32957
01:46:31|0.32959
01:46:33|0.3304
01:46:34|0.32929
01:46:36|0.33026
01:46:37|0.3304
01:46:38|0.33095
01:46:39|0.33095
01:46:40|0.33095
01:46:41|0.33085
01:46:42|0.329
01:46:43|0.329
01:46:44|0.32943
01:46:45|0.32937
01:46:46|0.32933
01:46:48|0.32908
01:46:48|0.32913
01:46:49|0.32947
01:46:50|0.32943
01:46:51|0.32907
01:46:52|0.32907
01:46:53|0.32907
01:46:54|0.32943
01:46:55|0.32943
01:46:56|0.32943
01:46:57|0.32943
01:46:59|0.32943
01:46:59|0.32943
01:47:00|0.32968
01:47:01|0.32944
01:47:02|0.32952
01:47:04|0.3295
01:47:04|0.32944
01:47:05|0.32944
01:47:06|0.32944
01:47:07|0.32944
01:47:08|0.32944
01:47:09|0.32944
01:47:10|0.32944
01:47:11|0.32979
01:47:12|0.32979
01:47:13|0.32981
01:47:14|0.3295
01:47:15|0.3295
01:47:16|0.3295
01:47:17|0.3295
01:47:18|0.3295
01:47:19|0.3295
01:47:21|0.3295
01:47:21|0.32968
01:47:22|0.32968
01:47:23|0.32975
01:47:24|0.32975
01:47:25|0.32975
01:47:26|0.32975
01:47:27|0.3295
01:47:28|0.33001
01:47:29|0.33014
01:47:33|0.33185
01:47:34|0.33095
01:47:35|0.32984
01:47:37|0.32984
01:47:38|0.33261
01:47:38|0.33206
01:47:40|0.33261
01:47:41|0.33118
01:47:42|0.33023
01:47:43|0.33028
01:47:44|0.33242
01:47:45|0.33247
01:47:45|0.33147
01:47:47|0.3315
01:47:48|0.33206
01:47:49|0.33206
01:47:50|0.33289
01:47:51|0.33001
01:47:52|0.32885
01:47:53|0.32982
01:47:54|0.32978
01:47:55|0.33214
01:47:56|0.33299
01:47:57|0.33259
01:47:58|0.33259
01:47:59|0.33215
01:48:00|0.33215
01:48:01|0.32992
01:48:02|0.33032
01:48:03|0.33298
01:48:04|0.33315
01:48:05|0.33334
01:48:06|0.3326
01:48:07|0.33206
01:48:08|0.33254
01:48:09|0.33261
01:48:10|0.33261
01:48:11|0.33168
01:48:12|0.33168
01:48:13|0.33118
01:48:14|0.33118
01:48:15|0.33118
01:48:16|0.33134
01:48:17|0.33134
01:48:18|0.33113
01:48:19|0.33113
01:48:20|0.33113
01:48:21|0.33125
01:48:22|0.33066
01:48:23|0.3315
01:48:24|0.33143
01:48:25|0.33143
01:48:26|0.33143
01:48:27|0.33002
01:48:28|0.32974
01:48:29|0.32974
01:48:30|0.32974
01:48:31|0.32974
01:48:32|0.32974
01:48:34|0.32974
01:48:35|0.32974
01:48:36|0.32974
01:48:37|0.32998
01:48:38|0.32998
01:48:39|0.32998
01:48:40|0.32998
01:48:41|0.32998
01:48:42|0.32998
01:48:43|0.33
01:48:45|0.33
01:48:46|0.33
01:48:46|0.33
01:48:47|0.33
01:48:49|0.33
01:48:50|0.33024
01:48:51|0.33024
01:48:51|0.33024
01:48:52|0.33024
01:48:53|0.33024
01:48:54|0.33021
01:48:55|0.33021
01:48:57|0.33021
01:48:58|0.3302
01:48:59|0.3304
01:48:59|0.33055
01:49:01|0.3295
01:49:02|0.3295
01:49:03|0.3295
01:49:04|0.3295
01:49:05|0.3295
01:49:06|0.3295
01:49:07|0.3295
01:49:08|0.3295
01:49:09|0.3295
01:49:10|0.3295
01:49:11|0.3295
01:49:12|0.3295
01:49:13|0.3295
01:49:14|0.3295
01:49:15|0.32934
01:49:16|0.32934
01:49:17|0.32934
01:49:18|0.32934
01:49:19|0.32934
01:49:20|0.32934
01:49:21|0.32937
01:49:22|0.32971
01:49:23|0.32937
01:49:24|0.32937
01:49:25|0.32937
01:49:26|0.32937
01:49:27|0.32937
01:49:28|0.32937
01:49:29|0.32937
01:49:30|0.32976
01:49:31|0.32976
01:49:32|0.32976
01:49:33|0.32976
01:49:35|0.32976
01:49:36|0.32937
01:49:37|0.32942
01:49:38|0.32991
01:49:38|0.32991
01:49:39|0.32991
01:49:40|0.32991
01:49:41|0.32991
01:49:43|0.32991
01:49:43|0.32934
01:49:44|0.32934
01:49:46|0.32969
01:49:47|0.32939
01:49:48|0.32939
01:49:48|0.32934
01:49:49|0.32982
01:49:50|0.32982
01:49:52|0.32982
01:49:53|0.32996
01:49:54|0.33021
01:49:55|0.33021
01:49:56|0.33021
01:49:57|0.33021
01:49:58|0.33019
01:49:59|0.33019
01:50:00|0.33
01:50:01|0.32984
01:50:02|0.33013
01:50:03|0.33013
01:50:04|0.33013
01:50:05|0.32983
01:50:06|0.32983
01:50:07|0.32983
01:50:08|0.32983
01:50:09|0.32983
01:50:10|0.32983
01:50:11|0.32982
01:50:12|0.32982
01:50:13|0.32984
01:50:14|0.32984
01:50:15|0.33008
01:50:17|0.33008
01:50:17|0.33026
01:50:18|0.32912
01:50:19|0.3296
01:50:20|0.32983
01:50:21|0.32931
01:50:22|0.32931
01:50:23|0.32926
01:50:24|0.32969
01:50:25|0.32969
01:50:26|0.32974
01:50:27|0.32974
01:50:28|0.32969
01:50:29|0.32969
01:50:30|0.32969
01:50:31|0.32969
01:50:32|0.32969
01:50:33|0.32971
01:50:35|0.32922
01:50:36|0.32922
01:50:37|0.32963
01:50:38|0.32969
01:50:39|0.3292
01:50:40|0.32763
01:50:41|0.32747
01:50:43|0.32747
01:50:43|0.32862
01:50:44|0.32862
01:50:45|0.32862
01:50:46|0.32819
01:50:47|0.32834
01:50:48|0.32843
01:50:49|0.32838
01:50:50|0.32765
01:50:51|0.32765
01:50:52|0.32765
01:50:53|0.32765
01:50:54|0.32778
01:50:55|0.32778
01:50:56|0.32778
01:50:57|0.32768
01:50:58|0.32768
01:50:59|0.32768
01:51:00|0.32768
01:51:01|0.32778
01:51:02|0.32778
01:51:03|0.32778
01:51:04|0.32778
01:51:05|0.32778
01:51:06|0.32685
01:51:07|0.32653
01:51:08|0.3266
01:51:09|0.32662
01:51:10|0.32654
01:51:11|0.32655
01:51:12|0.32655
01:51:13|0.32655
01:51:14|0.32655
01:51:15|0.32655
01:51:16|0.32655
01:51:17|0.32662
01:51:18|0.32675
01:51:19|0.32675
01:51:20|0.32675
01:51:21|0.32675
01:51:22|0.32675
01:51:23|0.32675
01:51:24|0.32675
01:51:25|0.32675
01:51:26|0.32675
01:51:27|0.32675
01:51:28|0.32707
01:51:29|0.32707
01:51:30|0.32723
01:51:31|0.32712
01:51:32|0.32723
01:51:33|0.32708
01:51:35|0.32708
01:51:35|0.32708
01:51:37|0.32708
01:51:38|0.32708
01:51:39|0.32653
01:51:40|0.32653
01:51:42|0.32646
01:51:43|0.32646
01:51:44|0.32646
01:51:44|0.32646
01:51:46|0.32646
01:51:46|0.32646
01:51:48|0.3261
01:51:49|0.32643
01:51:50|0.32643
01:51:51|0.32643
01:51:52|0.32643
01:51:53|0.32643
01:51:54|0.32585
01:51:55|0.32627
01:51:56|0.32627
01:51:57|0.32627
01:51:58|0.32629
01:51:59|0.32629
01:52:00|0.32629
01:52:01|0.32584
01:52:02|0.32584
01:52:03|0.32584
01:52:04|0.32584
01:52:05|0.32577
01:52:06|0.32577
01:52:07|0.32577
01:52:08|0.32577
01:52:09|0.32584
01:52:10|0.32584
01:52:11|0.32584
01:52:12|0.32511
01:52:13|0.32511
01:52:14|0.32511
01:52:15|0.32507
01:52:16|0.32534
01:52:17|0.32534
01:52:18|0.32507
01:52:19|0.325
01:52:20|0.325
01:52:21|0.325
01:52:22|0.325
01:52:23|0.325
01:52:24|0.32487
01:52:25|0.32487
01:52:26|0.32487
01:52:27|0.32487
01:52:28|0.32487
01:52:29|0.32487
01:52:30|0.32482
01:52:31|0.3266
01:52:32|0.3266
01:52:33|0.32487
01:52:35|0.32568
01:52:36|0.32578
01:52:36|0.32578
01:52:38|0.32542
01:52:39|0.32487
01:52:40|0.32526
01:52:41|0.32522
01:52:42|0.32487
01:52:43|0.325
01:52:44|0.325
01:52:45|0.32501
01:52:46|0.32505
01:52:47|0.32505
01:52:48|0.32505
01:52:49|0.32491
01:52:50|0.32488
01:52:51|0.32487
01:52:52|0.32471
01:52:53|0.32468
01:52:54|0.32468
01:52:55|0.32468
01:52:56|0.32454
01:52:57|0.32454
01:52:58|0.32454
01:52:59|0.32431
01:53:00|0.32431
01:53:01|0.32431
01:53:02|0.32406
01:53:03|0.32447
01:53:04|0.32447
01:53:05|0.32406
01:53:06|0.32406
01:53:07|0.3238
01:53:08|0.3238
01:53:09|0.32432
01:53:10|0.32398
01:53:11|0.32398
01:53:12|0.32425
01:53:13|0.32398
01:53:14|0.32398
01:53:15|0.32398
01:53:16|0.32398
01:53:17|0.32398
01:53:19|0.32398
01:53:19|0.32398
01:53:20|0.32398
01:53:21|0.32398
01:53:23|0.32398
01:53:23|0.32383
01:53:25|0.32418
01:53:25|0.32398
01:53:27|0.32398
01:53:28|0.32398
01:53:29|0.32398
01:53:30|0.32398
01:53:31|0.32398
01:53:32|0.32398
01:53:33|0.32398
01:53:34|0.32398
01:53:35|0.32398
01:53:36|0.32398
01:53:37|0.32398
01:53:39|0.32398
01:53:40|0.32487
01:53:40|0.32487
01:53:42|0.32487
01:53:43|0.32487
01:53:44|0.3252
01:53:45|0.3252
01:53:46|0.32515
01:53:47|0.32464
01:53:48|0.32464
01:53:49|0.32392
01:53:50|0.32392
01:53:51|0.32392
01:53:52|0.32413
01:53:53|0.32379
01:53:54|0.32379
01:53:55|0.32379
01:53:56|0.32379
01:53:57|0.32376
01:53:58|0.32376
01:53:59|0.32376
01:54:00|0.324
01:54:01|0.324
01:54:02|0.324
01:54:03|0.3237
01:54:04|0.3237
01:54:05|0.3237
01:54:06|0.3237
01:54:07|0.32337
01:54:08|0.32337
01:54:09|0.32337
01:54:10|0.32337
01:54:11|0.32337
01:54:12|0.32298
01:54:13|0.32298
01:54:14|0.32273
01:54:15|0.32299
01:54:16|0.32299
01:54:17|0.32299
01:54:18|0.32299
01:54:19|0.32266
01:54:20|0.32266
01:54:21|0.32266
01:54:22|0.32299
01:54:23|0.3228
01:54:24|0.32215
01:54:25|0.32247
01:54:26|0.32224
01:54:27|0.3225
01:54:28|0.32211
01:54:29|0.32298
01:54:30|0.32281
01:54:31|0.32208
01:54:32|0.32208
01:54:33|0.32243
01:54:34|0.32179
01:54:36|0.32233
01:54:37|0.32192
01:54:38|0.32192
01:54:39|0.32192
01:54:40|0.32192
01:54:41|0.32192
01:54:42|0.32192
01:54:43|0.32192
01:54:44|0.32149
01:54:45|0.32149
01:54:46|0.32149
01:54:47|0.32149
01:54:48|0.32149
01:54:49|0.32101
01:54:50|0.32101
01:54:51|0.32161
01:54:51|0.32161
01:54:52|0.3214
01:54:54|0.32183
01:54:54|0.32183
01:54:56|0.32184
01:54:56|0.32154
01:54:58|0.32154
01:54:59|0.32154
01:55:00|0.32108
01:55:01|0.32108
01:55:02|0.32135
01:55:03|0.32135
01:55:04|0.3211
01:55:05|0.3211
01:55:06|0.3211
01:55:07|0.3211
01:55:08|0.3211
01:55:09|0.3211
01:55:10|0.3211
01:55:11|0.3211
01:55:12|0.32135
01:55:13|0.32135
01:55:14|0.32135
01:55:15|0.32135
01:55:16|0.32135
01:55:17|0.32135
01:55:18|0.32135
01:55:19|0.32102
01:55:20|0.32102
01:55:21|0.32102
01:55:22|0.32102
01:55:23|0.32113
01:55:24|0.32135
01:55:25|0.32135
01:55:26|0.32135
01:55:27|0.32135
01:55:28|0.32135
01:55:29|0.32135
01:55:30|0.3215
01:55:31|0.32104
01:55:32|0.32104
01:55:33|0.32155
01:55:34|0.32155
01:55:36|0.32155
01:55:37|0.32103
01:55:38|0.32103
01:55:38|0.32103
01:55:40|0.32103
01:55:41|0.32106
01:55:42|0.32106
01:55:43|0.32106
01:55:44|0.32106
01:55:46|0.32135
01:55:47|0.32111
01:55:48|0.32111
01:55:49|0.32111
01:55:49|0.32108
01:55:51|0.32108
01:55:51|0.32111
01:55:52|0.32111
01:55:54|0.32154
01:55:55|0.32111
01:55:56|0.321
01:55:56|0.321
01:55:58|0.321
01:55:59|0.321
01:56:00|0.321
01:56:01|0.321
01:56:02|0.321
01:56:03|0.321
01:56:04|0.32129
01:56:05|0.32108
01:56:06|0.32108
01:56:07|0.32108
01:56:08|0.32108
01:56:09|0.32132
01:56:10|0.32142
01:56:11|0.32142
01:56:12|0.32142
01:56:12|0.32142
01:56:13|0.32116
01:56:15|0.32145
01:56:15|0.32145
01:56:17|0.32145
01:56:18|0.32145
01:56:18|0.32116
01:56:20|0.32116
01:56:20|0.32058
01:56:22|0.32115
01:56:23|0.32115
01:56:24|0.32115
01:56:24|0.32089
01:56:26|0.32089
01:56:26|0.32089
01:56:28|0.32073
01:56:29|0.3205
01:56:30|0.32099
01:56:31|0.32099
01:56:32|0.32099
01:56:33|0.32054
01:56:34|0.32046
01:56:35|0.32
01:56:38|0.32028
01:56:39|0.32028
01:56:40|0.32
01:56:41|0.32028
01:56:42|0.32028
01:56:43|0.32028
01:56:45|0.32
01:56:45|0.32029
01:56:46|0.32029
01:56:47|0.32029
01:56:48|0.32028
01:56:49|0.32028
01:56:50|0.32
01:56:51|0.32028
01:56:52|0.32028
01:56:53|0.32003
01:56:54|0.32003
01:56:55|0.32028
01:56:56|0.32028
01:56:57|0.32027
01:56:59|0.32027
01:57:00|0.32027
01:57:01|0.32027
01:57:01|0.32
01:57:03|0.32027
01:57:03|0.32027
01:57:05|0.32018
01:57:06|0.32018
01:57:06|0.32018
01:57:07|0.32018
01:57:09|0.32018
01:57:09|0.32018
01:57:11|0.32018
01:57:12|0.3202
01:57:13|0.3202
01:57:14|0.3202
01:57:14|0.3202
01:57:16|0.3202
01:57:17|0.3202
01:57:18|0.3202
01:57:19|0.3202
01:57:20|0.3202
01:57:21|0.32018
01:57:22|0.32018
01:57:23|0.32018
01:57:24|0.32018
01:57:25|0.32018
01:57:26|0.32018
01:57:26|0.32018
01:57:27|0.32018
01:57:29|0.32065
01:57:30|0.32065
01:57:30|0.32018
01:57:31|0.32018
01:57:33|0.32018
01:57:34|0.32018
01:57:35|0.32018
01:57:36|0.3202
01:57:37|0.3202
01:57:38|0.3202
01:57:40|0.32018
01:57:40|0.32018
01:57:41|0.32093
01:57:43|0.32093
01:57:43|0.32093
01:57:45|0.32093
01:57:46|0.32093
01:57:47|0.32098
01:57:48|0.321
01:57:49|0.321
01:57:50|0.321
01:57:51|0.32116
01:57:52|0.32116
01:57:53|0.32116
01:57:54|0.32146
01:57:55|0.32146
01:57:56|0.32146
01:57:57|0.32117
01:57:58|0.32121
01:57:59|0.32155
01:58:00|0.32117
01:58:02|0.32117
01:58:02|0.32117
01:58:03|0.32117
01:58:04|0.32117
01:58:05|0.32101
01:58:06|0.322
01:58:07|0.322
01:58:08|0.322
01:58:09|0.322
01:58:10|0.322
01:58:11|0.322
01:58:12|0.32211
01:58:13|0.32195
01:58:14|0.32221
01:58:15|0.32221
01:58:17|0.32266
01:58:17|0.32266
01:58:18|0.32266
01:58:19|0.32202
01:58:20|0.32205
01:58:21|0.32205
01:58:22|0.322
01:58:23|0.322
01:58:24|0.322
01:58:25|0.322
01:58:26|0.322
01:58:27|0.322
01:58:28|0.322
01:58:30|0.32258
01:58:30|0.3227
01:58:32|0.3227
01:58:32|0.3227
01:58:33|0.3227
01:58:34|0.32321
01:58:36|0.32309
01:58:37|0.32309
01:58:39|0.32309
01:58:40|0.32273
01:58:41|0.32273
01:58:42|0.32273
01:58:44|0.32296
01:58:44|0.32296
01:58:45|0.32275
01:58:46|0.32275
01:58:47|0.32275
01:58:48|0.3234
01:58:49|0.3234
01:58:50|0.32294
01:58:52|0.32294
01:58:52|0.32294
01:58:54|0.32376
01:58:55|0.32376
01:58:56|0.32373
01:58:56|0.32376
01:58:58|0.324
01:58:59|0.32392
01:59:00|0.32332
01:59:01|0.32305
01:59:02|0.32294
01:59:03|0.323
01:59:03|0.32353
01:59:05|0.32353
01:59:06|0.32376
01:59:07|0.32376
01:59:08|0.32376
01:59:09|0.32376
01:59:10|0.32376
01:59:11|0.32365
01:59:12|0.32365
01:59:13|0.32365
01:59:14|0.32365
01:59:15|0.32351
01:59:16|0.32351
01:59:17|0.32351
01:59:18|0.32352
01:59:19|0.32365
01:59:20|0.32395
01:59:21|0.32392
01:59:22|0.32419
01:59:23|0.32419
01:59:24|0.32368
01:59:25|0.32362
01:59:26|0.32388
01:59:27|0.3239
01:59:28|0.32378
01:59:29|0.32378
01:59:30|0.32378
01:59:31|0.32378
01:59:32|0.32378
01:59:33|0.32432
01:59:34|0.32401
01:59:35|0.32401
01:59:36|0.32438
01:59:38|0.32438
01:59:39|0.32438
01:59:40|0.32438
01:59:41|0.32438
01:59:42|0.32438
01:59:43|0.32438
01:59:44|0.32293
01:59:45|0.32293
01:59:46|0.324
01:59:47|0.324
01:59:48|0.32405
01:59:50|0.32438
01:59:50|0.32438
01:59:51|0.32438
01:59:52|0.32448
01:59:53|0.32439
01:59:54|0.32487
01:59:55|0.32487
01:59:56|0.32487
01:59:57|0.32487
01:59:58|0.32479
01:59:59|0.32479
02:00:00|0.32479
02:00:01|0.32475
02:00:02|0.32489
02:00:03|0.32489
02:00:04|0.32489
02:00:06|0.32489
02:00:06|0.32489
02:00:07|0.32525
02:00:09|0.32542
02:00:10|0.32525
02:00:10|0.32525
02:00:12|0.32525
02:00:12|0.32525
02:00:14|0.32525
02:00:14|0.32525
02:00:15|0.32525
02:00:17|0.32525
02:00:17|0.32525
02:00:19|0.32505
02:00:19|0.32505
02:00:20|0.32505
02:00:22|0.32505
02:00:22|0.32505
02:00:24|0.32505
02:00:24|0.32525
02:00:25|0.3253
02:00:26|0.32537
02:00:27|0.32538
02:00:28|0.32538
02:00:30|0.32538
02:00:31|0.32565
02:00:31|0.32565
02:00:32|0.32565
02:00:33|0.32565
02:00:34|0.32565
02:00:36|0.32565
02:00:36|0.32565
02:00:38|0.32565
02:00:39|0.32565
02:00:40|0.32565
02:00:41|0.32565
02:00:43|0.32566
02:00:43|0.32522
02:00:45|0.32522
02:00:46|0.325
02:00:47|0.325
02:00:47|0.3251
02:00:49|0.3251
02:00:49|0.3251
02:00:50|0.32508
02:00:52|0.32525
02:00:53|0.32513
02:00:53|0.32557
02:00:54|0.32557
02:00:55|0.32557
02:00:56|0.32529
02:00:57|0.326
02:00:58|0.326
02:00:59|0.326
02:01:00|0.326
02:01:02|0.326
02:01:03|0.326
02:01:03|0.326
02:01:04|0.3266
02:01:05|0.32654
02:01:06|0.32612
02:01:08|0.32635
02:01:08|0.32635
02:01:09|0.32622
02:01:11|0.32622
02:01:11|0.32622
02:01:12|0.32622
02:01:14|0.32649
02:01:15|0.3265
02:01:16|0.3265
02:01:17|0.32554
02:01:18|0.32674
02:01:19|0.32653
02:01:19|0.32653
02:01:21|0.32653
02:01:22|0.3263
02:01:23|0.32658
02:01:24|0.32658
02:01:25|0.32683
02:01:26|0.32692
02:01:27|0.32683
02:01:28|0.32692
02:01:28|0.327
02:01:30|0.3269
02:01:31|0.32708
02:01:32|0.32738
02:01:32|0.32749
02:01:34|0.32749
02:01:35|0.3275
02:01:36|0.3275
02:01:37|0.3269
02:01:39|0.32653
02:01:40|0.32635
02:01:41|0.32708
02:01:42|0.32742
02:01:43|0.32742
02:01:44|0.3278
02:01:45|0.3278
02:01:46|0.32708
02:01:47|0.32708
02:01:48|0.32713
02:01:49|0.3272
02:01:50|0.32543
02:01:52|0.32487
02:01:52|0.32445
02:01:53|0.32489
02:01:54|0.32482
02:01:55|0.32492
02:01:56|0.32492
02:01:57|0.3246
02:01:59|0.32491
02:02:00|0.32491
02:02:00|0.325
02:02:02|0.325
02:02:03|0.32442
02:02:04|0.32481
02:02:04|0.32499
02:02:06|0.32434
02:02:07|0.32473
02:02:08|0.32473
02:02:09|0.32477
02:02:10|0.3243
02:02:10|0.3243
02:02:12|0.3243
02:02:13|0.3243
02:02:14|0.324
02:02:15|0.32266
02:02:16|0.32208
02:02:17|0.32208
02:02:18|0.32215
02:02:19|0.32266
02:02:20|0.32266
02:02:21|0.32266
02:02:22|0.32215
02:02:23|0.32266
02:02:24|0.32266
02:02:25|0.321
02:02:26|0.32179
02:02:27|0.32179
02:02:28|0.32179
02:02:29|0.32179
02:02:30|0.32179
02:02:31|0.322
02:02:32|0.32155
02:02:33|0.32155
02:02:34|0.32147
02:02:35|0.32152
02:02:36|0.32152
02:02:37|0.3211
02:02:39|0.3211
02:02:40|0.3211
02:02:41|0.32111
02:02:42|0.32111
02:02:44|0.32111
02:02:44|0.32111
02:02:46|0.3211
02:02:47|0.3211
02:02:48|0.32117
02:02:49|0.32117
02:02:50|0.32092
02:02:51|0.32058
02:02:52|0.32058
02:02:53|0.32109
02:02:53|0.3211
02:02:55|0.3211
02:02:56|0.3211
02:02:57|0.3211
02:02:58|0.32092
02:02:58|0.32077
02:03:00|0.32077
02:03:01|0.32077
02:03:02|0.3202
02:03:03|0.3197
02:03:04|0.31972
02:03:05|0.31984
02:03:06|0.31984
02:03:07|0.31964
02:03:07|0.31964
02:03:09|0.31964
02:03:10|0.31935
02:03:11|0.31935
02:03:12|0.31935
02:03:12|0.3195
02:03:14|0.31935
02:03:15|0.3196
02:03:16|0.3192
02:03:17|0.3192
02:03:18|0.3192
02:03:19|0.31919
02:03:20|0.31919
02:03:21|0.3191
02:03:22|0.31879
02:03:23|0.31875
02:03:24|0.31874
02:03:25|0.31874
02:03:26|0.31874
02:03:27|0.31874
02:03:27|0.3185
02:03:29|0.31874
02:03:30|0.31874
02:03:30|0.31765
02:03:32|0.31629
02:03:33|0.31658
02:03:34|0.31631
02:03:34|0.31546
02:03:36|0.31546
02:03:37|0.31655
02:03:38|0.31655
02:03:39|0.31565
02:03:40|0.31657
02:03:41|0.31655
02:03:43|0.31615
02:03:43|0.31615
02:03:44|0.31647
02:03:45|0.3156
02:03:46|0.31655
02:03:47|0.31655
02:03:48|0.31615
02:03:50|0.31615
02:03:50|0.31567
02:03:52|0.31501
02:03:52|0.31501
02:03:53|0.31558
02:03:54|0.31558
02:03:56|0.31557
02:03:57|0.31557
02:03:58|0.3156
02:03:59|0.31557
02:04:00|0.31595
02:04:01|0.3156
02:04:02|0.3156
02:04:03|0.31527
02:04:04|0.31588
02:04:05|0.31651
02:04:06|0.31582
02:04:07|0.31582
02:04:08|0.31595
02:04:09|0.31552
02:04:10|0.31596
02:04:11|0.31556
02:04:12|0.31583
02:04:13|0.31583
02:04:14|0.31583
02:04:15|0.316
02:04:16|0.31588
02:04:17|0.3155
02:04:18|0.3155
02:04:19|0.3155
02:04:20|0.31626
02:04:21|0.31619
02:04:22|0.31613
02:04:23|0.31657
02:04:24|0.31658
02:04:25|0.31658
02:04:26|0.31658
02:04:27|0.31658
02:04:28|0.31658
02:04:29|0.31604
02:04:30|0.31642
02:04:31|0.31642
02:04:32|0.31642
02:04:33|0.3162
02:04:34|0.316
02:04:35|0.316
02:04:36|0.316
02:04:37|0.31599
02:04:38|0.31599
02:04:40|0.316
02:04:41|0.316
02:04:42|0.316
02:04:43|0.316
02:04:44|0.316
02:04:46|0.31599
02:04:46|0.31596
02:04:47|0.31589
02:04:48|0.31589
02:04:49|0.31589
02:04:50|0.31589
02:04:51|0.31589
02:04:52|0.31683
02:04:53|0.31655
02:04:54|0.31671
02:04:55|0.31679
02:04:56|0.31674
02:04:57|0.31673
02:04:58|0.31725
02:04:59|0.31725
02:05:00|0.31756
02:05:01|0.31756
02:05:03|0.31756
02:05:03|0.31784
02:05:04|0.318
02:05:05|0.318
02:05:06|0.31876
02:05:07|0.31876
02:05:08|0.31876
02:05:09|0.31876
02:05:10|0.31804
02:05:11|0.31804
02:05:12|0.31804
02:05:13|0.31804
02:05:14|0.31804
02:05:15|0.32
02:05:16|0.32
02:05:17|0.32
02:05:18|0.32027
02:05:19|0.32027
02:05:20|0.32027
02:05:21|0.32052
02:05:22|0.32008
02:05:24|0.31882
02:05:24|0.31879
02:05:25|0.31874
02:05:26|0.31874
02:05:27|0.31874
02:05:29|0.31843
02:05:29|0.31843
02:05:30|0.31843
02:05:32|0.31898
02:05:33|0.31895
02:05:33|0.31831
02:05:35|0.31784
02:05:35|0.31784
02:05:37|0.31793
02:05:38|0.31793
02:05:39|0.31798
02:05:41|0.31798
02:05:42|0.31713
02:05:43|0.31702
02:05:43|0.31663
02:05:44|0.31663
02:05:46|0.31663
02:05:47|0.31693
02:05:48|0.31693
02:05:49|0.31678
02:05:50|0.31678
02:05:51|0.3166
02:05:52|0.3166
02:05:53|0.3166
02:05:54|0.3166
02:05:55|0.3166
02:05:56|0.31652
02:05:57|0.31645
02:05:58|0.31645
02:05:59|0.31645
02:06:00|0.31623
02:06:01|0.31623
02:06:02|0.31623
02:06:03|0.31645
02:06:04|0.31645
02:06:05|0.31657
02:06:06|0.31623
02:06:07|0.31623
02:06:08|0.31623
02:06:09|0.31623
02:06:10|0.31623
02:06:11|0.31623
02:06:12|0.31552
02:06:13|0.31501
02:06:14|0.31501
02:06:15|0.31603
02:06:16|0.31603
02:06:17|0.31584
02:06:18|0.31597
02:06:19|0.31628
02:06:20|0.31645
02:06:21|0.3166
02:06:22|0.3166
02:06:23|0.3166
02:06:24|0.3166
02:06:25|0.3166
02:06:26|0.3166
02:06:27|0.3166
02:06:28|0.3166
02:06:29|0.3166
02:06:30|0.31544
02:06:31|0.31544
02:06:32|0.31544
02:06:33|0.31601
02:06:34|0.31601
02:06:35|0.31577
02:06:36|0.31577
02:06:37|0.31577
02:06:38|0.31577
02:06:39|0.31648
02:06:41|0.31648
02:06:42|0.31648
02:06:43|0.31648
02:06:44|0.31637
02:06:45|0.31637
02:06:46|0.31651
02:06:48|0.31651
02:06:49|0.31651
02:06:50|0.31564
02:06:51|0.31577
02:06:52|0.31577
02:06:53|0.31577
02:06:53|0.31577
02:06:55|0.31661
02:06:56|0.31661
02:06:57|0.31651
02:06:58|0.31651
02:06:59|0.31671
02:07:00|0.31671
02:07:01|0.31671
02:07:02|0.31661
02:07:03|0.31694
02:07:04|0.31694
02:07:05|0.31694
02:07:06|0.31694
02:07:07|0.31694
02:07:08|0.31698
02:07:09|0.31694
02:07:10|0.31694
02:07:11|0.31694
02:07:12|0.31694
02:07:13|0.31702
02:07:15|0.31702
02:07:15|0.31694
02:07:16|0.31724
02:07:17|0.31724
02:07:19|0.31724
02:07:20|0.31724
02:07:20|0.31744
02:07:22|0.31739
02:07:22|0.31739
02:07:24|0.31739
02:07:25|0.3173
02:07:26|0.3173
02:07:27|0.3173
02:07:28|0.3173
02:07:29|0.3173
02:07:31|0.31806
02:07:31|0.31872
02:07:32|0.31871
02:07:34|0.31871
02:07:34|0.31879
02:07:35|0.31851
02:07:37|0.31851
02:07:37|0.31851
02:07:38|0.31851
02:07:39|0.31851
02:07:40|0.31826
02:07:41|0.318
02:07:43|0.318
02:07:44|0.318
02:07:45|0.318
02:07:46|0.318
02:07:48|0.318
02:07:48|0.318
02:07:49|0.318
02:07:51|0.31879
02:07:52|0.31825
02:07:53|0.31816
02:07:54|0.31816
02:07:55|0.31816
02:07:56|0.31816
02:07:57|0.31816
02:07:58|0.31816
02:07:59|0.31849
02:08:00|0.31849
02:08:01|0.31849
02:08:02|0.31849
02:08:03|0.31849
02:08:04|0.31849
02:08:06|0.318
02:08:07|0.318
02:08:07|0.318
02:08:08|0.318
02:08:09|0.318
02:08:10|0.318
02:08:12|0.31876
02:08:12|0.31898
02:08:13|0.3188
02:08:14|0.31885
02:08:15|0.31816
02:08:17|0.31816
02:08:17|0.31816
02:08:18|0.3182
02:08:19|0.318
02:08:20|0.318
02:08:22|0.318
02:08:23|0.318
02:08:24|0.318
02:08:25|0.318
02:08:26|0.3182
02:08:27|0.318
02:08:28|0.31818
02:08:30|0.31818
02:08:30|0.31818
02:08:31|0.31818
02:08:32|0.318
02:08:33|0.318
02:08:34|0.318
02:08:36|0.31801
02:08:37|0.318
02:08:38|0.318
02:08:39|0.318
02:08:40|0.318
02:08:41|0.318
02:08:42|0.318
02:08:44|0.318
02:08:44|0.318
02:08:45|0.318
02:08:46|0.318
02:08:48|0.31817
02:08:49|0.31817
02:08:50|0.318
02:08:51|0.318
02:08:52|0.318
02:08:53|0.318
02:08:54|0.318
02:08:55|0.318
02:08:56|0.318
02:08:57|0.318
02:08:58|0.318
02:08:59|0.318
02:09:00|0.318
02:09:01|0.318
02:09:02|0.31822
02:09:03|0.31822
02:09:04|0.31822
02:09:05|0.31815
02:09:06|0.31815
02:09:07|0.318
02:09:08|0.318
02:09:09|0.318
02:09:10|0.318
02:09:11|0.318
02:09:12|0.318
02:09:13|0.318
02:09:14|0.31835
02:09:15|0.31835
02:09:16|0.31742
02:09:17|0.31742
02:09:18|0.31742
02:09:19|0.31734
02:09:20|0.31734
02:09:21|0.31761
02:09:22|0.31732
02:09:23|0.31739
02:09:24|0.31733
02:09:25|0.31723
02:09:26|0.31702
02:09:27|0.31547
02:09:28|0.31547
02:09:29|0.31547
02:09:30|0.31547
02:09:31|0.31564
02:09:32|0.31564
02:09:33|0.31685
02:09:34|0.31593
02:09:35|0.31593
02:09:36|0.31593
02:09:37|0.31616
02:09:38|0.31616
02:09:39|0.31662
02:09:40|0.31637
02:09:41|0.31637
02:09:42|0.31585
02:09:43|0.31585
02:09:45|0.31585
02:09:46|0.31585
02:09:46|0.31565
02:09:48|0.31565
02:09:49|0.31565
02:09:50|0.31597
02:09:51|0.31565
02:09:51|0.31565
02:09:53|0.31565
02:09:53|0.31565
02:09:54|0.31565
02:09:56|0.31572
02:09:56|0.31565
02:09:57|0.31565
02:09:58|0.31565
02:09:59|0.31598
02:10:00|0.31547
02:10:01|0.31547
02:10:03|0.31547
02:10:04|0.31547
02:10:05|0.31547
02:10:06|0.31547
02:10:06|0.31558
02:10:08|0.31558
02:10:09|0.31558
02:10:09|0.31558
02:10:10|0.31558
02:10:11|0.31561
02:10:13|0.31564
02:10:14|0.31561
02:10:14|0.31561
02:10:15|0.31561
02:10:16|0.31561
02:10:18|0.31552
02:10:19|0.31551
02:10:19|0.3151
02:10:21|0.31531
02:10:22|0.31524
02:10:23|0.31485
02:10:24|0.31432
02:10:25|0.31399
02:10:26|0.31383
02:10:26|0.31383
02:10:28|0.31383
02:10:29|0.31338
02:10:30|0.31338
02:10:31|0.31355
02:10:32|0.31381
02:10:33|0.31353
02:10:34|0.31351
02:10:34|0.31338
02:10:36|0.31338
02:10:37|0.3132
02:10:37|0.31343
02:10:39|0.31308
02:10:40|0.31308
02:10:41|0.31283
02:10:42|0.31318
02:10:44|0.31333
02:10:44|0.31286
02:10:45|0.31286
02:10:47|0.31286
02:10:48|0.31283
02:10:49|0.313
02:10:50|0.31285
02:10:51|0.31285
02:10:52|0.313
02:10:53|0.31284
02:10:53|0.31284
02:10:55|0.31284
02:10:56|0.313
02:10:57|0.31361
02:10:58|0.31384
02:10:59|0.31286
02:11:00|0.31361
02:11:01|0.31334
02:11:02|0.31346
02:11:03|0.31405
02:11:04|0.31415
02:11:05|0.31417
02:11:06|0.31417
02:11:08|0.31282
02:11:08|0.31282
02:11:09|0.31251
02:11:10|0.31259
02:11:11|0.3128
02:11:13|0.3128
02:11:13|0.31278
02:11:14|0.31353
02:11:15|0.31353
02:11:16|0.31353
02:11:17|0.31353
02:11:18|0.31314
02:11:19|0.31347
02:11:20|0.31347
02:11:21|0.31347
02:11:22|0.31347
02:11:23|0.31347
02:11:24|0.31347
02:11:25|0.31347
02:11:26|0.31347
02:11:27|0.31347
02:11:28|0.31324
02:11:29|0.31353
02:11:30|0.31353
02:11:32|0.31353
02:11:32|0.3135
02:11:33|0.3135
02:11:34|0.31399
02:11:35|0.31393
02:11:36|0.31393
02:11:37|0.31402
02:11:38|0.31402
02:11:40|0.31402
02:11:40|0.3141
02:11:42|0.31422
02:11:43|0.31422
02:11:44|0.31449
02:11:47|0.31449
02:11:47|0.31325
02:11:48|0.3134
02:11:49|0.31338
02:11:51|0.31271
02:11:51|0.31302
02:11:52|0.31302
02:11:53|0.31271
02:11:54|0.31251
02:11:55|0.31289
02:11:56|0.31289
02:11:57|0.31251
02:11:58|0.31253
02:11:59|0.31253
02:12:00|0.31251
02:12:01|0.31281
02:12:02|0.31289
02:12:03|0.31289
02:12:04|0.31316
02:12:05|0.31288
02:12:06|0.31283
02:12:07|0.31251
02:12:08|0.31251
02:12:09|0.3123
02:12:10|0.31238
02:12:11|0.31238
02:12:12|0.31238
02:12:13|0.3123
02:12:14|0.31235
02:12:15|0.31235
02:12:16|0.3124
02:12:17|0.3124
02:12:18|0.31238
02:12:19|0.31253
02:12:20|0.3122
02:12:21|0.3131
02:12:22|0.31294
02:12:24|0.31294
02:12:24|0.31337
02:12:25|0.31325
02:12:26|0.3131
02:12:28|0.3131
02:12:29|0.31337
02:12:30|0.31337
02:12:30|0.31337
02:12:31|0.31337
02:12:33|0.31319
02:12:33|0.31272
02:12:34|0.3124
02:12:35|0.3124
02:12:37|0.31221
02:12:37|0.31221
02:12:38|0.31221
02:12:40|0.31221
02:12:40|0.31221
02:12:41|0.31276
02:12:43|0.31303
02:12:44|0.31303
02:12:45|0.31303
02:12:47|0.31303
02:12:48|0.31303
02:12:49|0.31311
02:12:50|0.31311
02:12:51|0.31311
02:12:52|0.31311
02:12:52|0.31311
02:12:53|0.31311
02:12:54|0.31305
02:12:56|0.31305
02:12:57|0.31326
02:12:58|0.31312
02:12:59|0.31312
02:13:00|0.31312
02:13:00|0.31299
02:13:02|0.31299
02:13:02|0.31311
02:13:04|0.31311
02:13:05|0.31311
02:13:06|0.3131
02:13:07|0.3131
02:13:08|0.3131
02:13:08|0.3131
02:13:10|0.3131
02:13:11|0.3131
02:13:12|0.31296
02:13:13|0.31296
02:13:14|0.31315
02:13:15|0.31315
02:13:16|0.31236
02:13:17|0.31268
02:13:18|0.31245
02:13:18|0.31279
02:13:20|0.31279
02:13:20|0.31288
02:13:22|0.31288
02:13:23|0.31315
02:13:24|0.3131
02:13:25|0.31287
02:13:26|0.31287
02:13:27|0.31287
02:13:28|0.31324
02:13:29|0.31337
02:13:30|0.31337
02:13:31|0.31336
02:13:32|0.31336
02:13:33|0.31336
02:13:35|0.31336
02:13:35|0.31336
02:13:37|0.31337
02:13:38|0.31337
02:13:38|0.313
02:13:40|0.3131
02:13:40|0.3131
02:13:42|0.3131
02:13:43|0.3131
02:13:44|0.31305
02:13:45|0.31305
02:13:47|0.31305
02:13:47|0.31302
02:13:48|0.31302
02:13:49|0.31285
02:13:50|0.31285
02:13:51|0.31285
02:13:52|0.31285
02:13:53|0.31315
02:13:54|0.31376
02:13:55|0.31492
02:13:57|0.31427
02:13:58|0.31492
02:13:58|0.31492
02:13:59|0.31438
02:14:01|0.31402
02:14:02|0.31438
02:14:02|0.31438
02:14:04|0.31488
02:14:05|0.31488
02:14:06|0.31487
02:14:07|0.31487
02:14:08|0.31491
02:14:09|0.31491
02:14:10|0.31491
02:14:11|0.31439
02:14:12|0.3147
02:14:13|0.3147
02:14:13|0.3147
02:14:14|0.3147
02:14:16|0.3147
02:14:16|0.3147
02:14:18|0.3147
02:14:19|0.3147
02:14:20|0.3147
02:14:21|0.3147
02:14:22|0.3147
02:14:23|0.3147
02:14:24|0.3147
02:14:25|0.31471
02:14:26|0.31471
02:14:27|0.31471
02:14:28|0.31414
02:14:29|0.31414
02:14:30|0.31414
02:14:31|0.31381
02:14:32|0.31453
02:14:33|0.3147
02:14:34|0.3147
02:14:35|0.3147
02:14:36|0.3147
02:14:37|0.3147
02:14:38|0.31455
02:14:39|0.31455
02:14:40|0.31455
02:14:41|0.31437
02:14:42|0.31426
02:14:43|0.31426
02:14:44|0.31441
02:14:46|0.31441
02:14:47|0.31441
02:14:48|0.3143
02:14:49|0.3143
02:14:50|0.3143
02:14:51|0.31398
02:14:52|0.31398
02:14:53|0.31398
02:14:55|0.31398
02:14:55|0.31466
02:14:57|0.31466
02:14:57|0.31412
02:14:59|0.31412
02:14:59|0.31412
02:15:00|0.31412
02:15:01|0.31412
02:15:02|0.31412
02:15:03|0.31412
02:15:04|0.31412
02:15:06|0.31425
02:15:07|0.31425
02:15:08|0.31354
02:15:08|0.31376
02:15:09|0.314
02:15:10|0.31427
02:15:11|0.31427
02:15:12|0.31403
02:15:13|0.31412
02:15:14|0.3145
02:15:16|0.31439
02:15:16|0.31465
02:15:17|0.31465
02:15:18|0.31445
02:15:20|0.31445
02:15:20|0.314
02:15:22|0.31454
02:15:22|0.31429
02:15:23|0.31438
02:15:24|0.31402
02:15:25|0.31402
02:15:27|0.31402
02:15:27|0.31402
02:15:28|0.31402
02:15:29|0.31402
02:15:31|0.31402
02:15:32|0.31454
02:15:33|0.31454
02:15:33|0.31492
02:15:35|0.31492
02:15:35|0.31492
02:15:37|0.31487
02:15:37|0.31487
02:15:38|0.31487
02:15:39|0.31487
02:15:40|0.31487
02:15:42|0.31487
02:15:43|0.31487
02:15:44|0.31487
02:15:45|0.31487
02:15:46|0.31487
02:15:47|0.31487
02:15:48|0.31487
02:15:49|0.31487
02:15:50|0.31487
02:15:51|0.31487
02:15:52|0.31487
02:15:53|0.31487
02:15:54|0.31487
02:15:56|0.31487
02:15:56|0.31487
02:15:58|0.31487
02:15:58|0.31486
02:15:59|0.31486
02:16:00|0.31486
02:16:01|0.31486
02:16:02|0.31486
02:16:04|0.31486
02:16:05|0.31487
02:16:06|0.31487
02:16:07|0.31486
02:16:07|0.31486
02:16:08|0.31486
02:16:10|0.31486
02:16:11|0.31486
02:16:12|0.31487
02:16:13|0.315
02:16:15|0.315
02:16:15|0.315
02:16:16|0.31499
02:16:17|0.31499
02:16:18|0.31499
02:16:19|0.31603
02:16:20|0.31557
02:16:21|0.31557
02:16:22|0.31557
02:16:23|0.31608
02:16:24|0.31658
02:16:25|0.31658
02:16:26|0.3169
02:16:28|0.3169
02:16:29|0.3169
02:16:30|0.3169
02:16:30|0.3169
02:16:31|0.3169
02:16:32|0.3169
02:16:34|0.3169
02:16:34|0.3169
02:16:35|0.31659
02:16:36|0.31687
02:16:38|0.31713
02:16:39|0.31713
02:16:39|0.31685
02:16:41|0.31586
02:16:41|0.31583
02:16:42|0.31596
02:16:43|0.31564
02:16:44|0.31624
02:16:46|0.31658
02:16:47|0.3164
02:16:49|0.3166
02:16:50|0.31716
02:16:51|0.3172
02:16:52|0.3172
02:16:53|0.317
02:16:54|0.31689
02:16:55|0.31689
02:16:56|0.31689
02:16:57|0.31689
02:16:58|0.31689
02:16:59|0.31689
02:17:01|0.31724
02:17:01|0.31724
02:17:02|0.31708
02:17:03|0.31708
02:17:04|0.31724
02:17:05|0.31724
02:17:06|0.31724
02:17:07|0.31724
02:17:08|0.31724
02:17:09|0.31724
02:17:11|0.31724
02:17:12|0.31658
02:17:12|0.31658
02:17:13|0.31658
02:17:15|0.3181
02:17:16|0.31779
02:17:17|0.31824
02:17:18|0.31818
02:17:19|0.31832
02:17:20|0.31826
02:17:21|0.31806
02:17:22|0.31806
02:17:23|0.31816
02:17:24|0.318
02:17:25|0.31818
02:17:26|0.31818
02:17:27|0.31818
02:17:28|0.31832
02:17:29|0.31832
02:17:30|0.31832
02:17:31|0.31832
02:17:32|0.31832
02:17:33|0.31832
02:17:34|0.31832
02:17:35|0.31745
02:17:36|0.31749
02:17:37|0.31799
02:17:38|0.31808
02:17:39|0.31808
02:17:40|0.318
02:17:41|0.318
02:17:42|0.31765
02:17:43|0.31765
02:17:44|0.31719
02:17:45|0.31719
02:17:46|0.31719
02:17:48|0.31752
02:17:49|0.31807
02:17:49|0.31807
02:17:51|0.31807
02:17:52|0.31807
02:17:53|0.3176
02:17:54|0.3176
02:17:55|0.3176
02:17:56|0.31762
02:17:57|0.31762
02:17:58|0.31762
02:17:59|0.31807
02:18:00|0.31807
02:18:01|0.31807
02:18:02|0.31807
02:18:03|0.31807
02:18:04|0.31807
02:18:05|0.31807
02:18:06|0.31807
02:18:07|0.31807
02:18:08|0.31807
02:18:09|0.31807
02:18:10|0.31807
02:18:11|0.31807
02:18:12|0.31807
02:18:13|0.3177
02:18:14|0.3177
02:18:15|0.3177
02:18:16|0.31759
02:18:17|0.31759
02:18:18|0.31759
02:18:19|0.318
02:18:20|0.318
02:18:21|0.318
02:18:22|0.318
02:18:23|0.318
02:18:24|0.318
02:18:25|0.318
02:18:26|0.318
02:18:27|0.318
02:18:28|0.318
02:18:29|0.31799
02:18:30|0.31799
02:18:31|0.31799
02:18:32|0.31799
02:18:33|0.31799
02:18:34|0.31799
02:18:35|0.31799
02:18:36|0.31799
02:18:37|0.31799
02:18:38|0.31799
02:18:39|0.31799
02:18:40|0.31799
02:18:41|0.31799
02:18:42|0.31799
02:18:43|0.31799
02:18:44|0.31799
02:18:46|0.31799
02:18:46|0.31776
02:18:48|0.31776
02:18:49|0.31776
02:18:50|0.31719
02:18:52|0.31603
02:18:53|0.31603
02:18:54|0.31547
02:18:55|0.31586
02:18:55|0.31572
02:18:57|0.31572
02:18:57|0.31654
02:18:58|0.31654
02:19:00|0.31572
02:19:01|0.31608
02:19:02|0.31572
02:19:02|0.31604
02:19:03|0.31572
02:19:04|0.31547
02:19:05|0.31572
02:19:07|0.31572
02:19:07|0.31572
02:19:09|0.31496
02:19:09|0.31572
02:19:11|0.31572
02:19:12|0.31458
02:19:13|0.31458
02:19:14|0.31458
02:19:14|0.31458
02:19:15|0.31458
02:19:16|0.31458
02:19:17|0.31458
02:19:19|0.31462
02:19:19|0.315
02:19:20|0.315
02:19:22|0.31471
02:19:23|0.31471
02:19:24|0.31471
02:19:25|0.31471
02:19:26|0.31471
02:19:26|0.31471
02:19:28|0.31471
02:19:29|0.31459
02:19:30|0.31459
02:19:31|0.31459
02:19:32|0.31476
02:19:33|0.31476
02:19:34|0.31441
02:19:34|0.31441
02:19:36|0.31441
02:19:37|0.31441
02:19:38|0.31441
02:19:39|0.31441
02:19:40|0.31441
02:19:40|0.31441
02:19:42|0.31441
02:19:43|0.31441
02:19:44|0.314
02:19:45|0.314
02:19:46|0.314
02:19:48|0.3139
02:19:49|0.31382
02:19:50|0.31332
02:19:51|0.31342
02:19:52|0.31342
02:19:53|0.31342
02:19:54|0.31342
02:19:55|0.31341
02:19:56|0.31341
02:19:58|0.31326
02:19:59|0.31326
02:20:00|0.31331
02:20:01|0.31378
02:20:02|0.31441
02:20:02|0.31441
02:20:04|0.31441
02:20:05|0.3144
02:20:06|0.3144
02:20:07|0.3144
02:20:08|0.31376
02:20:09|0.31376
02:20:10|0.31341
02:20:11|0.31374
02:20:12|0.31374
02:20:12|0.31374
02:20:14|0.31341
02:20:15|0.31355
02:20:16|0.31328
02:20:17|0.31328
02:20:18|0.31328
02:20:19|0.31379
02:20:20|0.31379
02:20:21|0.31379
02:20:22|0.31379
02:20:23|0.31379
02:20:24|0.31315
02:20:25|0.31315
02:20:26|0.31315
02:20:27|0.31315
02:20:28|0.31315
02:20:29|0.31328
02:20:30|0.31328
02:20:31|0.31315
02:20:32|0.31315
02:20:33|0.31315
02:20:34|0.31315
02:20:35|0.31315
02:20:36|0.31315
02:20:37|0.31315
02:20:38|0.31374
02:20:39|0.31374
02:20:40|0.31374
02:20:41|0.31374
02:20:42|0.31378
02:20:43|0.31381
02:20:44|0.31381
02:20:45|0.31381
02:20:46|0.31381
02:20:47|0.31381
02:20:48|0.31381
02:20:50|0.31381
02:20:51|0.31381
02:20:52|0.31381
02:20:54|0.314
02:20:55|0.314
02:20:55|0.31344
02:20:57|0.31344
02:20:57|0.31344
02:20:58|0.31344
02:21:00|0.31327
02:21:01|0.31327
02:21:02|0.31327
02:21:03|0.31327
02:21:04|0.31347
02:21:05|0.31347
02:21:06|0.31347
02:21:07|0.31347
02:21:08|0.31326
02:21:09|0.31326
02:21:10|0.31326
02:21:11|0.31326
02:21:12|0.31315
02:21:13|0.31339
02:21:14|0.31339
02:21:15|0.31339
02:21:16|0.31339
02:21:17|0.31339
02:21:18|0.31339
02:21:19|0.31339
02:21:20|0.31297
02:21:21|0.31297
02:21:22|0.31344
02:21:23|0.31344
02:21:24|0.31344
02:21:25|0.31344
02:21:26|0.31344
02:21:27|0.31282
02:21:28|0.31282
02:21:29|0.31312
02:21:30|0.31312
02:21:31|0.31312
02:21:32|0.31312
02:21:33|0.31312
02:21:34|0.31312
02:21:35|0.31312
02:21:36|0.31312
02:21:37|0.31312
02:21:38|0.31297
02:21:39|0.31297
02:21:40|0.31297
02:21:41|0.31293
02:21:42|0.31293
02:21:43|0.31293
02:21:44|0.31293
02:21:45|0.31293
02:21:46|0.3122
02:21:47|0.3125
02:21:49|0.31257
02:21:50|0.31262
02:21:51|0.31247
02:21:51|0.31247
02:21:53|0.3122
02:21:54|0.3122
02:21:55|0.3122
02:21:56|0.3122
02:21:57|0.3122
02:21:58|0.3122
02:21:59|0.3122
02:22:00|0.3122
02:22:01|0.3122
02:22:02|0.31216
02:22:03|0.3121
02:22:04|0.31208
02:22:05|0.31208
02:22:06|0.31323
02:22:07|0.31287
02:22:08|0.31287
02:22:09|0.31287
02:22:10|0.31287
02:22:11|0.31263
02:22:12|0.31218
02:22:13|0.31218
02:22:14|0.31208
02:22:15|0.31217
02:22:16|0.312
02:22:17|0.312
02:22:18|0.312
02:22:19|0.31182
02:22:20|0.31182
02:22:21|0.31182
02:22:23|0.31215
02:22:23|0.31215
02:22:24|0.31215
02:22:25|0.31215
02:22:26|0.31193
02:22:27|0.31193
02:22:28|0.31193
02:22:29|0.3117
02:22:30|0.31171
02:22:31|0.31177
02:22:32|0.31177
02:22:33|0.31177
02:22:34|0.31177
02:22:35|0.31146
02:22:36|0.31146
02:22:37|0.31117
02:22:38|0.31129
02:22:39|0.31129
02:22:40|0.31164
02:22:41|0.31164
02:22:42|0.31164
02:22:43|0.31106
02:22:44|0.31139
02:22:45|0.31106
02:22:46|0.31117
02:22:47|0.31117
02:22:49|0.31099
02:22:50|0.31091
02:22:51|0.31068
02:22:52|0.31068
02:22:53|0.31094
02:22:54|0.31094
02:22:55|0.31068
02:22:56|0.31076
02:22:57|0.31089
02:22:58|0.31071
02:22:59|0.31069
02:23:00|0.31069
02:23:01|0.31067
02:23:02|0.31033
02:23:03|0.31033
02:23:04|0.31035
02:23:05|0.31035
02:23:06|0.31035
02:23:07|0.3102
02:23:08|0.3102
02:23:10|0.31
02:23:10|0.31
02:23:11|0.31
02:23:12|0.31
02:23:13|0.31
02:23:15|0.31
02:23:15|0.30994
02:23:16|0.31
02:23:18|0.30975
02:23:18|0.31
02:23:20|0.31
02:23:20|0.31
02:23:22|0.31
02:23:23|0.31
02:23:24|0.31
02:23:24|0.31
02:23:26|0.31
02:23:26|0.31
02:23:28|0.31
02:23:29|0.31001
02:23:30|0.31
02:23:31|0.31007
02:23:31|0.31
02:23:33|0.31009
02:23:34|0.31007
02:23:35|0.31008
02:23:36|0.31015
02:23:37|0.31014
02:23:37|0.31038
02:23:39|0.31129
02:23:39|0.31042
02:23:41|0.31042
02:23:42|0.31042
02:23:42|0.31067
02:23:44|0.31067
02:23:44|0.31067
02:23:45|0.31152
02:23:47|0.31152
02:23:48|0.31152
02:23:49|0.31121
02:23:50|0.31152
02:23:51|0.31142
02:23:51|0.31142
02:23:53|0.31142
02:23:54|0.31142
02:23:55|0.31142
02:23:56|0.3115
02:23:57|0.3115
02:23:58|0.3115
02:23:59|0.31121
02:24:00|0.31121
02:24:02|0.31121
02:24:02|0.31121
02:24:03|0.31121
02:24:05|0.31121
02:24:05|0.31121
02:24:07|0.31123
02:24:08|0.31119
02:24:09|0.31121
02:24:10|0.31107
02:24:10|0.31075
02:24:11|0.31118
02:24:13|0.31118
02:24:14|0.31118
02:24:15|0.31118
02:24:16|0.31112
02:24:17|0.31112
02:24:18|0.31112
02:24:19|0.31112
02:24:19|0.31112
02:24:21|0.31112
02:24:22|0.31112
02:24:23|0.31112
02:24:24|0.31112
02:24:25|0.31112
02:24:26|0.31118
02:24:27|0.31118
02:24:28|0.31118
02:24:29|0.31118
02:24:30|0.31118
02:24:31|0.31118
02:24:32|0.31118
02:24:32|0.31118
02:24:34|0.31118
02:24:35|0.31118
02:24:36|0.31118
02:24:37|0.3109
02:24:38|0.3109
02:24:39|0.3109
02:24:40|0.3109
02:24:41|0.3109
02:24:42|0.3109
02:24:43|0.31072
02:24:44|0.31072
02:24:45|0.31072
02:24:46|0.31072
02:24:47|0.31072
02:24:48|0.31096
02:24:49|0.31096
02:24:51|0.31072
02:24:51|0.31072
02:24:52|0.31072
02:24:54|0.31072
02:24:55|0.31064
02:24:56|0.31072
02:24:57|0.31027
02:24:59|0.31027
02:24:59|0.31027
02:25:00|0.31027
02:25:02|0.31027
02:25:03|0.31027
02:25:04|0.31027
02:25:05|0.31027
02:25:05|0.31076
02:25:06|0.31027
02:25:07|0.31
02:25:08|0.31
02:25:10|0.31023
02:25:11|0.31023
02:25:12|0.31
02:25:13|0.31
02:25:14|0.31
02:25:15|0.31
02:25:16|0.31
02:25:17|0.31
02:25:18|0.31
02:25:19|0.31019
02:25:20|0.31
02:25:21|0.31024
02:25:22|0.31027
02:25:23|0.31002
02:25:24|0.31016
02:25:25|0.31
02:25:26|0.31
02:25:27|0.31
02:25:28|0.31017
02:25:29|0.31
02:25:30|0.31023
02:25:31|0.31023
02:25:32|0.31023
02:25:33|0.31023
02:25:34|0.31007
02:25:35|0.31016
02:25:36|0.31016
02:25:37|0.31016
02:25:38|0.31
02:25:39|0.31
02:25:40|0.31
02:25:41|0.3109
02:25:42|0.31027
02:25:43|0.31027
02:25:44|0.31027
02:25:45|0.31027
02:25:46|0.31027
02:25:47|0.31027
02:25:48|0.31027
02:25:49|0.31027
02:25:50|0.31027
02:25:52|0.31027
02:25:53|0.31027
02:25:54|0.31027
02:25:55|0.31027
02:25:56|0.31027
02:25:57|0.31027
02:25:58|0.31027
02:26:00|0.31027
02:26:00|0.31027
02:26:01|0.31
02:26:02|0.31
02:26:03|0.31
02:26:04|0.31027
02:26:05|0.31022
02:26:06|0.31022
02:26:07|0.31
02:26:08|0.31
02:26:09|0.31016
02:26:11|0.31016
02:26:12|0.31
02:26:13|0.31
02:26:14|0.31
02:26:15|0.31
02:26:16|0.31
02:26:16|0.31
02:26:17|0.31
02:26:19|0.31
02:26:20|0.31
02:26:21|0.31
02:26:22|0.31002
02:26:23|0.31002
02:26:23|0.31
02:26:24|0.31
02:26:26|0.31
02:26:27|0.31
02:26:28|0.31
02:26:29|0.31
02:26:30|0.31
02:26:31|0.31
02:26:37|0.31
02:26:38|0.31
02:26:38|0.30994
02:26:39|0.30952
02:26:41|0.30952
02:26:42|0.31066
02:26:42|0.31072
02:26:44|0.31027
02:26:45|0.31
02:26:45|0.31
02:26:46|0.31
02:26:48|0.31076
02:26:49|0.31076
02:26:50|0.30994
02:26:50|0.31077
02:26:52|0.31077
02:26:53|0.31077
02:26:55|0.31077
02:26:55|0.31017
02:26:56|0.31017
02:26:58|0.31017
02:26:59|0.31017
02:27:01|0.3105
02:27:01|0.3105
02:27:03|0.3105
02:27:04|0.3105
02:27:04|0.3105
02:27:06|0.3105
02:27:06|0.30951
02:27:08|0.30948
02:27:08|0.30948
02:27:10|0.30917
02:27:11|0.30917
02:27:12|0.30917
02:27:12|0.30889
02:27:14|0.30862
02:27:14|0.30862
02:27:16|0.30862
02:27:16|0.30854
02:27:17|0.30854
02:27:18|0.30854
02:27:20|0.30854
02:27:20|0.30854
02:27:21|0.30853
02:27:23|0.30843
02:27:24|0.30843
02:27:25|0.30843
02:27:25|0.30831
02:27:27|0.30831
02:27:27|0.30831
02:27:28|0.30831
02:27:30|0.30804
02:27:31|0.30842
02:27:32|0.30842
02:27:33|0.30842
02:27:34|0.30802
02:27:35|0.30802
02:27:36|0.30802
02:27:37|0.30802
02:27:38|0.308
02:27:39|0.308
02:27:40|0.30802
02:27:41|0.308
02:27:42|0.308
02:27:43|0.308
02:27:44|0.30819
02:27:45|0.30819
02:27:46|0.30819
02:27:47|0.30831
02:27:48|0.30808
02:27:49|0.30808
02:27:50|0.30808
02:27:51|0.30843
02:27:53|0.30843
02:27:54|0.30843
02:27:55|0.30843
02:27:55|0.30823
02:27:56|0.30861
02:27:58|0.30861
02:28:00|0.30831
02:28:00|0.30828
02:28:01|0.30813
02:28:03|0.30842
02:28:04|0.30842
02:28:05|0.30842
02:28:06|0.30842
02:28:07|0.30842
02:28:08|0.30792
02:28:09|0.30797
02:28:10|0.30829
02:28:11|0.30829
02:28:12|0.30829
02:28:13|0.30829
02:28:14|0.3086
02:28:15|0.3086
02:28:16|0.30846
02:28:17|0.30846
02:28:18|0.30846
02:28:19|0.30797
02:28:20|0.30846
02:28:21|0.30846
02:28:22|0.30846
02:28:23|0.30846
02:28:24|0.30846
02:28:25|0.30817
02:28:26|0.30817
02:28:27|0.30795
02:28:28|0.30809
02:28:29|0.30809
02:28:30|0.30809
02:28:31|0.3082
02:28:32|0.30852
02:28:33|0.30852
02:28:34|0.30865
02:28:35|0.30833
02:28:36|0.30833
02:28:37|0.30833
02:28:38|0.3087
02:28:39|0.30854
02:28:40|0.30798
02:28:41|0.30846
02:28:42|0.30883
02:28:43|0.30883
02:28:44|0.30883
02:28:45|0.30884
02:28:46|0.30884
02:28:47|0.30884
02:28:49|0.30884
02:28:49|0.30882
02:28:50|0.30882
02:28:51|0.30884
02:28:53|0.30864
02:28:54|0.30864
02:28:55|0.30806
02:28:56|0.30882
02:28:57|0.30882
02:28:58|0.30879
02:29:00|0.30879
02:29:00|0.30879
02:29:01|0.308
02:29:02|0.30879
02:29:04|0.30878
02:29:05|0.30878
02:29:06|0.30878
02:29:06|0.30876
02:29:08|0.30876
02:29:09|0.30873
02:29:10|0.30873
02:29:11|0.30835
02:29:12|0.30835
02:29:13|0.3082
02:29:14|0.3082
02:29:15|0.3082
02:29:16|0.3082
02:29:17|0.3082
02:29:18|0.30863
02:29:19|0.30864
02:29:20|0.30829
02:29:21|0.30829
02:29:22|0.30856
02:29:23|0.30811
02:29:24|0.30811
02:29:25|0.30811
02:29:26|0.30839
02:29:27|0.30839
02:29:28|0.30839
02:29:29|0.30813
02:29:30|0.308
02:29:31|0.308
02:29:32|0.30833
02:29:33|0.30833
02:29:34|0.30832
02:29:35|0.30832
02:29:36|0.30832
02:29:37|0.30832
02:29:38|0.30835
02:29:39|0.30835
02:29:40|0.30835
02:29:41|0.30835
02:29:42|0.3079
02:29:43|0.3079
02:29:44|0.308
02:29:45|0.308
02:29:46|0.30752
02:29:47|0.30752
02:29:48|0.30739
02:29:49|0.30729
02:29:50|0.3071
02:29:51|0.3071
02:29:52|0.3071
02:29:53|0.3071
02:29:55|0.30703
02:29:55|0.30693
02:29:57|0.307
02:29:58|0.3068
02:29:59|0.307
02:30:00|0.306
02:30:01|0.306
02:30:02|0.306
02:30:03|0.306
02:30:04|0.306
02:30:05|0.306
02:30:06|0.306
02:30:07|0.30552
02:30:08|0.30552
02:30:09|0.30552
02:30:10|0.30552
02:30:10|0.3055
02:30:12|0.3055
02:30:12|0.306
02:30:14|0.30608
02:30:14|0.3053
02:30:15|0.30532
02:30:16|0.30531
02:30:17|0.30519
02:30:19|0.30519
02:30:20|0.30604
02:30:21|0.30572
02:30:22|0.30626
02:30:23|0.3053
02:30:24|0.30608
02:30:24|0.30578
02:30:26|0.30639
02:30:27|0.306
02:30:28|0.306
02:30:29|0.30574
02:30:30|0.30574
02:30:31|0.30574
02:30:32|0.30579
02:30:33|0.30579
02:30:33|0.30577
02:30:35|0.3064
02:30:35|0.30653
02:30:37|0.3065
02:30:37|0.30673
02:30:39|0.30673
02:30:40|0.30697
02:30:40|0.30699
02:30:42|0.307
02:30:43|0.307
02:30:44|0.30657
02:30:45|0.3071
02:30:46|0.3071
02:30:47|0.30718
02:30:48|0.30669
02:30:49|0.30725
02:30:50|0.307
02:30:50|0.30747
02:30:52|0.30747
02:30:53|0.307
02:30:54|0.30718
02:30:56|0.30698
02:30:57|0.30752
02:30:57|0.30752
02:30:59|0.30697
02:30:59|0.30773
02:31:01|0.30699
02:31:02|0.30699
02:31:03|0.30752
02:31:04|0.30785
02:31:05|0.30785
02:31:06|0.30785
02:31:07|0.30781
02:31:08|0.30781
02:31:09|0.30785
02:31:10|0.30785
02:31:11|0.30785
02:31:12|0.30787
02:31:12|0.30787
02:31:14|0.30787
02:31:15|0.30787
02:31:16|0.30829
02:31:17|0.30832
02:31:18|0.30839
02:31:18|0.30849
02:31:20|0.30938
02:31:21|0.30829
02:31:22|0.30826
02:31:22|0.30811
02:31:24|0.30875
02:31:25|0.30875
02:31:26|0.3085
02:31:27|0.3085
02:31:28|0.3085
02:31:29|0.30867
02:31:30|0.30869
02:31:31|0.30869
02:31:32|0.30884
02:31:33|0.3085
02:31:34|0.30868
02:31:35|0.3087
02:31:36|0.30851
02:31:37|0.30851
02:31:38|0.30851
02:31:39|0.30851
02:31:40|0.30851
02:31:41|0.30884
02:31:42|0.30884
02:31:43|0.30884
02:31:44|0.30929
02:31:45|0.3093
02:31:46|0.3093
02:31:47|0.30952
02:31:48|0.30935
02:31:49|0.30935
02:31:50|0.30967
02:31:51|0.30967
02:31:52|0.30994
02:31:54|0.31
02:31:55|0.31
02:31:56|0.31
02:31:58|0.31
02:31:59|0.30995
02:31:59|0.30972
02:32:00|0.30972
02:32:02|0.30972
02:32:03|0.30994
02:32:04|0.30994
02:32:06|0.30991
02:32:06|0.30991
02:32:08|0.31037
02:32:09|0.31037
02:32:10|0.31037
02:32:11|0.31074
02:32:12|0.31074
02:32:12|0.31074
02:32:14|0.31069
02:32:15|0.31037
02:32:16|0.31037
02:32:17|0.31037
02:32:18|0.31037
02:32:19|0.31037
02:32:20|0.31037
02:32:21|0.31037
02:32:22|0.31037
02:32:24|0.31077
02:32:24|0.31077
02:32:25|0.31077
02:32:26|0.31077
02:32:27|0.31077
02:32:28|0.31077
02:32:29|0.31077
02:32:30|0.31077
02:32:31|0.31077
02:32:32|0.31096
02:32:33|0.31105
02:32:34|0.31119
02:32:35|0.31119
02:32:36|0.31119
02:32:37|0.31116
02:32:38|0.31116
02:32:39|0.31117
02:32:40|0.31117
02:32:41|0.31117
02:32:42|0.31117
02:32:43|0.31117
02:32:44|0.31154
02:32:45|0.31156
02:32:46|0.3116
02:32:47|0.31159
02:32:48|0.31159
02:32:49|0.31159
02:32:50|0.31159
02:32:51|0.31159
02:32:52|0.31159
02:32:54|0.31159
02:32:55|0.31159
02:32:56|0.31159
02:32:57|0.31159
02:32:59|0.31159
02:32:59|0.31159
02:33:00|0.31186
02:33:01|0.31186
02:33:03|0.31186
02:33:03|0.31161
02:33:04|0.31193
02:33:05|0.31216
02:33:06|0.3123
02:33:08|0.31282
02:33:09|0.31194
02:33:10|0.31194
02:33:11|0.31194
02:33:12|0.31271
02:33:14|0.31273
02:33:14|0.31273
02:33:15|0.31286
02:33:16|0.31241
02:33:17|0.31277
02:33:18|0.31279
02:33:20|0.31279
02:33:20|0.31279
02:33:22|0.31277
02:33:23|0.31265
02:33:23|0.3125
02:33:24|0.3125
02:33:26|0.31275
02:33:26|0.31297
02:33:27|0.31297
02:33:28|0.31297
02:33:29|0.313
02:33:30|0.31252
02:33:32|0.31252
02:33:33|0.31252
02:33:34|0.31252
02:33:34|0.31252
02:33:35|0.31252
02:33:37|0.3129
02:33:38|0.31209
02:33:38|0.31194
02:33:39|0.31171
02:33:40|0.31163
02:33:41|0.31163
02:33:43|0.31163
02:33:43|0.31171
02:33:44|0.31171
02:33:45|0.31171
02:33:47|0.31159
02:33:47|0.31112
02:33:49|0.31105
02:33:49|0.31072
02:33:50|0.31072
02:33:51|0.31007
02:33:52|0.31073
02:33:55|0.31
02:33:56|0.31112
02:33:56|0.31112
02:33:58|0.31086
02:34:00|0.31086
02:34:01|0.31073
02:34:02|0.31073
02:34:03|0.31073
02:34:04|0.31073
02:34:05|0.31073
02:34:06|0.31073
02:34:07|0.31073
02:34:08|0.31051
02:34:08|0.31105
02:34:09|0.31155
02:34:11|0.31
02:34:11|0.31151
02:34:12|0.31155
02:34:13|0.31178
02:34:14|0.31178
02:34:15|0.31163
02:34:17|0.31163
02:34:18|0.31163
02:34:19|0.31163
02:34:19|0.31242
02:34:21|0.31221
02:34:22|0.31211
02:34:23|0.31211
02:34:24|0.31211
02:34:25|0.31233
02:34:25|0.31233
02:34:26|0.31233
02:34:28|0.31233
02:34:29|0.31229
02:34:30|0.31267
02:34:31|0.31266
02:34:32|0.31266
02:34:33|0.313
02:34:34|0.313
02:34:35|0.313
02:34:36|0.31299
02:34:37|0.31266
02:34:38|0.31266
02:34:39|0.31266
02:34:40|0.31266
02:34:41|0.31266
02:34:42|0.31266
02:34:43|0.31266
02:34:44|0.31266
02:34:45|0.31266
02:34:46|0.31266
02:34:47|0.31266
02:34:48|0.31266
02:34:49|0.313
02:34:50|0.313
02:34:51|0.313
02:34:52|0.313
02:34:53|0.313
02:34:55|0.313
02:34:55|0.31277
02:34:57|0.31277
02:34:58|0.31268
02:34:59|0.31298
02:35:01|0.313
02:35:02|0.313
02:35:03|0.313
02:35:04|0.313
02:35:04|0.313
02:35:06|0.31274
02:35:07|0.31274
02:35:08|0.313
02:35:09|0.31303
02:35:10|0.31315
02:35:11|0.31315
02:35:12|0.31315
02:35:13|0.31284
02:35:14|0.313
02:35:15|0.31315
02:35:16|0.31315
02:35:17|0.31326
02:35:18|0.31346
02:35:19|0.3135
02:35:20|0.3135
02:35:21|0.3135
02:35:22|0.3135
02:35:23|0.3135
02:35:24|0.31364
02:35:26|0.31364
02:35:26|0.31364
02:35:27|0.31364
02:35:28|0.31365
02:35:29|0.31365
02:35:30|0.31365
02:35:31|0.31365
02:35:33|0.31365
02:35:33|0.31365
02:35:34|0.31365
02:35:35|0.31371
02:35:36|0.31368
02:35:37|0.31368
02:35:38|0.31368
02:35:39|0.31368
02:35:40|0.31368
02:35:41|0.31346
02:35:42|0.31331
02:35:43|0.31331
02:35:44|0.31373
02:35:45|0.31346
02:35:46|0.31346
02:35:47|0.31379
02:35:48|0.31342
02:35:49|0.31342
02:35:50|0.31342
02:35:51|0.31342
02:35:52|0.31342
02:35:53|0.31342
02:35:55|0.31342
02:35:56|0.31384
02:35:58|0.31361
02:35:58|0.31361
02:35:59|0.31361
02:36:01|0.31336
02:36:02|0.31286
02:36:03|0.31276
02:36:03|0.31276
02:36:05|0.31246
02:36:06|0.31276
02:36:07|0.31276
02:36:08|0.31276
02:36:10|0.313
02:36:10|0.313
02:36:12|0.31276
02:36:12|0.3125
02:36:14|0.3125
02:36:14|0.3125
02:36:15|0.31242
02:36:16|0.31242
02:36:17|0.31216
02:36:18|0.31216
02:36:19|0.31216
02:36:21|0.31255
02:36:21|0.31224
02:36:23|0.31224
02:36:23|0.31266
02:36:24|0.31266
02:36:26|0.31266
02:36:26|0.31233
02:36:28|0.31233
02:36:29|0.31233
02:36:30|0.31274
02:36:32|0.31274
02:36:32|0.31274
02:36:33|0.31274
02:36:34|0.31274
02:36:35|0.31274
02:36:36|0.31281
02:36:37|0.31281
02:36:38|0.31281
02:36:39|0.31281
02:36:40|0.313
02:36:41|0.3125
02:36:43|0.3125
02:36:44|0.31216
02:36:45|0.3121
02:36:46|0.3121
02:36:47|0.31138
02:36:48|0.31137
02:36:49|0.31158
02:36:49|0.31158
02:36:51|0.31158
02:36:52|0.31158
02:36:53|0.31158
02:36:54|0.31158
02:36:54|0.31158
02:36:56|0.31144
02:36:57|0.31144
02:36:59|0.31131
02:37:00|0.31141
02:37:02|0.31141
02:37:02|0.31131
02:37:03|0.31131
02:37:04|0.31131
02:37:05|0.31131
02:37:06|0.31157
02:37:07|0.31157
02:37:08|0.31131
02:37:10|0.31157
02:37:11|0.31157
02:37:11|0.31157
02:37:12|0.31157
02:37:13|0.31173
02:37:14|0.31156
02:37:15|0.31193
02:37:16|0.31193
02:37:18|0.31193
02:37:19|0.31193
02:37:20|0.31156
02:37:21|0.31158
02:37:21|0.31158
02:37:22|0.31158
02:37:24|0.31158
02:37:25|0.31157
02:37:26|0.3119
02:37:27|0.31157
02:37:28|0.31157
02:37:29|0.31157
02:37:30|0.31157
02:37:31|0.31157
02:37:32|0.31157
02:37:33|0.31157
02:37:33|0.31157
02:37:35|0.31157
02:37:35|0.31181
02:37:36|0.31157
02:37:38|0.31157
02:37:39|0.31141
02:37:40|0.31141
02:37:42|0.31141
02:37:42|0.31156
02:37:43|0.31156
02:37:44|0.31144
02:37:45|0.31144
02:37:46|0.31144
02:37:47|0.31146
02:37:48|0.31146
02:37:49|0.31183
02:37:50|0.31183
02:37:51|0.31183
02:37:52|0.31149
02:37:53|0.31184
02:37:54|0.31157
02:37:55|0.31184
02:37:56|0.31184
02:38:02|0.31184
02:38:03|0.31184
02:38:04|0.31202
02:38:04|0.31202
02:38:06|0.31229
02:38:06|0.31271
02:38:08|0.31254
02:38:09|0.31249
02:38:10|0.31295
02:38:11|0.31295
02:38:12|0.31315
02:38:13|0.31315
02:38:14|0.31269
02:38:15|0.31269
02:38:15|0.31275
02:38:17|0.31275
02:38:18|0.31302
02:38:19|0.31302
02:38:19|0.31302
02:38:21|0.31302
02:38:22|0.31302
02:38:23|0.31302
02:38:23|0.31302
02:38:25|0.31295
02:38:25|0.31295
02:38:27|0.31295
02:38:28|0.31295
02:38:29|0.31278
02:38:29|0.31279
02:38:31|0.31279
02:38:32|0.31279
02:38:33|0.31279
02:38:34|0.31279
02:38:34|0.31315
02:38:36|0.31315
02:38:37|0.31302
02:38:37|0.31302
02:38:39|0.31302
02:38:40|0.31302
02:38:42|0.31315
02:38:42|0.31315
02:38:43|0.31315
02:38:44|0.31315
02:38:45|0.31314
02:38:46|0.31315
02:38:47|0.31315
02:38:48|0.31315
02:38:49|0.31315
02:38:50|0.31315
02:38:51|0.31315
02:38:52|0.3128
02:38:53|0.31269
02:38:54|0.31234
02:38:55|0.31272
02:38:56|0.31234
02:38:58|0.31234
02:38:59|0.31234
02:39:01|0.31313
02:39:02|0.31279
02:39:03|0.31358
02:39:04|0.31358
02:39:05|0.31297
02:39:07|0.31295
02:39:08|0.31295
02:39:08|0.31295
02:39:09|0.31295
02:39:11|0.31295
02:39:12|0.31295
02:39:13|0.31295
02:39:14|0.31295
02:39:14|0.31295
02:39:15|0.31295
02:39:17|0.31295
02:39:18|0.31295
02:39:18|0.31295
02:39:20|0.31295
02:39:21|0.31284
02:39:22|0.31284
02:39:23|0.31288
02:39:23|0.31288
02:39:24|0.31288
02:39:25|0.31288
02:39:27|0.31288
02:39:28|0.31288
02:39:29|0.3129
02:39:29|0.3129
02:39:31|0.3129
02:39:32|0.31289
02:39:33|0.31289
02:39:34|0.31289
02:39:35|0.31289
02:39:36|0.31315
02:39:37|0.31271
02:39:38|0.31294
02:39:39|0.31339
02:39:40|0.31339
02:39:41|0.31339
02:39:42|0.31339
02:39:42|0.31339
02:39:44|0.31339
02:39:45|0.31339
02:39:46|0.31335
02:39:46|0.31335
02:39:48|0.31335
02:39:48|0.31335
02:39:50|0.31335
02:39:51|0.31335
02:39:52|0.31335
02:39:53|0.31335
02:39:54|0.31335
02:39:55|0.31337
02:39:56|0.31337
02:39:58|0.31337
02:39:59|0.31301
02:40:00|0.31301
02:40:01|0.31301
02:40:02|0.31301
02:40:03|0.31301
02:40:04|0.3132
02:40:06|0.3134
02:40:06|0.31352
02:40:07|0.314
02:40:08|0.31411
02:40:10|0.31411
02:40:10|0.31379
02:40:12|0.31379
02:40:12|0.31426
02:40:13|0.31437
02:40:14|0.31441
02:40:15|0.31434
02:40:17|0.31464
02:40:17|0.31464
02:40:18|0.31464
02:40:19|0.31464
02:40:21|0.31464
02:40:21|0.31464
02:40:23|0.31456
02:40:23|0.31456
02:40:24|0.31456
02:40:25|0.31493
02:40:26|0.31493
02:40:28|0.3149
02:40:28|0.3149
02:40:29|0.3149
02:40:31|0.3149
02:40:32|0.31521
02:40:33|0.31521
02:40:34|0.31526
02:40:35|0.31492
02:40:36|0.31492
02:40:37|0.31563
02:40:38|0.31565
02:40:39|0.31549
02:40:40|0.31549
02:40:41|0.31594
02:40:42|0.31592
02:40:43|0.31597
02:40:44|0.316
02:40:45|0.316
02:40:46|0.316
02:40:47|0.316
02:40:47|0.316
02:40:48|0.31623
02:40:50|0.31623
02:40:50|0.31656
02:40:51|0.31666
02:40:52|0.31666
02:40:54|0.31666
02:40:55|0.31666
02:40:56|0.31666
02:40:57|0.31666
02:40:59|0.31664
02:41:00|0.31666
02:41:01|0.31666
02:41:02|0.31665
02:41:03|0.31665
02:41:05|0.31665
02:41:06|0.31665
02:41:07|0.31633
02:41:07|0.31633
02:41:09|0.31664
02:41:09|0.31664
02:41:11|0.31666
02:41:12|0.31666
02:41:12|0.31666
02:41:13|0.31668
02:41:15|0.31699
02:41:16|0.31668
02:41:16|0.3168
02:41:18|0.31666
02:41:19|0.31633
02:41:20|0.31633
02:41:21|0.31609
02:41:21|0.31603
02:41:23|0.31612
02:41:24|0.31612
02:41:25|0.31612
02:41:25|0.31612
02:41:26|0.31611
02:41:28|0.31612
02:41:28|0.31612
02:41:29|0.31578
02:41:31|0.31587
02:41:32|0.31612
02:41:33|0.31612
02:41:33|0.31612
02:41:35|0.31612
02:41:36|0.31687
02:41:37|0.31707
02:41:37|0.31688
02:41:39|0.31713
02:41:40|0.31713
02:41:41|0.31716
02:41:42|0.31716
02:41:43|0.31713
02:41:43|0.31713
02:41:44|0.31712
02:41:46|0.31712
02:41:47|0.31712
02:41:48|0.31712
02:41:49|0.31666
02:41:50|0.31724
02:41:51|0.31724
02:41:52|0.31724
02:41:53|0.31724
02:41:54|0.31713
02:41:55|0.31744
02:41:56|0.3175
02:41:56|0.31768
02:41:59|0.31713
02:42:00|0.31713
02:42:01|0.31758
02:42:02|0.31758
02:42:03|0.31747
02:42:04|0.31747
02:42:05|0.31747
02:42:05|0.31547
02:42:06|0.315
02:42:08|0.315
02:42:09|0.315
02:42:10|0.315
02:42:11|0.315
02:42:12|0.31613
02:42:13|0.31619
02:42:14|0.31548
02:42:15|0.31548
02:42:16|0.31547
02:42:17|0.31547
02:42:18|0.31591
02:42:19|0.31591
02:42:19|0.31591
02:42:21|0.31538
02:42:21|0.31538
02:42:23|0.31538
02:42:24|0.315
02:42:25|0.31492
02:42:26|0.31492
02:42:27|0.31544
02:42:28|0.31544
02:42:29|0.31544
02:42:30|0.31544
02:42:31|0.31544
02:42:31|0.31502
02:42:33|0.31491
02:42:34|0.31491
02:42:34|0.31491
02:42:36|0.31546
02:42:37|0.316
02:42:38|0.31603
02:42:39|0.31603
02:42:40|0.31603
02:42:41|0.31603
02:42:42|0.3159
02:42:43|0.3159
02:42:44|0.3159
02:42:45|0.3159
02:42:46|0.3159
02:42:47|0.31547
02:42:48|0.31547
02:42:49|0.3159
02:42:50|0.3159
02:42:51|0.3159
02:42:52|0.3159
02:42:53|0.3159
02:42:54|0.3159
02:42:55|0.31562
02:42:56|0.31562
02:42:57|0.31562
02:42:58|0.31562
02:42:59|0.31562
02:43:01|0.31563
02:43:02|0.31563
02:43:02|0.31563
02:43:04|0.31563
02:43:05|0.31563
02:43:06|0.31562
02:43:07|0.3159
02:43:08|0.3159
02:43:09|0.31562
02:43:10|0.31562
02:43:11|0.31562
02:43:12|0.31562
02:43:13|0.31562
02:43:14|0.31569
02:43:15|0.31603
02:43:16|0.31603
02:43:16|0.31603
02:43:18|0.31603
02:43:19|0.31541
02:43:20|0.31521
02:43:21|0.31464
02:43:22|0.31465
02:43:23|0.31512
02:43:24|0.3151
02:43:25|0.3151
02:43:26|0.3151
02:43:27|0.31465
02:43:28|0.31465
02:43:29|0.31465
02:43:30|0.31465
02:43:31|0.31465
02:43:32|0.31466
02:43:33|0.31465
02:43:35|0.31468
02:43:35|0.31468
02:43:36|0.31437
02:43:37|0.3133
02:43:38|0.31297
02:43:39|0.31297
02:43:40|0.31297
02:43:41|0.31235
02:43:42|0.31235
02:43:43|0.31215
02:43:45|0.31173
02:43:45|0.31216
02:43:47|0.31216
02:43:48|0.31271
02:43:48|0.31295
02:43:50|0.31317
02:43:50|0.31311
02:43:52|0.31318
02:43:53|0.31321
02:43:54|0.31375
02:43:55|0.31332
02:43:55|0.31332
02:43:57|0.31332
02:43:57|0.31332
02:43:58|0.31332
02:44:00|0.31332
02:44:01|0.31332
02:44:03|0.31334
02:44:03|0.31336
02:44:04|0.31336
02:44:06|0.31257
02:44:06|0.31257
02:44:08|0.31257
02:44:09|0.31257
02:44:10|0.31257
02:44:11|0.31287
02:44:12|0.31287
02:44:13|0.31287
02:44:14|0.31261
02:44:15|0.31261
02:44:16|0.313
02:44:17|0.313
02:44:19|0.313
02:44:19|0.313
02:44:20|0.313
02:44:21|0.313
02:44:22|0.313
02:44:23|0.313
02:44:24|0.313
02:44:25|0.313
02:44:26|0.313
02:44:27|0.313
02:44:28|0.313
02:44:29|0.313
02:44:30|0.31219
02:44:31|0.31219
02:44:32|0.31219
02:44:34|0.31219
02:44:34|0.31219
02:44:35|0.31226
02:44:36|0.31226
02:44:37|0.31226
02:44:38|0.31226
02:44:39|0.31226
02:44:40|0.31226
02:44:42|0.31226
02:44:42|0.31226
02:44:43|0.31298
02:44:45|0.31298
02:44:45|0.31298
02:44:46|0.31241
02:44:47|0.31297
02:44:48|0.31297
02:44:49|0.31297
02:44:50|0.31297
02:44:51|0.31265
02:44:53|0.31265
02:44:53|0.31265
02:44:55|0.31265
02:44:56|0.31265
02:44:57|0.31265
02:44:57|0.31265
02:44:59|0.31265
02:45:00|0.31297
02:45:01|0.31297
02:45:02|0.31297
02:45:04|0.3127
02:45:04|0.313
02:45:05|0.313
02:45:07|0.313
02:45:07|0.313
02:45:09|0.313
02:45:09|0.313
02:45:12|0.3122
02:45:12|0.3122
02:45:14|0.3122
02:45:15|0.31297
02:45:15|0.31297
02:45:17|0.31297
02:45:18|0.3125
02:45:19|0.3125
02:45:20|0.3125
02:45:21|0.3125
02:45:22|0.31234
02:45:22|0.31234
02:45:24|0.31234
02:45:25|0.31234
02:45:26|0.31234
02:45:27|0.31234
02:45:28|0.3126
02:45:29|0.31257
02:45:30|0.31238
02:45:31|0.31238
02:45:32|0.31238
02:45:33|0.31238
02:45:34|0.31238
02:45:35|0.31238
02:45:36|0.31238
02:45:37|0.31242
02:45:38|0.31242
02:45:40|0.31242
02:45:40|0.31242
02:45:41|0.31242
02:45:42|0.31242
02:45:43|0.31257
02:45:44|0.31234
02:45:45|0.31219
02:45:46|0.31219
02:45:47|0.31245
02:45:48|0.31245
02:45:49|0.31245
02:45:50|0.31219
02:45:51|0.31219
02:45:52|0.31219
02:45:54|0.31219
02:45:55|0.31216
02:45:56|0.31216
02:45:57|0.31216
02:45:58|0.31249
02:45:58|0.31249
02:46:01|0.31249
02:46:02|0.31249
02:46:03|0.31249
02:46:04|0.31249
02:46:05|0.31249
02:46:06|0.31216
02:46:08|0.31216
02:46:08|0.31149
02:46:09|0.31165
02:46:10|0.31142
02:46:11|0.31142
02:46:12|0.31142
02:46:13|0.31141
02:46:14|0.31141
02:46:16|0.31121
02:46:17|0.31121
02:46:18|0.31121
02:46:19|0.31121
02:46:19|0.31142
02:46:21|0.31149
02:46:22|0.31149
02:46:23|0.31149
02:46:24|0.31121
02:46:25|0.31121
02:46:26|0.31121
02:46:27|0.31121
02:46:28|0.31121
02:46:28|0.31121
02:46:30|0.31115
02:46:31|0.31115
02:46:32|0.31115
02:46:33|0.31151
02:46:34|0.31192
02:46:35|0.31192
02:46:36|0.31192
02:46:37|0.31192
02:46:38|0.31192
02:46:39|0.31192
02:46:40|0.31192
02:46:41|0.31192
02:46:42|0.31192
02:46:43|0.31192
02:46:44|0.31192
02:46:45|0.311
02:46:46|0.311
02:46:47|0.311
02:46:48|0.31123
02:46:49|0.31123
02:46:50|0.31123
02:46:51|0.31102
02:46:52|0.31102
02:46:53|0.31102
02:46:54|0.31126
02:46:55|0.31126
02:46:57|0.31121
02:46:57|0.31121
02:46:58|0.311
02:46:59|0.311
02:47:01|0.311
02:47:02|0.311
02:47:03|0.311
02:47:05|0.31116
02:47:05|0.31116
02:47:06|0.31116
02:47:07|0.311
02:47:08|0.311
02:47:09|0.311
02:47:10|0.31087
02:47:11|0.31087
02:47:12|0.31013
02:47:13|0.31013
02:47:14|0.31013
02:47:15|0.31013
02:47:16|0.31013
02:47:17|0.31013
02:47:18|0.31013
02:47:19|0.31022
02:47:20|0.31022
02:47:21|0.31022
02:47:22|0.31022
02:47:23|0.31022
02:47:25|0.31022
02:47:25|0.31079
02:47:26|0.31079
02:47:27|0.31079
02:47:28|0.31079
02:47:30|0.31087
02:47:30|0.31087
02:47:31|0.3108
02:47:32|0.3108
02:47:33|0.311
02:47:34|0.31089
02:47:35|0.31105
02:47:36|0.31105
02:47:37|0.31105
02:47:38|0.31105
02:47:39|0.31121
02:47:41|0.31121
02:47:41|0.31121
02:47:43|0.31121
02:47:43|0.31091
02:47:44|0.31091
02:47:45|0.31091
02:47:46|0.31276
02:47:47|0.31228
02:47:48|0.31209
02:47:49|0.31209
02:47:50|0.31209
02:47:51|0.31209
02:47:52|0.31256
02:47:53|0.31256
02:47:55|0.31256
02:47:55|0.31256
02:47:57|0.31256
02:47:58|0.31256
02:47:59|0.31256
02:48:00|0.31256
02:48:01|0.31254
02:48:02|0.31254
02:48:03|0.31225
02:48:05|0.31203
02:48:06|0.31203
02:48:07|0.31176
02:48:08|0.3116
02:48:09|0.3116
02:48:10|0.3116
02:48:11|0.31126
02:48:13|0.31126
02:48:14|0.31123
02:48:15|0.31136
02:48:15|0.31139
02:48:16|0.31142
02:48:17|0.31142
02:48:19|0.31183
02:48:20|0.31183
02:48:20|0.31183
02:48:21|0.31184
02:48:23|0.31184
02:48:23|0.31184
02:48:24|0.31203
02:48:25|0.312
02:48:27|0.31195
02:48:28|0.31187
02:48:28|0.312
02:48:30|0.31209
02:48:31|0.31209
02:48:31|0.31209
02:48:33|0.31209
02:48:33|0.31209
02:48:35|0.31209
02:48:35|0.31209
02:48:36|0.31209
02:48:38|0.312
02:48:38|0.312
02:48:39|0.3123
02:48:40|0.31245
02:48:42|0.31245
02:48:42|0.31245
02:48:43|0.31245
02:48:45|0.31245
02:48:45|0.31245
02:48:46|0.31245
02:48:48|0.31245
02:48:49|0.31245
02:48:50|0.31245
02:48:50|0.31258
02:48:51|0.31258
02:48:52|0.31258
02:48:53|0.31258
02:48:55|0.31258
02:48:56|0.31258
02:48:57|0.31226
02:48:58|0.312
02:48:59|0.3124
02:49:00|0.31235
02:49:01|0.31176
02:49:02|0.31209
02:49:04|0.31209
02:49:05|0.31209
02:49:06|0.31209
02:49:07|0.31209
02:49:08|0.31209
02:49:09|0.31209
02:49:10|0.3116
02:49:10|0.3116
02:49:12|0.3116
02:49:13|0.31135
02:49:14|0.31135
02:49:14|0.31135
02:49:16|0.31207
02:49:17|0.31147
02:49:18|0.31208
02:49:19|0.31208
02:49:20|0.31208
02:49:21|0.31208
02:49:22|0.31208
02:49:23|0.31208
02:49:24|0.31208
02:49:25|0.31208
02:49:27|0.31208
02:49:27|0.31209
02:49:28|0.31209
02:49:30|0.31209
02:49:31|0.31209
02:49:31|0.31209
02:49:32|0.31209
02:49:33|0.31216
02:49:34|0.31216
02:49:36|0.31216
02:49:36|0.31216
02:49:38|0.31216
02:49:38|0.31223
02:49:39|0.31223
02:49:41|0.31223
02:49:41|0.31223
02:49:42|0.31223
02:49:43|0.31223
02:49:44|0.31223
02:49:45|0.31223
02:49:47|0.31205
02:49:47|0.31205
02:49:48|0.31205
02:49:49|0.31205
02:49:50|0.31268
02:49:52|0.31268
02:49:53|0.31268
02:49:54|0.31268
02:49:55|0.31268
02:49:56|0.31268
02:49:57|0.31268
02:49:58|0.31268
02:49:59|0.31268
02:50:00|0.31268
02:50:01|0.31268
02:50:02|0.31268
02:50:03|0.31268
02:50:05|0.31267
02:50:05|0.31234
02:50:06|0.31234
02:50:07|0.31234
02:50:09|0.3124
02:50:09|0.3124
02:50:10|0.3124
02:50:12|0.3124
02:50:12|0.3124
02:50:14|0.3124
02:50:15|0.31271
02:50:16|0.31271
02:50:17|0.3129
02:50:18|0.3129
02:50:20|0.31216
02:50:20|0.31271
02:50:21|0.31271
02:50:22|0.31271
02:50:23|0.31271
02:50:24|0.31271
02:50:25|0.31271
02:50:26|0.31271
02:50:27|0.31271
02:50:28|0.31271
02:50:29|0.31271
02:50:30|0.31271
02:50:31|0.31271
02:50:32|0.31271
02:50:33|0.31271
02:50:34|0.31271
02:50:35|0.31271
02:50:36|0.3126
02:50:37|0.3126
02:50:38|0.3126
02:50:39|0.3126
02:50:40|0.3126
02:50:42|0.3126
02:50:42|0.3126
02:50:43|0.3126
02:50:44|0.3126
02:50:45|0.3126
02:50:46|0.3126
02:50:47|0.3126
02:50:48|0.3126
02:50:49|0.3126
02:50:50|0.3126
02:50:51|0.3126
02:50:52|0.3126
02:50:53|0.3126
02:50:54|0.31277
02:50:55|0.3126
02:50:56|0.3126
02:50:57|0.3126
02:50:58|0.3126
02:50:59|0.3126
02:51:00|0.3126
02:51:01|0.3126
02:51:03|0.31277
02:51:04|0.31277
02:51:06|0.31277
02:51:07|0.31277
02:51:08|0.31277
02:51:09|0.31277
02:51:10|0.31299
02:51:10|0.31299
02:51:12|0.31299
02:51:12|0.31299
02:51:14|0.31277
02:51:15|0.31277
02:51:16|0.31277
02:51:17|0.31298
02:51:18|0.31298
02:51:19|0.313
02:51:20|0.313
02:51:21|0.313
02:51:22|0.313
02:51:23|0.313
02:51:24|0.313
02:51:25|0.313
02:51:26|0.31299
02:51:27|0.313
02:51:28|0.313
02:51:29|0.313
02:51:30|0.313
02:51:31|0.313
02:51:32|0.31326
02:51:33|0.31326
02:51:34|0.31326
02:51:35|0.31326
02:51:36|0.31326
02:51:37|0.31325
02:51:38|0.31329
02:51:39|0.31329
02:51:40|0.31329
02:51:41|0.31327
02:51:42|0.31327
02:51:43|0.31327
02:51:44|0.31327
02:51:45|0.31327
02:51:47|0.3133
02:51:47|0.31322
02:51:48|0.31322
02:51:49|0.3133
02:51:50|0.31329
02:51:51|0.31326
02:51:52|0.31326
02:51:53|0.31326
02:51:54|0.3133
02:51:55|0.3133
02:51:56|0.3133
02:51:57|0.31313
02:51:58|0.31329
02:51:59|0.31329
02:52:00|0.31329
02:52:01|0.31329
02:52:02|0.31329
02:52:04|0.31329
02:52:05|0.31329
02:52:06|0.31329
02:52:07|0.31329
02:52:09|0.31329
02:52:09|0.31334
02:52:10|0.31334
02:52:11|0.31331
02:52:12|0.31331
02:52:13|0.31389
02:52:15|0.31383
02:52:15|0.31383
02:52:17|0.31383
02:52:17|0.31383
02:52:19|0.31383
02:52:20|0.31383
02:52:20|0.314
02:52:22|0.314
02:52:23|0.314
02:52:24|0.31394
02:52:25|0.31327
02:52:26|0.31327
02:52:27|0.31327
02:52:28|0.31327
02:52:29|0.31327
02:52:30|0.31368
02:52:31|0.31368
02:52:32|0.31349
02:52:33|0.31349
02:52:34|0.31349
02:52:35|0.31349
02:52:36|0.31349
02:52:37|0.31349
02:52:38|0.31349
02:52:39|0.31349
02:52:40|0.31399
02:52:41|0.31368
02:52:42|0.31368
02:52:43|0.31354
02:52:44|0.31354
02:52:45|0.31354
02:52:46|0.31354
02:52:47|0.31354
02:52:48|0.31363
02:52:49|0.3135
02:52:50|0.3135
02:52:51|0.3135
02:52:52|0.3135
02:52:53|0.31342
02:52:54|0.31349
02:52:56|0.31371
02:52:56|0.31371
02:52:57|0.31371
02:52:59|0.31371
02:52:59|0.31371
02:53:00|0.31371
02:53:01|0.31371
02:53:02|0.314
02:53:03|0.314
02:53:05|0.314
02:53:06|0.31362
02:53:07|0.31362
02:53:09|0.31362
02:53:09|0.31362
02:53:11|0.31362
02:53:12|0.31399
02:53:12|0.31399
02:53:14|0.31399
02:53:15|0.31399
02:53:16|0.31399
02:53:16|0.31399
02:53:17|0.314
02:53:19|0.314
02:53:20|0.31368
02:53:21|0.31368
02:53:22|0.31368
02:53:23|0.31368
02:53:24|0.31265
02:53:25|0.31265
02:53:26|0.31265
02:53:27|0.31265
02:53:28|0.31265
02:53:29|0.31326
02:53:30|0.31302
02:53:31|0.31302
02:53:32|0.31302
02:53:33|0.31292
02:53:34|0.31292
02:53:35|0.31292
02:53:36|0.31292
02:53:37|0.31292
02:53:37|0.31326
02:53:38|0.31326
02:53:39|0.31326
02:53:41|0.31326
02:53:42|0.31326
02:53:43|0.31326
02:53:43|0.31326
02:53:45|0.31326
02:53:46|0.31238
02:53:47|0.31238
02:53:47|0.31238
02:53:49|0.31238
02:53:50|0.31276
02:53:51|0.31276
02:53:52|0.31276
02:53:53|0.31276
02:53:54|0.31276
02:53:55|0.31276
02:53:55|0.31247
02:53:56|0.31247
02:53:57|0.31218
02:53:59|0.31218
02:53:59|0.31218
02:54:01|0.31218
02:54:02|0.31218
02:54:02|0.31233
02:54:03|0.31216
02:54:05|0.31216
02:54:06|0.31232
02:54:08|0.31232
02:54:09|0.31232
02:54:10|0.31232
02:54:11|0.31232
02:54:12|0.31232
02:54:13|0.31205
02:54:14|0.31176
02:54:15|0.31169
02:54:16|0.31169
02:54:17|0.31169
02:54:18|0.31167
02:54:19|0.31167
02:54:20|0.31167
02:54:21|0.3116
02:54:22|0.3116
02:54:23|0.3116
02:54:24|0.3116
02:54:25|0.3116
02:54:26|0.31144
02:54:27|0.31136
02:54:28|0.31136
02:54:29|0.31136
02:54:30|0.31136
02:54:31|0.31136
02:54:32|0.31136
02:54:33|0.31136
02:54:34|0.31139
02:54:35|0.31139
02:54:36|0.31139
02:54:37|0.31139
02:54:38|0.31138
02:54:39|0.31138
02:54:40|0.31139
02:54:41|0.31138
02:54:42|0.31138
02:54:43|0.31167
02:54:44|0.31167
02:54:45|0.31167
02:54:46|0.31167
02:54:47|0.31167
02:54:48|0.31167
02:54:49|0.31167
02:54:50|0.31167
02:54:51|0.31167
02:54:52|0.31167
02:54:53|0.31167
02:54:54|0.31167
02:54:55|0.31167
02:54:56|0.31167
02:54:57|0.31167
02:54:58|0.31167
02:54:59|0.31166
02:55:00|0.31166
02:55:01|0.31166
02:55:02|0.31139
02:55:04|0.31139
02:55:04|0.31139
02:55:06|0.31166
02:55:07|0.31166
02:55:08|0.31166
02:55:09|0.31139
02:55:10|0.31139
02:55:11|0.31139
02:55:12|0.31139
02:55:13|0.3113
02:55:14|0.3113
02:55:15|0.3113
02:55:16|0.3113
02:55:17|0.3113
02:55:18|0.31126
02:55:20|0.31126
02:55:20|0.31126
02:55:21|0.31105
02:55:22|0.31105
02:55:23|0.31105
02:55:24|0.3113
02:55:25|0.3113
02:55:26|0.3113
02:55:27|0.3113
02:55:28|0.3113
02:55:29|0.3113
02:55:31|0.3113
02:55:31|0.31113
02:55:32|0.31115
02:55:33|0.31115
02:55:34|0.31115
02:55:36|0.31115
02:55:37|0.31115
02:55:38|0.31115
02:55:39|0.3111
02:55:39|0.3111
02:55:41|0.3111
02:55:42|0.31105
02:55:42|0.31105
02:55:43|0.31105
02:55:45|0.31105
02:55:46|0.31105
02:55:47|0.31109
02:55:48|0.31172
02:55:49|0.31172
02:55:49|0.31172
02:55:51|0.31172
02:55:52|0.31138
02:55:52|0.31164
02:55:54|0.31164
02:55:55|0.312
02:55:56|0.31216
02:55:56|0.312
02:55:58|0.312
02:55:58|0.31208
02:56:00|0.31201
02:56:01|0.312
02:56:02|0.31201
02:56:03|0.312
02:56:04|0.312
02:56:05|0.312
02:56:06|0.312
02:56:08|0.312
02:56:09|0.31239
02:56:09|0.31231
02:56:11|0.31231
02:56:12|0.31231
02:56:13|0.31231
02:56:14|0.31231
02:56:15|0.31231
02:56:15|0.31203
02:56:17|0.31213
02:56:18|0.31213
02:56:19|0.31213
02:56:20|0.31213
02:56:21|0.31213
02:56:22|0.31213
02:56:24|0.31213
02:56:25|0.31213
02:56:26|0.312
02:56:27|0.312
02:56:28|0.312
02:56:29|0.312
02:56:30|0.312
02:56:31|0.312
02:56:32|0.312
02:56:33|0.31195
02:56:34|0.31195
02:56:35|0.31195
02:56:36|0.31195
02:56:37|0.31195
02:56:38|0.31195
02:56:39|0.31195
02:56:40|0.31195
02:56:41|0.31195
02:56:42|0.31195
02:56:43|0.31195
02:56:44|0.312
02:56:45|0.312
02:56:46|0.312
02:56:47|0.31217
02:56:48|0.31195
02:56:49|0.31195
02:56:50|0.31195
02:56:52|0.31195
02:56:52|0.31195
02:56:53|0.31195
02:56:54|0.31195
02:56:55|0.31195
02:56:56|0.31195
02:56:57|0.31195
02:56:58|0.31219
02:56:59|0.31219
02:57:00|0.31195
02:57:01|0.312
02:57:02|0.312
02:57:03|0.312
02:57:04|0.313
02:57:05|0.31325
02:57:07|0.31324
02:57:07|0.31333
02:57:08|0.31333
02:57:10|0.31333
02:57:11|0.31333
02:57:12|0.31271
02:57:13|0.31281
02:57:14|0.31281
02:57:15|0.31281
02:57:16|0.31281
02:57:17|0.31261
02:57:18|0.31261
02:57:19|0.3129
02:57:20|0.31261
02:57:22|0.31261
02:57:22|0.31284
02:57:24|0.31261
02:57:25|0.31261
02:57:26|0.31216
02:57:27|0.3119
02:57:27|0.3119
02:57:28|0.3119
02:57:29|0.3119
02:57:30|0.3119
02:57:31|0.31214
02:57:33|0.3119
02:57:34|0.312
02:57:35|0.312
02:57:35|0.312
02:57:37|0.312
02:57:38|0.312
02:57:38|0.312
02:57:40|0.312
02:57:40|0.312
02:57:41|0.312
02:57:43|0.312
02:57:44|0.312
02:57:46|0.312
02:57:46|0.312
02:57:47|0.31261
02:57:48|0.31261
02:57:49|0.31261
02:57:50|0.31261
02:57:51|0.31271
02:57:52|0.31271
02:57:53|0.31249
02:57:54|0.31249
02:57:55|0.31198
02:57:56|0.31198
02:57:57|0.31243
02:57:58|0.31243
02:57:59|0.31243
02:58:01|0.31243
02:58:01|0.31271
02:58:02|0.313
02:58:04|0.313
02:58:05|0.313
02:58:06|0.3135
02:58:07|0.314
02:58:08|0.31375
02:58:09|0.31375
02:58:10|0.31332
02:58:11|0.31332
02:58:13|0.31332
02:58:13|0.31332
02:58:14|0.31326
02:58:15|0.31326
02:58:17|0.31326
02:58:17|0.31326
02:58:18|0.31326
02:58:19|0.31326
02:58:21|0.31326
02:58:22|0.31326
02:58:23|0.31326
02:58:24|0.31326
02:58:25|0.31326
02:58:25|0.31326
02:58:28|0.31326
02:58:28|0.31326
02:58:30|0.31326
02:58:30|0.31326
02:58:31|0.31326
02:58:32|0.31326
02:58:33|0.31326
02:58:35|0.31326
02:58:36|0.31326
02:58:36|0.31326
02:58:37|0.31326
02:58:38|0.3135
02:58:39|0.31335
02:58:41|0.31335
02:58:42|0.31335
02:58:43|0.31335
02:58:44|0.31335
02:58:44|0.3138
02:58:46|0.3138
02:58:47|0.31381
02:58:48|0.31381
02:58:49|0.31381
02:58:49|0.31381
02:58:51|0.31381
02:58:52|0.31378
02:58:53|0.31378
02:58:53|0.3134
02:58:55|0.3134
02:58:56|0.3134
02:58:57|0.3134
02:58:58|0.3134
02:58:59|0.3134
02:59:00|0.3134
02:59:01|0.3134
02:59:01|0.31378
02:59:02|0.31378
02:59:04|0.31378
02:59:04|0.31378
02:59:06|0.31378
02:59:07|0.31378
02:59:08|0.31381
02:59:09|0.31381
02:59:10|0.31381
02:59:11|0.31381
02:59:12|0.31381
02:59:14|0.31381
02:59:14|0.31381
02:59:16|0.31381
02:59:17|0.31381
02:59:18|0.31369
02:59:19|0.31381
02:59:20|0.31381
02:59:21|0.31381
02:59:22|0.31381
02:59:23|0.31381
02:59:24|0.31398
02:59:25|0.31398
02:59:26|0.31398
02:59:27|0.31398
02:59:28|0.31398
02:59:29|0.31398
02:59:30|0.31398
02:59:31|0.31437
02:59:32|0.31437
02:59:33|0.31412
02:59:34|0.31453
02:59:35|0.31453
02:59:36|0.31463
02:59:37|0.31463
02:59:38|0.31463
02:59:39|0.31463
02:59:40|0.31457
02:59:41|0.31496
02:59:42|0.31496
02:59:43|0.314
02:59:44|0.314
02:59:45|0.314
02:59:46|0.314
02:59:47|0.314
02:59:48|0.314
02:59:49|0.31381
02:59:50|0.31398
02:59:51|0.31397
02:59:52|0.31397
02:59:53|0.314
02:59:54|0.31352
02:59:55|0.31384
02:59:56|0.31384
02:59:57|0.31384
02:59:58|0.31384
02:59:59|0.31384
03:00:00|0.31384
03:00:01|0.31384
03:00:02|0.31384
03:00:03|0.31384
03:00:04|0.31354
03:00:05|0.31354
03:00:06|0.31354
03:00:07|0.31404
03:00:08|0.31404
03:00:09|0.31437
03:00:10|0.31437
03:00:12|0.314
03:00:12|0.314
03:00:13|0.31398
03:00:14|0.31398
03:00:15|0.31398
03:00:16|0.31398
03:00:18|0.31423
03:00:18|0.31448
03:00:19|0.31454
03:00:21|0.31481
03:00:22|0.31492
03:00:23|0.31481
03:00:23|0.31481
03:00:24|0.31481
03:00:25|0.315
03:00:27|0.31492
03:00:28|0.31514
03:00:28|0.31448
03:00:29|0.31526
03:00:30|0.31526
03:00:32|0.31526
03:00:33|0.31526
03:00:34|0.31526
03:00:35|0.31526
03:00:36|0.31547
03:00:37|0.31547
03:00:38|0.31547
03:00:39|0.31547
03:00:40|0.31547
03:00:41|0.31547
03:00:42|0.31484
03:00:43|0.31475
03:00:44|0.31494
03:00:45|0.31457
03:00:46|0.31457
03:00:47|0.31457
03:00:48|0.31457
03:00:49|0.31457
03:00:50|0.31457
03:00:51|0.31457
03:00:52|0.31457
03:00:53|0.31457
03:00:54|0.31457
03:00:55|0.31457
03:00:56|0.31457
03:00:57|0.31451
03:00:58|0.31451
03:00:59|0.31451
03:01:00|0.31451
03:01:01|0.31476
03:01:02|0.31487
03:01:03|0.31494
03:01:04|0.31494
03:01:05|0.31494
03:01:06|0.31554
03:01:08|0.31536
03:01:08|0.31536
03:01:10|0.31528
03:01:11|0.31537
03:01:12|0.31536
03:01:13|0.31536
03:01:14|0.31536
03:01:15|0.31513
03:01:17|0.31513
03:01:18|0.31513
03:01:19|0.31513
03:01:19|0.31513
03:01:21|0.31513
03:01:21|0.31513
03:01:22|0.31513
03:01:23|0.31513
03:01:24|0.31513
03:01:26|0.31513
03:01:26|0.31513
03:01:27|0.31516
03:01:28|0.31516
03:01:29|0.31516
03:01:31|0.31553
03:01:31|0.31553
03:01:33|0.3159
03:01:33|0.3159
03:01:34|0.3159
03:01:36|0.316
03:01:36|0.316
03:01:37|0.316
03:01:38|0.316
03:01:40|0.31592
03:01:40|0.31592
03:01:41|0.31603
03:01:42|0.31592
03:01:44|0.31592
03:01:45|0.31592
03:01:45|0.3162
03:01:46|0.3162
03:01:48|0.3162
03:01:49|0.31618
03:01:49|0.31618
03:01:50|0.31618
03:01:51|0.31618
03:01:53|0.31618
03:01:53|0.3162
03:01:54|0.3162
03:01:56|0.31621
03:01:57|0.31606
03:01:57|0.31666
03:01:59|0.31683
03:01:59|0.31672
03:02:00|0.31672
03:02:01|0.31712
03:02:02|0.31712
03:02:04|0.31707
03:02:04|0.31707
03:02:06|0.31707
03:02:07|0.31707
03:02:07|0.3169
03:02:09|0.31699
03:02:11|0.31699
03:02:11|0.31712
03:02:12|0.31712
03:02:13|0.31712
03:02:15|0.3171
03:02:16|0.317
03:02:17|0.317
03:02:17|0.3168
03:02:18|0.3168
03:02:20|0.317
03:02:20|0.317
03:02:21|0.317
03:02:22|0.317
03:02:24|0.31711
03:02:24|0.31711
03:02:26|0.31711
03:02:27|0.317
03:02:28|0.317
03:02:28|0.31711
03:02:29|0.31711
03:02:31|0.31716
03:02:32|0.31716
03:02:33|0.31703
03:02:34|0.31703
03:02:35|0.31703
03:02:36|0.31704
03:02:37|0.31704
03:02:38|0.31704
03:02:39|0.31711
03:02:40|0.31711
03:02:41|0.31711
03:02:42|0.31711
03:02:43|0.31711
03:02:44|0.31716
03:02:46|0.31716
03:02:46|0.31709
03:02:47|0.31711
03:02:48|0.31725
03:02:49|0.31726
03:02:50|0.31742
03:02:52|0.31734
03:02:52|0.31715
03:02:53|0.31715
03:02:54|0.3175
03:02:55|0.31751
03:02:57|0.317
03:02:57|0.317
03:02:58|0.317
03:02:59|0.317
03:03:00|0.31658
03:03:02|0.3165
03:03:02|0.31667
03:03:03|0.31631
03:03:04|0.31631
03:03:05|0.31631
03:03:07|0.31631
03:03:07|0.31648
03:03:09|0.31648
03:03:10|0.31648
03:03:11|0.31603
03:03:12|0.31606
03:03:14|0.31644
03:03:14|0.31667
03:03:15|0.31667
03:03:17|0.31625
03:03:18|0.31625
03:03:19|0.31625
03:03:19|0.31649
03:03:21|0.31649
03:03:22|0.31649
03:03:23|0.31649
03:03:24|0.31649
03:03:25|0.31649
03:03:26|0.31667
03:03:27|0.31667
03:03:28|0.31667
03:03:29|0.31667
03:03:30|0.31667
03:03:30|0.31667
03:03:31|0.31667
03:03:33|0.31667
03:03:34|0.31667
03:03:35|0.31663
03:03:36|0.31674
03:03:36|0.31674
03:03:38|0.31692
03:03:39|0.31698
03:03:40|0.31698
03:03:41|0.31698
03:03:42|0.31702
03:03:43|0.31702
03:03:44|0.31702
03:03:45|0.31724
03:03:46|0.31751
03:03:47|0.31751
03:03:48|0.31758
03:03:49|0.31758
03:03:50|0.31758
03:03:51|0.31764
03:03:52|0.31764
03:03:53|0.31764
03:03:54|0.31764
03:03:55|0.31764
03:03:56|0.31758
03:03:57|0.31758
03:03:58|0.31758
03:03:59|0.31758
03:04:00|0.31758
03:04:01|0.31758
03:04:02|0.31758
03:04:03|0.31731
03:04:04|0.31674
03:04:05|0.31658
03:04:06|0.31663
03:04:07|0.31663
03:04:08|0.31653
03:04:09|0.31691
03:04:11|0.31652
03:04:12|0.31652
03:04:13|0.31652
03:04:14|0.31647
03:04:15|0.31668
03:04:16|0.31631
03:04:17|0.31622
03:04:18|0.31622
03:04:19|0.31622
03:04:20|0.31622
03:04:21|0.3159
03:04:22|0.31607
03:04:23|0.31607
03:04:24|0.31607
03:04:25|0.31551
03:04:26|0.31585
03:04:27|0.31587
03:04:28|0.31587
03:04:29|0.31568
03:04:30|0.31547
03:04:31|0.31578
03:04:32|0.31571
03:04:33|0.31571
03:04:34|0.31571
03:04:35|0.31571
03:04:36|0.31571
03:04:37|0.31571
03:04:38|0.31571
03:04:39|0.31571
03:04:40|0.31543
03:04:41|0.31547
03:04:42|0.31547
03:04:43|0.31538
03:04:44|0.31492
03:04:45|0.31492
03:04:46|0.31492
03:04:47|0.31492
03:04:48|0.31492
03:04:49|0.31492
03:04:50|0.31492
03:04:51|0.31492
03:04:52|0.31492
03:04:53|0.31437
03:04:54|0.31426
03:04:55|0.31423
03:04:56|0.31423
03:04:57|0.31411
03:04:58|0.31411
03:04:59|0.3134
03:05:00|0.314
03:05:01|0.314
03:05:02|0.314
03:05:03|0.314
03:05:04|0.31364
03:05:05|0.31398
03:05:06|0.31414
03:05:07|0.31423
03:05:08|0.31423
03:05:09|0.31423
03:05:11|0.31423
03:05:11|0.31423
03:05:12|0.31423
03:05:13|0.31376
03:05:14|0.31376
03:05:15|0.31416
03:05:16|0.31416
03:05:17|0.31416
03:05:18|0.314
03:05:19|0.314
03:05:20|0.314
03:05:21|0.314
03:05:23|0.314
03:05:23|0.3138
03:05:25|0.3138
03:05:26|0.3138
03:05:27|0.3138
03:05:28|0.31386
03:05:29|0.31386
03:05:30|0.31386
03:05:31|0.31387
03:05:32|0.31417
03:05:33|0.31387
03:05:34|0.31387
03:05:35|0.31415
03:05:36|0.3138
03:05:36|0.31376
03:05:38|0.31408
03:05:39|0.31355
03:05:40|0.31355
03:05:41|0.31355
03:05:42|0.31355
03:05:43|0.31384
03:05:43|0.31384
03:05:45|0.31384
03:05:45|0.314
03:05:47|0.314
03:05:48|0.314
03:05:49|0.31418
03:05:50|0.31418
03:05:51|0.31418
03:05:51|0.31418
03:05:53|0.31418
03:05:54|0.31416
03:05:55|0.31416
03:05:56|0.31416
03:05:57|0.31416
03:05:58|0.31416
03:05:59|0.31416
03:06:00|0.31416
03:06:01|0.314
03:06:02|0.314
03:06:03|0.314
03:06:04|0.314
03:06:05|0.31547
03:06:06|0.31527
03:06:07|0.31527
03:06:08|0.31527
03:06:10|0.31527
03:06:11|0.31527
03:06:12|0.31527
03:06:13|0.31527
03:06:14|0.31527
03:06:15|0.31527
03:06:17|0.31551
03:06:17|0.31551
03:06:18|0.31551
03:06:20|0.31551
03:06:21|0.31532
03:06:22|0.31532
03:06:23|0.31555
03:06:24|0.31555
03:06:25|0.31555
03:06:26|0.31551
03:06:27|0.31551
03:06:28|0.31551
03:06:29|0.31551
03:06:30|0.31551
03:06:32|0.31527
03:06:33|0.31492
03:06:33|0.31511
03:06:34|0.31463
03:06:36|0.31499
03:06:37|0.31499
03:06:38|0.31499
03:06:38|0.31499
03:06:39|0.31499
03:06:40|0.31499
03:06:41|0.31506
03:06:42|0.31506
03:06:44|0.31506
03:06:44|0.31506
03:06:45|0.315
03:06:46|0.315
03:06:48|0.31475
03:06:49|0.31475
03:06:49|0.31475
03:06:50|0.3138
03:06:51|0.31411
03:06:53|0.31407
03:06:53|0.31421
03:06:55|0.31421
03:06:55|0.31421
03:06:56|0.3142
03:06:58|0.31433
03:06:58|0.31433
03:07:00|0.31433
03:07:00|0.31433
03:07:01|0.31437
03:07:02|0.31437
03:07:04|0.31437
03:07:04|0.31437
03:07:05|0.31442
03:07:06|0.31442
03:07:08|0.31442
03:07:08|0.31442
03:07:09|0.31442
03:07:11|0.31442
03:07:12|0.31442
03:07:13|0.31442
03:07:15|0.31442
03:07:15|0.31442
03:07:16|0.31446
03:07:18|0.31446
03:07:19|0.31446
03:07:20|0.31446
03:07:21|0.31446
03:07:22|0.31487
03:07:23|0.31487
03:07:24|0.31487
03:07:25|0.31487
03:07:25|0.31487
03:07:27|0.31487
03:07:28|0.31487
03:07:29|0.31487
03:07:30|0.31449
03:07:31|0.31472
03:07:32|0.31472
03:07:33|0.31472
03:07:34|0.3149
03:07:35|0.3149
03:07:36|0.3149
03:07:38|0.3142
03:07:38|0.31475
03:07:39|0.31475
03:07:40|0.31475
03:07:41|0.31475
03:07:42|0.31475
03:07:43|0.31475
03:07:44|0.31475
03:07:46|0.31475
03:07:48|0.31475
03:07:48|0.31437
03:07:49|0.31437
03:07:50|0.3141
03:07:51|0.31484
03:07:52|0.31484
03:07:53|0.31484
03:07:54|0.31484
03:07:55|0.31488
03:07:56|0.31403
03:07:57|0.31403
03:07:58|0.31403
03:07:59|0.31442
03:08:01|0.31442
03:08:01|0.31479
03:08:02|0.31479
03:08:03|0.31479
03:08:04|0.31479
03:08:06|0.31442
03:08:07|0.31435
03:08:08|0.31435
03:08:09|0.31435
03:08:10|0.31435
03:08:10|0.31435
03:08:12|0.31435
03:08:13|0.31435
03:08:15|0.31437
03:08:15|0.31437
03:08:16|0.31435
03:08:17|0.31435
03:08:18|0.31435
03:08:19|0.31435
03:08:20|0.31435
03:08:21|0.31435
03:08:22|0.31435
03:08:23|0.31435
03:08:25|0.31435
03:08:25|0.31435
03:08:26|0.31435
03:08:27|0.31405
03:08:28|0.31405
03:08:30|0.31405
03:08:31|0.31405
03:08:31|0.31405
03:08:32|0.31405
03:08:34|0.31405
03:08:35|0.31405
03:08:35|0.31405
03:08:36|0.31405
03:08:37|0.31405
03:08:38|0.31479
03:08:39|0.31479
03:08:40|0.31479
03:08:42|0.31479
03:08:42|0.31475
03:08:44|0.31414
03:08:44|0.31414
03:08:46|0.31414
03:08:47|0.31414
03:08:48|0.31414
03:08:49|0.314
03:08:50|0.314
03:08:51|0.31405
03:08:52|0.31405
03:08:53|0.31405
03:08:53|0.31405
03:08:55|0.31357
03:08:55|0.31357
03:08:57|0.31357
03:08:57|0.31357
03:08:59|0.31357
03:09:00|0.31357
03:09:01|0.31357
03:09:02|0.31324
03:09:03|0.31363
03:09:04|0.31363
03:09:05|0.31359
03:09:06|0.31316
03:09:07|0.31271
03:09:08|0.31271
03:09:09|0.31271
03:09:10|0.31271
03:09:11|0.31271
03:09:12|0.31271
03:09:14|0.31248
03:09:15|0.31248
03:09:16|0.31234
03:09:17|0.31187
03:09:18|0.31187
03:09:19|0.31176
03:09:20|0.31189
03:09:21|0.31189
03:09:22|0.31189
03:09:23|0.31189
03:09:24|0.31224
03:09:26|0.31224
03:09:26|0.31224
03:09:28|0.3116
03:09:28|0.3116
03:09:30|0.3116
03:09:31|0.31161
03:09:31|0.31161
03:09:32|0.31161
03:09:34|0.31192
03:09:34|0.31196
03:09:37|0.31152
03:09:37|0.3115
03:09:38|0.3115
03:09:39|0.31161
03:09:40|0.31161
03:09:42|0.31161
03:09:42|0.31161
03:09:44|0.31139
03:09:45|0.3114
03:09:46|0.31224
03:09:47|0.31224
03:09:48|0.31224
03:09:49|0.31265
03:09:50|0.31253
03:09:51|0.31207
03:09:52|0.3123
03:09:53|0.3123
03:09:54|0.3123
03:09:55|0.3123
03:09:56|0.3123
03:09:57|0.3123
03:09:58|0.3123
03:09:59|0.31175
03:10:00|0.31175
03:10:01|0.31175
03:10:02|0.31212
03:10:03|0.31181
03:10:04|0.31212
03:10:05|0.31212
03:10:06|0.31212
03:10:07|0.31212
03:10:09|0.31212
03:10:10|0.3121
03:10:11|0.3121
03:10:11|0.3121
03:10:13|0.3121
03:10:14|0.3121
03:10:15|0.3121
03:10:16|0.3121
03:10:18|0.3121
03:10:19|0.31196
03:10:20|0.31196
03:10:20|0.31196
03:10:22|0.31179
03:10:23|0.31179
03:10:24|0.31179
03:10:25|0.31179
03:10:25|0.31179
03:10:26|0.31179
03:10:27|0.31179
03:10:28|0.31179
03:10:30|0.31179
03:10:31|0.31177
03:10:32|0.31177
03:10:33|0.31177
03:10:34|0.31177
03:10:35|0.31177
03:10:35|0.31177
03:10:37|0.31177
03:10:38|0.31177
03:10:39|0.31177
03:10:40|0.31177
03:10:41|0.31177
03:10:41|0.31177
03:10:42|0.31177
03:10:44|0.31177
03:10:45|0.31177
03:10:46|0.31174
03:10:47|0.31174
03:10:48|0.31174
03:10:48|0.31174
03:10:50|0.31174
03:10:51|0.31174
03:10:51|0.31174
03:10:52|0.31174
03:10:54|0.31174
03:10:55|0.31174
03:10:55|0.31179
03:10:57|0.31179
03:10:58|0.31179
03:10:58|0.31179
03:10:59|0.31179
03:11:01|0.31179
03:11:02|0.31179
03:11:02|0.31179
03:11:04|0.31179
03:11:04|0.31179
03:11:06|0.31179
03:11:07|0.31179
03:11:08|0.31179
03:11:08|0.31179
03:11:10|0.31179
03:11:11|0.31179
03:11:12|0.31219
03:11:12|0.31219
03:11:15|0.31219
03:11:15|0.31219
03:11:17|0.31219
03:11:17|0.31219
03:11:19|0.31219
03:11:20|0.31188
03:11:21|0.31188
03:11:22|0.31188
03:11:23|0.31188
03:11:24|0.31188
03:11:25|0.31188
03:11:26|0.31188
03:11:27|0.31188
03:11:28|0.31188
03:11:29|0.31188
03:11:29|0.31188
03:11:31|0.31188
03:11:32|0.31188
03:11:33|0.31188
03:11:34|0.31219
03:11:35|0.31219
03:11:36|0.31219
03:11:37|0.31219
03:11:38|0.31219
03:11:38|0.31177
03:11:40|0.31179
03:11:41|0.31179
03:11:42|0.31179
03:11:43|0.312
03:11:44|0.312
03:11:45|0.31229
03:11:46|0.31229
03:11:47|0.31229
03:11:48|0.31229
03:11:49|0.31206
03:11:50|0.31206
03:11:51|0.31206
03:11:52|0.31221
03:11:53|0.31221
03:11:54|0.31221
03:11:55|0.31221
03:11:56|0.31221
03:11:57|0.3127
03:11:58|0.3127
03:11:59|0.31224
03:12:00|0.31224
03:12:01|0.31224
03:12:02|0.3127
03:12:03|0.31271
03:12:04|0.31271
03:12:05|0.31281
03:12:06|0.31281
03:12:07|0.31281
03:12:08|0.31281
03:12:09|0.31281
03:12:10|0.31281
03:12:11|0.31258
03:12:12|0.31258
03:12:13|0.31258
03:12:14|0.3122
03:12:16|0.31269
03:12:17|0.31269
03:12:18|0.31269
03:12:19|0.31269
03:12:20|0.31244
03:12:21|0.31244
03:12:22|0.31244
03:12:23|0.31244
03:12:25|0.31244
03:12:25|0.31244
03:12:26|0.31244
03:12:27|0.31244
03:12:28|0.31244
03:12:30|0.31244
03:12:30|0.31244
03:12:31|0.31244
03:12:32|0.31256
03:12:33|0.31256
03:12:35|0.31256
03:12:35|0.31256
03:12:36|0.31256
03:12:37|0.31256
03:12:39|0.31256
03:12:40|0.31256
03:12:41|0.31256
03:12:42|0.31256
03:12:43|0.31256
03:12:44|0.31256
03:12:45|0.31262
03:12:46|0.31262
03:12:47|0.31262
03:12:48|0.31262
03:12:49|0.31262
03:12:50|0.31262
03:12:51|0.31262
03:12:52|0.31239
03:12:53|0.31239
03:12:54|0.31239
03:12:55|0.31239
03:12:56|0.31239
03:12:57|0.3127
03:12:58|0.3127
03:12:59|0.3127
03:13:00|0.3127
03:13:01|0.31239
03:13:02|0.31239
03:13:03|0.31242
03:13:04|0.31242
03:13:05|0.31242
03:13:06|0.31279
03:13:07|0.31279
03:13:08|0.31298
03:13:09|0.31298
03:13:10|0.31262
03:13:11|0.31262
03:13:12|0.31262
03:13:13|0.31228
03:13:14|0.31228
03:13:15|0.31228
03:13:17|0.31228
03:13:18|0.31253
03:13:19|0.31253
03:13:20|0.31253
03:13:21|0.31267
03:13:22|0.31267
03:13:23|0.31251
03:13:24|0.31251
03:13:25|0.31251
03:13:26|0.31251
03:13:27|0.31251
03:13:28|0.31251
03:13:29|0.31251
03:13:30|0.31251
03:13:31|0.31251
03:13:32|0.31251
03:13:33|0.31251
03:13:34|0.31251
03:13:35|0.31224
03:13:36|0.31224
03:13:37|0.31224
03:13:38|0.31224
03:13:39|0.31224
03:13:40|0.31224
03:13:41|0.31224
03:13:42|0.31224
03:13:43|0.31224
03:13:44|0.31224
03:13:46|0.31224
03:13:46|0.31224
03:13:47|0.31224
03:13:48|0.31224
03:13:49|0.31224
03:13:50|0.31224
03:13:51|0.31224
03:13:52|0.31224
03:13:53|0.31224
03:13:54|0.31224
03:13:55|0.31224
03:13:56|0.31224
03:13:57|0.31224
03:13:58|0.31224
03:13:59|0.31224
03:14:00|0.31224
03:14:01|0.31224
03:14:02|0.31224
03:14:03|0.31224
03:14:04|0.31224
03:14:05|0.31224
03:14:07|0.31224
03:14:07|0.31224
03:14:08|0.3122
03:14:09|0.3122
03:14:10|0.3122
03:14:12|0.3122
03:14:12|0.3122
03:14:13|0.3122
03:14:14|0.31234
03:14:16|0.31224
03:14:17|0.31224
03:14:18|0.31224
03:14:19|0.31224
03:14:21|0.31224
03:14:22|0.31224
03:14:23|0.31224
03:14:24|0.31208
03:14:25|0.31208
03:14:26|0.31033
03:14:27|0.31033
03:14:27|0.31033
03:14:29|0.31024
03:14:30|0.3116
03:14:31|0.3105
03:14:32|0.30975
03:14:33|0.30977
03:14:34|0.30977
03:14:35|0.30994
03:14:36|0.30992
03:14:37|0.3101
03:14:38|0.31046
03:14:40|0.3105
03:14:40|0.3105
03:14:41|0.31005
03:14:42|0.31005
03:14:43|0.31028
03:14:44|0.31028
03:14:45|0.30998
03:14:46|0.30998
03:14:47|0.31005
03:14:48|0.31005
03:14:49|0.30995
03:14:51|0.30994
03:14:51|0.30994
03:14:52|0.31
03:14:53|0.31
03:14:54|0.31
03:14:55|0.31
03:14:56|0.30975
03:14:57|0.30972
03:14:58|0.30972
03:14:59|0.30987
03:15:00|0.30948
03:15:01|0.30911
03:15:02|0.30911
03:15:03|0.3088
03:15:04|0.3088
03:15:05|0.3088
03:15:06|0.3088
03:15:07|0.3088
03:15:09|0.3088
03:15:09|0.30993
03:15:11|0.31073
03:15:12|0.31073
03:15:12|0.31073
03:15:14|0.31073
03:15:14|0.31073
03:15:15|0.31043
03:15:17|0.31043
03:15:18|0.31035
03:15:20|0.31019
03:15:20|0.30994
03:15:21|0.30994
03:15:23|0.31019
03:15:24|0.31019
03:15:25|0.30994
03:15:26|0.30959
03:15:27|0.30959
03:15:28|0.30939
03:15:29|0.30947
03:15:30|0.30947
03:15:31|0.30947
03:15:32|0.30947
03:15:33|0.30994
03:15:35|0.30968
03:15:35|0.30968
03:15:36|0.30968
03:15:37|0.30968
03:15:38|0.30968
03:15:39|0.30968
03:15:40|0.30968
03:15:41|0.30968
03:15:42|0.30956
03:15:43|0.30968
03:15:45|0.31073
03:15:45|0.31073
03:15:46|0.31073
03:15:47|0.31073
03:15:48|0.31073
03:15:50|0.31073
03:15:50|0.31073
03:15:51|0.31032
03:15:52|0.31026
03:15:53|0.31024
03:15:55|0.31015
03:15:56|0.31015
03:15:57|0.31015
03:15:58|0.31015
03:15:59|0.31015
03:16:00|0.31033
03:16:01|0.31033
03:16:03|0.31033
03:16:03|0.31068
03:16:04|0.31035
03:16:05|0.31035
03:16:06|0.31061
03:16:07|0.31061
03:16:08|0.31061
03:16:09|0.31061
03:16:10|0.31061
03:16:11|0.31061
03:16:12|0.31061
03:16:13|0.31061
03:16:14|0.31061
03:16:15|0.31061
03:16:17|0.31068
03:16:18|0.31023
03:16:19|0.31009
03:16:21|0.31009
03:16:21|0.31009
03:16:22|0.31009
03:16:24|0.31004
03:16:25|0.31005
03:16:26|0.31005
03:16:27|0.31005
03:16:28|0.31005
03:16:29|0.31005
03:16:30|0.31005
03:16:31|0.31005
03:16:32|0.31005
03:16:34|0.31005
03:16:34|0.30986
03:16:35|0.30987
03:16:36|0.30987
03:16:37|0.30987
03:16:38|0.31001
03:16:39|0.31001
03:16:40|0.31
03:16:41|0.31
03:16:42|0.31001
03:16:43|0.31004
03:16:44|0.31004
03:16:45|0.31004
03:16:46|0.31
03:16:47|0.31
03:16:49|0.31
03:16:50|0.31006
03:16:50|0.31006
03:16:51|0.31039
03:16:53|0.31003
03:16:53|0.31028
03:16:54|0.31003
03:16:55|0.31003
03:16:56|0.31003
03:16:57|0.31003
03:16:58|0.31001
03:17:00|0.31001
03:17:01|0.31001
03:17:02|0.31001
03:17:03|0.31
03:17:04|0.31
03:17:05|0.31
03:17:05|0.31
03:17:07|0.31
03:17:07|0.31
03:17:09|0.30999
03:17:10|0.30999
03:17:10|0.30999
03:17:12|0.3092
03:17:13|0.30987
03:17:14|0.30987
03:17:15|0.30987
03:17:16|0.30987
03:17:17|0.30983
03:17:19|0.30955
03:17:20|0.30927
03:17:21|0.30927
03:17:22|0.30927
03:17:23|0.30927
03:17:24|0.30927
03:17:25|0.30901
03:17:26|0.30901
03:17:27|0.30901
03:17:28|0.30901
03:17:29|0.30901
03:17:30|0.30885
03:17:31|0.30885
03:17:32|0.30885
03:17:34|0.30885
03:17:35|0.30885
03:17:36|0.30938
03:17:36|0.30938
03:17:37|0.30938
03:17:39|0.30938
03:17:39|0.30884
03:17:40|0.30884
03:17:41|0.30884
03:17:42|0.30884
03:17:44|0.30884
03:17:44|0.30884
03:17:45|0.30876
03:17:47|0.309
03:17:47|0.309
03:17:49|0.30897
03:17:49|0.30793
03:17:51|0.30773
03:17:51|0.30773
03:17:52|0.30773
03:17:54|0.30773
03:17:54|0.30752
03:17:56|0.30719
03:17:56|0.30702
03:17:57|0.30702
03:17:58|0.30702
03:18:00|0.30724
03:18:01|0.30724
03:18:01|0.30724
03:18:02|0.30724
03:18:04|0.30724
03:18:04|0.30724
03:18:05|0.30724
03:18:06|0.30724
03:18:08|0.30724
03:18:08|0.307
03:18:09|0.307
03:18:10|0.307
03:18:12|0.30751
03:18:13|0.30751
03:18:13|0.30752
03:18:15|0.30752
03:18:16|0.30752
03:18:17|0.30746
03:18:18|0.30756
03:18:19|0.30756
03:18:21|0.30756
03:18:22|0.307
03:18:23|0.30717
03:18:24|0.30717
03:18:25|0.30686
03:18:26|0.30683
03:18:27|0.30683
03:18:28|0.30666
03:18:29|0.30666
03:18:30|0.30678
03:18:31|0.30678
03:18:32|0.30678
03:18:33|0.30678
03:18:35|0.30646
03:18:35|0.30646
03:18:36|0.30646
03:18:38|0.30619
03:18:38|0.30619
03:18:39|0.30614
03:18:41|0.30591
03:18:42|0.30586
03:18:42|0.30586
03:18:44|0.30552
03:18:45|0.30552
03:18:45|0.30552
03:18:47|0.30564
03:18:47|0.3058
03:18:48|0.3057
03:18:49|0.3057
03:18:50|0.30577
03:18:51|0.30577
03:18:52|0.30577
03:18:53|0.30679
03:18:54|0.30679
03:18:56|0.30679
03:18:56|0.30679
03:18:58|0.30679
03:18:58|0.30679
03:18:59|0.30611
03:19:00|0.30611
03:19:01|0.3062
03:19:03|0.3062
03:19:03|0.3062
03:19:05|0.30661
03:19:06|0.30669
03:19:07|0.30669
03:19:09|0.30669
03:19:09|0.30697
03:19:10|0.30697
03:19:11|0.30697
03:19:12|0.30697
03:19:13|0.30697
03:19:14|0.30697
03:19:15|0.307
03:19:16|0.30697
03:19:17|0.30718
03:19:19|0.30697
03:19:20|0.30744
03:19:21|0.30744
03:19:22|0.30744
03:19:23|0.30744
03:19:24|0.30744
03:19:26|0.30827
03:19:26|0.30884
03:19:27|0.3089
03:19:28|0.3089
03:19:29|0.3089
03:19:30|0.30925
03:19:31|0.30925
03:19:32|0.30904
03:19:33|0.30936
03:19:34|0.30861
03:19:35|0.30829
03:19:36|0.30829
03:19:37|0.30829
03:19:38|0.30829
03:19:39|0.30856
03:19:40|0.30856
03:19:41|0.30845
03:19:42|0.30982
03:19:43|0.31035
03:19:44|0.30971
03:19:45|0.30971
03:19:46|0.30971
03:19:47|0.30971
03:19:48|0.30939
03:19:49|0.3094
03:19:50|0.3094
03:19:51|0.3094
03:19:52|0.3094
03:19:53|0.3094
03:19:54|0.3094
03:19:55|0.3094
03:19:56|0.3094
03:19:57|0.30948
03:19:58|0.30983
03:19:59|0.30983
03:20:00|0.30994
03:20:01|0.30994
03:20:02|0.30994
03:20:03|0.30994
03:20:04|0.30955
03:20:05|0.30968
03:20:06|0.30968
03:20:07|0.30968
03:20:08|0.30968
03:20:09|0.30968
03:20:10|0.30968
03:20:11|0.30968
03:20:12|0.30968
03:20:13|0.30968
03:20:14|0.30968
03:20:15|0.30891
03:20:16|0.30819
03:20:17|0.30831
03:20:19|0.30831
03:20:20|0.30831
03:20:21|0.30794
03:20:22|0.30794
03:20:23|0.3084
03:20:25|0.3084
03:20:25|0.3084
03:20:27|0.3084
03:20:28|0.3084
03:20:28|0.3084
03:20:30|0.3084
03:20:31|0.3084
03:20:32|0.3084
03:20:33|0.3084
03:20:34|0.3086
03:20:35|0.3086
03:20:35|0.3086
03:20:36|0.3086
03:20:37|0.30814
03:20:39|0.30814
03:20:40|0.30814
03:20:40|0.30814
03:20:42|0.30814
03:20:43|0.30814
03:20:44|0.30814
03:20:45|0.30814
03:20:46|0.30837
03:20:46|0.30837
03:20:48|0.30881
03:20:49|0.30881
03:20:50|0.30881
03:20:51|0.30881
03:20:51|0.30881
03:20:53|0.30881
03:20:54|0.30881
03:20:54|0.30881
03:20:55|0.3083
03:20:57|0.3083
03:20:57|0.30807
03:20:58|0.3081
03:20:59|0.3081
03:21:01|0.3081
03:21:02|0.3083
03:21:03|0.3083
03:21:03|0.3083
03:21:04|0.3083
03:21:06|0.3083
03:21:07|0.30827
03:21:08|0.30857
03:21:09|0.30857
03:21:10|0.30774
03:21:11|0.30773
03:21:12|0.30773
03:21:13|0.30773
03:21:14|0.30773
03:21:14|0.30773
03:21:16|0.30773
03:21:17|0.30773
03:21:18|0.30799
03:21:18|0.30799
03:21:20|0.30751
03:21:21|0.30751
03:21:23|0.30773
03:21:23|0.30773
03:21:24|0.30788
03:21:26|0.30759
03:21:27|0.30759
03:21:28|0.30759
03:21:30|0.30759
03:21:30|0.30759
03:21:31|0.30759
03:21:32|0.30759
03:21:33|0.3074
03:21:34|0.3074
03:21:35|0.3074
03:21:36|0.3074
03:21:37|0.3074
03:21:38|0.3074
03:21:40|0.3074
03:21:41|0.30728
03:21:41|0.30728
03:21:42|0.30739
03:21:43|0.30739
03:21:44|0.30724
03:21:46|0.30724
03:21:50|0.30724
03:21:50|0.30733
03:21:51|0.30778
03:21:52|0.30778
03:21:53|0.30757
03:21:55|0.30757
03:21:56|0.30757
03:21:57|0.3077
03:21:57|0.30736
03:21:58|0.30718
03:22:00|0.30701
03:22:00|0.30701
03:22:02|0.30701
03:22:03|0.307
03:22:03|0.307
03:22:04|0.307
03:22:06|0.30697
03:22:07|0.30686
03:22:08|0.30697
03:22:08|0.30666
03:22:09|0.30695
03:22:10|0.30695
03:22:12|0.30676
03:22:12|0.30708
03:22:13|0.30712
03:22:14|0.30712
03:22:15|0.3072
03:22:17|0.3072
03:22:17|0.3072
03:22:18|0.3072
03:22:20|0.30721
03:22:21|0.3072
03:22:22|0.3072
03:22:23|0.3072
03:22:24|0.3072
03:22:25|0.3072
03:22:26|0.3072
03:22:27|0.3072
03:22:28|0.3072
03:22:30|0.30772
03:22:31|0.30772
03:22:31|0.3076
03:22:32|0.30749
03:22:33|0.30749
03:22:35|0.30749
03:22:35|0.30765
03:22:37|0.30724
03:22:37|0.30724
03:22:39|0.30724
03:22:39|0.30724
03:22:41|0.30724
03:22:42|0.30761
03:22:43|0.30761
03:22:44|0.30765
03:22:45|0.30749
03:22:46|0.30718
03:22:46|0.30718
03:22:47|0.30718
03:22:48|0.30718
03:22:50|0.30721
03:22:51|0.3071
03:22:51|0.30718
03:22:53|0.30686
03:22:54|0.30686
03:22:55|0.30686
03:22:56|0.30686
03:22:57|0.30665
03:22:58|0.30665
03:22:59|0.30665
03:23:00|0.30665
03:23:01|0.30665
03:23:02|0.30665
03:23:03|0.30665
03:23:04|0.30665
03:23:05|0.30665
03:23:06|0.30695
03:23:07|0.30695
03:23:08|0.3065
03:23:09|0.3065
03:23:10|0.3065
03:23:11|0.3065
03:23:12|0.3065
03:23:13|0.3065
03:23:14|0.30695
03:23:15|0.30695
03:23:16|0.30695
03:23:17|0.30695
03:23:18|0.30695
03:23:20|0.30695
03:23:21|0.30695
03:23:22|0.30695
03:23:24|0.30714
03:23:25|0.30714
03:23:26|0.30714
03:23:27|0.30714
03:23:28|0.30714
03:23:29|0.30714
03:23:30|0.30714
03:23:30|0.30714
03:23:32|0.30714
03:23:33|0.30682
03:23:34|0.30682
03:23:35|0.30696
03:23:36|0.30696
03:23:37|0.30696
03:23:38|0.30696
03:23:39|0.30696
03:23:40|0.30661
03:23:41|0.30661
03:23:42|0.30661
03:23:43|0.30661
03:23:44|0.30679
03:23:45|0.30679
03:23:46|0.30679
03:23:47|0.3066
03:23:48|0.3066
03:23:49|0.3066
03:23:50|0.3066
03:23:51|0.3066
03:23:52|0.3066
03:23:53|0.3065
03:23:54|0.3065
03:23:55|0.30619
03:23:56|0.30621
03:23:57|0.30621
03:23:58|0.30621
03:23:59|0.30621
03:24:00|0.30621
03:24:01|0.3065
03:24:02|0.30634
03:24:03|0.30624
03:24:04|0.30624
03:24:05|0.30661
03:24:06|0.30661
03:24:07|0.30661
03:24:08|0.30653
03:24:09|0.30653
03:24:10|0.30653
03:24:11|0.30653
03:24:12|0.30651
03:24:13|0.30651
03:24:14|0.30654
03:24:16|0.30654
03:24:16|0.30651
03:24:17|0.30651
03:24:18|0.30651
03:24:19|0.30651
03:24:21|0.30651
03:24:22|0.30665
03:24:24|0.30665
03:24:24|0.30557
03:24:25|0.30555
03:24:26|0.30563
03:24:27|0.30565
03:24:29|0.30628
03:24:30|0.30682
03:24:31|0.3072
03:24:32|0.30715
03:24:33|0.30716
03:24:34|0.30687
03:24:34|0.30687
03:24:36|0.30693
03:24:37|0.30697
03:24:37|0.30698
03:24:39|0.30699
03:24:39|0.30698
03:24:40|0.3074
03:24:41|0.30741
03:24:42|0.30746
03:24:44|0.30746
03:24:45|0.30746
03:24:46|0.30746
03:24:46|0.30773
03:24:48|0.30773
03:24:48|0.30773
03:24:50|0.30768
03:24:50|0.30768
03:24:52|0.30768
03:24:52|0.30755
03:24:53|0.30755
03:24:54|0.30755
03:24:56|0.3078
03:24:56|0.30641
03:24:58|0.306
03:24:58|0.306
03:24:59|0.306
03:25:01|0.30632
03:25:02|0.306
03:25:02|0.306
03:25:03|0.30619
03:25:04|0.3066
03:25:05|0.30685
03:25:06|0.30718
03:25:07|0.30718
03:25:08|0.30686
03:25:10|0.30663
03:25:10|0.30663
03:25:12|0.30627
03:25:12|0.30627
03:25:14|0.30688
03:25:14|0.30718
03:25:15|0.30713
03:25:16|0.30713
03:25:17|0.30713
03:25:18|0.30713
03:25:20|0.30713
03:25:21|0.30713
03:25:22|0.30713
03:25:23|0.30707
03:25:24|0.3067
03:25:25|0.30663
03:25:27|0.30663
03:25:27|0.30663
03:25:28|0.30663
03:25:30|0.30663
03:25:31|0.30663
03:25:32|0.30663
03:25:33|0.30663
03:25:34|0.30661
03:25:35|0.3066
03:25:36|0.30663
03:25:37|0.30663
03:25:38|0.3066
03:25:40|0.3066
03:25:40|0.30608
03:25:41|0.30608
03:25:42|0.30608
03:25:43|0.30608
03:25:44|0.30608
03:25:45|0.30608
03:25:46|0.30622
03:25:47|0.30622
03:25:48|0.30622
03:25:49|0.30622
03:25:51|0.30622
03:25:52|0.30622
03:25:53|0.30622
03:25:54|0.30624
03:25:55|0.30624
03:25:56|0.30718
03:25:57|0.30718
03:25:57|0.30718
03:25:59|0.30718
03:26:00|0.30697
03:26:01|0.30696
03:26:01|0.30696
03:26:03|0.30736
03:26:04|0.30696
03:26:05|0.30706
03:26:05|0.30699
03:26:07|0.30699
03:26:07|0.30699
03:26:09|0.30699
03:26:09|0.30692
03:26:10|0.30692
03:26:12|0.30705
03:26:12|0.30718
03:26:14|0.30763
03:26:15|0.30744
03:26:16|0.30725
03:26:17|0.30725
03:26:18|0.30677
03:26:19|0.30677
03:26:20|0.30677
03:26:21|0.30721
03:26:22|0.30721
03:26:24|0.30721
03:26:25|0.30721
03:26:25|0.30725
03:26:27|0.30725
03:26:28|0.30725
03:26:29|0.30725
03:26:30|0.30725
03:26:31|0.30725
03:26:32|0.30725
03:26:33|0.30725
03:26:33|0.30725
03:26:35|0.30725
03:26:35|0.30725
03:26:37|0.30697
03:26:38|0.30721
03:26:39|0.30721
03:26:40|0.30721
03:26:41|0.30725
03:26:41|0.30769
03:26:43|0.30781
03:26:44|0.30843
03:26:45|0.30843
03:26:46|0.30805
03:26:47|0.30803
03:26:48|0.30803
03:26:49|0.30803
03:26:50|0.30805
03:26:51|0.30805
03:26:52|0.30805
03:26:53|0.30805
03:26:54|0.30805
03:26:55|0.30805
03:26:56|0.30805
03:26:57|0.30805
03:26:58|0.30805
03:26:59|0.30805
03:27:00|0.30805
03:27:01|0.30805
03:27:02|0.30805
03:27:03|0.3074
03:27:05|0.30709
03:27:05|0.30821
03:27:06|0.30821
03:27:07|0.30821
03:27:08|0.30821
03:27:09|0.30821
03:27:10|0.30821
03:27:11|0.30821
03:27:12|0.30821
03:27:13|0.30821
03:27:14|0.30821
03:27:16|0.30821
03:27:16|0.30821
03:27:18|0.30821
03:27:18|0.30821
03:27:19|0.30839
03:27:21|0.30839
03:27:22|0.30839
03:27:23|0.30812
03:27:24|0.30812
03:27:25|0.30808
03:27:26|0.30833
03:27:27|0.30833
03:27:28|0.30833
03:27:29|0.30833
03:27:30|0.30833
03:27:31|0.30833
03:27:33|0.30809
03:27:33|0.30809
03:27:34|0.30809
03:27:35|0.30841
03:27:37|0.30841
03:27:37|0.30841
03:27:38|0.30841
03:27:39|0.30841
03:27:40|0.308
03:27:42|0.308
03:27:42|0.308
03:27:43|0.30827
03:27:44|0.308
03:27:46|0.308
03:27:47|0.30805
03:27:48|0.30801
03:27:49|0.30801
03:27:50|0.30801
03:27:51|0.30801
03:27:52|0.30833
03:27:53|0.30833
03:27:54|0.30833
03:27:56|0.30854
03:27:56|0.30853
03:27:57|0.30854
03:27:59|0.30854
03:27:59|0.30854
03:28:00|0.30854
03:28:02|0.30853
03:28:02|0.3091
03:28:03|0.30955
03:28:05|0.30909
03:28:06|0.30918
03:28:06|0.30918
03:28:07|0.30918
03:28:08|0.30972
03:28:10|0.30972
03:28:10|0.31
03:28:11|0.30996
03:28:12|0.30996
03:28:13|0.30965
03:28:14|0.30982
03:28:15|0.31002
03:28:16|0.31002
03:28:18|0.30884
03:28:18|0.30903
03:28:19|0.30903
03:28:21|0.30876
03:28:21|0.30854
03:28:23|0.30876
03:28:24|0.30935
03:28:26|0.30935
03:28:26|0.30935
03:28:27|0.30903
03:28:29|0.30903
03:28:30|0.30903
03:28:31|0.30903
03:28:32|0.30883
03:28:33|0.30903
03:28:34|0.30903
03:28:35|0.30903
03:28:37|0.30903
03:28:38|0.30891
03:28:38|0.30884
03:28:40|0.30884
03:28:40|0.30829
03:28:42|0.30829
03:28:42|0.30829
03:28:43|0.30829
03:28:44|0.30829
03:28:45|0.30829
03:28:46|0.30829
03:28:48|0.30848
03:28:48|0.30848
03:28:49|0.30848
03:28:50|0.30848
03:28:51|0.30848
03:28:53|0.30848
03:28:53|0.30848
03:28:54|0.30848
03:28:56|0.30848
03:28:57|0.30848
03:28:58|0.30848
03:28:59|0.30848
03:29:00|0.30848
03:29:01|0.30848
03:29:02|0.30848
03:29:03|0.30848
03:29:04|0.30848
03:29:05|0.30848
03:29:06|0.30848
03:29:07|0.30848
03:29:08|0.30848
03:29:09|0.30868
03:29:10|0.30868
03:29:11|0.30868
03:29:12|0.30868
03:29:13|0.30868
03:29:14|0.30868
03:29:15|0.30832
03:29:16|0.30832
03:29:17|0.30832
03:29:18|0.30832
03:29:19|0.30848
03:29:20|0.30848
03:29:21|0.30848
03:29:22|0.30848
03:29:23|0.30848
03:29:25|0.30848
03:29:26|0.30848
03:29:27|0.30848
03:29:28|0.3083
03:29:29|0.3083
03:29:30|0.3083
03:29:32|0.3083
03:29:32|0.3083
03:29:33|0.30831
03:29:34|0.30831
03:29:36|0.3083
03:29:37|0.30831
03:29:38|0.30831
03:29:38|0.30831
03:29:40|0.30848
03:29:41|0.30848
03:29:42|0.30837
03:29:42|0.30837
03:29:44|0.30853
03:29:45|0.30903
03:29:46|0.30884
03:29:47|0.30883
03:29:48|0.30883
03:29:49|0.30883
03:29:50|0.30883
03:29:51|0.30883
03:29:52|0.30903
03:29:53|0.30904
03:29:54|0.30904
03:29:55|0.30903
03:29:56|0.30889
03:29:58|0.30889
03:29:58|0.30889
03:29:59|0.30889
03:30:00|0.30889
03:30:01|0.30864
03:30:02|0.30864
03:30:03|0.30864
03:30:04|0.30864
03:30:05|0.30864
03:30:06|0.30864
03:30:07|0.30864
03:30:08|0.30864
03:30:09|0.30864
03:30:10|0.30864
03:30:12|0.30864
03:30:12|0.30864
03:30:13|0.30864
03:30:15|0.3085
03:30:15|0.3085
03:30:16|0.30869
03:30:17|0.30867
03:30:18|0.30867
03:30:20|0.30867
03:30:20|0.30867
03:30:21|0.30867
03:30:22|0.3083
03:30:23|0.30866
03:30:25|0.30879
03:30:26|0.30879
03:30:27|0.30935
03:30:28|0.30935
03:30:29|0.30892
03:30:30|0.30935
03:30:32|0.30939
03:30:32|0.30928
03:30:33|0.30928
03:30:34|0.30928
03:30:35|0.30928
03:30:36|0.30928
03:30:37|0.30939
03:30:38|0.30939
03:30:39|0.30939
03:30:40|0.30939
03:30:42|0.30939
03:30:42|0.30945
03:30:43|0.30953
03:30:44|0.30947
03:30:45|0.3095
03:30:47|0.3095
03:30:47|0.3095
03:30:48|0.30965
03:30:49|0.30994
03:30:50|0.31
03:30:51|0.31
03:30:52|0.31
03:30:53|0.31006
03:30:54|0.31006
03:30:55|0.31006
03:30:56|0.3101
03:30:57|0.31028
03:30:58|0.31028
03:30:59|0.31028
03:31:00|0.31006
03:31:01|0.3105
03:31:03|0.3105
03:31:03|0.31076
03:31:04|0.31076
03:31:05|0.31076
03:31:06|0.31076
03:31:07|0.31076
03:31:08|0.31076
03:31:09|0.31082
03:31:10|0.31082
03:31:11|0.31057
03:31:12|0.31041
03:31:14|0.31
03:31:14|0.31042
03:31:15|0.31002
03:31:17|0.31041
03:31:17|0.31041
03:31:19|0.31041
03:31:19|0.31041
03:31:21|0.31041
03:31:21|0.31041
03:31:22|0.31004
03:31:23|0.31004
03:31:25|0.31073
03:31:26|0.31086
03:31:27|0.311
03:31:29|0.311
03:31:30|0.31199
03:31:31|0.31147
03:31:31|0.31059
03:31:33|0.3106
03:31:34|0.3106
03:31:35|0.3106
03:31:35|0.31103
03:31:36|0.31103
03:31:37|0.31103
03:31:39|0.31103
03:31:39|0.31103
03:31:41|0.31103
03:31:41|0.31103
03:31:43|0.31161
03:31:44|0.31161
03:31:45|0.3108
03:31:45|0.3108
03:31:47|0.3108
03:31:47|0.3109
03:31:48|0.3109
03:31:50|0.3109
03:31:51|0.3109
03:31:52|0.31081
03:31:52|0.31081
03:31:54|0.31081
03:31:55|0.31081
03:31:56|0.31081
03:31:56|0.31081
03:31:57|0.31081
03:31:59|0.3114
03:32:00|0.3114
03:32:01|0.3114
03:32:02|0.3114
03:32:03|0.3114
03:32:03|0.3114
03:32:04|0.3114
03:32:05|0.3114
03:32:06|0.3114
03:32:07|0.3114
03:32:09|0.3114
03:32:09|0.3114
03:32:11|0.3114
03:32:12|0.3114
03:32:13|0.31102
03:32:14|0.31102
03:32:15|0.31102
03:32:16|0.3108
03:32:17|0.3108
03:32:18|0.31122
03:32:19|0.31106
03:32:20|0.31106
03:32:21|0.31106
03:32:22|0.31106
03:32:23|0.31106
03:32:24|0.31106
03:32:26|0.31106
03:32:27|0.31106
03:32:28|0.31106
03:32:29|0.31106
03:32:30|0.31106
03:32:31|0.31106
03:32:32|0.31106
03:32:33|0.31106
03:32:34|0.31106
03:32:35|0.31102
03:32:36|0.31124
03:32:38|0.31124
03:32:38|0.3116
03:32:39|0.3116
03:32:41|0.3116
03:32:41|0.3116
03:32:42|0.3116
03:32:43|0.3116
03:32:44|0.3116
03:32:46|0.3116
03:32:46|0.3116
03:32:47|0.3116
03:32:48|0.3116
03:32:49|0.31108
03:32:51|0.31142
03:32:51|0.31142
03:32:53|0.31111
03:32:53|0.31111
03:32:54|0.31129
03:32:55|0.31126
03:32:57|0.31126
03:32:58|0.31126
03:32:58|0.31126
03:33:00|0.31126
03:33:00|0.31121
03:33:02|0.31051
03:33:03|0.31051
03:33:04|0.31051
03:33:04|0.31056
03:33:06|0.31056
03:33:07|0.31056
03:33:08|0.31056
03:33:09|0.31041
03:33:10|0.31054
03:33:11|0.31048
03:33:12|0.31033
03:33:13|0.31
03:33:14|0.31023
03:33:15|0.31023
03:33:16|0.31023
03:33:17|0.31023
03:33:18|0.3104
03:33:19|0.31048
03:33:20|0.31048
03:33:21|0.31048
03:33:22|0.31023
03:33:23|0.31023
03:33:24|0.31023
03:33:25|0.31023
03:33:27|0.31056
03:33:28|0.31056
03:33:29|0.31056
03:33:31|0.31056
03:33:32|0.31056
03:33:33|0.31056
03:33:34|0.31056
03:33:35|0.31056
03:33:36|0.31039
03:33:37|0.31039
03:33:38|0.31039
03:33:39|0.31054
03:33:40|0.31054
03:33:41|0.31054
03:33:42|0.31062
03:33:43|0.31036
03:33:44|0.31036
03:33:45|0.31036
03:33:46|0.31036
03:33:47|0.31036
03:33:48|0.31036
03:33:49|0.31036
03:33:50|0.31036
03:33:51|0.31036
03:33:52|0.31037
03:33:53|0.31037
03:33:54|0.31037
03:33:55|0.31037
03:33:56|0.31037
03:33:57|0.31037
03:33:58|0.31037
03:33:59|0.31104
03:34:00|0.31104
03:34:01|0.31104
03:34:02|0.31097
03:34:03|0.31097
03:34:04|0.31097
03:34:05|0.31097
03:34:06|0.31097
03:34:07|0.31097
03:34:08|0.31097
03:34:09|0.31105
03:34:10|0.31105
03:34:11|0.31105
03:34:12|0.31105
03:34:13|0.31105
03:34:14|0.31105
03:34:15|0.31105
03:34:16|0.31105
03:34:17|0.31105
03:34:18|0.31097
03:34:19|0.31097
03:34:20|0.31097
03:34:22|0.31097
03:34:22|0.3105
03:34:23|0.3105
03:34:24|0.3105
03:34:26|0.3105
03:34:28|0.31098
03:34:28|0.31098
03:34:30|0.311
03:34:30|0.311
03:34:32|0.31033
03:34:32|0.31033
03:34:34|0.31033
03:34:34|0.31033
03:34:36|0.31105
03:34:37|0.31105
03:34:38|0.31105
03:34:38|0.31105
03:34:40|0.31105
03:34:41|0.31105
03:34:42|0.31105
03:34:43|0.31094
03:34:44|0.31094
03:34:45|0.31094
03:34:46|0.31094
03:34:47|0.31094
03:34:48|0.31093
03:34:49|0.31093
03:34:50|0.31093
03:34:52|0.31093
03:34:52|0.31093
03:34:53|0.31093
03:34:54|0.31093
03:34:55|0.31093
03:34:56|0.31063
03:34:57|0.31064
03:34:58|0.31064
03:34:59|0.31064
03:35:00|0.31064
03:35:01|0.31064
03:35:02|0.31064
03:35:03|0.31064
03:35:04|0.31064
03:35:05|0.31064
03:35:06|0.31064
03:35:07|0.31093
03:35:08|0.3105
03:35:09|0.3105
03:35:10|0.3105
03:35:11|0.3105
03:35:12|0.3105
03:35:13|0.3105
03:35:14|0.3105
03:35:16|0.3105
03:35:16|0.3105
03:35:17|0.3105
03:35:18|0.3105
03:35:19|0.3105
03:35:20|0.31037
03:35:21|0.31004
03:35:22|0.31004
03:35:23|0.31004
03:35:25|0.31004
03:35:26|0.31004
03:35:27|0.31004
03:35:28|0.31094
03:35:29|0.31008
03:35:30|0.31008
03:35:31|0.31008
03:35:33|0.31008
03:35:34|0.31008
03:35:35|0.31008
03:35:36|0.31008
03:35:36|0.31008
03:35:38|0.31008
03:35:39|0.31008
03:35:39|0.31008
03:35:40|0.31008
03:35:42|0.31008
03:35:43|0.31008
03:35:44|0.311
03:35:44|0.31105
03:35:45|0.31043
03:35:46|0.31043
03:35:47|0.31043
03:35:48|0.31077
03:35:50|0.31095
03:35:51|0.31095
03:35:51|0.31095
03:35:52|0.31095
03:35:53|0.31095
03:35:54|0.31095
03:35:56|0.31095
03:35:57|0.31077
03:35:58|0.31077
03:35:59|0.31077
03:36:00|0.31077
03:36:01|0.31077
03:36:02|0.31077
03:36:03|0.31077
03:36:03|0.31077
03:36:05|0.31077
03:36:06|0.31077
03:36:07|0.31077
03:36:08|0.31077
03:36:09|0.31077
03:36:09|0.31077
03:36:11|0.31077
03:36:12|0.31095
03:36:13|0.31095
03:36:14|0.31095
03:36:15|0.31095
03:36:17|0.31095
03:36:17|0.31095
03:36:18|0.31095
03:36:19|0.31095
03:36:20|0.31095
03:36:21|0.31095
03:36:22|0.31095
03:36:23|0.31095
03:36:24|0.31095
03:36:26|0.31095
03:36:26|0.31095
03:36:28|0.31095
03:36:29|0.31095
03:36:30|0.31095
03:36:31|0.31094
03:36:33|0.31094
03:36:33|0.3107
03:36:34|0.3107
03:36:35|0.31
03:36:37|0.31
03:36:37|0.31004
03:36:38|0.31
03:36:39|0.31001
03:36:40|0.31
03:36:41|0.31
03:36:42|0.31
03:36:43|0.31
03:36:44|0.31
03:36:45|0.31
03:36:47|0.31
03:36:47|0.31
03:36:48|0.31
03:36:49|0.31
03:36:50|0.31
03:36:51|0.31
03:36:52|0.31
03:36:53|0.31
03:36:54|0.31
03:36:56|0.31
03:36:57|0.31
03:36:58|0.31035
03:36:59|0.31035
03:37:00|0.31037
03:37:01|0.31067
03:37:02|0.31086
03:37:03|0.31086
03:37:04|0.31086
03:37:05|0.31086
03:37:06|0.31056
03:37:07|0.31056
03:37:08|0.31056
03:37:09|0.31056
03:37:09|0.31056
03:37:11|0.31056
03:37:12|0.31056
03:37:12|0.31056
03:37:13|0.31058
03:37:15|0.31058
03:37:16|0.31058
03:37:17|0.31058
03:37:18|0.31058
03:37:19|0.31058
03:37:19|0.31058
03:37:20|0.31
03:37:22|0.30907
03:37:23|0.30907
03:37:23|0.30907
03:37:25|0.30907
03:37:26|0.30907
03:37:27|0.3089
03:37:28|0.3089
03:37:30|0.30922
03:37:31|0.30922
03:37:31|0.30922
03:37:32|0.30922
03:37:34|0.30912
03:37:35|0.30912
03:37:36|0.30912
03:37:37|0.30914
03:37:38|0.30914
03:37:39|0.30922
03:37:40|0.30922
03:37:41|0.30922
03:37:42|0.30922
03:37:43|0.30922
03:37:44|0.30922
03:37:45|0.30922
03:37:46|0.30922
03:37:47|0.30922
03:37:48|0.30922
03:37:49|0.30922
03:37:50|0.30894
03:37:51|0.30894
03:37:52|0.30894
03:37:54|0.30899
03:37:54|0.30899
03:37:55|0.30899
03:37:56|0.30899
03:37:58|0.30899
03:37:58|0.30899
03:37:59|0.30899
03:38:01|0.30899
03:38:02|0.30899
03:38:02|0.30899
03:38:04|0.30899
03:38:04|0.30899
03:38:06|0.30899
03:38:07|0.30899
03:38:07|0.30899
03:38:08|0.30899
03:38:09|0.30899
03:38:10|0.30899
03:38:11|0.30894
03:38:12|0.30894
03:38:14|0.30918
03:38:14|0.30918
03:38:15|0.30915
03:38:17|0.30916
03:38:17|0.30916
03:38:19|0.30916
03:38:19|0.30916
03:38:21|0.30886
03:38:21|0.30886
03:38:22|0.30886
03:38:23|0.30886
03:38:25|0.30886
03:38:25|0.30886
03:38:27|0.30898
03:38:27|0.30904
03:38:29|0.30809
03:38:30|0.30809
03:38:31|0.30809
03:38:33|0.30856
03:38:33|0.30856
03:38:34|0.3081
03:38:36|0.30843
03:38:36|0.30843
03:38:38|0.30843
03:38:38|0.30843
03:38:39|0.30843
03:38:41|0.30838
03:38:42|0.30815
03:38:43|0.30815
03:38:43|0.30814
03:38:45|0.30814
03:38:46|0.30814
03:38:47|0.30814
03:38:48|0.30814
03:38:49|0.30834
03:38:50|0.30801
03:38:51|0.308
03:38:52|0.30817
03:38:53|0.30816
03:38:55|0.30816
03:38:55|0.30816
03:38:56|0.30816
03:38:57|0.30816
03:38:58|0.30816
03:38:59|0.30816
03:39:00|0.30816
03:39:01|0.30816
03:39:03|0.30816
03:39:03|0.30806
03:39:04|0.30806
03:39:05|0.30816
03:39:06|0.30816
03:39:08|0.30816
03:39:09|0.30816
03:39:09|0.30816
03:39:10|0.30816
03:39:11|0.30816
03:39:12|0.30816
03:39:13|0.30816
03:39:15|0.30816
03:39:15|0.30816
03:39:16|0.30816
03:39:17|0.30816
03:39:19|0.3081
03:39:20|0.3081
03:39:20|0.30834
03:39:22|0.30834
03:39:22|0.30834
03:39:24|0.30803
03:39:24|0.30803
03:39:26|0.30803
03:39:26|0.30807
03:39:27|0.30807
03:39:29|0.3084
03:39:30|0.3084
03:39:32|0.3084
03:39:33|0.3084
03:39:34|0.3084
03:39:35|0.30862
03:39:36|0.30862
03:39:37|0.30862
03:39:38|0.30862
03:39:39|0.30862
03:39:40|0.30862
03:39:41|0.30862
03:39:42|0.30862
03:39:43|0.30862
03:39:44|0.30862
03:39:44|0.30828
03:39:46|0.30828
03:39:47|0.30828
03:39:48|0.30828
03:39:49|0.30891
03:39:50|0.30891
03:39:51|0.30899
03:39:52|0.30899
03:39:53|0.30899
03:39:54|0.30899
03:39:55|0.30899
03:39:56|0.30899
03:39:57|0.30939
03:39:58|0.30915
03:40:00|0.30884
03:40:00|0.30884
03:40:02|0.30884
03:40:02|0.30884
03:40:03|0.30884
03:40:04|0.30884
03:40:06|0.30884
03:40:07|0.30919
03:40:07|0.30939
03:40:08|0.30939
03:40:09|0.30938
03:40:10|0.30938
03:40:12|0.30939
03:40:12|0.30974
03:40:14|0.31
03:40:14|0.31
03:40:16|0.30953
03:40:17|0.30953
03:40:17|0.30953
03:40:18|0.30953
03:40:19|0.30953
03:40:20|0.30953
03:40:22|0.30953
03:40:23|0.30953
03:40:24|0.30953
03:40:24|0.30953
03:40:26|0.30953
03:40:27|0.30953
03:40:28|0.30953
03:40:28|0.30953
03:40:30|0.30953
03:40:31|0.30953
03:40:33|0.3102
03:40:34|0.3105
03:40:34|0.3105
03:40:35|0.3105
03:40:36|0.3105
03:40:38|0.3105
03:40:39|0.31048
03:40:40|0.31048
03:40:41|0.31048
03:40:42|0.31026
03:40:43|0.31026
03:40:44|0.31026
03:40:45|0.31026
03:40:46|0.31026
03:40:47|0.31026
03:40:48|0.31026
03:40:49|0.31026
03:40:50|0.31026
03:40:51|0.31026
03:40:52|0.31026
03:40:53|0.31003
03:40:54|0.30998
03:40:55|0.31026
03:40:56|0.31026
03:40:57|0.30998
03:40:58|0.30998
03:40:59|0.31039
03:41:00|0.31039
03:41:01|0.31039
03:41:02|0.31039
03:41:03|0.31039
03:41:04|0.31039
03:41:05|0.31039
03:41:06|0.31039
03:41:07|0.31039
03:41:08|0.31039
03:41:09|0.31039
03:41:10|0.31039
03:41:11|0.31039
03:41:12|0.31016
03:41:13|0.30986
03:41:14|0.30986
03:41:15|0.31008
03:41:16|0.31008
03:41:18|0.31008
03:41:18|0.31008
03:41:19|0.31039
03:41:21|0.31039
03:41:21|0.31039
03:41:22|0.31039
03:41:23|0.31039
03:41:24|0.31039
03:41:26|0.31014
03:41:27|0.31014
03:41:28|0.31014
03:41:29|0.31014
03:41:30|0.31014
03:41:32|0.31014
03:41:32|0.31
03:41:33|0.31
03:41:34|0.31
03:41:35|0.31
03:41:36|0.31
03:41:37|0.31
03:41:38|0.31
03:41:39|0.31016
03:41:40|0.31016
03:41:41|0.31016
03:41:43|0.31016
03:41:44|0.31016
03:41:44|0.31016
03:41:45|0.31016
03:41:46|0.31016
03:41:47|0.31016
03:41:48|0.31016
03:41:49|0.31016
03:41:50|0.31014
03:41:51|0.31014
03:41:52|0.31014
03:41:54|0.31014
03:41:54|0.31001
03:41:55|0.31001
03:41:57|0.31001
03:41:58|0.31001
03:41:59|0.31
03:42:00|0.31
03:42:00|0.31
03:42:01|0.31
03:42:03|0.30958
03:42:03|0.30948
03:42:05|0.30948
03:42:06|0.30948
03:42:06|0.30948
03:42:08|0.30948
03:42:09|0.30948
03:42:09|0.30948
03:42:10|0.30948
03:42:11|0.30948
03:42:13|0.30948
03:42:14|0.30948
03:42:14|0.30948
03:42:16|0.30948
03:42:17|0.30948
03:42:18|0.30954
03:42:19|0.30954
03:42:20|0.30954
03:42:20|0.30954
03:42:22|0.30954
03:42:23|0.30954
03:42:24|0.30954
03:42:24|0.30954
03:42:26|0.30954
03:42:27|0.30954
03:42:28|0.30954
03:42:29|0.30954
03:42:30|0.30954
03:42:32|0.30954
03:42:32|0.30954
03:42:33|0.30954
03:42:34|0.30954
03:42:36|0.30954
03:42:37|0.30954
03:42:38|0.30943
03:42:38|0.30943
03:42:40|0.30937
03:42:41|0.30937
03:42:42|0.3093
03:42:43|0.30943
03:42:44|0.30943
03:42:45|0.30943
03:42:46|0.30916
03:42:47|0.30916
03:42:48|0.30916
03:42:50|0.30916
03:42:50|0.30916
03:42:51|0.30916
03:42:52|0.30916
03:42:53|0.30934
03:42:54|0.30934
03:42:55|0.30933
03:42:56|0.30915
03:42:57|0.30903
03:42:58|0.30903
03:42:59|0.30903
03:43:00|0.30903
03:43:01|0.30903
03:43:02|0.30903
03:43:03|0.30896
03:43:04|0.30896
03:43:05|0.30896
03:43:06|0.30896
03:43:07|0.30896
03:43:08|0.30909
03:43:09|0.30931
03:43:10|0.30931
03:43:12|0.30931
03:43:12|0.30937
03:43:13|0.30943
03:43:14|0.30943
03:43:15|0.30884
03:43:16|0.30884
03:43:17|0.30884
03:43:18|0.30896
03:43:19|0.30896
03:43:20|0.30896
03:43:22|0.30896
03:43:23|0.31033
03:43:24|0.31
03:43:25|0.31
03:43:26|0.31
03:43:27|0.31
03:43:28|0.31
03:43:29|0.31
03:43:30|0.31
03:43:32|0.31036
03:43:33|0.3103
03:43:34|0.3103
03:43:35|0.31014
03:43:36|0.31
03:43:38|0.31
03:43:38|0.31
03:43:39|0.31058
03:43:40|0.31099
03:43:41|0.31105
03:43:42|0.31085
03:43:44|0.31065
03:43:44|0.31072
03:43:45|0.31072
03:43:46|0.31072
03:43:47|0.31072
03:43:49|0.31072
03:43:49|0.31072
03:43:50|0.31072
03:43:51|0.31072
03:43:52|0.31072
03:43:54|0.3105
03:43:55|0.3105
03:43:55|0.3105
03:43:56|0.3105
03:43:57|0.31105
03:43:59|0.31118
03:43:59|0.31119
03:44:01|0.31118
03:44:02|0.31118
03:44:03|0.31118
03:44:03|0.31111
03:44:05|0.31133
03:44:06|0.31133
03:44:06|0.31133
03:44:08|0.3115
03:44:08|0.3115
03:44:10|0.3115
03:44:10|0.31134
03:44:12|0.31134
03:44:12|0.31134
03:44:13|0.31134
03:44:14|0.31134
03:44:15|0.31134
03:44:16|0.31134
03:44:18|0.31134
03:44:18|0.31134
03:44:19|0.31134
03:44:21|0.31134
03:44:22|0.31134
03:44:23|0.31121
03:44:23|0.31159
03:44:24|0.3116
03:44:25|0.3116
03:44:27|0.31167
03:44:27|0.31167
03:44:29|0.31167
03:44:29|0.31167
03:44:30|0.31167
03:44:32|0.31167
03:44:33|0.31167
03:44:35|0.31167
03:44:35|0.31198
03:44:37|0.31167
03:44:38|0.31167
03:44:39|0.31167
03:44:40|0.31198
03:44:41|0.312
03:44:42|0.31207
03:44:42|0.31391
03:44:44|0.31393
03:44:44|0.31379
03:44:46|0.31315
03:44:47|0.31291
03:44:48|0.31291
03:44:49|0.31381
03:44:50|0.3138
03:44:51|0.31372
03:44:52|0.31372
03:44:53|0.31372
03:44:55|0.31372
03:44:55|0.31419
03:44:56|0.31437
03:44:57|0.31411
03:44:58|0.31411
03:44:59|0.31411
03:45:01|0.31411
03:45:01|0.31486
03:45:02|0.31547
03:45:03|0.31547
03:45:04|0.31521
03:45:05|0.31521
03:45:06|0.31521
03:45:07|0.31521
03:45:08|0.31521
03:45:09|0.31571
03:45:11|0.31645
03:45:12|0.31639
03:45:12|0.31639
03:45:13|0.31634
03:45:14|0.31634
03:45:16|0.31634
03:45:16|0.31608
03:45:17|0.31647
03:45:19|0.31647
03:45:19|0.31647
03:45:20|0.31647
03:45:21|0.3158
03:45:22|0.3158
03:45:23|0.315
03:45:24|0.31467
03:45:25|0.31364
03:45:26|0.31341
03:45:27|0.31369
03:45:28|0.31372
03:45:29|0.31328
03:45:30|0.31437
03:45:32|0.314
03:45:32|0.31476
03:45:34|0.31412
03:45:35|0.31412
03:45:36|0.31421
03:45:37|0.31492
03:45:38|0.31492
03:45:39|0.3163
03:45:40|0.31565
03:45:41|0.31568
03:45:42|0.31623
03:45:43|0.31623
03:45:45|0.31579
03:45:45|0.31579
03:45:46|0.31579
03:45:48|0.31597
03:45:48|0.31625
03:45:49|0.31589
03:45:50|0.31589
03:45:51|0.31606
03:45:53|0.31606
03:45:53|0.31569
03:45:54|0.31547
03:45:56|0.31547
03:45:57|0.31586
03:45:58|0.31586
03:45:58|0.31492
03:45:59|0.31492
03:46:01|0.31492
03:46:02|0.31492
03:46:03|0.31492
03:46:04|0.31492
03:46:05|0.31492
03:46:06|0.31492
03:46:07|0.31491
03:46:08|0.31478
03:46:09|0.31494
03:46:10|0.31494
03:46:11|0.31494
03:46:12|0.3144
03:46:13|0.3144
03:46:14|0.31385
03:46:15|0.314
03:46:15|0.31342
03:46:16|0.314
03:46:17|0.314
03:46:19|0.314
03:46:20|0.314
03:46:20|0.31369
03:46:22|0.31369
03:46:23|0.31357
03:46:24|0.31357
03:46:24|0.31357
03:46:25|0.31298
03:46:26|0.31298
03:46:28|0.31381
03:46:28|0.31381
03:46:29|0.31381
03:46:31|0.31381
03:46:32|0.31381
03:46:33|0.31381
03:46:34|0.31381
03:46:35|0.31381
03:46:36|0.3145
03:46:38|0.3145
03:46:38|0.3145
03:46:39|0.31384
03:46:41|0.31385
03:46:41|0.31532
03:46:42|0.31538
03:46:43|0.31525
03:46:44|0.31525
03:46:45|0.31467
03:46:46|0.31467
03:46:47|0.31467
03:46:49|0.31555
03:46:49|0.31581
03:46:50|0.31581
03:46:52|0.31452
03:46:53|0.314
03:46:54|0.314
03:46:55|0.314
03:46:55|0.314
03:46:56|0.314
03:46:59|0.31419
03:46:59|0.31497
03:47:00|0.31497
03:47:01|0.31532
03:47:02|0.31532
03:47:03|0.31538
03:47:04|0.31538
03:47:05|0.31538
03:47:06|0.31516
03:47:07|0.31516
03:47:09|0.31516
03:47:09|0.31598
03:47:10|0.31602
03:47:11|0.31602
03:47:12|0.31602
03:47:13|0.31602
03:47:14|0.31602
03:47:15|0.31602
03:47:16|0.31602
03:47:17|0.31658
03:47:18|0.31617
03:47:19|0.31617
03:47:20|0.31617
03:47:21|0.31617
03:47:22|0.31617
03:47:23|0.31617
03:47:24|0.31616
03:47:25|0.31655
03:47:26|0.31622
03:47:27|0.31622
03:47:28|0.31655
03:47:29|0.31655
03:47:30|0.31658
03:47:31|0.31658
03:47:33|0.31673
03:47:34|0.31687
03:47:35|0.31687
03:47:36|0.31687
03:47:38|0.31673
03:47:38|0.31655
03:47:40|0.31559
03:47:41|0.3159
03:47:42|0.3159
03:47:43|0.3159
03:47:44|0.31551
03:47:45|0.31551
03:47:46|0.31567
03:47:47|0.31567
03:47:48|0.31603
03:47:49|0.31603
03:47:50|0.31603
03:47:51|0.3159
03:47:53|0.31549
03:47:53|0.31549
03:47:54|0.31549
03:47:56|0.31549
03:47:56|0.31549
03:47:57|0.316
03:47:58|0.316
03:47:59|0.316
03:48:01|0.316
03:48:01|0.316
03:48:02|0.316
03:48:03|0.316
03:48:04|0.316
03:48:05|0.31599
03:48:06|0.31599
03:48:07|0.31588
03:48:08|0.31588
03:48:09|0.31588
03:48:10|0.31588
03:48:12|0.31588
03:48:13|0.31588
03:48:13|0.31599
03:48:14|0.31599
03:48:15|0.31617
03:48:17|0.31617
03:48:17|0.3169
03:48:19|0.3169
03:48:20|0.3169
03:48:20|0.31693
03:48:21|0.3169
03:48:22|0.317
03:48:24|0.317
03:48:25|0.317
03:48:26|0.3169
03:48:26|0.3169
03:48:28|0.3169
03:48:28|0.3169
03:48:30|0.3169
03:48:31|0.31716
03:48:32|0.31731
03:48:33|0.31745
03:48:34|0.31731
03:48:35|0.31772
03:48:37|0.31706
03:48:37|0.31777
03:48:38|0.31787
03:48:39|0.31817
03:48:40|0.31826
03:48:41|0.31826
03:48:43|0.31834
03:48:44|0.31658
03:48:45|0.31826
03:48:46|0.31482
03:48:46|0.31879
03:48:48|0.31879
03:48:49|0.31762
03:48:50|0.3167
03:48:50|0.31637
03:48:51|0.31658
03:48:53|0.31706
03:48:54|0.31709
03:48:55|0.31709
03:48:56|0.31721
03:48:57|0.31721
03:48:58|0.31772
03:48:59|0.3178
03:49:00|0.31888
03:49:00|0.31888
03:49:02|0.31888
03:49:03|0.31909
03:49:04|0.31909
03:49:05|0.31934
03:49:06|0.31934
03:49:08|0.31949
03:49:08|0.31949
03:49:09|0.31824
03:49:10|0.31904
03:49:11|0.31939
03:49:12|0.32045
03:49:13|0.32008
03:49:14|0.32064
03:49:15|0.3194
03:49:17|0.31943
03:49:17|0.31879
03:49:18|0.31879
03:49:19|0.31857
03:49:20|0.31952
03:49:21|0.31934
03:49:22|0.31934
03:49:23|0.31934
03:49:25|0.31934
03:49:25|0.3208
03:49:27|0.3208
03:49:28|0.3208
03:49:29|0.3208
03:49:29|0.31989
03:49:31|0.31991
03:49:31|0.31971
03:49:32|0.31943
03:49:34|0.31994
03:49:35|0.31994
03:49:37|0.31994
03:49:37|0.31994
03:49:39|0.31908
03:49:40|0.31908
03:49:41|0.31879
03:49:42|0.31879
03:49:43|0.31926
03:49:44|0.31934
03:49:45|0.31955
03:49:46|0.31962
03:49:47|0.31962
03:49:48|0.31938
03:49:49|0.31989
03:49:50|0.31989
03:49:51|0.31989
03:49:52|0.31965
03:49:53|0.32001
03:49:54|0.32001
03:49:55|0.32001
03:49:56|0.32001
03:49:57|0.31988
03:49:58|0.31988
03:49:59|0.31879
03:50:00|0.31824
03:50:01|0.31835
03:50:02|0.318
03:50:03|0.31814
03:50:04|0.31824
03:50:05|0.31824
03:50:06|0.31824
03:50:07|0.31824
03:50:08|0.31773
03:50:09|0.31771
03:50:10|0.31738
03:50:11|0.31738
03:50:12|0.317
03:50:13|0.31764
03:50:14|0.31764
03:50:15|0.31764
03:50:16|0.31764
03:50:17|0.31764
03:50:18|0.31737
03:50:19|0.31768
03:50:20|0.31787
03:50:21|0.31794
03:50:22|0.31788
03:50:23|0.31778
03:50:24|0.31778
03:50:25|0.31778
03:50:26|0.31721
03:50:27|0.31721
03:50:28|0.31721
03:50:29|0.31721
03:50:30|0.31824
03:50:31|0.31851
03:50:32|0.31962
03:50:33|0.31945
03:50:35|0.31945
03:50:36|0.32045
03:50:37|0.32017
03:50:38|0.32008
03:50:39|0.31984
03:50:41|0.32024
03:50:41|0.3208
03:50:42|0.32111
03:50:44|0.32083
03:50:45|0.32045
03:50:46|0.32082
03:50:46|0.32083
03:50:47|0.32047
03:50:49|0.32047
03:50:49|0.32045
03:50:51|0.32022
03:50:52|0.32022
03:50:53|0.31934
03:50:53|0.31984
03:50:55|0.32022
03:50:56|0.3194
03:50:57|0.31945
03:50:58|0.31945
03:50:59|0.31945
03:51:00|0.31969
03:51:01|0.31864
03:51:02|0.31824
03:51:03|0.31824
03:51:04|0.31876
03:51:05|0.31876
03:51:06|0.31826
03:51:07|0.31897
03:51:08|0.31897
03:51:10|0.31897
03:51:10|0.31988
03:51:11|0.32216
03:51:12|0.32216
03:51:13|0.32216
03:51:14|0.32143
03:51:15|0.3234
03:51:16|0.32346
03:51:17|0.32202
03:51:18|0.32083
03:51:19|0.32205
03:51:20|0.32045
03:51:22|0.32331
03:51:22|0.32215
03:51:23|0.32311
03:51:24|0.32319
03:51:25|0.32236
03:51:27|0.32226
03:51:28|0.32321
03:51:28|0.32259
03:51:29|0.32304
03:51:30|0.32259
03:51:31|0.32259
03:51:32|0.32153
03:51:33|0.3222
03:51:34|0.32266
03:51:35|0.32304
03:51:36|0.323
03:51:38|0.32304
03:51:40|0.32304
03:51:40|0.32211
03:51:41|0.32219
03:51:42|0.32211
03:51:44|0.32261
03:51:44|0.32263
03:51:45|0.32266
03:51:46|0.32266
03:51:47|0.32312
03:51:49|0.32321
03:51:50|0.32338
03:51:50|0.32338
03:51:52|0.32346
03:51:53|0.32346
03:51:53|0.32358
03:51:54|0.32358
03:51:55|0.32411
03:51:56|0.32411
03:51:58|0.324
03:51:59|0.32432
03:52:00|0.32432
03:52:01|0.323
03:52:02|0.32296
03:52:03|0.32298
03:52:04|0.32232
03:52:05|0.32321
03:52:06|0.32316
03:52:07|0.32332
03:52:07|0.32393
03:52:09|0.32339
03:52:11|0.32266
03:52:11|0.32211
03:52:12|0.32457
03:52:13|0.32457
03:52:14|0.32525
03:52:16|0.32484
03:52:16|0.32533
03:52:17|0.32533
03:52:18|0.32533
03:52:19|0.32574
03:52:20|0.32574
03:52:21|0.32504
03:52:22|0.32504
03:52:23|0.32548
03:52:24|0.32548
03:52:25|0.32504
03:52:27|0.32574
03:52:27|0.32574
03:52:28|0.3255
03:52:29|0.32569
03:52:31|0.32569
03:52:32|0.32569
03:52:32|0.32597
03:52:33|0.32571
03:52:34|0.32606
03:52:36|0.32605
03:52:37|0.32605
03:52:38|0.32605
03:52:40|0.32605
03:52:40|0.32605
03:52:41|0.32605
03:52:43|0.32611
03:52:44|0.32611
03:52:45|0.32667
03:52:46|0.32667
03:52:46|0.32667
03:52:48|0.32597
03:52:48|0.32597
03:52:49|0.32636
03:52:50|0.32636
03:52:52|0.32636
03:52:53|0.32636
03:52:54|0.32611
03:52:55|0.32611
03:52:55|0.32611
03:52:57|0.32611
03:52:58|0.32601
03:52:58|0.32597
03:52:59|0.32611
03:53:01|0.326
03:53:01|0.326
03:53:02|0.32597
03:53:04|0.32597
03:53:05|0.32566
03:53:06|0.32616
03:53:06|0.32567
03:53:07|0.32377
03:53:08|0.32377
03:53:10|0.32578
03:53:11|0.32388
03:53:12|0.32388
03:53:12|0.32432
03:53:14|0.32417
03:53:15|0.3246
03:53:15|0.3243
03:53:17|0.3256
03:53:18|0.3256
03:53:19|0.3256
03:53:20|0.3256
03:53:21|0.32544
03:53:22|0.32544
03:53:23|0.32544
03:53:24|0.32544
03:53:25|0.32544
03:53:26|0.32376
03:53:27|0.32374
03:53:28|0.32374
03:53:29|0.32374
03:53:30|0.32387
03:53:31|0.32412
03:53:32|0.32415
03:53:33|0.32434
03:53:34|0.3243
03:53:35|0.3243
03:53:36|0.32442
03:53:37|0.32442
03:53:39|0.32442
03:53:39|0.32442
03:53:41|0.32442
03:53:42|0.32442
03:53:44|0.32487
03:53:44|0.32488
03:53:45|0.32488
03:53:47|0.3251
03:53:48|0.3251
03:53:49|0.32484
03:53:50|0.32484
03:53:51|0.32484
03:53:52|0.3248
03:53:53|0.32442
03:53:54|0.32473
03:53:55|0.32473
03:53:56|0.32473
03:53:57|0.32473
03:53:58|0.32472
03:53:59|0.32472
03:54:00|0.324
03:54:01|0.324
03:54:02|0.324
03:54:03|0.324
03:54:04|0.324
03:54:05|0.32446
03:54:06|0.32446
03:54:10|0.32446
03:54:11|0.32427
03:54:12|0.32427
03:54:12|0.32427
03:54:14|0.324
03:54:15|0.324
03:54:16|0.32416
03:54:16|0.32416
03:54:18|0.32391
03:54:18|0.32399
03:54:20|0.32388
03:54:21|0.32388
03:54:22|0.32388
03:54:23|0.32388
03:54:24|0.32388
03:54:25|0.32399
03:54:26|0.32399
03:54:26|0.32399
03:54:28|0.32455
03:54:28|0.32455
03:54:29|0.32393
03:54:30|0.32393
03:54:32|0.32412
03:54:32|0.32412
03:54:34|0.32412
03:54:34|0.32412
03:54:35|0.32412
03:54:37|0.32412
03:54:39|0.32412
03:54:40|0.32412
03:54:41|0.32412
03:54:42|0.324
03:54:43|0.324
03:54:43|0.324
03:54:45|0.324
03:54:46|0.324
03:54:47|0.324
03:54:48|0.324
03:54:49|0.324
03:54:50|0.324
03:54:51|0.324
03:54:52|0.324
03:54:53|0.324
03:54:54|0.324
03:54:55|0.32392
03:54:56|0.32392
03:54:57|0.32392
03:54:58|0.32392
03:54:59|0.324
03:55:00|0.32412
03:55:01|0.32412
03:55:02|0.32392
03:55:03|0.32322
03:55:04|0.32321
03:55:05|0.32365
03:55:06|0.32365
03:55:07|0.32321
03:55:08|0.32302
03:55:09|0.32302
03:55:10|0.32301
03:55:11|0.32292
03:55:12|0.3228
03:55:13|0.32266
03:55:14|0.32266
03:55:15|0.32266
03:55:16|0.32266
03:55:17|0.32266
03:55:18|0.32266
03:55:19|0.32266
03:55:20|0.32266
03:55:21|0.32261
03:55:22|0.322
03:55:23|0.32201
03:55:24|0.32184
03:55:25|0.32176
03:55:26|0.32207
03:55:27|0.32176
03:55:28|0.32099
03:55:29|0.32094
03:55:30|0.32081
03:55:31|0.32081
03:55:33|0.32076
03:55:33|0.32076
03:55:34|0.32049
03:55:35|0.32049
03:55:37|0.32049
03:55:37|0.32076
03:55:38|0.32074
03:55:40|0.32074
03:55:41|0.32074
03:55:42|0.32052
03:55:43|0.32002
03:55:44|0.32002
03:55:45|0.32002
03:55:46|0.32002
03:55:47|0.32002
03:55:48|0.32002
03:55:50|0.32003
03:55:50|0.3202
03:55:51|0.3202
03:55:52|0.3202
03:55:54|0.32004
03:55:54|0.32004
03:55:55|0.32004
03:55:57|0.32004
03:55:57|0.32039
03:55:58|0.32039
03:55:59|0.3203
03:56:01|0.3203
03:56:01|0.3203
03:56:02|0.3203
03:56:03|0.3203
03:56:05|0.3203
03:56:07|0.3203
03:56:07|0.3203
03:56:09|0.3203
03:56:10|0.3203
03:56:10|0.32094
03:56:11|0.32045
03:56:13|0.32045
03:56:14|0.32045
03:56:15|0.32155
03:56:15|0.3212
03:56:16|0.3212
03:56:18|0.3212
03:56:19|0.32167
03:56:20|0.32211
03:56:20|0.32211
03:56:22|0.32203
03:56:23|0.32265
03:56:24|0.32274
03:56:25|0.32254
03:56:26|0.32274
03:56:27|0.32274
03:56:28|0.32274
03:56:29|0.32274
03:56:29|0.32274
03:56:31|0.32274
03:56:31|0.32274
03:56:33|0.32311
03:56:34|0.32311
03:56:35|0.32311
03:56:36|0.32311
03:56:37|0.32311
03:56:38|0.32311
03:56:39|0.32311
03:56:41|0.32311
03:56:42|0.32321
03:56:42|0.32321
03:56:44|0.32321
03:56:45|0.32321
03:56:46|0.32311
03:56:47|0.32311
03:56:48|0.32311
03:56:49|0.32311
03:56:50|0.32311
03:56:52|0.3229
03:56:52|0.32274
03:56:53|0.32274
03:56:54|0.32274
03:56:55|0.32274
03:56:56|0.32274
03:56:57|0.32269
03:56:58|0.32269
03:56:59|0.32269
03:57:00|0.32269
03:57:01|0.32269
03:57:02|0.32229
03:57:06|0.32229
03:57:07|0.32229
03:57:08|0.32313
03:57:09|0.32287
03:57:10|0.32287
03:57:11|0.32287
03:57:11|0.32287
03:57:13|0.32287
03:57:13|0.32287
03:57:15|0.32284
03:57:16|0.32284
03:57:16|0.32284
03:57:18|0.32284
03:57:19|0.32284
03:57:20|0.32284
03:57:21|0.32237
03:57:22|0.32237
03:57:23|0.32237
03:57:24|0.32237
03:57:25|0.32237
03:57:26|0.32237
03:57:27|0.32237
03:57:28|0.32284
03:57:29|0.32284
03:57:30|0.32284
03:57:31|0.32284
03:57:32|0.32284
03:57:33|0.32284
03:57:34|0.32254
03:57:35|0.32254
03:57:36|0.32284
03:57:37|0.32287
03:57:39|0.32287
03:57:39|0.32287
03:57:40|0.32253
03:57:42|0.32231
03:57:43|0.32231
03:57:44|0.32231
03:57:45|0.32233
03:57:46|0.32231
03:57:47|0.32231
03:57:48|0.32155
03:57:49|0.3221
03:57:50|0.32211
03:57:51|0.32211
03:57:52|0.32211
03:57:53|0.32167
03:57:55|0.32174
03:57:55|0.32174
03:57:57|0.32174
03:57:58|0.32155
03:57:58|0.32155
03:58:00|0.32155
03:58:00|0.32155
03:58:01|0.32155
03:58:02|0.32155
03:58:03|0.32155
03:58:05|0.32205
03:58:05|0.32205
03:58:07|0.32205
03:58:08|0.32158
03:58:09|0.32158
03:58:10|0.32158
03:58:11|0.32222
03:58:12|0.32194
03:58:13|0.32194
03:58:14|0.32266
03:58:15|0.32266
03:58:16|0.32266
03:58:17|0.32266
03:58:18|0.32266
03:58:20|0.32194
03:58:21|0.32194
03:58:22|0.32194
03:58:23|0.32194
03:58:23|0.32256
03:58:25|0.32252
03:58:25|0.32252
03:58:26|0.32194
03:58:27|0.32194
03:58:28|0.32194
03:58:29|0.32194
03:58:30|0.32194
03:58:31|0.32194
03:58:32|0.32194
03:58:33|0.32084
03:58:34|0.32045
03:58:35|0.32045
03:58:36|0.32045
03:58:37|0.32045
03:58:39|0.32045
03:58:40|0.321
03:58:42|0.32045
03:58:43|0.32045
03:58:44|0.32043
03:58:44|0.32043
03:58:46|0.32039
03:58:47|0.32039
03:58:48|0.32039
03:58:49|0.32039
03:58:50|0.32039
03:58:51|0.32039
03:58:52|0.32039
03:58:53|0.32039
03:58:54|0.32039
03:58:55|0.32032
03:58:56|0.32
03:58:57|0.32057
03:58:58|0.32058
03:58:59|0.32058
03:59:00|0.32058
03:59:01|0.32058
03:59:02|0.32058
03:59:03|0.32058
03:59:04|0.32058
03:59:05|0.32058
03:59:06|0.32058
03:59:07|0.32058
03:59:08|0.32062
03:59:09|0.32075
03:59:10|0.32075
03:59:11|0.32075
03:59:12|0.32078
03:59:13|0.32075
03:59:14|0.3204
03:59:15|0.3204
03:59:16|0.32054
03:59:17|0.3204
03:59:18|0.32056
03:59:19|0.3204
03:59:20|0.32059
03:59:21|0.32058
03:59:22|0.3204
03:59:23|0.3204
03:59:24|0.3204
03:59:25|0.3204
03:59:26|0.3205
03:59:27|0.3205
03:59:28|0.32057
03:59:29|0.32054
03:59:30|0.32041
03:59:32|0.32041
03:59:32|0.3204
03:59:33|0.32
03:59:35|0.32
03:59:35|0.32
03:59:37|0.31991
03:59:37|0.31991
03:59:39|0.31991
03:59:40|0.31991
03:59:42|0.31991
03:59:42|0.32
03:59:43|0.32
03:59:45|0.32
03:59:46|0.32
03:59:47|0.32
03:59:47|0.32
03:59:48|0.32
03:59:50|0.32
03:59:51|0.32
03:59:51|0.31992
03:59:52|0.31992
03:59:54|0.32
03:59:55|0.32
03:59:56|0.32
03:59:56|0.32
03:59:57|0.32065
03:59:58|0.32064
03:59:59|0.32021
04:00:01|0.32021
04:00:01|0.31999
04:00:03|0.31999
04:00:04|0.32065
04:00:05|0.32075
04:00:05|0.32098
04:00:06|0.32098
04:00:07|0.32
04:00:09|0.323
04:00:10|0.32101
04:00:11|0.32155
04:00:12|0.32155
04:00:13|0.32211
04:00:14|0.3217
04:00:15|0.32175
04:00:16|0.32224
04:00:17|0.32175
04:00:18|0.32231
04:00:19|0.32238
04:00:20|0.32188
04:00:21|0.32266
04:00:22|0.32239
04:00:23|0.32239
04:00:24|0.32239
04:00:25|0.32273
04:00:26|0.32273
04:00:27|0.32273
04:00:28|0.32273
04:00:29|0.32273
04:00:30|0.32266
04:00:31|0.32266
04:00:32|0.323
04:00:33|0.32321
04:00:34|0.32155
04:00:35|0.3212
04:00:36|0.32065
04:00:37|0.32036
04:00:39|0.32154
04:00:40|0.321
04:00:41|0.32155
04:00:42|0.32236
04:00:43|0.32038
04:00:44|0.32248
04:00:45|0.32122
04:00:46|0.3218
04:00:47|0.32195
04:00:48|0.3217
04:00:50|0.3218
04:00:50|0.3218
04:00:52|0.32212
04:00:53|0.32212
04:00:54|0.32211
04:00:54|0.32211
04:00:56|0.32211
04:00:56|0.32211
04:00:58|0.32207
04:00:59|0.3218
04:01:00|0.3218
04:01:00|0.32229
04:01:02|0.32233
04:01:02|0.32155
04:01:04|0.32155
04:01:05|0.32155
04:01:06|0.32249
04:01:07|0.32253
04:01:08|0.32253
04:01:09|0.32253
04:01:10|0.32266
04:01:11|0.32301
04:01:12|0.32335
04:01:13|0.32318
04:01:14|0.32306
04:01:14|0.32306
04:01:16|0.32345
04:01:17|0.32345
04:01:18|0.32375
04:01:19|0.32375
04:01:20|0.323
04:01:21|0.32322
04:01:21|0.32322
04:01:22|0.32322
04:01:24|0.323
04:01:25|0.3226
04:01:26|0.32286
04:01:27|0.3226
04:01:28|0.3226
04:01:29|0.3226
04:01:30|0.32159
04:01:31|0.32279
04:01:32|0.32227
04:01:33|0.32259
04:01:34|0.32298
04:01:35|0.323
04:01:36|0.323
04:01:37|0.32298
04:01:38|0.32298
04:01:39|0.32284
04:01:40|0.32335
04:01:42|0.32336
04:01:43|0.32376
04:01:44|0.32383
04:01:45|0.32383
04:01:46|0.32533
04:01:48|0.32533
04:01:49|0.32432
04:01:50|0.32432
04:01:51|0.32432
04:01:52|0.32432
04:01:53|0.32432
04:01:54|0.32399
04:01:55|0.32399
04:01:56|0.32421
04:01:57|0.324
04:01:58|0.32456
04:01:59|0.32395
04:02:00|0.32421
04:02:01|0.32432
04:02:02|0.3247
04:02:03|0.32469
04:02:04|0.32469
04:02:05|0.32542
04:02:06|0.32542
04:02:07|0.32543
04:02:08|0.32543
04:02:09|0.32543
04:02:10|0.32574
04:02:11|0.32596
04:02:12|0.32596
04:02:13|0.32596
04:02:14|0.32535
04:02:15|0.3258
04:02:16|0.3258
04:02:17|0.3258
04:02:18|0.3258
04:02:19|0.32511
04:02:20|0.32469
04:02:22|0.32385
04:02:22|0.32464
04:02:23|0.32464
04:02:25|0.32464
04:02:25|0.32421
04:02:26|0.32384
04:02:27|0.32384
04:02:28|0.32384
04:02:30|0.32384
04:02:31|0.3246
04:02:31|0.3246
04:02:33|0.3246
04:02:34|0.3246
04:02:35|0.3246
04:02:35|0.32487
04:02:37|0.32509
04:02:38|0.32481
04:02:39|0.32522
04:02:40|0.32522
04:02:41|0.32542
04:02:42|0.32551
04:02:44|0.32551
04:02:45|0.32544
04:02:45|0.32544
04:02:47|0.32544
04:02:48|0.32583
04:02:49|0.32566
04:02:50|0.32566
04:02:51|0.32566
04:02:52|0.32586
04:02:54|0.32586
04:02:54|0.32586
04:02:56|0.32555
04:02:56|0.32555
04:02:58|0.32555
04:02:59|0.32563
04:02:59|0.3251
04:03:00|0.32463
04:03:01|0.32463
04:03:03|0.32463
04:03:03|0.32463
04:03:04|0.32542
04:03:05|0.32542
04:03:06|0.32542
04:03:07|0.32636
04:03:08|0.32658
04:03:09|0.32666
04:03:10|0.32667
04:03:12|0.32677
04:03:12|0.3269
04:03:13|0.327
04:03:15|0.32699
04:03:16|0.32699
04:03:17|0.32733
04:03:18|0.32712
04:03:18|0.32751
04:03:20|0.32732
04:03:21|0.32763
04:03:22|0.328
04:03:23|0.32799
04:03:24|0.32799
04:03:25|0.32796
04:03:26|0.32799
04:03:28|0.32799
04:03:28|0.32799
04:03:29|0.32799
04:03:30|0.32799
04:03:31|0.32799
04:03:32|0.32799
04:03:33|0.328
04:03:34|0.328
04:03:35|0.32816
04:03:36|0.32816
04:03:37|0.32874
04:03:38|0.32857
04:03:39|0.32889
04:03:40|0.32889
04:03:41|0.329
04:03:43|0.32899
04:03:44|0.329
04:03:46|0.329
04:03:46|0.329
04:03:47|0.32929
04:03:48|0.32935
04:03:50|0.32897
04:03:50|0.32927
04:03:51|0.32971
04:03:52|0.32963
04:03:55|0.32963
04:03:56|0.32971
04:03:57|0.32966
04:03:58|0.32924
04:03:59|0.32987
04:04:01|0.32994
04:04:01|0.33
04:04:02|0.32998
04:04:03|0.329
04:04:04|0.32921
04:04:05|0.3291
04:04:06|0.32912
04:04:07|0.32911
04:04:08|0.32911
04:04:09|0.33013
04:04:10|0.33017
04:04:11|0.33095
04:04:12|0.33074
04:04:13|0.33125
04:04:14|0.33125
04:04:15|0.33134
04:04:16|0.33203
04:04:18|0.33203
04:04:18|0.33202
04:04:19|0.3316
04:04:20|0.33203
04:04:21|0.33203
04:04:22|0.33244
04:04:24|0.33236
04:04:24|0.332
04:04:25|0.33192
04:04:26|0.33203
04:04:27|0.33103
04:04:28|0.33182
04:04:29|0.33066
04:04:30|0.33029
04:04:31|0.33179
04:04:32|0.33115
04:04:33|0.33115
04:04:34|0.33119
04:04:35|0.33163
04:04:36|0.33123
04:04:37|0.331
04:04:38|0.331
04:04:39|0.331
04:04:40|0.33042
04:04:42|0.33049
04:04:43|0.3304
04:04:45|0.32989
04:04:46|0.33028
04:04:47|0.33003
04:04:47|0.33016
04:04:49|0.3304
04:04:50|0.33069
04:04:51|0.33069
04:04:52|0.33
04:04:53|0.33036
04:04:54|0.33036
04:04:55|0.33065
04:04:56|0.33095
04:04:57|0.33042
04:04:58|0.33042
04:04:59|0.32939
04:04:59|0.3292
04:05:01|0.32995
04:05:02|0.32983
04:05:03|0.32904
04:05:04|0.329
04:05:04|0.32875
04:05:06|0.32874
04:05:07|0.32902
04:05:08|0.32902
04:05:09|0.3281
04:05:10|0.32801
04:05:11|0.32801
04:05:12|0.32786
04:05:13|0.32763
04:05:14|0.32708
04:05:15|0.32708
04:05:16|0.32715
04:05:17|0.3275
04:05:18|0.32715
04:05:19|0.32769
04:05:20|0.327
04:05:21|0.32776
04:05:22|0.32815
04:05:23|0.32872
04:05:24|0.32873
04:05:25|0.32874
04:05:26|0.32843
04:05:27|0.32843
04:05:28|0.32877
04:05:29|0.32835
04:05:31|0.32835
04:05:31|0.32835
04:05:32|0.32987
04:05:33|0.32987
04:05:34|0.32997
04:05:35|0.32999
04:05:36|0.32947
04:05:37|0.33
04:05:38|0.33
04:05:39|0.33
04:05:40|0.33
04:05:42|0.3297
04:05:43|0.32995
04:05:44|0.32994
04:05:45|0.32992
04:05:47|0.33
04:05:47|0.33
04:05:48|0.33
04:05:49|0.33
04:05:50|0.33
04:05:52|0.32993
04:05:53|0.32998
04:05:54|0.33
04:05:55|0.32817
04:05:56|0.3293
04:05:57|0.32842
04:05:58|0.32872
04:05:59|0.32825
04:06:00|0.32825
04:06:01|0.32924
04:06:02|0.32979
04:06:03|0.32964
04:06:04|0.3298
04:06:05|0.32984
04:06:06|0.32955
04:06:07|0.32955
04:06:08|0.32955
04:06:09|0.33
04:06:10|0.33
04:06:11|0.32962
04:06:12|0.32976
04:06:13|0.32976
04:06:14|0.32976
04:06:15|0.33
04:06:16|0.32988
04:06:17|0.32901
04:06:18|0.32842
04:06:19|0.32904
04:06:20|0.32937
04:06:21|0.32937
04:06:22|0.32897
04:06:23|0.32983
04:06:24|0.32983
04:06:25|0.3293
04:06:26|0.32888
04:06:27|0.32895
04:06:28|0.328
04:06:29|0.32775
04:06:30|0.3278
04:06:31|0.3278
04:06:32|0.32742
04:06:34|0.32742
04:06:34|0.32742
04:06:35|0.32742
04:06:36|0.32709
04:06:37|0.32708
04:06:39|0.32702
04:06:39|0.32702
04:06:40|0.32702
04:06:41|0.32702
04:06:43|0.32708
04:06:44|0.32708
04:06:45|0.32763
04:06:46|0.32763
04:06:47|0.32763
04:06:48|0.32763
04:06:49|0.32719
04:06:50|0.32701
04:06:51|0.32763
04:06:52|0.32763
04:06:53|0.32701
04:06:54|0.32701
04:06:55|0.32701
04:06:56|0.32701
04:06:57|0.32701
04:06:58|0.32762
04:06:59|0.32762
04:07:00|0.32762
04:07:01|0.32762
04:07:02|0.32762
04:07:03|0.32762
04:07:04|0.32762
04:07:05|0.32702
04:07:06|0.32702
04:07:07|0.32702
04:07:08|0.32702
04:07:09|0.32717
04:07:10|0.32717
04:07:11|0.32717
04:07:12|0.32717
04:07:13|0.32717
04:07:14|0.32717
04:07:15|0.32717
04:07:16|0.32717
04:07:17|0.32717
04:07:18|0.32717
04:07:19|0.32719
04:07:20|0.32719
04:07:21|0.32737
04:07:22|0.32737
04:07:23|0.32737
04:07:24|0.32737
04:07:25|0.32737
04:07:26|0.32737
04:07:27|0.32737
04:07:28|0.32756
04:07:29|0.3271
04:07:30|0.32755
04:07:31|0.32791
04:07:32|0.3279
04:07:33|0.3279
04:07:34|0.3279
04:07:35|0.32819
04:07:36|0.32841
04:07:37|0.32841
04:07:38|0.32873
04:07:40|0.32873
04:07:40|0.32829
04:07:41|0.32829
04:07:42|0.32829
04:07:44|0.32829
04:07:44|0.32873
04:07:46|0.32874
04:07:47|0.32874
04:07:48|0.32881
04:07:49|0.32881
04:07:51|0.32929
04:07:52|0.32927
04:07:52|0.32928
04:07:54|0.32928
04:07:55|0.32928
04:07:55|0.32928
04:07:57|0.32958
04:07:58|0.32958
04:07:58|0.3299
04:08:00|0.3299
04:08:00|0.3299
04:08:02|0.32984
04:08:03|0.32987
04:08:03|0.3298
04:08:04|0.3298
04:08:06|0.32934
04:08:06|0.32934
04:08:07|0.32934
04:08:08|0.32934
04:08:09|0.32977
04:08:11|0.32894
04:08:12|0.32974
04:08:13|0.32974
04:08:13|0.32973
04:08:15|0.32927
04:08:15|0.32995
04:08:17|0.32964
04:08:18|0.32964
04:08:18|0.3299
04:08:20|0.3299
04:08:20|0.3299
04:08:21|0.3285
04:08:22|0.32867
04:08:23|0.32867
04:08:24|0.32867
04:08:25|0.32867
04:08:26|0.32867
04:08:28|0.32838
04:08:28|0.32838
04:08:29|0.32838
04:08:30|0.32838
04:08:31|0.32838
04:08:33|0.32867
04:08:33|0.32867
04:08:34|0.32867
04:08:35|0.32929
04:08:36|0.32929
04:08:38|0.32929
04:08:39|0.32929
04:08:39|0.32929
04:08:41|0.32929
04:08:42|0.32929
04:08:43|0.32929
04:08:44|0.32929
04:08:46|0.32929
04:08:47|0.32936
04:08:48|0.3295
04:08:50|0.3295
04:08:50|0.3295
04:08:52|0.3295
04:08:52|0.3295
04:08:54|0.3295
04:08:55|0.3295
04:08:56|0.3295
04:08:57|0.32936
04:08:58|0.32936
04:08:59|0.32936
04:09:00|0.32936
04:09:01|0.32936
04:09:03|0.32936
04:09:03|0.32936
04:09:04|0.32936
04:09:05|0.32964
04:09:06|0.32964
04:09:07|0.32964
04:09:08|0.32964
04:09:09|0.3295
04:09:10|0.32936
04:09:11|0.32936
04:09:13|0.32936
04:09:14|0.32936
04:09:14|0.32936
04:09:16|0.32936
04:09:17|0.32964
04:09:17|0.32964
04:09:18|0.32964
04:09:20|0.32964
04:09:21|0.32964
04:09:21|0.32964
04:09:22|0.32964
04:09:23|0.32941
04:09:24|0.32941
04:09:26|0.32939
04:09:27|0.32939
04:09:28|0.32976
04:09:29|0.32976
04:09:29|0.32976
04:09:31|0.32976
04:09:31|0.32976
04:09:32|0.32976
04:09:34|0.32976
04:09:35|0.32976
04:09:35|0.32984
04:09:37|0.32984
04:09:38|0.32984
04:09:38|0.32984
04:09:39|0.32984
04:09:41|0.32984
04:09:42|0.32984
04:09:43|0.32874
04:09:43|0.32868
04:09:45|0.32868
04:09:47|0.32831
04:09:47|0.32902
04:09:49|0.32874
04:09:50|0.32874
04:09:51|0.32874
04:09:52|0.32874
04:09:53|0.32874
04:09:55|0.32874
04:09:55|0.32874
04:09:56|0.3283
04:09:57|0.3283
04:09:58|0.3283
04:09:59|0.3283
04:10:01|0.32823
04:10:01|0.32838
04:10:03|0.32832
04:10:04|0.32847
04:10:04|0.32847
04:10:06|0.32864
04:10:06|0.32876
04:10:07|0.32876
04:10:08|0.329
04:10:09|0.32868
04:10:10|0.32929
04:10:12|0.32929
04:10:12|0.32929
04:10:13|0.32929
04:10:15|0.32902
04:10:15|0.32901
04:10:16|0.32874
04:10:17|0.32854
04:10:18|0.3285
04:10:20|0.3285
04:10:20|0.3285
04:10:22|0.3285
04:10:22|0.3285
04:10:23|0.32889
04:10:25|0.32889
04:10:25|0.32889
04:10:26|0.3283
04:10:28|0.3283
04:10:28|0.3283
04:10:29|0.3283
04:10:30|0.32848
04:10:32|0.32848
04:10:33|0.3284
04:10:34|0.3284
04:10:35|0.3284
04:10:36|0.3285
04:10:37|0.3285
04:10:38|0.32869
04:10:39|0.3285
04:10:40|0.3285
04:10:41|0.3285
04:10:42|0.3285
04:10:43|0.3285
04:10:44|0.3285
04:10:45|0.3285
04:10:47|0.3285
04:10:47|0.3285
04:10:48|0.3285
04:10:49|0.3285
04:10:50|0.3275
04:10:51|0.3275
04:10:52|0.3275
04:10:54|0.328
04:10:55|0.32785
04:10:56|0.32785
04:10:57|0.32785
04:10:58|0.32785
04:10:59|0.32785
04:11:00|0.32785
04:11:01|0.32785
04:11:02|0.32785
04:11:04|0.32819
04:11:05|0.32793
04:11:05|0.32793
04:11:06|0.32793
04:11:07|0.32788
04:11:08|0.32788
04:11:10|0.32788
04:11:10|0.32797
04:11:11|0.32781
04:11:12|0.32781
04:11:13|0.32781
04:11:15|0.32781
04:11:15|0.32746
04:11:16|0.32708
04:11:17|0.32707
04:11:18|0.32708
04:11:19|0.32708
04:11:20|0.32708
04:11:22|0.32708
04:11:23|0.32763
04:11:23|0.32763
04:11:25|0.32772
04:11:26|0.32772
04:11:26|0.32769
04:11:28|0.32769
04:11:28|0.32715
04:11:29|0.32776
04:11:31|0.32716
04:11:31|0.32716
04:11:33|0.32764
04:11:33|0.32708
04:11:35|0.327
04:11:36|0.327
04:11:37|0.327
04:11:38|0.32699
04:11:38|0.32686
04:11:40|0.32653
04:11:41|0.32653
04:11:42|0.32653
04:11:43|0.32657
04:11:44|0.32637
04:11:45|0.32637
04:11:46|0.32619
04:11:48|0.3258
04:11:49|0.32612
04:11:50|0.32612
04:11:51|0.32612
04:11:52|0.32612
04:11:53|0.32575
04:11:54|0.32575
04:11:56|0.32637
04:11:56|0.32715
04:11:57|0.32684
04:11:58|0.32684
04:11:59|0.32684
04:12:00|0.327
04:12:01|0.327
04:12:02|0.32686
04:12:03|0.32686
04:12:04|0.32653
04:12:05|0.32653
04:12:06|0.32653
04:12:08|0.32637
04:12:09|0.32637
04:12:10|0.32637
04:12:11|0.32637
04:12:14|0.32637
04:12:14|0.32606
04:12:15|0.32606
04:12:16|0.32608
04:12:17|0.32608
04:12:18|0.32608
04:12:19|0.32608
04:12:21|0.32608
04:12:21|0.32608
04:12:22|0.32608
04:12:23|0.32608
04:12:25|0.3258
04:12:25|0.32517
04:12:26|0.32517
04:12:27|0.32517
04:12:28|0.32507
04:12:29|0.32507
04:12:30|0.32593
04:12:34|0.32539
04:12:34|0.32539
04:12:35|0.32524
04:12:36|0.32588
04:12:37|0.32588
04:12:38|0.32588
04:12:39|0.32588
04:12:40|0.32588
04:12:41|0.32539
04:12:42|0.32539
04:12:45|0.32539
04:12:46|0.32539
04:12:48|0.32638
04:12:49|0.32653
04:12:50|0.32591
04:12:51|0.32653
04:12:52|0.32653
04:12:53|0.32653
04:12:55|0.32653
04:12:55|0.32653
04:12:56|0.32653
04:12:57|0.32653
04:12:58|0.32653
04:12:59|0.32653
04:13:00|0.32618
04:13:01|0.32618
04:13:02|0.32618
04:13:03|0.32618
04:13:04|0.32618
04:13:05|0.32618
04:13:06|0.32618
04:13:07|0.32618
04:13:08|0.32618
04:13:09|0.32618
04:13:10|0.32618
04:13:11|0.3253
04:13:13|0.325
04:13:13|0.325
04:13:14|0.325
04:13:15|0.32597
04:13:16|0.326
04:13:17|0.3259
04:13:18|0.32581
04:13:19|0.32591
04:13:20|0.32575
04:13:24|0.3255
04:13:25|0.3255
04:13:26|0.3255
04:13:27|0.3255
04:13:28|0.3255
04:13:32|0.32487
04:13:33|0.32549
04:13:34|0.32549
04:13:35|0.3255
04:13:36|0.3255
04:13:36|0.32537
04:13:37|0.32537
04:13:39|0.32537
04:13:39|0.32537
04:13:41|0.32537
04:13:42|0.32537
04:13:42|0.32708
04:13:44|0.32798
04:13:45|0.32798
04:13:46|0.32792
04:13:47|0.32819
04:13:48|0.32858
04:13:49|0.3286
04:13:50|0.32874
04:13:51|0.32874
04:13:52|0.32874
04:13:53|0.3286
04:13:54|0.3286
04:13:55|0.3288
04:13:57|0.32874
04:13:57|0.32874
04:13:58|0.32823
04:13:59|0.32823
04:14:00|0.32823
04:14:01|0.32823
04:14:02|0.32823
04:14:03|0.32823
04:14:05|0.32823
04:14:05|0.32823
04:14:06|0.32874
04:14:08|0.32874
04:14:09|0.32874
04:14:10|0.32874
04:14:10|0.32874
04:14:11|0.32874
04:14:16|0.329
04:14:16|0.329
04:14:17|0.329
04:14:18|0.329
04:14:19|0.32974
04:14:20|0.32974
04:14:21|0.32928
04:14:22|0.32928
04:14:23|0.32928
04:14:24|0.32819
04:14:26|0.32818
04:14:26|0.32818
04:14:28|0.32818
04:14:29|0.32818
04:14:30|0.32818
04:14:31|0.32818
04:14:32|0.32818
04:14:33|0.32818
04:14:33|0.32818
04:14:34|0.32818
04:14:36|0.32818
04:14:39|0.3278
04:14:40|0.32818
04:14:44|0.32818
04:14:45|0.32802
04:14:46|0.32804
04:14:47|0.32804
04:14:48|0.32804
04:14:50|0.32804
04:14:51|0.32804
04:14:52|0.32804
04:14:53|0.32804
04:14:55|0.32804
04:14:55|0.32804
04:14:56|0.32804
04:14:58|0.32819
04:14:58|0.32814
04:14:59|0.32814
04:15:00|0.32814
04:15:01|0.32814
04:15:03|0.32814
04:15:06|0.32814
04:15:06|0.32814
04:15:07|0.32814
04:15:08|0.32814
04:15:09|0.32824
04:15:10|0.32824
04:15:11|0.32763
04:15:12|0.327
04:15:13|0.327
04:15:14|0.327
04:15:15|0.327
04:15:17|0.32653
04:15:17|0.32653
04:15:18|0.32653
04:15:19|0.32602
04:15:20|0.32631
04:15:21|0.32603
04:15:22|0.3255
04:15:23|0.32567
04:15:24|0.32556
04:15:25|0.32554
04:15:26|0.32508
04:15:28|0.32508
04:15:28|0.32508
04:15:29|0.32508
04:15:31|0.32543
04:15:31|0.32543
04:15:32|0.32543
04:15:33|0.32508
04:15:35|0.32533
04:15:35|0.32533
04:15:36|0.32533
04:15:37|0.32533
04:15:38|0.32504
04:15:39|0.32504
04:15:41|0.32528
04:15:41|0.32528
04:15:42|0.32548
04:15:43|0.32548
04:15:44|0.32548
04:15:46|0.32548
04:15:46|0.32597
04:15:48|0.3263
04:15:49|0.32583
04:15:50|0.32583
04:15:52|0.32583
04:15:52|0.32581
04:15:54|0.32577
04:15:55|0.32577
04:15:55|0.32548
04:15:57|0.32548
04:15:59|0.32548
04:15:59|0.32548
04:16:00|0.32587
04:16:01|0.32505
04:16:02|0.32505
04:16:04|0.32502
04:16:05|0.32502
04:16:06|0.32502
04:16:07|0.32502
04:16:08|0.32502
04:16:09|0.32502
04:16:10|0.32502
04:16:11|0.32502
04:16:12|0.32503
04:16:13|0.32503
04:16:14|0.32503
04:16:15|0.32503
04:16:16|0.32503
04:16:17|0.32503
04:16:18|0.32503
04:16:19|0.32578
04:16:20|0.32578
04:16:21|0.32578
04:16:22|0.32578
04:16:23|0.32578
04:16:24|0.32578
04:16:25|0.32578
04:16:26|0.32547
04:16:27|0.32515
04:16:28|0.32448
04:16:29|0.32468
04:16:30|0.32355
04:16:31|0.32371
04:16:32|0.32376
04:16:33|0.32376
04:16:34|0.32376
04:16:35|0.32376
04:16:36|0.32266
04:16:37|0.32279
04:16:38|0.32281
04:16:39|0.32214
04:16:40|0.32214
04:16:41|0.32214
04:16:42|0.32181
04:16:43|0.32181
04:16:44|0.32181
04:16:45|0.32173
04:16:46|0.3211
04:16:48|0.3211
04:16:48|0.321
04:16:50|0.32126
04:16:51|0.321
04:16:53|0.321
04:16:54|0.32
04:16:55|0.32
04:16:55|0.32
04:16:57|0.31989
04:16:58|0.31989
04:16:59|0.31989
04:17:00|0.31989
04:17:01|0.3199
04:17:02|0.31999
04:17:03|0.32
04:17:05|0.32
04:17:05|0.32
04:17:06|0.32
04:17:07|0.32
04:17:08|0.31989
04:17:09|0.32
04:17:10|0.32
04:17:11|0.32
04:17:13|0.32
04:17:13|0.32
04:17:14|0.32
04:17:15|0.32
04:17:16|0.32017
04:17:17|0.32017
04:17:18|0.32093
04:17:19|0.32093
04:17:20|0.32093
04:17:21|0.32044
04:17:22|0.32046
04:17:23|0.32067
04:17:24|0.32077
04:17:25|0.32077
04:17:26|0.32077
04:17:27|0.32087
04:17:28|0.32087
04:17:29|0.32087
04:17:30|0.32087
04:17:31|0.32087
04:17:32|0.32067
04:17:33|0.32067
04:17:34|0.32026
04:17:35|0.32026
04:17:36|0.32026
04:17:37|0.32065
04:17:38|0.32065
04:17:39|0.32067
04:17:40|0.32067
04:17:41|0.32342
04:17:42|0.32155
04:17:43|0.32205
04:17:44|0.32197
04:17:45|0.32197
04:17:46|0.32197
04:17:47|0.32197
04:17:48|0.32184
04:17:50|0.32184
04:17:51|0.32177
04:17:52|0.32175
04:17:53|0.32128
04:17:54|0.32128
04:17:55|0.32128
04:17:56|0.32128
04:17:57|0.32128
04:17:59|0.32136
04:17:59|0.32136
04:18:01|0.32136
04:18:02|0.32136
04:18:03|0.32136
04:18:04|0.32237
04:18:05|0.32237
04:18:06|0.32237
04:18:07|0.32237
04:18:08|0.32237
04:18:09|0.32237
04:18:10|0.32266
04:18:11|0.32262
04:18:12|0.32262
04:18:13|0.32246
04:18:14|0.32232
04:18:15|0.32232
04:18:16|0.32232
04:18:17|0.32232
04:18:18|0.32255
04:18:18|0.32255
04:18:20|0.32257
04:18:21|0.32257
04:18:22|0.32257
04:18:23|0.32257
04:18:24|0.32257
04:18:25|0.32266
04:18:26|0.32266
04:18:27|0.32266
04:18:28|0.32266
04:18:29|0.32238
04:18:30|0.31915
04:18:31|0.319
04:18:32|0.31759
04:18:33|0.31781
04:18:34|0.31668
04:18:35|0.31759
04:18:36|0.31759
04:18:37|0.31759
04:18:38|0.31757
04:18:39|0.31716
04:18:40|0.31753
04:18:41|0.31784
04:18:42|0.31798
04:18:43|0.31864
04:18:44|0.31879
04:18:45|0.3189
04:18:46|0.31933
04:18:47|0.31933
04:18:48|0.31933
04:18:49|0.31933
04:18:50|0.31933
04:18:51|0.31933
04:18:52|0.31933
04:18:54|0.31944
04:18:54|0.31933
04:18:55|0.31944
04:18:57|0.32028
04:18:58|0.31985
04:18:59|0.31985
04:19:00|0.31985
04:19:02|0.31966
04:19:02|0.31966
04:19:03|0.31985
04:19:04|0.31985
04:19:05|0.31985
04:19:06|0.31985
04:19:07|0.31985
04:19:08|0.31985
04:19:09|0.3198
04:19:11|0.3198
04:19:11|0.3198
04:19:13|0.31915
04:19:13|0.31951
04:19:14|0.31951
04:19:16|0.31901
04:19:17|0.31879
04:19:18|0.31824
04:19:18|0.31849
04:19:19|0.31793
04:19:21|0.31792
04:19:21|0.31777
04:19:23|0.31777
04:19:23|0.31777
04:19:24|0.31777
04:19:25|0.31768
04:19:27|0.31714
04:19:27|0.31766
04:19:28|0.31766
04:19:30|0.31713
04:19:31|0.31713
04:19:32|0.31713
04:19:32|0.3171
04:19:34|0.3171
04:19:35|0.3171
04:19:36|0.3171
04:19:36|0.31836
04:19:37|0.31836
04:19:39|0.31836
04:19:39|0.31836
04:19:41|0.31836
04:19:41|0.31836
04:19:42|0.32045
04:19:43|0.32067
04:19:44|0.32032
04:19:45|0.32033
04:19:46|0.32033
04:19:47|0.31989
04:19:49|0.31989
04:19:50|0.31943
04:19:51|0.32033
04:19:52|0.31943
04:19:53|0.31934
04:19:54|0.31934
04:19:56|0.31912
04:19:56|0.31912
04:19:57|0.31912
04:19:58|0.31912
04:19:59|0.31912
04:20:01|0.31912
04:20:01|0.31943
04:20:02|0.32001
04:20:04|0.32001
04:20:05|0.32001
04:20:06|0.31987
04:20:07|0.31987
04:20:08|0.31987
04:20:08|0.31987
04:20:10|0.31943
04:20:11|0.31964
04:20:12|0.321
04:20:13|0.32104
04:20:14|0.32086
04:20:15|0.322
04:20:16|0.3215
04:20:16|0.3215
04:20:18|0.32188
04:20:19|0.32175
04:20:20|0.32175
04:20:21|0.32175
04:20:22|0.32175
04:20:23|0.32175
04:20:24|0.32162
04:20:25|0.32162
04:20:26|0.32162
04:20:27|0.32162
04:20:29|0.32162
04:20:29|0.32162
04:20:30|0.32155
04:20:31|0.32155
04:20:32|0.31966
04:20:33|0.31879
04:20:34|0.31879
04:20:35|0.31879
04:20:36|0.31826
04:20:37|0.3193
04:20:38|0.3187
04:20:39|0.3187
04:20:40|0.31884
04:20:41|0.31824
04:20:43|0.31874
04:20:43|0.31874
04:20:44|0.31869
04:20:45|0.31869
04:20:46|0.31875
04:20:47|0.31871
04:20:48|0.31873
04:20:49|0.31855
04:20:51|0.31824
04:20:52|0.31825
04:20:54|0.31825
04:20:55|0.31825
04:20:56|0.31824
04:20:57|0.31824
04:20:58|0.31824
04:20:58|0.31879
04:20:59|0.31879
04:21:01|0.31879
04:21:01|0.31879
04:21:03|0.31879
04:21:04|0.31879
04:21:05|0.31879
04:21:05|0.31873
04:21:06|0.31879
04:21:08|0.31879
04:21:08|0.31879
04:21:10|0.31879
04:21:10|0.31879
04:21:12|0.31879
04:21:12|0.31879
04:21:14|0.31879
04:21:14|0.31879
04:21:15|0.31879
04:21:16|0.31915
04:21:18|0.31915
04:21:18|0.31915
04:21:19|0.31915
04:21:20|0.31915
04:21:22|0.31854
04:21:23|0.31855
04:21:23|0.31955
04:21:25|0.31958
04:21:26|0.319
04:21:26|0.319
04:21:27|0.31902
04:21:28|0.31954
04:21:29|0.31954
04:21:31|0.31938
04:21:31|0.31938
04:21:32|0.31938
04:21:33|0.31895
04:21:34|0.31895
04:21:35|0.31895
04:21:36|0.31895
04:21:37|0.31895
04:21:38|0.31895
04:21:39|0.31895
04:21:41|0.31895
04:21:41|0.31895
04:21:42|0.31895
04:21:43|0.319
04:21:44|0.319
04:21:46|0.31935
04:21:46|0.31935
04:21:48|0.31935
04:21:48|0.31935
04:21:49|0.31935
04:21:51|0.31935
04:21:52|0.31935
04:21:54|0.31935
04:21:55|0.31935
04:21:55|0.31931
04:21:57|0.31931
04:21:58|0.31931
04:21:59|0.31885
04:22:00|0.31931
04:22:01|0.31895
04:22:02|0.31931
04:22:03|0.31931
04:22:04|0.31931
04:22:05|0.31931
04:22:06|0.31885
04:22:07|0.31885
04:22:08|0.31885
04:22:09|0.31885
04:22:10|0.31809
04:22:11|0.31786
04:22:13|0.31786
04:22:13|0.31786
04:22:14|0.31803
04:22:15|0.31809
04:22:16|0.31809
04:22:18|0.31809
04:22:18|0.31809
04:22:19|0.31809
04:22:20|0.31846
04:22:21|0.31846
04:22:23|0.31879
04:22:23|0.31879
04:22:24|0.31879
04:22:25|0.31879
04:22:26|0.31878
04:22:27|0.31878
04:22:28|0.31819
04:22:29|0.31819
04:22:30|0.31862
04:22:31|0.31995
04:22:32|0.31958
04:22:33|0.31879
04:22:34|0.31879
04:22:35|0.31921
04:22:36|0.31982
04:22:37|0.31982
04:22:38|0.31995
04:22:40|0.31824
04:22:40|0.31817
04:22:41|0.31767
04:22:42|0.31767
04:22:43|0.31745
04:22:45|0.31745
04:22:45|0.31745
04:22:46|0.31745
04:22:47|0.31842
04:22:48|0.31842
04:22:50|0.31842
04:22:50|0.3193
04:22:52|0.3193
04:22:53|0.318
04:22:55|0.318
04:22:56|0.31792
04:22:57|0.31792
04:22:58|0.31777
04:23:00|0.31777
04:23:00|0.31777
04:23:02|0.31777
04:23:03|0.31812
04:23:04|0.31812
04:23:05|0.31812
04:23:06|0.31812
04:23:07|0.31812
04:23:08|0.31812
04:23:09|0.31812
04:23:10|0.31812
04:23:11|0.31812
04:23:12|0.31812
04:23:13|0.31812
04:23:14|0.31858
04:23:15|0.31858
04:23:16|0.31858
04:23:17|0.31846
04:23:18|0.3182
04:23:19|0.318
04:23:20|0.318
04:23:21|0.31713
04:23:22|0.31713
04:23:23|0.31713
04:23:24|0.31768
04:23:25|0.31734
04:23:26|0.31734
04:23:27|0.31734
04:23:28|0.31734
04:23:29|0.31734
04:23:30|0.31734
04:23:31|0.31734
04:23:32|0.31768
04:23:33|0.31768
04:23:34|0.31768
04:23:35|0.31768
04:23:37|0.31768
04:23:37|0.31768
04:23:38|0.31768
04:23:39|0.31733
04:23:40|0.31733
04:23:41|0.31733
04:23:42|0.31733
04:23:43|0.31733
04:23:44|0.31733
04:23:45|0.31733
04:23:46|0.31733
04:23:47|0.31736
04:23:48|0.31736
04:23:49|0.31736
04:23:50|0.31736
04:23:51|0.31736
04:23:53|0.317
04:23:54|0.317
04:23:55|0.31768
04:23:57|0.31768
04:23:58|0.31768
04:23:58|0.31768
04:24:00|0.31768
04:24:01|0.31768
04:24:02|0.31713
04:24:03|0.31713
04:24:04|0.31713
04:24:05|0.31713
04:24:06|0.31713
04:24:07|0.31713
04:24:08|0.31734
04:24:09|0.31734
04:24:10|0.31734
04:24:11|0.3167
04:24:12|0.3167
04:24:13|0.3167
04:24:14|0.3167
04:24:15|0.3167
04:24:16|0.3167
04:24:18|0.3167
04:24:19|0.3169
04:24:20|0.3169
04:24:21|0.3169
04:24:22|0.3169
04:24:23|0.3169
04:24:25|0.3169
04:24:25|0.3167
04:24:26|0.31614
04:24:27|0.31547
04:24:28|0.31507
04:24:29|0.315
04:24:30|0.315
04:24:31|0.315
04:24:32|0.315
04:24:33|0.31523
04:24:34|0.31523
04:24:35|0.31523
04:24:36|0.31574
04:24:37|0.31584
04:24:38|0.31584
04:24:39|0.31547
04:24:41|0.31548
04:24:41|0.3156
04:24:42|0.3156
04:24:43|0.31574
04:24:44|0.31574
04:24:45|0.31574
04:24:46|0.31574
04:24:47|0.31574
04:24:48|0.31574
04:24:49|0.31574
04:24:50|0.31559
04:24:51|0.31559
04:24:52|0.31559
04:24:54|0.31559
04:24:55|0.31559
04:24:56|0.31559
04:24:57|0.31559
04:24:59|0.31554
04:25:00|0.31603
04:25:01|0.31603
04:25:02|0.32
04:25:03|0.32
04:25:03|0.31705
04:25:05|0.31713
04:25:06|0.31768
04:25:06|0.31768
04:25:08|0.31732
04:25:08|0.31724
04:25:10|0.31783
04:25:10|0.31739
04:25:12|0.31739
04:25:13|0.31739
04:25:14|0.31739
04:25:14|0.31739
04:25:15|0.31739
04:25:16|0.31705
04:25:18|0.31705
04:25:19|0.31705
04:25:19|0.31691
04:25:20|0.31691
04:25:21|0.31691
04:25:22|0.31688
04:25:24|0.31688
04:25:25|0.31688
04:25:25|0.31688
04:25:27|0.31688
04:25:28|0.31688
04:25:29|0.31688
04:25:29|0.31688
04:25:30|0.31688
04:25:31|0.31688
04:25:32|0.31767
04:25:34|0.31767
04:25:35|0.31768
04:25:36|0.31879
04:25:36|0.31879
04:25:37|0.32151
04:25:38|0.32074
04:25:39|0.31956
04:25:40|0.31879
04:25:41|0.32154
04:25:43|0.32125
04:25:44|0.31934
04:25:44|0.32041
04:25:45|0.31984
04:25:46|0.3225
04:25:47|0.32154
04:25:48|0.32162
04:25:49|0.32162
04:25:51|0.321
04:25:51|0.32032
04:25:52|0.32069
04:25:53|0.32082
04:25:55|0.32032
04:25:56|0.32009
04:25:57|0.32009
04:25:58|0.31798
04:25:59|0.31859
04:26:00|0.31884
04:26:01|0.31896
04:26:03|0.31934
04:26:03|0.31986
04:26:04|0.31986
04:26:05|0.31986
04:26:06|0.31986
04:26:08|0.3195
04:26:09|0.3195
04:26:10|0.3195
04:26:11|0.3195
04:26:11|0.3195
04:26:13|0.31928
04:26:14|0.31928
04:26:15|0.31928
04:26:15|0.31928
04:26:16|0.31928
04:26:17|0.31928
04:26:19|0.31928
04:26:19|0.31928
04:26:20|0.31907
04:26:21|0.31907
04:26:22|0.31924
04:26:23|0.31924
04:26:25|0.31924
04:26:25|0.31924
04:26:27|0.31924
04:26:27|0.31925
04:26:29|0.31925
04:26:30|0.31925
04:26:31|0.31925
04:26:32|0.31914
04:26:33|0.31914
04:26:33|0.31914
04:26:35|0.31914
04:26:36|0.31914
04:26:36|0.31925
04:26:37|0.31925
04:26:39|0.31925
04:26:40|0.31925
04:26:41|0.31925
04:26:42|0.31946
04:26:42|0.31946
04:26:44|0.31946
04:26:45|0.31946
04:26:46|0.31908
04:26:47|0.31908
04:26:48|0.31911
04:26:49|0.31944
04:26:50|0.31944
04:26:51|0.31944
04:26:52|0.31825
04:26:53|0.31895
04:26:55|0.31894
04:26:56|0.31844
04:26:57|0.31864
04:26:58|0.31864
04:27:00|0.31895
04:27:00|0.31895
04:27:02|0.31828
04:27:03|0.31819
04:27:04|0.31806
04:27:04|0.31806
04:27:05|0.31806
04:27:07|0.31806
04:27:08|0.31805
04:27:09|0.31832
04:27:10|0.31805
04:27:11|0.31805
04:27:12|0.31806
04:27:13|0.31768
04:27:14|0.31713
04:27:15|0.31752
04:27:16|0.31752
04:27:18|0.31659
04:27:18|0.31747
04:27:19|0.3174
04:27:20|0.3174
04:27:21|0.31709
04:27:22|0.31709
04:27:23|0.31703
04:27:24|0.31703
04:27:25|0.31703
04:27:26|0.31703
04:27:27|0.31676
04:27:28|0.31676
04:27:29|0.31676
04:27:30|0.31676
04:27:31|0.31697
04:27:32|0.31676
04:27:34|0.31658
04:27:35|0.31691
04:27:35|0.31658
04:27:37|0.31658
04:27:38|0.31658
04:27:38|0.31658
04:27:40|0.31697
04:27:40|0.31697
04:27:41|0.31697
04:27:43|0.31697
04:27:44|0.31661
04:27:45|0.31676
04:27:45|0.31676
04:27:46|0.31676
04:27:48|0.31676
04:27:48|0.31676
04:27:49|0.31676
04:27:50|0.31676
04:27:52|0.31676
04:27:52|0.31676
04:27:54|0.31694
04:27:55|0.31694
04:27:56|0.31694
04:27:58|0.31768
04:27:58|0.31757
04:28:00|0.31757
04:28:01|0.31757
04:28:02|0.31757
04:28:04|0.31757
04:28:04|0.31757
04:28:05|0.31757
04:28:06|0.31757
04:28:07|0.31713
04:28:09|0.31713
04:28:09|0.31734
04:28:10|0.31734
04:28:11|0.31734
04:28:12|0.31713
04:28:13|0.31658
04:28:14|0.31658
04:28:15|0.31605
04:28:17|0.31658
04:28:18|0.31658
04:28:18|0.31658
04:28:20|0.31658
04:28:20|0.31658
04:28:21|0.31658
04:28:22|0.31658
04:28:24|0.31658
04:28:25|0.31658
04:28:25|0.31628
04:28:26|0.31628
04:28:27|0.31628
04:28:29|0.31628
04:28:29|0.31628
04:28:30|0.31628
04:28:31|0.31628
04:28:32|0.31666
04:28:33|0.31666
04:28:34|0.31666
04:28:36|0.31631
04:28:37|0.31661
04:28:38|0.31661
04:28:39|0.31631
04:28:40|0.31631
04:28:41|0.31631
04:28:42|0.31631
04:28:43|0.31631
04:28:44|0.31631
04:28:45|0.31631
04:28:46|0.31631
04:28:47|0.3163
04:28:48|0.3163
04:28:49|0.3163
04:28:50|0.3163
04:28:51|0.3163
04:28:52|0.3163
04:28:53|0.31607
04:28:54|0.31607
04:28:56|0.31607
04:28:57|0.31607
04:28:58|0.31607
04:28:59|0.31685
04:29:00|0.31685
04:29:01|0.31685
04:29:02|0.31685
04:29:04|0.31685
04:29:04|0.31637
04:29:05|0.31637
04:29:06|0.31627
04:29:07|0.31627
04:29:08|0.31627
04:29:09|0.31627
04:29:10|0.31627
04:29:11|0.31627
04:29:12|0.31627
04:29:13|0.31627
04:29:14|0.31652
04:29:15|0.31652
04:29:16|0.31652
04:29:17|0.31652
04:29:18|0.3163
04:29:20|0.3163
04:29:20|0.3163
04:29:21|0.3163
04:29:22|0.31611
04:29:23|0.31627
04:29:24|0.31627
04:29:25|0.31627
04:29:26|0.31627
04:29:27|0.31611
04:29:28|0.31611
04:29:29|0.31611
04:29:30|0.31611
04:29:31|0.31611
04:29:32|0.31611
04:29:33|0.31611
04:29:34|0.31611
04:29:35|0.31611
04:29:36|0.31611
04:29:37|0.31611
04:29:38|0.31612
04:29:40|0.31612
04:29:40|0.31612
04:29:43|0.31612
04:29:43|0.31612
04:29:44|0.31612
04:29:45|0.31612
04:29:46|0.31612
04:29:48|0.31612
04:29:48|0.31612
04:29:49|0.31612
04:29:50|0.31612
04:29:51|0.31612
04:29:53|0.31612
04:29:53|0.31612
04:29:54|0.31612
04:29:56|0.31612
04:29:57|0.31612
04:29:59|0.31612
04:29:59|0.31612
04:30:01|0.31612
04:30:02|0.31612
04:30:03|0.31612
04:30:04|0.31612
04:30:05|0.31612
04:30:06|0.31612
04:30:07|0.31612
04:30:08|0.31612
04:30:09|0.31612
04:30:10|0.31612
04:30:11|0.31681
04:30:12|0.31681
04:30:13|0.31681
04:30:14|0.31681
04:30:15|0.31681
04:30:16|0.31681
04:30:17|0.31681
04:30:18|0.31681
04:30:19|0.31681
04:30:20|0.31681
04:30:21|0.31618
04:30:22|0.31631
04:30:23|0.31705
04:30:24|0.31657
04:30:26|0.31657
04:30:26|0.31645
04:30:28|0.31629
04:30:28|0.31612
04:30:30|0.31612
04:30:30|0.31612
04:30:31|0.31612
04:30:33|0.31612
04:30:34|0.31612
04:30:35|0.31612
04:30:35|0.31612
04:30:37|0.31612
04:30:38|0.31612
04:30:38|0.31612
04:30:40|0.31612
04:30:40|0.31612
04:30:42|0.31613
04:30:42|0.31613
04:30:44|0.31613
04:30:45|0.31672
04:30:46|0.31643
04:30:47|0.31643
04:30:48|0.31666
04:30:48|0.31666
04:30:50|0.31666
04:30:50|0.31666
04:30:51|0.31666
04:30:53|0.31666
04:30:54|0.31666
04:30:55|0.31666
04:30:56|0.31666
04:30:58|0.31666
04:30:59|0.31666
04:31:00|0.31666
04:31:01|0.31666
04:31:02|0.31666
04:31:03|0.31666
04:31:04|0.31648
04:31:05|0.31632
04:31:07|0.31632
04:31:07|0.31632
04:31:08|0.31632
04:31:09|0.3166
04:31:10|0.3166
04:31:11|0.31657
04:31:12|0.31657
04:31:13|0.31657
04:31:14|0.31657
04:31:15|0.31678
04:31:16|0.31621
04:31:17|0.31621
04:31:18|0.31652
04:31:19|0.31652
04:31:20|0.31652
04:31:21|0.31652
04:31:22|0.31652
04:31:23|0.31621
04:31:24|0.31621
04:31:25|0.31621
04:31:26|0.31621
04:31:27|0.31654
04:31:28|0.31654
04:31:30|0.31654
04:31:30|0.31654
04:31:31|0.31654
04:31:32|0.31654
04:31:33|0.31654
04:31:34|0.31621
04:31:35|0.31654
04:31:36|0.31654
04:31:37|0.31654
04:31:38|0.31654
04:31:39|0.31654
04:31:40|0.31654
04:31:41|0.31654
04:31:42|0.31654
04:31:43|0.31654
04:31:44|0.31654
04:31:45|0.3158
04:31:46|0.3159
04:31:47|0.3159
04:31:48|0.3159
04:31:49|0.3159
04:31:50|0.3159
04:31:51|0.31556
04:31:52|0.31554
04:31:53|0.31554
04:31:54|0.31554
04:31:55|0.31557
04:31:57|0.3155
04:31:58|0.3158
04:31:59|0.3158
04:32:00|0.3155
04:32:01|0.3155
04:32:02|0.3155
04:32:04|0.3155
04:32:04|0.3155
04:32:06|0.3155
04:32:07|0.3155
04:32:07|0.3155
04:32:08|0.3155
04:32:10|0.3155
04:32:10|0.3155
04:32:12|0.31583
04:32:13|0.31553
04:32:13|0.31553
04:32:15|0.31524
04:32:15|0.31524
04:32:16|0.31557
04:32:18|0.31557
04:32:19|0.31557
04:32:19|0.31557
04:32:20|0.31557
04:32:22|0.31557
04:32:23|0.3155
04:32:24|0.3155
04:32:25|0.3155
04:32:26|0.3155
04:32:27|0.31557
04:32:28|0.31557
04:32:29|0.31557
04:32:30|0.31557
04:32:31|0.31557
04:32:32|0.31557
04:32:33|0.31557
04:32:34|0.31557
04:32:35|0.31557
04:32:36|0.31526
04:32:37|0.31526
04:32:38|0.31526
04:32:39|0.31526
04:32:40|0.31526
04:32:41|0.31526
04:32:42|0.31509
04:32:43|0.31526
04:32:44|0.31526
04:32:45|0.31526
04:32:46|0.31526
04:32:47|0.31508
04:32:48|0.31556
04:32:49|0.31556
04:32:50|0.31556
04:32:51|0.31556
04:32:52|0.31508
04:32:53|0.31508
04:32:54|0.31508
04:32:55|0.31508
04:32:56|0.31501
04:32:57|0.31501
04:32:58|0.31501
04:32:59|0.31501
04:33:00|0.31501
04:33:01|0.31501
04:33:02|0.31501
04:33:03|0.31532
04:33:04|0.31537
04:33:05|0.31537
04:33:07|0.31525
04:33:07|0.31525
04:33:08|0.31525
04:33:10|0.3157
04:33:11|0.31577
04:33:12|0.31577
04:33:13|0.31577
04:33:14|0.31577
04:33:14|0.31577
04:33:16|0.31577
04:33:17|0.31577
04:33:18|0.3158
04:33:19|0.3158
04:33:20|0.3158
04:33:20|0.3158
04:33:22|0.3158
04:33:22|0.3158
04:33:24|0.3158
04:33:25|0.3158
04:33:26|0.3158
04:33:27|0.3158
04:33:28|0.3158
04:33:29|0.3158
04:33:30|0.3158
04:33:31|0.31547
04:33:31|0.31547
04:33:33|0.31547
04:33:34|0.31547
04:33:35|0.31547
04:33:36|0.31547
04:33:37|0.31587
04:33:38|0.31587
04:33:38|0.31587
04:33:40|0.31587
04:33:41|0.31587
04:33:41|0.31587
04:33:43|0.31587
04:33:43|0.31587
04:33:45|0.31525
04:33:45|0.31525
04:33:46|0.31525
04:33:48|0.31561
04:33:48|0.31561
04:33:51|0.31561
04:33:51|0.31561
04:33:52|0.31561
04:33:53|0.31573
04:33:54|0.31573
04:33:55|0.31573
04:33:56|0.31544
04:33:57|0.31544
04:33:59|0.31544
04:33:59|0.31544
04:34:00|0.31544
04:34:02|0.31544
04:34:03|0.31544
04:34:03|0.31544
04:34:05|0.31544
04:34:06|0.31544
04:34:07|0.31544
04:34:07|0.31544
04:34:09|0.31514
04:34:10|0.31514
04:34:11|0.31514
04:34:13|0.31514
04:34:13|0.31514
04:34:14|0.31514
04:34:15|0.31514
04:34:16|0.31537
04:34:17|0.31509
04:34:18|0.31509
04:34:19|0.31544
04:34:20|0.31544
04:34:21|0.31544
04:34:22|0.31544
04:34:23|0.31544
04:34:24|0.31526
04:34:25|0.31526
04:34:26|0.31526
04:34:27|0.31526
04:34:28|0.31526
04:34:29|0.31526
04:34:30|0.31526
04:34:31|0.31525
04:34:33|0.31525
04:34:33|0.31525
04:34:35|0.31501
04:34:35|0.31501
04:34:36|0.31501
04:34:38|0.31501
04:34:38|0.31501
04:34:39|0.31501
04:34:40|0.31502
04:34:41|0.31525
04:34:42|0.31525
04:34:43|0.31525
04:34:44|0.31504
04:34:45|0.31504
04:34:46|0.31504
04:34:47|0.31504
04:34:49|0.31504
04:34:49|0.31505
04:34:50|0.31505
04:34:51|0.31505
04:34:52|0.31505
04:34:53|0.315
04:34:54|0.315
04:34:55|0.315
04:34:56|0.3158
04:34:57|0.31603
04:34:59|0.31603
04:35:00|0.3155
04:35:01|0.31547
04:35:02|0.31508
04:35:04|0.31508
04:35:05|0.31603
04:35:06|0.3151
04:35:07|0.3151
04:35:08|0.3151
04:35:09|0.3151
04:35:10|0.3151
04:35:11|0.3151
04:35:12|0.3151
04:35:13|0.3151
04:35:14|0.3151
04:35:15|0.3151
04:35:16|0.3151
04:35:17|0.3151
04:35:18|0.3151
04:35:19|0.3151
04:35:20|0.3151
04:35:21|0.3151
04:35:22|0.3151
04:35:23|0.31626
04:35:24|0.31626
04:35:25|0.316
04:35:26|0.316
04:35:27|0.316
04:35:28|0.3165
04:35:29|0.3165
04:35:30|0.3165
04:35:31|0.3165
04:35:33|0.3165
04:35:33|0.31654
04:35:35|0.31609
04:35:35|0.31609
04:35:36|0.31609
04:35:38|0.31609
04:35:38|0.31658
04:35:39|0.3168
04:35:40|0.31688
04:35:41|0.31688
04:35:43|0.31713
04:35:43|0.31713
04:35:45|0.31713
04:35:46|0.31713
04:35:46|0.31666
04:35:47|0.31666
04:35:48|0.31666
04:35:50|0.31666
04:35:51|0.31666
04:35:52|0.31666
04:35:53|0.31709
04:35:53|0.31709
04:35:54|0.31709
04:35:56|0.31684
04:35:57|0.31684
04:35:58|0.31713
04:35:59|0.31713
04:36:00|0.31713
04:36:02|0.31713
04:36:02|0.31713
04:36:03|0.31713
04:36:04|0.31697
04:36:05|0.31697
04:36:06|0.31697
04:36:07|0.31697
04:36:09|0.31697
04:36:09|0.31717
04:36:10|0.31717
04:36:11|0.31717
04:36:12|0.31717
04:36:13|0.31717
04:36:14|0.31717
04:36:15|0.31697
04:36:16|0.31697
04:36:17|0.31697
04:36:18|0.31697
04:36:20|0.31697
04:36:20|0.31647
04:36:21|0.31647
04:36:22|0.31647
04:36:23|0.31677
04:36:24|0.31677
04:36:25|0.31677
04:36:26|0.31677
04:36:27|0.31677
04:36:28|0.31677
04:36:29|0.31697
04:36:30|0.31713
04:36:31|0.31743
04:36:32|0.31743
04:36:33|0.31743
04:36:34|0.31743
04:36:35|0.31736
04:36:37|0.31736
04:36:37|0.31736
04:36:38|0.31705
04:36:39|0.31705
04:36:40|0.31705
04:36:42|0.31677
04:36:42|0.31677
04:36:43|0.31695
04:36:44|0.31695
04:36:45|0.31738
04:36:47|0.31738
04:36:48|0.31738
04:36:48|0.31738
04:36:50|0.31738
04:36:51|0.31738
04:36:51|0.31748
04:36:53|0.31748
04:36:54|0.31748
04:36:55|0.31738
04:36:56|0.31752
04:36:57|0.31752
04:36:58|0.31752
04:36:59|0.31752
04:37:00|0.31752
04:37:01|0.31752
04:37:02|0.31736
04:37:03|0.31736
04:37:04|0.31749
04:37:05|0.31745
04:37:07|0.31745
04:37:07|0.31764
04:37:08|0.31764
04:37:09|0.31764
04:37:10|0.31764
04:37:11|0.31764
04:37:12|0.31718
04:37:14|0.31748
04:37:14|0.31748
04:37:15|0.31748
04:37:16|0.31748
04:37:17|0.31748
04:37:18|0.31748
04:37:19|0.31753
04:37:20|0.31753
04:37:21|0.31753
04:37:22|0.31753
04:37:23|0.31753
04:37:24|0.31753
04:37:25|0.31753
04:37:26|0.3177
04:37:27|0.31767
04:37:28|0.31798
04:37:30|0.31779
04:37:30|0.31779
04:37:31|0.31779
04:37:32|0.31869
04:37:33|0.31811
04:37:34|0.31811
04:37:35|0.3186
04:37:36|0.3186
04:37:37|0.3186
04:37:38|0.3186
04:37:39|0.3186
04:37:41|0.3186
04:37:41|0.3186
04:37:42|0.3186
04:37:43|0.319
04:37:44|0.319
04:37:46|0.319
04:37:46|0.319
04:37:47|0.319
04:37:48|0.319
04:37:49|0.31895
04:37:50|0.31953
04:37:52|0.31953
04:37:52|0.31953
04:37:54|0.31953
04:37:54|0.31953
04:37:55|0.31953
04:37:56|0.31953
04:37:58|0.31953
04:37:59|0.31871
04:37:59|0.31874
04:38:01|0.31874
04:38:01|0.31874
04:38:03|0.31874
04:38:05|0.31833
04:38:06|0.31833
04:38:06|0.31833
04:38:08|0.31874
04:38:09|0.31874
04:38:09|0.31899
04:38:11|0.31899
04:38:11|0.31899
04:38:13|0.31899
04:38:15|0.31899
04:38:15|0.31899
04:38:16|0.3191
04:38:17|0.3191
04:38:18|0.3191
04:38:20|0.31948
04:38:20|0.31948
04:38:21|0.31948
04:38:23|0.31924
04:38:24|0.31924
04:38:25|0.31962
04:38:26|0.3197
04:38:27|0.3197
04:38:27|0.3197
04:38:29|0.3197
04:38:30|0.3197
04:38:31|0.31943
04:38:32|0.31943
04:38:33|0.31943
04:38:34|0.31943
04:38:35|0.31943
04:38:36|0.31989
04:38:38|0.31989
04:38:38|0.31989
04:38:39|0.32017
04:38:40|0.3202
04:38:41|0.32046
04:38:42|0.32099
04:38:43|0.321
04:38:45|0.32089
04:38:46|0.321
04:38:46|0.32089
04:38:47|0.32089
04:38:48|0.32063
04:38:49|0.32063
04:38:51|0.32063
04:38:52|0.32063
04:38:52|0.32042
04:38:53|0.32042
04:38:54|0.32042
04:38:55|0.32003
04:38:57|0.32003
04:38:57|0.32099
04:38:58|0.32117
04:39:00|0.32117
04:39:01|0.32092
04:39:02|0.32092
04:39:03|0.32092
04:39:05|0.32105
04:39:06|0.32106
04:39:06|0.32065
04:39:08|0.32041
04:39:09|0.32041
04:39:10|0.322
04:39:11|0.321
04:39:12|0.321
04:39:13|0.321
04:39:14|0.32155
04:39:15|0.32155
04:39:16|0.3221
04:39:17|0.3221
04:39:18|0.3221
04:39:19|0.3221
04:39:20|0.3221
04:39:21|0.3221
04:39:22|0.32105
04:39:23|0.32105
04:39:24|0.32105
04:39:25|0.32105
04:39:26|0.32105
04:39:27|0.32105
04:39:28|0.32105
04:39:29|0.32105
04:39:30|0.32073
04:39:31|0.32073
04:39:32|0.3213
04:39:33|0.3213
04:39:34|0.3213
04:39:35|0.3213
04:39:36|0.3213
04:39:37|0.3213
04:39:38|0.322
04:39:39|0.32185
04:39:40|0.322
04:39:41|0.32209
04:39:42|0.32209
04:39:43|0.32209
04:39:44|0.32114
04:39:45|0.32172
04:39:46|0.3213
04:39:47|0.3213
04:39:48|0.3213
04:39:49|0.3213
04:39:50|0.3213
04:39:51|0.32172
04:39:52|0.32172
04:39:53|0.32172
04:39:54|0.32141
04:39:56|0.32172
04:39:57|0.32172
04:39:58|0.3219
04:39:58|0.32191
04:40:00|0.32191
04:40:01|0.32189
04:40:02|0.32188
04:40:03|0.32188
04:40:04|0.32189
04:40:05|0.32189
04:40:06|0.32188
04:40:07|0.32188
04:40:08|0.32188
04:40:09|0.32188
04:40:10|0.32188
04:40:11|0.32185
04:40:12|0.32103
04:40:13|0.321
04:40:14|0.32376
04:40:15|0.32276
04:40:16|0.32276
04:40:17|0.32276
04:40:18|0.32226
04:40:19|0.32155
04:40:21|0.32215
04:40:21|0.32101
04:40:22|0.32063
04:40:23|0.32063
04:40:24|0.32134
04:40:25|0.32125
04:40:26|0.32125
04:40:27|0.32125
04:40:29|0.32125
04:40:29|0.32266
04:40:30|0.32212
04:40:31|0.32155
04:40:32|0.32133
04:40:34|0.32133
04:40:34|0.32151
04:40:36|0.32151
04:40:37|0.32151
04:40:38|0.32133
04:40:39|0.32182
04:40:40|0.32182
04:40:41|0.32182
04:40:42|0.32182
04:40:43|0.32157
04:40:44|0.32157
04:40:45|0.32205
04:40:46|0.32149
04:40:47|0.32149
04:40:48|0.32149
04:40:50|0.32149
04:40:51|0.32149
04:40:52|0.32148
04:40:52|0.32155
04:40:54|0.32155
04:40:55|0.32155
04:40:56|0.32155
04:40:57|0.32155
04:40:57|0.32155
04:40:59|0.32128
04:40:59|0.32139
04:41:01|0.32139
04:41:02|0.32109
04:41:04|0.32109
04:41:04|0.32101
04:41:06|0.3211
04:41:07|0.3211
04:41:08|0.3211
04:41:09|0.3211
04:41:10|0.32067
04:41:11|0.32067
04:41:12|0.32065
04:41:14|0.32065
04:41:14|0.32065
04:41:15|0.32065
04:41:16|0.32067
04:41:17|0.32121
04:41:18|0.32121
04:41:19|0.32121
04:41:21|0.32067
04:41:22|0.32067
04:41:22|0.32067
04:41:24|0.32049
04:41:25|0.32049
04:41:26|0.32049
04:41:27|0.32049
04:41:28|0.32049
04:41:29|0.32053
04:41:30|0.32053
04:41:31|0.32034
04:41:31|0.32063
04:41:33|0.32052
04:41:34|0.32004
04:41:35|0.32004
04:41:37|0.32055
04:41:37|0.32055
04:41:38|0.32055
04:41:39|0.32063
04:41:40|0.32063
04:41:41|0.32063
04:41:42|0.32063
04:41:43|0.32063
04:41:44|0.32063
04:41:45|0.32063
04:41:46|0.32063
04:41:47|0.32063
04:41:48|0.32063
04:41:49|0.32063
04:41:50|0.32058
04:41:51|0.32016
04:41:52|0.32016
04:41:53|0.32016
04:41:54|0.32058
04:41:55|0.32058
04:41:56|0.32058
04:41:57|0.32058
04:41:58|0.32058
04:41:59|0.32058
04:42:01|0.31989
04:42:02|0.31934
04:42:04|0.31934
04:42:04|0.31954
04:42:05|0.31965
04:42:06|0.31969
04:42:07|0.3197
04:42:08|0.3197
04:42:09|0.3197
04:42:10|0.31958
04:42:11|0.31958
04:42:12|0.31958
04:42:13|0.31958
04:42:14|0.31958
04:42:15|0.31958
04:42:16|0.31958
04:42:17|0.31956
04:42:18|0.31956
04:42:19|0.31941
04:42:20|0.31941
04:42:21|0.3194
04:42:22|0.3193
04:42:23|0.3193
04:42:24|0.31948
04:42:25|0.3192
04:42:26|0.31917
04:42:27|0.31917
04:42:28|0.31917
04:42:29|0.31875
04:42:30|0.31824
04:42:31|0.31848
04:42:32|0.31848
04:42:33|0.31848
04:42:34|0.31811
04:42:35|0.31811
04:42:36|0.31811
04:42:37|0.31811
04:42:38|0.31811
04:42:39|0.31738
04:42:40|0.31738
04:42:41|0.31738
04:42:42|0.31738
04:42:43|0.31738
04:42:44|0.31738
04:42:45|0.31734
04:42:46|0.31734
04:42:47|0.31772
04:42:48|0.31795
04:42:49|0.31779
04:42:51|0.31733
04:42:51|0.31733
04:42:52|0.31733
04:42:53|0.31733
04:42:55|0.31793
04:42:56|0.31793
04:42:56|0.31793
04:42:57|0.31683
04:42:58|0.31683
04:42:59|0.31712
04:43:00|0.31712
04:43:02|0.31712
04:43:04|0.31712
04:43:05|0.31712
04:43:06|0.3176
04:43:07|0.31727
04:43:08|0.31683
04:43:10|0.31683
04:43:11|0.31772
04:43:12|0.31818
04:43:12|0.31818
04:43:14|0.31829
04:43:14|0.31829
04:43:16|0.31808
04:43:16|0.31808
04:43:18|0.31808
04:43:19|0.31808
04:43:19|0.31808
04:43:21|0.31808
04:43:21|0.31808
04:43:22|0.31808
04:43:24|0.31828
04:43:25|0.31879
04:43:26|0.31818
04:43:27|0.31818
04:43:27|0.31808
04:43:29|0.31801
04:43:30|0.31796
04:43:31|0.31796
04:43:32|0.31705
04:43:32|0.31705
04:43:34|0.31705
04:43:34|0.31705
04:43:36|0.31744
04:43:36|0.31757
04:43:38|0.31768
04:43:39|0.31768
04:43:40|0.31768
04:43:41|0.31768
04:43:42|0.31768
04:43:43|0.31768
04:43:44|0.31768
04:43:45|0.31796
04:43:45|0.31796
04:43:47|0.31796
04:43:48|0.31796
04:43:49|0.31796
04:43:50|0.31796
04:43:51|0.31796
04:43:52|0.31754
04:43:53|0.31754
04:43:54|0.31754
04:43:55|0.31755
04:43:56|0.31755
04:43:57|0.31755
04:43:58|0.31755
04:43:59|0.31739
04:44:00|0.31739
04:44:01|0.31739
04:44:03|0.31735
04:44:04|0.31735
04:44:05|0.31735
04:44:06|0.31735
04:44:07|0.31735
04:44:07|0.31735
04:44:09|0.31735
04:44:10|0.31735
04:44:12|0.31735
04:44:12|0.31735
04:44:13|0.318
04:44:15|0.318
04:44:15|0.318
04:44:16|0.31727
04:44:17|0.31727
04:44:18|0.31727
04:44:20|0.31727
04:44:20|0.31727
04:44:22|0.31773
04:44:23|0.31773
04:44:23|0.31773
04:44:24|0.31773
04:44:26|0.31773
04:44:26|0.31773
04:44:27|0.31773
04:44:29|0.31773
04:44:30|0.31727
04:44:30|0.31727
04:44:32|0.31783
04:44:33|0.31783
04:44:33|0.31783
04:44:35|0.31783
04:44:35|0.31783
04:44:37|0.31783
04:44:37|0.31783
04:44:38|0.31783
04:44:40|0.31783
04:44:40|0.31783
04:44:42|0.31713
04:44:42|0.31713
04:44:44|0.31713
04:44:45|0.31713
04:44:45|0.31713
04:44:47|0.31713
04:44:47|0.31713
04:44:48|0.31713
04:44:50|0.31745
04:44:50|0.31745
04:44:52|0.31745
04:44:53|0.31745
04:44:53|0.31745
04:44:55|0.31745
04:44:56|0.31745
04:44:57|0.31745
04:44:58|0.31745
04:44:59|0.31745
04:45:00|0.31745
04:45:01|0.31745
04:45:02|0.31745
04:45:04|0.31745
04:45:05|0.31745
04:45:06|0.31745
04:45:07|0.31745
04:45:08|0.31745
04:45:08|0.31745
04:45:10|0.31745
04:45:10|0.31745
04:45:12|0.31745
04:45:13|0.31745
04:45:14|0.31759
04:45:15|0.31759
04:45:15|0.31759
04:45:16|0.31759
04:45:17|0.31759
04:45:18|0.31713
04:45:20|0.3176
04:45:20|0.3176
04:45:21|0.3176
04:45:22|0.3176
04:45:23|0.3176
04:45:24|0.3175
04:45:25|0.3175
04:45:26|0.3175
04:45:28|0.3175
04:45:28|0.31734
04:45:30|0.31734
04:45:30|0.31734
04:45:31|0.31734
04:45:32|0.31734
04:45:33|0.31734
04:45:35|0.3173
04:45:36|0.3173
04:45:37|0.3173
04:45:39|0.3173
04:45:39|0.3173
04:45:40|0.3173
04:45:41|0.3173
04:45:42|0.3173
04:45:43|0.3173
04:45:44|0.3173
04:45:45|0.3173
04:45:46|0.3173
04:45:47|0.3173
04:45:48|0.3173
04:45:49|0.3173
04:45:50|0.3173
04:45:51|0.3173
04:45:53|0.3173
04:45:54|0.317
04:45:54|0.31678
04:45:55|0.31675
04:45:57|0.31671
04:45:58|0.31713
04:45:59|0.31713
04:46:00|0.31713
04:46:01|0.31713
04:46:02|0.31713
04:46:04|0.31713
04:46:05|0.31713
04:46:06|0.31713
04:46:07|0.31713
04:46:08|0.31713
04:46:08|0.31713
04:46:10|0.31713
04:46:11|0.31713
04:46:12|0.31683
04:46:13|0.31683
04:46:14|0.31683
04:46:15|0.31683
04:46:16|0.31683
04:46:18|0.31683
04:46:18|0.31683
04:46:19|0.31672
04:46:20|0.31658
04:46:21|0.31688
04:46:22|0.31688
04:46:23|0.31688
04:46:24|0.31688
04:46:25|0.31688
04:46:26|0.31658
04:46:28|0.31658
04:46:28|0.31658
04:46:30|0.31658
04:46:31|0.31658
04:46:32|0.31657
04:46:32|0.31657
04:46:33|0.31657
04:46:34|0.31657
04:46:35|0.31657
04:46:37|0.31657
04:46:38|0.31657
04:46:38|0.31657
04:46:39|0.31657
04:46:41|0.31657
04:46:42|0.31657
04:46:42|0.31657
04:46:43|0.31679
04:46:45|0.31679
04:46:45|0.31679
04:46:47|0.31679
04:46:48|0.31679
04:46:48|0.31679
04:46:49|0.31679
04:46:50|0.31679
04:46:51|0.31679
04:46:53|0.31679
04:46:54|0.31679
04:46:55|0.31679
04:46:56|0.31679
04:46:57|0.31679
04:46:57|0.31679
04:46:58|0.31688
04:46:59|0.31688
04:47:01|0.31688
04:47:02|0.31688
04:47:03|0.31688
04:47:04|0.31688
04:47:06|0.31688
04:47:06|0.31688
04:47:07|0.31688
04:47:08|0.31688
04:47:10|0.31688
04:47:10|0.31688
04:47:12|0.3167
04:47:13|0.31686
04:47:14|0.31686
04:47:15|0.31686
04:47:16|0.31686
04:47:17|0.31686
04:47:18|0.31686
04:47:19|0.31686
04:47:20|0.31686
04:47:21|0.31686
04:47:22|0.31686
04:47:23|0.31659
04:47:24|0.31659
04:47:26|0.31659
04:47:27|0.31659
04:47:27|0.31658
04:47:29|0.31658
04:47:30|0.31658
04:47:31|0.31658
04:47:32|0.31658
04:47:33|0.31658
04:47:34|0.31658
04:47:35|0.31657
04:47:36|0.31657
04:47:37|0.31657
04:47:38|0.31657
04:47:39|0.31657
04:47:40|0.31657
04:47:41|0.31657
04:47:42|0.31657
04:47:43|0.31657
04:47:44|0.31657
04:47:45|0.31657
04:47:46|0.31657
04:47:47|0.31657
04:47:48|0.31657
04:47:49|0.31657
04:47:50|0.31657
04:47:51|0.31657
04:47:52|0.31657
04:47:53|0.3167
04:47:54|0.3167
04:47:55|0.3167
04:47:56|0.3167
04:47:57|0.3167
04:47:58|0.3167
04:47:59|0.3167
04:48:00|0.3167
04:48:01|0.3167
04:48:02|0.3167
04:48:04|0.31658
04:48:05|0.31658
04:48:06|0.31658
04:48:06|0.31658
04:48:08|0.31657
04:48:09|0.31657
04:48:10|0.31669
04:48:11|0.31669
04:48:12|0.31657
04:48:13|0.31657
04:48:15|0.31657
04:48:15|0.31657
04:48:16|0.31657
04:48:17|0.31657
04:48:18|0.31657
04:48:19|0.3167
04:48:21|0.3167
04:48:22|0.3167
04:48:22|0.3167
04:48:24|0.3167
04:48:25|0.3167
04:48:25|0.3167
04:48:27|0.3167
04:48:27|0.3167
04:48:28|0.3167
04:48:30|0.31669
04:48:31|0.31669
04:48:32|0.31669
04:48:33|0.31669
04:48:34|0.31669
04:48:35|0.31669
04:48:36|0.31669
04:48:37|0.31669
04:48:38|0.31694
04:48:39|0.31694
04:48:41|0.31694
04:48:41|0.31694
04:48:42|0.31694
04:48:43|0.31694
04:48:44|0.31694
04:48:45|0.31713
04:48:46|0.31713
04:48:47|0.31713
04:48:48|0.31713
04:48:49|0.31713
04:48:50|0.31713
04:48:51|0.31713
04:48:52|0.31713
04:48:53|0.31713
04:48:54|0.31713
04:48:55|0.31713
04:48:56|0.31713
04:48:57|0.31713
04:48:58|0.31713
04:48:59|0.31713
04:49:00|0.31713
04:49:01|0.31713
04:49:03|0.31713
04:49:04|0.3175
04:49:05|0.3175
04:49:06|0.3175
04:49:07|0.3175
04:49:08|0.31694
04:49:09|0.31694
04:49:10|0.31694
04:49:11|0.31694
04:49:12|0.31821
04:49:13|0.3183
04:49:14|0.3185
04:49:15|0.31836
04:49:16|0.31835
04:49:17|0.31835
04:49:19|0.31852
04:49:19|0.31852
04:49:21|0.31886
04:49:22|0.31886
04:49:24|0.31886
04:49:24|0.31886
04:49:25|0.31898
04:49:26|0.31898
04:49:27|0.31898
04:49:28|0.31898
04:49:29|0.31838
04:49:30|0.31838
04:49:31|0.31838
04:49:32|0.31838
04:49:33|0.31838
04:49:34|0.31838
04:49:35|0.31838
04:49:37|0.31829
04:49:38|0.31828
04:49:39|0.31828
04:49:39|0.31828
04:49:41|0.31828
04:49:41|0.31828
04:49:42|0.31828
04:49:43|0.31828
04:49:44|0.31828
04:49:46|0.31828
04:49:47|0.31934
04:49:47|0.31934
04:49:48|0.31934
04:49:49|0.31934
04:49:50|0.31934
04:49:51|0.31934
04:49:52|0.31934
04:49:53|0.319
04:49:54|0.31899
04:49:56|0.31899
04:49:56|0.31899
04:49:58|0.31899
04:49:58|0.31915
04:49:59|0.31915
04:50:00|0.31915
04:50:02|0.31915
04:50:02|0.319
04:50:04|0.31934
04:50:05|0.31934
04:50:06|0.31934
04:50:07|0.31934
04:50:08|0.31934
04:50:10|0.31934
04:50:10|0.31934
04:50:11|0.31934
04:50:12|0.31936
04:50:13|0.31936
04:50:14|0.31936
04:50:15|0.319
04:50:16|0.319
04:50:17|0.319
04:50:18|0.319
04:50:20|0.31935
04:50:21|0.31935
04:50:22|0.31935
04:50:23|0.31935
04:50:24|0.31935
04:50:25|0.31935
04:50:26|0.31935
04:50:27|0.31935
04:50:28|0.31935
04:50:29|0.31935
04:50:30|0.31935
04:50:31|0.31935
04:50:32|0.31935
04:50:33|0.31935
04:50:34|0.31935
04:50:35|0.31935
04:50:37|0.31935
04:50:38|0.31935
04:50:39|0.31935
04:50:40|0.31906
04:50:41|0.31906
04:50:42|0.31934
04:50:43|0.31934
04:50:44|0.31934
04:50:45|0.31934
04:50:46|0.31934
04:50:47|0.31934
04:50:48|0.31906
04:50:49|0.31906
04:50:50|0.31906
04:50:51|0.31906
04:50:52|0.319
04:50:53|0.319
04:50:54|0.319
04:50:55|0.319
04:50:56|0.319
04:50:57|0.319
04:50:58|0.319
04:50:59|0.319
04:51:00|0.319
04:51:01|0.319
04:51:02|0.319
04:51:03|0.319
04:51:05|0.31903
04:51:06|0.319
04:51:06|0.319
04:51:08|0.319
04:51:10|0.319
04:51:10|0.319
04:51:12|0.319
04:51:13|0.319
04:51:13|0.319
04:51:14|0.319
04:51:15|0.319
04:51:16|0.319
04:51:18|0.319
04:51:19|0.31935
04:51:19|0.31935
04:51:21|0.31935
04:51:21|0.31935
04:51:23|0.31935
04:51:24|0.31935
04:51:25|0.31935
04:51:25|0.31935
04:51:27|0.31935
04:51:28|0.31968
04:51:29|0.31968
04:51:30|0.31968
04:51:31|0.31952
04:51:32|0.31952
04:51:33|0.31952
04:51:34|0.31952
04:51:35|0.31952
04:51:36|0.31981
04:51:37|0.31981
04:51:38|0.31981
04:51:39|0.31981
04:51:40|0.31981
04:51:41|0.31952
04:51:42|0.31912
04:51:43|0.31912
04:51:44|0.31912
04:51:45|0.31912
04:51:46|0.319
04:51:47|0.319
04:51:48|0.319
04:51:49|0.319
04:51:50|0.319
04:51:51|0.319
04:51:52|0.319
04:51:53|0.319
04:51:54|0.319
04:51:55|0.319
04:51:56|0.319
04:51:57|0.319
04:51:58|0.319
04:51:59|0.319
04:52:00|0.319
04:52:01|0.319
04:52:03|0.319
04:52:03|0.319
04:52:05|0.319
04:52:06|0.319
04:52:07|0.319
04:52:09|0.319
04:52:09|0.319
04:52:10|0.319
04:52:11|0.319
04:52:12|0.319
04:52:13|0.319
04:52:14|0.319
04:52:15|0.319
04:52:16|0.319
04:52:17|0.319
04:52:18|0.319
04:52:19|0.319
04:52:20|0.319
04:52:21|0.319
04:52:22|0.319
04:52:23|0.319
04:52:25|0.319
04:52:25|0.319
04:52:26|0.319
04:52:27|0.319
04:52:28|0.319
04:52:29|0.319
04:52:30|0.319
04:52:31|0.319
04:52:32|0.319
04:52:33|0.319
04:52:34|0.319
04:52:35|0.319
04:52:36|0.319
04:52:37|0.319
04:52:38|0.319
04:52:39|0.319
04:52:40|0.319
04:52:41|0.319
04:52:42|0.3185
04:52:43|0.31841
04:52:44|0.31841
04:52:45|0.31841
04:52:46|0.31841
04:52:47|0.31841
04:52:49|0.31841
04:52:49|0.31841
04:52:50|0.31841
04:52:51|0.31841
04:52:52|0.31841
04:52:53|0.31824
04:52:54|0.31824
04:52:55|0.31824
04:52:56|0.31824
04:52:57|0.31824
04:52:58|0.31824
04:53:00|0.31824
04:53:00|0.31824
04:53:01|0.31824
04:53:02|0.31824
04:53:03|0.31824
04:53:05|0.31824
04:53:06|0.31824
04:53:08|0.31824
04:53:09|0.31824
04:53:10|0.31824
04:53:11|0.31824
04:53:12|0.31824
04:53:12|0.31824
04:53:14|0.31824
04:53:15|0.31824
04:53:15|0.31824
04:53:17|0.31824
04:53:18|0.31824
04:53:19|0.31863
04:53:21|0.31863
04:53:21|0.31863
04:53:22|0.31863
04:53:23|0.31898
04:53:24|0.31898
04:53:25|0.31898
04:53:27|0.31898
04:53:27|0.31898
04:53:29|0.31898
04:53:29|0.31898
04:53:31|0.31898
04:53:32|0.31898
04:53:32|0.31898
04:53:34|0.31898
04:53:34|0.31898
04:53:35|0.31898
04:53:36|0.31898
04:53:37|0.31898
04:53:38|0.31858
04:53:39|0.31858
04:53:41|0.31858
04:53:41|0.31997
04:53:43|0.31997
04:53:43|0.31997
04:53:45|0.31997
04:53:45|0.31997
04:53:47|0.31934
04:53:47|0.31956
04:53:48|0.31956
04:53:50|0.31956
04:53:51|0.31956
04:53:52|0.31956
04:53:53|0.31956
04:53:54|0.31956
04:53:55|0.31956
04:53:56|0.31956
04:53:57|0.31956
04:53:58|0.31956
04:53:59|0.31956
04:54:00|0.31997
04:54:01|0.32057
04:54:02|0.32041
04:54:03|0.32041
04:54:05|0.32041
04:54:06|0.32041
04:54:07|0.32041
04:54:07|0.3209
04:54:10|0.321
04:54:10|0.321
04:54:12|0.321
04:54:13|0.321
04:54:14|0.321
04:54:15|0.321
04:54:16|0.321
04:54:17|0.321
04:54:18|0.321
04:54:19|0.321
04:54:20|0.321
04:54:21|0.321
04:54:23|0.321
04:54:24|0.321
04:54:25|0.321
04:54:26|0.321
04:54:27|0.321
04:54:28|0.321
04:54:29|0.321
04:54:30|0.321
04:54:31|0.321
04:54:32|0.321
04:54:33|0.321
04:54:34|0.321
04:54:35|0.32112
04:54:36|0.32112
04:54:37|0.32112
04:54:38|0.32112
04:54:39|0.32112
04:54:40|0.32112
04:54:41|0.321
04:54:42|0.321
04:54:43|0.321
04:54:44|0.321
04:54:45|0.32112
04:54:46|0.32112
04:54:47|0.32155
04:54:48|0.32155
04:54:49|0.32155
04:54:50|0.32155
04:54:51|0.32155
04:54:52|0.3213
04:54:53|0.3213
04:54:54|0.3213
04:54:55|0.32152
04:54:56|0.3211
04:54:57|0.3211
04:54:59|0.3215
04:54:59|0.32149
04:55:00|0.32149
04:55:01|0.32149
04:55:02|0.32149
04:55:04|0.32149
04:55:05|0.32149
04:55:06|0.32149
04:55:08|0.32149
04:55:08|0.32149
04:55:10|0.32149
04:55:10|0.32149
04:55:11|0.32149
04:55:12|0.32149
04:55:13|0.32149
04:55:15|0.32149
04:55:15|0.32152
04:55:17|0.32152
04:55:18|0.32152
04:55:19|0.32152
04:55:20|0.32152
04:55:21|0.3211
04:55:22|0.32099
04:55:23|0.32054
04:55:24|0.32037
04:55:25|0.32037
04:55:26|0.32037
04:55:27|0.32037
04:55:29|0.32037
04:55:29|0.32037
04:55:30|0.32037
04:55:31|0.32037
04:55:32|0.32037
04:55:33|0.32037
04:55:34|0.32037
04:55:35|0.31862
04:55:36|0.31676
04:55:37|0.31676
04:55:38|0.31676
04:55:39|0.31766
04:55:40|0.31766
04:55:41|0.31762
04:55:42|0.31704
04:55:43|0.31704
04:55:44|0.31711
04:55:45|0.31748
04:55:46|0.31748
04:55:47|0.31748
04:55:48|0.31748
04:55:49|0.31768
04:55:50|0.31768
04:55:51|0.31768
04:55:52|0.31768
04:55:53|0.31768
04:55:54|0.31747
04:55:55|0.31747
04:55:56|0.31747
04:55:57|0.31747
04:55:58|0.31718
04:55:59|0.31745
04:56:00|0.31745
04:56:01|0.31748
04:56:02|0.31729
04:56:03|0.31729
04:56:04|0.31779
04:56:06|0.31779
04:56:07|0.31779
04:56:08|0.31784
04:56:11|0.31784
04:56:12|0.31784
04:56:13|0.31901
04:56:14|0.31901
04:56:15|0.31901
04:56:16|0.31901
04:56:17|0.31901
04:56:18|0.31901
04:56:19|0.31901
04:56:20|0.31883
04:56:21|0.31883
04:56:22|0.31883
04:56:23|0.31883
04:56:24|0.31883
04:56:25|0.31883
04:56:26|0.31883
04:56:28|0.31883
04:56:28|0.31883
04:56:29|0.31883
04:56:30|0.31883
04:56:31|0.31883
04:56:32|0.31883
04:56:34|0.31777
04:56:34|0.31766
04:56:35|0.31766
04:56:36|0.31766
04:56:38|0.31766
04:56:38|0.31916
04:56:40|0.31916
04:56:41|0.31824
04:56:42|0.31824
04:56:43|0.31729
04:56:44|0.31792
04:56:44|0.31792
04:56:45|0.31792
04:56:47|0.31792
04:56:48|0.31824
04:56:49|0.31879
04:56:49|0.31879
04:56:50|0.31879
04:56:51|0.31879
04:56:52|0.31879
04:56:53|0.31879
04:56:54|0.31879
04:56:56|0.31879
04:56:56|0.31913
04:56:58|0.31913
04:56:59|0.31913
04:56:59|0.31911
04:57:01|0.31911
04:57:01|0.31837
04:57:03|0.31837
04:57:03|0.31888
04:57:04|0.31888
04:57:06|0.31858
04:57:08|0.31858
04:57:09|0.31858
04:57:09|0.3185
04:57:11|0.31825
04:57:12|0.31825
04:57:13|0.31825
04:57:14|0.31825
04:57:15|0.31824
04:57:16|0.31824
04:57:17|0.31855
04:57:18|0.31855
04:57:19|0.31857
04:57:20|0.31857
04:57:21|0.31858
04:57:22|0.31871
04:57:23|0.31871
04:57:24|0.31871
04:57:25|0.31855
04:57:26|0.31855
04:57:27|0.31855
04:57:28|0.31858
04:57:29|0.31858
04:57:30|0.31845
04:57:31|0.31845
04:57:32|0.31845
04:57:33|0.31845
04:57:34|0.31845
04:57:35|0.31845
04:57:37|0.31796
04:57:37|0.31796
04:57:38|0.31796
04:57:40|0.31796
04:57:40|0.31796
04:57:41|0.31888
04:57:43|0.31912
04:57:44|0.31885
04:57:44|0.31885
04:57:46|0.31885
04:57:47|0.31885
04:57:48|0.31885
04:57:49|0.31885
04:57:49|0.31885
04:57:51|0.31885
04:57:52|0.31885
04:57:53|0.31825
04:57:54|0.31825
04:57:55|0.31825
04:57:56|0.31844
04:57:57|0.31844
04:57:58|0.31844
04:57:59|0.31844
04:58:00|0.31844
04:58:01|0.31844
04:58:02|0.31844
04:58:03|0.31866
04:58:04|0.31866
04:58:06|0.31899
04:58:07|0.31899
04:58:08|0.31899
04:58:08|0.31899
04:58:10|0.31899
04:58:11|0.31899
04:58:12|0.31899
04:58:13|0.3192
04:58:14|0.3192
04:58:16|0.3192
04:58:16|0.3192
04:58:17|0.3192
04:58:19|0.3192
04:58:20|0.3192
04:58:20|0.3192
04:58:22|0.3192
04:58:23|0.3192
04:58:24|0.31868
04:58:24|0.31868
04:58:26|0.31868
04:58:26|0.31868
04:58:27|0.31868
04:58:28|0.319
04:58:30|0.319
04:58:31|0.319
04:58:32|0.319
04:58:32|0.319
04:58:34|0.319
04:58:35|0.319
04:58:36|0.319
04:58:37|0.319
04:58:37|0.319
04:58:39|0.319
04:58:40|0.319
04:58:40|0.319
04:58:42|0.319
04:58:43|0.319
04:58:44|0.319
04:58:45|0.3189
04:58:45|0.3189
04:58:47|0.3189
04:58:47|0.3189
04:58:49|0.3189
04:58:49|0.3189
04:58:51|0.3189
04:58:52|0.3189
04:58:53|0.3189
04:58:53|0.3189
04:58:55|0.31824
04:58:56|0.31824
04:58:57|0.31824
04:58:58|0.31824
04:58:59|0.31824
04:59:00|0.31824
04:59:00|0.31824
04:59:01|0.31824
04:59:03|0.31824
04:59:04|0.31824
04:59:04|0.31824
04:59:07|0.31824
04:59:08|0.31824
04:59:09|0.31807
04:59:11|0.31807
04:59:11|0.31807
04:59:12|0.31807
04:59:13|0.31807
04:59:14|0.31807
04:59:15|0.31807
04:59:16|0.31807
04:59:18|0.31807
04:59:19|0.31807
04:59:19|0.31807
04:59:21|0.31807
04:59:21|0.31807
04:59:22|0.31807
04:59:23|0.31807
04:59:24|0.31807
04:59:26|0.31807
04:59:27|0.31848
04:59:28|0.31848
04:59:29|0.31848
04:59:30|0.31848
04:59:31|0.31848
04:59:32|0.31848
04:59:33|0.31848
04:59:34|0.31848
04:59:35|0.31848
04:59:36|0.31848
04:59:37|0.31848
04:59:38|0.31848
04:59:40|0.31848
04:59:40|0.31848
04:59:41|0.31811
04:59:42|0.31811
04:59:43|0.31811
04:59:45|0.31811
04:59:45|0.31811
04:59:46|0.31811
04:59:47|0.31811
04:59:48|0.31778
04:59:49|0.31778
04:59:50|0.31778
04:59:51|0.31778
04:59:52|0.31831
04:59:53|0.31777
04:59:54|0.31777
04:59:56|0.31777
04:59:57|0.31777
04:59:58|0.31777
04:59:58|0.31777
05:00:00|0.31777
05:00:01|0.31777
05:00:01|0.31777
05:00:03|0.31777
05:00:04|0.31777
05:00:05|0.31777
05:00:06|0.31778
05:00:07|0.31777
05:00:08|0.31768
05:00:10|0.31768
05:00:10|0.31768
05:00:12|0.3177
05:00:13|0.3177
05:00:14|0.3177
05:00:15|0.3177
05:00:16|0.3177
05:00:17|0.3177
05:00:18|0.3177
05:00:19|0.3177
05:00:20|0.3177
05:00:21|0.3177
05:00:22|0.3177
05:00:23|0.3177
05:00:24|0.3177
05:00:25|0.3177
05:00:26|0.3177
05:00:27|0.3177
05:00:28|0.3175
05:00:29|0.3177
05:00:30|0.3177
05:00:31|0.3177
05:00:32|0.3177
05:00:33|0.31713
05:00:34|0.31734
05:00:35|0.31734
05:00:36|0.31734
05:00:37|0.31734
05:00:38|0.31734
05:00:39|0.31734
05:00:40|0.31734
05:00:41|0.317
05:00:42|0.317
05:00:43|0.317
05:00:44|0.317
05:00:45|0.317
05:00:46|0.31657
05:00:47|0.31657
05:00:48|0.31692
05:00:49|0.31692
05:00:50|0.31692
05:00:51|0.31692
05:00:52|0.31692
05:00:53|0.31692
05:00:54|0.31692
05:00:56|0.31657
05:00:56|0.31657
05:00:57|0.31657
05:00:58|0.31657
05:00:59|0.31657
05:01:00|0.31657
05:01:01|0.31657
05:01:02|0.31657
05:01:03|0.31657
05:01:05|0.31657
05:01:06|0.31657
05:01:07|0.31657
05:01:08|0.31657
05:01:09|0.31657
05:01:10|0.31679
05:01:11|0.31675
05:01:12|0.31657
05:01:13|0.31657
05:01:14|0.31657
05:01:15|0.31672
05:01:17|0.31697
05:01:17|0.31697
05:01:18|0.31697
05:01:19|0.31657
05:01:20|0.31657
05:01:21|0.31666
05:01:22|0.31666
05:01:23|0.31666
05:01:24|0.31666
05:01:25|0.31666
05:01:26|0.31666
05:01:27|0.31656
05:01:29|0.31656
05:01:30|0.31656
05:01:31|0.31652
05:01:31|0.31652
05:01:33|0.3165
05:01:34|0.3165
05:01:35|0.3165
05:01:36|0.3165
05:01:37|0.31645
05:01:38|0.31645
05:01:39|0.31645
05:01:40|0.31645
05:01:40|0.31604
05:01:42|0.31604
05:01:43|0.31604
05:01:43|0.31604
05:01:45|0.31603
05:01:46|0.31603
05:01:47|0.31597
05:01:48|0.31593
05:01:49|0.31588
05:01:50|0.31588
05:01:51|0.31588
05:01:51|0.31588
05:01:53|0.31588
05:01:54|0.31588
05:01:55|0.31588
05:01:56|0.31588
05:01:57|0.31588
05:01:58|0.31588
05:01:59|0.31577
05:02:00|0.31577
05:02:01|0.31577
05:02:02|0.31587
05:02:03|0.31587
05:02:04|0.31587
05:02:06|0.31587
05:02:07|0.31588
05:02:07|0.31588
05:02:08|0.31593
05:02:10|0.31537
05:02:12|0.31537
05:02:13|0.31537
05:02:14|0.31537
05:02:15|0.31537
05:02:16|0.31537
05:02:16|0.31537
05:02:18|0.31537
05:02:19|0.31537
05:02:20|0.31537
05:02:21|0.31549
05:02:23|0.31549
05:02:24|0.31549
05:02:25|0.31549
05:02:26|0.31549
05:02:27|0.3155
05:02:27|0.3155
05:02:28|0.3155
05:02:29|0.3155
05:02:31|0.3155
05:02:31|0.3155
05:02:33|0.3155
05:02:33|0.3155
05:02:35|0.3155
05:02:36|0.3155
05:02:37|0.3155
05:02:38|0.3155
05:02:38|0.3155
05:02:40|0.31577
05:02:41|0.31521
05:02:42|0.31463
05:02:42|0.31463
05:02:44|0.31535
05:02:45|0.31479
05:02:45|0.31477
05:02:47|0.31496
05:02:48|0.31496
05:02:48|0.31496
05:02:49|0.31496
05:02:50|0.31496
05:02:52|0.31497
05:02:53|0.31497
05:02:54|0.31546
05:02:55|0.31503
05:02:55|0.31546
05:02:57|0.31546
05:02:57|0.31496
05:02:58|0.31496
05:03:00|0.31496
05:03:01|0.31496
05:03:01|0.31496
05:03:02|0.3154
05:03:03|0.31497
05:03:04|0.31497
05:03:06|0.31497
05:03:06|0.31497
05:03:08|0.31497
05:03:08|0.31497
05:03:10|0.31497
05:03:10|0.31497
05:03:12|0.31497
05:03:13|0.31547
05:03:14|0.31547
05:03:15|0.31547
05:03:16|0.31547
05:03:17|0.31547
05:03:18|0.31547
05:03:19|0.31547
05:03:20|0.31547
05:03:22|0.31547
05:03:23|0.31547
05:03:23|0.31547
05:03:25|0.31547
05:03:25|0.31547
05:03:27|0.31562
05:03:28|0.31562
05:03:29|0.31562
05:03:29|0.31562
05:03:31|0.31584
05:03:31|0.31584
05:03:33|0.31599
05:03:34|0.31599
05:03:35|0.31599
05:03:36|0.31599
05:03:37|0.31599
05:03:38|0.316
05:03:39|0.31603
05:03:39|0.31603
05:03:41|0.31603
05:03:42|0.31603
05:03:43|0.31603
05:03:44|0.31616
05:03:45|0.31616
05:03:46|0.3164
05:03:47|0.3164
05:03:48|0.3164
05:03:49|0.3164
05:03:50|0.3164
05:03:51|0.3164
05:03:52|0.31641
05:03:53|0.31645
05:03:54|0.31645
05:03:55|0.31645
05:03:56|0.31645
05:03:57|0.31645
05:03:58|0.31645
05:03:59|0.31645
05:04:00|0.31645
05:04:01|0.31645
05:04:02|0.31616
05:04:03|0.31616
05:04:04|0.31616
05:04:05|0.31644
05:04:07|0.31616
05:04:08|0.31671
05:04:09|0.31671
05:04:10|0.31671
05:04:11|0.31671
05:04:12|0.31677
05:04:12|0.31677
05:04:14|0.31677
05:04:15|0.31677
05:04:16|0.31677
05:04:17|0.31677
05:04:18|0.31677
05:04:19|0.31697
05:04:20|0.31702
05:04:21|0.31702
05:04:22|0.31702
05:04:24|0.31755
05:04:24|0.31755
05:04:25|0.31755
05:04:26|0.31714
05:04:27|0.31714
05:04:28|0.31714
05:04:29|0.31714
05:04:30|0.31714
05:04:31|0.31714
05:04:32|0.31768
05:04:33|0.31768
05:04:34|0.31768
05:04:35|0.31768
05:04:36|0.31766
05:04:37|0.31754
05:04:38|0.3178
05:04:39|0.31768
05:04:40|0.31768
05:04:41|0.31768
05:04:42|0.31768
05:04:44|0.31757
05:04:44|0.31768
05:04:46|0.31768
05:04:46|0.31768
05:04:47|0.31768
05:04:49|0.31768
05:04:50|0.31768
05:04:51|0.31768
05:04:52|0.31768
05:04:53|0.31768
05:04:54|0.31768
05:04:55|0.31768
05:04:57|0.31768
05:04:57|0.31847
05:04:58|0.31854
05:04:59|0.31795
05:05:00|0.31795
05:05:01|0.31795
05:05:03|0.31795
05:05:03|0.31888
05:05:05|0.31888
05:05:05|0.31897
05:05:07|0.31897
05:05:08|0.31933
05:05:09|0.31933
05:05:10|0.31933
05:05:11|0.31933
05:05:12|0.31933
05:05:13|0.31902
05:05:14|0.31902
05:05:15|0.31951
05:05:16|0.31953
05:05:17|0.31965
05:05:18|0.31965
05:05:20|0.31965
05:05:21|0.31965
05:05:21|0.31965
05:05:22|0.31965
05:05:23|0.3196
05:05:25|0.3196
05:05:25|0.3196
05:05:26|0.3196
05:05:27|0.31951
05:05:28|0.31951
05:05:29|0.31989
05:05:30|0.31989
05:05:32|0.31989
05:05:33|0.31934
05:05:34|0.31934
05:05:34|0.31968
05:05:36|0.31951
05:05:37|0.31905
05:05:37|0.31817
05:05:38|0.31817
05:05:39|0.31658
05:05:41|0.31548
05:05:41|0.31548
05:05:43|0.31548
05:05:43|0.31548
05:05:44|0.31548
05:05:46|0.31548
05:05:46|0.31824
05:05:48|0.31824
05:05:48|0.31831
05:05:50|0.3179
05:05:51|0.3179
05:05:52|0.3179
05:05:53|0.3179
05:05:54|0.31788
05:05:55|0.31788
05:05:56|0.31788
05:05:57|0.31788
05:05:58|0.31788
05:05:59|0.3179
05:06:00|0.3179
05:06:01|0.3179
05:06:02|0.3179
05:06:03|0.3179
05:06:04|0.3179
05:06:05|0.3179
05:06:06|0.3179
05:06:07|0.3179
05:06:08|0.3179
05:06:10|0.3179
05:06:11|0.31832
05:06:12|0.31832
05:06:13|0.31832
05:06:14|0.31832
05:06:15|0.31832
05:06:16|0.31832
05:06:17|0.31832
05:06:18|0.31832
05:06:20|0.31832
05:06:20|0.3179
05:06:22|0.3179
05:06:22|0.3179
05:06:24|0.3179
05:06:25|0.3179
05:06:26|0.3179
05:06:26|0.3179
05:06:27|0.3179
05:06:28|0.31713
05:06:30|0.31688
05:06:31|0.31688
05:06:31|0.31738
05:06:33|0.31721
05:06:34|0.31721
05:06:35|0.31721
05:06:35|0.31703
05:06:37|0.31739
05:06:38|0.31739
05:06:39|0.31739
05:06:40|0.31739
05:06:41|0.317
05:06:42|0.317
05:06:42|0.317
05:06:44|0.317
05:06:45|0.317
05:06:46|0.31866
05:06:47|0.31866
05:06:47|0.31866
05:06:49|0.31866
05:06:50|0.31866
05:06:51|0.31766
05:06:52|0.31789
05:06:53|0.3178
05:06:54|0.3178
05:06:55|0.3178
05:06:56|0.31799
05:06:57|0.31799
05:06:58|0.31799
05:06:59|0.31793
05:07:00|0.31824
05:07:01|0.31824
05:07:02|0.31768
05:07:03|0.3178
05:07:04|0.3178
05:07:06|0.31754
05:07:06|0.31713
05:07:08|0.31713
05:07:09|0.31713
05:07:10|0.31713
05:07:11|0.31823
05:07:13|0.31823
05:07:14|0.31824
05:07:15|0.31824
05:07:15|0.31824
05:07:17|0.31824
05:07:19|0.31824
05:07:19|0.31824
05:07:21|0.31824
05:07:21|0.31824
05:07:23|0.31928
05:07:23|0.31928
05:07:25|0.31928
05:07:26|0.31928
05:07:27|0.31928
05:07:28|0.31928
05:07:29|0.31928
05:07:30|0.31928
05:07:31|0.31928
05:07:32|0.31928
05:07:33|0.31928
05:07:34|0.31928
05:07:35|0.31928
05:07:36|0.31928
05:07:37|0.31824
05:07:38|0.31824
05:07:39|0.31824
05:07:40|0.31824
05:07:41|0.31824
05:07:42|0.31777
05:07:43|0.31776
05:07:44|0.31776
05:07:45|0.31777
05:07:46|0.31777
05:07:47|0.31777
05:07:48|0.31815
05:07:49|0.3187
05:07:50|0.3187
05:07:51|0.3187
05:07:52|0.31794
05:07:53|0.31794
05:07:54|0.31817
05:07:55|0.3187
05:07:56|0.3187
05:07:57|0.3187
05:07:58|0.31807
05:07:59|0.31807
05:08:00|0.31862
05:08:02|0.31862
05:08:02|0.31862
05:08:03|0.31813
05:08:04|0.31813
05:08:05|0.31868
05:08:06|0.31868
05:08:07|0.31868
05:08:08|0.31868
05:08:10|0.31868
05:08:11|0.31868
05:08:12|0.31773
05:08:13|0.31773
05:08:14|0.31892
05:08:16|0.31905
05:08:16|0.31905
05:08:18|0.31905
05:08:18|0.31868
05:08:19|0.31868
05:08:20|0.31868
05:08:21|0.31868
05:08:22|0.31862
05:08:23|0.31862
05:08:24|0.31855
05:08:25|0.31855
05:08:26|0.31825
05:08:27|0.31812
05:08:28|0.31812
05:08:29|0.31812
05:08:30|0.31835
05:08:31|0.31835
05:08:33|0.31812
05:08:34|0.31768
05:08:35|0.31768
05:08:36|0.31768
05:08:37|0.31768
05:08:38|0.31768
05:08:39|0.31768
05:08:40|0.31768
05:08:41|0.31768
05:08:42|0.31768
05:08:43|0.319
05:08:44|0.31859
05:08:46|0.31859
05:08:46|0.31898
05:08:47|0.31852
05:08:48|0.31864
05:08:49|0.31896
05:08:50|0.31896
05:08:51|0.31896
05:08:52|0.31892
05:08:53|0.31892
05:08:54|0.31842
05:08:55|0.31842
05:08:56|0.31842
05:08:57|0.31842
05:08:58|0.31934
05:08:59|0.31934
05:09:01|0.31934
05:09:01|0.31934
05:09:02|0.31934
05:09:03|0.31934
05:09:04|0.31934
05:09:05|0.31934
05:09:06|0.31934
05:09:07|0.31934
05:09:08|0.31934
05:09:10|0.31934
05:09:11|0.31934
05:09:12|0.31934
05:09:14|0.3193
05:09:14|0.3193
05:09:15|0.31934
05:09:16|0.31934
05:09:17|0.31928
05:09:19|0.31928
05:09:20|0.31928
05:09:21|0.31928
05:09:21|0.31928
05:09:23|0.31928
05:09:24|0.31928
05:09:25|0.31928
05:09:25|0.31928
05:09:26|0.31928
05:09:28|0.31928
05:09:29|0.31928
05:09:30|0.31928
05:09:31|0.31928
05:09:31|0.31928
05:09:33|0.31934
05:09:34|0.31934
05:09:35|0.31934
05:09:36|0.31934
05:09:37|0.31934
05:09:38|0.31934
05:09:39|0.31934
05:09:41|0.31934
05:09:41|0.31934
05:09:42|0.31928
05:09:43|0.31928
05:09:44|0.31934
05:09:46|0.31899
05:09:47|0.31899
05:09:47|0.31899
05:09:48|0.31932
05:09:49|0.31932
05:09:50|0.31932
05:09:52|0.31932
05:09:52|0.31928
05:09:53|0.31928
05:09:55|0.31928
05:09:56|0.31928
05:09:56|0.31928
05:09:57|0.31928
05:09:58|0.31928
05:09:59|0.31914
05:10:00|0.31934
05:10:02|0.31934
05:10:02|0.31934
05:10:04|0.31934
05:10:04|0.31933
05:10:06|0.31933
05:10:06|0.31933
05:10:07|0.31933
05:10:08|0.31933
05:10:10|0.31933
05:10:11|0.31933
05:10:13|0.31934
05:10:14|0.31934
05:10:14|0.31934
05:10:16|0.31934
05:10:17|0.31934
05:10:18|0.31934
05:10:19|0.31934
05:10:20|0.31911
05:10:21|0.31911
05:10:23|0.31943
05:10:23|0.31943
05:10:24|0.31944
05:10:25|0.31944
05:10:26|0.3195
05:10:27|0.3195
05:10:28|0.31976
05:10:29|0.31976
05:10:30|0.31976
05:10:31|0.31976
05:10:32|0.31976
05:10:33|0.31976
05:10:34|0.31976
05:10:35|0.31976
05:10:36|0.31976
05:10:37|0.31976
05:10:38|0.31976
05:10:39|0.31983
05:10:40|0.31983
05:10:41|0.31983
05:10:43|0.31983
05:10:44|0.31989
05:10:44|0.31989
05:10:45|0.31989
05:10:46|0.31989
05:10:48|0.32
05:10:49|0.32001
05:10:50|0.32001
05:10:51|0.32005
05:10:51|0.32005
05:10:52|0.32005
05:10:54|0.32005
05:10:55|0.32005
05:10:56|0.32005
05:10:57|0.32005
05:10:58|0.32005
05:10:58|0.32005
05:11:00|0.32005
05:11:01|0.32005
05:11:02|0.32014
05:11:03|0.32014
05:11:04|0.32014
05:11:05|0.32014
05:11:06|0.32014
05:11:07|0.32014
05:11:08|0.32014
05:11:09|0.32014
05:11:10|0.31982
05:11:12|0.32014
05:11:12|0.32014
05:11:14|0.32031
05:11:15|0.32031
05:11:16|0.32026
05:11:18|0.32026
05:11:18|0.32036
05:11:20|0.32039
05:11:21|0.32039
05:11:21|0.32036
05:11:23|0.32058
05:11:24|0.32014
05:11:25|0.32039
05:11:27|0.32039
05:11:27|0.32039
05:11:29|0.32036
05:11:29|0.31984
05:11:30|0.32
05:11:31|0.32
05:11:33|0.32
05:11:33|0.32
05:11:34|0.31968
05:11:35|0.31942
05:11:37|0.31941
05:11:37|0.31941
05:11:38|0.31979
05:11:39|0.31979
05:11:40|0.31979
05:11:41|0.31979
05:11:42|0.31974
05:11:43|0.31974
05:11:45|0.31974
05:11:46|0.31963
05:11:47|0.31963
05:11:48|0.31963
05:11:49|0.31963
05:11:50|0.31963
05:11:51|0.31963
05:11:52|0.31934
05:11:53|0.31934
05:11:54|0.31945
05:11:55|0.31912
05:11:56|0.31912
05:11:56|0.31912
05:11:58|0.31921
05:11:59|0.31921
05:12:00|0.31921
05:12:00|0.31921
05:12:02|0.31918
05:12:03|0.31918
05:12:04|0.31918
05:12:05|0.31918
05:12:06|0.31914
05:12:06|0.31914
05:12:08|0.31914
05:12:09|0.31912
05:12:09|0.3191
05:12:11|0.31912
05:12:12|0.31912
05:12:13|0.31918
05:12:15|0.31918
05:12:15|0.31918
05:12:16|0.31918
05:12:17|0.31918
05:12:19|0.31918
05:12:20|0.31918
05:12:21|0.31918
05:12:22|0.31945
05:12:23|0.31945
05:12:23|0.31945
05:12:25|0.31945
05:12:26|0.31972
05:12:27|0.31972
05:12:28|0.31972
05:12:29|0.31939
05:12:30|0.31972
05:12:31|0.31972
05:12:31|0.31972
05:12:33|0.31972
05:12:34|0.31972
05:12:35|0.31972
05:12:36|0.31972
05:12:36|0.31972
05:12:37|0.31946
05:12:38|0.31946
05:12:40|0.31946
05:12:41|0.31972
05:12:42|0.31972
05:12:43|0.31972
05:12:44|0.31961
05:12:45|0.31961
05:12:46|0.319
05:12:47|0.31952
05:12:48|0.31967
05:12:49|0.31967
05:12:50|0.31967
05:12:51|0.31967
05:12:52|0.31932
05:12:53|0.31932
05:12:54|0.31932
05:12:55|0.31959
05:12:56|0.31959
05:12:57|0.31959
05:12:58|0.31959
05:12:59|0.31932
05:13:00|0.31934
05:13:01|0.31954
05:13:02|0.31954
05:13:03|0.31929
05:13:04|0.31929
05:13:05|0.31929
05:13:06|0.31929
05:13:07|0.31929
05:13:09|0.31967
05:13:09|0.31967
05:13:10|0.31967
05:13:12|0.31968
05:13:13|0.31968
05:13:15|0.31968
05:13:15|0.31968
05:13:16|0.31968
05:13:17|0.31969
05:13:18|0.31969
05:13:19|0.31969
05:13:20|0.31969
05:13:21|0.31969
05:13:22|0.31967
05:13:23|0.31967
05:13:24|0.31967
05:13:26|0.31966
05:13:27|0.31966
05:13:28|0.31966
05:13:29|0.31924
05:13:30|0.31952
05:13:31|0.31952
05:13:31|0.31952
05:13:32|0.31956
05:13:33|0.31952
05:13:34|0.31952
05:13:35|0.31952
05:13:37|0.31952
05:13:38|0.31956
05:13:39|0.31956
05:13:39|0.31956
05:13:40|0.31956
05:13:42|0.31949
05:13:42|0.31949
05:13:44|0.31949
05:13:44|0.31949
05:13:45|0.31949
05:13:46|0.31949
05:13:47|0.31949
05:13:49|0.31946
05:13:50|0.31946
05:13:50|0.31946
05:13:52|0.31946
05:13:52|0.31947
05:13:54|0.31947
05:13:54|0.31947
05:13:55|0.31913
05:13:57|0.31944
05:13:58|0.31909
05:13:58|0.31909
05:13:59|0.31909
05:14:00|0.31939
05:14:01|0.31939
05:14:02|0.31939
05:14:03|0.31939
05:14:05|0.31939
05:14:05|0.31946
05:14:07|0.31946
05:14:08|0.31941
05:14:09|0.31941
05:14:10|0.3191
05:14:10|0.3191
05:14:12|0.31934
05:14:13|0.31912
05:14:14|0.31912
05:14:16|0.31912
05:14:17|0.31933
05:14:18|0.31908
05:14:19|0.319
05:14:20|0.31883
05:14:21|0.31923
05:14:21|0.31923
05:14:23|0.31908
05:14:24|0.31908
05:14:25|0.31923
05:14:27|0.31923
05:14:27|0.31903
05:14:29|0.31929
05:14:30|0.31929
05:14:31|0.31929
05:14:32|0.31929
05:14:34|0.31929
05:14:34|0.31929
05:14:35|0.31929
05:14:36|0.31929
05:14:37|0.3193
05:14:38|0.3193
05:14:39|0.3193
05:14:40|0.3193
05:14:41|0.31933
05:14:42|0.31933
05:14:43|0.31933
05:14:44|0.3193
05:14:45|0.3193
05:14:46|0.3193
05:14:48|0.3193
05:14:48|0.3193
05:14:50|0.3193
05:14:51|0.3193
05:14:52|0.3193
05:14:53|0.31933
05:14:54|0.31933
05:14:54|0.3193
05:14:55|0.31933
05:14:57|0.31933
05:14:58|0.31933
05:14:58|0.3193
05:14:59|0.3193
05:15:00|0.31933
05:15:02|0.31934
05:15:03|0.3194
05:15:04|0.3194
05:15:04|0.3194
05:15:05|0.31929
05:15:07|0.31929
05:15:07|0.31937
05:15:09|0.31946
05:15:10|0.31946
05:15:10|0.31946
05:15:12|0.31952
05:15:13|0.31952
05:15:14|0.31952
05:15:16|0.31961
05:15:16|0.31972
05:15:17|0.31972
05:15:19|0.31959
05:15:20|0.31959
05:15:20|0.31959
05:15:21|0.31959
05:15:22|0.31959
05:15:24|0.31959
05:15:26|0.31959
05:15:26|0.31978
05:15:27|0.31978
05:15:28|0.31947
05:15:29|0.31947
05:15:31|0.31947
05:15:31|0.31947
05:15:32|0.31947
05:15:33|0.31946
05:15:34|0.31946
05:15:36|0.31946
05:15:36|0.31946
05:15:37|0.31946
05:15:38|0.31978
05:15:39|0.31989
05:15:41|0.31989
05:15:42|0.31989
05:15:42|0.31989
05:15:44|0.31989
05:15:44|0.32
05:15:46|0.32
05:15:47|0.32
05:15:47|0.32
05:15:48|0.32
05:15:50|0.32
05:15:50|0.32
05:15:51|0.32
05:15:52|0.32
05:15:53|0.32
05:15:55|0.32
05:15:55|0.32
05:15:57|0.32
05:15:57|0.32
05:15:58|0.32
05:16:00|0.32
05:16:00|0.32
05:16:01|0.31921
05:16:02|0.31921
05:16:03|0.31921
05:16:05|0.31921
05:16:05|0.31921
05:16:07|0.31921
05:16:08|0.31921
05:16:08|0.31921
05:16:09|0.31921
05:16:10|0.31921
05:16:11|0.31921
05:16:13|0.31921
05:16:14|0.31921
05:16:16|0.31921
05:16:17|0.31921
05:16:18|0.31921
05:16:19|0.31921
05:16:19|0.3198
05:16:21|0.3198
05:16:22|0.3198
05:16:23|0.31892
05:16:24|0.31892
05:16:25|0.31892
05:16:26|0.31892
05:16:27|0.31892
05:16:28|0.31892
05:16:29|0.31892
05:16:30|0.31892
05:16:31|0.31892
05:16:32|0.31892
05:16:34|0.31892
05:16:34|0.31892
05:16:35|0.31892
05:16:36|0.31892
05:16:37|0.31892
05:16:38|0.31892
05:16:39|0.31892
05:16:40|0.31943
05:16:41|0.31879
05:16:42|0.31913
05:16:43|0.31892
05:16:44|0.31892
05:16:45|0.31892
05:16:46|0.31892
05:16:47|0.31892
05:16:48|0.31892
05:16:49|0.31892
05:16:50|0.31892
05:16:51|0.31892
05:16:52|0.31874
05:16:53|0.31892
05:16:54|0.31892
05:16:55|0.31875
05:16:56|0.31875
05:16:57|0.31875
05:16:58|0.31875
05:16:59|0.31892
05:17:00|0.31892
05:17:01|0.31892
05:17:02|0.31892
05:17:03|0.31892
05:17:04|0.31892
05:17:05|0.31892
05:17:06|0.31889
05:17:07|0.31889
05:17:09|0.31889
05:17:09|0.31889
05:17:10|0.31889
05:17:11|0.31889
05:17:12|0.31889
05:17:14|0.31889
05:17:15|0.31905
05:17:16|0.31905
05:17:18|0.31871
05:17:18|0.31871
05:17:20|0.31688
05:17:21|0.31689
05:17:22|0.31688
05:17:23|0.31677
05:17:24|0.31671
05:17:25|0.31671
05:17:26|0.31679
05:17:27|0.31679
05:17:28|0.31627
05:17:29|0.31627
05:17:31|0.31627
05:17:32|0.31674
05:17:33|0.31674
05:17:34|0.31603
05:17:35|0.316
05:17:36|0.31576
05:17:37|0.31572
05:17:38|0.31547
05:17:39|0.31548
05:17:40|0.31548
05:17:41|0.31548
05:17:42|0.31547
05:17:43|0.31548
05:17:44|0.31547
05:17:45|0.31547
05:17:46|0.31547
05:17:47|0.31547
05:17:48|0.31547
05:17:49|0.31547
05:17:50|0.31547
05:17:52|0.31548
05:17:52|0.31548
05:17:53|0.31548
05:17:54|0.31548
05:17:55|0.31537
05:17:56|0.31544
05:17:57|0.31544
05:17:58|0.31544
05:17:59|0.31544
05:18:00|0.31544
05:18:01|0.31544
05:18:02|0.31544
05:18:03|0.31544
05:18:04|0.31549
05:18:05|0.31549
05:18:06|0.31549
05:18:07|0.31544
05:18:09|0.31544
05:18:09|0.31544
05:18:10|0.31544
05:18:11|0.31544
05:18:13|0.31544
05:18:14|0.31535
05:18:15|0.31535
05:18:17|0.31535
05:18:17|0.31535
05:18:19|0.31525
05:18:20|0.31525
05:18:20|0.31525
05:18:22|0.31525
05:18:23|0.31532
05:18:24|0.31535
05:18:25|0.31535
05:18:26|0.31554
05:18:27|0.31554
05:18:28|0.31554
05:18:29|0.31554
05:18:30|0.31554
05:18:32|0.31554
05:18:32|0.31554
05:18:33|0.31554
05:18:34|0.31525
05:18:35|0.31525
05:18:36|0.31525
05:18:37|0.31525
05:18:38|0.31525
05:18:39|0.31525
05:18:40|0.31544
05:18:41|0.31525
05:18:42|0.31525
05:18:43|0.31544
05:18:44|0.31544
05:18:45|0.31544
05:18:46|0.31554
05:18:48|0.31554
05:18:48|0.31554
05:18:49|0.31554
05:18:50|0.31554
05:18:51|0.31554
05:18:52|0.3152
05:18:53|0.3152
05:18:54|0.31518
05:18:55|0.31517
05:18:56|0.31517
05:18:57|0.31517
05:18:58|0.31517
05:18:59|0.31517
05:19:00|0.31517
05:19:01|0.31517
05:19:02|0.31517
05:19:03|0.31518
05:19:04|0.31526
05:19:05|0.31526
05:19:06|0.31526
05:19:07|0.31518
05:19:08|0.31528
05:19:09|0.31528
05:19:10|0.3154
05:19:11|0.3154
05:19:12|0.3154
05:19:14|0.3154
05:19:15|0.3154
05:19:17|0.3155
05:19:17|0.31521
05:19:19|0.31521
05:19:20|0.31521
05:19:21|0.31521
05:19:22|0.31521
05:19:23|0.31554
05:19:25|0.31554
05:19:25|0.31554
05:19:27|0.31554
05:19:28|0.31554
05:19:28|0.31582
05:19:30|0.31585
05:19:31|0.31585
05:19:32|0.31585
05:19:33|0.31585
05:19:34|0.31585
05:19:35|0.31585
05:19:37|0.31585
05:19:37|0.31585
05:19:38|0.31585
05:19:40|0.31585
05:19:40|0.31585
05:19:41|0.31522
05:19:42|0.31521
05:19:43|0.31521
05:19:45|0.31561
05:19:45|0.31561
05:19:46|0.31578
05:19:48|0.31578
05:19:48|0.31578
05:19:49|0.31578
05:19:50|0.31578
05:19:51|0.31524
05:19:53|0.31524
05:19:53|0.31524
05:19:54|0.31518
05:19:55|0.31518
05:19:57|0.31526
05:19:58|0.31526
05:19:59|0.31526
05:20:00|0.31529
05:20:01|0.31529
05:20:02|0.31529
05:20:03|0.31529
05:20:04|0.31529
05:20:04|0.31529
05:20:06|0.31529
05:20:07|0.31558
05:20:08|0.31558
05:20:09|0.31558
05:20:09|0.31558
05:20:11|0.31558
05:20:12|0.31558
05:20:13|0.31558
05:20:14|0.31558
05:20:16|0.31558
05:20:17|0.31532
05:20:18|0.31532
05:20:19|0.31532
05:20:21|0.31532
05:20:22|0.31532
05:20:22|0.31532
05:20:23|0.31562
05:20:24|0.31562
05:20:26|0.31563
05:20:27|0.31563
05:20:28|0.31563
05:20:29|0.31563
05:20:30|0.31563
05:20:31|0.31518
05:20:32|0.31518
05:20:33|0.31526
05:20:34|0.31526
05:20:35|0.31526
05:20:36|0.31526
05:20:37|0.31526
05:20:38|0.31526
05:20:39|0.31526
05:20:40|0.31526
05:20:40|0.31524
05:20:42|0.31524
05:20:43|0.31524
05:20:44|0.31524
05:20:44|0.31524
05:20:46|0.31524
05:20:47|0.31524
05:20:48|0.31524
05:20:48|0.31524
05:20:50|0.31524
05:20:50|0.31524
05:20:52|0.31524
05:20:53|0.31524
05:20:54|0.31524
05:20:55|0.31524
05:20:56|0.31524
05:20:57|0.31524
05:20:58|0.31524
05:20:59|0.31524
05:21:00|0.31524
05:21:01|0.31524
05:21:02|0.31524
05:21:03|0.31546
05:21:04|0.31546
05:21:05|0.31546
05:21:06|0.31546
05:21:07|0.31546
05:21:08|0.31546
05:21:09|0.31529
05:21:10|0.31529
05:21:11|0.31529
05:21:12|0.31529
05:21:13|0.31529
05:21:15|0.31529
05:21:16|0.31551
05:21:17|0.31551
05:21:18|0.31551
05:21:19|0.31551
05:21:20|0.31552
05:21:21|0.31552
05:21:21|0.31552
05:21:23|0.31552
05:21:24|0.31552
05:21:25|0.31552
05:21:27|0.31552
05:21:27|0.31552
05:21:28|0.31552
05:21:29|0.31554
05:21:31|0.31554
05:21:32|0.31554
05:21:33|0.31554
05:21:33|0.31554
05:21:34|0.31554
05:21:36|0.31554
05:21:36|0.31608
05:21:37|0.31592
05:21:39|0.31592
05:21:40|0.31592
05:21:41|0.31648
05:21:42|0.31648
05:21:43|0.31658
05:21:43|0.31658
05:21:45|0.31658
05:21:46|0.31658
05:21:47|0.31658
05:21:48|0.31658
05:21:49|0.31658
05:21:50|0.31658
05:21:51|0.31725
05:21:52|0.3173
05:21:53|0.3173
05:21:54|0.3173
05:21:55|0.3173
05:21:56|0.3173
05:21:57|0.31606
05:21:58|0.31606
05:21:59|0.31606
05:22:00|0.31606
05:22:01|0.31606
05:22:02|0.31606
05:22:03|0.31606
05:22:04|0.31606
05:22:05|0.31606
05:22:06|0.31606
05:22:07|0.31658
05:22:08|0.31658
05:22:09|0.31658
05:22:10|0.31658
05:22:12|0.31658
05:22:12|0.31658
05:22:13|0.31658
05:22:15|0.31655
05:22:16|0.31655
05:22:17|0.31655
05:22:19|0.316
05:22:20|0.31588
05:22:21|0.31518
05:22:21|0.31518
05:22:22|0.31518
05:22:24|0.31518
05:22:25|0.31518
05:22:26|0.31536
05:22:27|0.31536
05:22:28|0.31536
05:22:29|0.31518
05:22:31|0.31506
05:22:31|0.31536
05:22:32|0.31536
05:22:33|0.31509
05:22:34|0.31509
05:22:35|0.31528
05:22:36|0.31528
05:22:37|0.31528
05:22:39|0.31528
05:22:39|0.31528
05:22:41|0.31528
05:22:42|0.31528
05:22:43|0.31518
05:22:44|0.31518
05:22:44|0.31505
05:22:46|0.31505
05:22:47|0.31505
05:22:48|0.31505
05:22:49|0.31505
05:22:50|0.31505
05:22:51|0.31505
05:22:52|0.31505
05:22:53|0.31505
05:22:54|0.31505
05:22:55|0.31505
05:22:56|0.31505
05:22:56|0.31522
05:22:58|0.31522
05:22:58|0.31518
05:23:00|0.31518
05:23:01|0.31518
05:23:02|0.31518
05:23:02|0.31509
05:23:04|0.31509
05:23:05|0.31509
05:23:05|0.31509
05:23:07|0.31509
05:23:08|0.31518
05:23:09|0.31518
05:23:10|0.31506
05:23:11|0.31506
05:23:12|0.31506
05:23:13|0.31506
05:23:14|0.31506
05:23:16|0.31506
05:23:17|0.31506
05:23:18|0.31506
05:23:19|0.31507
05:23:20|0.31515
05:23:22|0.31515
05:23:22|0.31515
05:23:24|0.31515
05:23:25|0.31515
05:23:26|0.31515
05:23:27|0.31515
05:23:28|0.31575
05:23:29|0.31575
05:23:30|0.31575
05:23:32|0.31575
05:23:32|0.31575
05:23:33|0.31515
05:23:34|0.31515
05:23:36|0.31592
05:23:37|0.31539
05:23:37|0.31544
05:23:39|0.31543
05:23:39|0.31538
05:23:40|0.31538
05:23:41|0.31538
05:23:42|0.31538
05:23:44|0.31538
05:23:45|0.31538
05:23:45|0.31538
05:23:46|0.31538
05:23:47|0.31538
05:23:49|0.31538
05:23:50|0.31513
05:23:51|0.3151
05:23:51|0.3151
05:23:53|0.3151
05:23:53|0.3151
05:23:55|0.3151
05:23:55|0.3151
05:23:56|0.3151
05:23:57|0.3151
05:23:58|0.3151
05:24:00|0.3151
05:24:01|0.3151
05:24:01|0.3151
05:24:02|0.3151
05:24:04|0.3151
05:24:05|0.3151
05:24:06|0.3151
05:24:07|0.3151
05:24:07|0.3151
05:24:08|0.3151
05:24:09|0.3151
05:24:10|0.3151
05:24:12|0.3151
05:24:13|0.3151
05:24:13|0.3151
05:24:15|0.3151
05:24:15|0.3151
05:24:17|0.3151
05:24:18|0.3151
05:24:20|0.3151
05:24:20|0.3151
05:24:22|0.3151
05:24:23|0.3151
05:24:24|0.3151
05:24:25|0.3151
05:24:26|0.3151
05:24:27|0.3151
05:24:28|0.31501
05:24:29|0.31501
05:24:31|0.31501
05:24:32|0.31501
05:24:33|0.315
05:24:34|0.315
05:24:35|0.315
05:24:36|0.315
05:24:37|0.315
05:24:38|0.315
05:24:39|0.315
05:24:40|0.315
05:24:42|0.315
05:24:43|0.315
05:24:44|0.315
05:24:44|0.315
05:24:46|0.315
05:24:46|0.315
05:24:47|0.315
05:24:48|0.315
05:24:49|0.315
05:24:50|0.315
05:24:52|0.315
05:24:52|0.315
05:24:53|0.315
05:24:55|0.315
05:24:56|0.315
05:24:57|0.315
05:24:57|0.315
05:24:59|0.315
05:25:00|0.315
05:25:01|0.315
05:25:02|0.31537
05:25:02|0.31545
05:25:04|0.31545
05:25:05|0.31545
05:25:07|0.31545
05:25:07|0.31545
05:25:08|0.31545
05:25:09|0.31545
05:25:10|0.31545
05:25:11|0.31545
05:25:12|0.31545
05:25:13|0.31545
05:25:14|0.31545
05:25:15|0.31549
05:25:17|0.31549
05:25:18|0.31549
05:25:19|0.31549
05:25:20|0.31549
05:25:21|0.31549
05:25:22|0.31549
05:25:23|0.31543
05:25:24|0.31543
05:25:25|0.31543
05:25:26|0.31543
05:25:27|0.31543
05:25:28|0.31543
05:25:29|0.31543
05:25:30|0.31543
05:25:31|0.31543
05:25:32|0.31543
05:25:33|0.315
05:25:34|0.315
05:25:35|0.315
05:25:36|0.315
05:25:37|0.315
05:25:38|0.315
05:25:39|0.315
05:25:40|0.31498
05:25:41|0.31498
05:25:42|0.31498
05:25:43|0.31498
05:25:44|0.31498
05:25:45|0.315
05:25:46|0.315
05:25:47|0.315
05:25:48|0.315
05:25:49|0.315
05:25:51|0.315
05:25:51|0.315
05:25:52|0.315
05:25:53|0.315
05:25:55|0.315
05:25:55|0.315
05:25:56|0.315
05:25:57|0.315
05:25:58|0.315
05:26:00|0.315
05:26:00|0.315
05:26:01|0.315
05:26:02|0.315
05:26:03|0.315
05:26:04|0.315
05:26:05|0.315
05:26:06|0.31515
05:26:07|0.31515
05:26:08|0.31515
05:26:09|0.31515
05:26:10|0.31515
05:26:11|0.31515
05:26:12|0.31515
05:26:13|0.31515
05:26:14|0.31501
05:26:15|0.31501
05:26:17|0.31501
05:26:18|0.31501
05:26:19|0.315
05:26:20|0.315
05:26:22|0.315
05:26:22|0.315
05:26:24|0.315
05:26:24|0.315
05:26:25|0.315
05:26:27|0.315
05:26:28|0.315
05:26:29|0.31498
05:26:30|0.31498
05:26:31|0.3147
05:26:32|0.3147
05:26:33|0.3147
05:26:34|0.315
05:26:35|0.31499
05:26:35|0.315
05:26:37|0.31481
05:26:38|0.31481
05:26:39|0.31481
05:26:40|0.31481
05:26:41|0.31481
05:26:42|0.31481
05:26:42|0.31481
05:26:44|0.315
05:26:45|0.31481
05:26:46|0.31481
05:26:46|0.315
05:26:48|0.315
05:26:49|0.315
05:26:50|0.315
05:26:51|0.315
05:26:52|0.315
05:26:53|0.31503
05:26:53|0.31503
05:26:55|0.31503
05:26:56|0.31503
05:26:57|0.31503
05:26:58|0.31503
05:26:59|0.31503
05:27:00|0.31503
05:27:01|0.31503
05:27:02|0.31503
05:27:03|0.31481
05:27:04|0.31481
05:27:05|0.31481
05:27:06|0.31481
05:27:07|0.31481
05:27:07|0.31481
05:27:08|0.31481
05:27:10|0.315
05:27:11|0.315
05:27:12|0.315
05:27:13|0.315
05:27:14|0.315
05:27:15|0.315
05:27:16|0.315
05:27:17|0.315
05:27:19|0.315
05:27:20|0.315
05:27:21|0.315
05:27:22|0.315
05:27:23|0.315
05:27:24|0.315
05:27:26|0.315
05:27:27|0.315
05:27:28|0.315
05:27:29|0.315
05:27:30|0.315
05:27:31|0.315
05:27:32|0.315
05:27:33|0.315
05:27:34|0.315
05:27:35|0.3149
05:27:36|0.3149
05:27:37|0.3149
05:27:38|0.31461
05:27:39|0.31453
05:27:40|0.3145
05:27:41|0.31471
05:27:43|0.31459
05:27:43|0.31459
05:27:44|0.31424
05:27:45|0.31424
05:27:46|0.31424
05:27:47|0.31424
05:27:48|0.31424
05:27:49|0.31424
05:27:50|0.314
05:27:51|0.314
05:27:52|0.31424
05:27:53|0.31424
05:27:54|0.31424
05:27:55|0.31424
05:27:56|0.31424
05:27:57|0.31386
05:27:59|0.31373
05:27:59|0.31376
05:28:00|0.31374
05:28:01|0.31336
05:28:02|0.31336
05:28:03|0.31326
05:28:04|0.31303
05:28:05|0.31287
05:28:06|0.31287
05:28:07|0.31268
05:28:08|0.31268
05:28:09|0.31267
05:28:10|0.31267
05:28:11|0.31267
05:28:13|0.3126
05:28:13|0.31256
05:28:15|0.31256
05:28:16|0.31257
05:28:16|0.31259
05:28:18|0.31225
05:28:19|0.31225
05:28:21|0.31294
05:28:23|0.31294
05:28:24|0.31294
05:28:25|0.31294
05:28:25|0.31294
05:28:26|0.31294
05:28:28|0.31261
05:28:29|0.31261
05:28:29|0.31261
05:28:31|0.31261
05:28:32|0.31261
05:28:33|0.3126
05:28:34|0.3126
05:28:34|0.31248
05:28:36|0.31248
05:28:37|0.31248
05:28:38|0.31248
05:28:39|0.31231
05:28:39|0.31231
05:28:41|0.31264
05:28:42|0.31267
05:28:43|0.3122
05:28:44|0.3122
05:28:45|0.3122
05:28:46|0.3122
05:28:47|0.3122
05:28:48|0.3122
05:28:49|0.3122
05:28:50|0.312
05:28:51|0.312
05:28:52|0.31154
05:28:53|0.31156
05:28:54|0.31156
05:28:55|0.31156
05:28:55|0.31156
05:28:56|0.31156
05:28:58|0.31156
05:28:58|0.31156
05:29:00|0.31156
05:29:01|0.31156
05:29:02|0.31136
05:29:03|0.31165
05:29:04|0.31165
05:29:05|0.31165
05:29:06|0.31157
05:29:07|0.31134
05:29:08|0.31134
05:29:09|0.31129
05:29:10|0.31129
05:29:11|0.31129
05:29:12|0.31129
05:29:13|0.31111
05:29:14|0.3112
05:29:15|0.31111
05:29:16|0.31118
05:29:17|0.31117
05:29:18|0.311
05:29:20|0.311
05:29:21|0.31099
05:29:22|0.31099
05:29:22|0.311
05:29:24|0.31098
05:29:25|0.31089
05:29:26|0.31089
05:29:27|0.31147
05:29:28|0.31147
05:29:29|0.31104
05:29:30|0.31104
05:29:31|0.31104
05:29:32|0.31104
05:29:34|0.31104
05:29:34|0.31104
05:29:35|0.31104
05:29:36|0.31104
05:29:37|0.31102
05:29:38|0.31102
05:29:39|0.31102
05:29:40|0.31092
05:29:41|0.31092
05:29:42|0.31092
05:29:43|0.31092
05:29:44|0.31092
05:29:45|0.31092
05:29:47|0.31092
05:29:47|0.31092
05:29:48|0.31092
05:29:49|0.31092
05:29:50|0.31092
05:29:51|0.31126
05:29:52|0.31184
05:29:53|0.31185
05:29:54|0.31185
05:29:55|0.31185
05:29:56|0.31185
05:29:58|0.31185
05:29:58|0.31203
05:29:59|0.31203
05:30:00|0.31203
05:30:01|0.31203
05:30:03|0.31203
05:30:03|0.31203
05:30:04|0.31203
05:30:05|0.31203
05:30:06|0.31203
05:30:07|0.31203
05:30:08|0.31203
05:30:09|0.31204
05:30:10|0.31188
05:30:11|0.31188
05:30:12|0.31216
05:30:14|0.31216
05:30:14|0.31216
05:30:15|0.31216
05:30:16|0.3123
05:30:17|0.3123
05:30:18|0.3123
05:30:20|0.3123
05:30:21|0.3123
05:30:22|0.3123
05:30:23|0.3123
05:30:24|0.31195
05:30:25|0.31188
05:30:26|0.31188
05:30:27|0.31187
05:30:29|0.3119
05:30:30|0.3119
05:30:31|0.31187
05:30:32|0.31187
05:30:32|0.31187
05:30:34|0.31187
05:30:35|0.31187
05:30:36|0.31207
05:30:37|0.31207
05:30:38|0.31138
05:30:39|0.31138
05:30:40|0.31138
05:30:41|0.31254
05:30:42|0.31253
05:30:43|0.3126
05:30:44|0.3126
05:30:45|0.31325
05:30:47|0.31316
05:30:47|0.31316
05:30:48|0.31316
05:30:49|0.31316
05:30:50|0.31316
05:30:52|0.31316
05:30:52|0.31316
05:30:53|0.31317
05:30:54|0.31316
05:30:56|0.31316
05:30:57|0.31316
05:30:58|0.31316
05:30:58|0.31316
05:30:59|0.31316
05:31:01|0.31316
05:31:02|0.31316
05:31:02|0.31316
05:31:03|0.31316
05:31:05|0.31316
05:31:05|0.31316
05:31:07|0.31316
05:31:07|0.31311
05:31:08|0.31315
05:31:09|0.31315
05:31:10|0.31316
05:31:11|0.31316
05:31:12|0.31316
05:31:13|0.31316
05:31:15|0.31326
05:31:15|0.31326
05:31:16|0.31326
05:31:18|0.31326
05:31:19|0.31326
05:31:20|0.31326
05:31:21|0.31326
05:31:22|0.31326
05:31:24|0.31326
05:31:25|0.31373
05:31:26|0.31373
05:31:27|0.31373
05:31:28|0.31323
05:31:29|0.31298
05:31:30|0.31298
05:31:31|0.31298
05:31:32|0.31298
05:31:33|0.31298
05:31:34|0.31271
05:31:35|0.31368
05:31:36|0.31368
05:31:37|0.3126
05:31:38|0.313
05:31:39|0.313
05:31:40|0.313
05:31:41|0.313
05:31:42|0.313
05:31:43|0.313
05:31:44|0.313
05:31:45|0.313
05:31:46|0.313
05:31:47|0.31296
05:31:48|0.31293
05:31:49|0.31293
05:31:50|0.31293
05:31:51|0.31293
05:31:52|0.31293
05:31:53|0.31293
05:31:54|0.31293
05:31:55|0.31293
05:31:56|0.31293
05:31:57|0.31293
05:31:58|0.31293
05:31:59|0.31293
05:32:00|0.31252
05:32:02|0.31252
05:32:02|0.31293
05:32:03|0.313
05:32:04|0.313
05:32:05|0.313
05:32:06|0.313
05:32:07|0.313
05:32:08|0.31291
05:32:09|0.31291
05:32:10|0.31291
05:32:11|0.313
05:32:12|0.313
05:32:13|0.313
05:32:14|0.313
05:32:15|0.313
05:32:16|0.313
05:32:17|0.313
05:32:18|0.31287
05:32:20|0.31287
05:32:21|0.31287
05:32:21|0.31287
05:32:23|0.31282
05:32:24|0.31255
05:32:25|0.31255
05:32:26|0.31255
05:32:27|0.31255
05:32:28|0.31252
05:32:29|0.31252
05:32:30|0.31255
05:32:31|0.31255
05:32:32|0.31255
05:32:33|0.31255
05:32:34|0.31255
05:32:35|0.31271
05:32:37|0.31271
05:32:38|0.31271
05:32:39|0.31271
05:32:40|0.31271
05:32:41|0.3125
05:32:41|0.31265
05:32:43|0.31265
05:32:44|0.31265
05:32:45|0.31265
05:32:45|0.31241
05:32:47|0.31241
05:32:48|0.31241
05:32:49|0.31241
05:32:50|0.31241
05:32:51|0.31241
05:32:52|0.31241
05:32:53|0.31241
05:32:53|0.31241
05:32:55|0.31241
05:32:56|0.31241
05:32:57|0.31241
05:32:58|0.31261
05:32:59|0.31262
05:33:00|0.31272
05:33:01|0.31272
05:33:02|0.31272
05:33:03|0.31272
05:33:04|0.31235
05:33:05|0.31235
05:33:06|0.31235
05:33:07|0.31235
05:33:07|0.31235
05:33:08|0.31258
05:33:10|0.31258
05:33:11|0.31258
05:33:12|0.31258
05:33:13|0.31258
05:33:14|0.31258
05:33:15|0.31235
05:33:16|0.31235
05:33:17|0.31235
05:33:18|0.31235
05:33:19|0.31235
05:33:20|0.31235
05:33:21|0.31225
05:33:23|0.31212
05:33:23|0.31212
05:33:25|0.31187
05:33:26|0.31187
05:33:28|0.31187
05:33:29|0.31187
05:33:30|0.3122
05:33:31|0.3122
05:33:32|0.3122
05:33:33|0.3122
05:33:34|0.31187
05:33:35|0.31187
05:33:36|0.31187
05:33:38|0.31138
05:33:39|0.31163
05:33:39|0.31163
05:33:41|0.31163
05:33:42|0.31163
05:33:43|0.31163
05:33:44|0.31163
05:33:44|0.31163
05:33:45|0.31163
05:33:47|0.31163
05:33:47|0.31163
05:33:48|0.31163
05:33:50|0.31163
05:33:50|0.31163
05:33:51|0.31163
05:33:53|0.31163
05:33:54|0.31163
05:33:54|0.3112
05:33:56|0.3112
05:33:57|0.3112
05:33:58|0.3111
05:33:59|0.3111
05:34:00|0.3111
05:34:01|0.3111
05:34:02|0.3111
05:34:03|0.3111
05:34:04|0.3111
05:34:04|0.3111
05:34:05|0.31107
05:34:07|0.31107
05:34:08|0.31107
05:34:09|0.311
05:34:10|0.311
05:34:11|0.311
05:34:12|0.311
05:34:13|0.311
05:34:14|0.311
05:34:15|0.311
05:34:15|0.311
05:34:17|0.311
05:34:18|0.311
05:34:18|0.311
05:34:20|0.311
05:34:21|0.311
05:34:23|0.31099
05:34:24|0.31099
05:34:25|0.31099
05:34:26|0.31099
05:34:27|0.31098
05:34:28|0.31098
05:34:29|0.31098
05:34:30|0.31002
05:34:32|0.30923
05:34:32|0.309
05:34:33|0.309
05:34:35|0.30897
05:34:35|0.30892
05:34:37|0.30892
05:34:38|0.30892
05:34:39|0.30892
05:34:40|0.30892
05:34:41|0.30892
05:34:42|0.30892
05:34:43|0.30892
05:34:44|0.30892
05:34:45|0.30915
05:34:45|0.30915
05:34:47|0.30915
05:34:47|0.30861
05:34:48|0.30861
05:34:50|0.30861
05:34:50|0.30861
05:34:52|0.30889
05:34:52|0.30923
05:34:54|0.30893
05:34:55|0.30889
05:34:55|0.30889
05:34:56|0.30889
05:34:58|0.30889
05:34:58|0.30921
05:34:59|0.30875
05:35:00|0.30875
05:35:02|0.30861
05:35:02|0.3086
05:35:03|0.3086
05:35:04|0.30871
05:35:06|0.30871
05:35:06|0.30871
05:35:07|0.30871
05:35:08|0.30846
05:35:10|0.30841
05:35:10|0.30864
05:35:12|0.30864
05:35:12|0.30841
05:35:14|0.30841
05:35:14|0.30841
05:35:15|0.30841
05:35:17|0.30841
05:35:17|0.30841
05:35:18|0.30841
05:35:19|0.30841
05:35:20|0.30841
05:35:22|0.30829
05:35:22|0.30892
05:35:23|0.30891
05:35:24|0.3088
05:35:26|0.30892
05:35:27|0.30892
05:35:28|0.30892
05:35:29|0.30892
05:35:30|0.30892
05:35:32|0.30892
05:35:33|0.30892
05:35:34|0.30892
05:35:35|0.30879
05:35:36|0.30878
05:35:38|0.30878
05:35:38|0.30869
05:35:39|0.30869
05:35:41|0.30869
05:35:41|0.30869
05:35:42|0.30869
05:35:43|0.30869
05:35:44|0.30869
05:35:45|0.30869
05:35:46|0.30869
05:35:47|0.30869
05:35:48|0.30869
05:35:49|0.30869
05:35:50|0.30869
05:35:51|0.30869
05:35:52|0.30869
05:35:54|0.3086
05:35:54|0.30892
05:35:55|0.30892
05:35:56|0.30892
05:35:57|0.30891
05:35:58|0.30891
05:35:59|0.30892
05:36:00|0.30892
05:36:01|0.30892
05:36:02|0.30892
05:36:03|0.30892
05:36:04|0.30892
05:36:05|0.30892
05:36:06|0.3089
05:36:07|0.30841
05:36:08|0.30841
05:36:09|0.30841
05:36:10|0.30841
05:36:11|0.30869
05:36:12|0.30869
05:36:13|0.30869
05:36:14|0.30869
05:36:15|0.30869
05:36:16|0.30869
05:36:17|0.30892
05:36:18|0.30892
05:36:19|0.30892
05:36:20|0.30892
05:36:22|0.30892
05:36:23|0.30939
05:36:24|0.30939
05:36:26|0.30939
05:36:27|0.30948
05:36:28|0.30948
05:36:30|0.30948
05:36:31|0.30948
05:36:31|0.30948
05:36:32|0.30948
05:36:33|0.30948
05:36:35|0.30948
05:36:36|0.30948
05:36:37|0.30948
05:36:38|0.30948
05:36:39|0.30948
05:36:40|0.30948
05:36:40|0.30948
05:36:42|0.30948
05:36:43|0.30961
05:36:44|0.30961
05:36:45|0.30961
05:36:46|0.30961
05:36:46|0.30994
05:36:48|0.30994
05:36:49|0.31
05:36:49|0.31
05:36:51|0.31
05:36:52|0.31
05:36:53|0.31004
05:36:54|0.31004
05:36:55|0.31004
05:36:56|0.30961
05:36:56|0.3097
05:36:58|0.30976
05:36:59|0.31004
05:37:00|0.31004
05:37:01|0.3101
05:37:02|0.3101
05:37:03|0.31004
05:37:04|0.3101
05:37:05|0.30989
05:37:06|0.30989
05:37:07|0.30989
05:37:08|0.30989
05:37:09|0.30989
05:37:10|0.30989
05:37:11|0.31005
05:37:12|0.31032
05:37:13|0.31032
05:37:14|0.31032
05:37:15|0.31032
05:37:16|0.31032
05:37:17|0.31069
05:37:18|0.31093
05:37:18|0.31059
05:37:20|0.31102
05:37:21|0.31048
05:37:22|0.31048
05:37:23|0.31005
05:37:24|0.31005
05:37:26|0.31105
05:37:27|0.31105
05:37:28|0.31105
05:37:28|0.3116
05:37:30|0.313
05:37:31|0.313
05:37:32|0.313
05:37:33|0.31299
05:37:34|0.31299
05:37:36|0.313
05:37:36|0.313
05:37:37|0.31326
05:37:38|0.3133
05:37:39|0.3133
05:37:40|0.31336
05:37:42|0.31336
05:37:42|0.31336
05:37:43|0.31346
05:37:44|0.31381
05:37:45|0.31351
05:37:47|0.31358
05:37:47|0.31336
05:37:49|0.31336
05:37:50|0.31336
05:37:51|0.31336
05:37:51|0.31336
05:37:53|0.31336
05:37:54|0.31336
05:37:55|0.31336
05:37:56|0.31336
05:37:56|0.31336
05:37:58|0.31229
05:37:59|0.31229
05:38:00|0.31229
05:38:01|0.31288
05:38:02|0.31288
05:38:04|0.31278
05:38:04|0.31278
05:38:06|0.31274
05:38:07|0.31288
05:38:08|0.31309
05:38:09|0.31309
05:38:10|0.31325
05:38:11|0.31325
05:38:12|0.31325
05:38:12|0.31326
05:38:14|0.31326
05:38:15|0.31336
05:38:16|0.31336
05:38:17|0.31407
05:38:18|0.31407
05:38:19|0.31407
05:38:20|0.31396
05:38:20|0.31396
05:38:22|0.31413
05:38:23|0.31439
05:38:24|0.31465
05:38:26|0.31446
05:38:26|0.3142
05:38:27|0.3142
05:38:28|0.3142
05:38:29|0.31446
05:38:30|0.31446
05:38:31|0.31446
05:38:32|0.31314
05:38:33|0.31356
05:38:34|0.31356
05:38:35|0.31356
05:38:36|0.31341
05:38:38|0.31288
05:38:39|0.31285
05:38:39|0.31285
05:38:41|0.31298
05:38:42|0.31298
05:38:42|0.31298
05:38:43|0.31298
05:38:45|0.31298
05:38:46|0.31298
05:38:48|0.31298
05:38:48|0.31298
05:38:49|0.31271
05:38:50|0.31271
05:38:51|0.31271
05:38:52|0.31298
05:38:53|0.31298
05:38:54|0.31298
05:38:55|0.31295
05:38:56|0.31295
05:38:57|0.31295
05:38:59|0.31295
05:38:59|0.31295
05:39:01|0.31295
05:39:01|0.31295
05:39:02|0.31295
05:39:03|0.31295
05:39:04|0.31295
05:39:05|0.31295
05:39:07|0.31291
05:39:08|0.31291
05:39:09|0.31291
05:39:09|0.31249
05:39:10|0.31249
05:39:12|0.31405
05:39:12|0.31405
05:39:13|0.31405
05:39:15|0.31405
05:39:16|0.31405
05:39:16|0.31405
05:39:18|0.31405
05:39:19|0.31369
05:39:20|0.31372
05:39:21|0.31371
05:39:21|0.31371
05:39:22|0.31371
05:39:24|0.31371
05:39:26|0.3135
05:39:27|0.3135
05:39:28|0.3135
05:39:28|0.3135
05:39:30|0.3135
05:39:31|0.3135
05:39:32|0.3135
05:39:32|0.3135
05:39:34|0.3135
05:39:35|0.31326
05:39:35|0.31326
05:39:37|0.31308
05:39:38|0.31308
05:39:39|0.31308
05:39:41|0.31308
05:39:41|0.31308
05:39:42|0.31308
05:39:43|0.31308
05:39:44|0.31308
05:39:45|0.31308
05:39:46|0.31308
05:39:47|0.31308
05:39:48|0.31308
05:39:49|0.31318
05:39:50|0.31318
05:39:51|0.31318
05:39:52|0.31318
05:39:54|0.31318
05:39:54|0.31324
05:39:55|0.31324
05:39:56|0.31324
05:39:57|0.31369
05:39:58|0.31369
05:39:59|0.31369
05:40:00|0.31369
05:40:02|0.31369
05:40:03|0.31369
05:40:03|0.31369
05:40:05|0.31369
05:40:06|0.31369
05:40:07|0.31369
05:40:07|0.31369
05:40:09|0.31369
05:40:09|0.31369
05:40:10|0.31271
05:40:12|0.31271
05:40:13|0.31271
05:40:14|0.313
05:40:15|0.313
05:40:16|0.31348
05:40:17|0.31348
05:40:18|0.31348
05:40:18|0.31348
05:40:20|0.31348
05:40:25|0.31348
05:40:26|0.31277
05:40:27|0.31277
05:40:28|0.313
05:40:29|0.31345
05:40:30|0.31345
05:40:31|0.31345
05:40:33|0.31345
05:40:33|0.31345
05:40:34|0.31345
05:40:35|0.31335
05:40:36|0.31335
05:40:37|0.31335
05:40:39|0.31289
05:40:39|0.31289
05:40:40|0.31289
05:40:41|0.31289
05:40:42|0.31289
05:40:44|0.31293
05:40:44|0.31295
05:40:45|0.31277
05:40:46|0.31277
05:40:48|0.31277
05:40:48|0.31406
05:40:49|0.31406
05:40:50|0.31406
05:40:52|0.31406
05:40:52|0.31406
05:40:53|0.31406
05:40:55|0.31406
05:40:56|0.31406
05:40:56|0.31406
05:40:57|0.31291
05:40:59|0.31291
05:41:00|0.31366
05:41:00|0.31366
05:41:02|0.31366
05:41:03|0.31366
05:41:03|0.31366
05:41:05|0.31366
05:41:06|0.31366
05:41:07|0.31345
05:41:08|0.31345
05:41:09|0.31345
05:41:10|0.31345
05:41:11|0.31345
05:41:12|0.31341
05:41:13|0.31341
05:41:14|0.31341
05:41:15|0.31341
05:41:16|0.31341
05:41:17|0.31341
05:41:18|0.31271
05:41:19|0.31271
05:41:20|0.31271
05:41:21|0.31271
05:41:22|0.31271
05:41:23|0.3124
05:41:24|0.3124
05:41:25|0.31203
05:41:26|0.31203
05:41:27|0.31203
05:41:28|0.31214
05:41:29|0.31215
05:41:31|0.31187
05:41:32|0.31187
05:41:33|0.31187
05:41:34|0.31187
05:41:34|0.31157
05:41:36|0.31146
05:41:37|0.31146
05:41:38|0.31146
05:41:39|0.31146
05:41:40|0.31146
05:41:41|0.31146
05:41:42|0.31146
05:41:43|0.31146
05:41:44|0.31146
05:41:45|0.31146
05:41:47|0.31146
05:41:48|0.31146
05:41:49|0.31146
05:41:50|0.31146
05:41:51|0.31162
05:41:52|0.31162
05:41:53|0.31162
05:41:54|0.31162
05:41:55|0.31162
05:41:56|0.31146
05:41:57|0.31146
05:41:58|0.31146
05:41:59|0.31146
05:42:00|0.31146
05:42:01|0.31146
05:42:02|0.31146
05:42:03|0.3115
05:42:04|0.3115
05:42:05|0.31186
05:42:06|0.31186
05:42:07|0.31186
05:42:08|0.31216
05:42:09|0.31216
05:42:11|0.31216
05:42:11|0.31216
05:42:12|0.31216
05:42:13|0.31196
05:42:14|0.31196
05:42:15|0.31196
05:42:16|0.31196
05:42:17|0.31196
05:42:18|0.31196
05:42:19|0.31196
05:42:20|0.31186
05:42:21|0.31186
05:42:22|0.31186
05:42:23|0.31186
05:42:24|0.31186
05:42:26|0.31186
05:42:28|0.31196
05:42:34|0.31196
05:42:35|0.31196
05:42:37|0.31196
05:42:37|0.31196
05:42:38|0.31115
05:42:39|0.31115
05:42:40|0.31115
05:42:41|0.31125
05:42:42|0.31125
05:42:43|0.31125
05:42:44|0.31102
05:42:45|0.31096
05:42:46|0.31113
05:42:47|0.31113
05:42:48|0.31113
05:42:49|0.31113
05:42:50|0.31113
05:42:51|0.31113
05:42:52|0.31113
05:42:53|0.31113
05:42:55|0.31113
05:42:55|0.31113
05:42:57|0.31113
05:42:57|0.31113
05:42:58|0.31113
05:43:00|0.31113
05:43:00|0.31113
05:43:01|0.31113
05:43:02|0.31057
05:43:04|0.31057
05:43:05|0.31057
05:43:06|0.31057
05:43:07|0.31057
05:43:08|0.31057
05:43:09|0.3109
05:43:10|0.31062
05:43:11|0.31062
05:43:12|0.31062
05:43:13|0.31062
05:43:14|0.31057
05:43:15|0.31057
05:43:17|0.31057
05:43:17|0.31057
05:43:18|0.31057
05:43:19|0.31057
05:43:20|0.31057
05:43:21|0.31057
05:43:22|0.31057
05:43:23|0.3103
05:43:24|0.3103
05:43:26|0.3103
05:43:26|0.3103
05:43:28|0.31007
05:43:29|0.31057
05:43:29|0.3103
05:43:31|0.3103
05:43:32|0.3103
05:43:33|0.3103
05:43:34|0.31028
05:43:35|0.31028
05:43:36|0.31028
05:43:37|0.31036
05:43:38|0.31036
05:43:39|0.30994
05:43:40|0.30994
05:43:41|0.30994
05:43:42|0.30994
05:43:43|0.30994
05:43:44|0.30994
05:43:45|0.30994
05:43:46|0.30966
05:43:47|0.30939
05:43:48|0.30959
05:43:49|0.30953
05:43:50|0.30952
05:43:51|0.30952
05:43:53|0.30952
05:43:54|0.30952
05:43:55|0.30952
05:43:55|0.30952
05:43:56|0.30946
05:43:58|0.30946
05:43:59|0.30946
05:44:00|0.30952
05:44:01|0.30952
05:44:02|0.30952
05:44:03|0.30952
05:44:04|0.30952
05:44:05|0.30952
05:44:06|0.30952
05:44:07|0.30952
05:44:08|0.30952
05:44:09|0.30952
05:44:10|0.30952
05:44:11|0.30952
05:44:13|0.30948
05:44:13|0.30948
05:44:14|0.30946
05:44:15|0.3093
05:44:16|0.30942
05:44:17|0.30942
05:44:18|0.30942
05:44:19|0.30942
05:44:20|0.30918
05:44:22|0.30918
05:44:22|0.30918
05:44:23|0.3093
05:44:24|0.3093
05:44:26|0.3093
05:44:27|0.3093
05:44:28|0.30876
05:44:29|0.3086
05:44:30|0.30893
05:44:32|0.30888
05:44:32|0.30888
05:44:33|0.30888
05:44:34|0.30888
05:44:35|0.30888
05:44:36|0.30888
05:44:37|0.30888
05:44:38|0.30899
05:44:39|0.30899
05:44:40|0.3089
05:44:41|0.309
05:44:43|0.309
05:44:44|0.309
05:44:45|0.309
05:44:45|0.309
05:44:47|0.309
05:44:47|0.3085
05:44:49|0.30854
05:44:50|0.30854
05:44:50|0.30854
05:44:52|0.30854
05:44:53|0.30854
05:44:54|0.30854
05:44:55|0.30854
05:44:56|0.3088
05:44:57|0.3088
05:44:58|0.3088
05:44:59|0.3088
05:45:00|0.3088
05:45:01|0.3088
05:45:02|0.3088
05:45:03|0.3088
05:45:04|0.3088
05:45:05|0.30829
05:45:06|0.30829
05:45:07|0.30831
05:45:08|0.30831
05:45:09|0.30831
05:45:10|0.30831
05:45:11|0.30831
05:45:12|0.30829
05:45:13|0.30829
05:45:14|0.30829
05:45:15|0.30829
05:45:16|0.30829
05:45:17|0.30829
05:45:18|0.30829
05:45:19|0.30829
05:45:20|0.30829
05:45:21|0.30829
05:45:22|0.30829
05:45:23|0.30829
05:45:24|0.30829
05:45:26|0.30818
05:45:27|0.30818
05:45:27|0.30818
05:45:29|0.30818
05:45:29|0.30818
05:45:31|0.30818
05:45:32|0.30853
05:45:33|0.30853
05:45:34|0.3082
05:45:35|0.3082
05:45:36|0.3082
05:45:37|0.3082
05:45:38|0.3082
05:45:39|0.3082
05:45:40|0.3082
05:45:42|0.3082
05:45:42|0.3082
05:45:43|0.3082
05:45:44|0.3082
05:45:46|0.3082
05:45:46|0.3082
05:45:47|0.3082
05:45:48|0.3082
05:45:49|0.30824
05:45:51|0.30824
05:45:52|0.30824
05:45:53|0.30824
05:45:54|0.30825
05:45:55|0.30825
05:45:56|0.30818
05:45:57|0.30818
05:45:58|0.30818
05:45:58|0.30818
05:46:00|0.30829
05:46:01|0.30829
05:46:02|0.30829
05:46:03|0.30829
05:46:04|0.30829
05:46:05|0.30829
05:46:05|0.30829
05:46:07|0.30829
05:46:08|0.30829
05:46:09|0.30829
05:46:10|0.30829
05:46:11|0.30829
05:46:12|0.30829
05:46:13|0.30829
05:46:14|0.30829
05:46:14|0.30829
05:46:16|0.30829
05:46:17|0.30829
05:46:18|0.30829
05:46:18|0.30829
05:46:20|0.30829
05:46:21|0.30829
05:46:22|0.30829
05:46:23|0.30829
05:46:24|0.30829
05:46:25|0.30829
05:46:26|0.30822
05:46:28|0.30822
05:46:28|0.30805
05:46:29|0.30805
05:46:30|0.30805
05:46:31|0.30848
05:46:32|0.30848
05:46:33|0.30822
05:46:34|0.30822
05:46:35|0.30822
05:46:36|0.30822
05:46:37|0.30822
05:46:39|0.30822
05:46:40|0.30822
05:46:41|0.30878
05:46:42|0.30853
05:46:42|0.30853
05:46:43|0.30853
05:46:44|0.30853
05:46:45|0.30824
05:46:47|0.30824
05:46:47|0.30824
05:46:49|0.30827
05:46:50|0.30827
05:46:50|0.30876
05:46:52|0.30884
05:46:52|0.30884
05:46:53|0.30917
05:46:54|0.30917
05:46:55|0.30939
05:46:57|0.30917
05:46:57|0.30954
05:46:58|0.30994
05:46:59|0.31004
05:47:00|0.31004
05:47:02|0.30947
05:47:02|0.3099
05:47:04|0.30999
05:47:04|0.30999
05:47:05|0.30999
05:47:07|0.30999
05:47:07|0.30999
05:47:09|0.30999
05:47:09|0.30999
05:47:10|0.30947
05:47:12|0.3105
05:47:12|0.3105
05:47:14|0.3105
05:47:14|0.3105
05:47:15|0.3105
05:47:17|0.3105
05:47:17|0.3105
05:47:18|0.3105
05:47:19|0.3105
05:47:20|0.3105
05:47:21|0.3105
05:47:22|0.3105
05:47:23|0.3105
05:47:25|0.31065
05:47:25|0.31065
05:47:26|0.31065
05:47:28|0.31065
05:47:29|0.3105
05:47:30|0.3105
05:47:31|0.3105
05:47:33|0.311
05:47:33|0.311
05:47:34|0.311
05:47:35|0.311
05:47:36|0.311
05:47:38|0.311
05:47:39|0.31063
05:47:39|0.31063
05:47:41|0.31063
05:47:42|0.31063
05:47:43|0.31063
05:47:44|0.31063
05:47:46|0.31063
05:47:46|0.31025
05:47:47|0.31025
05:47:48|0.31025
05:47:49|0.31025
05:47:50|0.31063
05:47:51|0.31063
05:47:52|0.31063
05:47:53|0.31063
05:47:54|0.31063
05:47:55|0.31029
05:47:56|0.31071
05:47:57|0.31071
05:47:58|0.31071
05:47:59|0.31071
05:48:00|0.31071
05:48:01|0.31071
05:48:02|0.31085
05:48:03|0.3112
05:48:04|0.3112
05:48:05|0.31128
05:48:06|0.31152
05:48:07|0.312
05:48:08|0.312
05:48:09|0.312
05:48:10|0.312
05:48:11|0.312
05:48:12|0.31195
05:48:13|0.31195
05:48:14|0.31195
05:48:15|0.31195
05:48:16|0.31195
05:48:17|0.31195
05:48:18|0.31195
05:48:19|0.31195
05:48:20|0.31195
05:48:21|0.31195
05:48:22|0.31195
05:48:23|0.31195
05:48:24|0.31195
05:48:25|0.31195
05:48:26|0.31195
05:48:28|0.31195
05:48:29|0.31195
05:48:30|0.312
05:48:31|0.312
05:48:32|0.312
05:48:33|0.312
05:48:34|0.31195
05:48:36|0.31195
05:48:37|0.31195
05:48:38|0.31195
05:48:39|0.31195
05:48:40|0.31215
05:48:41|0.31215
05:48:42|0.31215
05:48:44|0.31215
05:48:44|0.312
05:48:45|0.312
05:48:46|0.312
05:48:47|0.31216
05:48:48|0.31216
05:48:49|0.31236
05:48:50|0.31207
05:48:51|0.31207
05:48:52|0.31207
05:48:53|0.31207
05:48:54|0.31207
05:48:55|0.3124
05:48:56|0.3124
05:48:57|0.31242
05:48:58|0.31242
05:48:59|0.31242
05:49:00|0.31242
05:49:01|0.31271
05:49:02|0.31285
05:49:03|0.31298
05:49:04|0.31298
05:49:05|0.31239
05:49:06|0.31239
05:49:07|0.31193
05:49:08|0.31193
05:49:09|0.3122
05:49:10|0.3122
05:49:11|0.31233
05:49:12|0.31233
05:49:13|0.31233
05:49:14|0.31174
05:49:15|0.31174
05:49:16|0.31174
05:49:17|0.31174
05:49:18|0.31206
05:49:19|0.3117
05:49:20|0.3117
05:49:21|0.3117
05:49:22|0.3117
05:49:23|0.3117
05:49:24|0.3117
05:49:25|0.3117
05:49:26|0.3117
05:49:27|0.3117
05:49:28|0.31168
05:49:29|0.31168
05:49:30|0.31138
05:49:31|0.31055
05:49:32|0.31159
05:49:33|0.31159
05:49:35|0.31124
05:49:36|0.31125
05:49:36|0.31125
05:49:38|0.31075
05:49:39|0.31075
05:49:40|0.31075
05:49:41|0.31075
05:49:42|0.31075
05:49:43|0.31071
05:49:44|0.31071
05:49:46|0.31071
05:49:46|0.31071
05:49:47|0.31071
05:49:48|0.31071
05:49:49|0.30939
05:49:50|0.30978
05:49:51|0.3097
05:49:52|0.3097
05:49:53|0.3088
05:49:54|0.30945
05:49:55|0.30945
05:49:56|0.30939
05:49:57|0.30939
05:49:58|0.30939
05:49:59|0.30939
05:50:00|0.30939
05:50:01|0.30939
05:50:02|0.30939
05:50:03|0.30939
05:50:04|0.30939
05:50:05|0.30939
05:50:06|0.30939
05:50:07|0.30939
05:50:08|0.30939
05:50:09|0.30939
05:50:10|0.309
05:50:11|0.309
05:50:12|0.309
05:50:13|0.309
05:50:14|0.309
05:50:15|0.309
05:50:16|0.309
05:50:17|0.309
05:50:18|0.309
05:50:19|0.309
05:50:20|0.309
05:50:21|0.309
05:50:22|0.309
05:50:23|0.309
05:50:24|0.3088
05:50:25|0.309
05:50:26|0.309
05:50:27|0.30876
05:50:28|0.30876
05:50:29|0.30876
05:50:31|0.30876
05:50:32|0.30876
05:50:33|0.30876
05:50:34|0.30879
05:50:35|0.30879
05:50:36|0.30857
05:50:37|0.30857
05:50:38|0.30857
05:50:39|0.30857
05:50:40|0.30857
05:50:41|0.30857
05:50:43|0.30857
05:50:43|0.30857
05:50:44|0.3083
05:50:45|0.3083
05:50:46|0.3083
05:50:47|0.3083
05:50:49|0.3083
05:50:50|0.30855
05:50:50|0.30855
05:50:51|0.30855
05:50:52|0.30855
05:50:53|0.30857
05:50:54|0.30857
05:50:55|0.30857
05:50:57|0.30857
05:50:58|0.30857
05:50:59|0.30845
05:50:59|0.30845
05:51:01|0.30866
05:51:02|0.30866
05:51:03|0.30917
05:51:04|0.30969
05:51:05|0.30975
05:51:06|0.30971
05:51:07|0.30971
05:51:08|0.30971
05:51:09|0.30971
05:51:10|0.30971
05:51:11|0.30971
05:51:12|0.30971
05:51:13|0.30945
05:51:14|0.30969
05:51:15|0.30969
05:51:16|0.30969
05:51:17|0.30969
05:51:18|0.30969
05:51:19|0.30969
05:51:20|0.30969
05:51:21|0.30969
05:51:22|0.30969
05:51:23|0.30969
05:51:24|0.30969
05:51:25|0.30969
05:51:26|0.30969
05:51:27|0.30969
05:51:28|0.30969
05:51:29|0.30969
05:51:30|0.30969
05:51:31|0.30971
05:51:33|0.30971
05:51:33|0.30971
05:51:34|0.30971
05:51:36|0.30971
05:51:37|0.30985
05:51:38|0.30985
05:51:39|0.30985
05:51:40|0.30985
05:51:42|0.30985
05:51:42|0.30985
05:51:43|0.30985
05:51:45|0.30985
05:51:45|0.31028
05:51:46|0.31028
05:51:47|0.31019
05:51:49|0.31019
05:51:49|0.31
05:51:50|0.31
05:51:51|0.31
05:51:52|0.31028
05:51:53|0.31
05:51:54|0.31058
05:51:55|0.31058
05:51:56|0.31058
05:51:58|0.31058
05:51:59|0.31058
05:52:00|0.31058
05:52:01|0.31058
05:52:02|0.31058
05:52:03|0.31058
05:52:04|0.31058
05:52:05|0.31014
05:52:06|0.31014
05:52:07|0.31014
05:52:08|0.30995
05:52:09|0.30995
05:52:10|0.30995
05:52:11|0.30995
05:52:12|0.30994
05:52:13|0.30994
05:52:14|0.30994
05:52:15|0.30994
05:52:16|0.31016
05:52:17|0.31016
05:52:18|0.31016
05:52:19|0.31016
05:52:20|0.31016
05:52:21|0.31016
05:52:22|0.31016
05:52:23|0.30983
05:52:24|0.30983
05:52:25|0.30983
05:52:26|0.30983
05:52:27|0.30983
05:52:28|0.30983
05:52:29|0.30983
05:52:30|0.30988
05:52:32|0.30988
05:52:33|0.30988
05:52:34|0.30988
05:52:35|0.30988
05:52:36|0.30988
05:52:36|0.30988
05:52:38|0.30988
05:52:39|0.30988
05:52:40|0.30988
05:52:41|0.30988
05:52:42|0.30988
05:52:43|0.30988
05:52:44|0.30988
05:52:45|0.30988
05:52:46|0.30988
05:52:47|0.30988
05:52:48|0.30988
05:52:49|0.30988
05:52:50|0.30988
05:52:50|0.30988
05:52:52|0.30976
05:52:52|0.30976
05:52:54|0.30976
05:52:55|0.30988
05:52:56|0.30988
05:52:57|0.30988
05:52:58|0.30988
05:52:59|0.30988
05:53:00|0.30988
05:53:01|0.30988
05:53:02|0.30988
05:53:03|0.30988
05:53:04|0.30988
05:53:05|0.30998
05:53:06|0.30988
05:53:07|0.30988
05:53:08|0.30988
05:53:09|0.30968
05:53:10|0.30968
05:53:11|0.30968
05:53:12|0.30968
05:53:13|0.30968
05:53:14|0.30968
05:53:15|0.30964
05:53:16|0.30991
05:53:17|0.30991
05:53:18|0.30991
05:53:19|0.30991
05:53:20|0.30991
05:53:21|0.30939
05:53:22|0.30939
05:53:23|0.30939
05:53:24|0.30939
05:53:25|0.30939
05:53:26|0.30939
05:53:27|0.30931
05:53:28|0.30931
05:53:29|0.30931
05:53:30|0.30931
05:53:31|0.30931
05:53:33|0.3093
05:53:34|0.30901
05:53:35|0.30901
05:53:36|0.309
05:53:37|0.309
05:53:38|0.30884
05:53:39|0.30896
05:53:40|0.30896
05:53:42|0.30896
05:53:43|0.30896
05:53:44|0.30896
05:53:44|0.30896
05:53:45|0.30896
05:53:47|0.30896
05:53:47|0.30896
05:53:49|0.30896
05:53:50|0.30913
05:53:50|0.30913
05:53:52|0.30913
05:53:53|0.30884
05:53:54|0.30884
05:53:55|0.30884
05:53:56|0.30884
05:53:57|0.30884
05:53:58|0.30884
05:53:59|0.30884
05:54:00|0.30884
05:54:01|0.30884
05:54:02|0.30884
05:54:03|0.30884
05:54:04|0.30882
05:54:05|0.30882
05:54:06|0.30882
05:54:07|0.30882
05:54:08|0.30882
05:54:09|0.30882
05:54:10|0.30857
05:54:11|0.30857
05:54:12|0.30857
05:54:13|0.30857
05:54:14|0.30875
05:54:15|0.30875
05:54:16|0.30836
05:54:17|0.30879
05:54:18|0.30879
05:54:19|0.30879
05:54:20|0.30879
05:54:21|0.30897
05:54:22|0.30897
05:54:23|0.30897
05:54:24|0.30836
05:54:25|0.30836
05:54:26|0.3084
05:54:27|0.3084
05:54:28|0.3084
05:54:29|0.3084
05:54:30|0.3084
05:54:31|0.3084
05:54:33|0.30875
05:54:34|0.30875
05:54:35|0.30875
05:54:36|0.30875
05:54:38|0.30875
05:54:39|0.30828
05:54:40|0.30828
05:54:41|0.30829
05:54:42|0.30829
05:54:43|0.30829
05:54:45|0.30828
05:54:45|0.30828
05:54:46|0.30822
05:54:47|0.30822
05:54:48|0.30822
05:54:49|0.30822
05:54:50|0.30822
05:54:51|0.30822
05:54:52|0.30822
05:54:53|0.30822
05:54:54|0.3082
05:54:55|0.3082
05:54:56|0.30809
05:54:57|0.30809
05:54:59|0.30809
05:55:00|0.30809
05:55:00|0.30809
05:55:02|0.30809
05:55:03|0.30809
05:55:04|0.30809
05:55:05|0.3081
05:55:06|0.3081
05:55:07|0.3081
05:55:08|0.3081
05:55:09|0.3081
05:55:10|0.30851
05:55:11|0.30851
05:55:12|0.30851
05:55:13|0.30851
05:55:14|0.30872
05:55:15|0.30872
05:55:16|0.30872
05:55:17|0.30872
05:55:18|0.30872
05:55:19|0.30867
05:55:20|0.30864
05:55:21|0.308
05:55:22|0.308
05:55:23|0.308
05:55:24|0.30825
05:55:25|0.30825
05:55:26|0.30825
05:55:27|0.30825
05:55:28|0.30815
05:55:29|0.30851
05:55:30|0.30851
05:55:31|0.30851
05:55:32|0.30851
05:55:34|0.30851
05:55:34|0.30816
05:55:35|0.30816
05:55:36|0.30816
05:55:38|0.30837
05:55:39|0.30835
05:55:40|0.30835
05:55:41|0.30835
05:55:41|0.30835
05:55:43|0.30835
05:55:44|0.30835
05:55:45|0.30816
05:55:46|0.30816
05:55:48|0.30816
05:55:48|0.30816
05:55:49|0.30831
05:55:51|0.30831
05:55:51|0.30807
05:55:53|0.30807
05:55:54|0.3081
05:55:54|0.3081
05:55:56|0.3081
05:55:57|0.3081
05:55:58|0.3081
05:55:59|0.308
05:56:00|0.308
05:56:01|0.30818
05:56:02|0.30818
05:56:03|0.30818
05:56:04|0.30818
05:56:05|0.30818
05:56:06|0.30807
05:56:07|0.30807
05:56:08|0.30807
05:56:09|0.30807
05:56:10|0.30807
05:56:11|0.30807
05:56:12|0.30807
05:56:13|0.3081
05:56:14|0.3081
05:56:15|0.3081
05:56:16|0.30811
05:56:17|0.30811
05:56:18|0.30811
05:56:19|0.30811
05:56:20|0.30811
05:56:21|0.30811
05:56:22|0.30811
05:56:23|0.30811
05:56:24|0.30811
05:56:25|0.3081
05:56:26|0.3081
05:56:27|0.3081
05:56:28|0.3081
05:56:29|0.3081
05:56:30|0.3081
05:56:31|0.3081
05:56:32|0.3081
05:56:33|0.3081
05:56:34|0.3081
05:56:35|0.3081
05:56:37|0.3081
05:56:38|0.3081
05:56:39|0.3081
05:56:40|0.3081
05:56:41|0.3081
05:56:42|0.3081
05:56:43|0.3081
05:56:44|0.3081
05:56:45|0.3081
05:56:46|0.3081
05:56:47|0.3081
05:56:49|0.3081
05:56:49|0.308
05:56:50|0.30807
05:56:51|0.30807
05:56:52|0.30807
05:56:53|0.30805
05:56:54|0.30805
05:56:55|0.308
05:56:56|0.308
05:56:57|0.308
05:56:58|0.308
05:56:59|0.308
05:57:01|0.308
05:57:02|0.308
05:57:02|0.308
05:57:04|0.308
05:57:04|0.308
05:57:06|0.30804
05:57:07|0.30804
05:57:08|0.30804
05:57:09|0.308
05:57:10|0.308
05:57:11|0.308
05:57:11|0.308
05:57:13|0.308
05:57:13|0.308
05:57:15|0.308
05:57:16|0.308
05:57:17|0.308
05:57:18|0.308
05:57:20|0.308
05:57:20|0.3082
05:57:21|0.3082
05:57:23|0.3082
05:57:23|0.3082
05:57:24|0.3082
05:57:25|0.3082
05:57:26|0.3082
05:57:27|0.30881
05:57:28|0.30881
05:57:29|0.30881
05:57:30|0.30803
05:57:31|0.3082
05:57:32|0.3082
05:57:33|0.3082
05:57:35|0.30832
05:57:36|0.30832
05:57:37|0.30832
05:57:38|0.3082
05:57:39|0.3082
05:57:40|0.3082
05:57:41|0.30822
05:57:43|0.30822
05:57:43|0.30822
05:57:44|0.30822
05:57:46|0.30822
05:57:47|0.30822
05:57:48|0.30822
05:57:49|0.30822
05:57:50|0.30832
05:57:50|0.30832
05:57:52|0.30832
05:57:53|0.30832
05:57:54|0.30832
05:57:55|0.30832
05:57:56|0.30832
05:57:57|0.30832
05:57:58|0.30832
05:57:59|0.30822
05:58:00|0.30822
05:58:01|0.30822
05:58:02|0.30822
05:58:03|0.30822
05:58:04|0.30822
05:58:05|0.30822
05:58:06|0.30822
05:58:08|0.30822
05:58:08|0.30822
05:58:09|0.30822
05:58:10|0.30822
05:58:11|0.30822
05:58:12|0.30822
05:58:13|0.30822
05:58:14|0.30822
05:58:15|0.3082
05:58:16|0.3082
05:58:17|0.30822
05:58:18|0.30822
05:58:19|0.30822
05:58:20|0.30822
05:58:21|0.30822
05:58:22|0.30822
05:58:23|0.30822
05:58:24|0.30822
05:58:25|0.30822
05:58:26|0.30822
05:58:27|0.30822
05:58:28|0.30822
05:58:29|0.30862
05:58:30|0.30862
05:58:31|0.30839
05:58:32|0.30839
05:58:33|0.30839
05:58:34|0.30839
05:58:36|0.30839
05:58:37|0.30839
05:58:38|0.30879
05:58:39|0.30856
05:58:40|0.30856
05:58:41|0.30853
05:58:42|0.30882
05:58:43|0.30882
05:58:45|0.30882
05:58:45|0.30882
05:58:47|0.30883
05:58:48|0.30882
05:58:48|0.30882
05:58:50|0.30882
05:58:50|0.30882
05:58:51|0.30882
05:58:53|0.30882
05:58:54|0.30879
05:58:55|0.30879
05:58:56|0.30879
05:58:57|0.30879
05:58:57|0.30879
05:58:59|0.30879
05:59:00|0.30879
05:59:01|0.30879
05:59:02|0.30866
05:59:03|0.30866
05:59:04|0.30866
05:59:05|0.30866
05:59:06|0.30866
05:59:07|0.30866
05:59:08|0.30866
05:59:09|0.30866
05:59:10|0.30891
05:59:11|0.30891
05:59:12|0.30891
05:59:13|0.30891
05:59:13|0.30891
05:59:15|0.30891
05:59:16|0.30891
05:59:17|0.30893
05:59:18|0.30907
05:59:20|0.30891
05:59:20|0.30891
05:59:21|0.30891
05:59:22|0.30891
05:59:23|0.30891
05:59:24|0.30891
05:59:25|0.30891
05:59:26|0.30891
05:59:27|0.30891
05:59:28|0.30916
05:59:30|0.30939
05:59:31|0.30939
05:59:32|0.30942
05:59:32|0.30929
05:59:34|0.30929
05:59:35|0.30929
05:59:36|0.30929
05:59:38|0.30929
05:59:39|0.30939
05:59:40|0.30972
05:59:41|0.30952
05:59:42|0.30968
05:59:43|0.30968
05:59:45|0.30968
05:59:45|0.3101
05:59:47|0.30989
05:59:47|0.30989
05:59:49|0.3101
05:59:50|0.30995
05:59:51|0.30995
05:59:52|0.30995
05:59:53|0.30995
05:59:53|0.30995
05:59:55|0.30995
05:59:55|0.3102
05:59:57|0.31007
05:59:58|0.31007
05:59:58|0.31007
05:59:59|0.31007
06:00:01|0.3102
06:00:02|0.3102
06:00:03|0.3102
06:00:04|0.31021
06:00:05|0.31028
06:00:05|0.31028
06:00:07|0.31028
06:00:08|0.31025
06:00:09|0.30994
06:00:10|0.30994
06:00:11|0.31013
06:00:12|0.31013
06:00:13|0.31013
06:00:14|0.31013
06:00:15|0.30924
06:00:16|0.30908
06:00:17|0.30908
06:00:18|0.30908
06:00:19|0.30922
06:00:20|0.30922
06:00:21|0.30922
06:00:22|0.30922
06:00:23|0.30908
06:00:24|0.30889
06:00:25|0.30903
06:00:26|0.30884
06:00:27|0.30837
06:00:28|0.30837
06:00:29|0.30835
06:00:30|0.30835
06:00:31|0.30872
06:00:32|0.30872
06:00:33|0.30872
06:00:34|0.30859
06:00:35|0.30859
06:00:36|0.30978
06:00:38|0.30978
06:00:39|0.30978
06:00:40|0.30978
06:00:40|0.30978
06:00:42|0.30978
06:00:43|0.30978
06:00:43|0.30991
06:00:45|0.30991
06:00:46|0.30991
06:00:47|0.30991
06:00:48|0.30991
06:00:49|0.30991
06:00:50|0.30991
06:00:51|0.30991
06:00:52|0.30943
06:00:53|0.30943
06:00:54|0.30943
06:00:55|0.30943
06:00:56|0.30943
06:00:57|0.30943
06:00:59|0.30943
06:00:59|0.30943
06:01:00|0.30943
06:01:01|0.30943
06:01:02|0.30943
06:01:03|0.30943
06:01:05|0.30943
06:01:05|0.30943
06:01:07|0.30939
06:01:08|0.30939
06:01:09|0.30939
06:01:09|0.30939
06:01:11|0.30939
06:01:12|0.30958
06:01:13|0.30958
06:01:14|0.30958
06:01:15|0.30958
06:01:16|0.30958
06:01:16|0.30958
06:01:17|0.30958
06:01:19|0.30958
06:01:20|0.30958
06:01:21|0.30958
06:01:22|0.30958
06:01:23|0.30958
06:01:24|0.30935
06:01:25|0.30935
06:01:26|0.30935
06:01:27|0.30935
06:01:28|0.30935
06:01:29|0.30935
06:01:30|0.30942
06:01:31|0.30942
06:01:32|0.30942
06:01:34|0.30942
06:01:34|0.30942
06:01:35|0.30942
06:01:36|0.30942
06:01:37|0.30942
06:01:39|0.30942
06:01:40|0.30942
06:01:41|0.30942
06:01:42|0.30942
06:01:43|0.30942
06:01:44|0.30942
06:01:45|0.30942
06:01:46|0.30942
06:01:47|0.30942
06:01:48|0.30942
06:01:49|0.30942
06:01:50|0.30942
06:01:51|0.30942
06:01:52|0.30923
06:01:53|0.30923
06:01:54|0.30923
06:01:55|0.30954
06:01:57|0.30954
06:01:57|0.30954
06:01:58|0.30954
06:01:59|0.30954
06:02:00|0.30954
06:02:01|0.30954
06:02:02|0.30942
06:02:03|0.30942
06:02:04|0.30942
06:02:06|0.30942
06:02:06|0.30942
06:02:07|0.30942
06:02:08|0.30942
06:02:09|0.30942
06:02:10|0.30942
06:02:11|0.30942
06:02:12|0.30942
06:02:13|0.30942
06:02:14|0.30942
06:02:15|0.30942
06:02:16|0.30942
06:02:17|0.30942
06:02:18|0.30906
06:02:19|0.30906
06:02:20|0.309
06:02:22|0.309
06:02:22|0.309
06:02:23|0.309
06:02:24|0.309
06:02:25|0.309
06:02:26|0.309
06:02:27|0.309
06:02:28|0.309
06:02:29|0.309
06:02:30|0.309
06:02:31|0.309
06:02:32|0.309
06:02:33|0.30908
06:02:34|0.309
06:02:35|0.30913
06:02:36|0.30913
06:02:38|0.30913
06:02:39|0.30913
06:02:41|0.309
06:02:42|0.309
06:02:43|0.309
06:02:44|0.309
06:02:45|0.309
06:02:46|0.30907
06:02:47|0.30907
06:02:48|0.30902
06:02:49|0.30902
06:02:50|0.30904
06:02:51|0.30904
06:02:52|0.30905
06:02:53|0.309
06:02:54|0.309
06:02:54|0.30906
06:02:56|0.30917
06:02:57|0.30917
06:02:58|0.30914
06:02:59|0.30941
06:03:00|0.30941
06:03:01|0.30954
06:03:03|0.30954
06:03:04|0.30954
06:03:04|0.30926
06:03:06|0.30926
06:03:06|0.30926
06:03:08|0.308
06:03:09|0.30884
06:03:10|0.30884
06:03:11|0.30884
06:03:12|0.30884
06:03:13|0.30884
06:03:14|0.30884
06:03:15|0.30926
06:03:16|0.30915
06:03:17|0.30915
06:03:18|0.30915
06:03:19|0.30915
06:03:20|0.30915
06:03:21|0.30915
06:03:22|0.3093
06:03:23|0.3093
06:03:24|0.3093
06:03:25|0.3093
06:03:26|0.3093
06:03:27|0.3093
06:03:28|0.3093
06:03:29|0.3093
06:03:30|0.3093
06:03:31|0.3093
06:03:32|0.3093
06:03:33|0.3093
06:03:34|0.3093
06:03:35|0.30915
06:03:36|0.30915
06:03:37|0.30915
06:03:39|0.30915
06:03:40|0.30915
06:03:40|0.30915
06:03:42|0.30916
06:03:42|0.30916
06:03:44|0.30855
06:03:45|0.30855
06:03:46|0.30855
06:03:47|0.30855
06:03:47|0.30847
06:03:49|0.30847
06:03:50|0.30847
06:03:51|0.30848
06:03:52|0.30848
06:03:53|0.30848
06:03:54|0.30848
06:03:56|0.30848
06:03:56|0.30848
06:03:57|0.30848
06:03:58|0.30848
06:03:59|0.30848
06:04:00|0.30848
06:04:01|0.30848
06:04:02|0.30848
06:04:03|0.30863
06:04:04|0.30863
06:04:05|0.30863
06:04:06|0.30863
06:04:07|0.30863
06:04:08|0.30863
06:04:09|0.30863
06:04:10|0.30863
06:04:11|0.30863
06:04:12|0.30863
06:04:13|0.30863
06:04:15|0.30863
06:04:16|0.30863
06:04:17|0.30896
06:04:18|0.30896
06:04:19|0.30896
06:04:20|0.30896
06:04:21|0.30896
06:04:22|0.30896
06:04:22|0.30896
06:04:24|0.30896
06:04:24|0.30868
06:04:25|0.30868
06:04:27|0.30868
06:04:27|0.30868
06:04:29|0.30868
06:04:30|0.30868
06:04:31|0.30868
06:04:32|0.30868
06:04:32|0.3085
06:04:34|0.3085
06:04:35|0.30834
06:04:36|0.30829
06:04:37|0.3082
06:04:37|0.30821
06:04:39|0.30821
06:04:40|0.30821
06:04:41|0.30821
06:04:42|0.30821
06:04:43|0.30821
06:04:45|0.30821
06:04:46|0.30821
06:04:47|0.30821
06:04:47|0.308
06:04:49|0.308
06:04:50|0.308
06:04:51|0.30818
06:04:52|0.308
06:04:52|0.30832
06:04:54|0.30832
06:04:55|0.30826
06:04:56|0.308
06:04:57|0.308
06:04:58|0.308
06:04:59|0.308
06:05:00|0.308
06:05:01|0.308
06:05:02|0.308
06:05:03|0.308
06:05:04|0.308
06:05:05|0.30801
06:05:06|0.30801
06:05:07|0.30801
06:05:08|0.30801
06:05:09|0.30821
06:05:10|0.30848
06:05:11|0.30837
06:05:12|0.30837
06:05:13|0.30835
06:05:14|0.30835
06:05:15|0.30805
06:05:16|0.30805
06:05:17|0.30805
06:05:19|0.30832
06:05:19|0.30832
06:05:20|0.30832
06:05:21|0.30832
06:05:22|0.30832
06:05:23|0.30832
06:05:24|0.30832
06:05:25|0.30806
06:05:26|0.30806
06:05:27|0.30806
06:05:28|0.30806
06:05:29|0.30806
06:05:30|0.30806
06:05:31|0.30806
06:05:32|0.30806
06:05:33|0.30806
06:05:34|0.30806
06:05:35|0.30807
06:05:36|0.30807
06:05:37|0.30807
06:05:38|0.30807
06:05:40|0.30807
06:05:40|0.30807
06:05:42|0.30802
06:05:43|0.30802
06:05:44|0.30802
06:05:45|0.30802
06:05:46|0.30802
06:05:48|0.30807
06:05:48|0.30807
06:05:49|0.30807
06:05:50|0.30807
06:05:51|0.30809
06:05:52|0.30801
06:05:53|0.30827
06:05:54|0.30827
06:05:55|0.30827
06:05:56|0.30807
06:05:57|0.30807
06:05:58|0.30807
06:05:59|0.30864
06:06:01|0.30864
06:06:01|0.30864
06:06:02|0.30864
06:06:03|0.30864
06:06:04|0.30864
06:06:06|0.30864
06:06:06|0.30864
06:06:07|0.30864
06:06:08|0.30864
06:06:09|0.30864
06:06:11|0.30812
06:06:11|0.30812
06:06:12|0.30812
06:06:13|0.30812
06:06:14|0.30812
06:06:16|0.30812
06:06:16|0.30812
06:06:18|0.30812
06:06:19|0.30812
06:06:20|0.30824
06:06:21|0.30824
06:06:22|0.30824
06:06:23|0.30824
06:06:24|0.30824
06:06:25|0.30824
06:06:26|0.30824
06:06:27|0.30824
06:06:27|0.30824
06:06:29|0.30824
06:06:30|0.30824
06:06:31|0.30824
06:06:32|0.30824
06:06:33|0.30824
06:06:34|0.30824
06:06:35|0.30824
06:06:36|0.30824
06:06:37|0.30824
06:06:38|0.30824
06:06:38|0.30824
06:06:40|0.30865
06:06:42|0.309
06:06:42|0.30893
06:06:43|0.30893
06:06:45|0.30893
06:06:46|0.30893
06:06:47|0.30866
06:06:48|0.30866
06:06:49|0.30866
06:06:50|0.30902
06:06:51|0.30902
06:06:52|0.30902
06:06:53|0.30926
06:06:54|0.30926
06:06:55|0.30926
06:06:56|0.30926
06:06:57|0.30939
06:06:58|0.30926
06:06:59|0.30926
06:07:00|0.30939
06:07:01|0.30926
06:07:02|0.30952
06:07:03|0.30952
06:07:04|0.30952
06:07:05|0.3095
06:07:06|0.30926
06:07:07|0.30926
06:07:09|0.30926
06:07:09|0.30926
06:07:10|0.30926
06:07:12|0.30952
06:07:13|0.30952
06:07:14|0.30952
06:07:15|0.30952
06:07:16|0.30952
06:07:16|0.30952
06:07:17|0.30952
06:07:18|0.30947
06:07:19|0.30947
06:07:20|0.30947
06:07:21|0.30947
06:07:23|0.30947
06:07:24|0.30947
06:07:25|0.30887
06:07:25|0.30883
06:07:26|0.30883
06:07:27|0.30883
06:07:28|0.30883
06:07:29|0.30883
06:07:30|0.30883
06:07:32|0.30883
06:07:32|0.30883
06:07:33|0.30883
06:07:35|0.30883
06:07:36|0.30894
06:07:36|0.30894
06:07:37|0.30894
06:07:38|0.30833
06:07:39|0.30861
06:07:41|0.3086
06:07:42|0.3086
06:07:43|0.3086
06:07:44|0.3086
06:07:45|0.3086
06:07:46|0.3086
06:07:48|0.30878
06:07:49|0.30878
06:07:50|0.30865
06:07:51|0.30865
06:07:52|0.30865
06:07:53|0.30865
06:07:54|0.30875
06:07:54|0.30875
06:07:55|0.30875
06:07:57|0.30875
06:07:58|0.30872
06:07:59|0.30872
06:08:00|0.30872
06:08:01|0.30872
06:08:02|0.30872
06:08:03|0.30872
06:08:04|0.30872
06:08:05|0.30872
06:08:06|0.30872
06:08:07|0.30872
06:08:08|0.30872
06:08:09|0.30872
06:08:10|0.30872
06:08:11|0.30872
06:08:12|0.30872
06:08:13|0.30872
06:08:14|0.30872
06:08:16|0.30872
06:08:16|0.30872
06:08:17|0.3083
06:08:18|0.3083
06:08:19|0.3083
06:08:20|0.3083
06:08:21|0.3083
06:08:22|0.30865
06:08:23|0.30865
06:08:24|0.30833
06:08:25|0.30871
06:08:26|0.30871
06:08:27|0.30871
06:08:28|0.30871
06:08:29|0.30871
06:08:30|0.30871
06:08:31|0.30837
06:08:32|0.30837
06:08:33|0.30837
06:08:34|0.30837
06:08:35|0.30837
06:08:36|0.30837
06:08:37|0.30837
06:08:38|0.30837
06:08:39|0.30837
06:08:41|0.30837
06:08:42|0.30837
06:08:43|0.30831
06:08:45|0.30831
06:08:45|0.30831
06:08:46|0.30831
06:08:47|0.30831
06:08:48|0.30831
06:08:50|0.30831
06:08:51|0.30831
06:08:52|0.3083
06:08:53|0.30846
06:08:54|0.30846
06:08:55|0.30846
06:08:56|0.30846
06:08:58|0.30846
06:08:59|0.30846
06:09:00|0.30846
06:09:01|0.30846
06:09:01|0.30846
06:09:02|0.30846
06:09:04|0.30817
06:09:05|0.30829
06:09:06|0.30813
06:09:07|0.30817
06:09:08|0.30817
06:09:09|0.30817
06:09:10|0.30817
06:09:11|0.30809
06:09:12|0.30854
06:09:13|0.30854
06:09:14|0.30854
06:09:15|0.30854
06:09:16|0.30854
06:09:17|0.30854
06:09:18|0.30815
06:09:19|0.30815
06:09:20|0.30815
06:09:21|0.30815
06:09:22|0.30815
06:09:23|0.30845
06:09:24|0.30845
06:09:25|0.30845
06:09:26|0.30845
06:09:27|0.30817
06:09:29|0.30817
06:09:29|0.30817
06:09:30|0.30817
06:09:31|0.30837
06:09:32|0.30837
06:09:33|0.30837
06:09:34|0.30837
06:09:35|0.30837
06:09:36|0.30825
06:09:37|0.30825
06:09:38|0.30825
06:09:39|0.30825
06:09:41|0.30825
06:09:41|0.30817
06:09:43|0.30823
06:09:44|0.30823
06:09:45|0.30823
06:09:45|0.30817
06:09:47|0.30817
06:09:48|0.30817
06:09:49|0.30817
06:09:50|0.30817
06:09:51|0.30817
06:09:53|0.30817
06:09:53|0.30817
06:09:54|0.30817
06:09:56|0.30811
06:09:57|0.3082
06:09:58|0.3082
06:09:59|0.3082
06:09:59|0.3082
06:10:01|0.3082
06:10:02|0.3082
06:10:03|0.3081
06:10:04|0.3081
06:10:05|0.3081
06:10:06|0.3081
06:10:07|0.3081
06:10:08|0.3081
06:10:09|0.3082
06:10:10|0.3082
06:10:11|0.3082
06:10:12|0.3082
06:10:13|0.3082
06:10:14|0.3082
06:10:15|0.30813
06:10:16|0.30829
06:10:17|0.30829
06:10:18|0.30829
06:10:19|0.3082
06:10:20|0.3082
06:10:21|0.3082
06:10:22|0.3082
06:10:23|0.3082
06:10:24|0.3082
06:10:25|0.3082
06:10:26|0.3082
06:10:27|0.3082
06:10:28|0.30821
06:10:30|0.30821
06:10:31|0.30821
06:10:31|0.30821
06:10:32|0.30821
06:10:33|0.30821
06:10:34|0.30821
06:10:35|0.30821
06:10:37|0.30821
06:10:38|0.30821
06:10:38|0.30821
06:10:39|0.30821
06:10:40|0.30821
06:10:42|0.3082
06:10:43|0.3082
06:10:44|0.3082
06:10:46|0.3082
06:10:46|0.3082
06:10:48|0.3082
06:10:49|0.3082
06:10:50|0.3082
06:10:51|0.3082
06:10:52|0.30801
06:10:53|0.30801
06:10:53|0.30801
06:10:54|0.30804
06:10:56|0.30804
06:10:57|0.30804
06:10:58|0.30801
06:10:59|0.30801
06:11:00|0.30801
06:11:01|0.30821
06:11:02|0.30826
06:11:03|0.3082
06:11:04|0.3082
06:11:05|0.30806
06:11:06|0.30806
06:11:08|0.30842
06:11:08|0.30842
06:11:09|0.30842
06:11:10|0.30883
06:11:11|0.30883
06:11:12|0.3085
06:11:13|0.3085
06:11:14|0.3085
06:11:16|0.3085
06:11:17|0.3085
06:11:17|0.3085
06:11:18|0.3085
06:11:19|0.3085
06:11:21|0.3085
06:11:21|0.3085
06:11:23|0.3085
06:11:23|0.3085
06:11:25|0.3085
06:11:26|0.3085
06:11:26|0.3085
06:11:28|0.3085
06:11:29|0.3085
06:11:30|0.30882
06:11:30|0.3085
06:11:31|0.3085
06:11:32|0.3085
06:11:33|0.3085
06:11:34|0.3085
06:11:35|0.3085
06:11:36|0.3115
06:11:37|0.31101
06:11:38|0.31101
06:11:39|0.31064
06:11:41|0.31105
06:11:42|0.31067
06:11:43|0.31105
06:11:44|0.31105
06:11:45|0.31105
06:11:46|0.312
06:11:47|0.31216
06:11:48|0.31238
06:11:49|0.31187
06:11:50|0.31187
06:11:51|0.31187
06:11:52|0.31187
06:11:54|0.31132
06:11:55|0.31108
06:11:56|0.30945
06:11:57|0.30945
06:11:58|0.3103
06:11:59|0.3103
06:12:00|0.3103
06:12:01|0.31039
06:12:02|0.31039
06:12:03|0.31039
06:12:04|0.31039
06:12:05|0.31039
06:12:06|0.31039
06:12:07|0.31039
06:12:08|0.31039
06:12:09|0.31039
06:12:10|0.31017
06:12:11|0.31017
06:12:12|0.31017
06:12:13|0.31017
06:12:14|0.31017
06:12:15|0.30994
06:12:16|0.30994
06:12:18|0.30994
06:12:18|0.30994
06:12:19|0.30994
06:12:20|0.30994
06:12:21|0.30984
06:12:22|0.30984
06:12:23|0.30984
06:12:24|0.30984
06:12:25|0.30984
06:12:26|0.30984
06:12:27|0.31037
06:12:28|0.31037
06:12:29|0.31037
06:12:30|0.31037
06:12:31|0.31037
06:12:32|0.31037
06:12:33|0.31037
06:12:34|0.30997
06:12:35|0.30997
06:12:36|0.31017
06:12:37|0.31017
06:12:38|0.31017
06:12:39|0.31017
06:12:40|0.31017
06:12:42|0.31017
06:12:43|0.31017
06:12:43|0.31017
06:12:45|0.31017
06:12:46|0.31017
06:12:47|0.3103
06:12:49|0.31064
06:12:49|0.31001
06:12:51|0.31001
06:12:51|0.31001
06:12:52|0.31068
06:12:53|0.31068
06:12:54|0.31406
06:12:56|0.31336
06:12:57|0.31273
06:12:58|0.31273
06:12:59|0.31405
06:13:00|0.31406
06:13:01|0.31406
06:13:03|0.31259
06:13:03|0.31252
06:13:04|0.31278
06:13:05|0.31278
06:13:06|0.31278
06:13:07|0.31278
06:13:08|0.31278
06:13:10|0.31279
06:13:11|0.31278
06:13:12|0.31278
06:13:12|0.31278
06:13:14|0.31278
06:13:15|0.31325
06:13:16|0.31325
06:13:17|0.31388
06:13:17|0.31437
06:13:19|0.31423
06:13:19|0.31444
06:13:21|0.31444
06:13:21|0.31444
06:13:23|0.31459
06:13:24|0.31456
06:13:25|0.31437
06:13:26|0.31271
06:13:27|0.31357
06:13:28|0.31232
06:13:29|0.3123
06:13:30|0.31324
06:13:31|0.31301
06:13:32|0.31301
06:13:33|0.31301
06:13:34|0.31337
06:13:36|0.31337
06:13:36|0.31337
06:13:37|0.31337
06:13:38|0.31326
06:13:39|0.31326
06:13:40|0.31326
06:13:41|0.31326
06:13:43|0.31326
06:13:43|0.31326
06:13:45|0.31324
06:13:45|0.31274
06:13:47|0.31274
06:13:48|0.31304
06:13:49|0.31304
06:13:50|0.31304
06:13:51|0.31304
06:13:52|0.31304
06:13:53|0.31304
06:13:54|0.3132
06:13:55|0.3132
06:13:56|0.3132
06:13:57|0.3132
06:13:58|0.3132
06:13:59|0.3132
06:14:00|0.3132
06:14:01|0.3132
06:14:02|0.3132
06:14:03|0.31357
06:14:05|0.31357
06:14:06|0.31357
06:14:07|0.314
06:14:07|0.314
06:14:08|0.314
06:14:09|0.31447
06:14:10|0.31447
06:14:12|0.31447
06:14:12|0.31413
06:14:13|0.31413
06:14:14|0.31413
06:14:15|0.31413
06:14:17|0.31451
06:14:17|0.31451
06:14:18|0.31444
06:14:19|0.31444
06:14:20|0.31444
06:14:21|0.3141
06:14:22|0.3141
06:14:24|0.3141
06:14:25|0.3141
06:14:26|0.3141
06:14:26|0.3141
06:14:28|0.3141
06:14:28|0.3141
06:14:29|0.31493
06:14:30|0.31603
06:14:31|0.31499
06:14:32|0.31492
06:14:33|0.31525
06:14:35|0.31525
06:14:35|0.31525
06:14:36|0.31547
06:14:37|0.31547
06:14:38|0.31603
06:14:39|0.31615
06:14:41|0.31615
06:14:41|0.31615
06:14:43|0.31615
06:14:44|0.31615
06:14:45|0.31615
06:14:46|0.31615
06:14:47|0.31597
06:14:49|0.3149
06:14:49|0.3148
06:14:51|0.3148
06:14:52|0.3148
06:14:53|0.31547
06:14:54|0.31479
06:14:55|0.31479
06:14:56|0.31479
06:14:57|0.31496
06:14:59|0.31471
06:14:59|0.31471
06:15:00|0.31518
06:15:01|0.31491
06:15:02|0.31491
06:15:03|0.31471
06:15:04|0.31471
06:15:06|0.31497
06:15:07|0.31547
06:15:07|0.31514
06:15:09|0.31541
06:15:10|0.31597
06:15:11|0.31597
06:15:12|0.31597
06:15:12|0.31584
06:15:14|0.31584
06:15:14|0.31584
06:15:16|0.31584
06:15:17|0.31584
06:15:18|0.31584
06:15:19|0.31597
06:15:20|0.31564
06:15:20|0.31564
06:15:22|0.31564
06:15:22|0.31564
06:15:23|0.31564
06:15:25|0.31564
06:15:26|0.31564
06:15:27|0.31564
06:15:28|0.31564
06:15:29|0.31584
06:15:30|0.31611
06:15:30|0.31599
06:15:32|0.31599
06:15:33|0.31599
06:15:34|0.31599
06:15:35|0.31599
06:15:36|0.31605
06:15:37|0.31599
06:15:38|0.31547
06:15:39|0.31547
06:15:40|0.31608
06:15:41|0.31608
06:15:42|0.316
06:15:43|0.31598
06:15:45|0.31598
06:15:46|0.31597
06:15:47|0.31597
06:15:48|0.31547
06:15:49|0.31547
06:15:51|0.31567
06:15:51|0.31567
06:15:52|0.31599
06:15:54|0.31598
06:15:55|0.31598
06:15:56|0.31598
06:15:57|0.31598
06:15:58|0.31608
06:15:59|0.31608
06:16:00|0.31608
06:16:01|0.31608
06:16:02|0.31608
06:16:03|0.31608
06:16:04|0.31608
06:16:05|0.31608
06:16:06|0.31617
06:16:07|0.31617
06:16:08|0.31617
06:16:09|0.316
06:16:10|0.31576
06:16:11|0.31576
06:16:12|0.31576
06:16:13|0.31576
06:16:14|0.31576
06:16:15|0.31576
06:16:16|0.31591
06:16:17|0.31591
06:16:18|0.31591
06:16:19|0.31591
06:16:20|0.31605
06:16:21|0.31605
06:16:22|0.31605
06:16:23|0.31605
06:16:24|0.31605
06:16:25|0.31608
06:16:26|0.31608
06:16:27|0.31608
06:16:28|0.31608
06:16:29|0.31608
06:16:30|0.31608
06:16:31|0.3158
06:16:32|0.3158
06:16:33|0.31569
06:16:34|0.31543
06:16:35|0.31543
06:16:36|0.31559
06:16:37|0.31559
06:16:38|0.31559
06:16:39|0.31525
06:16:40|0.31525
06:16:41|0.31525
06:16:42|0.31525
06:16:43|0.31525
06:16:45|0.31525
06:16:45|0.31551
06:16:46|0.31526
06:16:47|0.31526
06:16:49|0.31526
06:16:50|0.31526
06:16:50|0.31526
06:16:52|0.31526
06:16:53|0.31526
06:16:53|0.31526
06:16:54|0.31526
06:16:56|0.31526
06:16:57|0.31526
06:16:58|0.31526
06:16:59|0.31526
06:17:00|0.31526
06:17:01|0.31526
06:17:02|0.31526
06:17:03|0.31526
06:17:04|0.31526
06:17:05|0.31526
06:17:06|0.31526
06:17:07|0.31568
06:17:08|0.31568
06:17:09|0.31568
06:17:10|0.31568
06:17:11|0.31542
06:17:12|0.31542
06:17:13|0.31542
06:17:14|0.31542
06:17:15|0.31531
06:17:16|0.31531
06:17:17|0.31531
06:17:18|0.31551
06:17:19|0.31551
06:17:20|0.31551
06:17:21|0.31554
06:17:23|0.31555
06:17:23|0.3155
06:17:24|0.31542
06:17:25|0.31547
06:17:26|0.31547
06:17:27|0.3155
06:17:28|0.3155
06:17:29|0.3155
06:17:31|0.31571
06:17:31|0.31539
06:17:32|0.31583
06:17:33|0.31583
06:17:35|0.31565
06:17:35|0.31565
06:17:36|0.31565
06:17:37|0.31565
06:17:38|0.31565
06:17:39|0.31565
06:17:40|0.3157
06:17:42|0.31586
06:17:42|0.31599
06:17:44|0.31603
06:17:45|0.31603
06:17:46|0.31603
06:17:48|0.31603
06:17:49|0.31603
06:17:50|0.31603
06:17:51|0.31603
06:17:52|0.3162
06:17:53|0.31576
06:17:55|0.31671
06:17:55|0.31603
06:17:56|0.31645
06:17:57|0.31645
06:17:58|0.31645
06:17:59|0.31645
06:18:00|0.31645
06:18:02|0.31643
06:18:02|0.31604
06:18:04|0.31602
06:18:04|0.31602
06:18:06|0.31599
06:18:07|0.31599
06:18:07|0.31599
06:18:09|0.31663
06:18:10|0.31611
06:18:10|0.31611
06:18:11|0.31611
06:18:13|0.31611
06:18:13|0.31611
06:18:14|0.31663
06:18:15|0.31663
06:18:16|0.31663
06:18:18|0.31663
06:18:19|0.31698
06:18:19|0.31698
06:18:20|0.317
06:18:21|0.317
06:18:22|0.31701
06:18:23|0.31701
06:18:25|0.31731
06:18:25|0.31731
06:18:27|0.31705
06:18:27|0.31731
06:18:28|0.31731
06:18:30|0.31731
06:18:30|0.31737
06:18:32|0.31712
06:18:32|0.31707
06:18:33|0.31731
06:18:34|0.31731
06:18:35|0.31731
06:18:36|0.3174
06:18:37|0.3174
06:18:39|0.31731
06:18:40|0.31731
06:18:40|0.31748
06:18:41|0.31748
06:18:43|0.31758
06:18:44|0.31748
06:18:45|0.31748
06:18:46|0.31759
06:18:48|0.3176
06:18:48|0.31759
06:18:50|0.31762
06:18:51|0.31763
06:18:52|0.31777
06:18:53|0.31738
06:18:54|0.31763
06:18:55|0.31747
06:18:56|0.31763
06:18:57|0.3179
06:18:59|0.31786
06:18:59|0.318
06:19:01|0.318
06:19:01|0.31786
06:19:02|0.31796
06:19:04|0.31796
06:19:04|0.31796
06:19:06|0.31796
06:19:07|0.31796
06:19:07|0.31772
06:19:09|0.31735
06:19:10|0.31729
06:19:11|0.31729
06:19:12|0.31798
06:19:13|0.31723
06:19:14|0.31723
06:19:15|0.31723
06:19:16|0.31723
06:19:17|0.31723
06:19:18|0.31723
06:19:19|0.3179
06:19:20|0.31819
06:19:20|0.31824
06:19:21|0.31819
06:19:23|0.31813
06:19:24|0.31824
06:19:25|0.31824
06:19:25|0.31848
06:19:26|0.31848
06:19:27|0.31848
06:19:29|0.31853
06:19:30|0.31848
06:19:30|0.31848
06:19:32|0.31824
06:19:33|0.31824
06:19:34|0.318
06:19:35|0.31808
06:19:36|0.31808
06:19:37|0.3179
06:19:37|0.31809
06:19:38|0.31815
06:19:39|0.31815
06:19:41|0.31815
06:19:42|0.31815
06:19:43|0.3185
06:19:44|0.3185
06:19:45|0.31803
06:19:47|0.31803
06:19:48|0.31772
06:19:48|0.31772
06:19:50|0.31828
06:19:51|0.31828
06:19:52|0.31828
06:19:53|0.31845
06:19:54|0.31845
06:19:55|0.31845
06:19:57|0.31845
06:19:57|0.31845
06:19:58|0.31845
06:19:59|0.31845
06:20:00|0.31845
06:20:01|0.31844
06:20:02|0.31844
06:20:03|0.31844
06:20:04|0.31844
06:20:05|0.31844
06:20:06|0.31844
06:20:07|0.31844
06:20:09|0.31844
06:20:09|0.31844
06:20:10|0.31844
06:20:11|0.31844
06:20:12|0.3179
06:20:13|0.3179
06:20:14|0.31804
06:20:16|0.31811
06:20:16|0.31811
06:20:17|0.3181
06:20:18|0.3181
06:20:19|0.3181
06:20:20|0.3181
06:20:22|0.3181
06:20:22|0.3181
06:20:23|0.3181
06:20:24|0.3181
06:20:26|0.3181
06:20:26|0.3181
06:20:27|0.3181
06:20:28|0.3181
06:20:29|0.3181
06:20:30|0.3181
06:20:31|0.3184
06:20:32|0.3184
06:20:33|0.31843
06:20:35|0.31844
06:20:35|0.31848
06:20:36|0.31848
06:20:37|0.31836
06:20:38|0.31836
06:20:39|0.31836
06:20:41|0.31836
06:20:42|0.31836
06:20:43|0.31836
06:20:43|0.31836
06:20:45|0.31817
06:20:47|0.31817
06:20:48|0.31817
06:20:49|0.31817
06:20:50|0.31817
06:20:51|0.31853
06:20:52|0.31853
06:20:53|0.31853
06:20:54|0.31853
06:20:55|0.31872
06:20:56|0.31872
06:20:57|0.31872
06:20:58|0.31799
06:21:00|0.318
06:21:00|0.318
06:21:01|0.31713
06:21:02|0.31746
06:21:03|0.31724
06:21:05|0.31724
06:21:05|0.31724
06:21:07|0.31728
06:21:08|0.31728
06:21:09|0.31728
06:21:09|0.31747
06:21:11|0.31716
06:21:12|0.31716
06:21:13|0.31716
06:21:14|0.31652
06:21:15|0.31656
06:21:16|0.31599
06:21:17|0.31532
06:21:18|0.31532
06:21:19|0.31532
06:21:20|0.31531
06:21:21|0.31525
06:21:22|0.31517
06:21:23|0.315
06:21:24|0.315
06:21:25|0.315
06:21:26|0.315
06:21:27|0.315
06:21:28|0.315
06:21:29|0.315
06:21:30|0.315
06:21:31|0.315
06:21:32|0.31509
06:21:33|0.31509
06:21:34|0.31532
06:21:35|0.31472
06:21:36|0.31362
06:21:37|0.31326
06:21:38|0.31381
06:21:39|0.31332
06:21:40|0.31345
06:21:41|0.3131
06:21:42|0.3131
06:21:43|0.31303
06:21:44|0.31303
06:21:45|0.313
06:21:47|0.313
06:21:47|0.313
06:21:49|0.313
06:21:50|0.313
06:21:50|0.313
06:21:52|0.31376
06:21:52|0.31373
06:21:53|0.31373
06:21:54|0.31373
06:21:55|0.31373
06:21:56|0.31366
06:21:57|0.31366
06:21:59|0.31366
06:22:00|0.31366
06:22:01|0.31387
06:22:02|0.31387
06:22:03|0.31374
06:22:04|0.31374
06:22:05|0.3128
06:22:06|0.3128
06:22:07|0.3128
06:22:08|0.3128
06:22:08|0.3128
06:22:10|0.3128
06:22:11|0.31279
06:22:12|0.31279
06:22:13|0.31271
06:22:14|0.31271
06:22:15|0.31271
06:22:16|0.31271
06:22:17|0.31318
06:22:18|0.31318
06:22:19|0.31318
06:22:20|0.31318
06:22:21|0.31318
06:22:22|0.31318
06:22:23|0.31318
06:22:24|0.31318
06:22:25|0.31318
06:22:26|0.31318
06:22:28|0.31318
06:22:28|0.31318
06:22:29|0.31385
06:22:30|0.31385
06:22:31|0.31349
06:22:32|0.31349
06:22:33|0.31349
06:22:34|0.31349
06:22:35|0.31373
06:22:36|0.31373
06:22:38|0.31424
06:22:39|0.31424
06:22:40|0.31424
06:22:41|0.31424
06:22:42|0.31425
06:22:43|0.31425
06:22:44|0.31425
06:22:45|0.31425
06:22:46|0.31425
06:22:47|0.31425
06:22:48|0.31432
06:22:49|0.31424
06:22:50|0.31424
06:22:51|0.31424
06:22:52|0.31431
06:22:53|0.31491
06:22:54|0.31491
06:22:55|0.31491
06:22:56|0.31459
06:22:57|0.31459
06:22:58|0.31459
06:22:59|0.31459
06:23:00|0.31459
06:23:01|0.31459
06:23:02|0.31459
06:23:03|0.31431
06:23:04|0.31431
06:23:05|0.31413
06:23:06|0.31413
06:23:07|0.31413
06:23:08|0.31413
06:23:09|0.31413
06:23:10|0.31413
06:23:12|0.31413
06:23:12|0.31436
06:23:13|0.31436
06:23:14|0.31436
06:23:15|0.31436
06:23:16|0.31436
06:23:17|0.31436
06:23:18|0.31436
06:23:19|0.31436
06:23:20|0.31436
06:23:21|0.31436
06:23:22|0.31436
06:23:23|0.31436
06:23:24|0.31397
06:23:25|0.31397
06:23:26|0.31397
06:23:27|0.31397
06:23:28|0.31397
06:23:29|0.31397
06:23:30|0.31443
06:23:31|0.31443
06:23:32|0.31443
06:23:33|0.31445
06:23:34|0.31445
06:23:35|0.31443
06:23:36|0.31443
06:23:37|0.31443
06:23:38|0.31443
06:23:39|0.31477
06:23:40|0.31477
06:23:41|0.31477
06:23:42|0.31477
06:23:43|0.31477
06:23:44|0.31477
06:23:45|0.31441
06:23:46|0.31441
06:23:48|0.31441
06:23:49|0.31441
06:23:49|0.31484
06:23:51|0.31484
06:23:52|0.31484
06:23:54|0.31459
06:23:55|0.31456
06:23:55|0.31456
06:23:57|0.31484
06:23:58|0.315
06:23:59|0.315
06:24:01|0.315
06:24:01|0.315
06:24:02|0.3151
06:24:03|0.3151
06:24:04|0.3151
06:24:05|0.315
06:24:06|0.315
06:24:07|0.315
06:24:08|0.315
06:24:09|0.31485
06:24:10|0.31483
06:24:11|0.31483
06:24:12|0.31483
06:24:13|0.31483
06:24:14|0.31483
06:24:15|0.31402
06:24:16|0.31414
06:24:17|0.31414
06:24:18|0.31414
06:24:19|0.31414
06:24:20|0.31414
06:24:21|0.31414
06:24:22|0.31381
06:24:23|0.31382
06:24:24|0.31437
06:24:25|0.31437
06:24:26|0.31437
06:24:27|0.31437
06:24:28|0.31437
06:24:30|0.31413
06:24:30|0.31413
06:24:32|0.31413
06:24:32|0.31413
06:24:34|0.31413
06:24:34|0.31413
06:24:36|0.31381
06:24:36|0.31381
06:24:38|0.31402
06:24:39|0.31402
06:24:40|0.31347
06:24:41|0.31347
06:24:42|0.31437
06:24:43|0.31437
06:24:44|0.31437
06:24:45|0.31437
06:24:46|0.31437
06:24:47|0.31437
06:24:48|0.31381
06:24:49|0.31381
06:24:51|0.31374
06:24:51|0.31374
06:24:52|0.31374
06:24:53|0.31374
06:24:55|0.31374
06:24:55|0.31374
06:24:57|0.31326
06:24:58|0.31326
06:24:59|0.31318
06:25:00|0.31326
06:25:01|0.31318
06:25:02|0.31318
06:25:03|0.31318
06:25:04|0.31318
06:25:05|0.31318
06:25:06|0.31318
06:25:07|0.31316
06:25:08|0.31281
06:25:09|0.31281
06:25:10|0.31281
06:25:11|0.31281
06:25:12|0.31281
06:25:13|0.31281
06:25:14|0.31281
06:25:15|0.31289
06:25:16|0.31289
06:25:17|0.313
06:25:18|0.313
06:25:19|0.313
06:25:20|0.313
06:25:21|0.31318
06:25:22|0.31346
06:25:24|0.31346
06:25:24|0.31346
06:25:25|0.31346
06:25:26|0.31347
06:25:27|0.31347
06:25:28|0.31347
06:25:29|0.31347
06:25:30|0.31347
06:25:31|0.31347
06:25:32|0.31347
06:25:33|0.31364
06:25:34|0.31364
06:25:35|0.31364
06:25:36|0.31364
06:25:37|0.31364
06:25:38|0.31364
06:25:40|0.31364
06:25:40|0.31364
06:25:41|0.31364
06:25:42|0.31364
06:25:43|0.31363
06:25:44|0.31363
06:25:45|0.31316
06:25:46|0.31316
06:25:47|0.31316
06:25:49|0.31316
06:25:50|0.31346
06:25:52|0.31346
06:25:53|0.31316
06:25:54|0.31316
06:25:55|0.31316
06:25:56|0.31316
06:25:58|0.31316
06:25:58|0.31316
06:25:59|0.31316
06:26:01|0.31316
06:26:02|0.31316
06:26:03|0.31316
06:26:04|0.31316
06:26:05|0.31316
06:26:06|0.31316
06:26:07|0.31316
06:26:08|0.31316
06:26:09|0.31316
06:26:10|0.31316
06:26:11|0.31316
06:26:12|0.31316
06:26:13|0.31316
06:26:14|0.31316
06:26:15|0.31316
06:26:16|0.31316
06:26:17|0.314
06:26:18|0.314
06:26:19|0.314
06:26:20|0.31372
06:26:21|0.31372
06:26:22|0.31372
06:26:23|0.31372
06:26:24|0.31372
06:26:25|0.31372
06:26:26|0.31372
06:26:27|0.31372
06:26:28|0.31372
06:26:29|0.31372
06:26:30|0.31372
06:26:31|0.31372
06:26:32|0.31372
06:26:33|0.31372
06:26:34|0.31372
06:26:35|0.31372
06:26:36|0.31326
06:26:37|0.31326
06:26:38|0.31326
06:26:39|0.31326
06:26:40|0.31326
06:26:41|0.31326
06:26:42|0.31326
06:26:43|0.31326
06:26:44|0.31326
06:26:45|0.31326
06:26:46|0.31326
06:26:47|0.31326
06:26:48|0.31326
06:26:50|0.31326
06:26:51|0.31317
06:26:51|0.31315
06:26:53|0.31315
06:26:54|0.31315
06:26:55|0.31315
06:26:56|0.31323
06:26:57|0.31323
06:26:58|0.31288
06:26:59|0.31288
06:27:00|0.31288
06:27:01|0.31288
06:27:02|0.31288
06:27:03|0.31314
06:27:04|0.31275
06:27:05|0.3128
06:27:06|0.3128
06:27:07|0.3128
06:27:08|0.3128
06:27:09|0.31275
06:27:10|0.31275
06:27:12|0.31307
06:27:12|0.31307
06:27:13|0.31307
06:27:14|0.31307
06:27:16|0.31307
06:27:16|0.31307
06:27:17|0.31272
06:27:18|0.31272
06:27:19|0.31272
06:27:20|0.31272
06:27:21|0.31272
06:27:22|0.31272
06:27:23|0.31272
06:27:24|0.31272
06:27:25|0.31272
06:27:26|0.31272
06:27:27|0.31271
06:27:28|0.31271
06:27:29|0.31271
06:27:30|0.31271
06:27:31|0.31271
06:27:32|0.31271
06:27:33|0.31271
06:27:34|0.31271
06:27:35|0.31271
06:27:36|0.31271
06:27:37|0.31271
06:27:38|0.31271
06:27:39|0.31271
06:27:40|0.31271
06:27:41|0.31271
06:27:42|0.31271
06:27:43|0.31271
06:27:44|0.31271
06:27:46|0.31271
06:27:46|0.31271
06:27:47|0.31271
06:27:48|0.31271
06:27:50|0.31271
06:27:51|0.31271
06:27:53|0.31271
06:27:53|0.31271
06:27:55|0.31271
06:27:56|0.31271
06:27:57|0.31271
06:27:58|0.31304
06:27:59|0.31304
06:28:00|0.31304
06:28:01|0.31304
06:28:02|0.31304
06:28:03|0.31304
06:28:04|0.31304
06:28:05|0.31304
06:28:06|0.31304
06:28:07|0.31304
06:28:08|0.31304
06:28:09|0.31304
06:28:10|0.31304
06:28:12|0.31304
06:28:13|0.3125
06:28:13|0.3125
06:28:14|0.3125
06:28:16|0.3125
06:28:17|0.3125
06:28:17|0.3125
06:28:19|0.31284
06:28:19|0.31284
06:28:20|0.31284
06:28:21|0.31284
06:28:22|0.31284
06:28:24|0.31284
06:28:24|0.31284
06:28:25|0.31284
06:28:27|0.31284
06:28:27|0.31284
06:28:28|0.31284
06:28:30|0.31284
06:28:30|0.31284
06:28:32|0.3139
06:28:32|0.31327
06:28:33|0.3132
06:28:34|0.3132
06:28:35|0.31316
06:28:36|0.31316
06:28:37|0.31316
06:28:38|0.31313
06:28:39|0.31306
06:28:40|0.31306
06:28:42|0.31306
06:28:43|0.31303
06:28:44|0.31303
06:28:44|0.31303
06:28:45|0.31303
06:28:46|0.31308
06:28:48|0.31308
06:28:49|0.31308
06:28:50|0.31308
06:28:51|0.31308
06:28:52|0.31308
06:28:53|0.31308
06:28:55|0.31308
06:28:56|0.31308
06:28:56|0.31308
06:28:58|0.31308
06:28:59|0.31308
06:28:59|0.31308
06:29:01|0.31308
06:29:01|0.31308
06:29:03|0.31308
06:29:04|0.31308
06:29:05|0.31308
06:29:06|0.31308
06:29:07|0.31308
06:29:08|0.31308
06:29:08|0.31308
06:29:09|0.31308
06:29:11|0.31308
06:29:11|0.31308
06:29:12|0.31308
06:29:13|0.31308
06:29:14|0.31308
06:29:15|0.31308
06:29:16|0.31308
06:29:18|0.31308
06:29:19|0.31308
06:29:19|0.31308
06:29:21|0.31308
06:29:22|0.31308
06:29:23|0.31308
06:29:24|0.31308
06:29:25|0.31308
06:29:26|0.31308
06:29:27|0.31308
06:29:28|0.31308
06:29:29|0.31308
06:29:30|0.31308
06:29:31|0.31308
06:29:32|0.31308
06:29:33|0.31308
06:29:34|0.31308
06:29:35|0.31308
06:29:36|0.31308
06:29:37|0.31308
06:29:38|0.31293
06:29:39|0.31308
06:29:40|0.31308
06:29:41|0.31453
06:29:42|0.31453
06:29:43|0.31453
06:29:44|0.31453
06:29:45|0.31453
06:29:46|0.31453
06:29:47|0.31453
06:29:48|0.31453
06:29:49|0.31399
06:29:50|0.31326
06:29:51|0.31319
06:29:52|0.31302
06:29:54|0.31302
06:29:55|0.31302
06:29:56|0.31341
06:29:57|0.31362
06:29:58|0.31362
06:29:59|0.31362
06:30:00|0.31381
06:30:01|0.31374
06:30:02|0.31374
06:30:03|0.31381
06:30:04|0.31397
06:30:05|0.31397
06:30:07|0.31397
06:30:07|0.31397
06:30:08|0.31397
06:30:09|0.31462
06:30:10|0.31461
06:30:11|0.31461
06:30:12|0.31453
06:30:13|0.31453
06:30:15|0.31485
06:30:15|0.3145
06:30:16|0.3145
06:30:17|0.3145
06:30:19|0.3145
06:30:19|0.31486
06:30:21|0.31486
06:30:21|0.31486
06:30:23|0.31486
06:30:24|0.31486
06:30:25|0.31486
06:30:25|0.315
06:30:26|0.31506
06:30:28|0.31506
06:30:29|0.3158
06:30:30|0.31521
06:30:31|0.31523
06:30:31|0.31565
06:30:33|0.31565
06:30:33|0.31585
06:30:34|0.31713
06:30:36|0.31713
06:30:36|0.31713
06:30:37|0.31713
06:30:38|0.31713
06:30:39|0.31659
06:30:41|0.31659
06:30:42|0.31659
06:30:43|0.31659
06:30:44|0.31659
06:30:44|0.31685
06:30:45|0.31685
06:30:47|0.31698
06:30:47|0.31698
06:30:49|0.31698
06:30:50|0.31712
06:30:50|0.31685
06:30:52|0.31685
06:30:54|0.31696
06:30:54|0.31696
06:30:55|0.3166
06:30:57|0.3166
06:30:58|0.3166
06:30:59|0.3166
06:31:00|0.317
06:31:00|0.317
06:31:02|0.318
06:31:03|0.31793
06:31:04|0.31815
06:31:05|0.31824
06:31:06|0.31824
06:31:07|0.31824
06:31:08|0.31824
06:31:09|0.31824
06:31:10|0.31824
06:31:11|0.31824
06:31:12|0.31824
06:31:13|0.31824
06:31:14|0.31824
06:31:15|0.31824
06:31:16|0.31824
06:31:17|0.31831
06:31:18|0.31855
06:31:19|0.31889
06:31:20|0.31881
06:31:21|0.319
06:31:22|0.319
06:31:23|0.319
06:31:24|0.319
06:31:25|0.31887
06:31:26|0.31887
06:31:27|0.31887
06:31:28|0.31887
06:31:29|0.31877
06:31:30|0.31878
06:31:31|0.31878
06:31:32|0.31878
06:31:33|0.31878
06:31:34|0.31889
06:31:35|0.31934
06:31:36|0.3198
06:31:37|0.32
06:31:38|0.32
06:31:39|0.32
06:31:40|0.32
06:31:41|0.32
06:31:42|0.31899
06:31:43|0.31879
06:31:44|0.31934
06:31:45|0.31934
06:31:46|0.31934
06:31:47|0.31921
06:31:48|0.31921
06:31:49|0.32018
06:31:50|0.32037
06:31:52|0.32045
06:31:53|0.31983
06:31:54|0.31964
06:31:55|0.31964
06:31:56|0.31961
06:31:57|0.31963
06:31:58|0.31988
06:31:59|0.31988
06:32:01|0.31988
06:32:01|0.31988
06:32:03|0.31974
06:32:03|0.31974
06:32:05|0.31974
06:32:05|0.31974
06:32:06|0.31974
06:32:07|0.31989
06:32:08|0.31989
06:32:10|0.31989
06:32:10|0.31989
06:32:11|0.31989
06:32:13|0.323
06:32:14|0.32214
06:32:15|0.32141
06:32:16|0.32135
06:32:16|0.32229
06:32:17|0.32229
06:32:19|0.32253
06:32:20|0.32196
06:32:20|0.32174
06:32:21|0.32174
06:32:22|0.32306
06:32:23|0.32322
06:32:24|0.32333
06:32:25|0.32333
06:32:26|0.32333
06:32:28|0.32333
06:32:28|0.32333
06:32:30|0.32343
06:32:30|0.32353
06:32:32|0.32357
06:32:32|0.32376
06:32:33|0.32356
06:32:34|0.32361
06:32:36|0.32361
06:32:37|0.32335
06:32:38|0.32335
06:32:39|0.32335
06:32:40|0.32298
06:32:40|0.32295
06:32:41|0.32285
06:32:43|0.32266
06:32:43|0.32223
06:32:44|0.32223
06:32:45|0.32223
06:32:46|0.32273
06:32:47|0.32273
06:32:48|0.32273
06:32:50|0.32273
06:32:50|0.32273
06:32:51|0.32229
06:32:53|0.32298
06:32:54|0.3223
06:32:55|0.3223
06:32:56|0.32232
06:32:57|0.32232
06:32:58|0.32232
06:33:00|0.32231
06:33:00|0.32231
06:33:01|0.32231
06:33:02|0.32231
06:33:03|0.32297
06:33:04|0.32297
06:33:05|0.3235
06:33:06|0.3235
06:33:07|0.3235
06:33:09|0.32287
06:33:10|0.32287
06:33:11|0.32287
06:33:11|0.32287
06:33:12|0.32256
06:33:14|0.32256
06:33:15|0.32256
06:33:16|0.32256
06:33:17|0.32319
06:33:18|0.32319
06:33:19|0.323
06:33:20|0.32288
06:33:21|0.32299
06:33:22|0.32259
06:33:23|0.32229
06:33:24|0.32229
06:33:25|0.32229
06:33:25|0.32229
06:33:27|0.32242
06:33:28|0.32242
06:33:29|0.32272
06:33:30|0.32272
06:33:31|0.32272
06:33:32|0.32272
06:33:33|0.32271
06:33:34|0.32294
06:33:34|0.32294
06:33:36|0.32294
06:33:37|0.32294
06:33:38|0.32299
06:33:39|0.323
06:33:40|0.32319
06:33:41|0.32319
06:33:41|0.32319
06:33:43|0.32319
06:33:44|0.32319
06:33:45|0.3231
06:33:46|0.323
06:33:47|0.32321
06:33:47|0.32376
06:33:49|0.32398
06:33:50|0.32393
06:33:51|0.324
06:33:52|0.324
06:33:53|0.324
06:33:54|0.32399
06:33:55|0.324
06:33:57|0.32432
06:33:58|0.32432
06:33:58|0.32432
06:34:00|0.32438
06:34:01|0.32415
06:34:02|0.32415
06:34:03|0.32415
06:34:04|0.32415
06:34:05|0.32441
06:34:06|0.32441
06:34:07|0.32441
06:34:08|0.32441
06:34:09|0.3241
06:34:10|0.3241
06:34:11|0.32439
06:34:12|0.32439
06:34:14|0.32422
06:34:15|0.32422
06:34:15|0.3241
06:34:17|0.3241
06:34:18|0.32424
06:34:18|0.32401
06:34:19|0.32421
06:34:20|0.32421
06:34:21|0.3242
06:34:22|0.3242
06:34:24|0.32439
06:34:24|0.32439
06:34:25|0.32441
06:34:26|0.32454
06:34:28|0.32454
06:34:28|0.32454
06:34:30|0.3244
06:34:30|0.3244
06:34:31|0.32421
06:34:32|0.32421
06:34:34|0.32444
06:34:35|0.32444
06:34:35|0.3242
06:34:36|0.3242
06:34:37|0.3242
06:34:38|0.3242
06:34:40|0.3242
06:34:40|0.32453
06:34:41|0.32425
06:34:43|0.32461
06:34:43|0.32475
06:34:44|0.32487
06:34:46|0.325
06:34:47|0.325
06:34:48|0.325
06:34:48|0.325
06:34:49|0.32501
06:34:51|0.32505
06:34:52|0.32519
06:34:52|0.32541
06:34:54|0.32527
06:34:56|0.32594
06:34:57|0.32596
06:34:58|0.32566
06:34:59|0.32559
06:35:00|0.32597
06:35:00|0.32613
06:35:02|0.32652
06:35:03|0.32652
06:35:04|0.32652
06:35:05|0.32613
06:35:06|0.32613
06:35:07|0.32613
06:35:08|0.32613
06:35:08|0.32545
06:35:09|0.32545
06:35:10|0.32659
06:35:11|0.32659
06:35:13|0.32534
06:35:14|0.32576
06:35:15|0.32576
06:35:15|0.32575
06:35:16|0.32575
06:35:18|0.32514
06:35:19|0.32514
06:35:20|0.32514
06:35:21|0.32514
06:35:22|0.32515
06:35:23|0.32504
06:35:24|0.32514
06:35:25|0.32458
06:35:26|0.32445
06:35:27|0.32435
06:35:28|0.32435
06:35:29|0.32432
06:35:30|0.32432
06:35:31|0.32414
06:35:32|0.32435
06:35:32|0.32435
06:35:34|0.32435
06:35:35|0.32435
06:35:36|0.32435
06:35:37|0.32471
06:35:38|0.32428
06:35:39|0.32432
06:35:40|0.32432
06:35:41|0.32432
06:35:41|0.32432
06:35:43|0.32432
06:35:44|0.32446
06:35:45|0.324
06:35:46|0.32409
06:35:47|0.32409
06:35:48|0.32406
06:35:49|0.32465
06:35:49|0.32466
06:35:51|0.32498
06:35:52|0.32499
06:35:53|0.32499
06:35:54|0.32499
06:35:55|0.32499
06:35:57|0.32499
06:35:58|0.32446
06:35:59|0.32477
06:36:00|0.32477
06:36:01|0.32477
06:36:02|0.32445
06:36:03|0.32445
06:36:04|0.32445
06:36:05|0.32406
06:36:06|0.32446
06:36:07|0.32446
06:36:08|0.32445
06:36:09|0.32407
06:36:10|0.32461
06:36:11|0.3248
06:36:12|0.3248
06:36:13|0.32399
06:36:14|0.32321
06:36:15|0.32311
06:36:16|0.32311
06:36:17|0.32309
06:36:18|0.32267
06:36:19|0.32307
06:36:20|0.32307
06:36:21|0.32307
06:36:22|0.32307
06:36:23|0.3229
06:36:24|0.32304
06:36:25|0.32267
06:36:26|0.32267
06:36:27|0.32267
06:36:28|0.32266
06:36:30|0.32216
06:36:30|0.32216
06:36:31|0.32216
06:36:33|0.3245
06:36:34|0.32449
06:36:34|0.32447
06:36:35|0.32454
06:36:36|0.32449
06:36:37|0.32447
06:36:39|0.32461
06:36:39|0.32461
06:36:41|0.32486
06:36:41|0.32471
06:36:43|0.32471
06:36:43|0.32498
06:36:44|0.32498
06:36:46|0.325
06:36:46|0.325
06:36:47|0.325
06:36:49|0.325
06:36:49|0.325
06:36:51|0.325
06:36:51|0.325
06:36:53|0.325
06:36:54|0.325
06:36:54|0.325
06:36:56|0.325
06:36:56|0.325
06:36:58|0.32513
06:36:59|0.32513
06:37:00|0.32513
06:37:02|0.32542
06:37:02|0.32542
06:37:03|0.32542
06:37:04|0.32542
06:37:05|0.32544
06:37:07|0.32544
06:37:08|0.32544
06:37:08|0.32544
06:37:09|0.3256
06:37:11|0.32544
06:37:11|0.32544
06:37:12|0.32544
06:37:13|0.32544
06:37:15|0.32542
06:37:15|0.32542
06:37:16|0.32542
06:37:18|0.32542
06:37:18|0.32578
06:37:19|0.32578
06:37:21|0.32578
06:37:21|0.32485
06:37:22|0.32535
06:37:23|0.32535
06:37:25|0.32526
06:37:25|0.32526
06:37:26|0.32526
06:37:28|0.32476
06:37:28|0.32476
06:37:29|0.32476
06:37:31|0.32476
06:37:32|0.32499
06:37:33|0.32499
06:37:33|0.32432
06:37:35|0.3246
06:37:36|0.32377
06:37:37|0.32376
06:37:38|0.32376
06:37:39|0.32432
06:37:40|0.32432
06:37:41|0.32432
06:37:42|0.32432
06:37:43|0.32432
06:37:44|0.32432
06:37:45|0.32464
06:37:46|0.32464
06:37:47|0.32464
06:37:48|0.32464
06:37:49|0.32464
06:37:50|0.32405
06:37:51|0.32405
06:37:52|0.32405
06:37:53|0.32405
06:37:54|0.32405
06:37:55|0.32458
06:37:56|0.32419
06:37:57|0.32419
06:37:59|0.32446
06:37:59|0.32446
06:38:00|0.32446
06:38:02|0.32446
06:38:03|0.32446
06:38:04|0.32446
06:38:05|0.32446
06:38:06|0.32433
06:38:07|0.32407
06:38:08|0.32407
06:38:09|0.32407
06:38:10|0.32407
06:38:11|0.32407
06:38:12|0.32395
06:38:13|0.32395
06:38:14|0.32395
06:38:15|0.32435
06:38:16|0.32407
06:38:17|0.32407
06:38:18|0.32407
06:38:19|0.32407
06:38:21|0.32395
06:38:21|0.32407
06:38:22|0.32407
06:38:23|0.32407
06:38:24|0.32407
06:38:25|0.32407
06:38:27|0.32407
06:38:27|0.32429
06:38:28|0.32407
06:38:29|0.32407
06:38:30|0.32407
06:38:31|0.32407
06:38:32|0.32407
06:38:33|0.32407
06:38:34|0.32407
06:38:35|0.32436
06:38:37|0.32436
06:38:37|0.32436
06:38:38|0.32436
06:38:39|0.32398
06:38:40|0.32398
06:38:41|0.32398
06:38:42|0.32429
06:38:43|0.32396
06:38:44|0.32396
06:38:45|0.32396
06:38:46|0.32424
06:38:48|0.32424
06:38:48|0.32424
06:38:49|0.32424
06:38:50|0.32424
06:38:51|0.32424
06:38:53|0.32424
06:38:53|0.32424
06:38:54|0.32424
06:38:55|0.32424
06:38:57|0.32408
06:38:58|0.32408
06:38:59|0.32408
06:39:00|0.32408
06:39:01|0.32408
06:39:03|0.32408
06:39:04|0.32449
06:39:05|0.32449
06:39:06|0.32449
06:39:07|0.32449
06:39:07|0.32449
06:39:09|0.32449
06:39:10|0.32449
06:39:11|0.32449
06:39:12|0.32449
06:39:13|0.32449
06:39:14|0.32449
06:39:15|0.32449
06:39:16|0.32448
06:39:17|0.32448
06:39:18|0.32429
06:39:18|0.32429
06:39:20|0.32429
06:39:21|0.32429
06:39:22|0.32429
06:39:23|0.32429
06:39:24|0.32429
06:39:25|0.32429
06:39:26|0.32429
06:39:27|0.32429
06:39:28|0.32429
06:39:28|0.32429
06:39:30|0.32429
06:39:31|0.32429
06:39:32|0.32429
06:39:33|0.32429
06:39:34|0.32428
06:39:35|0.32428
06:39:36|0.32417
06:39:37|0.32417
06:39:38|0.32437
06:39:39|0.32441
06:39:40|0.32441
06:39:41|0.32441
06:39:42|0.32449
06:39:43|0.32449
06:39:44|0.32449
06:39:45|0.32449
06:39:46|0.32449
06:39:46|0.32449
06:39:48|0.32449
06:39:49|0.32449
06:39:50|0.32449
06:39:51|0.324
06:39:51|0.32396
06:39:53|0.32396
06:39:54|0.32396
06:39:55|0.32396
06:39:55|0.32441
06:39:56|0.32441
06:39:58|0.32441
06:40:00|0.32459
06:40:00|0.32461
06:40:01|0.32461
06:40:02|0.32477
06:40:03|0.32479
06:40:04|0.32479
06:40:05|0.32479
06:40:07|0.3248
06:40:08|0.3248
06:40:09|0.3248
06:40:10|0.3248
06:40:10|0.32445
06:40:12|0.32476
06:40:12|0.32476
06:40:13|0.32483
06:40:14|0.32483
06:40:16|0.32483
06:40:17|0.32483
06:40:18|0.32483
06:40:19|0.32483
06:40:20|0.32483
06:40:21|0.32483
06:40:22|0.32483
06:40:23|0.32483
06:40:24|0.32483
06:40:25|0.32483
06:40:26|0.32483
06:40:28|0.32483
06:40:29|0.32483
06:40:30|0.32483
06:40:30|0.32487
06:40:31|0.32504
06:40:32|0.32486
06:40:33|0.32491
06:40:34|0.32491
06:40:36|0.32488
06:40:36|0.32504
06:40:37|0.32504
06:40:39|0.32509
06:40:39|0.32509
06:40:40|0.32504
06:40:41|0.32504
06:40:43|0.32511
06:40:44|0.3249
06:40:45|0.3249
06:40:45|0.3249
06:40:46|0.32483
06:40:48|0.32483
06:40:48|0.32483
06:40:49|0.32505
06:40:50|0.32505
06:40:51|0.32505
06:40:53|0.32518
06:40:54|0.32518
06:40:54|0.32518
06:40:56|0.32518
06:40:56|0.32518
06:40:57|0.32518
06:40:59|0.32518
06:41:00|0.32518
06:41:02|0.32496
06:41:02|0.3249
06:41:03|0.3249
06:41:05|0.3249
06:41:05|0.32518
06:41:06|0.32518
06:41:08|0.32518
06:41:08|0.3252
06:41:10|0.3252
06:41:11|0.3252
06:41:12|0.3252
06:41:13|0.32518
06:41:14|0.32518
06:41:15|0.32552
06:41:16|0.32552
06:41:17|0.32552
06:41:18|0.32552
06:41:19|0.32552
06:41:20|0.32552
06:41:21|0.32542
06:41:22|0.32542
06:41:23|0.32536
06:41:24|0.32536
06:41:24|0.32536
06:41:26|0.32508
06:41:27|0.32508
06:41:27|0.32508
06:41:29|0.32508
06:41:30|0.32515
06:41:31|0.32515
06:41:33|0.32515
06:41:33|0.32515
06:41:34|0.32515
06:41:35|0.32515
06:41:36|0.32515
06:41:37|0.32515
06:41:38|0.32515
06:41:39|0.32515
06:41:40|0.32515
06:41:41|0.32515
06:41:42|0.32515
06:41:43|0.32515
06:41:44|0.32515
06:41:46|0.32515
06:41:46|0.32515
06:41:47|0.32515
06:41:48|0.32515
06:41:49|0.32515
06:41:50|0.32515
06:41:51|0.32515
06:41:52|0.32515
06:41:53|0.32515
06:41:54|0.32515
06:41:55|0.32515
06:41:56|0.32515
06:41:58|0.32515
06:41:59|0.32515
06:42:01|0.32515
06:42:01|0.32515
06:42:02|0.32515
06:42:04|0.32515
06:42:05|0.32515
06:42:05|0.32515
06:42:07|0.32515
06:42:08|0.32515
06:42:09|0.32515
06:42:09|0.32515
06:42:10|0.32515
06:42:11|0.32515
06:42:13|0.32515
06:42:14|0.32515
06:42:14|0.32515
06:42:16|0.32515
06:42:16|0.32513
06:42:17|0.32514
06:42:18|0.32505
06:42:19|0.32497
06:42:21|0.32515
06:42:21|0.32515
06:42:23|0.32515
06:42:23|0.32515
06:42:24|0.32515
06:42:25|0.32488
06:42:26|0.32515
06:42:27|0.32515
06:42:28|0.32515
06:42:30|0.32515
06:42:30|0.32515
06:42:32|0.32515
06:42:32|0.32515
06:42:34|0.32515
06:42:34|0.32515
06:42:35|0.32506
06:42:36|0.32506
06:42:37|0.32515
06:42:38|0.32515
06:42:40|0.32515
06:42:40|0.32518
06:42:42|0.32518
06:42:42|0.32518
06:42:43|0.32518
06:42:45|0.32518
06:42:46|0.32518
06:42:46|0.32522
06:42:48|0.32522
06:42:49|0.32522
06:42:49|0.32555
06:42:50|0.32555
06:42:51|0.32555
06:42:53|0.32555
06:42:53|0.32555
06:42:55|0.32555
06:42:56|0.32555
06:42:56|0.32555
06:42:57|0.32555
06:42:59|0.32555
06:43:00|0.32555
06:43:02|0.32555
06:43:02|0.32548
06:43:04|0.3255
06:43:04|0.3255
06:43:06|0.325
06:43:07|0.325
06:43:08|0.32555
06:43:09|0.32555
06:43:10|0.32555
06:43:11|0.32555
06:43:12|0.32525
06:43:13|0.32515
06:43:14|0.32515
06:43:15|0.32522
06:43:16|0.32529
06:43:17|0.32518
06:43:18|0.32518
06:43:19|0.32518
06:43:20|0.32518
06:43:21|0.32518
06:43:22|0.32516
06:43:23|0.325
06:43:24|0.325
06:43:25|0.325
06:43:26|0.325
06:43:27|0.32515
06:43:28|0.32515
06:43:29|0.32515
06:43:30|0.325
06:43:31|0.325
06:43:32|0.325
06:43:33|0.32506
06:43:34|0.325
06:43:35|0.325
06:43:36|0.325
06:43:37|0.325
06:43:38|0.325
06:43:39|0.325
06:43:40|0.325
06:43:42|0.325
06:43:42|0.32584
06:43:43|0.32584
06:43:44|0.32584
06:43:45|0.32584
06:43:46|0.32584
06:43:47|0.32526
06:43:48|0.32532
06:43:49|0.32532
06:43:50|0.32532
06:43:51|0.32532
06:43:52|0.32532
06:43:53|0.32532
06:43:55|0.32502
06:43:55|0.32502
06:43:56|0.32502
06:43:57|0.32502
06:43:58|0.32502
06:44:00|0.32501
06:44:01|0.32519
06:44:03|0.32519
06:44:04|0.3252
06:44:05|0.3252
06:44:06|0.3252
06:44:07|0.3252
06:44:08|0.3252
06:44:09|0.3252
06:44:10|0.3252
06:44:11|0.3252
06:44:12|0.3252
06:44:12|0.3252
06:44:14|0.3252
06:44:15|0.3252
06:44:16|0.32506
06:44:17|0.3252
06:44:17|0.3252
06:44:19|0.3252
06:44:20|0.3252
06:44:21|0.3252
06:44:22|0.3252
06:44:23|0.325
06:44:24|0.325
06:44:25|0.325
06:44:26|0.325
06:44:27|0.325
06:44:28|0.32535
06:44:29|0.32535
06:44:30|0.3252
06:44:31|0.3252
06:44:32|0.3252
06:44:33|0.32544
06:44:34|0.32544
06:44:35|0.32544
06:44:36|0.32544
06:44:37|0.32544
06:44:38|0.32544
06:44:39|0.32544
06:44:40|0.32544
06:44:41|0.32522
06:44:42|0.32522
06:44:43|0.32522
06:44:44|0.32522
06:44:45|0.32522
06:44:46|0.32522
06:44:47|0.32522
06:44:48|0.32522
06:44:49|0.32522
06:44:50|0.32522
06:44:51|0.32522
06:44:52|0.32522
06:44:53|0.32522
06:44:54|0.32522
06:44:55|0.32522
06:44:56|0.32522
06:44:57|0.32522
06:44:58|0.32544
06:44:59|0.32544
06:45:00|0.32544
06:45:01|0.32544
06:45:03|0.32544
06:45:03|0.32544
06:45:04|0.32544
06:45:06|0.32544
06:45:07|0.32544
06:45:08|0.32542
06:45:09|0.32542
06:45:10|0.32542
06:45:10|0.32542
06:45:11|0.32542
06:45:13|0.32542
06:45:14|0.32542
06:45:15|0.32542
06:45:16|0.32542
06:45:17|0.32542
06:45:18|0.32542
06:45:19|0.32544
06:45:19|0.32544
06:45:21|0.32544
06:45:22|0.32544
06:45:23|0.32544
06:45:24|0.32544
06:45:25|0.32544
06:45:26|0.32544
06:45:27|0.32544
06:45:28|0.32567
06:45:29|0.32567
06:45:30|0.32567
06:45:32|0.32567
06:45:32|0.32567
06:45:33|0.32568
06:45:34|0.32568
06:45:35|0.32568
06:45:36|0.32568
06:45:37|0.32568
06:45:38|0.32567
06:45:39|0.32567
06:45:40|0.32567
06:45:42|0.32567
06:45:43|0.32567
06:45:43|0.3254
06:45:44|0.3254
06:45:46|0.3254
06:45:46|0.3254
06:45:48|0.3254
06:45:48|0.3254
06:45:50|0.32566
06:45:51|0.32566
06:45:51|0.32566
06:45:52|0.32566
06:45:53|0.32566
06:45:54|0.32566
06:45:55|0.32566
06:45:56|0.32566
06:45:57|0.32566
06:45:58|0.32566
06:46:00|0.32566
06:46:01|0.32566
06:46:03|0.32566
06:46:03|0.32566
06:46:05|0.32567
06:46:06|0.32567
06:46:07|0.32567
06:46:08|0.32567
06:46:09|0.32567
06:46:10|0.32567
06:46:11|0.32567
06:46:12|0.32567
06:46:13|0.32567
06:46:14|0.32567
06:46:15|0.32567
06:46:16|0.32566
06:46:17|0.32566
06:46:18|0.32566
06:46:19|0.32566
06:46:20|0.32566
06:46:21|0.32588
06:46:22|0.32592
06:46:23|0.32588
06:46:24|0.32588
06:46:25|0.32588
06:46:26|0.32588
06:46:27|0.32588
06:46:28|0.32588
06:46:29|0.326
06:46:30|0.32643
06:46:31|0.3265
06:46:32|0.32655
06:46:33|0.32655
06:46:34|0.32662
06:46:36|0.32685
06:46:36|0.32685
06:46:37|0.32689
06:46:38|0.32712
06:46:39|0.32713
06:46:40|0.32704
06:46:41|0.32717
06:46:42|0.32745
06:46:43|0.32723
06:46:44|0.32746
06:46:45|0.32733
06:46:46|0.32749
06:46:47|0.32741
06:46:48|0.32712
06:46:49|0.32744
06:46:50|0.32749
06:46:51|0.32749
06:46:52|0.3276
06:46:53|0.32763
06:46:54|0.32785
06:46:55|0.32756
06:46:56|0.32759
06:46:57|0.32759
06:46:58|0.32785
06:46:59|0.32765
06:47:01|0.32712
06:47:01|0.32746
06:47:03|0.32615
06:47:04|0.32612
06:47:05|0.32615
06:47:07|0.32559
06:47:08|0.32646
06:47:08|0.32646
06:47:10|0.32646
06:47:11|0.32567
06:47:12|0.32552
06:47:13|0.32552
06:47:14|0.3258
06:47:15|0.32614
06:47:16|0.32648
06:47:18|0.32648
06:47:18|0.32643
06:47:19|0.32745
06:47:20|0.32745
06:47:21|0.32695
06:47:22|0.32695
06:47:23|0.32763
06:47:24|0.32775
06:47:25|0.32775
06:47:26|0.32785
06:47:27|0.32751
06:47:28|0.32751
06:47:29|0.32754
06:47:30|0.32754
06:47:31|0.32754
06:47:32|0.32754
06:47:33|0.32754
06:47:34|0.32785
06:47:35|0.32785
06:47:36|0.32785
06:47:37|0.32785
06:47:38|0.32785
06:47:39|0.32785
06:47:40|0.32785
06:47:41|0.3279
06:47:42|0.32798
06:47:43|0.328
06:47:44|0.328
06:47:45|0.328
06:47:46|0.328
06:47:47|0.3279
06:47:48|0.3279
06:47:49|0.3279
06:47:50|0.3279
06:47:51|0.32753
06:47:52|0.32753
06:47:53|0.32788
06:47:54|0.32798
06:47:55|0.32798
06:47:56|0.32763
06:47:57|0.32802
06:47:58|0.32802
06:47:59|0.329
06:48:00|0.329
06:48:02|0.32819
06:48:03|0.32842
06:48:04|0.32795
06:48:06|0.32797
06:48:06|0.32797
06:48:08|0.32797
06:48:08|0.32797
06:48:09|0.328
06:48:10|0.328
06:48:12|0.328
06:48:12|0.32825
06:48:14|0.32793
06:48:15|0.32799
06:48:16|0.32799
06:48:17|0.32799
06:48:18|0.32799
06:48:19|0.32793
06:48:20|0.32764
06:48:21|0.32755
06:48:22|0.32787
06:48:23|0.32787
06:48:24|0.32757
06:48:25|0.32737
06:48:26|0.32737
06:48:27|0.32742
06:48:28|0.32742
06:48:29|0.327
06:48:30|0.32763
06:48:31|0.32763
06:48:32|0.32763
06:48:33|0.32763
06:48:34|0.32763
06:48:35|0.32796
06:48:36|0.32796
06:48:37|0.32796
06:48:39|0.32796
06:48:39|0.3278
06:48:40|0.32718
06:48:41|0.32718
06:48:42|0.32718
06:48:43|0.32718
06:48:44|0.32718
06:48:45|0.32718
06:48:46|0.32718
06:48:47|0.32798
06:48:48|0.32799
06:48:49|0.32799
06:48:50|0.32799
06:48:51|0.32799
06:48:53|0.32802
06:48:53|0.32802
06:48:54|0.32802
06:48:55|0.32802
06:48:56|0.32802
06:48:57|0.3278
06:48:59|0.3278
06:48:59|0.3278
06:49:00|0.32743
06:49:02|0.32799
06:49:03|0.32799
06:49:04|0.32799
06:49:06|0.32768
06:49:06|0.32782
06:49:07|0.32782
06:49:08|0.32804
06:49:09|0.32804
06:49:11|0.32816
06:49:12|0.32816
06:49:12|0.32818
06:49:13|0.32807
06:49:15|0.32807
06:49:15|0.32851
06:49:16|0.32851
06:49:18|0.32825
06:49:18|0.32847
06:49:20|0.32847
06:49:20|0.32847
06:49:21|0.32847
06:49:23|0.32856
06:49:24|0.32856
06:49:25|0.32856
06:49:26|0.32856
06:49:27|0.32874
06:49:27|0.32874
06:49:28|0.32874
06:49:29|0.32883
06:49:31|0.32883
06:49:31|0.32884
06:49:32|0.329
06:49:34|0.32966
06:49:35|0.32854
06:49:35|0.32886
06:49:36|0.32886
06:49:38|0.32886
06:49:39|0.32874
06:49:39|0.32874
06:49:41|0.32874
06:49:41|0.32874
06:49:43|0.32916
06:49:43|0.32926
06:49:44|0.32929
06:49:45|0.32929
06:49:47|0.32929
06:49:47|0.32929
06:49:48|0.32929
06:49:49|0.32929
06:49:50|0.32929
06:49:51|0.32929
06:49:52|0.32935
06:49:54|0.32935
06:49:54|0.32929
06:49:55|0.32935
06:49:56|0.32952
06:49:57|0.32952
06:49:58|0.32929
06:50:00|0.32929
06:50:00|0.32959
06:50:02|0.32959
06:50:03|0.32939
06:50:04|0.32949
06:50:05|0.3295
06:50:06|0.3295
06:50:07|0.3295
06:50:09|0.3295
06:50:09|0.32968
06:50:10|0.32969
06:50:11|0.32968
06:50:13|0.32968
06:50:14|0.32968
06:50:15|0.32968
06:50:15|0.32968
06:50:17|0.32968
06:50:17|0.32938
06:50:19|0.32938
06:50:20|0.32938
06:50:20|0.32984
06:50:21|0.32984
06:50:23|0.32984
06:50:24|0.32984
06:50:25|0.32984
06:50:26|0.32985
06:50:27|0.32985
06:50:28|0.32985
06:50:29|0.32957
06:50:30|0.32985
06:50:31|0.32984
06:50:32|0.32984
06:50:33|0.32984
06:50:34|0.3295
06:50:35|0.32939
06:50:36|0.32939
06:50:37|0.32984
06:50:38|0.32984
06:50:39|0.32984
06:50:40|0.32939
06:50:41|0.32939
06:50:42|0.32939
06:50:43|0.32939
06:50:44|0.32939
06:50:45|0.33
06:50:46|0.33
06:50:47|0.33
06:50:48|0.33
06:50:49|0.33
06:50:50|0.33
06:50:51|0.33022
06:50:52|0.33
06:50:53|0.33013
06:50:54|0.32996
06:50:55|0.3298
06:50:56|0.33
06:50:57|0.33
06:50:58|0.32996
06:50:59|0.32963
06:51:00|0.33003
06:51:01|0.33003
06:51:02|0.32973
06:51:03|0.32972
06:51:04|0.33061
06:51:05|0.33003
06:51:06|0.33018
06:51:08|0.33018
06:51:08|0.33018
06:51:09|0.32985
06:51:10|0.3304
06:51:11|0.3304
06:51:12|0.33063
06:51:13|0.33063
06:51:14|0.33063
06:51:15|0.33063
06:51:16|0.33063
06:51:17|0.33072
06:51:18|0.33072
06:51:19|0.33072
06:51:20|0.33034
06:51:21|0.33034
06:51:22|0.33063
06:51:23|0.33072
06:51:24|0.33085
06:51:25|0.33097
06:51:26|0.331
06:51:27|0.331
06:51:28|0.331
06:51:29|0.331
06:51:30|0.331
06:51:31|0.331
06:51:32|0.331
06:51:33|0.331
06:51:34|0.33103
06:51:35|0.33126
06:51:36|0.33126
06:51:37|0.33126
06:51:38|0.33126
06:51:39|0.33126
06:51:40|0.3315
06:51:41|0.3315
06:51:42|0.33178
06:51:43|0.33178
06:51:44|0.33178
06:51:45|0.33178
06:51:46|0.33178
06:51:47|0.332
06:51:48|0.33216
06:51:49|0.33261
06:51:50|0.33264
06:51:51|0.33193
06:51:52|0.33217
06:51:53|0.33195
06:51:54|0.33195
06:51:55|0.33195
06:51:56|0.33303
06:51:57|0.33269
06:51:58|0.33247
06:51:59|0.33247
06:52:00|0.33247
06:52:01|0.33195
06:52:02|0.33195
06:52:04|0.33247
06:52:05|0.33261
06:52:06|0.33261
06:52:07|0.33261
06:52:08|0.33269
06:52:09|0.33311
06:52:10|0.33286
06:52:12|0.33286
06:52:13|0.33313
06:52:14|0.33313
06:52:15|0.33316
06:52:17|0.33316
06:52:17|0.33316
06:52:18|0.33315
06:52:20|0.33311
06:52:20|0.3332
06:52:21|0.3332
06:52:22|0.33331
06:52:23|0.33331
06:52:25|0.33331
06:52:25|0.33333
06:52:27|0.33346
06:52:28|0.33342
06:52:29|0.33371
06:52:31|0.33371
06:52:31|0.33371
06:52:32|0.33371
06:52:34|0.3339
06:52:34|0.33405
06:52:35|0.33394
06:52:36|0.33394
06:52:37|0.33394
06:52:39|0.33394
06:52:39|0.33405
06:52:41|0.33425
06:52:41|0.33425
06:52:42|0.33425
06:52:44|0.33427
06:52:45|0.33392
06:52:46|0.33427
06:52:47|0.33376
06:52:48|0.33478
06:52:49|0.33478
06:52:50|0.33574
06:52:51|0.33529
06:52:51|0.3365
06:52:53|0.33718
06:52:54|0.33731
06:52:54|0.33798
06:52:56|0.33846
06:52:56|0.33931
06:52:57|0.33937
06:52:59|0.33903
06:53:00|0.33998
06:53:01|0.33993
06:53:02|0.33943
06:53:03|0.33971
06:53:04|0.33994
06:53:06|0.33972
06:53:07|0.33972
06:53:07|0.33972
06:53:08|0.33972
06:53:09|0.33977
06:53:11|0.33825
06:53:12|0.33807
06:53:13|0.33789
06:53:14|0.3384
06:53:15|0.33869
06:53:16|0.33803
06:53:17|0.337
06:53:18|0.33689
06:53:19|0.33745
06:53:20|0.33684
06:53:21|0.33758
06:53:23|0.33465
06:53:24|0.33453
06:53:24|0.33422
06:53:25|0.33321
06:53:26|0.334
06:53:27|0.33484
06:53:28|0.33436
06:53:29|0.335
06:53:31|0.335
06:53:31|0.33426
06:53:33|0.335
06:53:34|0.33482
06:53:35|0.33482
06:53:36|0.335
06:53:36|0.335
06:53:37|0.335
06:53:38|0.335
06:53:39|0.335
06:53:40|0.33498
06:53:41|0.33498
06:53:43|0.3345
06:53:43|0.33449
06:53:44|0.33477
06:53:45|0.33477
06:53:46|0.33477
06:53:47|0.33402
06:53:49|0.33402
06:53:49|0.33437
06:53:51|0.33435
06:53:51|0.33435
06:53:52|0.33447
06:53:53|0.33482
06:53:54|0.33447
06:53:55|0.33446
06:53:57|0.33446
06:53:58|0.33447
06:53:59|0.33481
06:53:59|0.33482
06:54:01|0.33482
06:54:02|0.335
06:54:03|0.335
06:54:04|0.335
06:54:05|0.335
06:54:07|0.335
06:54:08|0.3335
06:54:09|0.3338
06:54:10|0.3335
06:54:11|0.33349
06:54:12|0.33378
06:54:13|0.33382
06:54:14|0.33382
06:54:15|0.33382
06:54:15|0.33382
06:54:17|0.33383
06:54:18|0.33383
06:54:19|0.33383
06:54:20|0.33383
06:54:21|0.33348
06:54:22|0.33427
06:54:23|0.33372
06:54:24|0.33339
06:54:25|0.3328
06:54:26|0.33311
06:54:28|0.33322
06:54:28|0.33349
06:54:29|0.33349
06:54:30|0.33302
06:54:31|0.33338
06:54:32|0.33279
06:54:33|0.33303
06:54:34|0.33267
06:54:35|0.33298
06:54:36|0.33298
06:54:37|0.33258
06:54:38|0.333
06:54:39|0.333
06:54:40|0.33316
06:54:41|0.33316
06:54:42|0.33316
06:54:43|0.33316
06:54:44|0.33295
06:54:45|0.33317
06:54:46|0.33274
06:54:47|0.33262
06:54:48|0.33262
06:54:49|0.33262
06:54:50|0.33315
06:54:51|0.33315
06:54:52|0.33315
06:54:53|0.33316
06:54:54|0.33316
06:54:55|0.33316
06:54:56|0.33316
06:54:57|0.33316
06:54:58|0.33316
06:54:59|0.33316
06:55:00|0.333
06:55:01|0.33282
06:55:03|0.33316
06:55:03|0.33316
06:55:05|0.33316
06:55:06|0.33316
06:55:08|0.33316
06:55:09|0.33316
06:55:10|0.33316
06:55:11|0.33316
06:55:12|0.33367
06:55:13|0.33367
06:55:14|0.33367
06:55:15|0.33368
06:55:16|0.33368
06:55:17|0.33371
06:55:18|0.33387
06:55:20|0.33387
06:55:20|0.33387
06:55:22|0.33389
06:55:23|0.33404
06:55:23|0.33427
06:55:24|0.33404
06:55:25|0.33434
06:55:27|0.33482
06:55:28|0.33482
06:55:28|0.33482
06:55:30|0.33482
06:55:31|0.33488
06:55:32|0.33488
06:55:32|0.33488
06:55:34|0.335
06:55:35|0.3346
06:55:36|0.3346
06:55:36|0.3346
06:55:38|0.33488
06:55:39|0.33488
06:55:39|0.33488
06:55:40|0.33465
06:55:41|0.33465
06:55:42|0.33465
06:55:44|0.33488
06:55:44|0.335
06:55:45|0.33488
06:55:47|0.33488
06:55:47|0.33488
06:55:48|0.33488
06:55:49|0.33488
06:55:50|0.335
06:55:52|0.3349
06:55:52|0.335
06:55:53|0.33492
06:55:54|0.335
06:55:55|0.335
06:55:56|0.335
06:55:57|0.335
06:55:58|0.335
06:55:59|0.335
06:56:00|0.335
06:56:01|0.33508
06:56:02|0.3351
06:56:04|0.3351
06:56:04|0.3351
06:56:05|0.3351
06:56:07|0.33511
06:56:08|0.33536
06:56:09|0.33537
06:56:10|0.33537
06:56:11|0.33537
06:56:12|0.33537
06:56:13|0.33537
06:56:14|0.33537
06:56:15|0.33537
06:56:17|0.33537
06:56:17|0.33537
06:56:19|0.33537
06:56:19|0.3351
06:56:20|0.33536
06:56:21|0.33536
06:56:22|0.33511
06:56:24|0.3351
06:56:24|0.33535
06:56:25|0.33527
06:56:26|0.33488
06:56:27|0.33352
06:56:28|0.33352
06:56:29|0.33322
06:56:30|0.33322
06:56:31|0.33265
06:56:32|0.33265
06:56:33|0.33243
06:56:34|0.33218
06:56:35|0.33206
06:56:36|0.332
06:56:37|0.33159
06:56:38|0.3315
06:56:39|0.33104
06:56:41|0.33104
06:56:41|0.33104
06:56:43|0.33081
06:56:44|0.33082
06:56:45|0.33128
06:56:45|0.33128
06:56:46|0.33106
06:56:48|0.33116
06:56:48|0.33116
06:56:49|0.33116
06:56:50|0.33116
06:56:52|0.33144
06:56:53|0.33117
06:56:53|0.33149
06:56:55|0.33149
06:56:56|0.33149
06:56:57|0.33149
06:56:57|0.33117
06:56:58|0.33117
06:57:00|0.33117
06:57:01|0.33117
06:57:01|0.33117
06:57:02|0.33117
06:57:04|0.33117
06:57:04|0.33117
06:57:06|0.33117
06:57:07|0.33117
06:57:09|0.33117
06:57:10|0.33144
06:57:11|0.33123
06:57:11|0.33125
06:57:13|0.33125
06:57:14|0.33125
06:57:15|0.33125
06:57:16|0.33153
06:57:17|0.33132
06:57:18|0.33132
06:57:19|0.33132
06:57:20|0.33132
06:57:21|0.3315
06:57:22|0.3315
06:57:23|0.3315
06:57:24|0.3315
06:57:26|0.3315
06:57:26|0.33104
06:57:27|0.33104
06:57:28|0.33055
06:57:29|0.3307
06:57:30|0.3307
06:57:31|0.33055
06:57:32|0.33001
06:57:33|0.33001
06:57:34|0.33001
06:57:35|0.33001
06:57:36|0.33001
06:57:37|0.33
06:57:38|0.33001
06:57:39|0.33001
06:57:40|0.33001
06:57:41|0.32952
06:57:42|0.32952
06:57:43|0.32968
06:57:44|0.33
06:57:45|0.3299
06:57:46|0.3299
06:57:48|0.33
06:57:48|0.33
06:57:50|0.33084
06:57:50|0.33084
06:57:51|0.33084
06:57:52|0.3305
06:57:53|0.3305
06:57:54|0.33
06:57:56|0.33
06:57:56|0.33
06:57:57|0.33043
06:57:58|0.33
06:57:59|0.32984
06:58:01|0.32915
06:58:02|0.32902
06:58:02|0.32878
06:58:03|0.32913
06:58:04|0.32894
06:58:05|0.32888
06:58:06|0.32844
06:58:08|0.32844
06:58:09|0.32851
06:58:10|0.32838
06:58:12|0.32838
06:58:13|0.32835
06:58:13|0.32792
06:58:15|0.32792
06:58:16|0.32821
06:58:17|0.32821
06:58:17|0.32821
06:58:18|0.32817
06:58:20|0.3281
06:58:21|0.3281
06:58:22|0.32851
06:58:23|0.32848
06:58:23|0.32848
06:58:25|0.32832
06:58:25|0.32865
06:58:26|0.32865
06:58:28|0.32865
06:58:28|0.32865
06:58:29|0.32874
06:58:31|0.32874
06:58:32|0.32832
06:58:32|0.32839
06:58:33|0.32872
06:58:35|0.32849
06:58:36|0.32807
06:58:36|0.32807
06:58:37|0.32832
06:58:39|0.32832
06:58:40|0.32832
06:58:40|0.32807
06:58:41|0.32807
06:58:42|0.3278
06:58:44|0.32724
06:58:44|0.32724
06:58:45|0.32724
06:58:46|0.32725
06:58:48|0.32725
06:58:48|0.32725
06:58:49|0.32816
06:58:51|0.32816
06:58:52|0.32816
06:58:52|0.32739
06:58:53|0.32739
06:58:54|0.32708
06:58:55|0.32715
06:58:56|0.327
06:58:57|0.327
06:58:59|0.32731
06:58:59|0.32698
06:59:00|0.32698
06:59:02|0.32698
06:59:02|0.32696
06:59:04|0.32696
06:59:04|0.32698
06:59:05|0.32698
06:59:06|0.3271
06:59:08|0.32735
06:59:08|0.32735
06:59:09|0.32735
06:59:11|0.32708
06:59:12|0.32728
06:59:13|0.32706
06:59:14|0.32706
06:59:15|0.32708
06:59:17|0.32724
06:59:18|0.32718
06:59:18|0.32724
06:59:19|0.32724
06:59:21|0.32724
06:59:22|0.32773
06:59:23|0.32775
06:59:24|0.32775
06:59:24|0.32763
06:59:26|0.32763
06:59:27|0.32797
06:59:28|0.328
06:59:29|0.3281
06:59:30|0.32819
06:59:31|0.3281
06:59:32|0.3281
06:59:33|0.3281
06:59:34|0.3283
06:59:34|0.3283
06:59:36|0.3283
06:59:37|0.3283
06:59:38|0.32814
06:59:39|0.32814
06:59:40|0.32879
06:59:41|0.32879
06:59:42|0.32879
06:59:43|0.32879
06:59:44|0.32864
06:59:46|0.32861
06:59:46|0.32861
06:59:47|0.32861
06:59:48|0.32861
06:59:49|0.32861
06:59:50|0.32861
06:59:51|0.32838
06:59:52|0.32869
06:59:53|0.32833
06:59:54|0.32863
06:59:55|0.32863
06:59:56|0.32863
06:59:57|0.32863
06:59:58|0.32863
06:59:59|0.32863
07:00:00|0.32835
07:00:01|0.32835
07:00:02|0.32835
07:00:03|0.32835
07:00:04|0.32835
07:00:05|0.32835
07:00:06|0.32835
07:00:08|0.32819
07:00:08|0.32819
07:00:09|0.32819
07:00:11|0.32819
07:00:12|0.32819
07:00:13|0.32863
07:00:14|0.3288
07:00:15|0.3288
07:00:16|0.32869
07:00:17|0.32869
07:00:18|0.32911
07:00:19|0.32871
07:00:20|0.32898
07:00:21|0.32898
07:00:22|0.32898
07:00:23|0.32898
07:00:24|0.32916
07:00:25|0.32916
07:00:26|0.32916
07:00:27|0.32916
07:00:28|0.32918
07:00:29|0.32918
07:00:30|0.32918
07:00:31|0.32927
07:00:32|0.3293
07:00:33|0.3293
07:00:34|0.32927
07:00:35|0.32927
07:00:36|0.32927
07:00:37|0.3293
07:00:38|0.32957
07:00:39|0.32957
07:00:40|0.32966
07:00:41|0.32969
07:00:42|0.3298
07:00:43|0.33
07:00:44|0.33
07:00:45|0.33016
07:00:46|0.33
07:00:47|0.33
07:00:48|0.33007
07:00:49|0.33007
07:00:50|0.33007
07:00:51|0.33013
07:00:52|0.33024
07:00:53|0.33024
07:00:54|0.33035
07:00:55|0.33055
07:00:56|0.33041
07:00:57|0.33041
07:00:58|0.33041
07:00:59|0.33055
07:01:00|0.33053
07:01:01|0.33088
07:01:03|0.33065
07:01:03|0.33065
07:01:04|0.33067
07:01:05|0.33038
07:01:06|0.33038
07:01:08|0.33089
07:01:09|0.33133
07:01:10|0.33133
07:01:11|0.33133
07:01:12|0.33133
07:01:13|0.33141
07:01:14|0.33164
07:01:15|0.33176
07:01:17|0.33194
07:01:17|0.33194
07:01:19|0.332
07:01:20|0.332
07:01:20|0.33206
07:01:21|0.33194
07:01:23|0.33194
07:01:23|0.33231
07:01:25|0.33261
07:01:26|0.33261
07:01:27|0.33261
07:01:28|0.33261
07:01:28|0.33265
07:01:30|0.33265
07:01:31|0.333
07:01:32|0.33316
07:01:33|0.33325
07:01:34|0.33421
07:01:35|0.33421
07:01:36|0.33482
07:01:37|0.33482
07:01:38|0.33481
07:01:38|0.33481
07:01:40|0.33481
07:01:41|0.3348
07:01:42|0.33456
07:01:43|0.33469
07:01:44|0.33467
07:01:45|0.3345
07:01:46|0.33456
07:01:47|0.33421
07:01:48|0.3344
07:01:49|0.3344
07:01:51|0.33435
07:01:51|0.33435
07:01:52|0.33435
07:01:53|0.3344
07:01:54|0.3344
07:01:55|0.33461
07:01:56|0.33461
07:01:57|0.3346
07:01:58|0.33465
07:01:59|0.33465
07:02:00|0.33465
07:02:01|0.33453
07:02:02|0.33427
07:02:03|0.33382
07:02:04|0.33382
07:02:05|0.33371
07:02:06|0.33311
07:02:08|0.33329
07:02:08|0.33335
07:02:09|0.33322
07:02:11|0.33299
07:02:12|0.33299
07:02:13|0.33299
07:02:14|0.33299
07:02:15|0.33299
07:02:16|0.33427
07:02:17|0.33398
07:02:19|0.33482
07:02:19|0.33488
07:02:20|0.3344
07:02:21|0.3344
07:02:22|0.33484
07:02:23|0.33484
07:02:24|0.33354
07:02:25|0.33318
07:02:26|0.33344
07:02:27|0.33344
07:02:28|0.33344
07:02:29|0.33387
07:02:30|0.33387
07:02:31|0.33387
07:02:32|0.33387
07:02:33|0.33387
07:02:35|0.33323
07:02:36|0.33316
07:02:37|0.33316
07:02:38|0.33316
07:02:39|0.33365
07:02:40|0.33216
07:02:41|0.33286
07:02:42|0.33286
07:02:43|0.33286
07:02:43|0.33296
07:02:45|0.33359
07:02:45|0.33302
07:02:46|0.33302
07:02:48|0.33261
07:02:49|0.33206
07:02:50|0.33215
07:02:51|0.33201
07:02:52|0.33201
07:02:53|0.33284
07:02:54|0.33272
07:02:55|0.33272
07:02:56|0.33272
07:02:57|0.33349
07:02:58|0.33292
07:02:59|0.33351
07:03:00|0.33304
07:03:01|0.33329
07:03:02|0.33305
07:03:03|0.33268
07:03:04|0.33286
07:03:05|0.33247
07:03:07|0.33247
07:03:07|0.33247
07:03:09|0.33261
07:03:10|0.33316
07:03:10|0.33288
07:03:11|0.33323
07:03:13|0.33336
07:03:14|0.33336
07:03:16|0.3332
07:03:16|0.33371
07:03:17|0.33339
07:03:18|0.33339
07:03:19|0.33339
07:03:20|0.334
07:03:21|0.33394
07:03:23|0.33397
07:03:24|0.33397
07:03:24|0.33397
07:03:26|0.33363
07:03:27|0.33371
07:03:28|0.33371
07:03:29|0.33336
07:03:30|0.33317
07:03:31|0.33317
07:03:32|0.33317
07:03:33|0.33388
07:03:34|0.33388
07:03:35|0.33357
07:03:36|0.33375
07:03:37|0.33375
07:03:38|0.33375
07:03:39|0.33385
07:03:40|0.33385
07:03:41|0.33385
07:03:42|0.33364
07:03:43|0.33364
07:03:44|0.33364
07:03:45|0.33364
07:03:46|0.33425
07:03:47|0.33358
07:03:48|0.33358
07:03:49|0.33358
07:03:50|0.33358
07:03:51|0.33358
07:03:52|0.33338
07:03:53|0.33316
07:03:54|0.33316
07:03:55|0.33318
07:03:56|0.33406
07:03:57|0.33406
07:03:58|0.33406
07:03:59|0.33407
07:04:00|0.33349
07:04:01|0.33357
07:04:02|0.33357
07:04:03|0.33428
07:04:04|0.33453
07:04:05|0.33453
07:04:06|0.3342
07:04:07|0.3342
07:04:08|0.3342
07:04:09|0.33504
07:04:10|0.33475
07:04:11|0.33537
07:04:12|0.33537
07:04:13|0.33485
07:04:14|0.33525
07:04:15|0.33533
07:04:16|0.33533
07:04:17|0.33532
07:04:18|0.33532
07:04:19|0.33537
07:04:20|0.33534
07:04:21|0.33534
07:04:23|0.33537
07:04:23|0.33546
07:04:24|0.33553
07:04:25|0.33553
07:04:26|0.33553
07:04:27|0.33427
07:04:28|0.3345
07:04:30|0.33482
07:04:30|0.33534
07:04:31|0.33464
07:04:33|0.33523
07:04:33|0.33534
07:04:34|0.33534
07:04:35|0.33534
07:04:37|0.33577
07:04:38|0.33694
07:04:38|0.33693
07:04:39|0.33635
07:04:40|0.33635
07:04:42|0.33734
07:04:43|0.33713
07:04:44|0.33743
07:04:45|0.33735
07:04:46|0.33693
07:04:47|0.33744
07:04:48|0.33749
07:04:49|0.33749
07:04:51|0.33758
07:04:51|0.33758
07:04:52|0.33748
07:04:53|0.33748
07:04:54|0.33723
07:04:55|0.33762
07:04:56|0.33762
07:04:57|0.33798
07:04:58|0.33798
07:04:59|0.33758
07:05:00|0.33758
07:05:01|0.33758
07:05:02|0.33776
07:05:03|0.33745
07:05:04|0.33668
07:05:05|0.33648
07:05:06|0.33642
07:05:08|0.33758
07:05:09|0.3374
07:05:10|0.3374
07:05:11|0.33739
07:05:12|0.33747
07:05:13|0.33741
07:05:14|0.33739
07:05:15|0.33747
07:05:17|0.33703
07:05:17|0.33703
07:05:18|0.33703
07:05:19|0.33703
07:05:20|0.33669
07:05:21|0.33669
07:05:22|0.33707
07:05:23|0.33701
07:05:25|0.33674
07:05:25|0.33694
07:05:27|0.33699
07:05:27|0.337
07:05:28|0.339
07:05:30|0.3376
07:05:30|0.3376
07:05:31|0.33775
07:05:33|0.33775
07:05:33|0.33786
07:05:34|0.33786
07:05:35|0.33803
07:05:37|0.33809
07:05:38|0.33776
07:05:38|0.33839
07:05:40|0.33859
07:05:40|0.33859
07:05:41|0.33868
07:05:43|0.33869
07:05:43|0.33859
07:05:44|0.33919
07:05:45|0.3387
07:05:47|0.33924
07:05:48|0.3397
07:05:48|0.3398
07:05:49|0.3398
07:05:51|0.34
07:05:52|0.34
07:05:52|0.34
07:05:53|0.33999
07:05:54|0.33972
07:05:55|0.33987
07:05:57|0.33954
07:05:57|0.33954
07:05:58|0.33961
07:05:59|0.33961
07:06:01|0.33924
07:06:01|0.33968
07:06:02|0.33994
07:06:03|0.33994
07:06:04|0.33961
07:06:06|0.33994
07:06:06|0.33944
07:06:07|0.33944
07:06:09|0.33948
07:06:10|0.33844
07:06:11|0.33844
07:06:12|0.33842
07:06:13|0.33892
07:06:14|0.33892
07:06:15|0.33895
07:06:17|0.33895
07:06:17|0.33895
07:06:18|0.33895
07:06:19|0.33895
07:06:20|0.33895
07:06:21|0.33896
07:06:22|0.33919
07:06:23|0.33924
07:06:24|0.33924
07:06:25|0.33969
07:06:26|0.33968
07:06:27|0.33968
07:06:28|0.33926
07:06:29|0.33979
07:06:30|0.33979
07:06:31|0.33966
07:06:32|0.33966
07:06:33|0.33966
07:06:34|0.3398
07:06:35|0.33976
07:06:36|0.33976
07:06:37|0.33932
07:06:38|0.33932
07:06:39|0.33966
07:06:40|0.33966
07:06:41|0.3398
07:06:42|0.3398
07:06:43|0.3398
07:06:44|0.3395
07:06:45|0.3398
07:06:46|0.33951
07:06:47|0.34
07:06:48|0.34
07:06:49|0.34001
07:06:50|0.33976
07:06:51|0.34023
07:06:52|0.34034
07:06:53|0.33994
07:06:54|0.34035
07:06:55|0.34036
07:06:56|0.34014
07:06:57|0.34049
07:06:58|0.34049
07:07:00|0.34049
07:07:00|0.3405
07:07:01|0.34086
07:07:02|0.34083
07:07:03|0.34083
07:07:04|0.3409
07:07:05|0.34083
07:07:06|0.34083
07:07:07|0.34083
07:07:08|0.34083
07:07:10|0.3409
07:07:11|0.34099
07:07:12|0.34106
07:07:13|0.34106
07:07:14|0.34118
07:07:16|0.3412
07:07:17|0.34132
07:07:18|0.34108
07:07:19|0.34108
07:07:21|0.34159
07:07:21|0.34161
07:07:22|0.34175
07:07:23|0.34175
07:07:24|0.34169
07:07:25|0.34175
07:07:26|0.34174
07:07:27|0.34175
07:07:28|0.34175
07:07:29|0.34175
07:07:30|0.34175
07:07:31|0.34174
07:07:32|0.34175
07:07:33|0.34175
07:07:34|0.34175
07:07:35|0.34175
07:07:36|0.34175
07:07:37|0.34175
07:07:38|0.34175
07:07:39|0.34037
07:07:40|0.34085
07:07:41|0.34
07:07:42|0.34002
07:07:43|0.33946
07:07:44|0.33924
07:07:45|0.33869
07:07:46|0.33923
07:07:47|0.33979
07:07:48|0.33995
07:07:49|0.33954
07:07:51|0.33959
07:07:51|0.33959
07:07:53|0.3395
07:07:54|0.3395
07:07:54|0.33999
07:07:56|0.34
07:07:57|0.33999
07:07:58|0.33999
07:07:59|0.33999
07:07:59|0.33955
07:08:01|0.33955
07:08:02|0.33955
07:08:02|0.33892
07:08:04|0.33892
07:08:05|0.33979
07:08:06|0.33924
07:08:07|0.33924
07:08:07|0.33944
07:08:08|0.33941
07:08:10|0.33941
07:08:12|0.33926
07:08:13|0.33926
07:08:14|0.33949
07:08:15|0.33941
07:08:16|0.33914
07:08:17|0.33898
07:08:18|0.33898
07:08:19|0.3389
07:08:21|0.3389
07:08:21|0.33836
07:08:22|0.33836
07:08:23|0.33814
07:08:24|0.33824
07:08:25|0.33823
07:08:26|0.33797
07:08:27|0.33775
07:08:28|0.33775
07:08:30|0.33592
07:08:30|0.33703
07:08:32|0.33729
07:08:33|0.33729
07:08:33|0.33713
07:08:34|0.33688
07:08:36|0.33725
07:08:37|0.33725
07:08:38|0.33652
07:08:39|0.33652
07:08:40|0.337
07:08:41|0.33683
07:08:42|0.33781
07:08:43|0.33734
07:08:44|0.33704
07:08:45|0.33703
07:08:46|0.33692
07:08:47|0.33692
07:08:48|0.33692
07:08:49|0.33692
07:08:50|0.33692
07:08:51|0.33692
07:08:52|0.33692
07:08:53|0.33692
07:08:54|0.33662
07:08:55|0.33662
07:08:56|0.33662
07:08:57|0.33662
07:08:58|0.33684
07:08:59|0.33684
07:09:00|0.33788
07:09:02|0.33853
07:09:02|0.33825
07:09:03|0.33825
07:09:05|0.33903
07:09:05|0.33882
07:09:06|0.33882
07:09:08|0.33922
07:09:08|0.33922
07:09:10|0.33903
07:09:11|0.33903
07:09:12|0.33903
07:09:14|0.33913
07:09:14|0.33836
07:09:16|0.33859
07:09:17|0.33859
07:09:18|0.33859
07:09:19|0.33877
07:09:20|0.33877
07:09:21|0.33877
07:09:22|0.33877
07:09:23|0.33877
07:09:24|0.33877
07:09:25|0.339
07:09:26|0.3389
07:09:27|0.33889
07:09:28|0.3389
07:09:29|0.33883
07:09:30|0.33883
07:09:31|0.33898
07:09:32|0.33898
07:09:33|0.33898
07:09:34|0.33853
07:09:35|0.33853
07:09:36|0.33888
07:09:37|0.33888
07:09:38|0.33888
07:09:39|0.33926
07:09:40|0.33926
07:09:41|0.33926
07:09:42|0.33979
07:09:43|0.33944
07:09:44|0.33993
07:09:45|0.3396
07:09:46|0.33963
07:09:47|0.33963
07:09:48|0.33966
07:09:49|0.33931
07:09:50|0.33924
07:09:51|0.33882
07:09:52|0.33889
07:09:53|0.33889
07:09:54|0.33921
07:09:55|0.33921
07:09:56|0.33921
07:09:57|0.33921
07:09:58|0.33921
07:09:59|0.33921
07:10:00|0.33921
07:10:02|0.33921
07:10:02|0.33921
07:10:03|0.33921
07:10:04|0.33921
07:10:06|0.33921
07:10:06|0.33914
07:10:07|0.33914
07:10:08|0.33901
07:10:09|0.33921
07:10:10|0.33921
07:10:12|0.33973
07:10:13|0.33973
07:10:15|0.33958
07:10:15|0.33957
07:10:17|0.3396
07:10:18|0.33976
07:10:18|0.33976
07:10:19|0.33976
07:10:21|0.3395
07:10:22|0.3396
07:10:23|0.3396
07:10:25|0.33995
07:10:26|0.33991
07:10:27|0.33991
07:10:28|0.33991
07:10:29|0.33991
07:10:29|0.33949
07:10:30|0.34042
07:10:32|0.34029
07:10:32|0.34024
07:10:33|0.34024
07:10:34|0.34038
07:10:35|0.34044
07:10:37|0.34099
07:10:38|0.34096
07:10:39|0.341
07:10:39|0.34097
07:10:41|0.34119
07:10:42|0.34112
07:10:43|0.34172
07:10:44|0.34154
07:10:45|0.34175
07:10:46|0.34167
07:10:47|0.3418
07:10:48|0.3418
07:10:49|0.34172
07:10:50|0.34172
07:10:51|0.34172
07:10:52|0.34188
07:10:53|0.34185
07:10:54|0.34185
07:10:55|0.3415
07:10:56|0.34185
07:10:57|0.34139
07:10:57|0.34139
07:10:59|0.34139
07:11:00|0.34139
07:11:01|0.342
07:11:01|0.34206
07:11:02|0.34206
07:11:04|0.34224
07:11:05|0.34224
07:11:05|0.34224
07:11:07|0.34224
07:11:08|0.34206
07:11:09|0.3424
07:11:10|0.3424
07:11:11|0.34232
07:11:12|0.34234
07:11:13|0.34234
07:11:14|0.34234
07:11:15|0.34217
07:11:17|0.34217
07:11:18|0.34217
07:11:19|0.34232
07:11:20|0.34232
07:11:20|0.34232
07:11:22|0.34232
07:11:24|0.34232
07:11:24|0.3417
07:11:25|0.3417
07:11:26|0.34232
07:11:27|0.34236
07:11:28|0.34236
07:11:29|0.34232
07:11:30|0.34232
07:11:32|0.34233
07:11:32|0.34229
07:11:33|0.34196
07:11:34|0.34217
07:11:35|0.34217
07:11:36|0.34217
07:11:37|0.34239
07:11:39|0.34217
07:11:39|0.34217
07:11:40|0.34217
07:11:41|0.34217
07:11:42|0.34229
07:11:43|0.34229
07:11:44|0.34229
07:11:45|0.34229
07:11:46|0.34229
07:11:47|0.34229
07:11:48|0.3424
07:11:49|0.3424
07:11:50|0.3424
07:11:51|0.3424
07:11:52|0.3424
07:11:53|0.3424
07:11:54|0.3424
07:11:55|0.3424
07:11:57|0.3424
07:11:57|0.34235
07:11:58|0.3423
07:12:00|0.34224
07:12:00|0.34224
07:12:02|0.34211
07:12:03|0.34211
07:12:04|0.34203
07:12:04|0.34196
07:12:05|0.34196
07:12:07|0.34174
07:12:08|0.34121
07:12:09|0.34064
07:12:09|0.34
07:12:11|0.34
07:12:12|0.33986
07:12:13|0.33986
07:12:14|0.33972
07:12:15|0.33928
07:12:16|0.33928
07:12:18|0.34035
07:12:19|0.3409
07:12:20|0.3409
07:12:21|0.34111
07:12:22|0.34187
07:12:22|0.34121
07:12:24|0.34121
07:12:25|0.34229
07:12:26|0.34229
07:12:27|0.34145
07:12:28|0.34145
07:12:30|0.341
07:12:30|0.341
07:12:31|0.34097
07:12:32|0.34121
07:12:33|0.34121
07:12:34|0.34101
07:12:35|0.34117
07:12:36|0.34116
07:12:37|0.34115
07:12:38|0.34089
07:12:39|0.3409
07:12:40|0.3409
07:12:41|0.3409
07:12:42|0.34103
07:12:43|0.34035
07:12:44|0.3409
07:12:45|0.3409
07:12:46|0.34073
07:12:47|0.34073
07:12:48|0.34073
07:12:49|0.34073
07:12:50|0.34073
07:12:52|0.3404
07:12:53|0.3404
07:12:53|0.3404
07:12:54|0.34038
07:12:55|0.34035
07:12:56|0.34
07:12:58|0.34
07:12:58|0.34006
07:13:00|0.34006
07:13:01|0.34006
07:13:01|0.34006
07:13:02|0.3397
07:13:03|0.33947
07:13:05|0.33947
07:13:05|0.33947
07:13:06|0.33947
07:13:08|0.33947
07:13:08|0.33947
07:13:09|0.33947
07:13:11|0.33926
07:13:11|0.33976
07:13:12|0.33976
07:13:14|0.33947
07:13:15|0.3395
07:13:16|0.33924
07:13:18|0.339
07:13:18|0.33918
07:13:19|0.33918
07:13:20|0.33905
07:13:21|0.339
07:13:22|0.339
07:13:23|0.339
07:13:24|0.33909
07:13:25|0.33947
07:13:26|0.33979
07:13:27|0.33979
07:13:28|0.34
07:13:29|0.34
07:13:30|0.34
07:13:31|0.33935
07:13:32|0.33955
07:13:33|0.33961
07:13:34|0.33961
07:13:35|0.33961
07:13:36|0.33961
07:13:37|0.33924
07:13:38|0.33924
07:13:39|0.339
07:13:40|0.339
07:13:41|0.33916
07:13:42|0.33972
07:13:43|0.33893
07:13:44|0.33882
07:13:45|0.33979
07:13:46|0.33979
07:13:47|0.33929
07:13:48|0.33891
07:13:49|0.33891
07:13:50|0.33891
07:13:51|0.3386
07:13:52|0.33819
07:13:53|0.33814
07:13:54|0.33814
07:13:55|0.33862
07:13:56|0.3381
07:13:57|0.338
07:13:58|0.33609
07:13:59|0.33703
07:14:00|0.33758
07:14:01|0.33758
07:14:02|0.33758
07:14:03|0.33764
07:14:04|0.33767
07:14:05|0.33851
07:14:06|0.33851
07:14:07|0.33703
07:14:08|0.33703
07:14:09|0.33703
07:14:10|0.33676
07:14:11|0.33728
07:14:12|0.337
07:14:14|0.33623
07:14:15|0.33624
07:14:16|0.33686
07:14:18|0.33686
07:14:18|0.3373
07:14:20|0.3379
07:14:21|0.33703
07:14:22|0.33699
07:14:23|0.33718
07:14:24|0.33534
07:14:25|0.33513
07:14:26|0.33603
07:14:27|0.33519
07:14:28|0.3357
07:14:29|0.3354
07:14:30|0.33595
07:14:31|0.33578
07:14:32|0.33517
07:14:33|0.33516
07:14:34|0.33519
07:14:36|0.33517
07:14:36|0.33517
07:14:37|0.3358
07:14:38|0.33653
07:14:39|0.33678
07:14:40|0.33678
07:14:41|0.33678
07:14:42|0.3368
07:14:43|0.3368
07:14:44|0.3368
07:14:45|0.3368
07:14:46|0.3368
07:14:47|0.3368
07:14:49|0.3368
07:14:49|0.3368
07:14:50|0.3368
07:14:51|0.33648
07:14:52|0.3368
07:14:54|0.3368
07:14:54|0.33663
07:14:56|0.33663
07:14:56|0.3368
07:14:58|0.33662
07:14:59|0.33662
07:15:00|0.33662
07:15:01|0.33662
07:15:01|0.33662
07:15:03|0.33662
07:15:03|0.33648
07:15:04|0.33648
07:15:06|0.3358
07:15:07|0.33584
07:15:08|0.33584
07:15:09|0.33584
07:15:10|0.33617
07:15:11|0.33562
07:15:12|0.33562
07:15:13|0.33562
07:15:14|0.33562
07:15:16|0.33577
07:15:17|0.33522
07:15:17|0.33536
07:15:19|0.33576
07:15:20|0.33576
07:15:21|0.33576
07:15:22|0.33576
07:15:23|0.33576
07:15:23|0.33576
07:15:25|0.33522
07:15:26|0.33545
07:15:27|0.33545
07:15:28|0.33543
07:15:29|0.33543
07:15:30|0.33543
07:15:31|0.33542
07:15:32|0.33555
07:15:33|0.33563
07:15:35|0.33557
07:15:35|0.33572
07:15:36|0.33591
07:15:37|0.3359
07:15:38|0.33527
07:15:40|0.33537
07:15:41|0.33543
07:15:42|0.33543
07:15:42|0.33543
07:15:43|0.33543
07:15:45|0.33543
07:15:45|0.33543
07:15:47|0.33543
07:15:48|0.33543
07:15:49|0.33543
07:15:50|0.33543
07:15:51|0.33509
07:15:52|0.33543
07:15:53|0.33543
07:15:54|0.33543
07:15:55|0.33592
07:15:55|0.336
07:15:57|0.336
07:15:57|0.336
07:15:59|0.336
07:16:00|0.336
07:16:01|0.336
07:16:02|0.336
07:16:03|0.336
07:16:04|0.33576
07:16:04|0.33576
07:16:06|0.33576
07:16:07|0.33625
07:16:08|0.33625
07:16:09|0.33625
07:16:10|0.33648
07:16:11|0.3368
07:16:12|0.3368
07:16:13|0.33703
07:16:13|0.33742
07:16:15|0.33729
07:16:16|0.33758
07:16:17|0.33789
07:16:19|0.33789
07:16:20|0.33814
07:16:21|0.33812
07:16:22|0.33841
07:16:23|0.3384
07:16:24|0.3385
07:16:25|0.33848
07:16:26|0.33848
07:16:27|0.33849
07:16:28|0.33967
07:16:29|0.33939
07:16:30|0.33979
07:16:31|0.33875
07:16:32|0.33979
07:16:33|0.33979
07:16:34|0.33979
07:16:35|0.33979
07:16:36|0.33979
07:16:37|0.33943
07:16:38|0.33943
07:16:39|0.33943
07:16:40|0.33979
07:16:41|0.33979
07:16:42|0.33979
07:16:43|0.33979
07:16:44|0.33979
07:16:45|0.33979
07:16:46|0.33979
07:16:47|0.33944
07:16:48|0.33974
07:16:49|0.34
07:16:50|0.34
07:16:51|0.34
07:16:52|0.34
07:16:53|0.34043
07:16:54|0.34043
07:16:55|0.34043
07:16:56|0.34043
07:16:57|0.34049
07:16:58|0.34049
07:16:59|0.34049
07:17:00|0.34055
07:17:01|0.34055
07:17:03|0.34066
07:17:03|0.3408
07:17:04|0.3409
07:17:05|0.3409
07:17:06|0.34113
07:17:07|0.34137
07:17:08|0.34142
07:17:09|0.34176
07:17:10|0.3416
07:17:12|0.342
07:17:13|0.34188
07:17:13|0.34188
07:17:14|0.34187
07:17:16|0.342
07:17:17|0.34199
07:17:17|0.34192
07:17:19|0.34199
07:17:20|0.34199
07:17:21|0.342
07:17:22|0.342
07:17:24|0.342
07:17:24|0.34198
07:17:26|0.342
07:17:27|0.342
07:17:28|0.342
07:17:29|0.342
07:17:30|0.342
07:17:31|0.342
07:17:32|0.342
07:17:33|0.34185
07:17:34|0.342
07:17:35|0.342
07:17:36|0.34199
07:17:37|0.342
07:17:38|0.342
07:17:39|0.342
07:17:40|0.342
07:17:41|0.342
07:17:42|0.34199
07:17:43|0.342
07:17:44|0.34199
07:17:45|0.34199
07:17:46|0.34198
07:17:47|0.34199
07:17:48|0.34199
07:17:49|0.34199
07:17:50|0.342
07:17:51|0.342
07:17:52|0.34203
07:17:53|0.34208
07:17:54|0.34229
07:17:55|0.34229
07:17:56|0.34229
07:17:57|0.34212
07:17:58|0.34212
07:17:59|0.34212
07:18:00|0.34214
07:18:01|0.34223
07:18:03|0.34222
07:18:03|0.34185
07:18:04|0.3424
07:18:05|0.34229
07:18:06|0.34182
07:18:07|0.34235
07:18:08|0.34235
07:18:09|0.34235
07:18:10|0.34236
07:18:11|0.34236
07:18:12|0.34236
07:18:13|0.34236
07:18:15|0.34234
07:18:16|0.34234
07:18:17|0.3423
07:18:19|0.34236
07:18:20|0.34236
07:18:21|0.34167
07:18:22|0.3416
07:18:23|0.34101
07:18:24|0.34091
07:18:26|0.33974
07:18:26|0.33925
07:18:27|0.33926
07:18:28|0.33944
07:18:29|0.33926
07:18:30|0.33925
07:18:31|0.339
07:18:33|0.339
07:18:33|0.33893
07:18:34|0.33893
07:18:35|0.33971
07:18:37|0.34005
07:18:38|0.33992
07:18:39|0.33982
07:18:39|0.33992
07:18:41|0.33992
07:18:41|0.34071
07:18:43|0.3409
07:18:44|0.34138
07:18:45|0.34172
07:18:45|0.342
07:18:47|0.34201
07:18:48|0.3409
07:18:48|0.34091
07:18:49|0.34172
07:18:50|0.34172
07:18:51|0.34071
07:18:52|0.34086
07:18:53|0.3407
07:18:54|0.34036
07:18:55|0.34053
07:18:56|0.34045
07:18:58|0.34043
07:18:58|0.34016
07:19:00|0.33992
07:19:01|0.33992
07:19:01|0.33979
07:19:02|0.33979
07:19:03|0.33979
07:19:05|0.34082
07:19:06|0.34103
07:19:06|0.34046
07:19:08|0.34
07:19:08|0.34095
07:19:10|0.34105
07:19:10|0.34092
07:19:11|0.34128
07:19:13|0.3412
07:19:14|0.34126
07:19:15|0.34186
07:19:16|0.34201
07:19:18|0.34201
07:19:18|0.34201
07:19:19|0.34201
07:19:21|0.34201
07:19:22|0.3419
07:19:23|0.3419
07:19:25|0.3419
07:19:26|0.34215
07:19:27|0.34215
07:19:28|0.34204
07:19:29|0.34204
07:19:30|0.34186
07:19:31|0.34204
07:19:32|0.34204
07:19:33|0.34204
07:19:34|0.34072
07:19:35|0.34164
07:19:36|0.34144
07:19:37|0.34144
07:19:38|0.34144
07:19:39|0.34173
07:19:40|0.34123
07:19:41|0.34155
07:19:42|0.34155
07:19:43|0.34166
07:19:44|0.34166
07:19:45|0.34166
07:19:46|0.34166
07:19:47|0.34166
07:19:48|0.34155
07:19:49|0.34155
07:19:50|0.34155
07:19:51|0.34155
07:19:52|0.34155
07:19:53|0.34155
07:19:54|0.34155
07:19:56|0.34155
07:19:56|0.34175
07:19:57|0.34175
07:19:58|0.34175
07:19:59|0.34175
07:20:00|0.34155
07:20:01|0.34161
07:20:02|0.3414
07:20:04|0.3418
07:20:04|0.3424
07:20:06|0.3424
07:20:06|0.3424
07:20:07|0.3425
07:20:09|0.3425
07:20:10|0.34257
07:20:11|0.3425
07:20:12|0.3425
07:20:13|0.3427
07:20:14|0.34268
07:20:15|0.34274
07:20:17|0.34203
07:20:17|0.3425
07:20:18|0.34268
07:20:20|0.34268
07:20:20|0.34274
07:20:22|0.34274
07:20:23|0.34274
07:20:23|0.34274
07:20:25|0.34297
07:20:26|0.34297
07:20:27|0.34307
07:20:28|0.34307
07:20:29|0.34307
07:20:30|0.34307
07:20:31|0.34307
07:20:32|0.34297
07:20:33|0.34297
07:20:34|0.34297
07:20:35|0.34297
07:20:36|0.34297
07:20:37|0.34297
07:20:38|0.34297
07:20:39|0.343
07:20:40|0.34309
07:20:41|0.3427
07:20:42|0.3427
07:20:43|0.34309
07:20:44|0.34309
07:20:45|0.3429
07:20:47|0.34309
07:20:47|0.34319
07:20:48|0.34315
07:20:49|0.34315
07:20:50|0.34315
07:20:51|0.34339
07:20:52|0.34339
07:20:53|0.34353
07:20:54|0.34369
07:20:55|0.34366
07:20:56|0.34366
07:20:57|0.34354
07:20:58|0.34354
07:20:59|0.34356
07:21:00|0.34371
07:21:01|0.34371
07:21:02|0.34359
07:21:03|0.34359
07:21:04|0.34389
07:21:06|0.344
07:21:06|0.344
07:21:07|0.344
07:21:08|0.344
07:21:09|0.344
07:21:10|0.344
07:21:11|0.344
07:21:12|0.344
07:21:13|0.344
07:21:14|0.344
07:21:15|0.344
07:21:17|0.34421
07:21:18|0.34422
07:21:20|0.34422
07:21:21|0.34422
07:21:22|0.34415
07:21:23|0.3439
07:21:24|0.34372
07:21:25|0.34372
07:21:26|0.3439
07:21:27|0.3439
07:21:28|0.3439
07:21:29|0.3439
07:21:30|0.3439
07:21:31|0.3439
07:21:32|0.3436
07:21:33|0.3431
07:21:34|0.3431
07:21:35|0.34282
07:21:36|0.34281
07:21:37|0.34189
07:21:38|0.34189
07:21:39|0.3419
07:21:40|0.3415
07:21:41|0.34113
07:21:42|0.3411
07:21:43|0.34072
07:21:44|0.34072
07:21:45|0.34056
07:21:46|0.34077
07:21:47|0.34077
07:21:48|0.34145
07:21:49|0.34145
07:21:50|0.34201
07:21:51|0.34197
07:21:52|0.34195
07:21:53|0.34195
07:21:54|0.34195
07:21:55|0.34202
07:21:56|0.34202
07:21:57|0.34202
07:21:58|0.34202
07:21:59|0.34202
07:22:00|0.34205
07:22:01|0.34205
07:22:02|0.34208
07:22:03|0.34208
07:22:05|0.34247
07:22:05|0.34283
07:22:06|0.34248
07:22:07|0.34265
07:22:08|0.34334
07:22:09|0.34348
07:22:10|0.3439
07:22:11|0.34415
07:22:12|0.34415
07:22:13|0.34419
07:22:14|0.34402
07:22:15|0.34402
07:22:17|0.34366
07:22:18|0.344
07:22:20|0.344
07:22:21|0.344
07:22:22|0.34409
07:22:23|0.34401
07:22:24|0.34396
07:22:26|0.344
07:22:26|0.34422
07:22:27|0.34407
07:22:28|0.34422
07:22:30|0.34422
07:22:30|0.34422
07:22:32|0.34402
07:22:32|0.34422
07:22:34|0.34407
07:22:35|0.34454
07:22:36|0.34448
07:22:37|0.34457
07:22:38|0.34457
07:22:39|0.34457
07:22:40|0.34457
07:22:41|0.34457
07:22:41|0.34457
07:22:43|0.34498
07:22:44|0.34485
07:22:44|0.34485
07:22:46|0.34483
07:22:47|0.345
07:22:47|0.345
07:22:49|0.345
07:22:50|0.345
07:22:51|0.34498
07:22:52|0.34498
07:22:53|0.34499
07:22:54|0.34499
07:22:55|0.345
07:22:56|0.34459
07:22:56|0.34432
07:22:58|0.34432
07:22:59|0.34432
07:22:59|0.34498
07:23:01|0.34435
07:23:02|0.3443
07:23:03|0.3443
07:23:04|0.3443
07:23:05|0.3443
07:23:06|0.34429
07:23:07|0.34507
07:23:08|0.34526
07:23:09|0.34526
07:23:10|0.34527
07:23:11|0.34532
07:23:12|0.34535
07:23:13|0.34535
07:23:14|0.34587
07:23:15|0.34587
07:23:16|0.34539
07:23:17|0.34539
07:23:19|0.34539
07:23:20|0.34539
07:23:21|0.34539
07:23:22|0.34539
07:23:23|0.34541
07:23:24|0.34511
07:23:25|0.34511
07:23:26|0.34511
07:23:27|0.34511
07:23:28|0.34511
07:23:29|0.345
07:23:30|0.34477
07:23:31|0.34477
07:23:33|0.34493
07:23:33|0.34488
07:23:34|0.34434
07:23:35|0.3443
07:23:36|0.3443
07:23:37|0.3441
07:23:38|0.34408
07:23:40|0.34438
07:23:40|0.344
07:23:41|0.344
07:23:43|0.34366
07:23:43|0.34366
07:23:44|0.3436
07:23:46|0.3436
07:23:46|0.3436
07:23:48|0.3436
07:23:48|0.34374
07:23:49|0.34374
07:23:50|0.34374
07:23:51|0.34374
07:23:53|0.3441
07:23:54|0.3441
07:23:55|0.344
07:23:55|0.344
07:23:56|0.34464
07:23:58|0.34477
07:23:58|0.34477
07:24:00|0.34466
07:24:00|0.34466
07:24:02|0.34498
07:24:02|0.34498
07:24:04|0.34462
07:24:05|0.34462
07:24:06|0.34462
07:24:07|0.34462
07:24:08|0.34462
07:24:09|0.34464
07:24:10|0.34464
07:24:11|0.34464
07:24:12|0.34464
07:24:13|0.34423
07:24:14|0.34423
07:24:15|0.34423
07:24:16|0.34423
07:24:17|0.34423
07:24:18|0.34423
07:24:20|0.34457
07:24:21|0.345
07:24:21|0.345
07:24:23|0.345
07:24:24|0.345
07:24:25|0.34435
07:24:26|0.34435
07:24:27|0.34458
07:24:28|0.34458
07:24:28|0.34458
07:24:30|0.34442
07:24:31|0.34442
07:24:32|0.34442
07:24:33|0.34458
07:24:34|0.34458
07:24:34|0.34458
07:24:36|0.34458
07:24:37|0.34458
07:24:38|0.34458
07:24:39|0.34458
07:24:40|0.34458
07:24:42|0.34458
07:24:42|0.34458
07:24:43|0.34458
07:24:44|0.34442
07:24:45|0.34442
07:24:46|0.34442
07:24:47|0.34442
07:24:48|0.34442
07:24:50|0.34442
07:24:50|0.34442
07:24:51|0.34442
07:24:52|0.34433
07:24:54|0.34433
07:24:54|0.34433
07:24:55|0.34433
07:24:57|0.34433
07:24:57|0.34433
07:24:59|0.34433
07:25:00|0.34433
07:25:01|0.34433
07:25:01|0.34433
07:25:03|0.34433
07:25:04|0.34433
07:25:04|0.34433
07:25:06|0.34433
07:25:07|0.34433
07:25:08|0.34433
07:25:10|0.34431
07:25:10|0.34431
07:25:11|0.34433
07:25:12|0.34433
07:25:13|0.34433
07:25:14|0.34433
07:25:15|0.34433
07:25:16|0.34433
07:25:17|0.34433
07:25:19|0.3448
07:25:20|0.34436
07:25:22|0.34434
07:25:23|0.34422
07:25:24|0.34422
07:25:25|0.34422
07:25:26|0.34422
07:25:27|0.34422
07:25:29|0.3435
07:25:29|0.3435
07:25:31|0.3435
07:25:32|0.34292
07:25:32|0.34293
07:25:34|0.34293
07:25:35|0.34294
07:25:36|0.34294
07:25:37|0.34294
07:25:38|0.34294
07:25:39|0.34294
07:25:40|0.3421
07:25:42|0.34189
07:25:42|0.34178
07:25:43|0.34178
07:25:45|0.34145
07:25:45|0.34147
07:25:46|0.341
07:25:47|0.341
07:25:49|0.341
07:25:49|0.341
07:25:50|0.341
07:25:52|0.34095
07:25:52|0.34088
07:25:53|0.34088
07:25:54|0.34088
07:25:55|0.34078
07:25:57|0.34
07:25:57|0.34
07:25:59|0.34002
07:26:00|0.34059
07:26:01|0.34059
07:26:02|0.34012
07:26:03|0.3409
07:26:03|0.34059
07:26:05|0.34015
07:26:05|0.34058
07:26:06|0.3409
07:26:08|0.34134
07:26:09|0.34134
07:26:10|0.34202
07:26:11|0.34246
07:26:12|0.34262
07:26:12|0.34294
07:26:14|0.34251
07:26:15|0.34251
07:26:16|0.34294
07:26:17|0.34265
07:26:18|0.34257
07:26:19|0.34286
07:26:20|0.34134
07:26:21|0.34123
07:26:23|0.34134
07:26:24|0.34117
07:26:25|0.34117
07:26:26|0.34117
07:26:27|0.34117
07:26:28|0.34117
07:26:29|0.342
07:26:30|0.34144
07:26:31|0.3416
07:26:32|0.34167
07:26:33|0.34167
07:26:34|0.34167
07:26:35|0.34167
07:26:36|0.34167
07:26:37|0.34167
07:26:38|0.34167
07:26:39|0.34167
07:26:40|0.34167
07:26:41|0.34167
07:26:43|0.34146
07:26:44|0.34167
07:26:45|0.34145
07:26:45|0.34145
07:26:46|0.34145
07:26:48|0.34145
07:26:48|0.34145
07:26:50|0.3418
07:26:51|0.3418
07:26:51|0.34198
07:26:52|0.34176
07:26:54|0.34176
07:26:55|0.34256
07:26:56|0.34245
07:26:57|0.34235
07:26:58|0.34235
07:26:59|0.34235
07:27:00|0.34235
07:27:01|0.34235
07:27:02|0.34235
07:27:03|0.34288
07:27:04|0.34288
07:27:05|0.34288
07:27:06|0.34288
07:27:07|0.3427
07:27:08|0.3427
07:27:09|0.34288
07:27:10|0.34288
07:27:11|0.34229
07:27:12|0.34229
07:27:13|0.34294
07:27:14|0.34294
07:27:15|0.34294
07:27:16|0.343
07:27:17|0.34297
07:27:18|0.343
07:27:19|0.34289
07:27:20|0.34289
07:27:21|0.34289
07:27:23|0.34289
07:27:24|0.34289
07:27:25|0.34303
07:27:26|0.34303
07:27:28|0.34288
07:27:28|0.34288
07:27:30|0.34288
07:27:31|0.34294
07:27:32|0.34294
07:27:33|0.34247
07:27:34|0.34288
07:27:35|0.34288
07:27:36|0.343
07:27:37|0.34288
07:27:38|0.34288
07:27:39|0.34288
07:27:40|0.34288
07:27:41|0.34288
07:27:42|0.34288
07:27:43|0.34288
07:27:44|0.34288
07:27:45|0.34288
07:27:46|0.34288
07:27:47|0.34288
07:27:48|0.34288
07:27:49|0.34297
07:27:50|0.34235
07:27:51|0.34242
07:27:52|0.34242
07:27:53|0.3421
07:27:54|0.3421
07:27:55|0.3421
07:27:56|0.34208
07:27:57|0.34208
07:27:58|0.34208
07:27:59|0.34208
07:28:00|0.34208
07:28:02|0.34208
07:28:03|0.34217
07:28:04|0.34217
07:28:05|0.34217
07:28:06|0.34217
07:28:07|0.34217
07:28:08|0.34207
07:28:09|0.34201
07:28:10|0.34201
07:28:11|0.34201
07:28:11|0.34201
07:28:13|0.34201
07:28:14|0.34201
07:28:15|0.34201
07:28:16|0.34172
07:28:17|0.3418
07:28:18|0.3418
07:28:19|0.34162
07:28:21|0.34176
07:28:22|0.34176
07:28:23|0.34176
07:28:24|0.3416
07:28:25|0.3416
07:28:26|0.34145
07:28:27|0.34145
07:28:28|0.34145
07:28:29|0.34137
07:28:30|0.341
07:28:32|0.341
07:28:32|0.341
07:28:34|0.341
07:28:35|0.34066
07:28:35|0.34066
07:28:36|0.34059
07:28:37|0.34059
07:28:39|0.34064
07:28:39|0.34064
07:28:40|0.34064
07:28:42|0.34096
07:28:42|0.34115
07:28:43|0.34115
07:28:45|0.34115
07:28:46|0.34115
07:28:46|0.34096
07:28:47|0.34096
07:28:48|0.3401
07:28:49|0.34089
07:28:51|0.34033
07:28:51|0.34033
07:28:53|0.34043
07:28:53|0.34043
07:28:54|0.34043
07:28:56|0.34043
07:28:57|0.34043
07:28:58|0.34043
07:28:59|0.3406
07:29:00|0.3406
07:29:01|0.3406
07:29:02|0.3406
07:29:02|0.3406
07:29:04|0.3406
07:29:05|0.34045
07:29:06|0.34045
07:29:07|0.34045
07:29:08|0.3405
07:29:09|0.34089
07:29:10|0.34089
07:29:11|0.3409
07:29:12|0.34094
07:29:12|0.34094
07:29:13|0.34074
07:29:14|0.34074
07:29:15|0.34066
07:29:17|0.34066
07:29:17|0.34066
07:29:18|0.34075
07:29:20|0.34075
07:29:21|0.34075
07:29:22|0.34066
07:29:24|0.34013
07:29:24|0.34013
07:29:26|0.34001
07:29:27|0.34
07:29:28|0.34
07:29:28|0.33996
07:29:30|0.3399
07:29:31|0.33979
07:29:31|0.33977
07:29:33|0.33968
07:29:34|0.33968
07:29:35|0.33941
07:29:36|0.339
07:29:37|0.339
07:29:38|0.339
07:29:39|0.33884
07:29:40|0.33899
07:29:41|0.33855
07:29:42|0.33837
07:29:43|0.33832
07:29:44|0.33809
07:29:45|0.33809
07:29:46|0.33832
07:29:47|0.33809
07:29:48|0.33832
07:29:49|0.33832
07:29:50|0.33832
07:29:51|0.33832
07:29:52|0.33832
07:29:53|0.33832
07:29:54|0.33809
07:29:55|0.33809
07:29:56|0.33809
07:29:57|0.33809
07:29:58|0.33809
07:29:59|0.33758
07:30:00|0.33758
07:30:01|0.33756
07:30:02|0.33763
07:30:03|0.33761
07:30:04|0.33755
07:30:05|0.33764
07:30:06|0.33781
07:30:07|0.33755
07:30:08|0.33755
07:30:09|0.33827
07:30:10|0.33763
07:30:11|0.33869
07:30:12|0.33823
07:30:13|0.33826
07:30:14|0.33815
07:30:15|0.33817
07:30:16|0.33871
07:30:17|0.33924
07:30:18|0.33882
07:30:19|0.33921
07:30:20|0.33942
07:30:22|0.33963
07:30:23|0.33976
07:30:24|0.33974
07:30:25|0.33974
07:30:26|0.33974
07:30:28|0.33974
07:30:28|0.33974
07:30:29|0.33974
07:30:30|0.33974
07:30:31|0.33974
07:30:32|0.33974
07:30:33|0.33952
07:30:34|0.33951
07:30:35|0.33951
07:30:37|0.34
07:30:37|0.33975
07:30:39|0.33975
07:30:39|0.33975
07:30:41|0.33975
07:30:42|0.33975
07:30:43|0.33975
07:30:43|0.33954
07:30:44|0.33954
07:30:45|0.33954
07:30:46|0.33954
07:30:47|0.33954
07:30:48|0.33954
07:30:49|0.33954
07:30:51|0.33954
07:30:52|0.33954
07:30:53|0.33954
07:30:53|0.33954
07:30:55|0.33932
07:30:56|0.33932
07:30:57|0.33932
07:30:58|0.33932
07:30:59|0.33932
07:31:00|0.33932
07:31:01|0.33932
07:31:02|0.33932
07:31:03|0.33942
07:31:04|0.33942
07:31:05|0.33942
07:31:06|0.33942
07:31:06|0.34035
07:31:08|0.34035
07:31:09|0.33982
07:31:10|0.34019
07:31:10|0.34019
07:31:11|0.34019
07:31:13|0.33982
07:31:14|0.33982
07:31:15|0.34004
07:31:16|0.34002
07:31:17|0.34032
07:31:18|0.34032
07:31:19|0.34029
07:31:20|0.34008
07:31:20|0.34008
07:31:22|0.341
07:31:24|0.34127
07:31:25|0.34134
07:31:25|0.342
07:31:27|0.342
07:31:28|0.34201
07:31:29|0.34201
07:31:29|0.34158
07:31:31|0.3413
07:31:32|0.3413
07:31:33|0.34096
07:31:33|0.3414
07:31:35|0.3414
07:31:36|0.34131
07:31:38|0.34131
07:31:38|0.34144
07:31:39|0.34144
07:31:40|0.34144
07:31:41|0.34145
07:31:42|0.34145
07:31:44|0.34145
07:31:45|0.34145
07:31:46|0.34118
07:31:47|0.34118
07:31:48|0.34118
07:31:49|0.34118
07:31:50|0.34145
07:31:51|0.34145
07:31:52|0.34164
07:31:53|0.34164
07:31:54|0.34164
07:31:55|0.3415
07:31:56|0.3415
07:31:57|0.3415
07:31:58|0.3415
07:31:59|0.3415
07:32:00|0.34164
07:32:01|0.34164
07:32:02|0.34164
07:32:03|0.34165
07:32:04|0.34165
07:32:05|0.34164
07:32:06|0.34164
07:32:07|0.34192
07:32:08|0.34165
07:32:09|0.34164
07:32:10|0.34164
07:32:11|0.34164
07:32:12|0.34164
07:32:13|0.34164
07:32:14|0.34164
07:32:15|0.34164
07:32:16|0.34164
07:32:17|0.34165
07:32:18|0.34165
07:32:19|0.34165
07:32:20|0.34165
07:32:21|0.34165
07:32:22|0.34165
07:32:23|0.34165
07:32:25|0.34165
07:32:25|0.34165
07:32:26|0.34196
07:32:28|0.34165
07:32:29|0.342
07:32:30|0.342
07:32:31|0.34221
07:32:32|0.34223
07:32:33|0.34257
07:32:35|0.3428
07:32:35|0.34257
07:32:36|0.34257
07:32:37|0.34257
07:32:38|0.34259
07:32:39|0.34259
07:32:40|0.34259
07:32:41|0.34234
07:32:42|0.34236
07:32:43|0.34236
07:32:44|0.34269
07:32:45|0.34245
07:32:46|0.34201
07:32:47|0.34201
07:32:48|0.3425
07:32:49|0.3425
07:32:50|0.3425
07:32:51|0.34218
07:32:52|0.34258
07:32:53|0.34236
07:32:54|0.34236
07:32:55|0.34236
07:32:56|0.34236
07:32:58|0.34236
07:32:59|0.34268
07:33:00|0.34268
07:33:01|0.34295
07:33:02|0.343
07:33:03|0.343
07:33:04|0.34236
07:33:05|0.34236
07:33:06|0.34236
07:33:07|0.34164
07:33:08|0.34164
07:33:09|0.34197
07:33:09|0.34197
07:33:10|0.34197
07:33:11|0.34223
07:33:13|0.34299
07:33:14|0.34288
07:33:15|0.343
07:33:16|0.34288
07:33:16|0.3424
07:33:17|0.3424
07:33:19|0.3424
07:33:20|0.3424
07:33:20|0.3424
07:33:22|0.3424
07:33:23|0.34258
07:33:24|0.34236
07:33:25|0.34236
07:33:26|0.34236
07:33:27|0.3425
07:33:28|0.3425
07:33:29|0.34202
07:33:30|0.34197
07:33:32|0.34236
07:33:32|0.342
07:33:33|0.342
07:33:34|0.342
07:33:36|0.34168
07:33:37|0.34168
07:33:38|0.34168
07:33:39|0.34164
07:33:39|0.34164
07:33:41|0.34151
07:33:41|0.34151
07:33:43|0.34151
07:33:44|0.34151
07:33:45|0.34151
07:33:46|0.34151
07:33:48|0.3415
07:33:48|0.3415
07:33:50|0.341
07:33:50|0.341
07:33:51|0.341
07:33:52|0.341
07:33:53|0.341
07:33:55|0.34071
07:33:55|0.34082
07:33:56|0.34082
07:33:57|0.34103
07:33:58|0.34082
07:34:00|0.34035
07:34:00|0.3407
07:34:01|0.34036
07:34:02|0.34036
07:34:03|0.34038
07:34:04|0.34103
07:34:05|0.34103
07:34:06|0.34052
07:34:07|0.34052
07:34:08|0.34117
07:34:09|0.34182
07:34:11|0.341
07:34:12|0.341
07:34:13|0.341
07:34:14|0.341
07:34:15|0.341
07:34:16|0.34177
07:34:17|0.34177
07:34:18|0.34177
07:34:19|0.34177
07:34:19|0.34177
07:34:20|0.34177
07:34:21|0.34177
07:34:23|0.34177
07:34:25|0.34177
07:34:26|0.34142
07:34:27|0.34142
07:34:28|0.34142
07:34:29|0.34142
07:34:30|0.34142
07:34:31|0.34142
07:34:32|0.34169
07:34:33|0.34139
07:34:34|0.34173
07:34:35|0.34173
07:34:36|0.34173
07:34:37|0.34233
07:34:38|0.34229
07:34:39|0.34229
07:34:40|0.34229
07:34:41|0.34229
07:34:42|0.34229
07:34:43|0.34229
07:34:44|0.34229
07:34:45|0.34229
07:34:46|0.34229
07:34:47|0.34229
07:34:48|0.34229
07:34:49|0.34229
07:34:50|0.34229
07:34:51|0.34232
07:34:52|0.34232
07:34:54|0.34229
07:34:55|0.342
07:34:55|0.342
07:34:57|0.342
07:34:57|0.342
07:34:58|0.342
07:35:00|0.342
07:35:00|0.342
07:35:01|0.342
07:35:03|0.3425
07:35:04|0.3424
07:35:05|0.3424
07:35:06|0.3424
07:35:07|0.3424
07:35:08|0.3424
07:35:09|0.3424
07:35:10|0.34204
07:35:12|0.3425
07:35:12|0.3425
07:35:14|0.34205
07:35:14|0.34205
07:35:15|0.34205
07:35:16|0.34205
07:35:17|0.34205
07:35:18|0.34205
07:35:19|0.34205
07:35:20|0.34205
07:35:21|0.34205
07:35:22|0.34249
07:35:23|0.3425
07:35:25|0.3425
07:35:25|0.3425
07:35:27|0.3425
07:35:27|0.3425
07:35:28|0.3425
07:35:29|0.3425
07:35:30|0.3425
07:35:31|0.34249
07:35:33|0.34249
07:35:34|0.3425
07:35:35|0.3425
07:35:36|0.34256
07:35:37|0.34259
07:35:37|0.34259
07:35:38|0.34274
07:35:39|0.34274
07:35:41|0.34274
07:35:41|0.34251
07:35:42|0.34274
07:35:43|0.34274
07:35:44|0.34276
07:35:45|0.34276
07:35:46|0.34276
07:35:47|0.34276
07:35:48|0.34276
07:35:50|0.34276
07:35:50|0.34299
07:35:51|0.34287
07:35:52|0.34287
07:35:54|0.34287
07:35:54|0.343
07:35:55|0.343
07:35:56|0.34287
07:35:57|0.3425
07:35:59|0.34287
07:36:00|0.343
07:36:01|0.343
07:36:01|0.34285
07:36:03|0.34285
07:36:04|0.34288
07:36:04|0.34288
07:36:05|0.34288
07:36:06|0.3425
07:36:07|0.3424
07:36:08|0.34271
07:36:09|0.34271
07:36:10|0.34271
07:36:12|0.34273
07:36:12|0.34273
07:36:13|0.34273
07:36:14|0.34273
07:36:15|0.34273
07:36:16|0.34273
07:36:18|0.34273
07:36:18|0.34273
07:36:19|0.34265
07:36:20|0.34229
07:36:21|0.34229
07:36:23|0.34229
07:36:24|0.34229
07:36:25|0.34229
07:36:26|0.34229
07:36:27|0.34229
07:36:29|0.34229
07:36:30|0.34229
07:36:31|0.34229
07:36:32|0.34229
07:36:33|0.34229
07:36:33|0.34229
07:36:34|0.34229
07:36:36|0.34229
07:36:36|0.34229
07:36:38|0.34229
07:36:38|0.34229
07:36:39|0.34229
07:36:40|0.34229
07:36:42|0.34229
07:36:42|0.34229
07:36:44|0.34229
07:36:45|0.34229
07:36:45|0.34218
07:36:46|0.342
07:36:47|0.342
07:36:49|0.342
07:36:49|0.342
07:36:50|0.342
07:36:51|0.342
07:36:53|0.342
07:36:53|0.34217
07:36:54|0.342
07:36:56|0.342
07:36:57|0.342
07:36:58|0.342
07:36:59|0.342
07:36:59|0.34201
07:37:00|0.34201
07:37:02|0.34219
07:37:03|0.34219
07:37:03|0.34228
07:37:05|0.34228
07:37:06|0.34228
07:37:07|0.34239
07:37:08|0.34239
07:37:09|0.34256
07:37:10|0.34251
07:37:11|0.34251
07:37:12|0.34251
07:37:13|0.34251
07:37:14|0.342
07:37:15|0.342
07:37:16|0.34243
07:37:17|0.34217
07:37:18|0.34226
07:37:19|0.34217
07:37:20|0.34217
07:37:21|0.34217
07:37:22|0.34247
07:37:23|0.34247
07:37:24|0.34247
07:37:26|0.34247
07:37:27|0.34247
07:37:28|0.34247
07:37:28|0.34226
07:37:30|0.34226
07:37:32|0.34226
07:37:32|0.34226
07:37:33|0.34226
07:37:35|0.34203
07:37:35|0.34203
07:37:37|0.34203
07:37:38|0.34201
07:37:39|0.34201
07:37:40|0.34201
07:37:40|0.34201
07:37:42|0.342
07:37:43|0.342
07:37:44|0.34201
07:37:44|0.34201
07:37:46|0.34201
07:37:46|0.34201
07:37:48|0.34201
07:37:48|0.34201
07:37:50|0.34201
07:37:51|0.34201
07:37:52|0.34201
07:37:53|0.342
07:37:54|0.34201
07:37:55|0.34201
07:37:55|0.34201
07:37:57|0.34201
07:37:58|0.342
07:37:59|0.34187
07:38:00|0.34187
07:38:01|0.34187
07:38:02|0.34187
07:38:02|0.34187
07:38:04|0.34187
07:38:04|0.34187
07:38:06|0.34187
07:38:07|0.34201
07:38:07|0.34201
07:38:09|0.34201
07:38:10|0.34201
07:38:10|0.34203
07:38:12|0.34191
07:38:13|0.3419
07:38:14|0.34203
07:38:14|0.34203
07:38:16|0.34203
07:38:17|0.34178
07:38:17|0.34178
07:38:18|0.34178
07:38:19|0.34178
07:38:20|0.34178
07:38:21|0.34174
07:38:23|0.34173
07:38:24|0.34133
07:38:25|0.34147
07:38:26|0.3411
07:38:28|0.34097
07:38:29|0.3409
07:38:30|0.341
07:38:31|0.341
07:38:32|0.34081
07:38:33|0.34081
07:38:34|0.34025
07:38:35|0.34025
07:38:37|0.34035
07:38:38|0.34035
07:38:38|0.34037
07:38:40|0.34037
07:38:41|0.34037
07:38:41|0.34037
07:38:43|0.34037
07:38:44|0.34
07:38:45|0.34
07:38:46|0.34015
07:38:47|0.34015
07:38:48|0.34015
07:38:49|0.34029
07:38:50|0.34029
07:38:51|0.34029
07:38:52|0.34029
07:38:53|0.34015
07:38:54|0.34015
07:38:55|0.34015
07:38:56|0.34015
07:38:57|0.34015
07:38:58|0.34009
07:38:59|0.34029
07:39:00|0.3407
07:39:01|0.3407
07:39:02|0.3405
07:39:03|0.3407
07:39:04|0.3409
07:39:05|0.3409
07:39:06|0.3409
07:39:07|0.3409
07:39:08|0.3409
07:39:09|0.34097
07:39:10|0.34096
07:39:11|0.34096
07:39:12|0.34096
07:39:13|0.34096
07:39:14|0.34127
07:39:15|0.3413
07:39:16|0.341
07:39:17|0.34097
07:39:18|0.34097
07:39:19|0.34038
07:39:20|0.34035
07:39:21|0.3401
07:39:22|0.34073
07:39:23|0.3409
07:39:25|0.3409
07:39:26|0.34009
07:39:27|0.33999
07:39:28|0.33999
07:39:29|0.33999
07:39:30|0.33964
07:39:31|0.33964
07:39:32|0.33972
07:39:34|0.33972
07:39:35|0.33972
07:39:36|0.339
07:39:37|0.339
07:39:38|0.33904
07:39:39|0.33873
07:39:40|0.33815
07:39:41|0.33815
07:39:41|0.33814
07:39:42|0.33846
07:39:44|0.33846
07:39:45|0.33826
07:39:46|0.3381
07:39:47|0.338
07:39:48|0.33805
07:39:49|0.33764
07:39:50|0.33764
07:39:51|0.33764
07:39:52|0.33764
07:39:53|0.33764
07:39:54|0.33768
07:39:55|0.33768
07:39:56|0.33768
07:39:57|0.33768
07:39:58|0.33768
07:39:59|0.33768
07:40:00|0.33768
07:40:01|0.33768
07:40:02|0.33708
07:40:03|0.33769
07:40:04|0.33769
07:40:05|0.33738
07:40:06|0.33744
07:40:07|0.33797
07:40:08|0.3377
07:40:09|0.3377
07:40:10|0.3377
07:40:11|0.3377
07:40:12|0.3377
07:40:13|0.3377
07:40:14|0.3377
07:40:15|0.3377
07:40:16|0.33728
07:40:17|0.33728
07:40:18|0.33738
07:40:19|0.33738
07:40:20|0.33738
07:40:21|0.33724
07:40:22|0.33724
07:40:23|0.33721
07:40:24|0.33721
07:40:26|0.33721
07:40:27|0.33721
07:40:28|0.33634
07:40:29|0.33583
07:40:30|0.33583
07:40:31|0.33538
07:40:31|0.3346
07:40:33|0.33406
07:40:34|0.33478
07:40:35|0.33418
07:40:36|0.33416
07:40:36|0.3339
07:40:38|0.33405
07:40:39|0.33494
07:40:40|0.33477
07:40:41|0.33466
07:40:42|0.33553
07:40:43|0.3356
07:40:44|0.33485
07:40:45|0.33485
07:40:46|0.33482
07:40:47|0.3356
07:40:48|0.33462
07:40:49|0.33462
07:40:50|0.33452
07:40:51|0.33454
07:40:52|0.33454
07:40:53|0.33454
07:40:54|0.33454
07:40:55|0.33454
07:40:56|0.33454
07:40:57|0.33454
07:40:58|0.33454
07:40:59|0.33454
07:41:00|0.33454
07:41:01|0.33454
07:41:02|0.33454
07:41:03|0.33454
07:41:04|0.33454
07:41:05|0.33486
07:41:07|0.33489
07:41:07|0.33489
07:41:08|0.33454
07:41:09|0.33454
07:41:10|0.33454
07:41:11|0.33454
07:41:12|0.33493
07:41:13|0.33493
07:41:14|0.33455
07:41:15|0.33506
07:41:16|0.33506
07:41:18|0.335
07:41:18|0.33496
07:41:19|0.33496
07:41:20|0.33537
07:41:21|0.3353
07:41:22|0.33501
07:41:23|0.33554
07:41:25|0.33551
07:41:25|0.33548
07:41:27|0.33548
07:41:29|0.33548
07:41:29|0.3354
07:41:30|0.3354
07:41:31|0.3354
07:41:32|0.33539
07:41:34|0.33539
07:41:34|0.33539
07:41:35|0.33539
07:41:37|0.33539
07:41:37|0.33542
07:41:39|0.33542
07:41:40|0.33542
07:41:40|0.3354
07:41:41|0.3354
07:41:43|0.3354
07:41:43|0.3353
07:41:45|0.33551
07:41:45|0.33551
07:41:46|0.33551
07:41:48|0.33557
07:41:49|0.33592
07:41:49|0.33592
07:41:50|0.33595
07:41:51|0.33599
07:41:53|0.336
07:41:53|0.33578
07:41:55|0.33557
07:41:55|0.3356
07:41:56|0.3356
07:41:57|0.33574
07:41:58|0.33574
07:42:00|0.33557
07:42:01|0.33572
07:42:02|0.33572
07:42:02|0.33572
07:42:03|0.33592
07:42:04|0.33673
07:42:06|0.33673
07:42:06|0.33649
07:42:08|0.33649
07:42:09|0.33607
07:42:09|0.33618
07:42:10|0.33611
07:42:12|0.33617
07:42:12|0.33617
07:42:13|0.3362
07:42:14|0.33671
07:42:15|0.3367
07:42:16|0.33729
07:42:17|0.33729
07:42:18|0.33648
07:42:19|0.33657
07:42:20|0.33657
07:42:21|0.33657
07:42:22|0.33666
07:42:23|0.33666
07:42:25|0.33628
07:42:26|0.33703
07:42:27|0.33703
07:42:28|0.33703
07:42:29|0.33703
07:42:30|0.33703
07:42:31|0.33692
07:42:33|0.33667
07:42:33|0.33666
07:42:35|0.33686
07:42:35|0.33686
07:42:37|0.33686
07:42:38|0.33644
07:42:39|0.33622
07:42:40|0.33621
07:42:41|0.33635
07:42:42|0.33635
07:42:43|0.33635
07:42:44|0.33664
07:42:45|0.33664
07:42:46|0.33664
07:42:47|0.33664
07:42:48|0.33664
07:42:49|0.33664
07:42:50|0.33664
07:42:51|0.33664
07:42:52|0.33664
07:42:53|0.33664
07:42:54|0.33664
07:42:55|0.33664
07:42:56|0.33664
07:42:57|0.33664
07:42:58|0.33664
07:42:59|0.33664
07:43:00|0.33664
07:43:01|0.33636
07:43:02|0.33636
07:43:03|0.33664
07:43:04|0.33664
07:43:05|0.33684
07:43:06|0.33684
07:43:07|0.33684
07:43:08|0.33684
07:43:09|0.33615
07:43:10|0.33613
07:43:11|0.33587
07:43:12|0.33587
07:43:14|0.33587
07:43:14|0.33587
07:43:15|0.33587
07:43:17|0.33587
07:43:18|0.33587
07:43:18|0.33547
07:43:20|0.33482
07:43:21|0.33545
07:43:21|0.33545
07:43:23|0.33545
07:43:24|0.33545
07:43:25|0.33545
07:43:25|0.33545
07:43:26|0.33545
07:43:28|0.33537
07:43:29|0.33536
07:43:30|0.33515
07:43:31|0.33515
07:43:32|0.33515
07:43:33|0.33537
07:43:34|0.33537
07:43:35|0.33537
07:43:36|0.3352
07:43:37|0.3352
07:43:38|0.3352
07:43:40|0.33485
07:43:40|0.33482
07:43:41|0.33449
07:43:42|0.33449
07:43:43|0.33449
07:43:44|0.33449
07:43:45|0.33449
07:43:46|0.33482
07:43:47|0.33449
07:43:48|0.33449
07:43:49|0.33493
07:43:51|0.33493
07:43:51|0.33493
07:43:53|0.33493
07:43:53|0.33493
07:43:55|0.33493
07:43:55|0.33493
07:43:57|0.33493
07:43:57|0.33427
07:43:58|0.33437
07:43:59|0.33437
07:44:01|0.334
07:44:01|0.334
07:44:03|0.33372
07:44:04|0.33348
07:44:05|0.33348
07:44:06|0.33261
07:44:07|0.33248
07:44:08|0.33248
07:44:09|0.33256
07:44:10|0.33246
07:44:11|0.33202
07:44:12|0.33212
07:44:13|0.33212
07:44:14|0.33184
07:44:15|0.33184
07:44:17|0.33181
07:44:17|0.33162
07:44:19|0.33161
07:44:19|0.3315
07:44:21|0.3315
07:44:21|0.3315
07:44:22|0.3312
07:44:24|0.331
07:44:24|0.331
07:44:25|0.33028
07:44:27|0.3311
07:44:28|0.3311
07:44:30|0.331
07:44:31|0.33089
07:44:31|0.33111
07:44:33|0.33111
07:44:33|0.331
07:44:34|0.33117
07:44:36|0.33111
07:44:37|0.33109
07:44:38|0.33109
07:44:39|0.33058
07:44:40|0.33057
07:44:40|0.33053
07:44:42|0.33053
07:44:43|0.33053
07:44:44|0.33051
07:44:45|0.3305
07:44:46|0.3305
07:44:47|0.33051
07:44:49|0.3308
07:44:49|0.33058
07:44:50|0.33099
07:44:51|0.33111
07:44:53|0.33111
07:44:54|0.33109
07:44:55|0.33109
07:44:56|0.33109
07:44:57|0.3311
07:44:58|0.3308
07:44:59|0.33082
07:45:00|0.33082
07:45:01|0.33082
07:45:01|0.33082
07:45:03|0.33082
07:45:04|0.33082
07:45:04|0.33111
07:45:06|0.3304
07:45:07|0.3304
07:45:07|0.32944
07:45:09|0.32936
07:45:10|0.3288
07:45:11|0.32886
07:45:11|0.32914
07:45:13|0.32917
07:45:14|0.32796
07:45:15|0.32825
07:45:16|0.32794
07:45:17|0.32774
07:45:17|0.32745
07:45:19|0.32792
07:45:20|0.32794
07:45:20|0.32746
07:45:21|0.32745
07:45:23|0.32745
07:45:23|0.32788
07:45:25|0.32739
07:45:26|0.32745
07:45:26|0.32855
07:45:28|0.32915
07:45:30|0.32822
07:45:30|0.32929
07:45:31|0.3287
07:45:33|0.32874
07:45:34|0.32822
07:45:35|0.32822
07:45:36|0.32819
07:45:37|0.32819
07:45:38|0.32746
07:45:39|0.32741
07:45:40|0.32741
07:45:41|0.32822
07:45:42|0.32822
07:45:43|0.32874
07:45:44|0.32868
07:45:45|0.32868
07:45:47|0.32868
07:45:47|0.32811
07:45:48|0.32811
07:45:49|0.32811
07:45:50|0.32811
07:45:51|0.32804
07:45:52|0.32804
07:45:53|0.32802
07:45:55|0.32803
07:45:55|0.32803
07:45:56|0.32803
07:45:57|0.32803
07:45:58|0.32708
07:45:59|0.32749
07:46:00|0.32792
07:46:01|0.32791
07:46:02|0.32811
07:46:03|0.32791
07:46:04|0.32796
07:46:06|0.32796
07:46:06|0.32796
07:46:07|0.32796
07:46:09|0.32796
07:46:09|0.32819
07:46:10|0.32819
07:46:11|0.329
07:46:13|0.32942
07:46:13|0.32984
07:46:14|0.33
07:46:15|0.33028
07:46:17|0.33028
07:46:18|0.33028
07:46:19|0.33028
07:46:20|0.33028
07:46:21|0.33028
07:46:22|0.33028
07:46:23|0.33028
07:46:24|0.33028
07:46:25|0.32929
07:46:26|0.32929
07:46:27|0.32929
07:46:28|0.32929
07:46:30|0.32905
07:46:31|0.32917
07:46:32|0.32905
07:46:33|0.32905
07:46:35|0.32905
07:46:35|0.32905
07:46:36|0.32905
07:46:37|0.32905
07:46:38|0.32905
07:46:39|0.32905
07:46:41|0.32967
07:46:42|0.32967
07:46:43|0.33028
07:46:44|0.32918
07:46:45|0.32918
07:46:45|0.32918
07:46:47|0.32918
07:46:48|0.3297
07:46:49|0.3297
07:46:50|0.3297
07:46:51|0.3297
07:46:52|0.3297
07:46:53|0.3297
07:46:54|0.3297
07:46:55|0.3297
07:46:56|0.3297
07:46:57|0.3297
07:46:58|0.3297
07:46:59|0.3297
07:47:00|0.32945
07:47:01|0.32945
07:47:02|0.32929
07:47:03|0.32929
07:47:04|0.32929
07:47:05|0.32918
07:47:06|0.32918
07:47:07|0.32915
07:47:09|0.328
07:47:09|0.328
07:47:10|0.328
07:47:11|0.32842
07:47:12|0.32842
07:47:13|0.32842
07:47:14|0.32842
07:47:16|0.32785
07:47:16|0.32785
07:47:17|0.328
07:47:18|0.32851
07:47:19|0.32851
07:47:20|0.32851
07:47:21|0.32851
07:47:22|0.32851
07:47:23|0.32851
07:47:24|0.32846
07:47:25|0.32846
07:47:27|0.32846
07:47:28|0.32846
07:47:28|0.32846
07:47:30|0.32808
07:47:31|0.32808
07:47:33|0.32808
07:47:33|0.32808
07:47:34|0.32808
07:47:36|0.32808
07:47:37|0.32808
07:47:38|0.328
07:47:38|0.328
07:47:39|0.328
07:47:40|0.32793
07:47:41|0.32793
07:47:42|0.32793
07:47:43|0.32793
07:47:45|0.32793
07:47:46|0.328
07:47:46|0.328
07:47:48|0.328
07:47:48|0.328
07:47:50|0.32785
07:47:51|0.32763
07:47:52|0.32763
07:47:52|0.32763
07:47:54|0.32763
07:47:55|0.32744
07:47:55|0.32745
07:47:56|0.32752
07:47:57|0.32745
07:47:59|0.32708
07:47:59|0.32731
07:48:01|0.32726
07:48:01|0.327
07:48:02|0.32701
07:48:04|0.32745
07:48:04|0.32708
07:48:06|0.32708
07:48:06|0.32697
07:48:08|0.32699
07:48:08|0.327
07:48:10|0.327
07:48:11|0.32653
07:48:11|0.32653
07:48:12|0.32699
07:48:13|0.32699
07:48:14|0.327
07:48:16|0.32726
07:48:16|0.32726
07:48:18|0.327
07:48:18|0.327
07:48:19|0.32726
07:48:21|0.32726
07:48:22|0.32726
07:48:23|0.32726
07:48:23|0.32726
07:48:25|0.32726
07:48:26|0.3272
07:48:26|0.327
07:48:27|0.327
07:48:29|0.327
07:48:30|0.327
07:48:31|0.327
07:48:33|0.327
07:48:34|0.327
07:48:35|0.327
07:48:36|0.32722
07:48:37|0.32722
07:48:38|0.32722
07:48:39|0.32747
07:48:40|0.32747
07:48:41|0.32722
07:48:42|0.32722
07:48:43|0.32763
07:48:45|0.32763
07:48:45|0.32763
07:48:46|0.32708
07:48:47|0.32708
07:48:48|0.32717
07:48:49|0.32717
07:48:51|0.32717
07:48:51|0.32717
07:48:52|0.32717
07:48:53|0.32717
07:48:54|0.32717
07:48:55|0.32718
07:48:57|0.32763
07:48:58|0.32763
07:48:59|0.328
07:49:00|0.328
07:49:00|0.328
07:49:02|0.328
07:49:03|0.32708
07:49:03|0.32658
07:49:05|0.32743
07:49:06|0.32743
07:49:07|0.32706
07:49:08|0.32713
07:49:08|0.32713
07:49:10|0.32713
07:49:11|0.32713
07:49:12|0.32713
07:49:12|0.32713
07:49:14|0.32713
07:49:15|0.32713
07:49:16|0.32713
07:49:17|0.32713
07:49:17|0.32713
07:49:19|0.32713
07:49:20|0.32713
07:49:20|0.32706
07:49:22|0.32706
07:49:23|0.32706
07:49:24|0.32706
07:49:25|0.32706
07:49:26|0.32706
07:49:27|0.32706
07:49:28|0.32763
07:49:29|0.32763
07:49:30|0.32763
07:49:32|0.328
07:49:32|0.328
07:49:33|0.328
07:49:35|0.328
07:49:36|0.328
07:49:36|0.328
07:49:38|0.328
07:49:39|0.328
07:49:40|0.32799
07:49:40|0.32799
07:49:41|0.32799
07:49:43|0.32799
07:49:44|0.32799
07:49:45|0.32799
07:49:46|0.328
07:49:47|0.328
07:49:47|0.328
07:49:49|0.32804
07:49:50|0.32804
07:49:51|0.329
07:49:52|0.329
07:49:53|0.329
07:49:55|0.329
07:49:55|0.3288
07:49:56|0.3288
07:49:58|0.335
07:49:58|0.32993
07:49:59|0.33054
07:50:00|0.32994
07:50:01|0.33
07:50:02|0.33079
07:50:04|0.33038
07:50:04|0.33059
07:50:06|0.33059
07:50:07|0.33059
07:50:08|0.33059
07:50:09|0.33039
07:50:09|0.33038
07:50:10|0.33039
07:50:11|0.33039
07:50:12|0.33039
07:50:14|0.33032
07:50:15|0.33032
07:50:16|0.33032
07:50:17|0.33032
07:50:18|0.33032
07:50:19|0.33028
07:50:20|0.33028
07:50:20|0.33095
07:50:21|0.33125
07:50:23|0.33125
07:50:23|0.33125
07:50:25|0.33125
07:50:25|0.33208
07:50:26|0.33208
07:50:28|0.33261
07:50:29|0.33261
07:50:30|0.33273
07:50:32|0.33256
07:50:32|0.33251
07:50:33|0.33251
07:50:34|0.33251
07:50:36|0.33291
07:50:37|0.33291
07:50:37|0.33291
07:50:39|0.33291
07:50:40|0.33291
07:50:41|0.33291
07:50:41|0.33291
07:50:42|0.33291
07:50:44|0.33311
07:50:45|0.33291
07:50:46|0.33291
07:50:47|0.33291
07:50:48|0.33291
07:50:49|0.33291
07:50:50|0.33291
07:50:51|0.33291
07:50:52|0.33291
07:50:53|0.33291
07:50:53|0.33291
07:50:55|0.3329
07:50:56|0.33299
07:50:57|0.33273
07:50:58|0.33273
07:50:59|0.33273
07:51:00|0.33257
07:51:01|0.33257
07:51:02|0.3328
07:51:03|0.3328
07:51:05|0.333
07:51:05|0.33372
07:51:06|0.33372
07:51:07|0.33294
07:51:08|0.33294
07:51:09|0.33368
07:51:10|0.33368
07:51:12|0.33368
07:51:12|0.33368
07:51:13|0.33325
07:51:15|0.33325
07:51:15|0.3332
07:51:16|0.3332
07:51:17|0.33345
07:51:18|0.33345
07:51:19|0.33345
07:51:20|0.33345
07:51:21|0.33345
07:51:23|0.33316
07:51:24|0.33316
07:51:25|0.33316
07:51:26|0.33316
07:51:27|0.33316
07:51:28|0.33316
07:51:29|0.33316
07:51:30|0.33316
07:51:30|0.33316
07:51:32|0.3334
07:51:34|0.33339
07:51:35|0.33339
07:51:36|0.33339
07:51:37|0.33339
07:51:38|0.33339
07:51:39|0.3334
07:51:40|0.3334
07:51:41|0.33344
07:51:43|0.33345
07:51:43|0.33345
07:51:45|0.33345
07:51:46|0.33339
07:51:47|0.33339
07:51:47|0.33339
07:51:49|0.33377
07:51:50|0.33341
07:51:50|0.33401
07:51:52|0.33356
07:51:53|0.33356
07:51:54|0.33393
07:51:55|0.33393
07:51:56|0.33322
07:51:57|0.3336
07:51:58|0.33322
07:51:59|0.33427
07:52:00|0.33413
07:52:01|0.33413
07:52:02|0.33413
07:52:03|0.33413
07:52:04|0.33396
07:52:05|0.33396
07:52:06|0.33405
07:52:07|0.33405
07:52:08|0.33405
07:52:09|0.33405
07:52:11|0.33405
07:52:11|0.33405
07:52:12|0.33405
07:52:13|0.33419
07:52:14|0.33419
07:52:15|0.33419
07:52:16|0.33419
07:52:17|0.33419
07:52:18|0.33419
07:52:19|0.33419
07:52:20|0.33419
07:52:21|0.33419
07:52:22|0.33419
07:52:23|0.33396
07:52:24|0.33396
07:52:25|0.33418
07:52:26|0.33418
07:52:27|0.33428
07:52:28|0.33428
07:52:29|0.33428
07:52:30|0.33428
07:52:32|0.33428
07:52:33|0.33428
07:52:34|0.33428
07:52:35|0.33453
07:52:36|0.33453
07:52:36|0.33453
07:52:38|0.33475
07:52:39|0.33475
07:52:40|0.33475
07:52:41|0.33475
07:52:42|0.33475
07:52:43|0.33396
07:52:44|0.33466
07:52:45|0.33466
07:52:46|0.33466
07:52:47|0.33466
07:52:49|0.33466
07:52:50|0.33466
07:52:50|0.33418
07:52:52|0.33418
07:52:52|0.33418
07:52:53|0.33418
07:52:54|0.33418
07:52:55|0.33418
07:52:57|0.33471
07:52:57|0.33471
07:52:58|0.33471
07:52:59|0.33471
07:53:00|0.33465
07:53:02|0.33465
07:53:02|0.33465
07:53:03|0.33371
07:53:05|0.33419
07:53:05|0.33419
07:53:06|0.33419
07:53:07|0.33364
07:53:08|0.33364
07:53:10|0.3335
07:53:11|0.3335
07:53:12|0.3335
07:53:12|0.33262
07:53:13|0.33261
07:53:15|0.33285
07:53:15|0.33285
07:53:16|0.33203
07:53:18|0.33142
07:53:18|0.33131
07:53:20|0.33125
07:53:21|0.3311
07:53:22|0.33145
07:53:23|0.33145
07:53:24|0.33145
07:53:24|0.33145
07:53:26|0.33145
07:53:27|0.33145
07:53:28|0.33192
07:53:29|0.33192
07:53:30|0.33192
07:53:30|0.33192
07:53:32|0.33192
07:53:34|0.33192
07:53:34|0.33192
07:53:36|0.3313
07:53:37|0.3313
07:53:38|0.3313
07:53:39|0.33115
07:53:40|0.33101
07:53:41|0.33101
07:53:43|0.33139
07:53:43|0.33096
07:53:44|0.33096
07:53:45|0.3311
07:53:46|0.3311
07:53:47|0.3311
07:53:49|0.33069
07:53:49|0.33038
07:53:50|0.33034
07:53:51|0.33022
07:53:53|0.33046
07:53:53|0.33009
07:53:55|0.33009
07:53:55|0.33009
07:53:57|0.33009
07:53:58|0.33001
07:53:59|0.33
07:54:00|0.32998
07:54:01|0.33001
07:54:02|0.33001
07:54:03|0.33001
07:54:04|0.32903
07:54:05|0.32903
07:54:06|0.32903
07:54:07|0.32903
07:54:08|0.32903
07:54:09|0.32971
07:54:10|0.32971
07:54:11|0.32984
07:54:12|0.32984
07:54:13|0.33055
07:54:14|0.33055
07:54:15|0.33072
07:54:16|0.33072
07:54:17|0.3304
07:54:18|0.33064
07:54:19|0.33064
07:54:20|0.3315
07:54:21|0.33094
07:54:22|0.33111
07:54:23|0.33111
07:54:24|0.33111
07:54:25|0.33111
07:54:26|0.33111
07:54:27|0.33111
07:54:28|0.33095
07:54:29|0.33095
07:54:30|0.33095
07:54:31|0.33095
07:54:32|0.33095
07:54:33|0.33127
07:54:34|0.33127
07:54:36|0.33127
07:54:37|0.33127
07:54:37|0.33127
07:54:39|0.33075
07:54:39|0.33024
07:54:41|0.33024
07:54:42|0.33058
07:54:43|0.33058
07:54:44|0.33058
07:54:46|0.33058
07:54:46|0.33058
07:54:47|0.33058
07:54:48|0.33058
07:54:49|0.33095
07:54:50|0.33072
07:54:51|0.33072
07:54:52|0.33095
07:54:54|0.3304
07:54:54|0.3304
07:54:56|0.33089
07:54:57|0.33081
07:54:57|0.3305
07:54:59|0.33
07:54:59|0.33
07:55:01|0.33
07:55:02|0.33
07:55:02|0.32962
07:55:04|0.33004
07:55:04|0.33004
07:55:05|0.33004
07:55:07|0.33021
07:55:07|0.33032
07:55:08|0.3303
07:55:09|0.32903
07:55:10|0.32903
07:55:11|0.32936
07:55:13|0.32846
07:55:13|0.32824
07:55:15|0.32824
07:55:16|0.32824
07:55:16|0.32824
07:55:18|0.32887
07:55:19|0.32886
07:55:20|0.32889
07:55:20|0.32829
07:55:21|0.32829
07:55:22|0.32829
07:55:24|0.32829
07:55:25|0.32807
07:55:26|0.32807
07:55:27|0.32807
07:55:28|0.32818
07:55:29|0.32817
07:55:30|0.32816
07:55:30|0.32829
07:55:32|0.32849
07:55:33|0.32849
07:55:34|0.32849
07:55:36|0.32849
07:55:37|0.32845
07:55:38|0.32845
07:55:39|0.32845
07:55:40|0.32845
07:55:41|0.32845
07:55:42|0.32818
07:55:43|0.32818
07:55:44|0.32819
07:55:45|0.32819
07:55:46|0.32766
07:55:47|0.32766
07:55:48|0.32766
07:55:49|0.32766
07:55:50|0.32766
07:55:51|0.32766
07:55:52|0.32763
07:55:53|0.32758
07:55:54|0.32749
07:55:55|0.32737
07:55:56|0.32737
07:55:57|0.32745
07:55:58|0.32745
07:55:59|0.32745
07:56:00|0.32745
07:56:01|0.32718
07:56:02|0.32718
07:56:03|0.32718
07:56:04|0.32718
07:56:05|0.32728
07:56:06|0.32728
07:56:07|0.32728
07:56:08|0.32749
07:56:09|0.32708
07:56:10|0.32708
07:56:11|0.32708
07:56:12|0.32708
07:56:13|0.32697
07:56:14|0.32697
07:56:15|0.32762
07:56:16|0.32762
07:56:17|0.32762
07:56:18|0.327
07:56:19|0.327
07:56:20|0.327
07:56:21|0.327
07:56:22|0.32712
07:56:23|0.32712
07:56:24|0.32712
07:56:25|0.32712
07:56:26|0.32712
07:56:27|0.32712
07:56:28|0.32712
07:56:29|0.32712
07:56:30|0.32712
07:56:31|0.32712
07:56:33|0.32762
07:56:34|0.32717
07:56:35|0.32717
07:56:36|0.327
07:56:37|0.32747
07:56:38|0.32747
07:56:39|0.32717
07:56:40|0.32717
07:56:42|0.32717
07:56:42|0.32717
07:56:43|0.32717
07:56:44|0.32717
07:56:45|0.32717
07:56:46|0.32717
07:56:47|0.32717
07:56:48|0.32763
07:56:49|0.32763
07:56:50|0.32763
07:56:51|0.32984
07:56:52|0.32984
07:56:53|0.32984
07:56:54|0.32984
07:56:55|0.32984
07:56:56|0.32956
07:56:57|0.32956
07:56:58|0.32987
07:56:59|0.32987
07:57:00|0.32979
07:57:01|0.32979
07:57:02|0.32959
07:57:03|0.32929
07:57:04|0.32929
07:57:05|0.32929
07:57:06|0.32929
07:57:08|0.32983
07:57:08|0.32983
07:57:09|0.32984
07:57:11|0.32984
07:57:11|0.32984
07:57:12|0.32984
07:57:13|0.32984
07:57:15|0.32984
07:57:16|0.32984
07:57:16|0.33
07:57:18|0.33072
07:57:18|0.33072
07:57:19|0.33072
07:57:20|0.33111
07:57:22|0.33111
07:57:22|0.33111
07:57:23|0.33111
07:57:24|0.33111
07:57:25|0.33111
07:57:26|0.33111
07:57:27|0.33111
07:57:28|0.33111
07:57:29|0.33141
07:57:30|0.33141
07:57:32|0.33141
07:57:32|0.33141
07:57:34|0.33141
07:57:35|0.33084
07:57:37|0.3304
07:57:38|0.3304
07:57:39|0.3305
07:57:40|0.3305
07:57:41|0.3305
07:57:42|0.3305
07:57:43|0.3305
07:57:44|0.3305
07:57:46|0.32918
07:57:46|0.32918
07:57:47|0.33002
07:57:48|0.3299
07:57:49|0.329
07:57:50|0.32963
07:57:51|0.32923
07:57:52|0.32923
07:57:53|0.32819
07:57:54|0.32819
07:57:55|0.32863
07:57:56|0.32863
07:57:58|0.32863
07:57:58|0.32862
07:58:00|0.32862
07:58:01|0.32862
07:58:01|0.32862
07:58:03|0.32874
07:58:03|0.32874
07:58:04|0.32839
07:58:06|0.32862
07:58:07|0.32862
07:58:08|0.32862
07:58:08|0.32862
07:58:09|0.32862
07:58:11|0.32862
07:58:11|0.32862
07:58:13|0.32862
07:58:13|0.32862
07:58:15|0.32862
07:58:16|0.32867
07:58:16|0.32867
07:58:17|0.32867
07:58:19|0.3282
07:58:19|0.3282
07:58:21|0.3282
07:58:21|0.3282
07:58:22|0.3282
07:58:23|0.3282
07:58:24|0.3282
07:58:26|0.3282
07:58:26|0.3282
07:58:27|0.3282
07:58:29|0.3282
07:58:29|0.3282
07:58:31|0.3282
07:58:32|0.3282
07:58:33|0.3282
07:58:34|0.3282
07:58:35|0.3282
07:58:36|0.32845
07:58:37|0.32845
07:58:39|0.32828
07:58:39|0.32874
07:58:41|0.32874
07:58:42|0.32874
07:58:43|0.32874
07:58:44|0.32874
07:58:46|0.32874
07:58:47|0.32874
07:58:47|0.32874
07:58:48|0.32874
07:58:49|0.32874
07:58:50|0.32874
07:58:51|0.32874
07:58:52|0.32874
07:58:53|0.32874
07:58:55|0.32885
07:58:55|0.32885
07:58:56|0.32885
07:58:58|0.32885
07:58:59|0.32885
07:59:00|0.32885
07:59:01|0.32874
07:59:02|0.32874
07:59:03|0.32874
07:59:04|0.32874
07:59:04|0.32874
07:59:06|0.32874
07:59:07|0.32921
07:59:07|0.32921
07:59:09|0.32921
07:59:09|0.32984
07:59:11|0.32966
07:59:12|0.32966
07:59:13|0.32968
07:59:14|0.33008
07:59:15|0.33008
07:59:16|0.33008
07:59:17|0.33008
07:59:18|0.33008
07:59:19|0.33008
07:59:20|0.33008
07:59:21|0.33008
07:59:21|0.33008
07:59:23|0.32929
07:59:23|0.32929
07:59:25|0.32929
07:59:26|0.32929
07:59:27|0.32929
07:59:28|0.32929
07:59:28|0.32929
07:59:30|0.32929
07:59:31|0.32929
07:59:32|0.33018
07:59:33|0.33018
07:59:34|0.33018
07:59:35|0.33018
07:59:37|0.33018
07:59:38|0.33018
07:59:39|0.33018
07:59:39|0.33018
07:59:41|0.33
07:59:42|0.33
07:59:43|0.33
07:59:44|0.33
07:59:46|0.33
07:59:47|0.33
07:59:47|0.33
07:59:49|0.33
07:59:50|0.33
07:59:50|0.33
07:59:52|0.32985
07:59:53|0.32985
07:59:54|0.32985
07:59:55|0.32985
07:59:56|0.32985
07:59:57|0.32985
07:59:58|0.32985
08:00:00|0.32994
08:00:00|0.32994
08:00:02|0.32994
08:00:03|0.32994
08:00:04|0.32994
08:00:05|0.32994
08:00:06|0.32994
08:00:07|0.32994
08:00:08|0.32994
08:00:09|0.32994
08:00:10|0.32994
08:00:11|0.32998
08:00:12|0.32998
08:00:13|0.32998
08:00:14|0.32998
08:00:15|0.32998
08:00:17|0.32954
08:00:17|0.32954
08:00:18|0.32954
08:00:19|0.32923
08:00:20|0.329
08:00:21|0.329
08:00:22|0.329
08:00:23|0.32835
08:00:24|0.32874
08:00:25|0.32873
08:00:26|0.32873
08:00:27|0.32873
08:00:28|0.32873
08:00:29|0.32873
08:00:30|0.32873
08:00:31|0.32819
08:00:32|0.32819
08:00:33|0.32819
08:00:34|0.32819
08:00:36|0.32856
08:00:37|0.32856
08:00:38|0.32874
08:00:39|0.32874
08:00:40|0.32874
08:00:41|0.32874
08:00:42|0.32874
08:00:43|0.32874
08:00:44|0.32874
08:00:46|0.32874
08:00:47|0.32874
08:00:47|0.32874
08:00:48|0.32874
08:00:50|0.32874
08:00:50|0.32874
08:00:52|0.32874
08:00:53|0.32874
08:00:54|0.32874
08:00:55|0.32874
08:00:56|0.32874
08:00:56|0.32874
08:00:58|0.32874
08:00:58|0.32874
08:00:59|0.32874
08:01:00|0.32874
08:01:02|0.32874
08:01:02|0.32874
08:01:04|0.32874
08:01:05|0.32874
08:01:06|0.32874
08:01:07|0.32874
08:01:07|0.32874
08:01:08|0.32874
08:01:10|0.32874
08:01:11|0.32874
08:01:11|0.32874
08:01:13|0.32884
08:01:14|0.32884
08:01:15|0.32923
08:01:16|0.32946
08:01:18|0.32946
08:01:18|0.32946
08:01:19|0.32946
08:01:20|0.32946
08:01:21|0.32946
08:01:22|0.32931
08:01:23|0.32931
08:01:24|0.32931
08:01:25|0.32931
08:01:26|0.32931
08:01:27|0.32931
08:01:28|0.32931
08:01:29|0.32931
08:01:30|0.32946
08:01:31|0.32946
08:01:33|0.32982
08:01:33|0.32982
08:01:34|0.32982
08:01:35|0.32982
08:01:37|0.32982
08:01:37|0.32931
08:01:39|0.32931
08:01:40|0.32931
08:01:41|0.32931
08:01:43|0.32931
08:01:44|0.32931
08:01:45|0.32951
08:01:46|0.32944
08:01:47|0.32944
08:01:47|0.32944
08:01:48|0.32944
08:01:49|0.32944
08:01:51|0.32944
08:01:52|0.32944
08:01:52|0.32944
08:01:54|0.32944
08:01:55|0.32944
08:01:55|0.32944
08:01:57|0.32944
08:01:58|0.32944
08:01:59|0.32944
08:02:00|0.32874
08:02:01|0.32874
08:02:02|0.32862
08:02:03|0.32862
08:02:04|0.32858
08:02:05|0.32837
08:02:06|0.32837
08:02:07|0.32837
08:02:08|0.32837
08:02:09|0.32837
08:02:10|0.32819
08:02:11|0.32818
08:02:12|0.32818
08:02:13|0.32818
08:02:14|0.32818
08:02:15|0.32818
08:02:16|0.32819
08:02:17|0.32819
08:02:18|0.32819
08:02:19|0.32818
08:02:20|0.32818
08:02:21|0.32818
08:02:22|0.32817
08:02:24|0.32817
08:02:24|0.32818
08:02:25|0.32818
08:02:26|0.32818
08:02:27|0.3282
08:02:28|0.3282
08:02:29|0.32811
08:02:30|0.328
08:02:31|0.328
08:02:32|0.32789
08:02:33|0.32789
08:02:34|0.32789
08:02:35|0.328
08:02:37|0.328
08:02:38|0.32792
08:02:38|0.32792
08:02:40|0.3275
08:02:41|0.3275
08:02:42|0.3275
08:02:43|0.32755
08:02:44|0.32755
08:02:46|0.32755
08:02:46|0.32754
08:02:47|0.32754
08:02:48|0.32754
08:02:49|0.32754
08:02:51|0.32752
08:02:52|0.32752
08:02:52|0.32752
08:02:53|0.32755
08:02:54|0.32755
08:02:55|0.32797
08:02:57|0.32797
08:02:58|0.32797
08:02:59|0.32797
08:03:00|0.32797
08:03:01|0.32797
08:03:01|0.32797
08:03:02|0.32797
08:03:03|0.32797
08:03:05|0.32797
08:03:05|0.32753
08:03:06|0.32753
08:03:08|0.32747
08:03:08|0.32747
08:03:10|0.32747
08:03:10|0.32747
08:03:11|0.32747
08:03:12|0.32741
08:03:13|0.32741
08:03:15|0.32741
08:03:15|0.32741
08:03:16|0.32741
08:03:17|0.32747
08:03:18|0.32747
08:03:19|0.32747
08:03:20|0.32744
08:03:21|0.32744
08:03:22|0.32744
08:03:23|0.32744
08:03:24|0.32744
08:03:26|0.32751
08:03:27|0.32751
08:03:28|0.32751
08:03:29|0.32751
08:03:29|0.32751
08:03:30|0.32751
08:03:32|0.32744
08:03:32|0.3274
08:03:33|0.3274
08:03:34|0.3274
08:03:35|0.3274
08:03:36|0.3274
08:03:38|0.3274
08:03:39|0.3274
08:03:40|0.3273
08:03:41|0.32719
08:03:42|0.32719
08:03:43|0.3273
08:03:44|0.3273
08:03:45|0.3273
08:03:46|0.3273
08:03:47|0.3273
08:03:48|0.3273
08:03:49|0.3273
08:03:50|0.32719
08:03:51|0.32719
08:03:52|0.327
08:03:53|0.32661
08:03:55|0.3267
08:03:55|0.3267
08:03:56|0.32635
08:03:57|0.32629
08:03:58|0.32615
08:04:00|0.32597
08:04:01|0.32542
08:04:01|0.32542
08:04:03|0.32542
08:04:04|0.32542
08:04:05|0.3254
08:04:05|0.32412
08:04:06|0.32434
08:04:07|0.32439
08:04:09|0.32441
08:04:09|0.32424
08:04:11|0.32481
08:04:11|0.32481
08:04:12|0.32481
08:04:13|0.32481
08:04:15|0.32427
08:04:16|0.32427
08:04:16|0.32427
08:04:17|0.32376
08:04:19|0.32376
08:04:20|0.32385
08:04:21|0.3235
08:04:22|0.32368
08:04:23|0.32368
08:04:24|0.32368
08:04:25|0.32325
08:04:26|0.32325
08:04:27|0.32325
08:04:28|0.32325
08:04:29|0.32325
08:04:30|0.32325
08:04:31|0.32325
08:04:32|0.32334
08:04:33|0.32311
08:04:34|0.32321
08:04:35|0.323
08:04:36|0.323
08:04:37|0.323
08:04:39|0.32267
08:04:40|0.32274
08:04:40|0.32274
08:04:42|0.32255
08:04:42|0.32221
08:04:44|0.32176
08:04:44|0.32176
08:04:46|0.32155
08:04:47|0.3215
08:04:48|0.32146
08:04:50|0.32146
08:04:50|0.32122
08:04:51|0.32122
08:04:53|0.32102
08:04:53|0.32139
08:04:54|0.32139
08:04:55|0.32139
08:04:56|0.3214
08:04:57|0.32109
08:04:58|0.3215
08:04:59|0.32227
08:05:00|0.32227
08:05:01|0.32179
08:05:02|0.32204
08:05:03|0.32218
08:05:04|0.32218
08:05:05|0.32235
08:05:06|0.32266
08:05:07|0.32266
08:05:08|0.32263
08:05:09|0.32263
08:05:10|0.32263
08:05:11|0.32172
08:05:12|0.32234
08:05:13|0.32234
08:05:14|0.32234
08:05:15|0.32189
08:05:16|0.32189
08:05:17|0.32188
08:05:18|0.32188
08:05:19|0.32188
08:05:20|0.32188
08:05:21|0.32188
08:05:22|0.32188
08:05:23|0.32189
08:05:24|0.32292
08:05:25|0.32292
08:05:26|0.32292
08:05:27|0.32266
08:05:29|0.32266
08:05:29|0.32049
08:05:30|0.32125
08:05:31|0.32125
08:05:32|0.32126
08:05:34|0.32143
08:05:34|0.32155
08:05:35|0.32169
08:05:36|0.32169
08:05:37|0.32106
08:05:39|0.32106
08:05:40|0.32106
08:05:41|0.32106
08:05:42|0.32106
08:05:43|0.32123
08:05:45|0.32169
08:05:46|0.32102
08:05:47|0.32102
08:05:48|0.321
08:05:49|0.321
08:05:50|0.321
08:05:51|0.32047
08:05:52|0.32145
08:05:54|0.32248
08:05:54|0.3212
08:05:55|0.3219
08:05:57|0.3219
08:05:57|0.3219
08:05:58|0.3219
08:05:59|0.3219
08:06:00|0.3219
08:06:01|0.32155
08:06:02|0.32177
08:06:03|0.32177
08:06:04|0.32211
08:06:06|0.32211
08:06:07|0.3218
08:06:08|0.3218
08:06:09|0.3218
08:06:10|0.3218
08:06:11|0.32177
08:06:12|0.32177
08:06:13|0.32177
08:06:14|0.32177
08:06:15|0.32201
08:06:16|0.32201
08:06:17|0.32201
08:06:18|0.32201
08:06:19|0.32266
08:06:20|0.32266
08:06:21|0.32266
08:06:22|0.32266
08:06:23|0.32266
08:06:24|0.32266
08:06:25|0.32266
08:06:26|0.32257
08:06:27|0.32249
08:06:28|0.32249
08:06:29|0.32249
08:06:30|0.32249
08:06:31|0.32249
08:06:32|0.32249
08:06:33|0.32249
08:06:34|0.32249
08:06:35|0.32238
08:06:36|0.32238
08:06:37|0.32238
08:06:39|0.32238
08:06:40|0.32201
08:06:41|0.32237
08:06:42|0.322
08:06:43|0.322
08:06:44|0.322
08:06:45|0.322
08:06:47|0.32177
08:06:47|0.32173
08:06:49|0.32195
08:06:50|0.32156
08:06:51|0.32156
08:06:52|0.32194
08:06:53|0.32194
08:06:54|0.32191
08:06:55|0.32191
08:06:56|0.32161
08:06:58|0.3215
08:06:58|0.3215
08:06:59|0.32043
08:07:01|0.31966
08:07:01|0.31959
08:07:02|0.31952
08:07:04|0.31969
08:07:05|0.31969
08:07:06|0.31969
08:07:07|0.31951
08:07:08|0.31959
08:07:08|0.31958
08:07:10|0.31879
08:07:11|0.31879
08:07:12|0.31879
08:07:12|0.31879
08:07:14|0.31879
08:07:15|0.31894
08:07:16|0.31894
08:07:17|0.31873
08:07:18|0.31873
08:07:19|0.31894
08:07:20|0.31894
08:07:21|0.31894
08:07:22|0.31977
08:07:23|0.31998
08:07:24|0.31998
08:07:25|0.32089
08:07:26|0.32031
08:07:27|0.32031
08:07:28|0.32031
08:07:29|0.32083
08:07:30|0.32089
08:07:31|0.321
08:07:32|0.321
08:07:33|0.321
08:07:34|0.321
08:07:35|0.321
08:07:36|0.321
08:07:37|0.32095
08:07:38|0.32113
08:07:39|0.32113
08:07:40|0.32113
08:07:42|0.32113
08:07:43|0.32113
08:07:44|0.32113
08:07:45|0.32113
08:07:46|0.32113
08:07:47|0.32113
08:07:48|0.32113
08:07:50|0.32062
08:07:51|0.321
08:07:51|0.321
08:07:52|0.3207
08:07:53|0.3207
08:07:55|0.3207
08:07:56|0.321
08:07:57|0.32111
08:07:58|0.32111
08:07:59|0.32094
08:08:00|0.32094
08:08:00|0.32094
08:08:02|0.31989
08:08:04|0.31986
08:08:04|0.32
08:08:05|0.32
08:08:06|0.32
08:08:07|0.31962
08:08:08|0.31962
08:08:09|0.31962
08:08:10|0.31962
08:08:11|0.31962
08:08:12|0.31962
08:08:13|0.31939
08:08:14|0.31934
08:08:15|0.31934
08:08:16|0.31932
08:08:17|0.31932
08:08:18|0.31876
08:08:19|0.31876
08:08:20|0.31877
08:08:21|0.31869
08:08:22|0.31837
08:08:23|0.31824
08:08:24|0.31805
08:08:25|0.31805
08:08:26|0.31805
08:08:27|0.31805
08:08:28|0.31805
08:08:29|0.31805
08:08:30|0.31805
08:08:31|0.31805
08:08:32|0.31805
08:08:33|0.31839
08:08:34|0.31844
08:08:35|0.31844
08:08:37|0.31844
08:08:37|0.31805
08:08:38|0.31805
08:08:39|0.31805
08:08:41|0.31805
08:08:42|0.31805
08:08:44|0.31805
08:08:45|0.31805
08:08:45|0.31805
08:08:47|0.31834
08:08:48|0.31834
08:08:49|0.31834
08:08:49|0.31834
08:08:51|0.31805
08:08:53|0.31801
08:08:53|0.31801
08:08:54|0.31813
08:08:55|0.31813
08:08:57|0.318
08:08:57|0.318
08:08:58|0.31869
08:09:00|0.31869
08:09:00|0.318
08:09:01|0.31949
08:09:03|0.31826
08:09:04|0.31893
08:09:05|0.31884
08:09:06|0.31924
08:09:06|0.31889
08:09:08|0.31897
08:09:08|0.31879
08:09:09|0.31839
08:09:11|0.31958
08:09:11|0.31922
08:09:12|0.31922
08:09:14|0.31922
08:09:15|0.31922
08:09:15|0.31922
08:09:16|0.31922
08:09:18|0.31922
08:09:19|0.31922
08:09:20|0.31971
08:09:20|0.31971
08:09:22|0.31971
08:09:22|0.31989
08:09:24|0.31987
08:09:24|0.31987
08:09:25|0.31987
08:09:26|0.31987
08:09:28|0.31987
08:09:28|0.32045
08:09:29|0.3206
08:09:31|0.32047
08:09:31|0.32085
08:09:32|0.32051
08:09:33|0.32051
08:09:35|0.3207
08:09:36|0.3207
08:09:36|0.3207
08:09:37|0.32091
08:09:38|0.321
08:09:39|0.321
08:09:41|0.321
08:09:43|0.3206
08:09:43|0.3206
08:09:45|0.32087
08:09:46|0.32087
08:09:47|0.32061
08:09:48|0.32061
08:09:49|0.31879
08:09:50|0.3185
08:09:51|0.3185
08:09:52|0.3185
08:09:53|0.3185
08:09:54|0.3185
08:09:55|0.31921
08:09:56|0.31921
08:09:58|0.31921
08:09:58|0.3192
08:09:59|0.31921
08:10:00|0.31887
08:10:02|0.31918
08:10:03|0.31921
08:10:03|0.31921
08:10:04|0.31921
08:10:05|0.31921
08:10:07|0.319
08:10:07|0.31919
08:10:09|0.31919
08:10:10|0.31919
08:10:11|0.31893
08:10:12|0.31893
08:10:13|0.31905
08:10:13|0.31915
08:10:14|0.31915
08:10:16|0.31915
08:10:17|0.3192
08:10:18|0.3192
08:10:19|0.3192
08:10:20|0.3192
08:10:20|0.31971
08:10:22|0.31971
08:10:22|0.31926
08:10:24|0.31926
08:10:25|0.31957
08:10:26|0.31971
08:10:27|0.31945
08:10:28|0.31957
08:10:28|0.31947
08:10:30|0.31947
08:10:31|0.31947
08:10:32|0.31947
08:10:33|0.31963
08:10:34|0.31963
08:10:35|0.31963
08:10:36|0.31957
08:10:37|0.31952
08:10:38|0.31952
08:10:38|0.31952
08:10:40|0.31952
08:10:41|0.31923
08:10:42|0.31923
08:10:44|0.31953
08:10:45|0.31923
08:10:46|0.3192
08:10:47|0.3192
08:10:47|0.3192
08:10:49|0.31879
08:10:50|0.31848
08:10:51|0.31848
08:10:52|0.31848
08:10:53|0.31848
08:10:54|0.31845
08:10:55|0.31824
08:10:56|0.31845
08:10:57|0.31821
08:10:58|0.31845
08:10:59|0.31845
08:11:00|0.31845
08:11:01|0.31845
08:11:02|0.31845
08:11:03|0.31821
08:11:04|0.31821
08:11:05|0.31879
08:11:06|0.31871
08:11:07|0.31871
08:11:08|0.31871
08:11:09|0.31871
08:11:10|0.3185
08:11:11|0.31855
08:11:12|0.31891
08:11:13|0.31891
08:11:14|0.31891
08:11:15|0.31891
08:11:16|0.31891
08:11:17|0.31891
08:11:18|0.31891
08:11:19|0.31891
08:11:20|0.31879
08:11:21|0.31879
08:11:22|0.31879
08:11:23|0.3185
08:11:24|0.31876
08:11:25|0.31876
08:11:26|0.31877
08:11:27|0.31877
08:11:28|0.31864
08:11:29|0.31873
08:11:30|0.31862
08:11:31|0.31821
08:11:32|0.31837
08:11:33|0.318
08:11:34|0.318
08:11:35|0.31788
08:11:36|0.31788
08:11:37|0.3178
08:11:38|0.31777
08:11:39|0.31766
08:11:40|0.31737
08:11:41|0.31737
08:11:42|0.31755
08:11:43|0.31753
08:11:45|0.31753
08:11:46|0.31753
08:11:47|0.31753
08:11:48|0.31753
08:11:49|0.31709
08:11:50|0.31723
08:11:51|0.31723
08:11:52|0.31706
08:11:54|0.31706
08:11:54|0.31714
08:11:56|0.31697
08:11:57|0.31687
08:11:57|0.31687
08:11:59|0.31687
08:12:00|0.31658
08:12:01|0.31658
08:12:02|0.3167
08:12:03|0.31658
08:12:04|0.31658
08:12:05|0.31655
08:12:06|0.31655
08:12:07|0.31655
08:12:08|0.31645
08:12:10|0.31616
08:12:10|0.31616
08:12:11|0.31616
08:12:13|0.31643
08:12:13|0.31643
08:12:14|0.31643
08:12:15|0.31643
08:12:16|0.31643
08:12:17|0.31643
08:12:19|0.31643
08:12:19|0.31678
08:12:20|0.31647
08:12:21|0.31635
08:12:22|0.31635
08:12:24|0.316
08:12:24|0.316
08:12:25|0.316
08:12:26|0.316
08:12:27|0.316
08:12:28|0.316
08:12:29|0.316
08:12:31|0.3171
08:12:32|0.31636
08:12:33|0.31616
08:12:34|0.31663
08:12:34|0.31663
08:12:36|0.31663
08:12:37|0.31663
08:12:38|0.31667
08:12:39|0.31667
08:12:40|0.31667
08:12:40|0.31667
08:12:41|0.31713
08:12:43|0.31673
08:12:44|0.31673
08:12:46|0.31659
08:12:46|0.31659
08:12:48|0.31659
08:12:49|0.31659
08:12:50|0.31659
08:12:50|0.31659
08:12:51|0.31717
08:12:53|0.31717
08:12:53|0.31717
08:12:54|0.317
08:12:56|0.317
08:12:57|0.317
08:12:58|0.31722
08:13:00|0.31722
08:13:00|0.31722
08:13:01|0.31722
08:13:02|0.31722
08:13:03|0.31722
08:13:05|0.31722
08:13:06|0.31722
08:13:07|0.31722
08:13:08|0.31722
08:13:09|0.31722
08:13:10|0.31722
08:13:11|0.31722
08:13:12|0.31722
08:13:13|0.31722
08:13:14|0.317
08:13:14|0.317
08:13:16|0.317
08:13:17|0.317
08:13:18|0.317
08:13:18|0.31723
08:13:20|0.317
08:13:21|0.31722
08:13:22|0.31722
08:13:22|0.31722
08:13:24|0.31722
08:13:24|0.31722
08:13:26|0.31722
08:13:27|0.31742
08:13:28|0.31742
08:13:29|0.31811
08:13:30|0.31811
08:13:31|0.31811
08:13:32|0.31811
08:13:33|0.31819
08:13:34|0.31819
08:13:35|0.31819
08:13:36|0.31819
08:13:37|0.31824
08:13:38|0.31824
08:13:39|0.31824
08:13:40|0.31851
08:13:41|0.31879
08:13:41|0.31879
08:13:43|0.31879
08:13:43|0.31934
08:13:45|0.32018
08:13:46|0.32035
08:13:48|0.32035
08:13:49|0.32064
08:13:50|0.32045
08:13:51|0.32045
08:13:52|0.32045
08:13:53|0.32045
08:13:54|0.32055
08:13:55|0.32055
08:13:56|0.32055
08:13:57|0.32055
08:13:58|0.31993
08:13:59|0.31993
08:14:00|0.3202
08:14:01|0.32026
08:14:03|0.3203
08:14:03|0.32022
08:14:04|0.32019
08:14:05|0.32
08:14:06|0.31949
08:14:07|0.31934
08:14:08|0.31976
08:14:09|0.31917
08:14:10|0.31961
08:14:11|0.31881
08:14:12|0.31881
08:14:13|0.31865
08:14:15|0.31865
08:14:16|0.31904
08:14:16|0.31904
08:14:17|0.31928
08:14:18|0.31872
08:14:19|0.31872
08:14:21|0.31872
08:14:21|0.31872
08:14:22|0.31872
08:14:23|0.31872
08:14:24|0.31864
08:14:25|0.3186
08:14:26|0.31905
08:14:27|0.31905
08:14:28|0.3188
08:14:29|0.3188
08:14:30|0.31899
08:14:31|0.31905
08:14:32|0.31934
08:14:33|0.31947
08:14:34|0.31947
08:14:35|0.31861
08:14:37|0.31861
08:14:37|0.31861
08:14:38|0.31861
08:14:40|0.31859
08:14:40|0.31859
08:14:42|0.31827
08:14:43|0.31827
08:14:44|0.31827
08:14:45|0.31827
08:14:47|0.31824
08:14:47|0.31825
08:14:49|0.31825
08:14:50|0.31825
08:14:51|0.31827
08:14:52|0.31781
08:14:52|0.31777
08:14:54|0.31777
08:14:55|0.31771
08:14:56|0.31771
08:14:57|0.31771
08:14:58|0.31771
08:14:59|0.31771
08:15:00|0.31771
08:15:01|0.31801
08:15:01|0.31794
08:15:03|0.31794
08:15:04|0.31794
08:15:05|0.31794
08:15:06|0.31794
08:15:07|0.31899
08:15:08|0.31816
08:15:09|0.31824
08:15:10|0.31824
08:15:11|0.32319
08:15:12|0.31943
08:15:13|0.31898
08:15:14|0.31907
08:15:15|0.31905
08:15:16|0.31879
08:15:17|0.31907
08:15:18|0.31907
08:15:19|0.31899
08:15:20|0.31934
08:15:21|0.31934
08:15:22|0.31934
08:15:23|0.31934
08:15:24|0.32039
08:15:25|0.32
08:15:26|0.32
08:15:27|0.32
08:15:28|0.32036
08:15:29|0.32036
08:15:30|0.32036
08:15:31|0.32036
08:15:32|0.32032
08:15:33|0.32031
08:15:34|0.32031
08:15:35|0.32031
08:15:36|0.32031
08:15:37|0.32031
08:15:38|0.32031
08:15:39|0.32
08:15:40|0.31997
08:15:41|0.31997
08:15:42|0.31993
08:15:43|0.31993
08:15:44|0.31934
08:15:46|0.31934
08:15:46|0.31934
08:15:47|0.31934
08:15:48|0.31935
08:15:50|0.31919
08:15:51|0.31919
08:15:52|0.31919
08:15:53|0.31957
08:15:53|0.32045
08:15:55|0.32054
08:15:55|0.32042
08:15:56|0.3202
08:15:58|0.3202
08:15:59|0.3203
08:16:00|0.3208
08:16:01|0.32025
08:16:01|0.32025
08:16:02|0.3202
08:16:03|0.3202
08:16:04|0.3202
08:16:06|0.3202
08:16:07|0.3202
08:16:08|0.3202
08:16:09|0.3202
08:16:10|0.32025
08:16:11|0.32097
08:16:12|0.32097
08:16:13|0.32055
08:16:14|0.32055
08:16:15|0.32055
08:16:16|0.32055
08:16:17|0.32055
08:16:18|0.32055
08:16:19|0.32055
08:16:20|0.32055
08:16:21|0.32055
08:16:22|0.32055
08:16:23|0.32055
08:16:24|0.32055
08:16:25|0.32055
08:16:27|0.32055
08:16:28|0.32055
08:16:28|0.32055
08:16:30|0.32055
08:16:30|0.321
08:16:31|0.321
08:16:32|0.321
08:16:34|0.32045
08:16:34|0.32045
08:16:36|0.32108
08:16:37|0.32108
08:16:38|0.32108
08:16:39|0.32108
08:16:40|0.32108
08:16:41|0.32108
08:16:42|0.32108
08:16:43|0.32108
08:16:43|0.32106
08:16:45|0.32106
08:16:46|0.32106
08:16:48|0.32106
08:16:49|0.32106
08:16:50|0.32106
08:16:51|0.32129
08:16:52|0.32129
08:16:53|0.32129
08:16:54|0.32129
08:16:55|0.32129
08:16:55|0.32153
08:16:57|0.3215
08:16:58|0.3215
08:16:59|0.3215
08:17:00|0.32197
08:17:01|0.32191
08:17:02|0.32191
08:17:03|0.322
08:17:04|0.322
08:17:05|0.322
08:17:06|0.322
08:17:07|0.322
08:17:08|0.32211
08:17:09|0.32211
08:17:10|0.32211
08:17:11|0.32211
08:17:12|0.32211
08:17:13|0.32184
08:17:14|0.32184
08:17:15|0.32184
08:17:16|0.32184
08:17:17|0.32182
08:17:18|0.32182
08:17:19|0.32182
08:17:20|0.3219
08:17:21|0.3219
08:17:22|0.3219
08:17:24|0.32211
08:17:24|0.32211
08:17:25|0.32202
08:17:26|0.32202
08:17:28|0.32202
08:17:28|0.32202
08:17:29|0.32202
08:17:30|0.32202
08:17:31|0.32202
08:17:32|0.32235
08:17:34|0.32235
08:17:34|0.32245
08:17:36|0.32245
08:17:37|0.32236
08:17:37|0.32236
08:17:38|0.32321
08:17:39|0.32211
08:17:40|0.32246
08:17:42|0.32246
08:17:42|0.32246
08:17:43|0.32246
08:17:44|0.32231
08:17:45|0.32246
08:17:47|0.32233
08:17:48|0.32266
08:17:49|0.32277
08:17:51|0.3227
08:17:52|0.32262
08:17:53|0.32262
08:17:54|0.32262
08:17:55|0.32262
08:17:56|0.3227
08:17:57|0.32246
08:17:58|0.32246
08:17:59|0.32246
08:18:00|0.32246
08:18:01|0.32246
08:18:03|0.32106
08:18:03|0.321
08:18:05|0.32001
08:18:06|0.32
08:18:07|0.32
08:18:07|0.32008
08:18:09|0.32008
08:18:09|0.32037
08:18:11|0.32012
08:18:12|0.32012
08:18:12|0.32055
08:18:14|0.32055
08:18:15|0.32012
08:18:16|0.31987
08:18:17|0.31934
08:18:18|0.31972
08:18:18|0.31972
08:18:20|0.31971
08:18:21|0.31936
08:18:22|0.31934
08:18:23|0.31929
08:18:24|0.31929
08:18:25|0.31929
08:18:26|0.31929
08:18:27|0.31929
08:18:28|0.31879
08:18:29|0.31862
08:18:30|0.31838
08:18:31|0.31862
08:18:32|0.31862
08:18:33|0.31862
08:18:34|0.31862
08:18:35|0.31949
08:18:36|0.31897
08:18:37|0.31983
08:18:38|0.31983
08:18:39|0.31983
08:18:40|0.31983
08:18:41|0.31983
08:18:42|0.31983
08:18:43|0.31983
08:18:44|0.31945
08:18:45|0.31945
08:18:46|0.31931
08:18:47|0.31898
08:18:49|0.31898
08:18:49|0.31898
08:18:50|0.31898
08:18:51|0.31989
08:18:52|0.31879
08:18:54|0.31898
08:18:55|0.31854
08:18:56|0.31854
08:18:57|0.31854
08:18:58|0.31854
08:18:59|0.31829
08:19:00|0.31829
08:19:01|0.31829
08:19:02|0.31769
08:19:03|0.31769
08:19:04|0.31769
08:19:05|0.31769
08:19:06|0.31769
08:19:07|0.31731
08:19:08|0.31731
08:19:09|0.31784
08:19:10|0.3177
08:19:11|0.31774
08:19:12|0.31774
08:19:13|0.31769
08:19:14|0.31737
08:19:15|0.31737
08:19:16|0.31737
08:19:17|0.31737
08:19:18|0.31736
08:19:19|0.31722
08:19:20|0.31713
08:19:21|0.31713
08:19:22|0.3174
08:19:23|0.317
08:19:24|0.317
08:19:25|0.31655
08:19:26|0.31606
08:19:27|0.31606
08:19:28|0.31581
08:19:29|0.31552
08:19:30|0.31575
08:19:31|0.31575
08:19:32|0.31575
08:19:33|0.31575
08:19:34|0.31547
08:19:35|0.31534
08:19:36|0.31534
08:19:37|0.31534
08:19:38|0.31538
08:19:39|0.31538
08:19:40|0.31538
08:19:41|0.31538
08:19:42|0.31538
08:19:43|0.31539
08:19:44|0.31539
08:19:45|0.31539
08:19:46|0.31534
08:19:47|0.31539
08:19:49|0.31539
08:19:50|0.31539
08:19:51|0.31515
08:19:52|0.31515
08:19:53|0.31515
08:19:55|0.31515
08:19:55|0.31515
08:19:56|0.31515
08:19:58|0.31515
08:19:59|0.31515
08:20:00|0.31515
08:20:01|0.31515
08:20:02|0.31515
08:20:03|0.31515
08:20:04|0.31515
08:20:05|0.31515
08:20:06|0.31501
08:20:07|0.31501
08:20:08|0.31515
08:20:09|0.31501
08:20:10|0.31534
08:20:11|0.3153
08:20:11|0.31534
08:20:13|0.31534
08:20:14|0.31534
08:20:15|0.31534
08:20:16|0.315
08:20:17|0.315
08:20:18|0.3153
08:20:19|0.3153
08:20:20|0.315
08:20:21|0.315
08:20:22|0.315
08:20:23|0.315
08:20:24|0.315
08:20:25|0.315
08:20:27|0.315
08:20:27|0.315
08:20:28|0.315
08:20:29|0.315
08:20:30|0.315
08:20:31|0.31506
08:20:32|0.315
08:20:33|0.315
08:20:34|0.315
08:20:35|0.315
08:20:36|0.3154
08:20:37|0.3154
08:20:38|0.3154
08:20:39|0.31575
08:20:40|0.31562
08:20:41|0.31567
08:20:42|0.31567
08:20:43|0.31567
08:20:44|0.31567
08:20:45|0.31573
08:20:47|0.31536
08:20:48|0.31536
08:20:49|0.31536
08:20:50|0.31533
08:20:51|0.31564
08:20:52|0.31564
08:20:53|0.31564
08:20:54|0.31564
08:20:55|0.31561
08:20:57|0.315
08:20:57|0.315
08:20:58|0.315
08:20:59|0.315
08:21:01|0.315
08:21:02|0.315
08:21:03|0.31492
08:21:03|0.31492
08:21:05|0.31486
08:21:06|0.31486
08:21:07|0.31479
08:21:08|0.31479
08:21:09|0.31479
08:21:10|0.31479
08:21:11|0.31479
08:21:12|0.31479
08:21:13|0.31479
08:21:14|0.31479
08:21:15|0.3146
08:21:16|0.3146
08:21:17|0.315
08:21:18|0.31496
08:21:19|0.31496
08:21:20|0.31468
08:21:21|0.31451
08:21:22|0.31479
08:21:23|0.31479
08:21:24|0.31479
08:21:25|0.31479
08:21:27|0.31479
08:21:27|0.31479
08:21:28|0.31429
08:21:29|0.31429
08:21:30|0.31435
08:21:31|0.31435
08:21:32|0.3144
08:21:33|0.31474
08:21:34|0.31474
08:21:35|0.31474
08:21:36|0.31443
08:21:37|0.31443
08:21:38|0.31443
08:21:39|0.31443
08:21:40|0.31443
08:21:41|0.31443
08:21:43|0.31473
08:21:43|0.31473
08:21:44|0.31429
08:21:45|0.31429
08:21:46|0.31429
08:21:47|0.31511
08:21:48|0.31548
08:21:50|0.31548
08:21:50|0.31546
08:21:51|0.31547
08:21:53|0.31607
08:21:54|0.31642
08:21:55|0.31633
08:21:56|0.31633
08:21:57|0.31664
08:21:58|0.31664
08:21:59|0.31633
08:22:00|0.31618
08:22:00|0.31664
08:22:02|0.31824
08:22:03|0.31824
08:22:04|0.31824
08:22:05|0.31822
08:22:06|0.3173
08:22:07|0.3173
08:22:08|0.3173
08:22:08|0.31713
08:22:09|0.31713
08:22:11|0.31685
08:22:12|0.31684
08:22:13|0.31684
08:22:14|0.31664
08:22:14|0.31684
08:22:15|0.31684
08:22:17|0.31684
08:22:17|0.31684
08:22:19|0.3172
08:22:20|0.3172
08:22:21|0.3171
08:22:22|0.31757
08:22:23|0.31768
08:22:24|0.31778
08:22:25|0.31778
08:22:26|0.31757
08:22:27|0.31757
08:22:28|0.31757
08:22:29|0.31719
08:22:29|0.31719
08:22:31|0.31777
08:22:32|0.31778
08:22:33|0.31778
08:22:34|0.31799
08:22:35|0.31804
08:22:36|0.31791
08:22:37|0.31791
08:22:38|0.31791
08:22:39|0.31824
08:22:40|0.31805
08:22:41|0.31805
08:22:42|0.31819
08:22:43|0.31819
08:22:44|0.31819
08:22:45|0.31819
08:22:46|0.31779
08:22:47|0.31779
08:22:48|0.31786
08:22:49|0.31819
08:22:50|0.31819
08:22:52|0.31819
08:22:52|0.31819
08:22:54|0.31819
08:22:55|0.31819
08:22:56|0.31819
08:22:57|0.31819
08:22:58|0.31819
08:22:59|0.31819
08:23:01|0.31819
08:23:02|0.31819
08:23:02|0.31847
08:23:03|0.3185
08:23:05|0.3185
08:23:06|0.3185
08:23:07|0.31843
08:23:08|0.31843
08:23:08|0.31843
08:23:09|0.31846
08:23:11|0.31846
08:23:11|0.31879
08:23:12|0.31877
08:23:13|0.31877
08:23:15|0.31877
08:23:16|0.31877
08:23:16|0.31877
08:23:17|0.31877
08:23:18|0.31901
08:23:19|0.31901
08:23:20|0.31934
08:23:21|0.31934
08:23:23|0.31934
08:23:23|0.31947
08:23:25|0.31929
08:23:25|0.31929
08:23:27|0.3193
08:23:27|0.31929
08:23:29|0.319
08:23:29|0.319
08:23:30|0.319
08:23:31|0.319
08:23:32|0.31917
08:23:33|0.31917
08:23:34|0.31917
08:23:35|0.31917
08:23:36|0.31917
08:23:38|0.31917
08:23:39|0.31917
08:23:39|0.31917
08:23:41|0.31917
08:23:42|0.319
08:23:42|0.32016
08:23:44|0.32027
08:23:45|0.32027
08:23:45|0.321
08:23:46|0.32095
08:23:48|0.32095
08:23:49|0.31989
08:23:50|0.32131
08:23:52|0.32026
08:23:52|0.32026
08:23:53|0.32027
08:23:55|0.32027
08:23:55|0.32027
08:23:57|0.32143
08:23:57|0.32045
08:23:58|0.32026
08:23:59|0.32026
08:24:00|0.32026
08:24:01|0.32026
08:24:03|0.32026
08:24:04|0.31992
08:24:04|0.31982
08:24:06|0.31982
08:24:06|0.31982
08:24:08|0.31938
08:24:09|0.31934
08:24:10|0.31934
08:24:10|0.31934
08:24:11|0.31909
08:24:12|0.31909
08:24:14|0.31909
08:24:14|0.31909
08:24:15|0.31909
08:24:16|0.31909
08:24:17|0.31909
08:24:19|0.31909
08:24:20|0.31909
08:24:21|0.31909
08:24:22|0.31909
08:24:23|0.31975
08:24:23|0.31996
08:24:25|0.32035
08:24:26|0.32035
08:24:27|0.32035
08:24:28|0.32035
08:24:29|0.32035
08:24:30|0.32035
08:24:31|0.32046
08:24:32|0.3205
08:24:32|0.32008
08:24:34|0.32035
08:24:34|0.32093
08:24:35|0.32043
08:24:36|0.32045
08:24:37|0.32049
08:24:39|0.32035
08:24:40|0.32035
08:24:41|0.31989
08:24:41|0.31989
08:24:43|0.31989
08:24:43|0.31989
08:24:44|0.31989
08:24:45|0.31989
08:24:47|0.31989
08:24:48|0.31989
08:24:48|0.31989
08:24:50|0.31989
08:24:51|0.31989
08:24:52|0.31989
08:24:54|0.31989
08:24:55|0.31989
08:24:56|0.31989
08:24:58|0.31989
08:24:58|0.31998
08:24:59|0.31998
08:25:00|0.31998
08:25:01|0.31968
08:25:02|0.31968
08:25:03|0.31968
08:25:04|0.31968
08:25:06|0.31968
08:25:06|0.31968
08:25:08|0.31968
08:25:09|0.32
08:25:10|0.32
08:25:10|0.32
08:25:11|0.32
08:25:12|0.32
08:25:14|0.32
08:25:15|0.32
08:25:16|0.31973
08:25:17|0.31973
08:25:18|0.31973
08:25:19|0.31973
08:25:20|0.31973
08:25:22|0.31973
08:25:22|0.31981
08:25:23|0.31981
08:25:24|0.31981
08:25:25|0.31981
08:25:26|0.31981
08:25:27|0.31981
08:25:28|0.31981
08:25:29|0.31981
08:25:30|0.31981
08:25:31|0.31973
08:25:33|0.31934
08:25:33|0.31934
08:25:34|0.31914
08:25:36|0.31914
08:25:37|0.31914
08:25:37|0.31914
08:25:38|0.31914
08:25:39|0.31914
08:25:40|0.31914
08:25:41|0.31914
08:25:42|0.31914
08:25:44|0.31914
08:25:45|0.31914
08:25:45|0.31914
08:25:47|0.31914
08:25:48|0.31932
08:25:49|0.31932
08:25:50|0.31932
08:25:51|0.31932
08:25:52|0.31932
08:25:53|0.31943
08:25:54|0.31943
08:25:56|0.31943
08:25:57|0.31943
08:25:58|0.31943
08:25:58|0.31943
08:26:00|0.31943
08:26:01|0.31943
08:26:02|0.31943
08:26:03|0.31943
08:26:04|0.31943
08:26:06|0.31943
08:26:06|0.31943
08:26:07|0.31932
08:26:08|0.31932
08:26:09|0.31932
08:26:10|0.31932
08:26:11|0.31932
08:26:12|0.31932
08:26:13|0.31932
08:26:14|0.3195
08:26:15|0.3195
08:26:16|0.3195
08:26:17|0.3195
08:26:18|0.31988
08:26:19|0.31988
08:26:20|0.31988
08:26:21|0.31988
08:26:22|0.3198
08:26:23|0.31947
08:26:24|0.31952
08:26:25|0.31952
08:26:26|0.31952
08:26:27|0.31952
08:26:29|0.31952
08:26:29|0.31952
08:26:30|0.31952
08:26:31|0.31952
08:26:32|0.31959
08:26:33|0.31959
08:26:34|0.31959
08:26:36|0.31959
08:26:36|0.31959
08:26:37|0.31959
08:26:38|0.31959
08:26:40|0.31959
08:26:41|0.31959
08:26:42|0.31959
08:26:43|0.31945
08:26:43|0.31945
08:26:44|0.31945
08:26:46|0.31945
08:26:46|0.31945
08:26:47|0.31945
08:26:49|0.31945
08:26:49|0.31945
08:26:51|0.31914
08:26:51|0.31914
08:26:53|0.31914
08:26:54|0.31914
08:26:55|0.31914
08:26:56|0.31914
08:26:57|0.31914
08:26:58|0.32
08:26:59|0.32
08:27:00|0.32
08:27:01|0.32
08:27:02|0.32
08:27:03|0.31987
08:27:04|0.32
08:27:05|0.32
08:27:06|0.3208
08:27:07|0.32041
08:27:08|0.32041
08:27:09|0.321
08:27:10|0.32056
08:27:11|0.32056
08:27:12|0.321
08:27:13|0.32059
08:27:14|0.32084
08:27:15|0.32146
08:27:16|0.32146
08:27:17|0.32146
08:27:18|0.32146
08:27:19|0.32171
08:27:20|0.322
08:27:21|0.32198
08:27:22|0.322
08:27:23|0.322
08:27:24|0.322
08:27:25|0.32211
08:27:26|0.32201
08:27:27|0.32201
08:27:28|0.32243
08:27:29|0.32243
08:27:31|0.32227
08:27:31|0.32227
08:27:33|0.32227
08:27:34|0.32211
08:27:35|0.32211
08:27:36|0.32211
08:27:37|0.32211
08:27:38|0.32201
08:27:38|0.32201
08:27:40|0.32201
08:27:40|0.32201
08:27:42|0.32201
08:27:43|0.32202
08:27:43|0.32208
08:27:44|0.32208
08:27:46|0.32208
08:27:47|0.32208
08:27:48|0.32208
08:27:49|0.32204
08:27:50|0.32204
08:27:51|0.32203
08:27:53|0.32203
08:27:53|0.32204
08:27:54|0.32204
08:27:56|0.32204
08:27:57|0.32204
08:27:57|0.32204
08:27:59|0.32204
08:27:59|0.322
08:28:01|0.322
08:28:02|0.32231
08:28:03|0.32203
08:28:04|0.32203
08:28:05|0.32203
08:28:06|0.32203
08:28:07|0.32236
08:28:08|0.32213
08:28:09|0.32213
08:28:10|0.32213
08:28:11|0.32213
08:28:12|0.32213
08:28:13|0.32293
08:28:14|0.32293
08:28:15|0.32278
08:28:16|0.32293
08:28:17|0.323
08:28:18|0.32273
08:28:19|0.32273
08:28:20|0.32275
08:28:21|0.32275
08:28:23|0.32324
08:28:23|0.32343
08:28:24|0.32343
08:28:26|0.32343
08:28:26|0.32343
08:28:27|0.32343
08:28:28|0.32343
08:28:30|0.323
08:28:30|0.323
08:28:31|0.323
08:28:33|0.323
08:28:34|0.323
08:28:34|0.323
08:28:35|0.32358
08:28:36|0.32358
08:28:37|0.32358
08:28:38|0.32358
08:28:39|0.32358
08:28:40|0.32358
08:28:41|0.32387
08:28:42|0.3243
08:28:43|0.32432
08:28:44|0.32485
08:28:45|0.32544
08:28:47|0.32544
08:28:47|0.32544
08:28:48|0.32544
08:28:49|0.32488
08:28:50|0.32456
08:28:52|0.32432
08:28:53|0.32409
08:28:54|0.32441
08:28:55|0.325
08:28:56|0.32467
08:28:58|0.32542
08:28:58|0.32542
08:28:59|0.32568
08:29:00|0.32551
08:29:02|0.32568
08:29:03|0.32568
08:29:04|0.32568
08:29:04|0.32553
08:29:05|0.32597
08:29:06|0.32597
08:29:08|0.3245
08:29:09|0.324
08:29:10|0.32414
08:29:11|0.32636
08:29:11|0.32531
08:29:12|0.32531
08:29:14|0.32542
08:29:15|0.32542
08:29:16|0.32528
08:29:17|0.32575
08:29:18|0.3251
08:29:19|0.32487
08:29:20|0.32513
08:29:21|0.3258
08:29:22|0.3258
08:29:23|0.32615
08:29:24|0.32608
08:29:25|0.32637
08:29:26|0.3252
08:29:27|0.32487
08:29:28|0.32487
08:29:29|0.325
08:29:30|0.32542
08:29:31|0.32542
08:29:32|0.32542
08:29:33|0.32542
08:29:34|0.32542
08:29:35|0.3256
08:29:36|0.32559
08:29:37|0.32559
08:29:38|0.32559
08:29:39|0.32559
08:29:40|0.32559
08:29:41|0.32559
08:29:42|0.325
08:29:43|0.32487
08:29:44|0.32658
08:29:45|0.32582
08:29:46|0.32597
08:29:47|0.32597
08:29:48|0.32652
08:29:49|0.32652
08:29:50|0.32614
08:29:51|0.32628
08:29:53|0.3256
08:29:54|0.32562
08:29:55|0.32562
08:29:55|0.32562
08:29:57|0.32579
08:29:58|0.32578
08:29:59|0.32578
08:30:00|0.32578
08:30:01|0.32543
08:30:02|0.32543
08:30:03|0.32543
08:30:04|0.32549
08:30:05|0.32549
08:30:07|0.32549
08:30:07|0.32549
08:30:08|0.32549
08:30:09|0.3254
08:30:10|0.3254
08:30:11|0.3254
08:30:12|0.3245
08:30:13|0.32432
08:30:14|0.32432
08:30:15|0.32432
08:30:16|0.32432
08:30:17|0.3233
08:30:18|0.32356
08:30:19|0.32322
08:30:20|0.3231
08:30:21|0.3231
08:30:22|0.3231
08:30:23|0.3231
08:30:24|0.3231
08:30:25|0.3234
08:30:26|0.3231
08:30:27|0.323
08:30:28|0.3227
08:30:29|0.32287
08:30:30|0.32266
08:30:31|0.32266
08:30:32|0.32266
08:30:33|0.32217
08:30:34|0.32217
08:30:35|0.32217
08:30:36|0.32217
08:30:37|0.32217
08:30:38|0.32217
08:30:39|0.32217
08:30:40|0.32217
08:30:41|0.32217
08:30:42|0.32217
08:30:43|0.32217
08:30:44|0.32217
08:30:45|0.32217
08:30:46|0.32217
08:30:47|0.32287
08:30:48|0.32287
08:30:49|0.32287
08:30:50|0.32287
08:30:51|0.32287
08:30:52|0.32287
08:30:54|0.32287
08:30:55|0.32251
08:30:56|0.32251
08:30:57|0.32251
08:30:58|0.32251
08:31:00|0.32251
08:31:01|0.32251
08:31:02|0.32251
08:31:03|0.32251
08:31:04|0.32251
08:31:04|0.32251
08:31:05|0.32287
08:31:06|0.32287
08:31:08|0.32287
08:31:09|0.32321
08:31:10|0.32353
08:31:11|0.32293
08:31:12|0.32357
08:31:12|0.32486
08:31:13|0.3252
08:31:14|0.32479
08:31:15|0.32558
08:31:17|0.32579
08:31:18|0.326
08:31:18|0.32582
08:31:20|0.326
08:31:20|0.3259
08:31:21|0.32604
08:31:22|0.32604
08:31:23|0.32693
08:31:24|0.32668
08:31:26|0.32675
08:31:26|0.32675
08:31:28|0.32676
08:31:28|0.32676
08:31:30|0.32675
08:31:31|0.32675
08:31:32|0.32676
08:31:33|0.32676
08:31:34|0.32675
08:31:35|0.32708
08:31:35|0.32723
08:31:37|0.32752
08:31:38|0.32752
08:31:39|0.3276
08:31:40|0.3276
08:31:40|0.32752
08:31:42|0.32752
08:31:43|0.32726
08:31:44|0.32723
08:31:44|0.32723
08:31:45|0.32752
08:31:47|0.32752
08:31:48|0.32752
08:31:49|0.32752
08:31:50|0.32759
08:31:51|0.32763
08:31:52|0.32763
08:31:53|0.328
08:31:54|0.32819
08:31:55|0.32821
08:31:57|0.32821
08:31:57|0.32821
08:31:58|0.32821
08:32:00|0.32821
08:32:01|0.32854
08:32:02|0.32854
08:32:03|0.32854
08:32:04|0.32854
08:32:05|0.32854
08:32:06|0.32854
08:32:07|0.32854
08:32:08|0.32858
08:32:09|0.32854
08:32:10|0.32828
08:32:11|0.32828
08:32:12|0.3283
08:32:13|0.32822
08:32:14|0.32846
08:32:15|0.32819
08:32:16|0.32819
08:32:17|0.32803
08:32:18|0.32818
08:32:19|0.32788
08:32:21|0.32774
08:32:21|0.32774
08:32:22|0.32774
08:32:23|0.32771
08:32:24|0.32771
08:32:25|0.32763
08:32:26|0.32763
08:32:27|0.32762
08:32:28|0.32762
08:32:29|0.32762
08:32:30|0.32739
08:32:31|0.32673
08:32:32|0.32598
08:32:33|0.32687
08:32:34|0.32684
08:32:35|0.32597
08:32:36|0.32597
08:32:37|0.32579
08:32:38|0.32599
08:32:39|0.32562
08:32:40|0.32538
08:32:41|0.32562
08:32:43|0.32558
08:32:43|0.32558
08:32:44|0.32558
08:32:46|0.32558
08:32:46|0.32558
08:32:47|0.32558
08:32:48|0.32597
08:32:49|0.32657
08:32:50|0.32687
08:32:52|0.32729
08:32:53|0.32693
08:32:54|0.32693
08:32:56|0.32693
08:32:56|0.32693
08:32:57|0.32763
08:32:59|0.32763
08:33:00|0.32763
08:33:01|0.32763
08:33:02|0.32763
08:33:03|0.32763
08:33:04|0.32763
08:33:05|0.3277
08:33:06|0.3277
08:33:07|0.3277
08:33:08|0.3277
08:33:09|0.3277
08:33:11|0.32722
08:33:11|0.32763
08:33:12|0.32763
08:33:13|0.32709
08:33:14|0.32681
08:33:15|0.32653
08:33:16|0.32681
08:33:17|0.32621
08:33:18|0.32624
08:33:19|0.32624
08:33:21|0.32624
08:33:21|0.32624
08:33:23|0.32624
08:33:24|0.32624
08:33:24|0.32535
08:33:25|0.32535
08:33:26|0.32535
08:33:27|0.32571
08:33:28|0.32524
08:33:29|0.32496
08:33:30|0.32497
08:33:31|0.32487
08:33:33|0.32487
08:33:33|0.32462
08:33:34|0.32462
08:33:35|0.32462
08:33:36|0.32462
08:33:38|0.32437
08:33:38|0.32437
08:33:39|0.3242
08:33:40|0.32406
08:33:41|0.32406
08:33:43|0.32406
08:33:43|0.32406
08:33:44|0.32406
08:33:45|0.32406
08:33:46|0.32406
08:33:47|0.32406
08:33:48|0.32323
08:33:49|0.32323
08:33:51|0.32323
08:33:51|0.32323
08:33:52|0.32373
08:33:54|0.32373
08:33:55|0.32373
08:33:56|0.32419
08:33:57|0.32419
08:33:59|0.32443
08:33:59|0.32443
08:34:01|0.32443
08:34:02|0.32469
08:34:03|0.32472
08:34:03|0.32476
08:34:05|0.32594
08:34:05|0.32559
08:34:07|0.32653
08:34:08|0.32662
08:34:09|0.32708
08:34:10|0.32749
08:34:11|0.32731
08:34:12|0.32654
08:34:13|0.32658
08:34:14|0.32738
08:34:14|0.32657
08:34:16|0.32664
08:34:17|0.32664
08:34:18|0.32664
08:34:19|0.32664
08:34:20|0.32706
08:34:21|0.32678
08:34:22|0.32653
08:34:23|0.32642
08:34:24|0.32597
08:34:25|0.32597
08:34:26|0.32578
08:34:27|0.32542
08:34:28|0.32589
08:34:29|0.32587
08:34:30|0.3251
08:34:31|0.32578
08:34:33|0.32573
08:34:33|0.32573
08:34:34|0.32573
08:34:35|0.32573
08:34:36|0.32573
08:34:37|0.32573
08:34:38|0.32573
08:34:39|0.32573
08:34:40|0.32573
08:34:41|0.32573
08:34:42|0.32573
08:34:43|0.32573
08:34:44|0.32658
08:34:45|0.32658
08:34:46|0.32637
08:34:47|0.32637
08:34:48|0.32637
08:34:49|0.32637
08:34:51|0.32634
08:34:52|0.32634
08:34:53|0.32658
08:34:54|0.32634
08:34:55|0.32615
08:34:56|0.32615
08:34:58|0.32615
08:34:59|0.32615
08:35:00|0.32615
08:35:01|0.32615
08:35:01|0.32615
08:35:02|0.32615
08:35:04|0.32615
08:35:05|0.32615
08:35:06|0.32615
08:35:06|0.32615
08:35:08|0.32615
08:35:09|0.32632
08:35:10|0.32632
08:35:11|0.32632
08:35:12|0.32632
08:35:12|0.32632
08:35:13|0.32611
08:35:14|0.32669
08:35:16|0.32669
08:35:17|0.32669
08:35:18|0.32669
08:35:19|0.32669
08:35:20|0.32669
08:35:21|0.32634
08:35:22|0.32634
08:35:23|0.32658
08:35:25|0.32658
08:35:26|0.32658
08:35:26|0.32658
08:35:28|0.32658
08:35:29|0.32658
08:35:30|0.32658
08:35:31|0.3265
08:35:32|0.3265
08:35:33|0.3265
08:35:33|0.3265
08:35:34|0.32657
08:35:35|0.32657
08:35:36|0.32657
08:35:37|0.32657
08:35:38|0.32657
08:35:39|0.32665
08:35:40|0.32657
08:35:42|0.32657
08:35:43|0.32657
08:35:44|0.32657
08:35:44|0.32657
08:35:45|0.32657
08:35:46|0.32657
08:35:48|0.32649
08:35:48|0.32597
08:35:49|0.32597
08:35:51|0.32573
08:35:52|0.32573
08:35:52|0.32573
08:35:53|0.32573
08:35:54|0.32573
08:35:56|0.32554
08:35:57|0.32554
08:35:59|0.32554
08:36:00|0.32571
08:36:01|0.32571
08:36:02|0.32571
08:36:03|0.32571
08:36:04|0.32571
08:36:04|0.32573
08:36:06|0.32573
08:36:07|0.32573
08:36:08|0.32573
08:36:09|0.32573
08:36:10|0.32573
08:36:11|0.32605
08:36:12|0.32605
08:36:13|0.32605
08:36:14|0.32605
08:36:15|0.32605
08:36:16|0.32605
08:36:17|0.32605
08:36:18|0.32605
08:36:19|0.32673
08:36:20|0.32694
08:36:21|0.32605
08:36:22|0.32605
08:36:23|0.32605
08:36:24|0.32605
08:36:25|0.32605
08:36:27|0.32605
08:36:27|0.32605
08:36:29|0.32605
08:36:29|0.32753
08:36:30|0.32788
08:36:31|0.32788
08:36:33|0.32779
08:36:33|0.32805
08:36:34|0.32805
08:36:35|0.32805
08:36:37|0.32805
08:36:37|0.32805
08:36:38|0.32805
08:36:39|0.32805
08:36:40|0.32777
08:36:41|0.328
08:36:43|0.32732
08:36:43|0.32732
08:36:44|0.32732
08:36:45|0.32784
08:36:46|0.32784
08:36:47|0.32778
08:36:48|0.32731
08:36:49|0.32731
08:36:50|0.32731
08:36:51|0.32731
08:36:52|0.32571
08:36:54|0.32542
08:36:54|0.32566
08:36:55|0.32566
08:36:57|0.32566
08:36:58|0.32566
08:37:00|0.32566
08:37:00|0.32614
08:37:01|0.32653
08:37:02|0.32699
08:37:04|0.32696
08:37:05|0.32696
08:37:05|0.32696
08:37:07|0.32696
08:37:08|0.32696
08:37:09|0.32696
08:37:10|0.32696
08:37:11|0.32696
08:37:13|0.32696
08:37:13|0.32672
08:37:14|0.32653
08:37:15|0.32653
08:37:16|0.32653
08:37:17|0.32653
08:37:18|0.32653
08:37:19|0.32653
08:37:20|0.32653
08:37:21|0.32653
08:37:22|0.32653
08:37:23|0.32653
08:37:24|0.32653
08:37:25|0.32653
08:37:26|0.32653
08:37:27|0.32653
08:37:28|0.32697
08:37:29|0.32697
08:37:31|0.32694
08:37:31|0.32694
08:37:32|0.32694
08:37:33|0.32694
08:37:34|0.32694
08:37:36|0.32653
08:37:36|0.32686
08:37:38|0.32686
08:37:38|0.32686
08:37:40|0.32686
08:37:40|0.32686
08:37:41|0.32686
08:37:42|0.32686
08:37:44|0.32686
08:37:44|0.32686
08:37:46|0.32686
08:37:47|0.32686
08:37:48|0.32686
08:37:48|0.32636
08:37:50|0.32636
08:37:51|0.32636
08:37:52|0.32636
08:37:52|0.32728
08:37:53|0.32697
08:37:54|0.32697
08:37:55|0.32697
08:37:57|0.32697
08:37:58|0.32697
08:37:59|0.32697
08:38:00|0.32697
08:38:02|0.32697
08:38:02|0.327
08:38:03|0.327
08:38:05|0.32687
08:38:06|0.32687
08:38:07|0.32688
08:38:08|0.32688
08:38:10|0.32688
08:38:10|0.32688
08:38:11|0.32688
08:38:12|0.32688
08:38:13|0.32772
08:38:14|0.32858
08:38:15|0.32878
08:38:16|0.32767
08:38:18|0.3282
08:38:19|0.3282
08:38:20|0.32876
08:38:21|0.32822
08:38:21|0.32822
08:38:23|0.32894
08:38:24|0.32894
08:38:25|0.32894
08:38:25|0.32893
08:38:26|0.32893
08:38:27|0.32893
08:38:28|0.32893
08:38:29|0.32893
08:38:31|0.32894
08:38:31|0.32935
08:38:33|0.32954
08:38:34|0.32955
08:38:35|0.32976
08:38:36|0.32999
08:38:36|0.32999
08:38:37|0.32999
08:38:39|0.32999
08:38:39|0.32999
08:38:40|0.32999
08:38:41|0.32999
08:38:42|0.32999
08:38:43|0.32959
08:38:44|0.32959
08:38:46|0.32959
08:38:47|0.32959
08:38:48|0.32959
08:38:49|0.32999
08:38:50|0.32999
08:38:51|0.32999
08:38:52|0.32999
08:38:53|0.32999
08:38:54|0.33
08:38:55|0.33
08:38:56|0.33
08:38:57|0.33
08:38:58|0.32981
08:38:59|0.32929
08:39:00|0.32959
08:39:01|0.32959
08:39:02|0.32954
08:39:03|0.32874
08:39:04|0.32877
08:39:05|0.32817
08:39:06|0.32817
08:39:07|0.328
08:39:08|0.328
08:39:09|0.328
08:39:10|0.328
08:39:11|0.328
08:39:12|0.328
08:39:14|0.32783
08:39:14|0.328
08:39:15|0.328
08:39:16|0.32862
08:39:18|0.32874
08:39:19|0.32874
08:39:20|0.32864
08:39:21|0.32873
08:39:22|0.32873
08:39:23|0.32873
08:39:24|0.32873
08:39:25|0.3287
08:39:26|0.3287
08:39:26|0.3287
08:39:28|0.3287
08:39:29|0.3287
08:39:29|0.3287
08:39:31|0.3287
08:39:32|0.328
08:39:33|0.328
08:39:34|0.328
08:39:34|0.328
08:39:36|0.328
08:39:37|0.32763
08:39:38|0.32796
08:39:39|0.32796
08:39:40|0.32796
08:39:41|0.32796
08:39:42|0.32796
08:39:43|0.32796
08:39:44|0.32796
08:39:45|0.32796
08:39:46|0.32796
08:39:47|0.32796
08:39:48|0.32793
08:39:49|0.32793
08:39:50|0.32793
08:39:51|0.328
08:39:52|0.32838
08:39:53|0.32838
08:39:54|0.32838
08:39:55|0.32838
08:39:56|0.32839
08:39:57|0.32839
08:39:59|0.32839
08:40:00|0.32839
08:40:01|0.32848
08:40:02|0.32852
08:40:03|0.32872
08:40:05|0.32872
08:40:06|0.32862
08:40:07|0.32864
08:40:08|0.32864
08:40:09|0.32864
08:40:09|0.329
08:40:11|0.32922
08:40:12|0.32922
08:40:14|0.32922
08:40:14|0.32922
08:40:15|0.32922
08:40:16|0.32899
08:40:17|0.32899
08:40:18|0.32895
08:40:19|0.32891
08:40:20|0.32891
08:40:21|0.32831
08:40:23|0.32819
08:40:24|0.32819
08:40:24|0.32822
08:40:26|0.32822
08:40:26|0.32822
08:40:27|0.32822
08:40:29|0.32822
08:40:30|0.32822
08:40:31|0.3282
08:40:32|0.3282
08:40:32|0.3282
08:40:33|0.3282
08:40:34|0.3282
08:40:36|0.3282
08:40:37|0.32807
08:40:37|0.32807
08:40:38|0.32807
08:40:39|0.32807
08:40:41|0.32807
08:40:42|0.32811
08:40:42|0.32811
08:40:43|0.32811
08:40:44|0.32811
08:40:45|0.32811
08:40:46|0.32811
08:40:47|0.32804
08:40:48|0.32804
08:40:50|0.328
08:40:50|0.328
08:40:51|0.328
08:40:52|0.328
08:40:53|0.328
08:40:54|0.328
08:40:55|0.328
08:40:56|0.328
08:40:57|0.328
08:40:59|0.328
08:41:00|0.328
08:41:02|0.328
08:41:03|0.328
08:41:04|0.32812
08:41:05|0.3282
08:41:06|0.3282
08:41:07|0.3282
08:41:08|0.3282
08:41:09|0.32827
08:41:10|0.32827
08:41:11|0.32816
08:41:12|0.32816
08:41:13|0.32816
08:41:13|0.32816
08:41:14|0.32816
08:41:16|0.32816
08:41:17|0.32803
08:41:18|0.32803
08:41:19|0.32833
08:41:20|0.328
08:41:21|0.328
08:41:22|0.328
08:41:23|0.328
08:41:24|0.328
08:41:25|0.32858
08:41:26|0.32874
08:41:27|0.32874
08:41:28|0.32874
08:41:29|0.32874
08:41:30|0.32874
08:41:31|0.32874
08:41:32|0.32874
08:41:32|0.32874
08:41:34|0.32874
08:41:35|0.32841
08:41:36|0.32841
08:41:36|0.32841
08:41:38|0.32841
08:41:39|0.32841
08:41:40|0.32819
08:41:41|0.32819
08:41:41|0.328
08:41:42|0.328
08:41:44|0.328
08:41:45|0.328
08:41:45|0.328
08:41:47|0.328
08:41:48|0.328
08:41:48|0.328
08:41:50|0.3285
08:41:51|0.3285
08:41:52|0.3285
08:41:53|0.3285
08:41:54|0.32908
08:41:55|0.32928
08:41:55|0.32907
08:41:57|0.32896
08:41:58|0.32904
08:41:59|0.32933
08:42:01|0.32935
08:42:01|0.32935
08:42:03|0.32935
08:42:04|0.32935
08:42:04|0.32935
08:42:05|0.32935
08:42:07|0.32935
08:42:08|0.32935
08:42:09|0.32926
08:42:09|0.32926
08:42:11|0.3293
08:42:12|0.32964
08:42:13|0.32964
08:42:14|0.32984
08:42:15|0.32984
08:42:16|0.32984
08:42:17|0.32984
08:42:18|0.33
08:42:19|0.33
08:42:20|0.33
08:42:21|0.33
08:42:22|0.32952
08:42:23|0.32956
08:42:24|0.33
08:42:25|0.33
08:42:26|0.33
08:42:27|0.33
08:42:28|0.33
08:42:29|0.32978
08:42:30|0.33
08:42:31|0.32956
08:42:32|0.32956
08:42:33|0.32956
08:42:34|0.32971
08:42:35|0.32971
08:42:36|0.32971
08:42:37|0.32971
08:42:38|0.32971
08:42:39|0.32971
08:42:40|0.32971
08:42:41|0.32974
08:42:42|0.32998
08:42:43|0.32998
08:42:44|0.32998
08:42:45|0.32998
08:42:46|0.32998
08:42:47|0.32998
08:42:48|0.32998
08:42:50|0.32983
08:42:51|0.32983
08:42:51|0.32983
08:42:52|0.32955
08:42:53|0.32964
08:42:54|0.32964
08:42:56|0.3294
08:42:57|0.3294
08:42:57|0.3294
08:42:58|0.3294
08:43:00|0.3294
08:43:01|0.3294
08:43:02|0.3294
08:43:04|0.3294
08:43:05|0.3294
08:43:05|0.3294
08:43:07|0.3294
08:43:08|0.3294
08:43:09|0.32927
08:43:10|0.32927
08:43:10|0.32927
08:43:12|0.32927
08:43:13|0.32927
08:43:14|0.32941
08:43:15|0.32941
08:43:16|0.32941
08:43:17|0.32941
08:43:18|0.32941
08:43:20|0.32941
08:43:21|0.32941
08:43:22|0.32941
08:43:23|0.32941
08:43:23|0.32974
08:43:24|0.32974
08:43:26|0.32974
08:43:27|0.32974
08:43:27|0.32974
08:43:28|0.32974
08:43:30|0.32974
08:43:31|0.32974
08:43:31|0.32981
08:43:32|0.32974
08:43:34|0.32974
08:43:34|0.32984
08:43:35|0.32984
08:43:37|0.32984
08:43:37|0.32984
08:43:38|0.32984
08:43:39|0.32984
08:43:40|0.32984
08:43:41|0.32984
08:43:43|0.32984
08:43:44|0.32984
08:43:45|0.33
08:43:46|0.33
08:43:46|0.32948
08:43:48|0.32971
08:43:49|0.32999
08:43:50|0.32999
08:43:51|0.32999
08:43:52|0.32974
08:43:53|0.32962
08:43:54|0.32962
08:43:55|0.32962
08:43:56|0.32962
08:43:57|0.32962
08:43:58|0.32962
08:43:59|0.32962
08:43:59|0.32962
08:44:01|0.33
08:44:02|0.33
08:44:03|0.33
08:44:05|0.33
08:44:05|0.33
08:44:06|0.32995
08:44:07|0.32995
08:44:09|0.32995
08:44:10|0.32995
08:44:11|0.32995
08:44:11|0.32995
08:44:13|0.32995
08:44:14|0.32995
08:44:14|0.32995
08:44:15|0.32995
08:44:17|0.32995
08:44:17|0.32999
08:44:19|0.32999
08:44:19|0.32999
08:44:20|0.32999
08:44:21|0.32999
08:44:22|0.32999
08:44:23|0.32985
08:44:25|0.32987
08:44:25|0.32989
08:44:26|0.32991
08:44:27|0.32991
08:44:29|0.33
08:44:29|0.33
08:44:30|0.33
08:44:32|0.33
08:44:32|0.33
08:44:33|0.33
08:44:34|0.33
08:44:35|0.32999
08:44:36|0.33
08:44:37|0.33
08:44:39|0.33
08:44:39|0.32986
08:44:40|0.32986
08:44:41|0.32986
08:44:42|0.33
08:44:43|0.33
08:44:45|0.33
08:44:46|0.33
08:44:46|0.33
08:44:47|0.33
08:44:48|0.33
08:44:49|0.33
08:44:50|0.33
08:44:51|0.33
08:44:52|0.33
08:44:53|0.33
08:44:54|0.33001
08:44:55|0.33001
08:44:56|0.33001
08:44:58|0.33001
08:44:59|0.33001
08:45:00|0.33001
08:45:01|0.33021
08:45:02|0.33021
08:45:03|0.33021
08:45:04|0.33021
08:45:05|0.33021
08:45:06|0.33021
08:45:07|0.33016
08:45:08|0.33016
08:45:09|0.33016
08:45:10|0.32983
08:45:11|0.32983
08:45:13|0.32983
08:45:13|0.33011
08:45:14|0.33011
08:45:16|0.33011
08:45:16|0.33011
08:45:17|0.33011
08:45:18|0.32941
08:45:19|0.32929
08:45:20|0.32927
08:45:21|0.32927
08:45:22|0.329
08:45:23|0.32984
08:45:24|0.3287
08:45:25|0.3287
08:45:26|0.3287
08:45:27|0.32838
08:45:28|0.32844
08:45:29|0.32844
08:45:30|0.32785
08:45:31|0.32767
08:45:32|0.32767
08:45:33|0.32767
08:45:34|0.32748
08:45:35|0.32777
08:45:36|0.32696
08:45:38|0.327
08:45:38|0.32666
08:45:40|0.32666
08:45:40|0.32666
08:45:41|0.32635
08:45:42|0.32635
08:45:43|0.32635
08:45:44|0.32698
08:45:45|0.32652
08:45:46|0.32652
08:45:47|0.32652
08:45:48|0.32652
08:45:50|0.32653
08:45:51|0.32653
08:45:51|0.32652
08:45:52|0.32652
08:45:53|0.32643
08:45:54|0.32643
08:45:55|0.32632
08:45:57|0.32635
08:45:58|0.32635
08:45:58|0.32635
08:46:00|0.32635
08:46:01|0.32635
08:46:02|0.32635
08:46:03|0.32635
08:46:04|0.32682
08:46:05|0.32635
08:46:06|0.32635
08:46:07|0.32635
08:46:08|0.32635
08:46:09|0.32635
08:46:10|0.32708
08:46:12|0.32673
08:46:13|0.32673
08:46:13|0.32673
08:46:14|0.32758
08:46:15|0.32758
08:46:17|0.32758
08:46:18|0.32755
08:46:19|0.32755
08:46:20|0.32755
08:46:21|0.32755
08:46:22|0.32755
08:46:23|0.32755
08:46:24|0.32755
08:46:25|0.32755
08:46:26|0.32821
08:46:27|0.32881
08:46:27|0.32881
08:46:29|0.32881
08:46:30|0.32881
08:46:31|0.329
08:46:32|0.329
08:46:32|0.3287
08:46:34|0.3287
08:46:35|0.3287
08:46:35|0.3287
08:46:37|0.3287
08:46:38|0.3287
08:46:39|0.3287
08:46:40|0.3287
08:46:41|0.3287
08:46:42|0.3287
08:46:43|0.32866
08:46:44|0.32819
08:46:45|0.32814
08:46:46|0.3288
08:46:47|0.329
08:46:47|0.32924
08:46:49|0.3299
08:46:50|0.3295
08:46:51|0.3295
08:46:52|0.32974
08:46:53|0.32974
08:46:53|0.32974
08:46:55|0.32974
08:46:56|0.32974
08:46:57|0.32993
08:46:58|0.32993
08:46:59|0.32993
08:47:00|0.32993
08:47:01|0.32993
08:47:02|0.32993
08:47:03|0.32993
08:47:04|0.32993
08:47:05|0.32993
08:47:06|0.32993
08:47:07|0.32993
08:47:08|0.32993
08:47:09|0.33001
08:47:10|0.33011
08:47:11|0.33011
08:47:13|0.33011
08:47:13|0.33011
08:47:14|0.32993
08:47:15|0.32993
08:47:16|0.32993
08:47:17|0.32993
08:47:19|0.32993
08:47:19|0.32993
08:47:20|0.32993
08:47:21|0.32993
08:47:22|0.32993
08:47:23|0.32993
08:47:24|0.32993
08:47:26|0.32993
08:47:27|0.32993
08:47:28|0.32993
08:47:28|0.32993
08:47:29|0.32993
08:47:31|0.32993
08:47:32|0.32993
08:47:33|0.32993
08:47:34|0.32993
08:47:35|0.32993
08:47:36|0.32982
08:47:37|0.32982
08:47:38|0.32982
08:47:39|0.32982
08:47:40|0.32982
08:47:41|0.32982
08:47:42|0.32982
08:47:43|0.32976
08:47:45|0.32976
08:47:45|0.32976
08:47:46|0.32929
08:47:47|0.32929
08:47:48|0.32929
08:47:49|0.32929
08:47:50|0.32929
08:47:51|0.32903
08:47:52|0.32903
08:47:53|0.32927
08:47:54|0.32927
08:47:55|0.32927
08:47:56|0.32927
08:47:57|0.32927
08:47:58|0.32927
08:47:59|0.32912
08:48:00|0.32918
08:48:02|0.32918
08:48:03|0.32918
08:48:04|0.32918
08:48:06|0.32863
08:48:07|0.32869
08:48:08|0.32869
08:48:09|0.32869
08:48:10|0.32869
08:48:11|0.32869
08:48:12|0.32869
08:48:13|0.32851
08:48:13|0.32857
08:48:15|0.32856
08:48:16|0.32856
08:48:17|0.32856
08:48:18|0.32857
08:48:19|0.32861
08:48:20|0.32851
08:48:21|0.32834
08:48:22|0.32834
08:48:23|0.32834
08:48:24|0.32834
08:48:25|0.32834
08:48:26|0.32828
08:48:27|0.32805
08:48:28|0.32801
08:48:29|0.32796
08:48:30|0.32796
08:48:31|0.32791
08:48:32|0.328
08:48:32|0.32819
08:48:34|0.32819
08:48:34|0.32819
08:48:36|0.32802
08:48:37|0.32799
08:48:38|0.32799
08:48:38|0.32854
08:48:40|0.32845
08:48:41|0.32792
08:48:42|0.32792
08:48:43|0.32792
08:48:44|0.32792
08:48:45|0.32792
08:48:45|0.32792
08:48:47|0.32826
08:48:47|0.3283
08:48:48|0.3283
08:48:50|0.3283
08:48:51|0.3283
08:48:52|0.3283
08:48:53|0.3283
08:48:54|0.3283
08:48:55|0.3283
08:48:56|0.3283
08:48:57|0.3283
08:48:58|0.3283
08:48:59|0.3283
08:49:00|0.32847
08:49:00|0.32847
08:49:02|0.32847
08:49:03|0.32847
08:49:04|0.32847
08:49:06|0.32847
08:49:06|0.32792
08:49:07|0.32793
08:49:09|0.3278
08:49:10|0.3278
08:49:10|0.3278
08:49:12|0.3278
08:49:13|0.3278
08:49:14|0.3278
08:49:14|0.32819
08:49:16|0.32819
08:49:17|0.32784
08:49:18|0.32784
08:49:19|0.32784
08:49:20|0.32818
08:49:22|0.32818
08:49:23|0.32818
08:49:23|0.32818
08:49:24|0.32836
08:49:26|0.32836
08:49:27|0.32824
08:49:28|0.32764
08:49:29|0.32764
08:49:30|0.32764
08:49:30|0.32764
08:49:32|0.32764
08:49:33|0.32708
08:49:34|0.32708
08:49:35|0.32758
08:49:36|0.32758
08:49:37|0.32758
08:49:38|0.32757
08:49:39|0.32726
08:49:40|0.32708
08:49:41|0.32708
08:49:43|0.32708
08:49:43|0.32708
08:49:44|0.32706
08:49:45|0.32706
08:49:46|0.32698
08:49:47|0.32653
08:49:48|0.32653
08:49:49|0.32651
08:49:50|0.32651
08:49:51|0.32651
08:49:52|0.32651
08:49:53|0.32651
08:49:54|0.32651
08:49:55|0.32602
08:49:56|0.32637
08:49:57|0.32605
08:49:58|0.32605
08:49:59|0.32605
08:50:00|0.32606
08:50:01|0.32606
08:50:03|0.32631
08:50:04|0.32605
08:50:05|0.32621
08:50:06|0.32621
08:50:07|0.32619
08:50:09|0.32605
08:50:09|0.32605
08:50:10|0.32605
08:50:12|0.32605
08:50:13|0.32605
08:50:14|0.32605
08:50:15|0.326
08:50:16|0.326
08:50:17|0.326
08:50:18|0.326
08:50:19|0.326
08:50:20|0.32631
08:50:21|0.3265
08:50:22|0.3265
08:50:23|0.3265
08:50:24|0.3265
08:50:25|0.32656
08:50:26|0.32638
08:50:27|0.32638
08:50:28|0.32638
08:50:29|0.32638
08:50:30|0.32638
08:50:31|0.32638
08:50:32|0.32638
08:50:33|0.32638
08:50:34|0.32638
08:50:35|0.32638
08:50:36|0.32638
08:50:37|0.32638
08:50:38|0.32638
08:50:39|0.32638
08:50:40|0.32638
08:50:41|0.32638
08:50:42|0.32638
08:50:43|0.32621
08:50:44|0.32621
08:50:45|0.32621
08:50:46|0.32621
08:50:47|0.32621
08:50:48|0.32621
08:50:49|0.32621
08:50:50|0.32621
08:50:51|0.32621
08:50:52|0.32621
08:50:54|0.32698
08:50:54|0.32698
08:50:55|0.32698
08:50:56|0.32698
08:50:57|0.32698
08:50:58|0.32695
08:50:59|0.32695
08:51:00|0.32695
08:51:01|0.32695
08:51:02|0.32714
08:51:03|0.32702
08:51:05|0.32763
08:51:05|0.3274
08:51:07|0.3274
08:51:09|0.32744
08:51:09|0.32745
08:51:10|0.32736
08:51:11|0.3274
08:51:12|0.32746
08:51:13|0.32756
08:51:14|0.32746
08:51:16|0.32746
08:51:16|0.32746
08:51:17|0.32746
08:51:19|0.32708
08:51:20|0.32708
08:51:21|0.32708
08:51:22|0.32708
08:51:23|0.32708
08:51:24|0.32708
08:51:25|0.32707
08:51:26|0.32707
08:51:27|0.32698
08:51:28|0.32699
08:51:29|0.32697
08:51:30|0.32705
08:51:31|0.32705
08:51:32|0.32705
08:51:33|0.32705
08:51:34|0.32705
08:51:35|0.32705
08:51:36|0.32705
08:51:37|0.3268
08:51:38|0.3268
08:51:39|0.3268
08:51:40|0.3268
08:51:41|0.3268
08:51:42|0.3268
08:51:43|0.3268
08:51:44|0.3268
08:51:45|0.3268
08:51:46|0.3268
08:51:47|0.3268
08:51:48|0.3268
08:51:49|0.3268
08:51:49|0.3268
08:51:51|0.3268
08:51:51|0.3268
08:51:53|0.3268
08:51:54|0.3268
08:51:54|0.3268
08:51:56|0.3268
08:51:56|0.3268
08:51:58|0.3268
08:51:58|0.3268
08:52:00|0.32739
08:52:01|0.32721
08:52:02|0.32706
08:52:03|0.32698
08:52:04|0.32698
08:52:06|0.32698
08:52:06|0.32698
08:52:07|0.32698
08:52:09|0.32698
08:52:09|0.32698
08:52:10|0.32698
08:52:12|0.32698
08:52:13|0.32698
08:52:14|0.32698
08:52:15|0.32698
08:52:16|0.32698
08:52:17|0.32725
08:52:18|0.32725
08:52:19|0.32725
08:52:20|0.32725
08:52:21|0.32725
08:52:22|0.32725
08:52:23|0.32725
08:52:24|0.327
08:52:25|0.327
08:52:26|0.327
08:52:28|0.327
08:52:28|0.327
08:52:29|0.327
08:52:30|0.3273
08:52:31|0.3273
08:52:32|0.3273
08:52:33|0.3273
08:52:34|0.3273
08:52:35|0.32699
08:52:36|0.32699
08:52:37|0.32699
08:52:38|0.32699
08:52:39|0.32699
08:52:40|0.32735
08:52:41|0.32735
08:52:42|0.32735
08:52:43|0.32735
08:52:44|0.32735
08:52:45|0.32735
08:52:47|0.32705
08:52:47|0.32705
08:52:48|0.32705
08:52:49|0.32642
08:52:50|0.32642
08:52:51|0.32639
08:52:52|0.32639
08:52:53|0.32639
08:52:54|0.32676
08:52:55|0.32645
08:52:57|0.32645
08:52:57|0.32645
08:52:59|0.32645
08:52:59|0.32645
08:53:00|0.32645
08:53:01|0.32659
08:53:02|0.32659
08:53:03|0.32735
08:53:04|0.32755
08:53:06|0.32718
08:53:07|0.32904
08:53:08|0.32984
08:53:10|0.32943
08:53:11|0.32941
08:53:11|0.32941
08:53:12|0.32948
08:53:14|0.32944
08:53:15|0.32942
08:53:16|0.32942
08:53:17|0.32942
08:53:18|0.32954
08:53:19|0.32954
08:53:20|0.32953
08:53:21|0.32954
08:53:22|0.32943
08:53:23|0.32943
08:53:24|0.32952
08:53:25|0.32952
08:53:26|0.32952
08:53:27|0.32916
08:53:28|0.32911
08:53:29|0.329
08:53:30|0.329
08:53:31|0.329
08:53:32|0.329
08:53:33|0.32941
08:53:34|0.32941
08:53:35|0.32954
08:53:37|0.3294
08:53:37|0.3294
08:53:38|0.3294
08:53:39|0.329
08:53:41|0.329
08:53:42|0.329
08:53:43|0.329
08:53:43|0.329
08:53:45|0.329
08:53:46|0.329
08:53:47|0.329
08:53:48|0.329
08:53:49|0.329
08:53:50|0.329
08:53:51|0.32901
08:53:52|0.32945
08:53:53|0.32956
08:53:54|0.32956
08:53:55|0.32958
08:53:56|0.32958
08:53:57|0.32941
08:53:58|0.32941
08:53:59|0.32941
08:54:00|0.32941
08:54:01|0.32911
08:54:01|0.32911
08:54:03|0.32911
08:54:04|0.329
08:54:05|0.329
08:54:06|0.329
08:54:08|0.32898
08:54:09|0.329
08:54:10|0.32897
08:54:11|0.32794
08:54:12|0.32743
08:54:13|0.32708
08:54:14|0.32708
08:54:15|0.327
08:54:17|0.327
08:54:18|0.327
08:54:18|0.32713
08:54:19|0.32671
08:54:20|0.32666
08:54:22|0.32668
08:54:22|0.32661
08:54:24|0.32679
08:54:25|0.32661
08:54:26|0.32661
08:54:27|0.32661
08:54:28|0.32661
08:54:29|0.32685
08:54:30|0.32685
08:54:31|0.32685
08:54:33|0.32685
08:54:33|0.32685
08:54:34|0.32697
08:54:35|0.32752
08:54:36|0.32704
08:54:37|0.32704
08:54:38|0.32704
08:54:39|0.32693
08:54:40|0.32693
08:54:41|0.32705
08:54:42|0.32705
08:54:43|0.32653
08:54:44|0.32653
08:54:45|0.32653
08:54:46|0.32653
08:54:47|0.32662
08:54:48|0.32662
08:54:49|0.32662
08:54:50|0.32662
08:54:51|0.32662
08:54:52|0.32662
08:54:53|0.32662
08:54:54|0.32662
08:54:55|0.32662
08:54:56|0.32662
08:54:57|0.32675
08:54:58|0.32675
08:54:59|0.32675
08:55:00|0.32675
08:55:01|0.32675
08:55:03|0.32675
08:55:04|0.32675
08:55:04|0.32675
08:55:06|0.32675
08:55:07|0.32675
08:55:08|0.32675
08:55:09|0.32675
08:55:11|0.32675
08:55:12|0.32675
08:55:12|0.32675
08:55:14|0.3265
08:55:15|0.3265
08:55:16|0.3265
08:55:17|0.3265
08:55:18|0.3265
08:55:19|0.3265
08:55:20|0.3265
08:55:21|0.3265
08:55:22|0.3265
08:55:23|0.3265
08:55:24|0.3265
08:55:25|0.32647
08:55:26|0.32647
08:55:27|0.32668
08:55:28|0.32675
08:55:29|0.32675
08:55:30|0.32675
08:55:31|0.32675
08:55:32|0.32676
08:55:33|0.32676
08:55:34|0.32676
08:55:35|0.32676
08:55:36|0.32676
08:55:37|0.32676
08:55:38|0.32676
08:55:39|0.32676
08:55:40|0.32676
08:55:41|0.32676
08:55:42|0.32676
08:55:43|0.32676
08:55:44|0.32689
08:55:45|0.32689
08:55:46|0.32689
08:55:47|0.32689
08:55:48|0.32675
08:55:49|0.32675
08:55:50|0.32675
08:55:51|0.32675
08:55:52|0.32675
08:55:53|0.32675
08:55:54|0.32675
08:55:55|0.32675
08:55:56|0.32675
08:55:57|0.32708
08:55:58|0.32708
08:55:59|0.32708
08:56:00|0.32708
08:56:01|0.32708
08:56:02|0.32708
08:56:03|0.32708
08:56:04|0.32708
08:56:05|0.32708
08:56:06|0.32708
08:56:07|0.32708
08:56:08|0.32708
08:56:10|0.32708
08:56:11|0.32702
08:56:12|0.32675
08:56:13|0.32661
08:56:14|0.32659
08:56:15|0.32659
08:56:16|0.32659
08:56:17|0.32659
08:56:18|0.32659
08:56:19|0.32659
08:56:20|0.32659
08:56:21|0.32637
08:56:22|0.32637
08:56:24|0.32637
08:56:24|0.32637
08:56:25|0.32637
08:56:26|0.32637
08:56:27|0.32637
08:56:28|0.32637
08:56:29|0.32637
08:56:30|0.32637
08:56:31|0.32635
08:56:32|0.32608
08:56:33|0.32626
08:56:34|0.32626
08:56:35|0.32626
08:56:36|0.32626
08:56:37|0.32626
08:56:38|0.32626
08:56:39|0.326
08:56:40|0.326
08:56:41|0.326
08:56:42|0.326
08:56:43|0.326
08:56:44|0.32566
08:56:45|0.32566
08:56:46|0.32566
08:56:47|0.32566
08:56:48|0.32603
08:56:49|0.32603
08:56:50|0.32603
08:56:51|0.32603
08:56:52|0.32603
08:56:53|0.32603
08:56:54|0.32603
08:56:55|0.32603
08:56:56|0.32603
08:56:57|0.32566
08:56:58|0.32566
08:56:59|0.32558
08:57:00|0.32558
08:57:01|0.32558
08:57:02|0.32559
08:57:03|0.32559
08:57:04|0.32504
08:57:05|0.32538
08:57:06|0.32509
08:57:07|0.32509
08:57:08|0.32509
08:57:10|0.32509
08:57:11|0.325
08:57:13|0.32499
08:57:13|0.32488
08:57:14|0.32485
08:57:15|0.32485
08:57:16|0.32484
08:57:17|0.32352
08:57:18|0.3234
08:57:19|0.3234
08:57:20|0.32341
08:57:21|0.32321
08:57:22|0.32321
08:57:23|0.32321
08:57:24|0.32321
08:57:25|0.32321
08:57:27|0.32321
08:57:28|0.32309
08:57:29|0.32309
08:57:30|0.323
08:57:31|0.32304
08:57:32|0.32288
08:57:33|0.32288
08:57:34|0.32266
08:57:35|0.32266
08:57:36|0.32266
08:57:37|0.32266
08:57:38|0.32265
08:57:39|0.32251
08:57:40|0.32264
08:57:42|0.3222
08:57:42|0.32215
08:57:43|0.32215
08:57:44|0.32215
08:57:45|0.3223
08:57:46|0.3223
08:57:47|0.3223
08:57:48|0.3223
08:57:49|0.3223
08:57:50|0.32202
08:57:51|0.32202
08:57:52|0.32179
08:57:54|0.32191
08:57:54|0.32191
08:57:55|0.32191
08:57:57|0.32191
08:57:57|0.32155
08:57:59|0.32155
08:58:00|0.32155
08:58:01|0.32155
08:58:01|0.32155
08:58:02|0.32155
08:58:04|0.32155
08:58:04|0.32155
08:58:05|0.32155
08:58:07|0.32155
08:58:07|0.32178
08:58:09|0.32155
08:58:10|0.32155
08:58:11|0.32218
08:58:12|0.32218
08:58:13|0.32218
08:58:14|0.32235
08:58:15|0.32261
08:58:17|0.32218
08:58:17|0.32352
08:58:19|0.32378
08:58:19|0.32378
08:58:21|0.32378
08:58:22|0.32378
08:58:23|0.32482
08:58:24|0.32482
08:58:25|0.32482
08:58:26|0.32406
08:58:27|0.32406
08:58:28|0.32406
08:58:29|0.32376
08:58:30|0.32368
08:58:31|0.32352
08:58:32|0.32352
08:58:33|0.32352
08:58:34|0.32324
08:58:35|0.32324
08:58:36|0.32323
08:58:37|0.32323
08:58:38|0.32323
08:58:39|0.32322
08:58:40|0.32322
08:58:41|0.32321
08:58:42|0.32321
08:58:43|0.32321
08:58:44|0.32278
08:58:45|0.32278
08:58:46|0.32278
08:58:47|0.32278
08:58:48|0.32278
08:58:49|0.32278
08:58:50|0.32428
08:58:51|0.32428
08:58:52|0.32321
08:58:53|0.32321
08:58:54|0.32319
08:58:55|0.32294
08:58:56|0.32294
08:58:57|0.32294
08:58:58|0.32294
08:58:59|0.32294
08:59:00|0.32294
08:59:01|0.32294
08:59:02|0.32294
08:59:03|0.32265
08:59:04|0.32264
08:59:05|0.32264
08:59:06|0.32236
08:59:07|0.32229
08:59:08|0.32229
08:59:09|0.32229
08:59:11|0.32229
08:59:11|0.32229
08:59:12|0.32211
08:59:13|0.32211
08:59:14|0.32095
08:59:16|0.32103
08:59:17|0.32103
08:59:17|0.32103
08:59:19|0.32103
08:59:19|0.32103
08:59:21|0.32103
08:59:22|0.32062
08:59:23|0.32062
08:59:24|0.32062
08:59:24|0.32062
08:59:26|0.32062
08:59:27|0.32062
08:59:28|0.32062
08:59:29|0.32001
08:59:30|0.32001
08:59:31|0.32007
08:59:32|0.32002
08:59:33|0.32001
08:59:34|0.32001
08:59:36|0.32007
08:59:36|0.32007
08:59:37|0.32007
08:59:38|0.32001
08:59:39|0.32001
08:59:41|0.32
08:59:41|0.32
08:59:42|0.32
08:59:43|0.31989
08:59:44|0.32
08:59:45|0.31989
08:59:47|0.31989
08:59:47|0.31985
08:59:49|0.31985
08:59:49|0.31975
08:59:51|0.31915
08:59:51|0.31915
08:59:52|0.31915
08:59:53|0.31915
08:59:55|0.31915
08:59:55|0.31915
08:59:56|0.31915
08:59:58|0.31915
08:59:59|0.31915
08:59:59|0.31915
09:00:00|0.31915
09:00:01|0.31914
09:00:03|0.31908
09:00:04|0.31909
09:00:05|0.31908
09:00:06|0.31908
09:00:06|0.31908
09:00:08|0.31903
09:00:09|0.31903
09:00:10|0.31903
09:00:11|0.31903
09:00:13|0.31901
09:00:14|0.31901
09:00:14|0.31881
09:00:16|0.31881
09:00:16|0.31881
09:00:18|0.31819
09:00:18|0.31819
09:00:20|0.31819
09:00:21|0.31819
09:00:21|0.31832
09:00:23|0.31825
09:00:24|0.31819
09:00:25|0.31825
09:00:26|0.31825
09:00:27|0.31825
09:00:28|0.31825
09:00:29|0.31879
09:00:30|0.31879
09:00:30|0.31873
09:00:32|0.31873
09:00:33|0.31829
09:00:34|0.31825
09:00:35|0.31835
09:00:36|0.31832
09:00:38|0.31832
09:00:38|0.31832
09:00:39|0.31832
09:00:40|0.31885
09:00:41|0.31901
09:00:42|0.31878
09:00:43|0.31878
09:00:44|0.31878
09:00:45|0.31878
09:00:46|0.31878
09:00:47|0.31878
09:00:48|0.31878
09:00:49|0.31915
09:00:50|0.31911
09:00:51|0.31911
09:00:52|0.31911
09:00:53|0.31911
09:00:54|0.31904
09:00:55|0.31904
09:00:56|0.31904
09:00:57|0.31904
09:00:58|0.31904
09:00:59|0.31878
09:01:00|0.31873
09:01:01|0.31934
09:01:02|0.31945
09:01:03|0.31939
09:01:04|0.31926
09:01:05|0.31925
09:01:06|0.31925
09:01:07|0.31925
09:01:08|0.31925
09:01:10|0.31925
09:01:11|0.31925
09:01:12|0.31902
09:01:13|0.31902
09:01:14|0.31925
09:01:15|0.31902
09:01:16|0.31925
09:01:17|0.31904
09:01:18|0.3194
09:01:19|0.3192
09:01:20|0.3198
09:01:21|0.3193
09:01:22|0.3193
09:01:23|0.31918
09:01:24|0.31901
09:01:25|0.31901
09:01:26|0.31901
09:01:27|0.31901
09:01:28|0.3198
09:01:29|0.3198
09:01:30|0.31951
09:01:31|0.3195
09:01:32|0.3195
09:01:33|0.3195
09:01:34|0.31978
09:01:35|0.31978
09:01:37|0.3198
09:01:37|0.3199
09:01:39|0.3199
09:01:40|0.3195
09:01:40|0.31934
09:01:41|0.31963
09:01:43|0.31963
09:01:43|0.3198
09:01:45|0.3198
09:01:46|0.31963
09:01:47|0.31986
09:01:48|0.31986
09:01:48|0.31988
09:01:50|0.32
09:01:51|0.31954
09:01:52|0.31954
09:01:53|0.31954
09:01:54|0.31954
09:01:55|0.32
09:01:56|0.32
09:01:57|0.32
09:01:58|0.31956
09:01:59|0.31966
09:02:00|0.31966
09:02:01|0.31966
09:02:02|0.32
09:02:03|0.32
09:02:04|0.32
09:02:05|0.32
09:02:06|0.31988
09:02:07|0.32
09:02:08|0.32
09:02:09|0.32
09:02:10|0.32
09:02:11|0.32
09:02:12|0.32
09:02:14|0.32
09:02:15|0.32
09:02:16|0.31999
09:02:16|0.31999
09:02:18|0.31976
09:02:19|0.31999
09:02:20|0.31999
09:02:21|0.31999
09:02:22|0.31999
09:02:23|0.31999
09:02:24|0.31979
09:02:25|0.31979
09:02:26|0.31979
09:02:26|0.31979
09:02:28|0.31999
09:02:29|0.31999
09:02:30|0.31999
09:02:31|0.31999
09:02:32|0.31999
09:02:33|0.31999
09:02:34|0.32
09:02:35|0.32
09:02:36|0.32
09:02:37|0.32
09:02:38|0.31999
09:02:39|0.32
09:02:39|0.31934
09:02:41|0.31934
09:02:42|0.31934
09:02:43|0.31903
09:02:43|0.319
09:02:45|0.31826
09:02:46|0.31874
09:02:46|0.31874
09:02:47|0.31867
09:02:49|0.31824
09:02:50|0.31866
09:02:51|0.31866
09:02:52|0.31866
09:02:53|0.31859
09:02:54|0.31859
09:02:55|0.31859
09:02:56|0.31859
09:02:57|0.31822
09:02:58|0.31822
09:02:59|0.31822
09:03:00|0.31822
09:03:01|0.318
09:03:02|0.318
09:03:03|0.31799
09:03:04|0.31787
09:03:06|0.31774
09:03:06|0.31774
09:03:07|0.31768
09:03:08|0.31764
09:03:09|0.31764
09:03:10|0.31764
09:03:12|0.31764
09:03:13|0.31764
09:03:14|0.31738
09:03:15|0.31752
09:03:16|0.31727
09:03:17|0.31727
09:03:19|0.31727
09:03:19|0.31727
09:03:20|0.31727
09:03:21|0.31713
09:03:22|0.31712
09:03:23|0.31692
09:03:24|0.31713
09:03:25|0.31713
09:03:26|0.31675
09:03:27|0.31675
09:03:29|0.31693
09:03:30|0.31693
09:03:31|0.31693
09:03:32|0.31693
09:03:32|0.31693
09:03:33|0.31693
09:03:35|0.31693
09:03:35|0.31675
09:03:37|0.31693
09:03:37|0.31693
09:03:38|0.31693
09:03:40|0.31693
09:03:41|0.31698
09:03:42|0.31698
09:03:43|0.31698
09:03:44|0.31727
09:03:45|0.31727
09:03:46|0.31709
09:03:47|0.31726
09:03:47|0.31726
09:03:49|0.31726
09:03:50|0.31726
09:03:51|0.31764
09:03:52|0.31764
09:03:53|0.31709
09:03:54|0.31709
09:03:54|0.31709
09:03:56|0.31708
09:03:56|0.31708
09:03:58|0.31708
09:03:59|0.31708
09:03:59|0.31708
09:04:01|0.31708
09:04:02|0.31708
09:04:02|0.31708
09:04:03|0.31759
09:04:05|0.31759
09:04:06|0.31759
09:04:07|0.31759
09:04:08|0.31759
09:04:08|0.31759
09:04:10|0.31759
09:04:11|0.31759
09:04:12|0.31693
09:04:13|0.3175
09:04:15|0.3175
09:04:15|0.3175
09:04:17|0.3175
09:04:17|0.31697
09:04:19|0.31697
09:04:19|0.31725
09:04:21|0.31725
09:04:22|0.31725
09:04:22|0.31725
09:04:24|0.31725
09:04:24|0.31725
09:04:26|0.31734
09:04:27|0.31734
09:04:28|0.31734
09:04:29|0.31693
09:04:30|0.31693
09:04:31|0.31675
09:04:32|0.31702
09:04:33|0.31702
09:04:34|0.31675
09:04:35|0.31705
09:04:36|0.31658
09:04:37|0.31694
09:04:38|0.31746
09:04:39|0.31655
09:04:40|0.31688
09:04:41|0.31685
09:04:42|0.31685
09:04:43|0.31686
09:04:44|0.31667
09:04:45|0.31667
09:04:46|0.31658
09:04:47|0.31666
09:04:48|0.31669
09:04:49|0.31655
09:04:50|0.31655
09:04:51|0.31655
09:04:52|0.31655
09:04:53|0.31678
09:04:55|0.31678
09:04:55|0.31648
09:04:56|0.31645
09:04:57|0.31645
09:04:58|0.31645
09:04:59|0.31644
09:05:00|0.31645
09:05:01|0.31645
09:05:02|0.31645
09:05:03|0.31645
09:05:04|0.31645
09:05:05|0.31639
09:05:06|0.31625
09:05:07|0.31625
09:05:08|0.31625
09:05:09|0.31614
09:05:10|0.31592
09:05:11|0.316
09:05:13|0.316
09:05:14|0.316
09:05:15|0.31599
09:05:16|0.316
09:05:18|0.316
09:05:19|0.316
09:05:20|0.316
09:05:21|0.316
09:05:22|0.31562
09:05:23|0.3159
09:05:24|0.31547
09:05:25|0.31547
09:05:26|0.31547
09:05:27|0.31547
09:05:27|0.31547
09:05:29|0.31547
09:05:29|0.31547
09:05:31|0.31547
09:05:32|0.31533
09:05:33|0.31533
09:05:34|0.31533
09:05:35|0.31533
09:05:36|0.31533
09:05:36|0.31533
09:05:38|0.31533
09:05:39|0.31547
09:05:40|0.31535
09:05:41|0.31561
09:05:41|0.31561
09:05:43|0.31546
09:05:44|0.31546
09:05:45|0.31579
09:05:46|0.31579
09:05:47|0.31561
09:05:48|0.31561
09:05:49|0.31561
09:05:50|0.31561
09:05:51|0.31579
09:05:52|0.31579
09:05:53|0.31579
09:05:54|0.31563
09:05:55|0.31563
09:05:56|0.31579
09:05:57|0.31603
09:05:58|0.31633
09:05:59|0.31599
09:06:00|0.31644
09:06:01|0.31644
09:06:02|0.31658
09:06:03|0.31658
09:06:04|0.31658
09:06:05|0.31658
09:06:06|0.31658
09:06:07|0.31658
09:06:08|0.31658
09:06:09|0.31658
09:06:10|0.31667
09:06:11|0.31667
09:06:12|0.31667
09:06:13|0.31667
09:06:15|0.31702
09:06:16|0.31671
09:06:16|0.31671
09:06:17|0.31674
09:06:19|0.31674
09:06:20|0.31713
09:06:21|0.31713
09:06:22|0.31708
09:06:24|0.31751
09:06:25|0.31766
09:06:25|0.31726
09:06:27|0.31726
09:06:28|0.31726
09:06:28|0.31726
09:06:30|0.31726
09:06:31|0.3175
09:06:32|0.3175
09:06:33|0.3175
09:06:33|0.31768
09:06:35|0.3177
09:06:36|0.3177
09:06:37|0.3177
09:06:38|0.3177
09:06:38|0.31768
09:06:40|0.31768
09:06:41|0.31768
09:06:42|0.31768
09:06:43|0.31768
09:06:44|0.31768
09:06:45|0.31768
09:06:46|0.31768
09:06:47|0.31792
09:06:48|0.31775
09:06:49|0.31775
09:06:50|0.31775
09:06:50|0.31768
09:06:52|0.318
09:06:52|0.318
09:06:54|0.31775
09:06:55|0.31761
09:06:56|0.31761
09:06:57|0.31761
09:06:58|0.31761
09:06:58|0.31761
09:07:00|0.31768
09:07:00|0.31761
09:07:02|0.31763
09:07:03|0.31775
09:07:04|0.31775
09:07:04|0.31775
09:07:05|0.31775
09:07:07|0.31775
09:07:08|0.31824
09:07:09|0.31824
09:07:10|0.31807
09:07:11|0.31807
09:07:12|0.31807
09:07:12|0.31841
09:07:14|0.31841
09:07:15|0.31841
09:07:16|0.31804
09:07:17|0.31804
09:07:18|0.31804
09:07:19|0.31796
09:07:20|0.31796
09:07:21|0.31796
09:07:22|0.31796
09:07:23|0.31796
09:07:25|0.31796
09:07:25|0.31796
09:07:26|0.31851
09:07:27|0.31789
09:07:28|0.31789
09:07:29|0.31789
09:07:30|0.31789
09:07:31|0.31789
09:07:32|0.31789
09:07:33|0.31789
09:07:34|0.31789
09:07:35|0.31822
09:07:36|0.31822
09:07:37|0.31866
09:07:38|0.31866
09:07:39|0.31863
09:07:40|0.31863
09:07:41|0.31863
09:07:42|0.31863
09:07:43|0.31863
09:07:44|0.31863
09:07:45|0.31864
09:07:46|0.31852
09:07:47|0.31852
09:07:48|0.31852
09:07:49|0.31852
09:07:50|0.31852
09:07:51|0.31852
09:07:52|0.31852
09:07:53|0.31852
09:07:54|0.31852
09:07:55|0.31852
09:07:56|0.31852
09:07:57|0.31852
09:07:58|0.31852
09:07:59|0.31852
09:08:01|0.31852
09:08:01|0.31852
09:08:02|0.31713
09:08:04|0.31713
09:08:04|0.3172
09:08:06|0.3172
09:08:06|0.31694
09:08:07|0.317
09:08:08|0.317
09:08:09|0.31659
09:08:11|0.31659
09:08:12|0.31665
09:08:12|0.31665
09:08:13|0.31665
09:08:15|0.31658
09:08:16|0.31658
09:08:16|0.31658
09:08:18|0.31641
09:08:19|0.31683
09:08:20|0.31683
09:08:21|0.31683
09:08:22|0.31683
09:08:23|0.31683
09:08:24|0.31683
09:08:25|0.31683
09:08:26|0.31683
09:08:27|0.31683
09:08:28|0.31683
09:08:30|0.31683
09:08:30|0.31683
09:08:31|0.31683
09:08:32|0.31683
09:08:34|0.31683
09:08:34|0.31683
09:08:35|0.31683
09:08:36|0.31683
09:08:37|0.31683
09:08:38|0.31683
09:08:39|0.31683
09:08:40|0.31683
09:08:41|0.31683
09:08:42|0.31683
09:08:43|0.31683
09:08:44|0.31683
09:08:45|0.31684
09:08:46|0.31684
09:08:47|0.317
09:08:48|0.31709
09:08:49|0.31709
09:08:51|0.31683
09:08:51|0.31708
09:08:52|0.31683
09:08:53|0.31704
09:08:54|0.31683
09:08:55|0.31683
09:08:56|0.31683
09:08:57|0.31683
09:08:58|0.31683
09:09:00|0.31683
09:09:00|0.31683
09:09:01|0.31683
09:09:02|0.31683
09:09:04|0.31693
09:09:05|0.31693
09:09:06|0.31693
09:09:07|0.31693
09:09:07|0.31693
09:09:09|0.31693
09:09:10|0.31693
09:09:11|0.31713
09:09:12|0.31713
09:09:13|0.31713
09:09:14|0.31665
09:09:15|0.31665
09:09:16|0.31665
09:09:17|0.31658
09:09:19|0.31658
09:09:19|0.31658
09:09:20|0.31658
09:09:21|0.31664
09:09:22|0.31664
09:09:23|0.31664
09:09:24|0.31664
09:09:26|0.31664
09:09:27|0.31664
09:09:28|0.31664
09:09:29|0.31664
09:09:30|0.3166
09:09:31|0.3166
09:09:32|0.3166
09:09:33|0.3166
09:09:34|0.3166
09:09:35|0.31659
09:09:36|0.31659
09:09:37|0.31659
09:09:38|0.31629
09:09:39|0.31603
09:09:40|0.31629
09:09:41|0.31629
09:09:42|0.31629
09:09:43|0.31629
09:09:44|0.31629
09:09:45|0.31629
09:09:46|0.31612
09:09:47|0.316
09:09:48|0.316
09:09:49|0.316
09:09:50|0.316
09:09:51|0.316
09:09:52|0.316
09:09:53|0.316
09:09:54|0.316
09:09:55|0.316
09:09:56|0.316
09:09:57|0.316
09:09:58|0.31626
09:09:59|0.31626
09:10:00|0.31626
09:10:01|0.31626
09:10:02|0.31626
09:10:03|0.31626
09:10:05|0.316
09:10:05|0.316
09:10:06|0.316
09:10:07|0.316
09:10:09|0.316
09:10:10|0.316
09:10:10|0.316
09:10:12|0.316
09:10:13|0.316
09:10:13|0.316
09:10:14|0.316
09:10:16|0.316
09:10:17|0.316
09:10:19|0.316
09:10:19|0.316
09:10:21|0.316
09:10:22|0.316
09:10:23|0.316
09:10:25|0.31628
09:10:25|0.31629
09:10:26|0.31618
09:10:27|0.31618
09:10:28|0.31618
09:10:29|0.31618
09:10:30|0.31618
09:10:31|0.31618
09:10:33|0.31618
09:10:33|0.31618
09:10:35|0.31618
09:10:36|0.31618
09:10:37|0.31618
09:10:37|0.31618
09:10:38|0.31618
09:10:40|0.31618
09:10:41|0.31618
09:10:42|0.31618
09:10:43|0.31618
09:10:43|0.31618
09:10:45|0.31618
09:10:46|0.31618
09:10:46|0.31618
09:10:48|0.31618
09:10:49|0.31618
09:10:50|0.31618
09:10:51|0.31618
09:10:51|0.31618
09:10:53|0.31618
09:10:53|0.31618
09:10:55|0.31618
09:10:56|0.31618
09:10:57|0.31618
09:10:57|0.31618
09:10:59|0.31618
09:11:00|0.31618
09:11:01|0.31618
09:11:02|0.31664
09:11:03|0.31664
09:11:03|0.31664
09:11:05|0.31621
09:11:06|0.31664
09:11:07|0.31665
09:11:08|0.31683
09:11:09|0.31683
09:11:10|0.31683
09:11:11|0.31683
09:11:11|0.31683
09:11:13|0.31683
09:11:14|0.31671
09:11:15|0.31671
09:11:16|0.31671
09:11:17|0.31735
09:11:18|0.31735
09:11:19|0.31735
09:11:21|0.31735
09:11:21|0.31735
09:11:22|0.31745
09:11:24|0.31745
09:11:25|0.31719
09:11:26|0.3168
09:11:27|0.3168
09:11:27|0.31729
09:11:29|0.31729
09:11:30|0.31682
09:11:31|0.31682
09:11:32|0.31682
09:11:33|0.31682
09:11:34|0.31735
09:11:35|0.31735
09:11:36|0.31735
09:11:37|0.31735
09:11:38|0.31745
09:11:39|0.31745
09:11:40|0.31745
09:11:41|0.31745
09:11:42|0.31768
09:11:43|0.31768
09:11:44|0.31768
09:11:45|0.31768
09:11:46|0.31768
09:11:47|0.31768
09:11:48|0.31768
09:11:49|0.3175
09:11:50|0.3175
09:11:51|0.3175
09:11:52|0.3175
09:11:53|0.3175
09:11:54|0.31768
09:11:55|0.31768
09:11:56|0.31768
09:11:57|0.31768
09:11:58|0.31768
09:11:59|0.31768
09:12:00|0.31768
09:12:01|0.31768
09:12:02|0.31768
09:12:03|0.31768
09:12:04|0.31768
09:12:05|0.31768
09:12:06|0.3172
09:12:07|0.3172
09:12:08|0.3172
09:12:09|0.3172
09:12:10|0.31781
09:12:11|0.31783
09:12:12|0.31771
09:12:13|0.31771
09:12:15|0.31789
09:12:15|0.31765
09:12:16|0.31765
09:12:18|0.31765
09:12:19|0.31765
09:12:20|0.31765
09:12:22|0.31765
09:12:23|0.31765
09:12:23|0.31789
09:12:25|0.31713
09:12:26|0.31732
09:12:27|0.31732
09:12:28|0.31732
09:12:30|0.31732
09:12:30|0.31732
09:12:31|0.31701
09:12:32|0.31701
09:12:34|0.31701
09:12:34|0.31701
09:12:35|0.31701
09:12:36|0.31701
09:12:37|0.3171
09:12:38|0.3171
09:12:39|0.31701
09:12:40|0.31701
09:12:41|0.31701
09:12:42|0.31701
09:12:43|0.31701
09:12:44|0.317
09:12:45|0.31706
09:12:46|0.31706
09:12:47|0.317
09:12:48|0.317
09:12:49|0.317
09:12:50|0.31694
09:12:51|0.31694
09:12:52|0.31658
09:12:53|0.3165
09:12:54|0.3165
09:12:55|0.31659
09:12:56|0.3165
09:12:57|0.31644
09:12:58|0.31649
09:12:59|0.3165
09:13:00|0.3165
09:13:01|0.3165
09:13:02|0.31659
09:13:04|0.31659
09:13:05|0.31659
09:13:05|0.31644
09:13:06|0.31666
09:13:07|0.31666
09:13:08|0.31666
09:13:09|0.31666
09:13:10|0.31666
09:13:11|0.31694
09:13:12|0.31694
09:13:13|0.31694
09:13:14|0.31694
09:13:15|0.31694
09:13:16|0.31694
09:13:17|0.31694
09:13:19|0.31694
09:13:20|0.31694
09:13:22|0.31648
09:13:22|0.31648
09:13:23|0.31648
09:13:24|0.31648
09:13:25|0.31648
09:13:26|0.31648
09:13:27|0.31648
09:13:28|0.31651
09:13:29|0.31641
09:13:30|0.31625
09:13:32|0.31625
09:13:33|0.31625
09:13:33|0.31625
09:13:34|0.31625
09:13:35|0.31625
09:13:36|0.31625
09:13:37|0.31624
09:13:39|0.31624
09:13:39|0.31624
09:13:41|0.31623
09:13:41|0.31623
09:13:43|0.31623
09:13:44|0.31622
09:13:44|0.31622
09:13:46|0.31622
09:13:47|0.31622
09:13:48|0.31608
09:13:49|0.31608
09:13:50|0.31614
09:13:51|0.31614
09:13:52|0.31614
09:13:53|0.31614
09:13:54|0.31603
09:13:55|0.31603
09:13:55|0.31605
09:13:57|0.31605
09:13:58|0.31605
09:13:59|0.31605
09:14:00|0.31605
09:14:01|0.31605
09:14:02|0.31605
09:14:02|0.31605
09:14:04|0.31605
09:14:05|0.31643
09:14:06|0.31643
09:14:07|0.31643
09:14:08|0.31643
09:14:09|0.31643
09:14:10|0.31643
09:14:11|0.31643
09:14:12|0.31643
09:14:13|0.31643
09:14:14|0.31605
09:14:15|0.31605
09:14:16|0.31605
09:14:18|0.31605
09:14:18|0.31605
09:14:19|0.31605
09:14:20|0.31605
09:14:22|0.31631
09:14:23|0.31631
09:14:24|0.31608
09:14:25|0.31608
09:14:26|0.31608
09:14:27|0.31608
09:14:28|0.31608
09:14:30|0.31608
09:14:30|0.31608
09:14:31|0.31608
09:14:32|0.31608
09:14:34|0.31608
09:14:34|0.31625
09:14:35|0.31625
09:14:36|0.31625
09:14:37|0.31625
09:14:38|0.31625
09:14:39|0.31625
09:14:40|0.31611
09:14:41|0.31611
09:14:42|0.316
09:14:43|0.316
09:14:44|0.316
09:14:45|0.316
09:14:46|0.316
09:14:47|0.316
09:14:48|0.31641
09:14:50|0.31641
09:14:50|0.31641
09:14:51|0.31641
09:14:52|0.31641
09:14:53|0.31641
09:14:54|0.3161
09:14:55|0.3161
09:14:56|0.3161
09:14:57|0.3161
09:14:58|0.3161
09:15:00|0.3161
09:15:00|0.3161
09:15:01|0.3161
09:15:02|0.31616
09:15:03|0.31616
09:15:04|0.31616
09:15:05|0.31616
09:15:06|0.31616
09:15:07|0.31616
09:15:09|0.31616
09:15:10|0.31616
09:15:11|0.31616
09:15:12|0.31616
09:15:12|0.31616
09:15:14|0.31616
09:15:15|0.31616
09:15:16|0.31643
09:15:17|0.31643
09:15:18|0.31643
09:15:19|0.31617
09:15:20|0.31641
09:15:21|0.31641
09:15:23|0.31641
09:15:24|0.31641
09:15:24|0.31641
09:15:26|0.31641
09:15:27|0.31641
09:15:28|0.31641
09:15:29|0.31623
09:15:30|0.31623
09:15:31|0.31623
09:15:33|0.31623
09:15:33|0.31623
09:15:35|0.31623
09:15:36|0.31623
09:15:37|0.3165
09:15:38|0.3165
09:15:39|0.3165
09:15:40|0.31628
09:15:40|0.31628
09:15:42|0.31628
09:15:43|0.31628
09:15:44|0.31628
09:15:45|0.31628
09:15:46|0.31628
09:15:46|0.31657
09:15:48|0.31657
09:15:49|0.31657
09:15:50|0.31657
09:15:51|0.31657
09:15:52|0.31657
09:15:53|0.31657
09:15:54|0.31658
09:15:54|0.31658
09:15:56|0.31658
09:15:57|0.31658
09:15:57|0.31658
09:15:59|0.31658
09:16:00|0.31658
09:16:01|0.31658
09:16:02|0.31658
09:16:03|0.31658
09:16:04|0.31658
09:16:05|0.31658
09:16:06|0.31658
09:16:07|0.31658
09:16:08|0.31658
09:16:09|0.31663
09:16:09|0.31663
09:16:11|0.31663
09:16:12|0.31663
09:16:13|0.31663
09:16:14|0.31663
09:16:14|0.31663
09:16:16|0.31663
09:16:16|0.31679
09:16:17|0.31645
09:16:19|0.31645
09:16:20|0.31712
09:16:21|0.31649
09:16:22|0.31649
09:16:23|0.31649
09:16:24|0.31649
09:16:25|0.31649
09:16:27|0.31653
09:16:27|0.31623
09:16:28|0.31654
09:16:30|0.31654
09:16:30|0.31654
09:16:31|0.31654
09:16:32|0.31654
09:16:33|0.31654
09:16:34|0.31654
09:16:35|0.31654
09:16:37|0.31654
09:16:37|0.31654
09:16:39|0.31704
09:16:40|0.31704
09:16:40|0.31713
09:16:42|0.31822
09:16:43|0.31824
09:16:44|0.31824
09:16:45|0.31824
09:16:46|0.31824
09:16:47|0.31843
09:16:48|0.31843
09:16:49|0.31843
09:16:50|0.31843
09:16:51|0.31843
09:16:52|0.31843
09:16:53|0.31869
09:16:54|0.31869
09:16:55|0.31869
09:16:55|0.31869
09:16:57|0.31869
09:16:58|0.31869
09:16:59|0.31869
09:17:00|0.31869
09:17:01|0.31869
09:17:02|0.31869
09:17:03|0.31869
09:17:04|0.31869
09:17:05|0.31843
09:17:06|0.31843
09:17:07|0.31843
09:17:08|0.31843
09:17:09|0.31843
09:17:10|0.31843
09:17:12|0.31843
09:17:12|0.31843
09:17:13|0.31868
09:17:14|0.31868
09:17:15|0.31868
09:17:16|0.31868
09:17:17|0.31868
09:17:18|0.31868
09:17:20|0.31868
09:17:21|0.31859
09:17:22|0.31859
09:17:23|0.31859
09:17:24|0.31859
09:17:25|0.31858
09:17:26|0.31858
09:17:28|0.31874
09:17:29|0.31874
09:17:30|0.31874
09:17:31|0.31874
09:17:33|0.31874
09:17:33|0.31874
09:17:34|0.31874
09:17:35|0.31874
09:17:36|0.31869
09:17:37|0.31869
09:17:38|0.31874
09:17:39|0.31874
09:17:40|0.31843
09:17:41|0.31879
09:17:42|0.31879
09:17:43|0.31879
09:17:44|0.31879
09:17:45|0.31879
09:17:47|0.31879
09:17:47|0.31879
09:17:48|0.31879
09:17:50|0.31897
09:17:50|0.31897
09:17:52|0.31897
09:17:52|0.31897
09:17:53|0.31897
09:17:55|0.31897
09:17:56|0.31897
09:17:57|0.31897
09:17:57|0.31897
09:17:59|0.3177
09:18:00|0.31729
09:18:00|0.317
09:18:02|0.317
09:18:02|0.317
09:18:04|0.31722
09:18:05|0.31722
09:18:05|0.317
09:18:06|0.317
09:18:07|0.317
09:18:08|0.317
09:18:10|0.31681
09:18:10|0.3171
09:18:11|0.3171
09:18:12|0.3171
09:18:13|0.3171
09:18:15|0.3171
09:18:15|0.3171
09:18:17|0.3171
09:18:17|0.317
09:18:19|0.317
09:18:19|0.317
09:18:21|0.31679
09:18:22|0.3171
09:18:23|0.31658
09:18:24|0.31658
09:18:25|0.31658
09:18:27|0.31658
09:18:27|0.31658
09:18:29|0.31658
09:18:30|0.31658
09:18:31|0.31658
09:18:32|0.31658
09:18:33|0.31658
09:18:34|0.31658
09:18:35|0.31658
09:18:35|0.31658
09:18:37|0.3165
09:18:37|0.31659
09:18:39|0.3165
09:18:40|0.3165
09:18:40|0.3165
09:18:42|0.3165
09:18:43|0.3165
09:18:43|0.3165
09:18:45|0.3165
09:18:46|0.3165
09:18:47|0.3165
09:18:47|0.31662
09:18:49|0.31662
09:18:50|0.31662
09:18:51|0.31662
09:18:52|0.31662
09:18:53|0.31662
09:18:53|0.31662
09:18:55|0.31662
09:18:56|0.31662
09:18:57|0.31662
09:18:58|0.31662
09:18:59|0.31662
09:19:00|0.31662
09:19:01|0.3165
09:19:02|0.3165
09:19:02|0.3165
09:19:04|0.3165
09:19:05|0.3165
09:19:06|0.3165
09:19:07|0.3165
09:19:08|0.31663
09:19:09|0.31682
09:19:10|0.31682
09:19:11|0.31682
09:19:12|0.31682
09:19:13|0.31682
09:19:14|0.31682
09:19:15|0.31682
09:19:16|0.31682
09:19:17|0.31682
09:19:18|0.3165
09:19:19|0.31654
09:19:20|0.31654
09:19:21|0.31699
09:19:23|0.3171
09:19:24|0.3171
09:19:25|0.3171
09:19:26|0.31709
09:19:27|0.3171
09:19:29|0.3171
09:19:29|0.3171
09:19:31|0.3171
09:19:32|0.3171
09:19:33|0.3171
09:19:34|0.3171
09:19:35|0.3171
09:19:36|0.3171
09:19:37|0.3171
09:19:38|0.3171
09:19:39|0.3171
09:19:40|0.3171
09:19:41|0.3171
09:19:42|0.3171
09:19:43|0.3171
09:19:44|0.3171
09:19:45|0.3171
09:19:46|0.3171
09:19:47|0.3171
09:19:48|0.3171
09:19:49|0.3171
09:19:50|0.3171
09:19:51|0.3171
09:19:52|0.3171
09:19:53|0.3171
09:19:54|0.3171
09:19:55|0.3171
09:19:56|0.3171
09:19:57|0.3171
09:19:58|0.3171
09:19:59|0.31708
09:20:00|0.31713
09:20:01|0.31713
09:20:02|0.31713
09:20:03|0.31713
09:20:04|0.31713
09:20:05|0.31713
09:20:06|0.31713
09:20:07|0.31713
09:20:08|0.31713
09:20:09|0.31713
09:20:10|0.31718
09:20:11|0.31718
09:20:12|0.31718
09:20:13|0.31718
09:20:14|0.31718
09:20:16|0.31718
09:20:16|0.31718
09:20:17|0.31718
09:20:18|0.31718
09:20:19|0.31718
09:20:20|0.31718
09:20:21|0.31718
09:20:23|0.31718
09:20:24|0.31718
09:20:25|0.3171
09:20:26|0.3171
09:20:28|0.3171
09:20:28|0.3171
09:20:29|0.3171
09:20:30|0.31698
09:20:32|0.31698
09:20:33|0.31698
09:20:33|0.31698
09:20:34|0.31698
09:20:35|0.31698
09:20:36|0.31698
09:20:37|0.31698
09:20:38|0.31698
09:20:40|0.31698
09:20:40|0.31698
09:20:41|0.31698
09:20:42|0.31698
09:20:43|0.31688
09:20:44|0.31688
09:20:45|0.31688
09:20:47|0.31688
09:20:47|0.31688
09:20:49|0.31713
09:20:49|0.31713
09:20:50|0.31713
09:20:51|0.31713
09:20:52|0.31713
09:20:53|0.31713
09:20:54|0.31713
09:20:56|0.31713
09:20:57|0.31713
09:20:58|0.31713
09:20:58|0.31695
09:20:59|0.31695
09:21:00|0.31695
09:21:01|0.31695
09:21:02|0.31695
09:21:03|0.31695
09:21:05|0.31695
09:21:06|0.31692
09:21:07|0.31692
09:21:07|0.31718
09:21:08|0.31738
09:21:09|0.31738
09:21:10|0.31738
09:21:11|0.31738
09:21:12|0.31696
09:21:13|0.31696
09:21:14|0.31696
09:21:15|0.31696
09:21:17|0.31696
09:21:18|0.31696
09:21:18|0.31696
09:21:19|0.31691
09:21:20|0.31691
09:21:21|0.31692
09:21:22|0.31692
09:21:24|0.31692
09:21:25|0.31692
09:21:26|0.31692
09:21:27|0.31692
09:21:28|0.31695
09:21:30|0.31695
09:21:30|0.31695
09:21:31|0.31695
09:21:33|0.31695
09:21:34|0.31695
09:21:34|0.31696
09:21:36|0.31696
09:21:36|0.31696
09:21:37|0.31696
09:21:38|0.31696
09:21:40|0.31715
09:21:41|0.31715
09:21:42|0.31715
09:21:43|0.31715
09:21:45|0.31715
09:21:45|0.31715
09:21:46|0.31715
09:21:47|0.31715
09:21:48|0.31715
09:21:49|0.31715
09:21:50|0.31715
09:21:51|0.317
09:21:52|0.317
09:21:53|0.31741
09:21:54|0.31741
09:21:55|0.31741
09:21:56|0.31698
09:21:57|0.31698
09:21:59|0.31701
09:22:00|0.31701
09:22:01|0.31701
09:22:02|0.31701
09:22:03|0.31701
09:22:04|0.31701
09:22:05|0.31701
09:22:06|0.31701
09:22:07|0.31701
09:22:08|0.31701
09:22:09|0.31701
09:22:10|0.31747
09:22:11|0.31747
09:22:11|0.31747
09:22:13|0.31747
09:22:14|0.31747
09:22:15|0.31747
09:22:16|0.31747
09:22:17|0.31747
09:22:18|0.31747
09:22:19|0.31747
09:22:20|0.31747
09:22:21|0.31734
09:22:22|0.31734
09:22:24|0.31768
09:22:24|0.31768
09:22:26|0.31768
09:22:27|0.31747
09:22:28|0.31747
09:22:29|0.31747
09:22:30|0.31768
09:22:32|0.31768
09:22:32|0.31768
09:22:33|0.31768
09:22:35|0.31768
09:22:36|0.31768
09:22:36|0.31799
09:22:38|0.31772
09:22:39|0.31768
09:22:40|0.31731
09:22:41|0.31768
09:22:41|0.31731
09:22:42|0.31731
09:22:44|0.31731
09:22:44|0.31731
09:22:46|0.31765
09:22:47|0.31765
09:22:47|0.31731
09:22:49|0.31731
09:22:50|0.31731
09:22:50|0.31731
09:22:51|0.31731
09:22:52|0.31731
09:22:54|0.31731
09:22:55|0.31731
09:22:56|0.31731
09:22:57|0.31731
09:22:58|0.31731
09:22:58|0.31731
09:22:59|0.31731
09:23:01|0.31731
09:23:02|0.31713
09:23:03|0.31713
09:23:03|0.31731
09:23:04|0.31731
09:23:05|0.31731
09:23:07|0.31731
09:23:08|0.31731
09:23:08|0.31758
09:23:09|0.31758
09:23:10|0.31758
09:23:12|0.31758
09:23:13|0.31758
09:23:13|0.31758
09:23:14|0.31758
09:23:15|0.31706
09:23:16|0.31706
09:23:17|0.31737
09:23:19|0.31737
09:23:20|0.31737
09:23:21|0.31737
09:23:22|0.31737
09:23:23|0.31737
09:23:24|0.31737
09:23:26|0.31737
09:23:26|0.31737
09:23:28|0.31724
09:23:28|0.31724
09:23:29|0.31724
09:23:30|0.31724
09:23:32|0.31724
09:23:33|0.31724
09:23:34|0.31724
09:23:34|0.31731
09:23:36|0.31731
09:23:37|0.31732
09:23:38|0.31732
09:23:39|0.31732
09:23:40|0.31732
09:23:41|0.31724
09:23:42|0.31724
09:23:43|0.31724
09:23:44|0.31724
09:23:45|0.31724
09:23:46|0.31724
09:23:47|0.31724
09:23:48|0.31724
09:23:49|0.31724
09:23:50|0.31724
09:23:51|0.31724
09:23:52|0.31724
09:23:53|0.31724
09:23:54|0.31724
09:23:55|0.31734
09:23:56|0.31734
09:23:57|0.31734
09:23:58|0.31708
09:23:59|0.31708
09:24:00|0.31708
09:24:01|0.31708
09:24:02|0.31708
09:24:03|0.31708
09:24:04|0.31708
09:24:05|0.31708
09:24:06|0.31708
09:24:07|0.31708
09:24:08|0.31708
09:24:09|0.31708
09:24:10|0.31708
09:24:11|0.31708
09:24:12|0.3174
09:24:13|0.3174
09:24:14|0.3174
09:24:15|0.3174
09:24:16|0.3174
09:24:17|0.3174
09:24:18|0.3174
09:24:19|0.3174
09:24:20|0.3174
09:24:21|0.31749
09:24:22|0.31749
09:24:23|0.3174
09:24:24|0.3174
09:24:26|0.3175
09:24:27|0.3175
09:24:27|0.3175
09:24:29|0.3175
09:24:31|0.3175
09:24:31|0.3175
09:24:32|0.3175
09:24:34|0.31731
09:24:35|0.31731
09:24:35|0.31731
09:24:37|0.31731
09:24:38|0.31726
09:24:39|0.31726
09:24:40|0.31753
09:24:41|0.31756
09:24:42|0.31756
09:24:43|0.31754
09:24:44|0.31767
09:24:46|0.31768
09:24:46|0.31778
09:24:48|0.31775
09:24:49|0.31775
09:24:50|0.31775
09:24:51|0.31775
09:24:52|0.31775
09:24:53|0.318
09:24:54|0.31778
09:24:55|0.31778
09:24:56|0.31778
09:24:57|0.31778
09:24:58|0.31747
09:24:59|0.31747
09:25:00|0.31797
09:25:02|0.31759
09:25:02|0.31798
09:25:04|0.31798
09:25:05|0.31768
09:25:05|0.31768
09:25:06|0.31768
09:25:07|0.31768
09:25:08|0.31768
09:25:09|0.31768
09:25:10|0.31799
09:25:12|0.31799
09:25:12|0.31799
09:25:13|0.31799
09:25:14|0.31799
09:25:16|0.31799
09:25:17|0.31799
09:25:17|0.31799
09:25:18|0.318
09:25:19|0.318
09:25:20|0.318
09:25:21|0.318
09:25:22|0.31788
09:25:24|0.31787
09:25:24|0.31782
09:25:26|0.31799
09:25:27|0.31799
09:25:28|0.318
09:25:29|0.318
09:25:31|0.318
09:25:32|0.318
09:25:32|0.318
09:25:33|0.318
09:25:34|0.318
09:25:36|0.318
09:25:36|0.318
09:25:37|0.318
09:25:39|0.318
09:25:40|0.318
09:25:40|0.318
09:25:41|0.318
09:25:42|0.318
09:25:43|0.318
09:25:45|0.318
09:25:46|0.318
09:25:46|0.318
09:25:48|0.318
09:25:49|0.31799
09:25:49|0.31799
09:25:51|0.31799
09:25:51|0.31799
09:25:52|0.31759
09:25:53|0.31759
09:25:54|0.3176
09:25:56|0.31799
09:25:57|0.31799
09:25:58|0.31799
09:25:58|0.318
09:25:59|0.318
09:26:00|0.318
09:26:01|0.318
09:26:03|0.318
09:26:04|0.31759
09:26:04|0.31756
09:26:06|0.31756
09:26:07|0.31756
09:26:08|0.31756
09:26:08|0.31756
09:26:09|0.31752
09:26:11|0.31752
09:26:11|0.31752
09:26:13|0.31752
09:26:13|0.3176
09:26:14|0.3176
09:26:15|0.3176
09:26:16|0.3176
09:26:17|0.3176
09:26:19|0.3176
09:26:20|0.3176
09:26:21|0.3176
09:26:22|0.3176
09:26:23|0.3176
09:26:24|0.3174
09:26:25|0.3176
09:26:26|0.3176
09:26:27|0.3176
09:26:29|0.3176
09:26:30|0.3174
09:26:31|0.3174
09:26:32|0.3176
09:26:33|0.3176
09:26:34|0.3176
09:26:35|0.3176
09:26:36|0.3176
09:26:37|0.3176
09:26:38|0.3176
09:26:39|0.318
09:26:40|0.318
09:26:41|0.318
09:26:42|0.318
09:26:43|0.318
09:26:44|0.31799
09:26:45|0.318
09:26:46|0.318
09:26:47|0.318
09:26:48|0.318
09:26:49|0.318
09:26:50|0.318
09:26:51|0.318
09:26:52|0.318
09:26:53|0.31791
09:26:54|0.31791
09:26:55|0.318
09:26:56|0.318
09:26:57|0.31799
09:26:58|0.31799
09:26:59|0.31799
09:27:00|0.31799
09:27:01|0.31799
09:27:02|0.318
09:27:03|0.318
09:27:04|0.318
09:27:05|0.318
09:27:06|0.318
09:27:07|0.318
09:27:08|0.318
09:27:09|0.318
09:27:10|0.31782
09:27:12|0.31782
09:27:12|0.31783
09:27:13|0.318
09:27:14|0.318
09:27:15|0.318
09:27:16|0.318
09:27:17|0.318
09:27:18|0.318
09:27:19|0.318
09:27:20|0.318
09:27:21|0.318
09:27:23|0.318
09:27:24|0.318
09:27:25|0.318
09:27:25|0.31789
09:27:27|0.31789
09:27:28|0.318
09:27:29|0.318
09:27:30|0.318
09:27:31|0.318
09:27:33|0.318
09:27:33|0.318
09:27:35|0.318
09:27:36|0.318
09:27:36|0.318
09:27:38|0.318
09:27:38|0.31785
09:27:40|0.318
09:27:41|0.318
09:27:42|0.318
09:27:43|0.31792
09:27:44|0.31792
09:27:44|0.31805
09:27:46|0.31805
09:27:47|0.31805
09:27:47|0.31805
09:27:49|0.31824
09:27:50|0.31824
09:27:51|0.31824
09:27:52|0.31802
09:27:53|0.31807
09:27:54|0.31807
09:27:55|0.31818
09:27:56|0.31842
09:27:57|0.31842
09:27:58|0.31842
09:27:59|0.31842
09:28:00|0.31842
09:28:01|0.31852
09:28:02|0.31852
09:28:03|0.31852
09:28:04|0.31852
09:28:05|0.31852
09:28:06|0.31866
09:28:08|0.31866
09:28:09|0.31866
09:28:10|0.31866
09:28:10|0.31866
09:28:12|0.31866
09:28:13|0.31866
09:28:14|0.31866
09:28:15|0.31866
09:28:16|0.31866
09:28:17|0.31866
09:28:17|0.31866
09:28:19|0.31866
09:28:20|0.31879
09:28:20|0.31867
09:28:22|0.31867
09:28:23|0.31879
09:28:24|0.31879
09:28:25|0.31894
09:28:26|0.31894
09:28:28|0.31894
09:28:29|0.31894
09:28:30|0.31894
09:28:31|0.31894
09:28:32|0.31894
09:28:33|0.31894
09:28:34|0.31894
09:28:35|0.31894
09:28:36|0.31894
09:28:37|0.31894
09:28:38|0.31894
09:28:39|0.31894
09:28:41|0.31894
09:28:41|0.31894
09:28:42|0.31894
09:28:43|0.31894
09:28:44|0.31894
09:28:45|0.31894
09:28:46|0.31894
09:28:47|0.31894
09:28:48|0.31881
09:28:49|0.31881
09:28:50|0.31881
09:28:51|0.31881
09:28:53|0.319
09:28:54|0.319
09:28:54|0.319
09:28:55|0.319
09:28:56|0.319
09:28:58|0.319
09:28:58|0.319
09:28:59|0.319
09:29:00|0.319
09:29:01|0.319
09:29:03|0.319
09:29:04|0.319
09:29:05|0.319
09:29:06|0.319
09:29:07|0.319
09:29:08|0.319
09:29:09|0.319
09:29:10|0.31962
09:29:11|0.31962
09:29:12|0.31962
09:29:13|0.31962
09:29:14|0.31973
09:29:15|0.31961
09:29:16|0.31961
09:29:17|0.31999
09:29:18|0.31999
09:29:19|0.31995
09:29:20|0.31995
09:29:21|0.31995
09:29:22|0.31995
09:29:23|0.31995
09:29:24|0.32003
09:29:26|0.31966
09:29:26|0.31979
09:29:27|0.31989
09:29:29|0.31989
09:29:30|0.31989
09:29:31|0.31989
09:29:33|0.32052
09:29:33|0.32052
09:29:35|0.32022
09:29:35|0.32078
09:29:37|0.32078
09:29:38|0.32078
09:29:39|0.32028
09:29:40|0.32054
09:29:41|0.32066
09:29:42|0.32068
09:29:43|0.32068
09:29:44|0.32073
09:29:45|0.32073
09:29:46|0.32091
09:29:47|0.32122
09:29:48|0.32122
09:29:49|0.32122
09:29:50|0.3209
09:29:51|0.3209
09:29:52|0.3209
09:29:53|0.3209
09:29:54|0.3209
09:29:55|0.32105
09:29:56|0.3209
09:29:58|0.32138
09:29:58|0.32138
09:29:59|0.32129
09:30:00|0.32151
09:30:01|0.32156
09:30:02|0.32162
09:30:03|0.32194
09:30:04|0.32194
09:30:05|0.32146
09:30:06|0.32146
09:30:07|0.32146
09:30:08|0.32146
09:30:09|0.32146
09:30:10|0.32188
09:30:11|0.32149
09:30:12|0.32149
09:30:13|0.32183
09:30:14|0.32129
09:30:15|0.32129
09:30:16|0.32103
09:30:17|0.32103
09:30:18|0.32136
09:30:19|0.32136
09:30:20|0.32136
09:30:21|0.32176
09:30:22|0.32136
09:30:23|0.32136
09:30:24|0.32129
09:30:25|0.32129
09:30:26|0.32136
09:30:27|0.32136
09:30:29|0.32136
09:30:29|0.32136
09:30:31|0.32136
09:30:33|0.32165
09:30:33|0.3214
09:30:35|0.3214
09:30:36|0.3214
09:30:37|0.3214
09:30:37|0.32145
09:30:38|0.32136
09:30:40|0.32101
09:30:41|0.32101
09:30:42|0.32101
09:30:43|0.32136
09:30:44|0.32136
09:30:45|0.32136
09:30:46|0.32136
09:30:47|0.32136
09:30:48|0.32136
09:30:49|0.32136
09:30:50|0.32136
09:30:51|0.32154
09:30:52|0.32154
09:30:53|0.32136
09:30:54|0.32136
09:30:55|0.32136
09:30:56|0.32136
09:30:57|0.32136
09:30:58|0.32136
09:31:00|0.32174
09:31:00|0.32174
09:31:01|0.32174
09:31:02|0.32174
09:31:03|0.32174
09:31:04|0.32174
09:31:05|0.32174
09:31:06|0.32174
09:31:07|0.32174
09:31:08|0.32174
09:31:09|0.32174
09:31:10|0.32174
09:31:11|0.32174
09:31:12|0.32174
09:31:13|0.32174
09:31:14|0.32174
09:31:15|0.32174
09:31:16|0.32174
09:31:17|0.32174
09:31:18|0.32174
09:31:19|0.32174
09:31:20|0.3213
09:31:21|0.3213
09:31:22|0.3213
09:31:23|0.32136
09:31:24|0.32142
09:31:25|0.32142
09:31:26|0.32142
09:31:27|0.32143
09:31:28|0.32143
09:31:29|0.32143
09:31:30|0.32143
09:31:32|0.32141
09:31:33|0.32141
09:31:34|0.32141
09:31:36|0.32141
09:31:37|0.32141
09:31:38|0.32141
09:31:39|0.32141
09:31:40|0.32141
09:31:41|0.32141
09:31:42|0.32141
09:31:44|0.32131
09:31:44|0.32131
09:31:46|0.32131
09:31:47|0.32087
09:31:47|0.32087
09:31:48|0.32087
09:31:50|0.32045
09:31:51|0.32031
09:31:52|0.32004
09:31:53|0.31979
09:31:53|0.31879
09:31:54|0.31906
09:31:56|0.3197
09:31:57|0.3197
09:31:58|0.3197
09:31:59|0.3197
09:32:00|0.3192
09:32:01|0.31891
09:32:02|0.31879
09:32:02|0.31879
09:32:04|0.31826
09:32:04|0.31826
09:32:06|0.31826
09:32:07|0.31826
09:32:08|0.31893
09:32:08|0.31893
09:32:09|0.31893
09:32:11|0.31893
09:32:12|0.31914
09:32:13|0.31871
09:32:13|0.31871
09:32:15|0.31871
09:32:16|0.31871
09:32:17|0.31871
09:32:17|0.31871
09:32:19|0.31871
09:32:20|0.31871
09:32:21|0.31871
09:32:22|0.31871
09:32:23|0.31906
09:32:24|0.31871
09:32:25|0.31871
09:32:26|0.31871
09:32:27|0.31871
09:32:28|0.31871
09:32:30|0.3183
09:32:31|0.31857
09:32:32|0.31842
09:32:33|0.31842
09:32:34|0.31837
09:32:35|0.31837
09:32:37|0.31837
09:32:37|0.31824
09:32:38|0.31824
09:32:39|0.31824
09:32:40|0.31824
09:32:41|0.31824
09:32:42|0.31824
09:32:43|0.31811
09:32:44|0.31811
09:32:45|0.31811
09:32:46|0.31799
09:32:47|0.31792
09:32:48|0.31792
09:32:49|0.31792
09:32:50|0.31792
09:32:51|0.31786
09:32:53|0.31786
09:32:53|0.31786
09:32:54|0.31786
09:32:55|0.31786
09:32:56|0.31786
09:32:57|0.31786
09:32:58|0.31786
09:32:59|0.31786
09:33:00|0.31786
09:33:02|0.31786
09:33:03|0.31786
09:33:04|0.31786
09:33:05|0.31786
09:33:06|0.31786
09:33:07|0.31786
09:33:08|0.31784
09:33:09|0.31784
09:33:10|0.31784
09:33:11|0.31784
09:33:12|0.31784
09:33:13|0.31784
09:33:14|0.31768
09:33:15|0.31768
09:33:16|0.31768
09:33:17|0.31768
09:33:18|0.31768
09:33:19|0.31759
09:33:20|0.31759
09:33:21|0.31759
09:33:22|0.31759
09:33:23|0.31759
09:33:24|0.3175
09:33:25|0.31759
09:33:26|0.31755
09:33:27|0.31759
09:33:28|0.31759
09:33:29|0.3172
09:33:31|0.3172
09:33:32|0.31714
09:33:33|0.31714
09:33:34|0.31714
09:33:35|0.31731
09:33:36|0.31731
09:33:37|0.31731
09:33:38|0.31731
09:33:39|0.31731
09:33:40|0.31732
09:33:41|0.31732
09:33:42|0.31731
09:33:43|0.31731
09:33:44|0.31731
09:33:45|0.31731
09:33:46|0.31731
09:33:47|0.31731
09:33:48|0.31731
09:33:49|0.31731
09:33:50|0.31719
09:33:51|0.31719
09:33:52|0.31719
09:33:53|0.31719
09:33:54|0.3173
09:33:55|0.31719
09:33:56|0.31719
09:33:57|0.31719
09:33:58|0.31719
09:33:59|0.31719
09:34:00|0.31713
09:34:01|0.31713
09:34:02|0.31719
09:34:03|0.31719
09:34:04|0.31719
09:34:05|0.31719
09:34:06|0.31719
09:34:07|0.31719
09:34:09|0.31719
09:34:09|0.31719
09:34:10|0.31719
09:34:11|0.31719
09:34:12|0.31719
09:34:13|0.31719
09:34:14|0.31719
09:34:15|0.31719
09:34:16|0.31719
09:34:17|0.31719
09:34:18|0.31719
09:34:19|0.31719
09:34:20|0.31719
09:34:21|0.31719
09:34:22|0.31719
09:34:23|0.31719
09:34:25|0.31719
09:34:25|0.31719
09:34:26|0.31719
09:34:27|0.31729
09:34:28|0.31729
09:34:30|0.31729
09:34:31|0.31731
09:34:32|0.31731
09:34:33|0.31731
09:34:35|0.31719
09:34:36|0.31719
09:34:37|0.31719
09:34:38|0.31719
09:34:39|0.31713
09:34:40|0.31713
09:34:41|0.31713
09:34:42|0.31713
09:34:43|0.31713
09:34:44|0.31713
09:34:45|0.317
09:34:46|0.317
09:34:47|0.317
09:34:48|0.317
09:34:49|0.317
09:34:50|0.317
09:34:51|0.317
09:34:52|0.3171
09:34:53|0.3171
09:34:54|0.3171
09:34:55|0.31713
09:34:56|0.317
09:34:57|0.317
09:34:59|0.31738
09:34:59|0.31738
09:35:00|0.31738
09:35:01|0.31738
09:35:03|0.31738
09:35:03|0.31738
09:35:04|0.31738
09:35:05|0.31738
09:35:06|0.31738
09:35:07|0.31738
09:35:08|0.31738
09:35:10|0.31716
09:35:10|0.31716
09:35:11|0.31716
09:35:12|0.31716
09:35:14|0.31716
09:35:14|0.31749
09:35:16|0.31749
09:35:16|0.31749
09:35:18|0.31749
09:35:18|0.31749
09:35:19|0.31749
09:35:21|0.31749
09:35:22|0.31749
09:35:22|0.31749
09:35:23|0.31749
09:35:25|0.31749
09:35:26|0.31749
09:35:27|0.31749
09:35:28|0.31749
09:35:29|0.31749
09:35:30|0.31663
09:35:31|0.31663
09:35:32|0.31682
09:35:33|0.31682
09:35:34|0.31682
09:35:36|0.31682
09:35:36|0.31682
09:35:38|0.31682
09:35:39|0.31682
09:35:40|0.31682
09:35:41|0.31745
09:35:42|0.31745
09:35:43|0.31745
09:35:44|0.31745
09:35:45|0.31745
09:35:46|0.31745
09:35:47|0.31745
09:35:48|0.31745
09:35:49|0.31745
09:35:50|0.31745
09:35:50|0.31745
09:35:52|0.31745
09:35:52|0.31745
09:35:53|0.31745
09:35:55|0.3174
09:35:56|0.3174
09:35:57|0.3174
09:35:57|0.3174
09:35:59|0.3174
09:36:00|0.3174
09:36:00|0.3174
09:36:02|0.3174
09:36:03|0.3174
09:36:04|0.3175
09:36:05|0.3175
09:36:06|0.3175
09:36:08|0.3175
09:36:08|0.3175
09:36:09|0.31768
09:36:10|0.31768
09:36:11|0.31768
09:36:12|0.31768
09:36:13|0.31768
09:36:14|0.31768
09:36:15|0.31768
09:36:16|0.31768
09:36:17|0.31768
09:36:18|0.31768
09:36:19|0.31768
09:36:20|0.31768
09:36:21|0.31768
09:36:22|0.31768
09:36:23|0.31768
09:36:24|0.31768
09:36:25|0.31768
09:36:26|0.31768
09:36:27|0.31768
09:36:28|0.31768
09:36:29|0.31768
09:36:30|0.31768
09:36:31|0.31768
09:36:32|0.31768
09:36:33|0.31768
09:36:34|0.31768
09:36:36|0.31768
09:36:37|0.31768
09:36:38|0.31768
09:36:39|0.31768
09:36:40|0.31768
09:36:41|0.31768
09:36:42|0.31768
09:36:43|0.31768
09:36:44|0.31768
09:36:45|0.31768
09:36:46|0.31768
09:36:47|0.31768
09:36:48|0.31768
09:36:49|0.3175
09:36:50|0.3175
09:36:51|0.3175
09:36:52|0.3175
09:36:53|0.31768
09:36:54|0.31768
09:36:55|0.31768
09:36:56|0.31768
09:36:57|0.31768
09:36:58|0.31768
09:36:59|0.31768
09:37:00|0.31768
09:37:01|0.31768
09:37:02|0.31768
09:37:03|0.31768
09:37:04|0.31768
09:37:05|0.31768
09:37:06|0.31768
09:37:07|0.31768
09:37:08|0.31768
09:37:09|0.31768
09:37:10|0.31768
09:37:11|0.31768
09:37:12|0.31768
09:37:13|0.31768
09:37:14|0.31778
09:37:15|0.31778
09:37:16|0.31778
09:37:17|0.31778
09:37:18|0.31778
09:37:19|0.31778
09:37:20|0.31727
09:37:21|0.31727
09:37:22|0.31727
09:37:24|0.31727
09:37:24|0.31727
09:37:26|0.31727
09:37:26|0.31727
09:37:27|0.31727
09:37:28|0.31727
09:37:29|0.31727
09:37:31|0.31727
09:37:32|0.31727
09:37:33|0.31727
09:37:34|0.31727
09:37:36|0.31727
09:37:37|0.318
09:37:38|0.318
09:37:38|0.318
09:37:40|0.318
09:37:41|0.318
09:37:42|0.3178
09:37:42|0.3178
09:37:44|0.3178
09:37:44|0.3178
09:37:46|0.3178
09:37:47|0.3178
09:37:48|0.3178
09:37:48|0.3178
09:37:49|0.3178
09:37:51|0.3178
09:37:52|0.3178
09:37:52|0.31771
09:37:54|0.31771
09:37:55|0.31777
09:37:56|0.31777
09:37:57|0.31777
09:37:58|0.31777
09:37:59|0.31777
09:38:00|0.31777
09:38:01|0.31777
09:38:02|0.31777
09:38:03|0.31777
09:38:04|0.31777
09:38:05|0.31777
09:38:06|0.31777
09:38:07|0.31777
09:38:08|0.31777
09:38:09|0.31757
09:38:10|0.31757
09:38:11|0.31757
09:38:12|0.318
09:38:13|0.31757
09:38:14|0.318
09:38:15|0.318
09:38:16|0.318
09:38:17|0.31787
09:38:18|0.318
09:38:19|0.318
09:38:20|0.31785
09:38:21|0.318
09:38:22|0.318
09:38:23|0.318
09:38:24|0.318
09:38:25|0.318
09:38:26|0.318
09:38:27|0.318
09:38:28|0.318
09:38:29|0.318
09:38:30|0.318
09:38:31|0.318
09:38:32|0.318
09:38:33|0.318
09:38:35|0.318
09:38:36|0.318
09:38:37|0.318
09:38:39|0.318
09:38:39|0.318
09:38:40|0.318
09:38:41|0.318
09:38:42|0.318
09:38:43|0.318
09:38:45|0.318
09:38:46|0.318
09:38:46|0.318
09:38:48|0.318
09:38:48|0.318
09:38:49|0.318
09:38:50|0.318
09:38:51|0.318
09:38:52|0.318
09:38:53|0.318
09:38:54|0.318
09:38:55|0.318
09:38:56|0.318
09:38:57|0.318
09:38:58|0.318
09:39:00|0.31758
09:39:01|0.31758
09:39:02|0.31758
09:39:03|0.31758
09:39:03|0.31758
09:39:05|0.31758
09:39:05|0.31758
09:39:07|0.31799
09:39:08|0.31799
09:39:09|0.31799
09:39:10|0.31757
09:39:11|0.31757
09:39:12|0.31757
09:39:13|0.31757
09:39:14|0.31757
09:39:15|0.31757
09:39:16|0.31757
09:39:17|0.31757
09:39:18|0.31757
09:39:19|0.31757
09:39:20|0.31757
09:39:21|0.31757
09:39:22|0.31757
09:39:24|0.31757
09:39:24|0.31757
09:39:25|0.31757
09:39:26|0.31757
09:39:27|0.31757
09:39:28|0.31757
09:39:29|0.31757
09:39:30|0.31757
09:39:31|0.31757
09:39:32|0.31757
09:39:34|0.31757
09:39:35|0.31757
09:39:36|0.31757
09:39:37|0.31757
09:39:39|0.31757
09:39:39|0.31757
09:39:40|0.31757
09:39:42|0.31757
09:39:43|0.31757
09:39:43|0.31757
09:39:45|0.31757
09:39:46|0.31757
09:39:47|0.31757
09:39:47|0.31757
09:39:48|0.31757
09:39:49|0.31757
09:39:50|0.31757
09:39:52|0.31757
09:39:52|0.31757
09:39:54|0.31757
09:39:54|0.31757
09:39:55|0.31757
09:39:57|0.31733
09:39:57|0.31733
09:39:59|0.31766
09:40:00|0.31766
09:40:01|0.31766
09:40:01|0.31766
09:40:03|0.31766
09:40:04|0.31766
09:40:05|0.31766
09:40:06|0.31766
09:40:07|0.31766
09:40:08|0.31727
09:40:09|0.31713
09:40:10|0.31713
09:40:11|0.31737
09:40:11|0.31737
09:40:13|0.31737
09:40:14|0.317
09:40:15|0.31668
09:40:16|0.31668
09:40:16|0.31668
09:40:18|0.31668
09:40:18|0.317
09:40:20|0.317
09:40:21|0.31668
09:40:21|0.3159
09:40:22|0.31636
09:40:24|0.31619
09:40:25|0.31615
09:40:26|0.31629
09:40:27|0.31624
09:40:28|0.31623
09:40:29|0.31612
09:40:30|0.31627
09:40:31|0.31628
09:40:32|0.31623
09:40:33|0.31621
09:40:34|0.31638
09:40:36|0.31634
09:40:37|0.31621
09:40:38|0.31621
09:40:39|0.31617
09:40:40|0.31617
09:40:41|0.31617
09:40:42|0.31617
09:40:44|0.31606
09:40:45|0.31606
09:40:45|0.31606
09:40:47|0.31606
09:40:48|0.31606
09:40:48|0.31606
09:40:49|0.31606
09:40:51|0.31566
09:40:51|0.31542
09:40:53|0.3152
09:40:54|0.31532
09:40:55|0.31532
09:40:56|0.31491
09:40:57|0.31475
09:40:58|0.31437
09:40:59|0.31437
09:41:00|0.31433
09:41:01|0.31433
09:41:02|0.31375
09:41:03|0.31375
09:41:04|0.31375
09:41:05|0.31328
09:41:06|0.31328
09:41:07|0.31248
09:41:09|0.3128
09:41:09|0.31217
09:41:10|0.31217
09:41:11|0.31217
09:41:12|0.31217
09:41:13|0.311
09:41:14|0.31276
09:41:15|0.31213
09:41:16|0.3106
09:41:17|0.31095
09:41:18|0.3106
09:41:19|0.31126
09:41:20|0.31
09:41:21|0.31048
09:41:22|0.31
09:41:23|0.31
09:41:24|0.31
09:41:25|0.30995
09:41:26|0.31
09:41:27|0.30995
09:41:28|0.30998
09:41:29|0.30998
09:41:30|0.30998
09:41:31|0.30966
09:41:32|0.30993
09:41:33|0.30968
09:41:35|0.30968
09:41:36|0.30968
09:41:37|0.30968
09:41:38|0.3097
09:41:39|0.30987
09:41:40|0.30958
09:41:41|0.3097
09:41:42|0.3097
09:41:43|0.3097
09:41:44|0.3097
09:41:46|0.30987
09:41:46|0.30987
09:41:47|0.30988
09:41:48|0.30988
09:41:50|0.30998
09:41:51|0.30998
09:41:52|0.31
09:41:53|0.31
09:41:54|0.31
09:41:55|0.30999
09:41:55|0.31109
09:41:56|0.31109
09:41:57|0.31109
09:41:58|0.31109
09:41:59|0.3105
09:42:01|0.3105
09:42:01|0.31096
09:42:03|0.31077
09:42:04|0.31076
09:42:04|0.311
09:42:05|0.311
09:42:06|0.311
09:42:07|0.311
09:42:08|0.311
09:42:10|0.311
09:42:10|0.311
09:42:12|0.311
09:42:12|0.311
09:42:13|0.311
09:42:14|0.311
09:42:16|0.311
09:42:16|0.311
09:42:17|0.311
09:42:18|0.311
09:42:20|0.311
09:42:21|0.311
09:42:21|0.311
09:42:22|0.311
09:42:23|0.311
09:42:24|0.311
09:42:26|0.311
09:42:27|0.311
09:42:28|0.311
09:42:29|0.311
09:42:29|0.31117
09:42:31|0.31117
09:42:32|0.31117
09:42:33|0.31117
09:42:34|0.31117
09:42:35|0.31144
09:42:36|0.31144
09:42:38|0.31144
09:42:38|0.31144
09:42:39|0.3113
09:42:41|0.3112
09:42:42|0.3112
09:42:43|0.3112
09:42:44|0.3112
09:42:45|0.31082
09:42:46|0.31071
09:42:47|0.31131
09:42:48|0.31174
09:42:49|0.31105
09:42:50|0.311
09:42:51|0.311
09:42:52|0.311
09:42:53|0.311
09:42:54|0.311
09:42:55|0.311
09:42:56|0.311
09:42:57|0.311
09:42:58|0.311
09:42:59|0.311
09:43:00|0.311
09:43:01|0.311
09:43:03|0.31126
09:43:03|0.31126
09:43:04|0.31126
09:43:05|0.31126
09:43:07|0.31126
09:43:07|0.31126
09:43:08|0.31126
09:43:09|0.31118
09:43:10|0.31118
09:43:11|0.31118
09:43:12|0.31118
09:43:14|0.31118
09:43:14|0.31119
09:43:16|0.31155
09:43:16|0.31155
09:43:18|0.31155
09:43:18|0.31155
09:43:19|0.31155
09:43:20|0.31155
09:43:22|0.3114
09:43:22|0.3114
09:43:23|0.31131
09:43:24|0.31131
09:43:25|0.31131
09:43:26|0.31199
09:43:28|0.31194
09:43:28|0.31194
09:43:29|0.31194
09:43:30|0.31194
09:43:32|0.31194
09:43:32|0.31137
09:43:34|0.3115
09:43:34|0.3115
09:43:35|0.3115
09:43:37|0.31134
09:43:38|0.31132
09:43:40|0.31128
09:43:41|0.31128
09:43:42|0.31128
09:43:43|0.31128
09:43:44|0.311
09:43:45|0.311
09:43:46|0.311
09:43:47|0.311
09:43:48|0.311
09:43:49|0.311
09:43:50|0.311
09:43:51|0.311
09:43:52|0.31083
09:43:53|0.31083
09:43:54|0.31083
09:43:55|0.31095
09:43:56|0.31095
09:43:57|0.31096
09:43:58|0.311
09:43:59|0.311
09:44:00|0.311
09:44:01|0.311
09:44:02|0.311
09:44:03|0.311
09:44:04|0.311
09:44:05|0.311
09:44:06|0.311
09:44:07|0.311
09:44:08|0.311
09:44:09|0.311
09:44:10|0.311
09:44:11|0.311
09:44:12|0.311
09:44:13|0.311
09:44:14|0.31102
09:44:15|0.31102
09:44:16|0.31102
09:44:17|0.31102
09:44:18|0.311
09:44:19|0.311
09:44:20|0.31106
09:44:21|0.31106
09:44:22|0.31106
09:44:23|0.31108
09:44:24|0.31102
09:44:25|0.31102
09:44:26|0.31102
09:44:27|0.3111
09:44:28|0.3111
09:44:29|0.3111
09:44:30|0.3111
09:44:31|0.3111
09:44:32|0.31115
09:44:33|0.31115
09:44:34|0.31115
09:44:35|0.31115
09:44:36|0.31115
09:44:37|0.31115
09:44:38|0.31115
09:44:40|0.31115
09:44:40|0.31115
09:44:41|0.3112
09:44:42|0.3112
09:44:43|0.31123
09:44:45|0.31123
09:44:45|0.31115
09:44:47|0.31115
09:44:48|0.31115
09:44:48|0.31115
09:44:50|0.31115
09:44:51|0.31115
09:44:52|0.31115
09:44:53|0.31126
09:44:54|0.31125
09:44:55|0.31108
09:44:56|0.31115
09:44:57|0.31107
09:44:58|0.31107
09:44:59|0.31107
09:45:00|0.31107
09:45:02|0.31068
09:45:02|0.31062
09:45:03|0.3105
09:45:04|0.31059
09:45:05|0.31042
09:45:07|0.31042
09:45:08|0.31041
09:45:08|0.31041
09:45:09|0.31041
09:45:10|0.31041
09:45:11|0.31004
09:45:13|0.31004
09:45:13|0.31004
09:45:14|0.31004
09:45:16|0.31004
09:45:17|0.31004
09:45:18|0.31004
09:45:18|0.31004
09:45:20|0.31004
09:45:21|0.31004
09:45:21|0.31007
09:45:22|0.31007
09:45:23|0.31076
09:45:24|0.31076
09:45:25|0.31076
09:45:26|0.31076
09:45:28|0.31076
09:45:29|0.31061
09:45:30|0.31061
09:45:31|0.3102
09:45:31|0.3102
09:45:32|0.30998
09:45:33|0.31
09:45:35|0.31
09:45:36|0.30995
09:45:36|0.31
09:45:38|0.30997
09:45:39|0.30997
09:45:41|0.31
09:45:42|0.31
09:45:43|0.31
09:45:44|0.31
09:45:45|0.30999
09:45:46|0.30999
09:45:47|0.30999
09:45:49|0.30999
09:45:50|0.30999
09:45:50|0.31
09:45:51|0.31
09:45:52|0.31
09:45:54|0.31
09:45:55|0.31002
09:45:55|0.30995
09:45:56|0.30995
09:45:58|0.30995
09:45:59|0.30995
09:46:00|0.31002
09:46:00|0.31002
09:46:01|0.31002
09:46:03|0.31002
09:46:03|0.31002
09:46:05|0.31008
09:46:06|0.31008
09:46:07|0.31008
09:46:07|0.31011
09:46:08|0.31002
09:46:10|0.31036
09:46:11|0.31036
09:46:12|0.31036
09:46:13|0.31036
09:46:13|0.31035
09:46:15|0.31035
09:46:16|0.31035
09:46:16|0.31002
09:46:17|0.31002
09:46:19|0.31002
09:46:19|0.30994
09:46:21|0.30994
09:46:22|0.3099
09:46:23|0.31002
09:46:24|0.31002
09:46:25|0.31002
09:46:26|0.31002
09:46:27|0.31002
09:46:28|0.31002
09:46:29|0.31002
09:46:30|0.31026
09:46:31|0.31026
09:46:32|0.31023
09:46:33|0.31023
09:46:34|0.31023
09:46:35|0.31002
09:46:36|0.31003
09:46:37|0.31002
09:46:38|0.31002
09:46:40|0.31002
09:46:41|0.31002
09:46:42|0.31002
09:46:43|0.31003
09:46:44|0.31003
09:46:45|0.30994
09:46:47|0.30992
09:46:48|0.3098
09:46:49|0.3098
09:46:49|0.3098
09:46:51|0.3098
09:46:52|0.3098
09:46:53|0.3098
09:46:54|0.3098
09:46:55|0.3098
09:46:56|0.3098
09:46:57|0.3095
09:46:58|0.30939
09:46:59|0.30939
09:47:01|0.30963
09:47:01|0.3098
09:47:02|0.30939
09:47:03|0.309
09:47:04|0.309
09:47:05|0.309
09:47:06|0.3089
09:47:07|0.30867
09:47:08|0.30897
09:47:09|0.30897
09:47:10|0.30894
09:47:11|0.30894
09:47:12|0.30894
09:47:14|0.30894
09:47:14|0.30858
09:47:15|0.30858
09:47:16|0.30882
09:47:17|0.30882
09:47:18|0.30882
09:47:19|0.30875
09:47:20|0.30858
09:47:21|0.30858
09:47:22|0.30858
09:47:24|0.30858
09:47:25|0.30858
09:47:25|0.30864
09:47:27|0.30858
09:47:28|0.3089
09:47:29|0.30888
09:47:29|0.30858
09:47:31|0.30858
09:47:31|0.30892
09:47:32|0.30892
09:47:33|0.30858
09:47:34|0.30858
09:47:35|0.30858
09:47:37|0.309
09:47:38|0.3088
09:47:39|0.30874
09:47:41|0.30874
09:47:41|0.30874
09:47:43|0.30874
09:47:44|0.30891
09:47:45|0.30891
09:47:46|0.30891
09:47:47|0.30861
09:47:48|0.30861
09:47:50|0.30861
09:47:50|0.30861
09:47:51|0.30861
09:47:52|0.30861
09:47:54|0.30861
09:47:54|0.30861
09:47:56|0.30861
09:47:57|0.30861
09:47:58|0.30861
09:47:58|0.30861
09:48:00|0.30861
09:48:01|0.30861
09:48:02|0.30861
09:48:03|0.30861
09:48:04|0.30895
09:48:05|0.30895
09:48:06|0.30861
09:48:07|0.30861
09:48:07|0.30861
09:48:09|0.3089
09:48:10|0.3089
09:48:10|0.3089
09:48:12|0.30858
09:48:13|0.30858
09:48:14|0.30858
09:48:15|0.30858
09:48:16|0.30858
09:48:16|0.30858
09:48:18|0.30843
09:48:19|0.30843
09:48:20|0.30843
09:48:21|0.30843
09:48:22|0.30858
09:48:23|0.3082
09:48:24|0.30856
09:48:25|0.30856
09:48:25|0.30822
09:48:27|0.3082
09:48:28|0.3082
09:48:29|0.3082
09:48:30|0.30857
09:48:30|0.30857
09:48:32|0.30857
09:48:33|0.30857
09:48:34|0.30857
09:48:34|0.30857
09:48:35|0.30854
09:48:37|0.30854
09:48:37|0.30854
09:48:39|0.30854
09:48:40|0.30855
09:48:42|0.30856
09:48:42|0.30856
09:48:43|0.30856
09:48:44|0.30856
09:48:45|0.30856
09:48:46|0.30856
09:48:48|0.30856
09:48:49|0.30856
09:48:50|0.30856
09:48:51|0.30843
09:48:52|0.30843
09:48:53|0.30843
09:48:54|0.30844
09:48:56|0.30844
09:48:56|0.30844
09:48:57|0.30844
09:48:58|0.30844
09:48:59|0.30844
09:49:00|0.30844
09:49:01|0.30844
09:49:02|0.30844
09:49:04|0.30858
09:49:05|0.30858
09:49:05|0.30858
09:49:06|0.30858
09:49:07|0.30858
09:49:08|0.30858
09:49:09|0.30858
09:49:10|0.30858
09:49:12|0.30858
09:49:12|0.30858
09:49:13|0.30858
09:49:14|0.30858
09:49:16|0.30858
09:49:17|0.3085
09:49:17|0.3085
09:49:19|0.3085
09:49:19|0.3085
09:49:20|0.3085
09:49:21|0.3085
09:49:22|0.3085
09:49:23|0.3085
09:49:25|0.3085
09:49:25|0.3085
09:49:26|0.3085
09:49:27|0.3085
09:49:28|0.3085
09:49:29|0.3085
09:49:30|0.3085
09:49:31|0.3085
09:49:32|0.30823
09:49:33|0.30823
09:49:34|0.3085
09:49:35|0.3085
09:49:36|0.3085
09:49:38|0.30857
09:49:38|0.30857
09:49:40|0.30857
09:49:41|0.30858
09:49:43|0.30858
09:49:43|0.30858
09:49:44|0.3082
09:49:46|0.3082
09:49:47|0.308
09:49:48|0.308
09:49:49|0.308
09:49:51|0.308
09:49:51|0.308
09:49:52|0.308
09:49:54|0.308
09:49:55|0.30853
09:49:55|0.30853
09:49:56|0.30853
09:49:57|0.30793
09:49:58|0.30793
09:50:00|0.30791
09:50:00|0.30772
09:50:02|0.30781
09:50:02|0.30772
09:50:04|0.30785
09:50:04|0.30772
09:50:06|0.30762
09:50:06|0.30759
09:50:07|0.307
09:50:08|0.30722
09:50:09|0.307
09:50:10|0.30663
09:50:11|0.3065
09:50:12|0.305
09:50:13|0.30483
09:50:15|0.30452
09:50:15|0.30452
09:50:16|0.30452
09:50:17|0.30442
09:50:19|0.30363
09:50:19|0.30207
09:50:20|0.30221
09:50:21|0.30062
09:50:22|0.30036
09:50:23|0.3
09:50:24|0.30009
09:50:25|0.29994
09:50:27|0.29966
09:50:27|0.29966
09:50:28|0.29974
09:50:29|0.29983
09:50:31|0.29982
09:50:32|0.29985
09:50:32|0.29995
09:50:34|0.29939
09:50:35|0.29961
09:50:35|0.29961
09:50:37|0.29961
09:50:38|0.29961
09:50:38|0.29864
09:50:39|0.29864
09:50:41|0.29898
09:50:42|0.29873
09:50:43|0.29869
09:50:44|0.29898
09:50:45|0.29898
09:50:46|0.29898
09:50:48|0.29811
09:50:49|0.29864
09:50:50|0.29898
09:50:51|0.29974
09:50:52|0.29875
09:50:53|0.29803
09:50:54|0.29906
09:50:55|0.29911
09:50:56|0.29911
09:50:57|0.2992
09:50:58|0.29922
09:50:58|0.29915
09:51:00|0.29915
09:51:01|0.29921
09:51:02|0.29898
09:51:03|0.29906
09:51:04|0.29898
09:51:05|0.29911
09:51:06|0.29911
09:51:07|0.29922
09:51:08|0.29957
09:51:09|0.2991
09:51:10|0.29898
09:51:11|0.29898
09:51:12|0.29898
09:51:13|0.29898
09:51:14|0.29898
09:51:15|0.299
09:51:16|0.29898
09:51:16|0.29898
09:51:18|0.29898
09:51:19|0.29906
09:51:20|0.29901
09:51:21|0.299
09:51:22|0.299
09:51:23|0.299
09:51:24|0.299
09:51:25|0.299
09:51:26|0.299
09:51:26|0.299
09:51:28|0.299
09:51:29|0.299
09:51:30|0.29906
09:51:31|0.299
09:51:31|0.29898
09:51:33|0.29898
09:51:34|0.29906
09:51:35|0.29906
09:51:36|0.29906
09:51:37|0.2989
09:51:37|0.29898
09:51:39|0.29898
09:51:40|0.29869
09:51:41|0.29847
09:51:42|0.29767
09:51:43|0.29895
09:51:45|0.29875
09:51:45|0.2988
09:51:46|0.29884
09:51:47|0.29887
09:51:49|0.29887
09:51:50|0.29887
09:51:50|0.29877
09:51:52|0.29851
09:51:53|0.29875
09:51:53|0.29875
09:51:54|0.29853
09:51:56|0.29853
09:51:57|0.29848
09:51:58|0.29848
09:51:59|0.29848
09:52:00|0.29848
09:52:01|0.29846
09:52:02|0.29846
09:52:04|0.29848
09:52:05|0.29846
09:52:06|0.29846
09:52:07|0.29846
09:52:08|0.29846
09:52:09|0.29846
09:52:09|0.29846
09:52:11|0.29846
09:52:12|0.29846
09:52:12|0.29848
09:52:13|0.29853
09:52:15|0.2988
09:52:16|0.2988
09:52:16|0.2988
09:52:18|0.29852
09:52:18|0.29852
09:52:20|0.29852
09:52:21|0.29857
09:52:21|0.29857
09:52:22|0.29884
09:52:23|0.29906
09:52:24|0.2994
09:52:25|0.29969
09:52:26|0.29969
09:52:28|0.29886
09:52:29|0.29857
09:52:29|0.29908
09:52:31|0.29897
09:52:32|0.29895
09:52:33|0.29999
09:52:34|0.29987
09:52:34|0.29985
09:52:35|0.29908
09:52:36|0.30042
09:52:37|0.30042
09:52:38|0.30055
09:52:40|0.30042
09:52:40|0.30055
09:52:41|0.3002
09:52:42|0.301
09:52:44|0.30089
09:52:44|0.30055
09:52:46|0.30142
09:52:48|0.30116
09:52:49|0.30177
09:52:49|0.3015
09:52:51|0.3015
09:52:52|0.30191
09:52:53|0.30214
09:52:54|0.30185
09:52:55|0.30202
09:52:56|0.30191
09:52:56|0.30221
09:52:58|0.30223
09:52:59|0.30256
09:53:00|0.3025
09:53:01|0.30234
09:53:02|0.302
09:53:03|0.302
09:53:04|0.302
09:53:05|0.30221
09:53:06|0.30219
09:53:07|0.30219
09:53:08|0.302
09:53:09|0.30221
09:53:10|0.30234
09:53:11|0.302
09:53:12|0.30093
09:53:13|0.30093
09:53:14|0.30093
09:53:15|0.30093
09:53:16|0.30133
09:53:17|0.30055
09:53:18|0.30123
09:53:19|0.301
09:53:20|0.30105
09:53:21|0.30099
09:53:23|0.3
09:53:23|0.30023
09:53:24|0.30023
09:53:25|0.30021
09:53:26|0.30001
09:53:27|0.29993
09:53:28|0.29922
09:53:29|0.29908
09:53:31|0.29914
09:53:31|0.299
09:53:32|0.299
09:53:34|0.299
09:53:34|0.29914
09:53:36|0.29887
09:53:37|0.29887
09:53:38|0.29866
09:53:39|0.29866
09:53:40|0.29949
09:53:41|0.2985
09:53:42|0.2985
09:53:43|0.2985
09:53:44|0.2985
09:53:46|0.2985
09:53:46|0.2985
09:53:47|0.299
09:53:48|0.29884
09:53:49|0.29862
09:53:50|0.2991
09:53:51|0.29914
09:53:52|0.29935
09:53:53|0.29941
09:53:54|0.29966
09:53:56|0.29862
09:53:57|0.299
09:53:58|0.299
09:53:59|0.299
09:54:00|0.29964
09:54:01|0.29964
09:54:02|0.29974
09:54:04|0.29976
09:54:04|0.2989
09:54:05|0.29901
09:54:06|0.29992
09:54:07|0.29993
09:54:08|0.29993
09:54:09|0.29993
09:54:10|0.29878
09:54:11|0.29878
09:54:12|0.29974
09:54:13|0.29974
09:54:14|0.29904
09:54:15|0.29974
09:54:16|0.29974
09:54:17|0.29971
09:54:19|0.29926
09:54:19|0.29926
09:54:20|0.29926
09:54:22|0.29926
09:54:23|0.29926
09:54:23|0.29965
09:54:24|0.29893
09:54:26|0.29889
09:54:27|0.29889
09:54:28|0.29972
09:54:28|0.29972
09:54:30|0.29878
09:54:30|0.29968
09:54:31|0.29968
09:54:32|0.29968
09:54:33|0.29974
09:54:35|0.29974
09:54:35|0.29974
09:54:37|0.29974
09:54:37|0.29974
09:54:38|0.29974
09:54:39|0.29973
09:54:40|0.29901
09:54:41|0.29972
09:54:42|0.29884
09:54:44|0.29884
09:54:45|0.29971
09:54:46|0.29971
09:54:47|0.29972
09:54:48|0.29932
09:54:49|0.29944
09:54:50|0.29968
09:54:51|0.29968
09:54:52|0.29972
09:54:53|0.29974
09:54:54|0.29991
09:54:55|0.29991
09:54:56|0.3
09:54:57|0.3
09:54:58|0.3
09:54:59|0.29991
09:55:00|0.29975
09:55:02|0.29975
09:55:02|0.29975
09:55:03|0.29975
09:55:04|0.29975
09:55:05|0.29975
09:55:06|0.29966
09:55:07|0.29968
09:55:08|0.30001
09:55:09|0.30032
09:55:10|0.30047
09:55:11|0.30054
09:55:12|0.30055
09:55:13|0.30055
09:55:14|0.30055
09:55:15|0.30055
09:55:16|0.30053
09:55:17|0.30052
09:55:18|0.30052
09:55:19|0.29951
09:55:20|0.29951
09:55:21|0.29966
09:55:22|0.29919
09:55:23|0.29934
09:55:24|0.30052
09:55:25|0.30053
09:55:26|0.30053
09:55:27|0.30052
09:55:28|0.3006
09:55:29|0.30079
09:55:30|0.3008
09:55:31|0.30079
09:55:32|0.3008
09:55:33|0.2998
09:55:34|0.30055
09:55:35|0.3
09:55:36|0.3
09:55:37|0.3
09:55:38|0.3003
09:55:39|0.30086
09:55:40|0.3001
09:55:41|0.29927
09:55:42|0.29968
09:55:43|0.29973
09:55:44|0.29972
09:55:45|0.2995
09:55:47|0.29878
09:55:48|0.29879
09:55:49|0.29879
09:55:51|0.29878
09:55:51|0.29896
09:55:53|0.29884
09:55:54|0.29915
09:55:54|0.29915
09:55:55|0.29915
09:55:57|0.29915
09:55:57|0.29915
09:55:59|0.29886
09:56:00|0.29862
09:56:01|0.29855
09:56:01|0.29854
09:56:03|0.29848
09:56:04|0.29839
09:56:05|0.29858
09:56:06|0.29806
09:56:08|0.29801
09:56:09|0.29732
09:56:10|0.29691
09:56:11|0.296
09:56:11|0.29629
09:56:13|0.29544
09:56:14|0.29574
09:56:14|0.29571
09:56:16|0.29705
09:56:16|0.29712
09:56:18|0.2972
09:56:18|0.29722
09:56:19|0.29722
09:56:20|0.29722
09:56:22|0.29647
09:56:22|0.29605
09:56:24|0.29605
09:56:24|0.29604
09:56:26|0.296
09:56:27|0.29609
09:56:28|0.29578
09:56:29|0.29618
09:56:30|0.29609
09:56:31|0.29539
09:56:32|0.29602
09:56:33|0.29647
09:56:34|0.29651
09:56:35|0.29612
09:56:36|0.29623
09:56:36|0.29661
09:56:38|0.29659
09:56:39|0.29652
09:56:39|0.29652
09:56:41|0.29659
09:56:42|0.29659
09:56:43|0.29659
09:56:44|0.29659
09:56:45|0.29712
09:56:46|0.29722
09:56:47|0.29725
09:56:48|0.29695
09:56:49|0.29698
09:56:50|0.2975
09:56:51|0.29716
09:56:52|0.29716
09:56:53|0.29716
09:56:55|0.29716
09:56:55|0.29715
09:56:57|0.29715
09:56:58|0.29778
09:56:59|0.29778
09:57:00|0.298
09:57:01|0.29769
09:57:02|0.29769
09:57:03|0.29769
09:57:03|0.29877
09:57:05|0.29855
09:57:06|0.29916
09:57:07|0.29916
09:57:08|0.29842
09:57:09|0.29835
09:57:10|0.29903
09:57:11|0.29903
09:57:11|0.29903
09:57:13|0.29903
09:57:14|0.29882
09:57:14|0.29903
09:57:15|0.29903
09:57:17|0.29932
09:57:17|0.29932
09:57:19|0.29927
09:57:20|0.29927
09:57:21|0.29965
09:57:22|0.29965
09:57:23|0.29965
09:57:24|0.29965
09:57:25|0.29965
09:57:26|0.29965
09:57:27|0.29965
09:57:28|0.29924
09:57:29|0.29924
09:57:30|0.29965
09:57:31|0.29965
09:57:32|0.29965
09:57:33|0.29924
09:57:34|0.29924
09:57:35|0.29965
09:57:36|0.29965
09:57:37|0.29965
09:57:38|0.29965
09:57:39|0.29965
09:57:40|0.29984
09:57:41|0.29923
09:57:42|0.29921
09:57:43|0.29921
09:57:44|0.29923
09:57:45|0.29923
09:57:47|0.29923
09:57:47|0.29923
09:57:49|0.29901
09:57:50|0.29901
09:57:51|0.29901
09:57:52|0.29901
09:57:53|0.29901
09:57:53|0.29901
09:57:55|0.29961
09:57:56|0.29891
09:57:57|0.29901
09:57:58|0.299
09:57:59|0.299
09:58:00|0.299
09:58:01|0.29958
09:58:02|0.29958
09:58:03|0.29961
09:58:04|0.29937
09:58:05|0.29937
09:58:06|0.29937
09:58:07|0.29937
09:58:08|0.29937
09:58:10|0.29937
09:58:10|0.29907
09:58:11|0.29907
09:58:12|0.29914
09:58:13|0.29914
09:58:14|0.29848
09:58:15|0.29848
09:58:16|0.29811
09:58:17|0.29792
09:58:18|0.29835
09:58:19|0.2975
09:58:20|0.29785
09:58:21|0.29785
09:58:22|0.29729
09:58:23|0.2975
09:58:24|0.2975
09:58:25|0.2975
09:58:26|0.29785
09:58:27|0.29785
09:58:28|0.29764
09:58:29|0.29764
09:58:30|0.29835
09:58:31|0.29835
09:58:32|0.29835
09:58:33|0.29906
09:58:34|0.29906
09:58:35|0.29859
09:58:36|0.29854
09:58:37|0.29854
09:58:38|0.29854
09:58:39|0.29854
09:58:41|0.29854
09:58:42|0.29854
09:58:42|0.29842
09:58:44|0.2982
09:58:45|0.2982
09:58:45|0.2982
09:58:47|0.298
09:58:48|0.298
09:58:49|0.2975
09:58:51|0.2972
09:58:52|0.29624
09:58:53|0.29651
09:58:54|0.29651
09:58:55|0.29651
09:58:57|0.29627
09:58:57|0.29625
09:58:59|0.296
09:58:59|0.29621
09:59:01|0.296
09:59:01|0.296
09:59:03|0.296
09:59:04|0.296
09:59:05|0.296
09:59:06|0.296
09:59:08|0.296
09:59:09|0.296
09:59:10|0.29673
09:59:11|0.29616
09:59:11|0.296
09:59:13|0.296
09:59:13|0.29649
09:59:15|0.29649
09:59:15|0.29649
09:59:17|0.29649
09:59:18|0.2962
09:59:18|0.29695
09:59:20|0.29695
09:59:21|0.29695
09:59:22|0.29695
09:59:22|0.29598
09:59:23|0.29685
09:59:24|0.29685
09:59:26|0.29684
09:59:26|0.29684
09:59:27|0.29684
09:59:28|0.29684
09:59:29|0.29684
09:59:30|0.2968
09:59:31|0.2968
09:59:32|0.2968
09:59:34|0.2968
09:59:35|0.29681
09:59:35|0.29679
09:59:37|0.29679
09:59:37|0.29675
09:59:39|0.29675
09:59:40|0.29675
09:59:41|0.29675
09:59:42|0.29627
09:59:42|0.29627
09:59:43|0.29625
09:59:44|0.29625
09:59:45|0.29625
09:59:46|0.29625
09:59:48|0.29625
09:59:49|0.29625
09:59:51|0.29625
09:59:52|0.29625
09:59:53|0.29625
09:59:54|0.29625
09:59:55|0.29625
09:59:56|0.29625
09:59:57|0.29625
09:59:58|0.29625
09:59:59|0.29625
10:00:01|0.29625
10:00:01|0.29609
10:00:03|0.29603
10:00:03|0.296
10:00:04|0.296
10:00:05|0.29623
10:00:06|0.29649
10:00:07|0.29674
10:00:08|0.29696
10:00:09|0.29626
10:00:10|0.29626
10:00:11|0.29671
10:00:12|0.29671
10:00:13|0.29671
10:00:14|0.29671
10:00:15|0.29671
10:00:16|0.29643
10:00:17|0.29669
10:00:18|0.29594
10:00:19|0.29605
10:00:20|0.29605
10:00:21|0.29636
10:00:22|0.29636
10:00:23|0.29669
10:00:24|0.29584
10:00:25|0.29584
10:00:27|0.29584
10:00:28|0.29584
10:00:28|0.29584
10:00:30|0.29656
10:00:30|0.29641
10:00:31|0.29641
10:00:32|0.29656
10:00:33|0.29656
10:00:34|0.29656
10:00:35|0.29665
10:00:36|0.29665
10:00:37|0.29665
10:00:38|0.29688
10:00:39|0.29688
10:00:40|0.29665
10:00:41|0.29688
10:00:42|0.297
10:00:43|0.29728
10:00:44|0.29728
10:00:45|0.29728
10:00:46|0.29728
10:00:48|0.29721
10:00:49|0.29728
10:00:51|0.29728
10:00:51|0.29718
10:00:52|0.29724
10:00:53|0.29697
10:00:55|0.29725
10:00:55|0.2971
10:00:57|0.2971
10:00:58|0.2971
10:00:59|0.2971
10:00:59|0.29728
10:01:01|0.29728
10:01:01|0.29728
10:01:03|0.29728
10:01:04|0.29757
10:01:05|0.29757
10:01:06|0.29757
10:01:07|0.29813
10:01:08|0.29769
10:01:09|0.29777
10:01:10|0.29815
10:01:11|0.29815
10:01:12|0.29861
10:01:13|0.29846
10:01:14|0.29846
10:01:15|0.29845
10:01:16|0.29863
10:01:16|0.29897
10:01:18|0.29897
10:01:20|0.29878
10:01:20|0.29878
10:01:21|0.29878
10:01:23|0.29878
10:01:24|0.299
10:01:25|0.299
10:01:25|0.29916
10:01:27|0.29916
10:01:28|0.29916
10:01:29|0.29916
10:01:30|0.29916
10:01:30|0.29916
10:01:32|0.29919
10:01:32|0.29919
10:01:33|0.29934
10:01:34|0.29934
10:01:36|0.2994
10:01:37|0.29945
10:01:38|0.29945
10:01:39|0.29948
10:01:40|0.29983
10:01:41|0.29968
10:01:42|0.2999
10:01:43|0.30002
10:01:44|0.3
10:01:45|0.3
10:01:46|0.30021
10:01:47|0.3
10:01:48|0.3
10:01:49|0.30005
10:01:51|0.30011
10:01:51|0.30011
10:01:52|0.30011
10:01:54|0.29958
10:01:55|0.29958
10:01:56|0.3
10:01:57|0.3
10:01:58|0.30011
10:01:59|0.29962
10:02:00|0.29959
10:02:02|0.29914
10:02:03|0.29962
10:02:04|0.29962
10:02:05|0.29962
10:02:06|0.29935
10:02:07|0.29984
10:02:07|0.29984
10:02:08|0.29984
10:02:09|0.29984
10:02:11|0.29984
10:02:11|0.29962
10:02:13|0.29962
10:02:13|0.29978
10:02:14|0.29944
10:02:15|0.29944
10:02:17|0.29942
10:02:17|0.29942
10:02:19|0.29983
10:02:19|0.29983
10:02:21|0.29983
10:02:22|0.29976
10:02:23|0.29979
10:02:24|0.29979
10:02:25|0.29947
10:02:26|0.29947
10:02:27|0.29947
10:02:28|0.29947
10:02:29|0.29935
10:02:30|0.29924
10:02:31|0.29965
10:02:32|0.29901
10:02:33|0.29902
10:02:34|0.2991
10:02:36|0.29901
10:02:36|0.29881
10:02:37|0.29887
10:02:38|0.29864
10:02:39|0.29807
10:02:40|0.29884
10:02:42|0.29884
10:02:42|0.29917
10:02:43|0.29917
10:02:44|0.29917
10:02:45|0.29948
10:02:46|0.29907
10:02:47|0.29907
10:02:48|0.29907
10:02:50|0.29964
10:02:50|0.29964
10:02:52|0.29964
10:02:53|0.29964
10:02:54|0.29869
10:02:56|0.29972
10:02:56|0.29972
10:02:58|0.299
10:02:59|0.29924
10:03:00|0.29823
10:03:01|0.29941
10:03:02|0.29941
10:03:03|0.29832
10:03:04|0.29832
10:03:05|0.29832
10:03:06|0.29991
10:03:07|0.29991
10:03:08|0.29823
10:03:09|0.29814
10:03:10|0.2983
10:03:11|0.29859
10:03:12|0.29859
10:03:13|0.29859
10:03:14|0.29859
10:03:16|0.29859
10:03:17|0.29859
10:03:18|0.29979
10:03:18|0.29979
10:03:19|0.29979
10:03:20|0.29915
10:03:22|0.29932
10:03:22|0.29946
10:03:23|0.29859
10:03:24|0.29928
10:03:25|0.29893
10:03:26|0.29887
10:03:27|0.29887
10:03:28|0.29887
10:03:29|0.29899
10:03:31|0.29899
10:03:32|0.29868
10:03:32|0.29868
10:03:33|0.29854
10:03:34|0.29854
10:03:35|0.29922
10:03:36|0.29922
10:03:37|0.29922
10:03:38|0.29922
10:03:40|0.2999
10:03:41|0.2999
10:03:41|0.29945
10:03:42|0.29945
10:03:43|0.29945
10:03:44|0.29945
10:03:47|0.29945
10:03:47|0.29945
10:03:48|0.29945
10:03:49|0.29945
10:03:51|0.29945
10:03:52|0.29866
10:03:53|0.29866
10:03:54|0.29866
10:03:55|0.29866
10:03:56|0.29945
10:03:57|0.29945
10:03:58|0.29945
10:03:59|0.29901
10:04:00|0.29945
10:04:01|0.2991
10:04:02|0.29922
10:04:03|0.29922
10:04:04|0.29922
10:04:05|0.29922
10:04:05|0.29922
10:04:07|0.29922
10:04:08|0.29923
10:04:09|0.29923
10:04:10|0.29915
10:04:11|0.29915
10:04:12|0.29915
10:04:13|0.29893
10:04:14|0.29945
10:04:15|0.29971
10:04:16|0.29971
10:04:17|0.29971
10:04:18|0.29971
10:04:19|0.29971
10:04:20|0.29971
10:04:21|0.29971
10:04:22|0.29971
10:04:23|0.29969
10:04:24|0.29969
10:04:25|0.29969
10:04:26|0.29969
10:04:27|0.29969
10:04:28|0.29969
10:04:29|0.29969
10:04:31|0.29969
10:04:31|0.29969
10:04:32|0.29969
10:04:33|0.29964
10:04:34|0.29964
10:04:35|0.29964
10:04:37|0.29969
10:04:38|0.29969
10:04:38|0.29969
10:04:40|0.29963
10:04:41|0.29963
10:04:41|0.29964
10:04:43|0.29964
10:04:44|0.29964
10:04:44|0.29964
10:04:46|0.29969
10:04:46|0.29987
10:04:47|0.29972
10:04:48|0.29972
10:04:50|0.29968
10:04:51|0.29957
10:04:52|0.29957
10:04:53|0.2999
10:04:54|0.2999
10:04:55|0.2999
10:04:57|0.2999
10:04:58|0.2999
10:04:59|0.2999
10:05:00|0.29982
10:05:01|0.29962
10:05:01|0.2998
10:05:03|0.2999
10:05:05|0.29982
10:05:05|0.29982
10:05:06|0.29987
10:05:07|0.29988
10:05:08|0.29988
10:05:09|0.2999
10:05:10|0.2999
10:05:11|0.2999
10:05:12|0.30001
10:05:13|0.30001
10:05:14|0.30001
10:05:15|0.30001
10:05:16|0.3
10:05:17|0.3
10:05:18|0.3
10:05:19|0.29991
10:05:20|0.29991
10:05:21|0.30015
10:05:22|0.30015
10:05:23|0.30015
10:05:24|0.30015
10:05:25|0.30037
10:05:26|0.30037
10:05:27|0.3
10:05:28|0.2999
10:05:29|0.2999
10:05:30|0.30012
10:05:31|0.30012
10:05:32|0.30006
10:05:33|0.30004
10:05:35|0.30004
10:05:35|0.30037
10:05:36|0.30037
10:05:37|0.30037
10:05:38|0.30037
10:05:39|0.30037
10:05:40|0.30037
10:05:42|0.30037
10:05:42|0.30005
10:05:44|0.30012
10:05:44|0.30012
10:05:45|0.30004
10:05:46|0.30004
10:05:47|0.30004
10:05:48|0.30005
10:05:49|0.30004
10:05:50|0.30005
10:05:51|0.30003
10:05:53|0.30003
10:05:54|0.30003
10:05:55|0.30004
10:05:56|0.30004
10:05:57|0.30003
10:05:59|0.30003
10:05:59|0.30003
10:06:00|0.30003
10:06:01|0.30003
10:06:02|0.30006
10:06:04|0.30006
10:06:04|0.30006
10:06:05|0.30001
10:06:07|0.29998
10:06:08|0.2999
10:06:09|0.2999
10:06:10|0.2999
10:06:11|0.2999
10:06:12|0.2999
10:06:13|0.29991
10:06:14|0.29991
10:06:15|0.29991
10:06:16|0.29991
10:06:17|0.29991
10:06:18|0.30004
10:06:19|0.30004
10:06:20|0.30004
10:06:21|0.2999
10:06:23|0.2999
10:06:23|0.2995
10:06:24|0.29992
10:06:25|0.29992
10:06:26|0.299
10:06:27|0.29921
10:06:28|0.29921
10:06:29|0.29925
10:06:30|0.29966
10:06:31|0.29966
10:06:32|0.29896
10:06:33|0.29896
10:06:34|0.29896
10:06:35|0.29859
10:06:36|0.29832
10:06:37|0.298
10:06:38|0.298
10:06:39|0.29821
10:06:40|0.298
10:06:41|0.29832
10:06:42|0.298
10:06:43|0.298
10:06:44|0.298
10:06:45|0.2984
10:06:47|0.2984
10:06:47|0.2984
10:06:48|0.2984
10:06:50|0.2984
10:06:51|0.298
10:06:52|0.298
10:06:53|0.298
10:06:55|0.29832
10:06:56|0.29832
10:06:56|0.29832
10:06:57|0.29834
10:06:59|0.29837
10:06:59|0.29837
10:07:01|0.2984
10:07:01|0.29836
10:07:02|0.2988
10:07:04|0.2988
10:07:05|0.2988
10:07:06|0.299
10:07:07|0.299
10:07:08|0.299
10:07:09|0.29865
10:07:10|0.29865
10:07:10|0.29856
10:07:11|0.29882
10:07:13|0.29882
10:07:14|0.29834
10:07:15|0.29834
10:07:16|0.29834
10:07:17|0.29834
10:07:17|0.29834
10:07:19|0.29834
10:07:20|0.29834
10:07:21|0.29834
10:07:22|0.29834
10:07:23|0.29834
10:07:24|0.29892
10:07:25|0.29838
10:07:26|0.29838
10:07:27|0.29834
10:07:28|0.29834
10:07:29|0.29834
10:07:30|0.29834
10:07:31|0.29834
10:07:32|0.29836
10:07:33|0.29836
10:07:34|0.29836
10:07:35|0.29836
10:07:36|0.29836
10:07:37|0.29888
10:07:38|0.29834
10:07:39|0.29832
10:07:40|0.29826
10:07:41|0.29826
10:07:42|0.29826
10:07:43|0.29826
10:07:44|0.29826
10:07:45|0.29826
10:07:46|0.29836
10:07:47|0.29832
10:07:48|0.29832
10:07:49|0.29832
10:07:50|0.29816
10:07:51|0.29832
10:07:52|0.29832
10:07:53|0.29832
10:07:55|0.29866
10:07:56|0.29838
10:07:57|0.29839
10:07:58|0.29866
10:07:59|0.29866
10:08:01|0.29823
10:08:01|0.29823
10:08:02|0.29823
10:08:03|0.2982
10:08:04|0.29824
10:08:05|0.29869
10:08:06|0.2982
10:08:07|0.29816
10:08:09|0.29823
10:08:09|0.29824
10:08:10|0.29824
10:08:12|0.299
10:08:12|0.29842
10:08:13|0.29849
10:08:14|0.29857
10:08:15|0.29893
10:08:16|0.2986
10:08:18|0.2986
10:08:19|0.2986
10:08:20|0.29896
10:08:20|0.29896
10:08:22|0.29896
10:08:23|0.2986
10:08:24|0.2986
10:08:25|0.29896
10:08:26|0.29898
10:08:27|0.29898
10:08:28|0.29898
10:08:29|0.29898
10:08:30|0.2993
10:08:31|0.2993
10:08:32|0.2993
10:08:33|0.2993
10:08:34|0.2993
10:08:35|0.2995
10:08:37|0.29951
10:08:37|0.29976
10:08:38|0.29986
10:08:39|0.29948
10:08:41|0.29975
10:08:41|0.29975
10:08:42|0.29975
10:08:43|0.29975
10:08:44|0.29975
10:08:46|0.29971
10:08:46|0.29971
10:08:47|0.29971
10:08:48|0.29971
10:08:49|0.29988
10:08:50|0.29988
10:08:51|0.29986
10:08:52|0.29975
10:08:53|0.29975
10:08:55|0.29988
10:08:57|0.29988
10:08:57|0.29975
10:08:58|0.29975
10:09:00|0.29975
10:09:00|0.29988
10:09:02|0.29988
10:09:02|0.2999
10:09:04|0.2999
10:09:05|0.2999
10:09:06|0.2999
10:09:07|0.29999
10:09:08|0.29999
10:09:09|0.29999
10:09:10|0.29999
10:09:11|0.29999
10:09:12|0.29896
10:09:13|0.2994
10:09:14|0.2994
10:09:15|0.2994
10:09:17|0.2999
10:09:17|0.2999
10:09:18|0.29971
10:09:19|0.29983
10:09:20|0.29983
10:09:21|0.29947
10:09:22|0.29975
10:09:23|0.29978
10:09:24|0.29985
10:09:25|0.29985
10:09:26|0.29985
10:09:27|0.29985
10:09:28|0.29985
10:09:29|0.29985
10:09:30|0.29985
10:09:31|0.29972
10:09:32|0.29972
10:09:33|0.29972
10:09:34|0.29972
10:09:35|0.29992
10:09:36|0.29983
10:09:37|0.29983
10:09:38|0.29972
10:09:39|0.2997
10:09:40|0.2997
10:09:41|0.2997
10:09:42|0.2997
10:09:43|0.2997
10:09:45|0.2997
10:09:45|0.2997
10:09:46|0.2997
10:09:48|0.2997
10:09:49|0.29968
10:09:49|0.29968
10:09:50|0.29947
10:09:52|0.29947
10:09:52|0.29958
10:09:53|0.29958
10:09:55|0.29905
10:09:56|0.29905
10:09:58|0.29905
10:09:59|0.29905
10:10:00|0.29905
10:10:01|0.299
10:10:02|0.29896
10:10:04|0.29933
10:10:04|0.29933
10:10:05|0.29933
10:10:06|0.29875
10:10:07|0.29875
10:10:08|0.29875
10:10:09|0.29836
10:10:10|0.29836
10:10:11|0.29872
10:10:12|0.29872
10:10:14|0.29853
10:10:15|0.29853
10:10:16|0.29853
10:10:17|0.29853
10:10:18|0.29853
10:10:18|0.29853
10:10:20|0.29853
10:10:20|0.29853
10:10:21|0.29853
10:10:23|0.29872
10:10:23|0.29872
10:10:24|0.29872
10:10:25|0.29849
10:10:26|0.29849
10:10:27|0.29849
10:10:29|0.29835
10:10:30|0.29853
10:10:31|0.29853
10:10:32|0.29853
10:10:33|0.29809
10:10:34|0.29806
10:10:35|0.29806
10:10:36|0.29808
10:10:37|0.298
10:10:38|0.298
10:10:38|0.298
10:10:40|0.298
10:10:41|0.298
10:10:42|0.298
10:10:43|0.298
10:10:44|0.29782
10:10:45|0.29782
10:10:46|0.29782
10:10:47|0.29782
10:10:48|0.29782
10:10:49|0.29782
10:10:50|0.29782
10:10:51|0.29782
10:10:52|0.29782
10:10:53|0.29782
10:10:54|0.29782
10:10:55|0.2977
10:10:56|0.2977
10:10:57|0.2979
10:10:59|0.298
10:10:59|0.298
10:11:00|0.298
10:11:01|0.29782
10:11:02|0.29782
10:11:03|0.29782
10:11:04|0.29782
10:11:06|0.29782
10:11:07|0.29782
10:11:08|0.29755
10:11:09|0.29776
10:11:10|0.29776
10:11:11|0.29776
10:11:12|0.29776
10:11:13|0.29776
10:11:14|0.29754
10:11:15|0.29754
10:11:16|0.29724
10:11:17|0.29745
10:11:18|0.29745
10:11:19|0.29745
10:11:20|0.29745
10:11:21|0.29753
10:11:22|0.29658
10:11:23|0.29658
10:11:24|0.2965
10:11:25|0.29646
10:11:26|0.29646
10:11:27|0.29646
10:11:28|0.29612
10:11:29|0.29612
10:11:30|0.29612
10:11:31|0.29663
10:11:32|0.29613
10:11:33|0.29613
10:11:34|0.29613
10:11:35|0.29613
10:11:36|0.29613
10:11:37|0.29613
10:11:38|0.29611
10:11:39|0.29611
10:11:40|0.29611
10:11:41|0.29648
10:11:42|0.29633
10:11:43|0.2962
10:11:44|0.2962
10:11:45|0.29656
10:11:46|0.29656
10:11:47|0.29656
10:11:48|0.2962
10:11:49|0.2962
10:11:50|0.29613
10:11:51|0.29611
10:11:52|0.29611
10:11:53|0.296
10:11:54|0.296
10:11:56|0.296
10:11:57|0.29551
10:11:58|0.29621
10:11:59|0.29537
10:12:00|0.2959
10:12:02|0.29503
10:12:02|0.29503
10:12:03|0.29586
10:12:04|0.29586
10:12:05|0.29586
10:12:06|0.29583
10:12:08|0.29512
10:12:09|0.29512
10:12:09|0.2958
10:12:11|0.295
10:12:12|0.295
10:12:12|0.2949
10:12:14|0.29499
10:12:14|0.29499
10:12:15|0.29466
10:12:16|0.29466
10:12:17|0.29456
10:12:18|0.29456
10:12:20|0.29452
10:12:21|0.29452
10:12:21|0.29499
10:12:23|0.29411
10:12:24|0.29411
10:12:25|0.29453
10:12:26|0.29488
10:12:27|0.29488
10:12:28|0.29488
10:12:29|0.29488
10:12:30|0.29437
10:12:31|0.29466
10:12:32|0.29466
10:12:33|0.295
10:12:34|0.29469
10:12:35|0.29469
10:12:36|0.29476
10:12:37|0.2946
10:12:38|0.2946
10:12:39|0.29488
10:12:40|0.29497
10:12:41|0.29457
10:12:42|0.29498
10:12:43|0.29498
10:12:44|0.29498
10:12:45|0.295
10:12:46|0.2946
10:12:47|0.2946
10:12:48|0.2946
10:12:49|0.29492
10:12:50|0.29434
10:12:51|0.29434
10:12:52|0.2944
10:12:53|0.2944
10:12:54|0.29429
10:12:55|0.29429
10:12:57|0.2944
10:12:58|0.2944
10:12:59|0.29431
10:13:00|0.29431
10:13:01|0.29432
10:13:03|0.29432
10:13:03|0.29432
10:13:04|0.29432
10:13:05|0.29477
10:13:06|0.29477
10:13:07|0.29477
10:13:08|0.29425
10:13:09|0.29425
10:13:10|0.29425
10:13:11|0.29471
10:13:13|0.29434
10:13:14|0.29494
10:13:15|0.29414
10:13:16|0.29414
10:13:17|0.29414
10:13:18|0.29414
10:13:18|0.29416
10:13:19|0.29416
10:13:21|0.29416
10:13:21|0.29416
10:13:22|0.29416
10:13:24|0.29416
10:13:25|0.29417
10:13:26|0.29477
10:13:27|0.29477
10:13:28|0.29477
10:13:29|0.29477
10:13:30|0.29477
10:13:31|0.29477
10:13:32|0.29569
10:13:33|0.29534
10:13:34|0.29506
10:13:35|0.29534
10:13:36|0.294
10:13:37|0.294
10:13:38|0.294
10:13:39|0.294
10:13:40|0.294
10:13:41|0.29553
10:13:42|0.29485
10:13:43|0.29485
10:13:44|0.29485
10:13:45|0.29485
10:13:46|0.29485
10:13:47|0.29485
10:13:48|0.29514
10:13:49|0.29514
10:13:50|0.29514
10:13:51|0.29514
10:13:52|0.29514
10:13:53|0.29492
10:13:54|0.29492
10:13:55|0.29492
10:13:56|0.2946
10:13:57|0.2946
10:13:58|0.2946
10:13:59|0.29426
10:14:00|0.29426
10:14:01|0.295
10:14:02|0.2946
10:14:03|0.2946
10:14:04|0.2946
10:14:05|0.2946
10:14:06|0.2946
10:14:07|0.2946
10:14:08|0.2945
10:14:09|0.2945
10:14:10|0.2946
10:14:11|0.2946
10:14:12|0.2946
10:14:13|0.2946
10:14:15|0.29419
10:14:15|0.29458
10:14:16|0.29458
10:14:17|0.2945
10:14:18|0.2946
10:14:19|0.29441
10:14:21|0.2946
10:14:22|0.2946
10:14:23|0.2946
10:14:24|0.2946
10:14:24|0.2946
10:14:26|0.2946
10:14:27|0.2946
10:14:28|0.2946
10:14:28|0.29421
10:14:30|0.29421
10:14:30|0.29421
10:14:31|0.2946
10:14:33|0.2946
10:14:33|0.2946
10:14:34|0.2946
10:14:35|0.2946
10:14:36|0.2946
10:14:37|0.2946
10:14:39|0.2946
10:14:39|0.2946
10:14:40|0.2946
10:14:41|0.2946
10:14:42|0.2941
10:14:44|0.2941
10:14:45|0.2946
10:14:45|0.2946
10:14:47|0.2946
10:14:48|0.2946
10:14:49|0.29421
10:14:49|0.29421
10:14:51|0.29421
10:14:52|0.29421
10:14:53|0.29421
10:14:54|0.29421
10:14:55|0.29421
10:14:55|0.29421
10:14:57|0.29421
10:14:58|0.29401
10:15:00|0.294
10:15:01|0.29415
10:15:02|0.29414
10:15:03|0.29415
10:15:04|0.29415
10:15:05|0.29401
10:15:06|0.29401
10:15:07|0.29401
10:15:08|0.28976
10:15:09|0.28945
10:15:11|0.28996
10:15:11|0.28984
10:15:12|0.28984
10:15:13|0.28897
10:15:14|0.28965
10:15:15|0.28917
10:15:16|0.28885
10:15:17|0.28916
10:15:18|0.28948
10:15:19|0.28854
10:15:20|0.28885
10:15:21|0.28965
10:15:22|0.28902
10:15:23|0.28902
10:15:24|0.28969
10:15:25|0.28975
10:15:26|0.28975
10:15:27|0.28975
10:15:28|0.28902
10:15:29|0.28902
10:15:31|0.28908
10:15:31|0.28908
10:15:32|0.28902
10:15:33|0.28902
10:15:35|0.28902
10:15:36|0.28893
10:15:36|0.289
10:15:38|0.28917
10:15:39|0.289
10:15:41|0.28902
10:15:41|0.28931
10:15:42|0.28932
10:15:43|0.28899
10:15:44|0.28875
10:15:45|0.28875
10:15:46|0.28856
10:15:47|0.28856
10:15:48|0.2885
10:15:49|0.28867
10:15:50|0.2887
10:15:51|0.2887
10:15:52|0.28856
10:15:53|0.28856
10:15:54|0.28856
10:15:55|0.28856
10:15:56|0.28814
10:15:57|0.28814
10:15:59|0.28814
10:15:59|0.28814
10:16:01|0.28814
10:16:02|0.28827
10:16:03|0.28827
10:16:04|0.288
10:16:05|0.28827
10:16:06|0.28792
10:16:07|0.28792
10:16:08|0.2876
10:16:09|0.2876
10:16:10|0.2876
10:16:11|0.2876
10:16:12|0.28758
10:16:13|0.28758
10:16:14|0.28758
10:16:15|0.28765
10:16:16|0.28778
10:16:17|0.28765
10:16:18|0.28765
10:16:20|0.28779
10:16:20|0.28779
10:16:21|0.28776
10:16:22|0.28773
10:16:23|0.28768
10:16:24|0.28814
10:16:26|0.28777
10:16:26|0.288
10:16:27|0.288
10:16:28|0.288
10:16:29|0.288
10:16:30|0.288
10:16:31|0.288
10:16:32|0.288
10:16:33|0.288
10:16:34|0.288
10:16:35|0.288
10:16:36|0.288
10:16:38|0.28781
10:16:38|0.288
10:16:39|0.288
10:16:40|0.288
10:16:41|0.28801
10:16:43|0.288
10:16:43|0.288
10:16:45|0.288
10:16:45|0.2882
10:16:46|0.28827
10:16:47|0.28827
10:16:48|0.28827
10:16:49|0.28827
10:16:50|0.28827
10:16:51|0.28827
10:16:52|0.28802
10:16:53|0.28802
10:16:54|0.28802
10:16:55|0.28802
10:16:56|0.28802
10:16:57|0.28801
10:16:59|0.28801
10:17:00|0.288
10:17:02|0.288
10:17:02|0.288
10:17:03|0.288
10:17:05|0.28799
10:17:06|0.288
10:17:07|0.28799
10:17:08|0.288
10:17:08|0.28809
10:17:10|0.28809
10:17:11|0.28799
10:17:12|0.28782
10:17:13|0.28782
10:17:14|0.28782
10:17:15|0.28775
10:17:16|0.28775
10:17:17|0.288
10:17:18|0.288
10:17:19|0.28767
10:17:20|0.28767
10:17:21|0.28767
10:17:22|0.28767
10:17:23|0.28774
10:17:24|0.288
10:17:25|0.28769
10:17:26|0.2877
10:17:27|0.28802
10:17:28|0.2877
10:17:29|0.28758
10:17:30|0.28757
10:17:31|0.28757
10:17:32|0.28748
10:17:33|0.2875
10:17:34|0.28743
10:17:35|0.28743
10:17:36|0.28734
10:17:37|0.28734
10:17:38|0.28739
10:17:39|0.28739
10:17:40|0.28734
10:17:41|0.28736
10:17:42|0.28736
10:17:43|0.28736
10:17:44|0.28727
10:17:45|0.28724
10:17:46|0.28721
10:17:47|0.2872
10:17:48|0.28703
10:17:49|0.28718
10:17:50|0.28717
10:17:51|0.28724
10:17:52|0.28717
10:17:53|0.28729
10:17:54|0.28729
10:17:55|0.28729
10:17:56|0.28658
10:17:57|0.28658
10:17:58|0.28658
10:17:59|0.28658
10:18:01|0.287
10:18:02|0.28685
10:18:02|0.28669
10:18:04|0.287
10:18:05|0.287
10:18:05|0.28723
10:18:07|0.28684
10:18:08|0.28724
10:18:08|0.28727
10:18:10|0.287
10:18:11|0.287
10:18:12|0.28743
10:18:13|0.28791
10:18:14|0.2878
10:18:15|0.28744
10:18:16|0.28747
10:18:17|0.28745
10:18:18|0.28726
10:18:19|0.28726
10:18:20|0.28778
10:18:21|0.28778
10:18:22|0.28756
10:18:23|0.28756
10:18:24|0.28777
10:18:25|0.28743
10:18:26|0.28743
10:18:27|0.28743
10:18:28|0.2877
10:18:29|0.28794
10:18:30|0.28741
10:18:31|0.28741
10:18:32|0.28741
10:18:33|0.28741
10:18:34|0.28769
10:18:35|0.28769
10:18:36|0.28769
10:18:37|0.28785
10:18:38|0.288
10:18:39|0.28818
10:18:40|0.28816
10:18:41|0.28818
10:18:42|0.28871
10:18:43|0.28838
10:18:44|0.28881
10:18:45|0.289
10:18:46|0.28957
10:18:47|0.28957
10:18:48|0.28957
10:18:49|0.28888
10:18:50|0.29
10:18:51|0.29022
10:18:52|0.29022
10:18:53|0.2905
10:18:54|0.29
10:18:55|0.2899
10:18:56|0.2905
10:18:57|0.29025
10:18:58|0.29025
10:18:59|0.29071
10:19:01|0.29074
10:19:03|0.29073
10:19:03|0.29036
10:19:04|0.2908
10:19:06|0.29166
10:19:07|0.29093
10:19:08|0.291
10:19:08|0.2915
10:19:10|0.29104
10:19:10|0.29104
10:19:12|0.2908
10:19:13|0.29092
10:19:14|0.29114
10:19:15|0.29114
10:19:16|0.29114
10:19:17|0.28996
10:19:18|0.28906
10:19:19|0.28892
10:19:20|0.28896
10:19:21|0.2887
10:19:22|0.2881
10:19:23|0.2881
10:19:24|0.28832
10:19:25|0.28846
10:19:26|0.28846
10:19:27|0.28843
10:19:28|0.28843
10:19:29|0.28841
10:19:30|0.28841
10:19:31|0.2884
10:19:32|0.2884
10:19:33|0.28784
10:19:35|0.28841
10:19:35|0.28841
10:19:36|0.28841
10:19:37|0.28841
10:19:38|0.28841
10:19:39|0.28841
10:19:40|0.28841
10:19:41|0.28843
10:19:42|0.28922
10:19:43|0.28867
10:19:44|0.28867
10:19:45|0.28867
10:19:46|0.28899
10:19:47|0.28842
10:19:48|0.2886
10:19:49|0.28916
10:19:50|0.28909
10:19:51|0.2889
10:19:52|0.2889
10:19:53|0.2889
10:19:54|0.28914
10:19:55|0.28914
10:19:56|0.28914
10:19:57|0.28896
10:19:58|0.28896
10:20:00|0.2889
10:20:00|0.2889
10:20:02|0.28901
10:20:03|0.28901
10:20:05|0.28901
10:20:05|0.28901
10:20:06|0.28947
10:20:08|0.28947
10:20:09|0.28947
10:20:10|0.28954
10:20:10|0.28962
10:20:12|0.28963
10:20:12|0.28954
10:20:13|0.28954
10:20:15|0.28971
10:20:16|0.28971
10:20:16|0.28971
10:20:18|0.28971
10:20:19|0.28971
10:20:20|0.28971
10:20:21|0.28971
10:20:22|0.28971
10:20:23|0.28981
10:20:24|0.28983
10:20:25|0.28983
10:20:26|0.28983
10:20:27|0.28964
10:20:28|0.28983
10:20:29|0.28983
10:20:30|0.28983
10:20:31|0.28983
10:20:32|0.28984
10:20:33|0.28964
10:20:34|0.28964
10:20:35|0.28964
10:20:36|0.28964
10:20:37|0.28912
10:20:38|0.28965
10:20:39|0.28965
10:20:40|0.28965
10:20:41|0.28953
10:20:42|0.28964
10:20:43|0.28964
10:20:43|0.28964
10:20:45|0.28964
10:20:46|0.28964
10:20:47|0.28964
10:20:48|0.28956
10:20:50|0.28996
10:20:50|0.28965
10:20:51|0.28965
10:20:52|0.28954
10:20:53|0.28911
10:20:54|0.28957
10:20:55|0.28957
10:20:56|0.28957
10:20:57|0.28927
10:20:58|0.28927
10:20:59|0.28927
10:21:01|0.28922
10:21:02|0.28922
10:21:03|0.28964
10:21:05|0.28965
10:21:06|0.28965
10:21:06|0.28965
10:21:08|0.28965
10:21:09|0.28975
10:21:09|0.28952
10:21:11|0.28952
10:21:11|0.28952
10:21:12|0.28952
10:21:14|0.28952
10:21:15|0.28952
10:21:16|0.28952
10:21:17|0.28952
10:21:17|0.28952
10:21:18|0.28952
10:21:20|0.28968
10:21:21|0.28968
10:21:21|0.2897
10:21:22|0.2897
10:21:24|0.2897
10:21:25|0.2897
10:21:25|0.28993
10:21:27|0.28993
10:21:27|0.28993
10:21:29|0.2897
10:21:29|0.2897
10:21:31|0.2897
10:21:32|0.2897
10:21:32|0.2897
10:21:34|0.2897
10:21:34|0.2897
10:21:35|0.29
10:21:37|0.29
10:21:37|0.29
10:21:38|0.29
10:21:40|0.29
10:21:40|0.29
10:21:42|0.29
10:21:42|0.28992
10:21:43|0.28992
10:21:45|0.2897
10:21:46|0.28989
10:21:46|0.28999
10:21:47|0.28999
10:21:49|0.28999
10:21:50|0.28999
10:21:50|0.28999
10:21:51|0.28968
10:21:52|0.28989
10:21:54|0.28967
10:21:54|0.28967
10:21:55|0.28967
10:21:56|0.28965
10:21:57|0.28963
10:21:58|0.28963
10:21:59|0.28963
10:22:01|0.28963
10:22:02|0.28963
10:22:03|0.28963
10:22:04|0.28963
10:22:06|0.2895
10:22:06|0.2895
10:22:07|0.2895
10:22:08|0.2895
10:22:09|0.2895
10:22:11|0.2895
10:22:12|0.2895
10:22:13|0.2895
10:22:14|0.28952
10:22:15|0.28952
10:22:16|0.28952
10:22:17|0.28952
10:22:18|0.28989
10:22:19|0.2895
10:22:20|0.2895
10:22:21|0.28944
10:22:22|0.28944
10:22:23|0.28944
10:22:24|0.28944
10:22:25|0.28995
10:22:26|0.28995
10:22:27|0.28995
10:22:28|0.28995
10:22:29|0.28995
10:22:30|0.28961
10:22:31|0.28961
10:22:32|0.29
10:22:33|0.29
10:22:35|0.28977
10:22:35|0.28958
10:22:36|0.28958
10:22:38|0.28958
10:22:38|0.28991
10:22:40|0.28991
10:22:40|0.28963
10:22:41|0.28963
10:22:42|0.28953
10:22:44|0.28953
10:22:44|0.28953
10:22:46|0.28953
10:22:46|0.28953
10:22:48|0.28953
10:22:49|0.28953
10:22:49|0.28997
10:22:50|0.28997
10:22:52|0.28997
10:22:52|0.28997
10:22:53|0.28997
10:22:54|0.28997
10:22:55|0.28997
10:22:57|0.28997
10:22:58|0.28997
10:22:59|0.28997
10:22:59|0.28998
10:23:00|0.28998
10:23:01|0.28998
10:23:03|0.28998
10:23:05|0.28998
10:23:06|0.28998
10:23:07|0.28998
10:23:08|0.28998
10:23:09|0.28998
10:23:10|0.28998
10:23:11|0.28998
10:23:12|0.29
10:23:13|0.29
10:23:14|0.29
10:23:15|0.28998
10:23:16|0.28998
10:23:17|0.28998
10:23:18|0.28998
10:23:19|0.28998
10:23:20|0.29013
10:23:21|0.29016
10:23:23|0.29016
10:23:23|0.29016
10:23:24|0.29021
10:23:25|0.291
10:23:26|0.29083
10:23:27|0.29092
10:23:28|0.29114
10:23:29|0.29139
10:23:30|0.29139
10:23:31|0.29139
10:23:32|0.29139
10:23:33|0.29139
10:23:34|0.29139
10:23:35|0.2914
10:23:36|0.29157
10:23:37|0.29175
10:23:38|0.29123
10:23:39|0.29115
10:23:40|0.29157
10:23:41|0.29175
10:23:43|0.292
10:23:43|0.292
10:23:45|0.292
10:23:45|0.29247
10:23:47|0.29216
10:23:47|0.29216
10:23:48|0.293
10:23:50|0.293
10:23:51|0.29245
10:23:51|0.29288
10:23:52|0.29268
10:23:53|0.29268
10:23:55|0.29279
10:23:55|0.29279
10:23:57|0.29288
10:23:58|0.29288
10:23:59|0.29295
10:23:59|0.29295
10:24:00|0.29295
10:24:01|0.29295
10:24:02|0.29295
10:24:04|0.29295
10:24:06|0.29295
10:24:06|0.29295
10:24:07|0.29295
10:24:09|0.29295
10:24:10|0.29295
10:24:11|0.29295
10:24:13|0.29295
10:24:14|0.29295
10:24:14|0.29295
10:24:16|0.293
10:24:16|0.29313
10:24:17|0.29285
10:24:18|0.29335
10:24:19|0.29295
10:24:21|0.29295
10:24:22|0.29334
10:24:23|0.29334
10:24:24|0.29302
10:24:25|0.293
10:24:26|0.29268
10:24:27|0.29268
10:24:28|0.29268
10:24:29|0.29268
10:24:31|0.29302
10:24:31|0.29302
10:24:32|0.29307
10:24:33|0.29307
10:24:35|0.29307
10:24:36|0.29307
10:24:36|0.2933
10:24:37|0.29326
10:24:38|0.2932
10:24:40|0.2932
10:24:41|0.2932
10:24:41|0.2932
10:24:43|0.29349
10:24:44|0.29324
10:24:45|0.29359
10:24:46|0.29359
10:24:47|0.29364
10:24:48|0.29364
10:24:48|0.29364
10:24:50|0.29293
10:24:50|0.29294
10:24:52|0.29294
10:24:53|0.29294
10:24:54|0.29294
10:24:54|0.29294
10:24:56|0.29294
10:24:56|0.29294
10:24:58|0.29294
10:24:58|0.29294
10:24:59|0.29294
10:25:01|0.29294
10:25:02|0.29294
10:25:02|0.29336
10:25:04|0.29372
10:25:05|0.29372
10:25:06|0.29372
10:25:07|0.29372
10:25:09|0.29372
10:25:10|0.29372
10:25:11|0.29372
10:25:12|0.29372
10:25:13|0.29372
10:25:14|0.29372
10:25:15|0.29379
10:25:16|0.29379
10:25:17|0.294
10:25:18|0.294
10:25:19|0.294
10:25:20|0.294
10:25:21|0.294
10:25:22|0.294
10:25:23|0.294
10:25:24|0.29372
10:25:26|0.29397
10:25:26|0.29372
10:25:27|0.29399
10:25:28|0.29368
10:25:29|0.29368
10:25:30|0.29368
10:25:31|0.29368
10:25:32|0.294
10:25:33|0.294
10:25:34|0.294
10:25:35|0.294
10:25:36|0.294
10:25:37|0.294
10:25:38|0.294
10:25:39|0.294
10:25:40|0.294
10:25:41|0.294
10:25:42|0.29399
10:25:43|0.29399
10:25:44|0.29399
10:25:45|0.29389
10:25:46|0.29389
10:25:47|0.29389
10:25:48|0.29389
10:25:49|0.29399
10:25:50|0.29399
10:25:51|0.29345
10:25:52|0.29345
10:25:53|0.29375
10:25:54|0.2935
10:25:55|0.29341
10:25:56|0.29271
10:25:57|0.29286
10:25:58|0.29278
10:25:59|0.29278
10:26:00|0.29278
10:26:01|0.29278
10:26:03|0.2924
10:26:03|0.29239
10:26:05|0.292
10:26:06|0.292
10:26:07|0.292
10:26:08|0.29171
10:26:09|0.29171
10:26:10|0.29171
10:26:11|0.29171
10:26:12|0.29131
10:26:13|0.29131
10:26:14|0.29131
10:26:15|0.29131
10:26:16|0.29131
10:26:17|0.29133
10:26:18|0.29133
10:26:19|0.29119
10:26:20|0.29119
10:26:21|0.29112
10:26:22|0.29112
10:26:23|0.29112
10:26:24|0.29112
10:26:25|0.29112
10:26:26|0.29099
10:26:27|0.29083
10:26:28|0.29084
10:26:29|0.29084
10:26:30|0.29084
10:26:31|0.29085
10:26:32|0.29
10:26:33|0.29
10:26:34|0.29
10:26:35|0.29
10:26:36|0.29031
10:26:37|0.29002
10:26:38|0.29017
10:26:39|0.29064
10:26:40|0.29064
10:26:41|0.29064
10:26:42|0.28999
10:26:43|0.2898
10:26:44|0.2898
10:26:45|0.2898
10:26:46|0.2898
10:26:48|0.2898
10:26:48|0.2898
10:26:50|0.29062
10:26:50|0.29062
10:26:52|0.29015
10:26:52|0.29015
10:26:53|0.29015
10:26:54|0.29015
10:26:55|0.29061
10:26:56|0.29061
10:26:58|0.29061
10:26:59|0.29061
10:27:00|0.29015
10:27:00|0.29015
10:27:02|0.29015
10:27:03|0.29015
10:27:04|0.29015
10:27:05|0.29015
10:27:06|0.28838
10:27:07|0.28956
10:27:08|0.2896
10:27:09|0.2896
10:27:10|0.28949
10:27:12|0.2897
10:27:12|0.28958
10:27:14|0.28946
10:27:15|0.28946
10:27:16|0.28946
10:27:18|0.28946
10:27:18|0.28946
10:27:19|0.28946
10:27:20|0.28946
10:27:21|0.2898
10:27:22|0.28991
10:27:23|0.28991
10:27:24|0.28991
10:27:25|0.28991
10:27:26|0.28991
10:27:27|0.29
10:27:28|0.29
10:27:29|0.28985
10:27:30|0.29
10:27:31|0.29
10:27:32|0.29052
10:27:33|0.29009
10:27:34|0.29021
10:27:35|0.29025
10:27:36|0.29026
10:27:37|0.29029
10:27:38|0.29029
10:27:39|0.29093
10:27:40|0.29093
10:27:41|0.29093
10:27:42|0.29093
10:27:43|0.29093
10:27:44|0.29093
10:27:45|0.29093
10:27:46|0.29111
10:27:47|0.29111
10:27:48|0.29111
10:27:49|0.29111
10:27:50|0.29111
10:27:51|0.29111
10:27:52|0.29111
10:27:53|0.29113
10:27:54|0.29113
10:27:55|0.29113
10:27:56|0.29113
10:27:57|0.29113
10:27:58|0.29153
10:27:59|0.29153
10:28:00|0.29153
10:28:02|0.29153
10:28:03|0.29153
10:28:04|0.29153
10:28:04|0.29153
10:28:05|0.29153
10:28:06|0.29111
10:28:08|0.29111
10:28:09|0.29111
10:28:10|0.29111
10:28:11|0.29093
10:28:12|0.29093
10:28:14|0.29093
10:28:14|0.29093
10:28:16|0.29093
10:28:16|0.29107
10:28:18|0.2913
10:28:19|0.2913
10:28:20|0.2913
10:28:21|0.2913
10:28:22|0.29097
10:28:23|0.29097
10:28:24|0.29097
10:28:25|0.29097
10:28:26|0.29097
10:28:27|0.29097
10:28:28|0.29099
10:28:29|0.29099
10:28:30|0.29099
10:28:31|0.29099
10:28:32|0.29099
10:28:32|0.29099
10:28:34|0.29099
10:28:35|0.29099
10:28:36|0.2911
10:28:37|0.29153
10:28:38|0.29153
10:28:39|0.29153
10:28:40|0.29108
10:28:41|0.29096
10:28:41|0.2908
10:28:43|0.29076
10:28:44|0.29076
10:28:45|0.29076
10:28:45|0.29089
10:28:47|0.29089
10:28:48|0.29089
10:28:49|0.29089
10:28:49|0.29089
10:28:50|0.29089
10:28:52|0.29009
10:28:53|0.29009
10:28:53|0.29009
10:28:54|0.29009
10:28:55|0.29009
10:28:57|0.29009
10:28:58|0.29009
10:28:59|0.29009
10:29:00|0.29009
10:29:01|0.29009
10:29:02|0.29073
10:29:03|0.29073
10:29:04|0.29073
10:29:05|0.29102
10:29:06|0.29109
10:29:07|0.29109
10:29:08|0.2908
10:29:09|0.2908
10:29:11|0.29134
10:29:12|0.29136
10:29:13|0.29136
10:29:14|0.29136
10:29:15|0.29136
10:29:16|0.29136
10:29:17|0.2915
10:29:18|0.29142
10:29:19|0.29136
10:29:20|0.2915
10:29:22|0.2915
10:29:22|0.2915
10:29:23|0.2915
10:29:24|0.2915
10:29:25|0.2915
10:29:26|0.2915
10:29:27|0.2915
10:29:29|0.2915
10:29:30|0.2918
10:29:30|0.2918
10:29:32|0.292
10:29:32|0.29187
10:29:34|0.29187
10:29:34|0.29187
10:29:35|0.29186
10:29:37|0.29186
10:29:38|0.29186
10:29:39|0.29161
10:29:39|0.29161
10:29:40|0.29186
10:29:42|0.29186
10:29:42|0.29186
10:29:43|0.29186
10:29:44|0.29186
10:29:46|0.29186
10:29:47|0.292
10:29:47|0.292
10:29:48|0.29254
10:29:50|0.292
10:29:50|0.29189
10:29:51|0.29189
10:29:53|0.292
10:29:53|0.292
10:29:54|0.292
10:29:55|0.292
10:29:56|0.292
10:29:57|0.292
10:29:59|0.292
10:30:00|0.292
10:30:00|0.292
10:30:01|0.2919
10:30:02|0.292
10:30:03|0.292
10:30:05|0.292
10:30:05|0.292
10:30:06|0.29186
10:30:08|0.29145
10:30:09|0.29145
10:30:10|0.29145
10:30:11|0.29145
10:30:13|0.292
10:30:13|0.292
10:30:14|0.292
10:30:16|0.29197
10:30:16|0.2925
10:30:17|0.2925
10:30:18|0.29252
10:30:20|0.29285
10:30:21|0.29318
10:30:22|0.29362
10:30:23|0.29372
10:30:24|0.29272
10:30:25|0.29272
10:30:26|0.29362
10:30:27|0.29362
10:30:28|0.29362
10:30:29|0.29356
10:30:30|0.29356
10:30:31|0.29356
10:30:32|0.29346
10:30:33|0.29321
10:30:34|0.2932
10:30:35|0.2932
10:30:36|0.2932
10:30:37|0.29323
10:30:38|0.29323
10:30:39|0.2932
10:30:40|0.29336
10:30:41|0.29336
10:30:42|0.29336
10:30:43|0.29292
10:30:44|0.29292
10:30:45|0.29292
10:30:46|0.29292
10:30:47|0.29267
10:30:48|0.29267
10:30:49|0.29289
10:30:50|0.29289
10:30:51|0.29337
10:30:52|0.29322
10:30:53|0.29333
10:30:54|0.29333
10:30:55|0.29303
10:30:56|0.29303
10:30:57|0.29318
10:30:59|0.29318
10:30:59|0.29318
10:31:00|0.293
10:31:01|0.293
10:31:02|0.293
10:31:03|0.293
10:31:04|0.293
10:31:05|0.293
10:31:06|0.293
10:31:07|0.293
10:31:09|0.29325
10:31:10|0.29369
10:31:11|0.29369
10:31:13|0.29369
10:31:14|0.29344
10:31:14|0.29344
10:31:16|0.29344
10:31:17|0.29344
10:31:18|0.29344
10:31:18|0.29344
10:31:20|0.29337
10:31:21|0.29337
10:31:21|0.29304
10:31:22|0.29332
10:31:24|0.29332
10:31:24|0.293
10:31:26|0.293
10:31:27|0.293
10:31:28|0.29353
10:31:28|0.29351
10:31:29|0.29351
10:31:30|0.29351
10:31:31|0.29351
10:31:33|0.29351
10:31:33|0.29351
10:31:34|0.29351
10:31:35|0.29302
10:31:36|0.29339
10:31:37|0.29339
10:31:39|0.29339
10:31:39|0.29345
10:31:41|0.29345
10:31:41|0.29325
10:31:42|0.29325
10:31:44|0.29325
10:31:45|0.29325
10:31:45|0.29325
10:31:47|0.29325
10:31:47|0.29325
10:31:49|0.29325
10:31:49|0.29325
10:31:50|0.29325
10:31:51|0.29325
10:31:53|0.29325
10:31:54|0.29325
10:31:54|0.29325
10:31:55|0.29292
10:31:56|0.2936
10:31:57|0.2936
10:31:58|0.29321
10:31:59|0.29287
10:32:00|0.29287
10:32:01|0.29287
10:32:02|0.29287
10:32:03|0.29287
10:32:04|0.29287
10:32:06|0.29287
10:32:07|0.29269
10:32:08|0.29269
10:32:09|0.29269
10:32:10|0.29269
10:32:11|0.29269
10:32:12|0.29279
10:32:12|0.29279
10:32:13|0.29315
10:32:14|0.29315
10:32:16|0.29315
10:32:17|0.295
10:32:17|0.29312
10:32:19|0.29265
10:32:20|0.29265
10:32:21|0.29265
10:32:22|0.29265
10:32:23|0.29265
10:32:24|0.29265
10:32:24|0.29265
10:32:26|0.29265
10:32:27|0.29265
10:32:28|0.29265
10:32:29|0.29265
10:32:30|0.29265
10:32:31|0.29265
10:32:32|0.2925
10:32:33|0.29265
10:32:34|0.29265
10:32:35|0.29265
10:32:36|0.2926
10:32:37|0.2926
10:32:38|0.2926
10:32:39|0.2926
10:32:40|0.2926
10:32:41|0.2926
10:32:42|0.2926
10:32:43|0.2926
10:32:44|0.29284
10:32:45|0.29285
10:32:46|0.29285
10:32:47|0.29285
10:32:49|0.2926
10:32:49|0.2926
10:32:50|0.2926
10:32:51|0.29263
10:32:52|0.29263
10:32:53|0.29259
10:32:55|0.29259
10:32:55|0.29259
10:32:56|0.29259
10:32:57|0.29259
10:32:58|0.29259
10:32:59|0.29259
10:33:00|0.29251
10:33:01|0.29259
10:33:02|0.29259
10:33:03|0.29282
10:33:04|0.29282
10:33:05|0.29253
10:33:06|0.29253
10:33:07|0.29253
10:33:08|0.29253
10:33:10|0.29312
10:33:10|0.29357
10:33:12|0.2936
10:33:13|0.29344
10:33:15|0.29344
10:33:16|0.29408
10:33:17|0.29408
10:33:19|0.29408
10:33:19|0.29408
10:33:20|0.29408
10:33:21|0.29408
10:33:22|0.29408
10:33:23|0.29408
10:33:24|0.29408
10:33:26|0.294
10:33:26|0.29428
10:33:28|0.29428
10:33:29|0.29416
10:33:29|0.29416
10:33:30|0.29455
10:33:31|0.29455
10:33:33|0.29455
10:33:33|0.29455
10:33:35|0.29455
10:33:36|0.29455
10:33:37|0.29455
10:33:38|0.29455
10:33:39|0.29455
10:33:40|0.29455
10:33:41|0.29455
10:33:42|0.29464
10:33:43|0.29464
10:33:44|0.29464
10:33:45|0.29464
10:33:46|0.295
10:33:47|0.29501
10:33:48|0.295
10:33:48|0.295
10:33:50|0.295
10:33:51|0.295
10:33:52|0.295
10:33:53|0.29501
10:33:54|0.29501
10:33:54|0.295
10:33:56|0.29501
10:33:57|0.29501
10:33:58|0.29501
10:33:59|0.29514
10:34:00|0.29514
10:34:01|0.29514
10:34:02|0.2953
10:34:02|0.2953
10:34:04|0.29525
10:34:05|0.29525
10:34:06|0.29525
10:34:07|0.29525
10:34:07|0.29545
10:34:09|0.29537
10:34:10|0.29537
10:34:11|0.29537
10:34:13|0.29537
10:34:14|0.29537
10:34:15|0.29537
10:34:16|0.29537
10:34:17|0.29537
10:34:18|0.29537
10:34:19|0.29537
10:34:20|0.29537
10:34:22|0.29525
10:34:23|0.29525
10:34:23|0.29525
10:34:24|0.2958
10:34:25|0.2958
10:34:27|0.2958
10:34:28|0.2958
10:34:29|0.2958
10:34:29|0.296
10:34:31|0.29578
10:34:32|0.29578
10:34:33|0.29578
10:34:34|0.29578
10:34:35|0.29578
10:34:36|0.29578
10:34:37|0.29578
10:34:38|0.29578
10:34:39|0.29578
10:34:40|0.29578
10:34:41|0.29578
10:34:42|0.29578
10:34:43|0.29578
10:34:43|0.2958
10:34:45|0.29578
10:34:46|0.29578
10:34:47|0.29578
10:34:48|0.29578
10:34:49|0.29558
10:34:50|0.29596
10:34:51|0.29596
10:34:52|0.29557
10:34:53|0.29556
10:34:54|0.29575
10:34:55|0.29575
10:34:56|0.29575
10:34:57|0.29575
10:34:58|0.29575
10:34:59|0.296
10:35:00|0.29594
10:35:01|0.29594
10:35:02|0.29553
10:35:03|0.29553
10:35:04|0.29613
10:35:05|0.29575
10:35:06|0.29575
10:35:07|0.29575
10:35:08|0.29578
10:35:09|0.29578
10:35:10|0.29574
10:35:11|0.29553
10:35:12|0.29569
10:35:14|0.29569
10:35:14|0.29567
10:35:15|0.29567
10:35:16|0.29564
10:35:17|0.29564
10:35:18|0.29564
10:35:19|0.29564
10:35:20|0.29564
10:35:22|0.2953
10:35:23|0.29522
10:35:23|0.29536
10:35:25|0.29536
10:35:26|0.29496
10:35:27|0.29496
10:35:28|0.29475
10:35:29|0.29475
10:35:30|0.29475
10:35:31|0.29466
10:35:32|0.29466
10:35:33|0.29466
10:35:34|0.29466
10:35:35|0.29466
10:35:36|0.29478
10:35:37|0.29463
10:35:38|0.29496
10:35:39|0.29496
10:35:40|0.29496
10:35:41|0.29496
10:35:42|0.29496
10:35:43|0.29496
10:35:44|0.29496
10:35:45|0.29455
10:35:46|0.29477
10:35:47|0.29473
10:35:48|0.29473
10:35:49|0.29499
10:35:50|0.29499
10:35:51|0.29499
10:35:52|0.29499
10:35:53|0.29473
10:35:54|0.29473
10:35:55|0.29473
10:35:56|0.29473
10:35:57|0.29457
10:35:58|0.29457
10:35:59|0.29457
10:36:01|0.29455
10:36:01|0.29455
10:36:02|0.29455
10:36:03|0.29455
10:36:05|0.2942
10:36:05|0.29417
10:36:07|0.29411
10:36:07|0.29411
10:36:09|0.29395
10:36:10|0.29425
10:36:10|0.29425
10:36:12|0.29425
10:36:13|0.29384
10:36:14|0.29384
10:36:16|0.29322
10:36:16|0.29322
10:36:18|0.29322
10:36:19|0.29322
10:36:20|0.29322
10:36:21|0.29276
10:36:22|0.29276
10:36:23|0.29275
10:36:24|0.29271
10:36:25|0.29227
10:36:26|0.29267
10:36:27|0.2924
10:36:28|0.29264
10:36:29|0.29264
10:36:30|0.29264
10:36:31|0.29264
10:36:32|0.29264
10:36:33|0.29264
10:36:34|0.29224
10:36:35|0.29137
10:36:37|0.29245
10:36:37|0.29245
10:36:38|0.29245
10:36:39|0.29245
10:36:40|0.29245
10:36:42|0.29189
10:36:42|0.29187
10:36:43|0.2917
10:36:44|0.29165
10:36:45|0.29134
10:36:46|0.29134
10:36:47|0.29134
10:36:48|0.29134
10:36:49|0.29134
10:36:50|0.29134
10:36:51|0.29113
10:36:52|0.29101
10:36:53|0.29101
10:36:54|0.29101
10:36:55|0.291
10:36:56|0.291
10:36:57|0.29101
10:36:58|0.29097
10:36:59|0.29097
10:37:00|0.29062
10:37:02|0.29062
10:37:02|0.29031
10:37:03|0.29016
10:37:04|0.29016
10:37:05|0.29031
10:37:06|0.29031
10:37:08|0.29031
10:37:09|0.29036
10:37:09|0.29
10:37:10|0.29
10:37:12|0.29
10:37:13|0.29
10:37:14|0.29013
10:37:15|0.28991
10:37:16|0.28991
10:37:17|0.29002
10:37:18|0.28973
10:37:19|0.28974
10:37:20|0.28963
10:37:21|0.28963
10:37:22|0.28974
10:37:23|0.28941
10:37:24|0.28954
10:37:25|0.28954
10:37:26|0.28954
10:37:27|0.28921
10:37:28|0.28935
10:37:29|0.28935
10:37:30|0.28959
10:37:31|0.28959
10:37:32|0.28959
10:37:33|0.28959
10:37:34|0.28959
10:37:35|0.28937
10:37:36|0.2896
10:37:38|0.29025
10:37:38|0.29025
10:37:39|0.2898
10:37:40|0.2898
10:37:41|0.29017
10:37:42|0.29017
10:37:43|0.29101
10:37:44|0.29084
10:37:45|0.29081
10:37:46|0.2913
10:37:47|0.2913
10:37:48|0.291
10:37:49|0.29056
10:37:50|0.29056
10:37:51|0.29135
10:37:52|0.29135
10:37:53|0.29148
10:37:54|0.29148
10:37:55|0.29141
10:37:56|0.29141
10:37:57|0.29156
10:37:58|0.29156
10:37:59|0.29156
10:38:00|0.29156
10:38:01|0.29156
10:38:02|0.29156
10:38:03|0.29156
10:38:04|0.29101
10:38:05|0.291
10:38:06|0.291
10:38:07|0.291
10:38:08|0.291
10:38:09|0.29091
10:38:10|0.29091
10:38:11|0.29091
10:38:12|0.29092
10:38:13|0.29092
10:38:15|0.29092
10:38:16|0.29092
10:38:17|0.29012
10:38:18|0.29056
10:38:20|0.2905
10:38:21|0.29049
10:38:22|0.29038
10:38:23|0.29048
10:38:24|0.29059
10:38:25|0.29059
10:38:26|0.29059
10:38:27|0.29059
10:38:28|0.29027
10:38:29|0.29045
10:38:30|0.29048
10:38:31|0.29048
10:38:32|0.29035
10:38:34|0.2902
10:38:34|0.2902
10:38:35|0.2902
10:38:36|0.29036
10:38:37|0.29036
10:38:38|0.29019
10:38:39|0.29002
10:38:40|0.29002
10:38:41|0.29002
10:38:42|0.29002
10:38:43|0.28976
10:38:44|0.28976
10:38:45|0.28975
10:38:46|0.28969
10:38:48|0.28969
10:38:49|0.28949
10:38:49|0.28937
10:38:51|0.28969
10:38:51|0.28969
10:38:52|0.28969
10:38:53|0.28956
10:38:54|0.28956
10:38:55|0.28956
10:38:56|0.29013
10:38:58|0.29012
10:38:58|0.29012
10:39:00|0.29012
10:39:00|0.29012
10:39:02|0.28962
10:39:03|0.28956
10:39:04|0.28956
10:39:04|0.28929
10:39:05|0.28929
10:39:06|0.28956
10:39:07|0.28956
10:39:08|0.28956
10:39:09|0.28956
10:39:11|0.28994
10:39:12|0.28956
10:39:13|0.28956
10:39:14|0.28957
10:39:15|0.28956
10:39:17|0.28956
10:39:18|0.28957
10:39:19|0.28996
10:39:19|0.28996
10:39:21|0.28996
10:39:21|0.28959
10:39:23|0.28986
10:39:24|0.28956
10:39:25|0.28956
10:39:26|0.2892
10:39:27|0.2892
10:39:28|0.2892
10:39:29|0.28953
10:39:30|0.28953
10:39:31|0.28953
10:39:32|0.28953
10:39:33|0.2892
10:39:34|0.2892
10:39:35|0.28906
10:39:36|0.28906
10:39:37|0.28906
10:39:38|0.28906
10:39:39|0.2893
10:39:40|0.2893
10:39:41|0.2893
10:39:42|0.2893
10:39:43|0.2893
10:39:44|0.2892
10:39:45|0.2893
10:39:46|0.2893
10:39:47|0.2893
10:39:48|0.2893
10:39:49|0.2893
10:39:50|0.2893
10:39:51|0.2893
10:39:52|0.2893
10:39:53|0.2893
10:39:54|0.28906
10:39:55|0.28906
10:39:57|0.28906
10:39:57|0.28906
10:39:59|0.28956
10:39:59|0.28956
10:40:00|0.28956
10:40:02|0.28918
10:40:03|0.28936
10:40:03|0.28936
10:40:05|0.28936
10:40:05|0.289
10:40:06|0.28925
10:40:07|0.28925
10:40:08|0.28924
10:40:10|0.28924
10:40:11|0.289
10:40:11|0.28914
10:40:12|0.28911
10:40:14|0.28868
10:40:14|0.28868
10:40:16|0.28908
10:40:18|0.28908
10:40:18|0.28901
10:40:19|0.28901
10:40:20|0.28868
10:40:22|0.28868
10:40:22|0.2882
10:40:23|0.28856
10:40:24|0.28856
10:40:25|0.28813
10:40:27|0.28813
10:40:27|0.28813
10:40:28|0.28813
10:40:30|0.288
10:40:30|0.28813
10:40:32|0.288
10:40:32|0.28818
10:40:33|0.288
10:40:34|0.288
10:40:36|0.288
10:40:37|0.288
10:40:38|0.288
10:40:39|0.288
10:40:40|0.288
10:40:41|0.288
10:40:42|0.28813
10:40:43|0.28806
10:40:43|0.28806
10:40:45|0.28807
10:40:46|0.2887
10:40:46|0.28807
10:40:48|0.28807
10:40:49|0.28807
10:40:50|0.28832
10:40:51|0.28891
10:40:52|0.28891
10:40:53|0.28919
10:40:54|0.28919
10:40:55|0.28919
10:40:55|0.288
10:40:57|0.2893
10:40:58|0.28925
10:40:59|0.28948
10:41:00|0.28948
10:41:01|0.2892
10:41:02|0.2892
10:41:03|0.2892
10:41:04|0.2892
10:41:05|0.2892
10:41:06|0.28863
10:41:07|0.28863
10:41:08|0.28863
10:41:09|0.28863
10:41:10|0.28863
10:41:12|0.28908
10:41:12|0.28908
10:41:13|0.28908
10:41:14|0.28908
10:41:15|0.28824
10:41:17|0.28824
10:41:18|0.28824
10:41:20|0.28824
10:41:20|0.28824
10:41:22|0.28824
10:41:22|0.28909
10:41:24|0.28888
10:41:24|0.28888
10:41:25|0.28882
10:41:27|0.28882
10:41:28|0.28882
10:41:28|0.28882
10:41:29|0.28888
10:41:30|0.28888
10:41:31|0.28863
10:41:32|0.28863
10:41:34|0.28863
10:41:35|0.28863
10:41:36|0.28863
10:41:37|0.28863
10:41:38|0.28863
10:41:39|0.28863
10:41:40|0.289
10:41:41|0.289
10:41:42|0.289
10:41:43|0.289
10:41:44|0.289
10:41:45|0.289
10:41:46|0.289
10:41:47|0.289
10:41:48|0.289
10:41:49|0.289
10:41:50|0.289
10:41:51|0.289
10:41:53|0.28943
10:41:53|0.28943
10:41:54|0.28923
10:41:55|0.28923
10:41:56|0.2895
10:41:57|0.2895
10:41:58|0.28925
10:41:59|0.28946
10:42:00|0.28946
10:42:01|0.2895
10:42:02|0.2895
10:42:03|0.28923
10:42:04|0.28923
10:42:05|0.28924
10:42:06|0.28924
10:42:07|0.28915
10:42:08|0.28915
10:42:09|0.28915
10:42:10|0.28915
10:42:11|0.28915
10:42:12|0.28915
10:42:13|0.28915
10:42:14|0.28915
10:42:16|0.28915
10:42:17|0.28915
10:42:18|0.28915
10:42:19|0.28944
10:42:21|0.28924
10:42:21|0.28924
10:42:23|0.28924
10:42:24|0.28924
10:42:24|0.2895
10:42:26|0.29
10:42:28|0.28994
10:42:28|0.29
10:42:29|0.29052
10:42:30|0.29032
10:42:31|0.29073
10:42:32|0.28996
10:42:33|0.29076
10:42:34|0.29096
10:42:35|0.29096
10:42:36|0.29096
10:42:37|0.29055
10:42:38|0.29055
10:42:40|0.2913
10:42:40|0.29119
10:42:41|0.29169
10:42:42|0.29169
10:42:44|0.29124
10:42:45|0.29124
10:42:45|0.29124
10:42:46|0.29083
10:42:47|0.29083
10:42:48|0.29083
10:42:49|0.29067
10:42:50|0.29122
10:42:52|0.29124
10:42:52|0.29143
10:42:53|0.29143
10:42:54|0.29102
10:42:55|0.29102
10:42:57|0.29102
10:42:57|0.29102
10:42:59|0.29102
10:42:59|0.29102
10:43:00|0.29102
10:43:01|0.29102
10:43:02|0.29102
10:43:03|0.29102
10:43:04|0.29121
10:43:06|0.29121
10:43:07|0.29121
10:43:07|0.29121
10:43:08|0.29121
10:43:10|0.29121
10:43:11|0.29121
10:43:11|0.29121
10:43:12|0.29121
10:43:14|0.29121
10:43:14|0.29104
10:43:15|0.29118
10:43:17|0.29118
10:43:17|0.29122
10:43:18|0.29121
10:43:20|0.29121
10:43:21|0.29122
10:43:23|0.29122
10:43:23|0.29122
10:43:24|0.29122
10:43:25|0.29148
10:43:26|0.29148
10:43:27|0.29148
10:43:28|0.29148
10:43:29|0.29149
10:43:30|0.29149
10:43:31|0.29149
10:43:32|0.29148
10:43:33|0.29148
10:43:34|0.29148
10:43:35|0.29148
10:43:37|0.29148
10:43:37|0.29125
10:43:38|0.29143
10:43:39|0.29143
10:43:40|0.29143
10:43:41|0.29143
10:43:42|0.29126
10:43:43|0.29126
10:43:44|0.29126
10:43:45|0.29144
10:43:46|0.29129
10:43:47|0.29129
10:43:48|0.29129
10:43:49|0.29129
10:43:51|0.29128
10:43:52|0.29128
10:43:53|0.29128
10:43:54|0.29128
10:43:54|0.2913
10:43:56|0.2913
10:43:56|0.2913
10:43:58|0.29144
10:43:59|0.29144
10:44:00|0.29144
10:44:00|0.29144
10:44:02|0.29144
10:44:02|0.29144
10:44:03|0.2915
10:44:05|0.29148
10:44:05|0.29148
10:44:07|0.29148
10:44:08|0.2913
10:44:09|0.29121
10:44:10|0.29121
10:44:10|0.29121
10:44:12|0.29121
10:44:12|0.29133
10:44:13|0.291
10:44:15|0.291
10:44:16|0.29104
10:44:16|0.29089
10:44:18|0.29089
10:44:20|0.29083
10:44:21|0.29083
10:44:22|0.29083
10:44:23|0.29081
10:44:24|0.29081
10:44:25|0.29079
10:44:26|0.29079
10:44:27|0.29079
10:44:29|0.29079
10:44:29|0.29079
10:44:30|0.29079
10:44:31|0.29079
10:44:32|0.29079
10:44:33|0.29054
10:44:34|0.29031
10:44:35|0.29052
10:44:36|0.29052
10:44:37|0.29052
10:44:38|0.29052
10:44:39|0.29052
10:44:40|0.29052
10:44:41|0.28998
10:44:42|0.28958
10:44:43|0.28952
10:44:44|0.28952
10:44:45|0.28952
10:44:46|0.2896
10:44:47|0.2896
10:44:48|0.2896
10:44:49|0.28976
10:44:51|0.28976
10:44:51|0.28922
10:44:53|0.28922
10:44:53|0.28922
10:44:54|0.28922
10:44:56|0.28922
10:44:57|0.28922
10:44:57|0.28922
10:44:59|0.28922
10:44:59|0.28922
10:45:01|0.28899
10:45:02|0.28899
10:45:03|0.28899
10:45:04|0.28899
10:45:05|0.28899
10:45:06|0.28899
10:45:07|0.28921
10:45:08|0.28921
10:45:09|0.28921
10:45:10|0.28921
10:45:11|0.28921
10:45:12|0.2885
10:45:13|0.2885
10:45:14|0.28876
10:45:15|0.28875
10:45:16|0.2885
10:45:16|0.2885
10:45:18|0.2885
10:45:19|0.2885
10:45:21|0.2885
10:45:21|0.2885
10:45:22|0.28912
10:45:23|0.28936
10:45:24|0.28897
10:45:25|0.28897
10:45:26|0.28899
10:45:28|0.28899
10:45:29|0.28899
10:45:30|0.28899
10:45:31|0.28919
10:45:32|0.28919
10:45:33|0.28919
10:45:34|0.28926
10:45:35|0.28926
10:45:36|0.28926
10:45:37|0.28934
10:45:38|0.28936
10:45:38|0.2896
10:45:40|0.2896
10:45:41|0.2896
10:45:42|0.28975
10:45:42|0.28975
10:45:44|0.28975
10:45:45|0.28975
10:45:46|0.28975
10:45:47|0.28957
10:45:48|0.28995
10:45:49|0.28995
10:45:49|0.28995
10:45:50|0.28995
10:45:52|0.28995
10:45:52|0.28976
10:45:54|0.28976
10:45:55|0.28976
10:45:56|0.28976
10:45:57|0.28976
10:45:58|0.28983
10:45:59|0.28983
10:46:00|0.28983
10:46:02|0.29
10:46:02|0.28979
10:46:03|0.28979
10:46:04|0.28979
10:46:05|0.28982
10:46:06|0.28982
10:46:07|0.28982
10:46:08|0.28983
10:46:09|0.28983
10:46:10|0.28976
10:46:11|0.28977
10:46:12|0.28977
10:46:13|0.28977
10:46:14|0.28977
10:46:15|0.28977
10:46:16|0.28977
10:46:17|0.28977
10:46:18|0.28977
10:46:20|0.28977
10:46:21|0.28977
10:46:22|0.28977
10:46:23|0.28984
10:46:24|0.28984
10:46:25|0.28989
10:46:27|0.28989
10:46:27|0.28989
10:46:28|0.28989
10:46:29|0.28975
10:46:30|0.28975
10:46:31|0.28975
10:46:32|0.28975
10:46:33|0.28975
10:46:34|0.28965
10:46:35|0.28965
10:46:36|0.28962
10:46:37|0.28906
10:46:38|0.28906
10:46:39|0.28981
10:46:40|0.28981
10:46:41|0.28995
10:46:42|0.28995
10:46:43|0.29
10:46:44|0.29
10:46:45|0.29
10:46:46|0.29
10:46:47|0.29
10:46:48|0.29
10:46:49|0.29
10:46:50|0.29008
10:46:51|0.29008
10:46:52|0.29008
10:46:53|0.291
10:46:54|0.2906
10:46:55|0.2906
10:46:56|0.29082
10:46:57|0.29082
10:46:58|0.29082
10:46:59|0.29082
10:47:00|0.29082
10:47:01|0.29082
10:47:02|0.29082
10:47:03|0.29088
10:47:05|0.29088
10:47:05|0.29116
10:47:06|0.29093
10:47:08|0.29093
10:47:08|0.29126
10:47:09|0.29109
10:47:11|0.29109
10:47:11|0.29109
10:47:12|0.29109
10:47:13|0.29109
10:47:14|0.29109
10:47:16|0.29109
10:47:16|0.29118
10:47:18|0.29118
10:47:19|0.29118
10:47:19|0.29118
10:47:21|0.29118
10:47:22|0.29118
10:47:23|0.29129
10:47:24|0.29129
10:47:25|0.29129
10:47:26|0.29131
10:47:27|0.29131
10:47:29|0.29127
10:47:29|0.29127
10:47:30|0.2915
10:47:31|0.2915
10:47:32|0.2915
10:47:33|0.2915
10:47:34|0.29125
10:47:35|0.29125
10:47:36|0.29125
10:47:37|0.29125
10:47:38|0.29118
10:47:39|0.29121
10:47:40|0.29121
10:47:41|0.29121
10:47:42|0.29162
10:47:43|0.29162
10:47:44|0.29162
10:47:46|0.29162
10:47:46|0.29162
10:47:48|0.29155
10:47:48|0.29155
10:47:49|0.29155
10:47:50|0.29155
10:47:51|0.29155
10:47:52|0.29178
10:47:53|0.29177
10:47:54|0.29177
10:47:56|0.29177
10:47:56|0.2918
10:47:57|0.292
10:47:59|0.292
10:47:59|0.292
10:48:01|0.292
10:48:01|0.292
10:48:02|0.292
10:48:03|0.29203
10:48:04|0.29222
10:48:06|0.29222
10:48:06|0.29222
10:48:07|0.29197
10:48:08|0.29197
10:48:09|0.29197
10:48:11|0.29197
10:48:12|0.29222
10:48:12|0.29222
10:48:14|0.29222
10:48:14|0.29196
10:48:15|0.29222
10:48:16|0.29228
10:48:18|0.2925
10:48:18|0.29237
10:48:20|0.29239
10:48:21|0.29239
10:48:22|0.29236
10:48:24|0.29276
10:48:24|0.29263
10:48:25|0.29265
10:48:27|0.29265
10:48:28|0.29265
10:48:28|0.29276
10:48:30|0.29265
10:48:31|0.29265
10:48:32|0.29323
10:48:33|0.29323
10:48:34|0.29323
10:48:35|0.29323
10:48:36|0.29323
10:48:37|0.29265
10:48:38|0.29265
10:48:39|0.29265
10:48:40|0.29265
10:48:41|0.29265
10:48:42|0.29276
10:48:43|0.2925
10:48:44|0.2925
10:48:45|0.2925
10:48:46|0.2925
10:48:47|0.2925
10:48:48|0.2925
10:48:49|0.2925
10:48:50|0.2925
10:48:51|0.2925
10:48:52|0.2925
10:48:53|0.29252
10:48:54|0.29265
10:48:55|0.29291
10:48:56|0.29291
10:48:57|0.29291
10:48:58|0.29291
10:48:59|0.29291
10:49:00|0.29278
10:49:01|0.293
10:49:02|0.29282
10:49:03|0.29282
10:49:04|0.29087
10:49:05|0.29041
10:49:06|0.29096
10:49:07|0.29096
10:49:08|0.29178
10:49:09|0.29103
10:49:10|0.29103
10:49:11|0.29064
10:49:12|0.29064
10:49:13|0.29064
10:49:14|0.29064
10:49:15|0.29064
10:49:16|0.29064
10:49:17|0.29085
10:49:18|0.29085
10:49:19|0.29082
10:49:20|0.29093
10:49:22|0.29085
10:49:23|0.29085
10:49:24|0.29085
10:49:26|0.29085
10:49:26|0.29085
10:49:27|0.29085
10:49:28|0.29085
10:49:29|0.29085
10:49:30|0.29085
10:49:31|0.29085
10:49:32|0.29085
10:49:33|0.29085
10:49:34|0.29085
10:49:35|0.29085
10:49:36|0.29085
10:49:37|0.29085
10:49:38|0.29085
10:49:39|0.29085
10:49:40|0.29117
10:49:41|0.29117
10:49:42|0.29117
10:49:43|0.29117
10:49:44|0.29117
10:49:45|0.29117
10:49:46|0.29117
10:49:47|0.29139
10:49:48|0.29139
10:49:49|0.29039
10:49:50|0.29039
10:49:51|0.29039
10:49:52|0.29039
10:49:53|0.29216
10:49:54|0.2915
10:49:55|0.29164
10:49:56|0.29229
10:49:57|0.29229
10:49:58|0.29229
10:49:59|0.29229
10:50:00|0.29229
10:50:01|0.29229
10:50:02|0.29229
10:50:03|0.29229
10:50:04|0.29241
10:50:05|0.29235
10:50:06|0.29235
10:50:08|0.29235
10:50:08|0.29235
10:50:09|0.29235
10:50:10|0.29216
10:50:11|0.29216
10:50:13|0.29216
10:50:13|0.29216
10:50:14|0.29216
10:50:15|0.29136
10:50:16|0.29178
10:50:17|0.29178
10:50:19|0.29178
10:50:19|0.29152
10:50:20|0.29182
10:50:22|0.29184
10:50:23|0.29187
10:50:24|0.29188
10:50:25|0.29188
10:50:26|0.29188
10:50:27|0.29188
10:50:29|0.29228
10:50:30|0.29228
10:50:30|0.29228
10:50:31|0.29228
10:50:32|0.29228
10:50:33|0.29228
10:50:35|0.29228
10:50:36|0.29228
10:50:37|0.29228
10:50:38|0.29224
10:50:39|0.29228
10:50:39|0.29228
10:50:40|0.29229
10:50:42|0.29228
10:50:43|0.29229
10:50:43|0.29229
10:50:45|0.29228
10:50:46|0.29238
10:50:46|0.29238
10:50:48|0.29238
10:50:49|0.29238
10:50:50|0.29238
10:50:50|0.29238
10:50:52|0.29259
10:50:53|0.29259
10:50:54|0.29243
10:50:54|0.29224
10:50:56|0.29182
10:50:57|0.29269
10:50:58|0.29269
10:50:59|0.29269
10:51:00|0.29269
10:51:01|0.29269
10:51:02|0.29269
10:51:03|0.29269
10:51:04|0.29269
10:51:04|0.29269
10:51:06|0.29269
10:51:07|0.29269
10:51:07|0.29269
10:51:09|0.29269
10:51:10|0.29269
10:51:11|0.29269
10:51:12|0.29269
10:51:12|0.29259
10:51:14|0.29259
10:51:15|0.29259
10:51:16|0.29247
10:51:16|0.29247
10:51:18|0.29261
10:51:18|0.29261
10:51:20|0.29267
10:51:21|0.29267
10:51:22|0.29267
10:51:23|0.29267
10:51:24|0.29243
10:51:26|0.29243
10:51:27|0.29243
10:51:28|0.29243
10:51:30|0.29243
10:51:31|0.29243
10:51:32|0.29243
10:51:33|0.2911
10:51:34|0.2917
10:51:35|0.29164
10:51:36|0.29164
10:51:37|0.29164
10:51:38|0.29164
10:51:38|0.29171
10:51:40|0.29196
10:51:41|0.29196
10:51:42|0.29196
10:51:43|0.29186
10:51:45|0.29196
10:51:45|0.29196
10:51:46|0.29196
10:51:47|0.29195
10:51:48|0.29195
10:51:49|0.29195
10:51:50|0.29195
10:51:51|0.29195
10:51:52|0.29195
10:51:53|0.29187
10:51:54|0.29187
10:51:55|0.29187
10:51:56|0.29175
10:51:57|0.29175
10:51:58|0.29175
10:51:59|0.29115
10:52:00|0.29115
10:52:01|0.29115
10:52:02|0.29115
10:52:03|0.29186
10:52:04|0.29186
10:52:06|0.29186
10:52:06|0.29187
10:52:07|0.29187
10:52:09|0.29187
10:52:10|0.29187
10:52:11|0.29089
10:52:11|0.29089
10:52:12|0.29089
10:52:13|0.29089
10:52:15|0.29089
10:52:16|0.29089
10:52:17|0.29187
10:52:17|0.29187
10:52:19|0.29187
10:52:20|0.29187
10:52:20|0.29152
10:52:22|0.29152
10:52:23|0.29152
10:52:24|0.29152
10:52:25|0.29152
10:52:27|0.29152
10:52:28|0.29152
10:52:29|0.29152
10:52:30|0.29152
10:52:30|0.29152
10:52:32|0.29187
10:52:33|0.29162
10:52:34|0.29162
10:52:35|0.29162
10:52:36|0.29162
10:52:37|0.29162
10:52:38|0.29162
10:52:39|0.29162
10:52:40|0.29162
10:52:41|0.29162
10:52:42|0.29162
10:52:43|0.29162
10:52:44|0.29162
10:52:45|0.29162
10:52:46|0.29162
10:52:47|0.29162
10:52:48|0.29162
10:52:49|0.29162
10:52:50|0.29162
10:52:51|0.29162
10:52:52|0.29162
10:52:53|0.29162
10:52:54|0.29162
10:52:55|0.29162
10:52:56|0.29154
10:52:57|0.29154
10:52:58|0.29187
10:52:59|0.29169
10:53:00|0.29169
10:53:02|0.29168
10:53:02|0.29187
10:53:03|0.29187
10:53:04|0.29187
10:53:05|0.29187
10:53:06|0.29187
10:53:07|0.29187
10:53:08|0.29187
10:53:09|0.29187
10:53:10|0.29162
10:53:11|0.29154
10:53:12|0.29154
10:53:13|0.29186
10:53:14|0.29186
10:53:15|0.29168
10:53:16|0.29168
10:53:17|0.29171
10:53:18|0.29171
10:53:19|0.29162
10:53:20|0.29182
10:53:21|0.29182
10:53:22|0.29182
10:53:24|0.29182
10:53:25|0.29182
10:53:26|0.29183
10:53:27|0.29183
10:53:28|0.29183
10:53:29|0.29182
10:53:30|0.29182
10:53:31|0.29182
10:53:32|0.29065
10:53:33|0.29065
10:53:34|0.29065
10:53:35|0.29065
10:53:36|0.29065
10:53:37|0.29065
10:53:38|0.29176
10:53:39|0.29176
10:53:40|0.29176
10:53:41|0.2911
10:53:42|0.2911
10:53:43|0.29112
10:53:44|0.29112
10:53:45|0.29112
10:53:46|0.29112
10:53:47|0.29112
10:53:48|0.29112
10:53:49|0.29079
10:53:50|0.2905
10:53:51|0.2905
10:53:52|0.2905
10:53:53|0.29032
10:53:54|0.29032
10:53:55|0.29032
10:53:56|0.29014
10:53:57|0.29028
10:53:58|0.29028
10:53:59|0.29022
10:54:00|0.29022
10:54:01|0.29002
10:54:02|0.29002
10:54:03|0.29
10:54:04|0.29
10:54:06|0.29
10:54:06|0.29
10:54:07|0.29
10:54:08|0.29
10:54:09|0.29
10:54:10|0.29009
10:54:11|0.29009
10:54:12|0.29
10:54:13|0.29
10:54:14|0.29
10:54:15|0.29002
10:54:17|0.29
10:54:17|0.29
10:54:18|0.29008
10:54:19|0.29
10:54:20|0.29
10:54:21|0.29
10:54:23|0.29
10:54:24|0.29
10:54:25|0.29
10:54:26|0.29
10:54:28|0.29
10:54:29|0.29007
10:54:30|0.29007
10:54:31|0.29001
10:54:32|0.29001
10:54:33|0.29001
10:54:34|0.29066
10:54:35|0.29076
10:54:36|0.29081
10:54:38|0.29109
10:54:38|0.29064
10:54:39|0.29064
10:54:41|0.29073
10:54:42|0.29073
10:54:43|0.29073
10:54:44|0.29099
10:54:45|0.291
10:54:46|0.291
10:54:47|0.291
10:54:48|0.291
10:54:49|0.291
10:54:50|0.291
10:54:51|0.291
10:54:52|0.29111
10:54:53|0.29111
10:54:54|0.29111
10:54:55|0.29111
10:54:57|0.29111
10:54:57|0.29111
10:54:58|0.29111
10:54:59|0.29111
10:55:00|0.2911
10:55:01|0.2911
10:55:02|0.2911
10:55:03|0.29082
10:55:04|0.29082
10:55:05|0.29069
10:55:06|0.29069
10:55:07|0.29069
10:55:08|0.29069
10:55:09|0.29069
10:55:10|0.29069
10:55:11|0.29067
10:55:13|0.29067
10:55:13|0.29067
10:55:14|0.29067
10:55:15|0.29067
10:55:17|0.29067
10:55:18|0.29067
10:55:18|0.29067
10:55:19|0.29067
10:55:21|0.2905
10:55:21|0.29026
10:55:23|0.29026
10:55:23|0.29026
10:55:25|0.29026
10:55:26|0.29026
10:55:27|0.29041
10:55:28|0.29041
10:55:29|0.29041
10:55:30|0.29001
10:55:31|0.29027
10:55:32|0.29027
10:55:33|0.29027
10:55:35|0.29026
10:55:36|0.29052
10:55:36|0.291
10:55:37|0.291
10:55:38|0.29045
10:55:39|0.29045
10:55:40|0.29045
10:55:41|0.29045
10:55:42|0.29065
10:55:43|0.29065
10:55:44|0.29047
10:55:45|0.29047
10:55:46|0.29022
10:55:47|0.29022
10:55:48|0.29022
10:55:49|0.29022
10:55:50|0.29022
10:55:51|0.29022
10:55:52|0.29022
10:55:53|0.29022
10:55:54|0.29022
10:55:55|0.29022
10:55:56|0.29026
10:55:57|0.29022
10:55:58|0.29022
10:55:59|0.29022
10:56:00|0.29022
10:56:01|0.29022
10:56:02|0.29022
10:56:03|0.29022
10:56:04|0.29022
10:56:05|0.29022
10:56:06|0.29022
10:56:07|0.29022
10:56:08|0.29022
10:56:09|0.29022
10:56:10|0.29022
10:56:11|0.29022
10:56:12|0.29036
10:56:13|0.29036
10:56:14|0.29036
10:56:15|0.29036
10:56:16|0.29022
10:56:17|0.29022
10:56:18|0.29022
10:56:19|0.29022
10:56:20|0.29022
10:56:21|0.29022
10:56:22|0.29022
10:56:23|0.29022
10:56:24|0.29001
10:56:25|0.29
10:56:27|0.29
10:56:28|0.29022
10:56:29|0.29022
10:56:30|0.29022
10:56:32|0.29022
10:56:32|0.29022
10:56:33|0.29022
10:56:34|0.29059
10:56:35|0.29059
10:56:37|0.29
10:56:38|0.29
10:56:39|0.29
10:56:40|0.29
10:56:41|0.29
10:56:42|0.29
10:56:43|0.29
10:56:44|0.29
10:56:45|0.29
10:56:45|0.29
10:56:47|0.29
10:56:48|0.29
10:56:49|0.29
10:56:51|0.29
10:56:51|0.29
10:56:52|0.29
10:56:54|0.29
10:56:54|0.29
10:56:56|0.29
10:56:57|0.29
10:56:57|0.29
10:56:59|0.29
10:56:59|0.29
10:57:01|0.29
10:57:01|0.29
10:57:02|0.29
10:57:03|0.29
10:57:04|0.29
10:57:05|0.29
10:57:07|0.29
10:57:07|0.29
10:57:08|0.29
10:57:10|0.29
10:57:11|0.29
10:57:11|0.29
10:57:13|0.29
10:57:13|0.29
10:57:14|0.29
10:57:15|0.29
10:57:16|0.29021
10:57:18|0.29021
10:57:18|0.29028
10:57:19|0.29028
10:57:20|0.29028
10:57:21|0.29028
10:57:23|0.29028
10:57:23|0.29028
10:57:25|0.29028
10:57:25|0.29028
10:57:27|0.29028
10:57:28|0.29028
10:57:29|0.29028
10:57:30|0.29028
10:57:31|0.29028
10:57:32|0.29028
10:57:33|0.29028
10:57:35|0.29028
10:57:35|0.29028
10:57:36|0.29028
10:57:37|0.29028
10:57:38|0.2903
10:57:39|0.29051
10:57:40|0.29049
10:57:41|0.29051
10:57:43|0.29048
10:57:44|0.29053
10:57:44|0.29053
10:57:46|0.29053
10:57:47|0.29053
10:57:48|0.29053
10:57:49|0.29053
10:57:50|0.29021
10:57:51|0.29021
10:57:52|0.2904
10:57:53|0.2904
10:57:54|0.2904
10:57:55|0.2904
10:57:56|0.2904
10:57:57|0.2904
10:57:58|0.2904
10:57:59|0.2904
10:58:00|0.2904
10:58:01|0.2904
10:58:02|0.29011
10:58:03|0.29011
10:58:04|0.29046
10:58:05|0.29046
10:58:06|0.29046
10:58:07|0.29046
10:58:08|0.29012
10:58:09|0.29012
10:58:10|0.29012
10:58:11|0.29012
10:58:12|0.29012
10:58:13|0.29028
10:58:14|0.29028
10:58:15|0.29028
10:58:16|0.29028
10:58:17|0.29028
10:58:18|0.29028
10:58:19|0.29028
10:58:20|0.29028
10:58:21|0.29028
10:58:22|0.29028
10:58:23|0.29028
10:58:24|0.29028
10:58:25|0.29028
10:58:26|0.29028
10:58:27|0.29028
10:58:28|0.29028
10:58:30|0.29028
10:58:30|0.29028
10:58:32|0.29028
10:58:33|0.29028
10:58:34|0.29028
10:58:34|0.29028
10:58:36|0.29028
10:58:37|0.29028
10:58:38|0.29028
10:58:39|0.29028
10:58:41|0.29052
10:58:41|0.29052
10:58:42|0.2903
10:58:43|0.2903
10:58:44|0.2903
10:58:45|0.2903
10:58:46|0.2903
10:58:47|0.2903
10:58:48|0.29047
10:58:50|0.29047
10:58:50|0.29054
10:58:51|0.29054
10:58:53|0.29057
10:58:54|0.29057
10:58:55|0.29057
10:58:56|0.29053
10:58:57|0.29044
10:58:58|0.2905
10:58:59|0.2905
10:59:00|0.2905
10:59:01|0.29051
10:59:01|0.2905
10:59:02|0.29057
10:59:04|0.29057
10:59:05|0.29039
10:59:06|0.29039
10:59:06|0.29039
10:59:08|0.29039
10:59:09|0.29039
10:59:10|0.29039
10:59:11|0.29054
10:59:12|0.29054
10:59:13|0.29054
10:59:14|0.29054
10:59:15|0.29054
10:59:15|0.29054
10:59:17|0.2905
10:59:18|0.2905
10:59:19|0.2905
10:59:20|0.2905
10:59:21|0.2905
10:59:22|0.2905
10:59:23|0.2905
10:59:24|0.2905
10:59:25|0.2905
10:59:26|0.2905
10:59:27|0.2905
10:59:28|0.2905
10:59:29|0.2905
10:59:30|0.2905
10:59:31|0.29046
10:59:32|0.29046
10:59:33|0.29046
10:59:34|0.29046
10:59:36|0.29046
10:59:37|0.29046
10:59:37|0.29046
10:59:38|0.2905
10:59:40|0.2905
10:59:40|0.2905
10:59:42|0.2905
10:59:43|0.2905
10:59:44|0.29057
10:59:45|0.29057
10:59:46|0.29057
10:59:47|0.29057
10:59:48|0.29057
10:59:49|0.29052
10:59:50|0.29057
10:59:51|0.29057
10:59:52|0.29057
10:59:53|0.29057
10:59:54|0.29078
10:59:55|0.291
10:59:56|0.291
10:59:57|0.291
10:59:58|0.291
10:59:59|0.291
11:00:00|0.291
11:00:01|0.291
11:00:02|0.291
11:00:03|0.291
11:00:04|0.291
11:00:05|0.291
11:00:06|0.291
11:00:07|0.291
11:00:08|0.291
11:00:09|0.291
11:00:10|0.291
11:00:11|0.291
11:00:12|0.291
11:00:13|0.291
11:00:14|0.291
11:00:15|0.291
11:00:16|0.29099
11:00:17|0.291
11:00:18|0.291
11:00:19|0.291
11:00:20|0.291
11:00:22|0.291
11:00:22|0.291
11:00:23|0.291
11:00:24|0.291
11:00:25|0.29063
11:00:26|0.29063
11:00:27|0.29063
11:00:28|0.29063
11:00:30|0.29063
11:00:31|0.29063
11:00:32|0.291
11:00:33|0.291
11:00:34|0.291
11:00:35|0.291
11:00:36|0.291
11:00:37|0.291
11:00:39|0.291
11:00:39|0.291
11:00:40|0.291
11:00:42|0.29099
11:00:42|0.29099
11:00:43|0.29099
11:00:45|0.29099
11:00:46|0.29099
11:00:47|0.29099
11:00:47|0.29097
11:00:48|0.29097
11:00:49|0.291
11:00:50|0.291
11:00:52|0.291
11:00:53|0.291
11:00:53|0.291
11:00:54|0.291
11:00:55|0.291
11:00:57|0.291
11:00:57|0.291
11:00:58|0.291
11:01:00|0.291
11:01:01|0.29109
11:01:02|0.29109
11:01:03|0.29109
11:01:04|0.29157
11:01:04|0.29156
11:01:06|0.2916
11:01:06|0.29171
11:01:08|0.29196
11:01:09|0.29194
11:01:10|0.29193
11:01:10|0.292
11:01:11|0.292
11:01:13|0.292
11:01:14|0.29217
11:01:14|0.2921
11:01:16|0.29153
11:01:17|0.29233
11:01:18|0.29233
11:01:19|0.29232
11:01:20|0.29261
11:01:20|0.29261
11:01:22|0.29261
11:01:23|0.29261
11:01:24|0.29251
11:01:24|0.29251
11:01:25|0.29251
11:01:27|0.29267
11:01:28|0.29267
11:01:29|0.29268
11:01:30|0.2929
11:01:31|0.2928
11:01:33|0.29263
11:01:34|0.293
11:01:35|0.293
11:01:36|0.29291
11:01:37|0.293
11:01:38|0.293
11:01:39|0.293
11:01:40|0.293
11:01:41|0.293
11:01:42|0.29347
11:01:43|0.29339
11:01:44|0.29337
11:01:46|0.29351
11:01:47|0.29337
11:01:47|0.29337
11:01:48|0.29337
11:01:49|0.29337
11:01:51|0.29337
11:01:52|0.29337
11:01:52|0.29359
11:01:53|0.29359
11:01:55|0.295
11:01:55|0.29418
11:01:57|0.29378
11:01:58|0.29436
11:01:59|0.29436
11:02:00|0.29517
11:02:01|0.29517
11:02:02|0.29502
11:02:03|0.29536
11:02:04|0.29522
11:02:05|0.29519
11:02:06|0.29428
11:02:07|0.29434
11:02:08|0.29434
11:02:09|0.29446
11:02:10|0.2945
11:02:11|0.29449
11:02:12|0.2943
11:02:13|0.29412
11:02:14|0.29412
11:02:15|0.29387
11:02:16|0.29428
11:02:17|0.29323
11:02:18|0.29323
11:02:19|0.29323
11:02:20|0.29323
11:02:21|0.29323
11:02:22|0.29323
11:02:23|0.29359
11:02:24|0.29359
11:02:25|0.29359
11:02:26|0.29357
11:02:27|0.29357
11:02:28|0.29357
11:02:29|0.2934
11:02:30|0.29288
11:02:31|0.2929
11:02:33|0.29275
11:02:34|0.29275
11:02:35|0.29275
11:02:37|0.29298
11:02:38|0.29298
11:02:38|0.29298
11:02:40|0.29298
11:02:41|0.29298
11:02:41|0.29298
11:02:42|0.29315
11:02:44|0.29283
11:02:45|0.29283
11:02:46|0.29336
11:02:47|0.29315
11:02:48|0.29315
11:02:49|0.29315
11:02:50|0.29359
11:02:51|0.29361
11:02:52|0.29337
11:02:52|0.29337
11:02:54|0.29337
11:02:55|0.29337
11:02:56|0.29335
11:02:57|0.2934
11:02:58|0.29385
11:02:59|0.29339
11:03:00|0.29337
11:03:01|0.29337
11:03:02|0.29337
11:03:03|0.29337
11:03:04|0.29337
11:03:06|0.29337
11:03:06|0.29333
11:03:07|0.29333
11:03:08|0.29333
11:03:09|0.29333
11:03:10|0.29352
11:03:11|0.2934
11:03:12|0.2934
11:03:13|0.2934
11:03:14|0.29342
11:03:15|0.29332
11:03:16|0.29337
11:03:17|0.29337
11:03:18|0.29337
11:03:19|0.29337
11:03:20|0.29337
11:03:21|0.29337
11:03:22|0.29337
11:03:23|0.29232
11:03:24|0.29239
11:03:25|0.29239
11:03:26|0.29268
11:03:27|0.29254
11:03:28|0.29254
11:03:29|0.29301
11:03:30|0.29301
11:03:31|0.29301
11:03:33|0.29334
11:03:34|0.29334
11:03:35|0.29334
11:03:36|0.29334
11:03:38|0.29334
11:03:39|0.29313
11:03:39|0.29331
11:03:41|0.29331
11:03:42|0.29331
11:03:43|0.2932
11:03:43|0.2932
11:03:45|0.2932
11:03:46|0.29331
11:03:47|0.29331
11:03:48|0.29331
11:03:49|0.29331
11:03:50|0.29335
11:03:51|0.29335
11:03:51|0.29312
11:03:52|0.29331
11:03:54|0.29331
11:03:55|0.29331
11:03:56|0.29331
11:03:57|0.29331
11:03:58|0.29331
11:03:59|0.29331
11:04:00|0.29331
11:04:01|0.2934
11:04:02|0.29328
11:04:03|0.29328
11:04:04|0.29328
11:04:04|0.29328
11:04:06|0.29328
11:04:07|0.2934
11:04:08|0.2934
11:04:09|0.2934
11:04:09|0.2934
11:04:11|0.2934
11:04:12|0.29309
11:04:12|0.29335
11:04:14|0.29335
11:04:15|0.29335
11:04:16|0.29349
11:04:17|0.29349
11:04:18|0.29349
11:04:19|0.29349
11:04:20|0.29349
11:04:21|0.29349
11:04:21|0.29349
11:04:23|0.29349
11:04:24|0.29349
11:04:25|0.29349
11:04:26|0.29349
11:04:27|0.29345
11:04:28|0.29345
11:04:29|0.29345
11:04:30|0.29345
11:04:31|0.29345
11:04:32|0.29345
11:04:33|0.29345
11:04:35|0.29345
11:04:36|0.29345
11:04:37|0.29344
11:04:38|0.29344
11:04:39|0.29344
11:04:41|0.29364
11:04:41|0.29363
11:04:42|0.29363
11:04:43|0.29363
11:04:44|0.29363
11:04:45|0.29363
11:04:47|0.29363
11:04:48|0.294
11:04:49|0.294
11:04:50|0.294
11:04:50|0.294
11:04:52|0.294
11:04:53|0.29369
11:04:53|0.29369
11:04:54|0.29401
11:04:56|0.29401
11:04:57|0.29401
11:04:57|0.29399
11:04:59|0.29399
11:05:00|0.29399
11:05:00|0.29399
11:05:01|0.29399
11:05:02|0.29399
11:05:03|0.29399
11:05:04|0.29378
11:05:05|0.29378
11:05:06|0.294
11:05:08|0.294
11:05:09|0.29401
11:05:10|0.29401
11:05:11|0.29399
11:05:12|0.29399
11:05:13|0.29399
11:05:14|0.29399
11:05:15|0.29399
11:05:16|0.29364
11:05:17|0.29342
11:05:18|0.294
11:05:19|0.294
11:05:20|0.294
11:05:21|0.294
11:05:22|0.294
11:05:23|0.294
11:05:24|0.294
11:05:25|0.294
11:05:26|0.294
11:05:27|0.294
11:05:28|0.294
11:05:29|0.294
11:05:30|0.294
11:05:31|0.294
11:05:32|0.294
11:05:33|0.294
11:05:35|0.29401
11:05:36|0.29401
11:05:37|0.294
11:05:38|0.294
11:05:39|0.294
11:05:40|0.294
11:05:41|0.294
11:05:42|0.294
11:05:43|0.294
11:05:44|0.294
11:05:45|0.294
11:05:46|0.29401
11:05:47|0.29418
11:05:48|0.29418
11:05:49|0.29418
11:05:50|0.29418
11:05:51|0.29418
11:05:52|0.29418
11:05:53|0.29418
11:05:54|0.29418
11:05:55|0.29418
11:05:56|0.29418
11:05:57|0.29418
11:05:58|0.29401
11:05:59|0.29401
11:06:00|0.294
11:06:01|0.294
11:06:02|0.294
11:06:03|0.294
11:06:04|0.294
11:06:05|0.294
11:06:06|0.294
11:06:07|0.294
11:06:08|0.2941
11:06:09|0.2941
11:06:11|0.294
11:06:11|0.294
11:06:13|0.294
11:06:14|0.294
11:06:15|0.294
11:06:16|0.294
11:06:17|0.294
11:06:18|0.294
11:06:18|0.294
11:06:20|0.294
11:06:20|0.294
11:06:21|0.294
11:06:23|0.294
11:06:23|0.294
11:06:25|0.294
11:06:26|0.294
11:06:27|0.294
11:06:28|0.294
11:06:29|0.294
11:06:30|0.2935
11:06:31|0.2935
11:06:32|0.2935
11:06:33|0.2935
11:06:34|0.2935
11:06:35|0.29334
11:06:37|0.29279
11:06:38|0.29322
11:06:39|0.29322
11:06:41|0.29322
11:06:41|0.29305
11:06:42|0.29305
11:06:43|0.29305
11:06:44|0.29305
11:06:45|0.29305
11:06:46|0.29305
11:06:47|0.29305
11:06:48|0.29301
11:06:49|0.29308
11:06:50|0.29308
11:06:51|0.29308
11:06:52|0.29308
11:06:53|0.29308
11:06:54|0.293
11:06:56|0.293
11:06:57|0.293
11:06:58|0.293
11:06:59|0.293
11:06:59|0.29268
11:07:00|0.29268
11:07:02|0.29268
11:07:03|0.29268
11:07:04|0.29256
11:07:05|0.29256
11:07:06|0.29268
11:07:07|0.2925
11:07:08|0.29255
11:07:09|0.29255
11:07:10|0.29255
11:07:11|0.29231
11:07:12|0.29206
11:07:13|0.29136
11:07:14|0.29136
11:07:15|0.29136
11:07:16|0.29156
11:07:17|0.29156
11:07:18|0.2915
11:07:19|0.2915
11:07:20|0.2908
11:07:21|0.29128
11:07:22|0.29128
11:07:23|0.29128
11:07:24|0.29128
11:07:25|0.29128
11:07:26|0.29128
11:07:27|0.29124
11:07:28|0.29075
11:07:29|0.29057
11:07:30|0.29057
11:07:31|0.29041
11:07:32|0.29041
11:07:33|0.29075
11:07:34|0.29075
11:07:35|0.29075
11:07:36|0.29069
11:07:38|0.29069
11:07:39|0.29041
11:07:40|0.29014
11:07:41|0.28989
11:07:42|0.29016
11:07:43|0.2904
11:07:44|0.2904
11:07:45|0.2904
11:07:46|0.29
11:07:47|0.29
11:07:48|0.29
11:07:49|0.29
11:07:50|0.29
11:07:52|0.29025
11:07:52|0.29025
11:07:53|0.28996
11:07:54|0.29
11:07:55|0.29
11:07:56|0.29
11:07:57|0.29019
11:07:58|0.29019
11:07:59|0.29013
11:08:00|0.29013
11:08:01|0.29019
11:08:02|0.29019
11:08:03|0.29019
11:08:04|0.29019
11:08:05|0.29019
11:08:06|0.29019
11:08:07|0.29001
11:08:08|0.29
11:08:09|0.29
11:08:10|0.29
11:08:11|0.29
11:08:12|0.29
11:08:13|0.29
11:08:14|0.2899
11:08:15|0.28986
11:08:16|0.28986
11:08:17|0.28986
11:08:18|0.28986
11:08:19|0.28924
11:08:20|0.28924
11:08:21|0.29049
11:08:22|0.29011
11:08:23|0.29011
11:08:24|0.29011
11:08:25|0.29011
11:08:26|0.28982
11:08:27|0.28982
11:08:28|0.29049
11:08:29|0.29049
11:08:30|0.29032
11:08:31|0.29031
11:08:32|0.29068
11:08:33|0.29068
11:08:34|0.2903
11:08:35|0.29058
11:08:36|0.29068
11:08:38|0.29073
11:08:39|0.29073
11:08:40|0.29073
11:08:42|0.29073
11:08:43|0.29073
11:08:44|0.29049
11:08:45|0.29049
11:08:46|0.29049
11:08:48|0.29049
11:08:48|0.29049
11:08:49|0.29049
11:08:50|0.29049
11:08:52|0.29049
11:08:52|0.29073
11:08:53|0.29072
11:08:54|0.29081
11:08:55|0.29081
11:08:57|0.29081
11:08:57|0.29081
11:08:59|0.29054
11:08:59|0.29054
11:09:00|0.29054
11:09:01|0.29054
11:09:02|0.29054
11:09:03|0.29054
11:09:04|0.29054
11:09:05|0.29123
11:09:06|0.29127
11:09:07|0.29127
11:09:08|0.29147
11:09:09|0.29178
11:09:11|0.29157
11:09:12|0.29157
11:09:13|0.29157
11:09:13|0.29157
11:09:14|0.29157
11:09:16|0.29157
11:09:17|0.29157
11:09:18|0.29157
11:09:19|0.29136
11:09:20|0.29136
11:09:21|0.29136
11:09:22|0.2917
11:09:23|0.292
11:09:24|0.292
11:09:25|0.292
11:09:26|0.29198
11:09:27|0.29198
11:09:28|0.29198
11:09:29|0.29198
11:09:30|0.29198
11:09:31|0.29199
11:09:32|0.29198
11:09:33|0.2917
11:09:34|0.2917
11:09:35|0.29166
11:09:36|0.29166
11:09:37|0.29177
11:09:38|0.29197
11:09:40|0.29197
11:09:41|0.29168
11:09:42|0.29168
11:09:43|0.29168
11:09:44|0.29168
11:09:45|0.29168
11:09:46|0.29168
11:09:47|0.29168
11:09:48|0.292
11:09:49|0.292
11:09:50|0.292
11:09:51|0.292
11:09:52|0.292
11:09:53|0.292
11:09:54|0.292
11:09:55|0.29173
11:09:56|0.29173
11:09:57|0.29173
11:09:58|0.29173
11:09:59|0.29173
11:10:00|0.29173
11:10:01|0.29181
11:10:02|0.29215
11:10:03|0.29228
11:10:04|0.29228
11:10:05|0.29228
11:10:06|0.29228
11:10:07|0.29229
11:10:08|0.29229
11:10:09|0.29229
11:10:10|0.29229
11:10:11|0.29229
11:10:12|0.29249
11:10:13|0.29249
11:10:14|0.29249
11:10:15|0.29249
11:10:16|0.29249
11:10:17|0.29249
11:10:18|0.29249
11:10:19|0.29249
11:10:20|0.29249
11:10:21|0.29249
11:10:22|0.29249
11:10:23|0.29249
11:10:24|0.29249
11:10:25|0.29249
11:10:26|0.29249
11:10:27|0.29242
11:10:28|0.29242
11:10:29|0.29242
11:10:30|0.29249
11:10:31|0.29234
11:10:32|0.29234
11:10:33|0.29231
11:10:34|0.29231
11:10:35|0.29244
11:10:36|0.29247
11:10:37|0.29249
11:10:38|0.29247
11:10:39|0.29263
11:10:41|0.2925
11:10:41|0.29253
11:10:42|0.29253
11:10:43|0.29253
11:10:45|0.29253
11:10:46|0.29253
11:10:47|0.29283
11:10:47|0.2925
11:10:49|0.2925
11:10:50|0.2925
11:10:50|0.2925
11:10:51|0.2925
11:10:53|0.29249
11:10:54|0.29249
11:10:55|0.29249
11:10:55|0.2925
11:10:57|0.2925
11:10:58|0.2925
11:10:59|0.2925
11:10:59|0.29283
11:11:00|0.29283
11:11:02|0.29283
11:11:03|0.29271
11:11:04|0.29282
11:11:05|0.29282
11:11:06|0.29283
11:11:07|0.29283
11:11:07|0.29283
11:11:09|0.29279
11:11:10|0.29279
11:11:11|0.29279
11:11:12|0.29279
11:11:13|0.29279
11:11:14|0.29206
11:11:15|0.29206
11:11:16|0.29206
11:11:17|0.29206
11:11:18|0.29206
11:11:19|0.29206
11:11:20|0.29207
11:11:21|0.29263
11:11:21|0.29263
11:11:22|0.29263
11:11:24|0.29263
11:11:25|0.29263
11:11:26|0.29263
11:11:27|0.29263
11:11:28|0.29263
11:11:29|0.29255
11:11:30|0.29255
11:11:30|0.29255
11:11:32|0.29255
11:11:33|0.29252
11:11:34|0.29252
11:11:35|0.29248
11:11:36|0.29248
11:11:37|0.29255
11:11:38|0.29255
11:11:38|0.29258
11:11:39|0.29258
11:11:41|0.29258
11:11:43|0.29258
11:11:44|0.29258
11:11:45|0.29258
11:11:46|0.29258
11:11:47|0.29258
11:11:49|0.29258
11:11:49|0.29258
11:11:50|0.29258
11:11:52|0.29258
11:11:53|0.29258
11:11:54|0.29258
11:11:55|0.29258
11:11:56|0.29258
11:11:57|0.29258
11:11:58|0.29258
11:11:59|0.29258
11:11:59|0.29258
11:12:00|0.29278
11:12:02|0.29278
11:12:03|0.29278
11:12:04|0.29278
11:12:04|0.2926
11:12:06|0.29258
11:12:06|0.29258
11:12:08|0.29252
11:12:08|0.29252
11:12:10|0.29252
11:12:11|0.29252
11:12:11|0.29252
11:12:13|0.29235
11:12:14|0.29235
11:12:15|0.29235
11:12:16|0.2925
11:12:16|0.2925
11:12:18|0.2924
11:12:19|0.2924
11:12:19|0.2924
11:12:21|0.2924
11:12:22|0.2924
11:12:22|0.2924
11:12:24|0.2924
11:12:25|0.29235
11:12:25|0.29219
11:12:27|0.29219
11:12:28|0.29219
11:12:28|0.29219
11:12:30|0.29219
11:12:30|0.292
11:12:32|0.292
11:12:33|0.292
11:12:34|0.2918
11:12:35|0.2918
11:12:36|0.29193
11:12:37|0.29183
11:12:38|0.29183
11:12:39|0.29148
11:12:40|0.29148
11:12:41|0.29148
11:12:43|0.29148
11:12:44|0.29154
11:12:44|0.29145
11:12:46|0.29146
11:12:46|0.29146
11:12:48|0.29146
11:12:49|0.29146
11:12:49|0.29146
11:12:50|0.2914
11:12:51|0.2914
11:12:52|0.29182
11:12:53|0.29182
11:12:55|0.29182
11:12:56|0.29182
11:12:57|0.29182
11:12:58|0.29182
11:12:59|0.29182
11:13:00|0.29179
11:13:01|0.29192
11:13:02|0.29143
11:13:02|0.29143
11:13:04|0.29143
11:13:05|0.29143
11:13:06|0.29143
11:13:07|0.29143
11:13:07|0.29143
11:13:09|0.29143
11:13:10|0.29143
11:13:10|0.29143
11:13:12|0.29143
11:13:12|0.29143
11:13:14|0.29167
11:13:14|0.29167
11:13:16|0.29167
11:13:17|0.29151
11:13:18|0.29151
11:13:19|0.29151
11:13:20|0.29182
11:13:21|0.29198
11:13:22|0.29198
11:13:23|0.29182
11:13:24|0.29149
11:13:25|0.29149
11:13:25|0.29149
11:13:27|0.29149
11:13:28|0.29149
11:13:29|0.29149
11:13:30|0.29149
11:13:31|0.29218
11:13:32|0.29218
11:13:33|0.29218
11:13:34|0.29218
11:13:35|0.29218
11:13:36|0.29218
11:13:37|0.29218
11:13:38|0.29218
11:13:39|0.29218
11:13:40|0.29218
11:13:40|0.29184
11:13:42|0.29184
11:13:43|0.29184
11:13:44|0.29184
11:13:46|0.29169
11:13:47|0.29238
11:13:48|0.2927
11:13:49|0.2927
11:13:50|0.29274
11:13:52|0.29274
11:13:52|0.29274
11:13:54|0.29264
11:13:55|0.29266
11:13:55|0.29266
11:13:56|0.29291
11:13:58|0.29337
11:13:59|0.2935
11:14:00|0.2935
11:14:02|0.29358
11:14:03|0.29358
11:14:03|0.29358
11:14:04|0.29358
11:14:05|0.29358
11:14:06|0.29358
11:14:07|0.29358
11:14:08|0.29358
11:14:09|0.29358
11:14:11|0.29397
11:14:12|0.29397
11:14:12|0.29397
11:14:13|0.29397
11:14:14|0.29397
11:14:16|0.29397
11:14:17|0.29397
11:14:17|0.29397
11:14:19|0.29397
11:14:20|0.29378
11:14:21|0.29378
11:14:22|0.29378
11:14:23|0.29378
11:14:23|0.29363
11:14:25|0.29363
11:14:26|0.29361
11:14:26|0.29361
11:14:28|0.29361
11:14:29|0.29361
11:14:30|0.29361
11:14:31|0.29361
11:14:32|0.29317
11:14:32|0.29317
11:14:34|0.29317
11:14:34|0.29317
11:14:36|0.29317
11:14:37|0.29317
11:14:38|0.29347
11:14:39|0.29347
11:14:40|0.2931
11:14:40|0.29354
11:14:41|0.29354
11:14:43|0.29354
11:14:44|0.29354
11:14:45|0.29354
11:14:47|0.2932
11:14:47|0.2932
11:14:49|0.29314
11:14:50|0.29314
11:14:51|0.29311
11:14:52|0.29308
11:14:53|0.29308
11:14:54|0.29308
11:14:55|0.29308
11:14:56|0.29308
11:14:56|0.29308
11:14:58|0.29308
11:14:58|0.29314
11:14:59|0.29314
11:15:01|0.29314
11:15:02|0.29387
11:15:02|0.2941
11:15:04|0.2941
11:15:05|0.2941
11:15:05|0.29373
11:15:07|0.29373
11:15:08|0.29358
11:15:09|0.29358
11:15:10|0.29358
11:15:11|0.29358
11:15:12|0.2934
11:15:13|0.2934
11:15:14|0.2934
11:15:15|0.29343
11:15:16|0.29358
11:15:17|0.29358
11:15:18|0.29358
11:15:19|0.29358
11:15:20|0.2934
11:15:21|0.2934
11:15:22|0.29311
11:15:23|0.29311
11:15:24|0.29311
11:15:25|0.29311
11:15:26|0.29347
11:15:27|0.29347
11:15:28|0.29358
11:15:29|0.29358
11:15:30|0.29358
11:15:31|0.29358
11:15:32|0.29358
11:15:33|0.29358
11:15:34|0.29358
11:15:35|0.29358
11:15:36|0.29358
11:15:37|0.29358
11:15:38|0.29357
11:15:39|0.29347
11:15:40|0.29358
11:15:41|0.29347
11:15:43|0.29347
11:15:43|0.29357
11:15:45|0.29357
11:15:46|0.29357
11:15:47|0.29353
11:15:48|0.29353
11:15:49|0.29358
11:15:50|0.29396
11:15:51|0.29374
11:15:53|0.29374
11:15:54|0.29374
11:15:55|0.29374
11:15:56|0.29374
11:15:57|0.29374
11:15:58|0.29374
11:15:59|0.29379
11:16:00|0.29343
11:16:01|0.29343
11:16:02|0.29343
11:16:03|0.29378
11:16:04|0.29378
11:16:05|0.29327
11:16:06|0.29327
11:16:07|0.29327
11:16:08|0.29327
11:16:09|0.29327
11:16:10|0.29327
11:16:12|0.29327
11:16:13|0.29327
11:16:13|0.29327
11:16:15|0.29327
11:16:16|0.29327
11:16:16|0.29327
11:16:17|0.29327
11:16:19|0.29327
11:16:19|0.29327
11:16:20|0.2937
11:16:21|0.2937
11:16:23|0.2937
11:16:23|0.2937
11:16:25|0.2937
11:16:25|0.2937
11:16:27|0.29373
11:16:27|0.29373
11:16:29|0.29347
11:16:29|0.2937
11:16:31|0.2937
11:16:31|0.2937
11:16:32|0.2937
11:16:33|0.2937
11:16:35|0.2937
11:16:35|0.29377
11:16:37|0.29377
11:16:38|0.29377
11:16:38|0.29378
11:16:40|0.29378
11:16:41|0.29378
11:16:42|0.29378
11:16:43|0.29378
11:16:44|0.29378
11:16:45|0.29378
11:16:47|0.29378
11:16:47|0.29378
11:16:48|0.29378
11:16:49|0.29385
11:16:50|0.29385
11:16:51|0.29385
11:16:52|0.29385
11:16:53|0.29385
11:16:55|0.29385
11:16:56|0.29385
11:16:56|0.29385
11:16:57|0.294
11:16:59|0.29408
11:17:00|0.29414
11:17:01|0.29414
11:17:03|0.29415
11:17:03|0.2942
11:17:05|0.29415
11:17:06|0.29415
11:17:06|0.2945
11:17:08|0.29431
11:17:09|0.29431
11:17:09|0.2945
11:17:10|0.29439
11:17:11|0.29439
11:17:12|0.2944
11:17:13|0.29447
11:17:14|0.29448
11:17:15|0.29448
11:17:16|0.29454
11:17:17|0.29454
11:17:18|0.29454
11:17:19|0.29454
11:17:21|0.29454
11:17:21|0.29454
11:17:22|0.29454
11:17:24|0.29454
11:17:24|0.29454
11:17:25|0.29454
11:17:27|0.29454
11:17:27|0.29474
11:17:28|0.29474
11:17:29|0.29462
11:17:30|0.29477
11:17:31|0.29477
11:17:32|0.29477
11:17:33|0.29462
11:17:34|0.29498
11:17:36|0.29499
11:17:37|0.29499
11:17:38|0.29489
11:17:39|0.29489
11:17:40|0.29522
11:17:41|0.29522
11:17:42|0.29522
11:17:43|0.29533
11:17:44|0.29533
11:17:45|0.29513
11:17:47|0.29513
11:17:48|0.29541
11:17:49|0.29541
11:17:50|0.29541
11:17:50|0.29541
11:17:52|0.29541
11:17:53|0.29541
11:17:54|0.29528
11:17:55|0.29545
11:17:56|0.29526
11:17:57|0.29526
11:17:58|0.29525
11:17:59|0.29483
11:18:00|0.29483
11:18:01|0.29483
11:18:02|0.29483
11:18:03|0.29483
11:18:04|0.29483
11:18:05|0.29545
11:18:06|0.29545
11:18:07|0.29545
11:18:08|0.29545
11:18:09|0.29545
11:18:10|0.29545
11:18:11|0.29555
11:18:12|0.29555
11:18:13|0.29542
11:18:14|0.29542
11:18:15|0.29542
11:18:16|0.29535
11:18:17|0.29535
11:18:18|0.29535
11:18:19|0.29545
11:18:20|0.29545
11:18:21|0.29545
11:18:22|0.29545
11:18:24|0.29545
11:18:24|0.29545
11:18:25|0.29555
11:18:26|0.29566
11:18:27|0.29575
11:18:28|0.29575
11:18:29|0.29575
11:18:30|0.29575
11:18:31|0.29575
11:18:32|0.29575
11:18:33|0.29575
11:18:34|0.2961
11:18:35|0.29617
11:18:36|0.2962
11:18:37|0.29646
11:18:38|0.29643
11:18:39|0.29643
11:18:40|0.29643
11:18:41|0.29698
11:18:42|0.29698
11:18:43|0.29643
11:18:44|0.2968
11:18:45|0.29665
11:18:47|0.29665
11:18:47|0.29695
11:18:49|0.29695
11:18:50|0.29695
11:18:51|0.29695
11:18:52|0.29695
11:18:53|0.29695
11:18:54|0.29699
11:18:55|0.29695
11:18:56|0.29695
11:18:56|0.297
11:18:58|0.297
11:18:59|0.29695
11:19:00|0.297
11:19:01|0.297
11:19:03|0.297
11:19:03|0.297
11:19:04|0.29696
11:19:05|0.297
11:19:06|0.297
11:19:07|0.297
11:19:08|0.297
11:19:09|0.297
11:19:10|0.297
11:19:11|0.29695
11:19:12|0.29695
11:19:13|0.29695
11:19:14|0.29695
11:19:15|0.29695
11:19:16|0.29699
11:19:17|0.29699
11:19:18|0.29699
11:19:19|0.29695
11:19:20|0.29664
11:19:21|0.2967
11:19:22|0.2967
11:19:23|0.2967
11:19:24|0.2967
11:19:25|0.29632
11:19:26|0.29632
11:19:27|0.29613
11:19:29|0.29649
11:19:29|0.29649
11:19:30|0.29623
11:19:31|0.29607
11:19:32|0.29589
11:19:33|0.29589
11:19:34|0.29589
11:19:36|0.29573
11:19:36|0.29566
11:19:37|0.29566
11:19:39|0.29483
11:19:39|0.29552
11:19:41|0.29544
11:19:41|0.29534
11:19:43|0.29534
11:19:43|0.29534
11:19:44|0.29534
11:19:45|0.29534
11:19:46|0.29534
11:19:48|0.29534
11:19:49|0.29534
11:19:50|0.29534
11:19:51|0.29542
11:19:52|0.29542
11:19:54|0.29542
11:19:54|0.29542
11:19:56|0.29534
11:19:56|0.29534
11:19:58|0.29528
11:19:59|0.29527
11:20:00|0.29527
11:20:01|0.29534
11:20:02|0.29521
11:20:03|0.29528
11:20:05|0.29528
11:20:06|0.29528
11:20:07|0.29528
11:20:08|0.29528
11:20:09|0.29528
11:20:09|0.29547
11:20:10|0.29521
11:20:11|0.29521
11:20:12|0.2955
11:20:13|0.2955
11:20:14|0.29589
11:20:15|0.29617
11:20:17|0.29617
11:20:17|0.29617
11:20:19|0.29617
11:20:19|0.29617
11:20:20|0.29617
11:20:21|0.29624
11:20:22|0.29642
11:20:23|0.29617
11:20:24|0.29617
11:20:25|0.29617
11:20:26|0.29617
11:20:27|0.29617
11:20:28|0.29617
11:20:30|0.29617
11:20:30|0.29572
11:20:31|0.29572
11:20:32|0.29572
11:20:33|0.29572
11:20:34|0.29572
11:20:35|0.29572
11:20:36|0.29586
11:20:37|0.29586
11:20:39|0.29586
11:20:39|0.29586
11:20:40|0.29586
11:20:42|0.29586
11:20:43|0.29586
11:20:44|0.29586
11:20:45|0.29586
11:20:46|0.29586
11:20:47|0.29586
11:20:48|0.29586
11:20:50|0.29586
11:20:51|0.29572
11:20:52|0.29586
11:20:53|0.29604
11:20:54|0.2957
11:20:56|0.2957
11:20:56|0.29617
11:20:57|0.29617
11:20:59|0.29608
11:20:59|0.29608
11:21:01|0.29608
11:21:02|0.29608
11:21:03|0.29575
11:21:04|0.29575
11:21:05|0.29575
11:21:06|0.29575
11:21:07|0.29575
11:21:08|0.29575
11:21:09|0.29575
11:21:10|0.29575
11:21:11|0.29575
11:21:12|0.29615
11:21:13|0.29615
11:21:14|0.29615
11:21:15|0.29615
11:21:16|0.29615
11:21:17|0.29615
11:21:18|0.29615
11:21:19|0.29615
11:21:20|0.29615
11:21:21|0.29615
11:21:22|0.29615
11:21:23|0.29615
11:21:24|0.29615
11:21:25|0.29615
11:21:26|0.29615
11:21:27|0.29615
11:21:28|0.29615
11:21:29|0.29615
11:21:30|0.29615
11:21:31|0.29605
11:21:32|0.29605
11:21:33|0.29605
11:21:34|0.29605
11:21:35|0.2958
11:21:36|0.29575
11:21:37|0.29575
11:21:38|0.29575
11:21:39|0.29575
11:21:40|0.29575
11:21:41|0.29575
11:21:42|0.29575
11:21:43|0.29575
11:21:44|0.29575
11:21:45|0.29575
11:21:46|0.29552
11:21:47|0.29554
11:21:48|0.29554
11:21:49|0.29554
11:21:51|0.29521
11:21:52|0.29521
11:21:53|0.29521
11:21:54|0.29521
11:21:55|0.29521
11:21:56|0.29521
11:21:57|0.29521
11:21:57|0.29521
11:21:58|0.29521
11:22:00|0.29521
11:22:01|0.29521
11:22:03|0.29521
11:22:03|0.29521
11:22:04|0.29521
11:22:05|0.29494
11:22:06|0.2948
11:22:08|0.2948
11:22:08|0.2948
11:22:10|0.2948
11:22:11|0.2948
11:22:12|0.2948
11:22:13|0.2948
11:22:14|0.2948
11:22:15|0.2948
11:22:16|0.2948
11:22:17|0.29485
11:22:18|0.29485
11:22:19|0.2946
11:22:20|0.29467
11:22:21|0.29434
11:22:22|0.294
11:22:23|0.29358
11:22:24|0.29358
11:22:25|0.29358
11:22:26|0.29358
11:22:27|0.29358
11:22:28|0.29372
11:22:29|0.29372
11:22:30|0.29372
11:22:31|0.29372
11:22:32|0.29372
11:22:34|0.29371
11:22:34|0.29333
11:22:35|0.29333
11:22:36|0.29307
11:22:37|0.29307
11:22:38|0.29094
11:22:39|0.29094
11:22:40|0.29094
11:22:41|0.29094
11:22:42|0.29094
11:22:43|0.29094
11:22:44|0.29117
11:22:45|0.29117
11:22:46|0.29149
11:22:47|0.29115
11:22:48|0.29116
11:22:49|0.29169
11:22:51|0.29169
11:22:52|0.29169
11:22:53|0.29205
11:22:54|0.29205
11:22:55|0.29169
11:22:56|0.29131
11:22:57|0.29115
11:22:58|0.29115
11:22:59|0.2914
11:23:01|0.29144
11:23:02|0.29131
11:23:03|0.29116
11:23:04|0.29131
11:23:05|0.29131
11:23:06|0.29131
11:23:07|0.29131
11:23:08|0.29181
11:23:09|0.29181
11:23:10|0.29149
11:23:11|0.29202
11:23:12|0.29202
11:23:13|0.29202
11:23:14|0.29164
11:23:15|0.29164
11:23:16|0.29164
11:23:17|0.29187
11:23:18|0.29187
11:23:19|0.29187
11:23:21|0.29187
11:23:22|0.29187
11:23:22|0.29187
11:23:24|0.29187
11:23:25|0.29187
11:23:25|0.29187
11:23:27|0.29187
11:23:28|0.29205
11:23:29|0.29205
11:23:29|0.29205
11:23:31|0.29228
11:23:32|0.29197
11:23:33|0.29197
11:23:34|0.29228
11:23:35|0.2921
11:23:36|0.2921
11:23:37|0.29245
11:23:38|0.29245
11:23:39|0.29245
11:23:40|0.29244
11:23:41|0.29245
11:23:42|0.29245
11:23:42|0.29245
11:23:44|0.29245
11:23:44|0.29245
11:23:46|0.29245
11:23:47|0.29245
11:23:48|0.29245
11:23:49|0.29245
11:23:50|0.29245
11:23:51|0.29245
11:23:53|0.29245
11:23:54|0.29245
11:23:54|0.29245
11:23:56|0.29245
11:23:57|0.29245
11:23:58|0.29245
11:24:00|0.29245
11:24:01|0.29242
11:24:02|0.29242
11:24:02|0.29242
11:24:04|0.2924
11:24:05|0.2924
11:24:06|0.2924
11:24:06|0.2924
11:24:08|0.2924
11:24:09|0.2924
11:24:10|0.29245
11:24:11|0.293
11:24:12|0.293
11:24:13|0.29302
11:24:14|0.29302
11:24:15|0.29344
11:24:16|0.29344
11:24:17|0.29327
11:24:18|0.29327
11:24:19|0.29327
11:24:20|0.29327
11:24:21|0.29327
11:24:21|0.29327
11:24:23|0.29327
11:24:24|0.29327
11:24:25|0.29327
11:24:26|0.29327
11:24:27|0.29327
11:24:28|0.29365
11:24:29|0.29365
11:24:30|0.29365
11:24:31|0.29365
11:24:32|0.2937
11:24:33|0.29368
11:24:34|0.29341
11:24:35|0.29368
11:24:36|0.29368
11:24:37|0.29368
11:24:38|0.29368
11:24:39|0.29368
11:24:40|0.29368
11:24:41|0.29368
11:24:42|0.29368
11:24:43|0.29368
11:24:44|0.29368
11:24:45|0.29368
11:24:46|0.29379
11:24:47|0.29387
11:24:48|0.29387
11:24:49|0.29355
11:24:50|0.29355
11:24:51|0.29355
11:24:52|0.29355
11:24:54|0.29355
11:24:55|0.29355
11:24:56|0.29354
11:24:57|0.29355
11:24:58|0.29355
11:24:59|0.29355
11:25:00|0.29355
11:25:01|0.29355
11:25:02|0.29363
11:25:03|0.29363
11:25:04|0.2936
11:25:05|0.29353
11:25:06|0.29355
11:25:07|0.29355
11:25:08|0.29355
11:25:09|0.29355
11:25:11|0.29355
11:25:11|0.29355
11:25:12|0.29355
11:25:13|0.29331
11:25:14|0.29331
11:25:15|0.29331
11:25:16|0.29317
11:25:17|0.29317
11:25:18|0.29317
11:25:20|0.29328
11:25:20|0.2933
11:25:21|0.2933
11:25:22|0.2933
11:25:23|0.2933
11:25:24|0.2933
11:25:25|0.2933
11:25:26|0.2933
11:25:27|0.2933
11:25:28|0.2933
11:25:29|0.2933
11:25:30|0.29319
11:25:31|0.29319
11:25:32|0.29319
11:25:33|0.29317
11:25:34|0.29317
11:25:35|0.29317
11:25:36|0.29289
11:25:37|0.29267
11:25:38|0.29267
11:25:39|0.29257
11:25:40|0.29256
11:25:41|0.29256
11:25:42|0.29246
11:25:43|0.29242
11:25:44|0.29242
11:25:45|0.29242
11:25:47|0.29223
11:25:47|0.29223
11:25:48|0.29225
11:25:50|0.29225
11:25:51|0.29225
11:25:51|0.29254
11:25:53|0.29225
11:25:55|0.29225
11:25:56|0.29225
11:25:56|0.29225
11:25:57|0.29225
11:25:59|0.29254
11:26:00|0.29254
11:26:00|0.29254
11:26:02|0.29263
11:26:03|0.29263
11:26:04|0.29263
11:26:05|0.29263
11:26:06|0.29223
11:26:07|0.29223
11:26:08|0.29241
11:26:09|0.29241
11:26:10|0.29241
11:26:11|0.29241
11:26:12|0.29241
11:26:13|0.29241
11:26:14|0.29241
11:26:15|0.29241
11:26:16|0.2921
11:26:17|0.2921
11:26:18|0.2921
11:26:19|0.2921
11:26:20|0.2921
11:26:21|0.2921
11:26:22|0.29223
11:26:23|0.29209
11:26:24|0.29209
11:26:25|0.29209
11:26:26|0.29209
11:26:27|0.29206
11:26:28|0.29206
11:26:29|0.29206
11:26:30|0.29206
11:26:31|0.29206
11:26:32|0.29207
11:26:33|0.29207
11:26:34|0.29207
11:26:35|0.29207
11:26:36|0.29207
11:26:37|0.29207
11:26:38|0.292
11:26:39|0.292
11:26:40|0.292
11:26:41|0.292
11:26:43|0.292
11:26:43|0.292
11:26:44|0.292
11:26:45|0.292
11:26:46|0.292
11:26:47|0.292
11:26:48|0.292
11:26:49|0.292
11:26:50|0.292
11:26:51|0.292
11:26:52|0.292
11:26:54|0.292
11:26:54|0.292
11:26:56|0.292
11:26:57|0.292
11:26:58|0.292
11:26:59|0.292
11:27:00|0.292
11:27:01|0.292
11:27:02|0.292
11:27:03|0.29194
11:27:04|0.29194
11:27:05|0.29194
11:27:06|0.29194
11:27:07|0.29194
11:27:08|0.29194
11:27:09|0.292
11:27:10|0.292
11:27:11|0.292
11:27:12|0.29199
11:27:13|0.29199
11:27:14|0.292
11:27:15|0.292
11:27:16|0.292
11:27:17|0.292
11:27:18|0.292
11:27:19|0.292
11:27:20|0.292
11:27:21|0.292
11:27:22|0.292
11:27:23|0.292
11:27:24|0.292
11:27:26|0.29199
11:27:26|0.29199
11:27:27|0.29199
11:27:28|0.29199
11:27:29|0.29199
11:27:30|0.29199
11:27:31|0.29199
11:27:32|0.292
11:27:33|0.292
11:27:34|0.292
11:27:35|0.292
11:27:36|0.292
11:27:37|0.292
11:27:38|0.292
11:27:39|0.292
11:27:40|0.292
11:27:41|0.292
11:27:42|0.292
11:27:43|0.292
11:27:44|0.292
11:27:45|0.292
11:27:46|0.292
11:27:47|0.292
11:27:48|0.292
11:27:49|0.292
11:27:50|0.292
11:27:51|0.292
11:27:52|0.292
11:27:54|0.292
11:27:55|0.292
11:27:57|0.292
11:27:57|0.292
11:27:58|0.292
11:28:00|0.292
11:28:01|0.292
11:28:02|0.292
11:28:03|0.292
11:28:04|0.292
11:28:05|0.292
11:28:06|0.292
11:28:06|0.292
11:28:08|0.292
11:28:09|0.292
11:28:10|0.292
11:28:11|0.292
11:28:11|0.292
11:28:13|0.292
11:28:13|0.292
11:28:15|0.292
11:28:16|0.292
11:28:17|0.292
11:28:18|0.292
11:28:19|0.292
11:28:20|0.292
11:28:21|0.292
11:28:22|0.292
11:28:22|0.292
11:28:24|0.292
11:28:25|0.29199
11:28:26|0.292
11:28:27|0.292
11:28:28|0.292
11:28:29|0.292
11:28:30|0.292
11:28:31|0.292
11:28:32|0.29199
11:28:33|0.29199
11:28:34|0.29199
11:28:34|0.29199
11:28:36|0.29199
11:28:37|0.29199
11:28:38|0.29199
11:28:38|0.29199
11:28:40|0.29199
11:28:41|0.29199
11:28:42|0.29199
11:28:43|0.29199
11:28:44|0.29199
11:28:45|0.29194
11:28:46|0.29194
11:28:47|0.29194
11:28:48|0.29191
11:28:49|0.29191
11:28:50|0.29191
11:28:51|0.29191
11:28:52|0.29191
11:28:53|0.29191
11:28:54|0.29191
11:28:55|0.292
11:28:57|0.292
11:28:58|0.292
11:28:58|0.292
11:29:00|0.292
11:29:00|0.292
11:29:02|0.29197
11:29:02|0.29197
11:29:04|0.29197
11:29:05|0.29197
11:29:06|0.29197
11:29:08|0.29188
11:29:09|0.29188
11:29:10|0.29188
11:29:10|0.29188
11:29:12|0.29188
11:29:12|0.29188
11:29:14|0.29191
11:29:15|0.29191
11:29:15|0.29197
11:29:16|0.29197
11:29:17|0.29197
11:29:18|0.29197
11:29:19|0.29196
11:29:21|0.29196
11:29:22|0.29193
11:29:23|0.292
11:29:24|0.29218
11:29:24|0.29218
11:29:25|0.29218
11:29:26|0.29198
11:29:28|0.29198
11:29:29|0.29198
11:29:29|0.29198
11:29:30|0.29198
11:29:31|0.29198
11:29:33|0.2925
11:29:34|0.2925
11:29:34|0.2925
11:29:36|0.2925
11:29:36|0.2925
11:29:37|0.2925
11:29:38|0.29258
11:29:39|0.29258
11:29:40|0.29258
11:29:41|0.29258
11:29:42|0.29263
11:29:44|0.29263
11:29:45|0.29263
11:29:45|0.29263
11:29:46|0.29263
11:29:48|0.29263
11:29:48|0.29252
11:29:49|0.29252
11:29:50|0.29252
11:29:51|0.29253
11:29:53|0.29253
11:29:53|0.29253
11:29:54|0.29253
11:29:56|0.29253
11:29:57|0.29253
11:29:58|0.29253
11:29:59|0.29253
11:30:00|0.29253
11:30:01|0.29252
11:30:02|0.29258
11:30:03|0.29258
11:30:05|0.29258
11:30:06|0.29258
11:30:07|0.29258
11:30:08|0.2924
11:30:09|0.2924
11:30:09|0.2924
11:30:11|0.2924
11:30:11|0.2924
11:30:13|0.2924
11:30:14|0.2924
11:30:15|0.29199
11:30:16|0.29199
11:30:17|0.29199
11:30:18|0.29199
11:30:19|0.29199
11:30:20|0.29199
11:30:21|0.29199
11:30:22|0.29199
11:30:23|0.29199
11:30:24|0.29199
11:30:25|0.29199
11:30:26|0.29202
11:30:27|0.29198
11:30:28|0.29188
11:30:29|0.29188
11:30:30|0.29182
11:30:31|0.29182
11:30:32|0.29182
11:30:33|0.29182
11:30:34|0.29182
11:30:35|0.29182
11:30:36|0.29182
11:30:37|0.29183
11:30:38|0.29183
11:30:40|0.29183
11:30:40|0.29183
11:30:41|0.29183
11:30:42|0.29183
11:30:43|0.29183
11:30:45|0.29183
11:30:45|0.29182
11:30:46|0.29182
11:30:48|0.29182
11:30:48|0.29181
11:30:49|0.29181
11:30:50|0.29182
11:30:51|0.29182
11:30:52|0.29182
11:30:53|0.29182
11:30:54|0.29182
11:30:56|0.29182
11:30:57|0.29182
11:30:59|0.29182
11:31:00|0.29182
11:31:01|0.29169
11:31:02|0.29169
11:31:03|0.29167
11:31:04|0.29131
11:31:06|0.29131
11:31:06|0.29131
11:31:07|0.29131
11:31:09|0.29131
11:31:09|0.29131
11:31:11|0.29136
11:31:12|0.29136
11:31:12|0.29155
11:31:13|0.29155
11:31:14|0.29155
11:31:16|0.29155
11:31:17|0.29155
11:31:18|0.29127
11:31:19|0.29127
11:31:20|0.29127
11:31:21|0.29127
11:31:22|0.29155
11:31:23|0.29155
11:31:23|0.29155
11:31:25|0.29155
11:31:26|0.29141
11:31:27|0.29141
11:31:28|0.29144
11:31:29|0.29143
11:31:30|0.29143
11:31:31|0.29143
11:31:32|0.29151
11:31:33|0.29151
11:31:34|0.29151
11:31:35|0.29143
11:31:36|0.29143
11:31:37|0.2915
11:31:38|0.29149
11:31:39|0.2913
11:31:39|0.29134
11:31:41|0.29134
11:31:42|0.29134
11:31:43|0.29112
11:31:43|0.29112
11:31:45|0.29112
11:31:45|0.29112
11:31:47|0.29112
11:31:48|0.29112
11:31:48|0.29112
11:31:49|0.29099
11:31:51|0.29079
11:31:51|0.29079
11:31:53|0.29079
11:31:54|0.29079
11:31:55|0.29079
11:31:56|0.29079
11:31:58|0.29067
11:31:59|0.29067
11:32:00|0.29067
11:32:01|0.29079
11:32:02|0.29079
11:32:03|0.29079
11:32:04|0.29079
11:32:06|0.29079
11:32:06|0.29079
11:32:08|0.29079
11:32:08|0.29079
11:32:09|0.29079
11:32:11|0.29077
11:32:12|0.29077
11:32:12|0.29079
11:32:14|0.29079
11:32:14|0.29077
11:32:16|0.29077
11:32:16|0.29074
11:32:18|0.29074
11:32:18|0.29062
11:32:20|0.29062
11:32:21|0.29062
11:32:22|0.2905
11:32:23|0.29056
11:32:24|0.29053
11:32:25|0.29062
11:32:26|0.29062
11:32:27|0.29062
11:32:28|0.29062
11:32:29|0.29053
11:32:29|0.29053
11:32:31|0.29053
11:32:31|0.29053
11:32:32|0.29053
11:32:34|0.29053
11:32:35|0.29053
11:32:36|0.2905
11:32:37|0.2905
11:32:38|0.29007
11:32:39|0.28987
11:32:40|0.28991
11:32:41|0.28991
11:32:42|0.28991
11:32:43|0.28966
11:32:44|0.28963
11:32:45|0.2898
11:32:46|0.2895
11:32:47|0.2895
11:32:48|0.2895
11:32:49|0.28951
11:32:50|0.28951
11:32:51|0.28918
11:32:52|0.28918
11:32:53|0.28918
11:32:54|0.28918
11:32:55|0.28918
11:32:56|0.28918
11:32:57|0.28905
11:32:59|0.28881
11:32:59|0.2875
11:33:01|0.28866
11:33:02|0.28866
11:33:03|0.28761
11:33:04|0.28761
11:33:05|0.28815
11:33:06|0.28815
11:33:07|0.28815
11:33:08|0.28766
11:33:09|0.28777
11:33:10|0.28777
11:33:11|0.28761
11:33:12|0.2873
11:33:13|0.2873
11:33:14|0.28743
11:33:15|0.2872
11:33:16|0.28721
11:33:17|0.28719
11:33:18|0.28746
11:33:19|0.28719
11:33:20|0.28719
11:33:21|0.28719
11:33:22|0.28719
11:33:23|0.28734
11:33:24|0.28732
11:33:25|0.28719
11:33:26|0.28719
11:33:27|0.28704
11:33:28|0.28704
11:33:29|0.28708
11:33:30|0.28733
11:33:31|0.28733
11:33:32|0.28733
11:33:33|0.28733
11:33:34|0.28701
11:33:35|0.287
11:33:36|0.28699
11:33:38|0.28676
11:33:39|0.28667
11:33:39|0.28667
11:33:40|0.28667
11:33:41|0.28667
11:33:42|0.28667
11:33:43|0.28665
11:33:44|0.28667
11:33:45|0.28667
11:33:47|0.28667
11:33:48|0.28655
11:33:49|0.28653
11:33:50|0.28676
11:33:51|0.28671
11:33:52|0.28656
11:33:53|0.28676
11:33:53|0.28676
11:33:55|0.28676
11:33:56|0.287
11:33:57|0.28691
11:33:58|0.28691
11:33:59|0.28691
11:34:01|0.28691
11:34:02|0.28691
11:34:03|0.28676
11:34:04|0.28676
11:34:05|0.28679
11:34:06|0.28679
11:34:07|0.28678
11:34:08|0.28676
11:34:09|0.2867
11:34:10|0.28667
11:34:11|0.28655
11:34:12|0.28651
11:34:14|0.28651
11:34:14|0.28651
11:34:15|0.28664
11:34:16|0.28639
11:34:17|0.28627
11:34:18|0.28627
11:34:19|0.28645
11:34:20|0.28645
11:34:21|0.28645
11:34:23|0.28645
11:34:24|0.28645
11:34:24|0.28628
11:34:26|0.28628
11:34:27|0.28628
11:34:28|0.28627
11:34:28|0.28628
11:34:30|0.28628
11:34:30|0.28628
11:34:32|0.28628
11:34:33|0.28628
11:34:33|0.28628
11:34:34|0.28652
11:34:35|0.28652
11:34:36|0.28652
11:34:37|0.28652
11:34:39|0.28632
11:34:40|0.28658
11:34:41|0.28653
11:34:41|0.28653
11:34:42|0.28653
11:34:43|0.28669
11:34:45|0.28673
11:34:45|0.28673
11:34:46|0.28636
11:34:47|0.28636
11:34:48|0.28652
11:34:50|0.28652
11:34:51|0.28652
11:34:51|0.28652
11:34:52|0.28652
11:34:54|0.28652
11:34:54|0.28652
11:34:55|0.2867
11:34:56|0.28676
11:34:58|0.28654
11:34:59|0.28661
11:35:01|0.28676
11:35:01|0.28676
11:35:02|0.2865
11:35:04|0.28676
11:35:04|0.28676
11:35:05|0.28676
11:35:07|0.28676
11:35:08|0.28676
11:35:09|0.28676
11:35:10|0.28676
11:35:11|0.28676
11:35:12|0.28676
11:35:13|0.28676
11:35:13|0.28676
11:35:15|0.28676
11:35:17|0.28676
11:35:18|0.2865
11:35:19|0.2865
11:35:20|0.2865
11:35:21|0.28642
11:35:22|0.28642
11:35:23|0.28642
11:35:24|0.28642
11:35:25|0.28642
11:35:26|0.28642
11:35:27|0.2865
11:35:28|0.2865
11:35:29|0.28642
11:35:30|0.28642
11:35:31|0.28642
11:35:32|0.28642
11:35:33|0.28642
11:35:34|0.28642
11:35:36|0.28642
11:35:36|0.28642
11:35:37|0.28642
11:35:39|0.28642
11:35:40|0.28642
11:35:40|0.28642
11:35:41|0.28642
11:35:42|0.28642
11:35:43|0.28642
11:35:44|0.28643
11:35:45|0.28643
11:35:47|0.28644
11:35:48|0.28644
11:35:48|0.28644
11:35:50|0.28644
11:35:51|0.28644
11:35:51|0.28644
11:35:53|0.2867
11:35:54|0.2867
11:35:55|0.2867
11:35:56|0.28655
11:35:57|0.28676
11:35:58|0.28676
11:35:59|0.28676
11:36:00|0.28668
11:36:01|0.28668
11:36:03|0.28668
11:36:04|0.28664
11:36:05|0.28664
11:36:06|0.28664
11:36:07|0.28666
11:36:08|0.28645
11:36:09|0.28664
11:36:10|0.28664
11:36:11|0.28663
11:36:12|0.28663
11:36:14|0.28663
11:36:14|0.28661
11:36:16|0.28661
11:36:16|0.28658
11:36:17|0.28658
11:36:18|0.28658
11:36:20|0.28658
11:36:20|0.28658
11:36:22|0.28658
11:36:22|0.28644
11:36:24|0.28644
11:36:24|0.28644
11:36:26|0.28644
11:36:27|0.28645
11:36:27|0.28645
11:36:29|0.28663
11:36:29|0.28647
11:36:31|0.28645
11:36:31|0.28645
11:36:33|0.28645
11:36:34|0.28645
11:36:35|0.28645
11:36:35|0.28645
11:36:36|0.28645
11:36:38|0.28676
11:36:38|0.28676
11:36:39|0.28671
11:36:41|0.28676
11:36:42|0.28676
11:36:43|0.2868
11:36:44|0.28649
11:36:45|0.28676
11:36:46|0.28676
11:36:47|0.28676
11:36:48|0.28676
11:36:49|0.28676
11:36:50|0.28664
11:36:51|0.28664
11:36:52|0.28673
11:36:53|0.28693
11:36:54|0.28654
11:36:55|0.287
11:36:56|0.287
11:36:57|0.287
11:36:58|0.28683
11:36:59|0.287
11:37:01|0.28734
11:37:02|0.28717
11:37:03|0.28717
11:37:04|0.28738
11:37:05|0.28738
11:37:06|0.2875
11:37:07|0.28751
11:37:08|0.28751
11:37:09|0.28751
11:37:10|0.28751
11:37:11|0.28751
11:37:12|0.28773
11:37:14|0.28775
11:37:14|0.28785
11:37:16|0.28797
11:37:16|0.28797
11:37:18|0.28797
11:37:19|0.28797
11:37:20|0.28797
11:37:20|0.28797
11:37:21|0.28824
11:37:22|0.28867
11:37:24|0.28835
11:37:25|0.28835
11:37:26|0.28875
11:37:27|0.28875
11:37:28|0.28847
11:37:29|0.28847
11:37:30|0.28847
11:37:30|0.28847
11:37:32|0.28847
11:37:33|0.28847
11:37:34|0.28847
11:37:35|0.28847
11:37:36|0.28847
11:37:37|0.28847
11:37:38|0.28847
11:37:39|0.28847
11:37:40|0.28847
11:37:42|0.28847
11:37:42|0.28846
11:37:44|0.28846
11:37:45|0.28847
11:37:45|0.28846
11:37:47|0.28846
11:37:47|0.28846
11:37:49|0.28842
11:37:49|0.28839
11:37:50|0.28835
11:37:52|0.28835
11:37:53|0.28835
11:37:53|0.28804
11:37:54|0.28804
11:37:55|0.28816
11:37:56|0.28816
11:37:57|0.28797
11:37:58|0.28797
11:38:00|0.2881
11:38:01|0.2881
11:38:03|0.2881
11:38:03|0.28778
11:38:05|0.28775
11:38:06|0.28775
11:38:07|0.28775
11:38:08|0.28775
11:38:09|0.28775
11:38:11|0.28775
11:38:11|0.28775
11:38:12|0.28775
11:38:14|0.28775
11:38:14|0.28775
11:38:16|0.28775
11:38:16|0.28797
11:38:17|0.2881
11:38:18|0.28791
11:38:20|0.28791
11:38:20|0.28791
11:38:22|0.28791
11:38:23|0.28791
11:38:23|0.28791
11:38:25|0.28791
11:38:25|0.28791
11:38:26|0.28791
11:38:28|0.2876
11:38:28|0.2876
11:38:29|0.2876
11:38:30|0.28783
11:38:32|0.2876
11:38:32|0.2875
11:38:34|0.2875
11:38:35|0.28727
11:38:36|0.28727
11:38:37|0.28727
11:38:38|0.28727
11:38:39|0.28728
11:38:40|0.28728
11:38:41|0.28728
11:38:41|0.28746
11:38:42|0.28746
11:38:43|0.28746
11:38:45|0.28727
11:38:46|0.28727
11:38:47|0.28727
11:38:48|0.28717
11:38:49|0.28717
11:38:50|0.28731
11:38:51|0.28718
11:38:52|0.28727
11:38:52|0.28727
11:38:54|0.28727
11:38:55|0.28727
11:38:55|0.28727
11:38:57|0.28727
11:38:57|0.28727
11:38:59|0.28727
11:39:00|0.28717
11:39:01|0.28717
11:39:02|0.28718
11:39:03|0.28717
11:39:04|0.28711
11:39:06|0.28711
11:39:07|0.28711
11:39:08|0.28711
11:39:09|0.28711
11:39:10|0.28685
11:39:10|0.28685
11:39:12|0.28693
11:39:13|0.28693
11:39:14|0.28693
11:39:14|0.28693
11:39:15|0.28693
11:39:17|0.28693
11:39:18|0.28693
11:39:19|0.28653
11:39:20|0.28668
11:39:21|0.28668
11:39:22|0.28668
11:39:23|0.28656
11:39:24|0.28642
11:39:25|0.28648
11:39:26|0.28648
11:39:27|0.28648
11:39:28|0.28648
11:39:29|0.28648
11:39:30|0.28648
11:39:31|0.28648
11:39:32|0.28642
11:39:33|0.28657
11:39:34|0.28657
11:39:35|0.28654
11:39:36|0.28632
11:39:37|0.28642
11:39:38|0.28629
11:39:39|0.28629
11:39:40|0.28642
11:39:41|0.28642
11:39:42|0.28642
11:39:43|0.28642
11:39:44|0.28639
11:39:45|0.28639
11:39:46|0.28642
11:39:47|0.28642
11:39:48|0.28642
11:39:49|0.28667
11:39:50|0.28667
11:39:51|0.28667
11:39:52|0.28667
11:39:53|0.28642
11:39:54|0.28642
11:39:55|0.28667
11:39:56|0.28667
11:39:57|0.28667
11:39:58|0.28667
11:39:59|0.28667
11:40:00|0.28667
11:40:01|0.28639
11:40:02|0.28642
11:40:04|0.28642
11:40:05|0.28642
11:40:06|0.28642
11:40:07|0.28642
11:40:08|0.28641
11:40:09|0.28641
11:40:11|0.28641
11:40:11|0.28641
11:40:12|0.28641
11:40:13|0.28641
11:40:15|0.28641
11:40:15|0.28641
11:40:16|0.28641
11:40:17|0.28641
11:40:19|0.28637
11:40:19|0.28637
11:40:21|0.28642
11:40:21|0.28642
11:40:22|0.28642
11:40:23|0.28642
11:40:24|0.28642
11:40:25|0.28642
11:40:26|0.28642
11:40:27|0.28642
11:40:28|0.28642
11:40:30|0.28642
11:40:31|0.28642
11:40:31|0.28639
11:40:33|0.28642
11:40:34|0.28642
11:40:35|0.28642
11:40:36|0.28642
11:40:37|0.28642
11:40:38|0.28642
11:40:38|0.28645
11:40:40|0.28645
11:40:41|0.28645
11:40:42|0.28645
11:40:43|0.28649
11:40:43|0.28649
11:40:44|0.28649
11:40:46|0.28649
11:40:47|0.28667
11:40:48|0.28667
11:40:49|0.28667
11:40:50|0.28667
11:40:51|0.28667
11:40:52|0.28667
11:40:53|0.28667
11:40:54|0.28688
11:40:55|0.28688
11:40:56|0.28667
11:40:57|0.28667
11:40:58|0.28667
11:40:59|0.28667
11:41:00|0.28667
11:41:01|0.28667
11:41:02|0.28667
11:41:04|0.28667
11:41:05|0.28688
11:41:06|0.28688
11:41:07|0.28688
11:41:08|0.28688
11:41:09|0.28688
11:41:10|0.28688
11:41:11|0.28737
11:41:12|0.28737
11:41:14|0.28737
11:41:15|0.28711
11:41:16|0.28711
11:41:17|0.28711
11:41:17|0.28711
11:41:18|0.28739
11:41:20|0.28739
11:41:20|0.2875
11:41:22|0.2875
11:41:22|0.28766
11:41:23|0.28766
11:41:24|0.28799
11:41:26|0.288
11:41:26|0.288
11:41:28|0.28809
11:41:28|0.28864
11:41:30|0.28864
11:41:31|0.28854
11:41:31|0.28818
11:41:32|0.28818
11:41:33|0.28875
11:41:34|0.28899
11:41:36|0.28899
11:41:36|0.28898
11:41:37|0.28898
11:41:38|0.28898
11:41:40|0.28898
11:41:40|0.28898
11:41:42|0.28898
11:41:42|0.28872
11:41:43|0.28898
11:41:45|0.28891
11:41:45|0.28891
11:41:46|0.28898
11:41:47|0.28874
11:41:49|0.28874
11:41:49|0.28874
11:41:50|0.28874
11:41:51|0.28874
11:41:53|0.28874
11:41:53|0.28874
11:41:54|0.28874
11:41:55|0.2883
11:41:57|0.2883
11:41:57|0.2883
11:41:59|0.2883
11:41:59|0.2883
11:42:01|0.2883
11:42:01|0.2883
11:42:02|0.28819
11:42:03|0.2882
11:42:04|0.2882
11:42:06|0.2883
11:42:07|0.2883
11:42:08|0.2883
11:42:10|0.28833
11:42:10|0.2883
11:42:12|0.2883
11:42:12|0.2883
11:42:13|0.2883
11:42:14|0.28821
11:42:16|0.28821
11:42:16|0.28795
11:42:18|0.28795
11:42:19|0.28795
11:42:20|0.28795
11:42:21|0.28795
11:42:22|0.28795
11:42:23|0.28795
11:42:24|0.28795
11:42:25|0.28832
11:42:26|0.28832
11:42:26|0.28832
11:42:28|0.28832
11:42:29|0.28832
11:42:29|0.2885
11:42:31|0.2885
11:42:32|0.28838
11:42:33|0.28834
11:42:34|0.28834
11:42:35|0.28834
11:42:36|0.28834
11:42:37|0.289
11:42:38|0.28873
11:42:39|0.28873
11:42:40|0.28873
11:42:41|0.28873
11:42:42|0.28905
11:42:43|0.28915
11:42:44|0.28915
11:42:45|0.28915
11:42:46|0.28915
11:42:47|0.28915
11:42:48|0.28938
11:42:49|0.2895
11:42:50|0.28922
11:42:51|0.28922
11:42:52|0.28907
11:42:53|0.28907
11:42:54|0.28907
11:42:55|0.28907
11:42:56|0.28907
11:42:57|0.28907
11:42:58|0.28922
11:42:59|0.28922
11:43:00|0.28945
11:43:01|0.28945
11:43:02|0.28932
11:43:03|0.28945
11:43:04|0.28963
11:43:06|0.28963
11:43:07|0.28963
11:43:07|0.28955
11:43:09|0.28959
11:43:10|0.28985
11:43:11|0.28984
11:43:12|0.28974
11:43:13|0.28974
11:43:15|0.28974
11:43:15|0.2899
11:43:17|0.2899
11:43:18|0.2899
11:43:18|0.2899
11:43:19|0.2899
11:43:21|0.2899
11:43:22|0.2899
11:43:23|0.2899
11:43:24|0.2899
11:43:25|0.2899
11:43:26|0.2899
11:43:27|0.2899
11:43:28|0.2899
11:43:28|0.2899
11:43:30|0.2899
11:43:30|0.2899
11:43:32|0.2899
11:43:33|0.2899
11:43:34|0.2899
11:43:35|0.2899
11:43:36|0.2899
11:43:37|0.28956
11:43:38|0.28915
11:43:39|0.28915
11:43:39|0.28915
11:43:42|0.28915
11:43:42|0.28927
11:43:43|0.28927
11:43:44|0.28927
11:43:45|0.28927
11:43:46|0.28927
11:43:47|0.28927
11:43:48|0.28927
11:43:49|0.28927
11:43:50|0.28956
11:43:51|0.28984
11:43:52|0.28931
11:43:54|0.28931
11:43:54|0.2899
11:43:55|0.2899
11:43:56|0.2899
11:43:58|0.2899
11:43:58|0.2899
11:43:59|0.2899
11:44:00|0.2899
11:44:02|0.2899
11:44:02|0.2899
11:44:03|0.2899
11:44:04|0.2899
11:44:06|0.2899
11:44:07|0.2899
11:44:08|0.2899
11:44:09|0.2899
11:44:11|0.2899
11:44:12|0.2899
11:44:13|0.28962
11:44:14|0.28962
11:44:15|0.28962
11:44:16|0.28962
11:44:17|0.28962
11:44:18|0.28949
11:44:19|0.28949
11:44:20|0.28949
11:44:21|0.2895
11:44:22|0.2895
11:44:23|0.2895
11:44:24|0.2895
11:44:25|0.2895
11:44:26|0.2895
11:44:27|0.2895
11:44:28|0.2895
11:44:29|0.2895
11:44:30|0.2895
11:44:31|0.28949
11:44:32|0.28949
11:44:33|0.2895
11:44:34|0.2895
11:44:35|0.2895
11:44:36|0.2895
11:44:37|0.2895
11:44:38|0.2895
11:44:39|0.2895
11:44:40|0.2895
11:44:41|0.2895
11:44:42|0.2895
11:44:43|0.2895
11:44:44|0.2895
11:44:45|0.2895
11:44:46|0.28949
11:44:47|0.28949
11:44:48|0.28948
11:44:49|0.28948
11:44:50|0.28948
11:44:51|0.28948
11:44:52|0.28948
11:44:53|0.2895
11:44:54|0.2895
11:44:55|0.2895
11:44:56|0.2895
11:44:57|0.2895
11:44:58|0.2895
11:44:59|0.2895
11:45:00|0.2895
11:45:01|0.28922
11:45:02|0.28922
11:45:03|0.28922
11:45:04|0.28921
11:45:05|0.28903
11:45:06|0.289
11:45:08|0.289
11:45:08|0.289
11:45:09|0.289
11:45:11|0.289
11:45:12|0.289
11:45:13|0.289
11:45:14|0.289
11:45:15|0.289
11:45:16|0.289
11:45:17|0.289
11:45:18|0.289
11:45:19|0.28884
11:45:20|0.28882
11:45:21|0.28814
11:45:22|0.28814
11:45:23|0.28814
11:45:24|0.28814
11:45:25|0.28774
11:45:26|0.28814
11:45:27|0.28814
11:45:28|0.28814
11:45:29|0.28814
11:45:30|0.28814
11:45:31|0.28814
11:45:32|0.28832
11:45:33|0.28832
11:45:34|0.28832
11:45:35|0.28832
11:45:36|0.28829
11:45:37|0.28829
11:45:38|0.28829
11:45:39|0.28829
11:45:40|0.28814
11:45:41|0.28814
11:45:42|0.28814
11:45:43|0.28814
11:45:45|0.28814
11:45:45|0.28814
11:45:46|0.28814
11:45:47|0.28814
11:45:48|0.28814
11:45:49|0.28814
11:45:50|0.28814
11:45:52|0.28814
11:45:52|0.28814
11:45:53|0.28814
11:45:54|0.28814
11:45:55|0.28814
11:45:56|0.28814
11:45:58|0.28814
11:45:58|0.28814
11:45:59|0.288
11:46:00|0.288
11:46:01|0.288
11:46:03|0.288
11:46:04|0.288
11:46:05|0.288
11:46:06|0.288
11:46:06|0.28814
11:46:08|0.288
11:46:10|0.288
11:46:11|0.288
11:46:12|0.288
11:46:13|0.288
11:46:14|0.288
11:46:15|0.288
11:46:16|0.288
11:46:17|0.288
11:46:18|0.288
11:46:19|0.288
11:46:20|0.288
11:46:21|0.288
11:46:22|0.288
11:46:23|0.288
11:46:24|0.288
11:46:26|0.288
11:46:26|0.288
11:46:27|0.288
11:46:28|0.288
11:46:30|0.288
11:46:31|0.28752
11:46:32|0.28752
11:46:33|0.28752
11:46:34|0.28752
11:46:35|0.28752
11:46:36|0.28752
11:46:37|0.28752
11:46:38|0.28752
11:46:38|0.28752
11:46:40|0.28725
11:46:41|0.28725
11:46:42|0.28725
11:46:43|0.28725
11:46:44|0.28725
11:46:45|0.28725
11:46:46|0.28708
11:46:47|0.28708
11:46:48|0.28707
11:46:49|0.28707
11:46:50|0.28706
11:46:51|0.28706
11:46:52|0.28688
11:46:53|0.28688
11:46:54|0.28688
11:46:55|0.28688
11:46:56|0.28687
11:46:57|0.28687
11:46:58|0.28688
11:46:59|0.28688
11:47:00|0.28691
11:47:01|0.28691
11:47:02|0.28691
11:47:03|0.28691
11:47:04|0.28707
11:47:05|0.28707
11:47:06|0.28707
11:47:07|0.287
11:47:08|0.28708
11:47:09|0.28708
11:47:11|0.28708
11:47:12|0.28708
11:47:13|0.28708
11:47:14|0.28708
11:47:16|0.28708
11:47:16|0.28708
11:47:17|0.28708
11:47:18|0.28707
11:47:19|0.28707
11:47:20|0.28707
11:47:22|0.28707
11:47:23|0.28682
11:47:24|0.28682
11:47:25|0.28682
11:47:26|0.28682
11:47:26|0.28683
11:47:28|0.28683
11:47:29|0.28683
11:47:30|0.28683
11:47:31|0.28683
11:47:32|0.28683
11:47:33|0.28695
11:47:34|0.28695
11:47:35|0.28695
11:47:35|0.28695
11:47:37|0.2868
11:47:38|0.2868
11:47:39|0.2868
11:47:40|0.28699
11:47:41|0.28699
11:47:42|0.28699
11:47:43|0.28699
11:47:44|0.28699
11:47:45|0.28699
11:47:46|0.28699
11:47:47|0.28699
11:47:48|0.28699
11:47:49|0.28677
11:47:50|0.28672
11:47:51|0.28672
11:47:52|0.28672
11:47:53|0.28672
11:47:54|0.28672
11:47:55|0.28672
11:47:56|0.28672
11:47:57|0.28672
11:47:58|0.28642
11:47:59|0.28642
11:48:00|0.28663
11:48:01|0.28662
11:48:02|0.28662
11:48:03|0.28662
11:48:04|0.28662
11:48:05|0.28641
11:48:06|0.28585
11:48:07|0.28602
11:48:08|0.28602
11:48:09|0.28602
11:48:10|0.28528
11:48:12|0.28528
11:48:13|0.28511
11:48:14|0.28511
11:48:14|0.28534
11:48:16|0.28534
11:48:17|0.28515
11:48:18|0.28515
11:48:19|0.28514
11:48:20|0.28534
11:48:21|0.28534
11:48:22|0.28518
11:48:23|0.28518
11:48:24|0.28521
11:48:25|0.28511
11:48:26|0.28534
11:48:27|0.28518
11:48:28|0.28518
11:48:29|0.28518
11:48:30|0.28512
11:48:31|0.28511
11:48:32|0.28521
11:48:33|0.285
11:48:34|0.28473
11:48:34|0.28483
11:48:36|0.28483
11:48:37|0.28483
11:48:38|0.28493
11:48:38|0.28493
11:48:40|0.28493
11:48:41|0.28493
11:48:42|0.28492
11:48:43|0.28483
11:48:44|0.28483
11:48:45|0.28483
11:48:46|0.28483
11:48:47|0.28492
11:48:48|0.28492
11:48:49|0.28492
11:48:49|0.28506
11:48:51|0.28483
11:48:52|0.2845
11:48:53|0.28419
11:48:54|0.28434
11:48:55|0.28434
11:48:56|0.28434
11:48:57|0.28437
11:48:58|0.28437
11:48:59|0.28432
11:49:00|0.28432
11:49:01|0.28434
11:49:02|0.28434
11:49:03|0.28432
11:49:04|0.28434
11:49:05|0.28434
11:49:06|0.284
11:49:07|0.2839
11:49:08|0.28376
11:49:09|0.28361
11:49:10|0.28361
11:49:11|0.28361
11:49:13|0.28361
11:49:14|0.28355
11:49:15|0.28355
11:49:15|0.28355
11:49:17|0.28376
11:49:18|0.28376
11:49:19|0.28376
11:49:20|0.28361
11:49:20|0.28361
11:49:22|0.28361
11:49:23|0.28392
11:49:24|0.28392
11:49:25|0.28392
11:49:26|0.28347
11:49:27|0.28376
11:49:28|0.28376
11:49:29|0.28376
11:49:30|0.28378
11:49:31|0.28378
11:49:32|0.28376
11:49:33|0.28376
11:49:34|0.28376
11:49:35|0.28378
11:49:36|0.28395
11:49:37|0.284
11:49:38|0.284
11:49:39|0.284
11:49:40|0.284
11:49:41|0.284
11:49:42|0.284
11:49:44|0.284
11:49:44|0.28434
11:49:45|0.28436
11:49:46|0.28436
11:49:47|0.28487
11:49:48|0.28451
11:49:49|0.28456
11:49:50|0.28456
11:49:51|0.28456
11:49:52|0.28448
11:49:53|0.28448
11:49:54|0.28448
11:49:55|0.28448
11:49:56|0.28448
11:49:57|0.28448
11:49:58|0.28488
11:49:59|0.28488
11:50:00|0.285
11:50:01|0.285
11:50:02|0.28449
11:50:03|0.28449
11:50:04|0.28449
11:50:06|0.28499
11:50:06|0.28499
11:50:08|0.28454
11:50:09|0.28404
11:50:10|0.28436
11:50:10|0.28436
11:50:12|0.28436
11:50:13|0.28436
11:50:14|0.28436
11:50:15|0.28436
11:50:17|0.28436
11:50:17|0.28436
11:50:18|0.28436
11:50:20|0.28436
11:50:21|0.28436
11:50:22|0.28436
11:50:23|0.28436
11:50:24|0.28436
11:50:24|0.28436
11:50:26|0.28601
11:50:27|0.28601
11:50:28|0.28601
11:50:29|0.28601
11:50:30|0.28601
11:50:31|0.28601
11:50:32|0.28602
11:50:33|0.28602
11:50:34|0.28544
11:50:34|0.28591
11:50:36|0.28591
11:50:36|0.28542
11:50:37|0.28542
11:50:39|0.28542
11:50:40|0.28541
11:50:41|0.286
11:50:42|0.286
11:50:43|0.286
11:50:44|0.286
11:50:45|0.286
11:50:46|0.286
11:50:46|0.286
11:50:48|0.286
11:50:49|0.286
11:50:50|0.286
11:50:51|0.286
11:50:52|0.28636
11:50:53|0.28606
11:50:54|0.28606
11:50:54|0.28641
11:50:55|0.28641
11:50:57|0.28641
11:50:58|0.28641
11:50:59|0.28641
11:51:00|0.28641
11:51:00|0.28641
11:51:02|0.28641
11:51:03|0.28638
11:51:03|0.28641
11:51:05|0.28641
11:51:06|0.28641
11:51:07|0.28641
11:51:08|0.28641
11:51:09|0.28606
11:51:10|0.28606
11:51:11|0.28606
11:51:12|0.28606
11:51:13|0.28607
11:51:15|0.28607
11:51:16|0.28607
11:51:17|0.28607
11:51:18|0.28607
11:51:19|0.28607
11:51:20|0.28607
11:51:21|0.28607
11:51:22|0.28607
11:51:23|0.28607
11:51:24|0.28607
11:51:25|0.28607
11:51:26|0.28606
11:51:27|0.28606
11:51:29|0.28606
11:51:29|0.286
11:51:30|0.286
11:51:31|0.286
11:51:32|0.286
11:51:33|0.286
11:51:34|0.286
11:51:35|0.286
11:51:36|0.286
11:51:37|0.286
11:51:38|0.286
11:51:39|0.286
11:51:40|0.286
11:51:41|0.286
11:51:42|0.286
11:51:43|0.286
11:51:44|0.286
11:51:45|0.286
11:51:47|0.286
11:51:47|0.286
11:51:48|0.286
11:51:50|0.286
11:51:50|0.286
11:51:51|0.286
11:51:52|0.286
11:51:54|0.286
11:51:55|0.286
11:51:55|0.286
11:51:56|0.286
11:51:57|0.286
11:51:58|0.286
11:52:00|0.286
11:52:01|0.286
11:52:02|0.286
11:52:03|0.28607
11:52:04|0.28607
11:52:05|0.28607
11:52:06|0.28607
11:52:07|0.286
11:52:08|0.286
11:52:09|0.286
11:52:10|0.286
11:52:11|0.286
11:52:12|0.286
11:52:14|0.286
11:52:15|0.286
11:52:16|0.286
11:52:17|0.286
11:52:18|0.286
11:52:20|0.286
11:52:20|0.2861
11:52:21|0.2861
11:52:22|0.2861
11:52:23|0.2861
11:52:24|0.2861
11:52:25|0.2861
11:52:27|0.2861
11:52:28|0.2861
11:52:29|0.28601
11:52:30|0.28601
11:52:31|0.286
11:52:32|0.286
11:52:33|0.286
11:52:34|0.286
11:52:35|0.286
11:52:36|0.286
11:52:37|0.286
11:52:38|0.286
11:52:39|0.286
11:52:40|0.286
11:52:41|0.28601
11:52:42|0.28601
11:52:43|0.28601
11:52:44|0.28601
11:52:45|0.28601
11:52:46|0.286
11:52:47|0.286
11:52:48|0.286
11:52:49|0.286
11:52:50|0.286
11:52:51|0.286
11:52:52|0.286
11:52:53|0.286
11:52:54|0.28604
11:52:55|0.286
11:52:56|0.286
11:52:57|0.286
11:52:58|0.286
11:52:59|0.286
11:53:00|0.286
11:53:01|0.286
11:53:02|0.286
11:53:03|0.286
11:53:04|0.286
11:53:05|0.286
11:53:06|0.286
11:53:07|0.286
11:53:08|0.286
11:53:09|0.286
11:53:10|0.28609
11:53:11|0.286
11:53:12|0.286
11:53:13|0.286
11:53:14|0.286
11:53:16|0.286
11:53:17|0.28601
11:53:18|0.286
11:53:19|0.286
11:53:20|0.28602
11:53:21|0.28602
11:53:21|0.28602
11:53:23|0.28602
11:53:24|0.28602
11:53:25|0.286
11:53:26|0.286
11:53:27|0.286
11:53:29|0.286
11:53:29|0.286
11:53:30|0.286
11:53:31|0.286
11:53:32|0.286
11:53:33|0.286
11:53:34|0.286
11:53:35|0.286
11:53:36|0.28601
11:53:38|0.28601
11:53:38|0.286
11:53:40|0.286
11:53:41|0.286
11:53:42|0.286
11:53:43|0.286
11:53:44|0.286
11:53:45|0.286
11:53:46|0.286
11:53:47|0.286
11:53:48|0.286
11:53:49|0.286
11:53:50|0.28598
11:53:51|0.28598
11:53:52|0.28598
11:53:53|0.28598
11:53:54|0.28568
11:53:55|0.28568
11:53:56|0.28568
11:53:57|0.28568
11:53:58|0.28566
11:53:59|0.28566
11:54:00|0.28566
11:54:01|0.28566
11:54:02|0.28566
11:54:03|0.28566
11:54:04|0.28566
11:54:05|0.28566
11:54:06|0.28566
11:54:07|0.28566
11:54:08|0.28566
11:54:09|0.28566
11:54:10|0.28566
11:54:11|0.28566
11:54:12|0.28566
11:54:13|0.28566
11:54:14|0.28562
11:54:16|0.28562
11:54:17|0.28536
11:54:18|0.28562
11:54:19|0.28562
11:54:20|0.28538
11:54:21|0.28538
11:54:22|0.28564
11:54:23|0.28565
11:54:24|0.28565
11:54:25|0.28565
11:54:26|0.28541
11:54:27|0.28541
11:54:29|0.28541
11:54:29|0.28541
11:54:30|0.28541
11:54:31|0.28541
11:54:32|0.28526
11:54:33|0.28526
11:54:34|0.28525
11:54:35|0.28525
11:54:36|0.28525
11:54:37|0.28473
11:54:38|0.28473
11:54:39|0.2845
11:54:40|0.28441
11:54:41|0.28441
11:54:42|0.28441
11:54:43|0.28442
11:54:44|0.28473
11:54:45|0.28473
11:54:46|0.28475
11:54:47|0.28516
11:54:48|0.28474
11:54:49|0.28474
11:54:51|0.28472
11:54:51|0.28472
11:54:52|0.28472
11:54:53|0.28472
11:54:54|0.28511
11:54:55|0.28511
11:54:57|0.28516
11:54:57|0.28516
11:54:59|0.28516
11:55:00|0.28516
11:55:00|0.28516
11:55:01|0.28494
11:55:03|0.28494
11:55:03|0.28494
11:55:04|0.28494
11:55:05|0.28494
11:55:06|0.28494
11:55:08|0.28494
11:55:08|0.28494
11:55:09|0.28494
11:55:10|0.28494
11:55:11|0.28475
11:55:13|0.28478
11:55:13|0.28478
11:55:15|0.28478
11:55:16|0.28478
11:55:17|0.28494
11:55:18|0.2848
11:55:19|0.2848
11:55:21|0.2848
11:55:22|0.2848
11:55:23|0.2848
11:55:24|0.2848
11:55:25|0.2848
11:55:26|0.2848
11:55:28|0.28481
11:55:28|0.28481
11:55:29|0.28481
11:55:30|0.28483
11:55:31|0.28483
11:55:32|0.28483
11:55:33|0.28481
11:55:34|0.28477
11:55:35|0.28466
11:55:36|0.28466
11:55:37|0.28481
11:55:38|0.28468
11:55:39|0.28468
11:55:40|0.28468
11:55:41|0.28468
11:55:42|0.28499
11:55:43|0.28473
11:55:44|0.28473
11:55:45|0.28473
11:55:46|0.28473
11:55:47|0.28473
11:55:48|0.28473
11:55:49|0.28473
11:55:50|0.28473
11:55:51|0.28473
11:55:52|0.28473
11:55:53|0.28473
11:55:54|0.28473
11:55:55|0.28473
11:55:56|0.28473
11:55:57|0.28473
11:55:58|0.28473
11:55:59|0.28473
11:56:00|0.28473
11:56:01|0.28475
11:56:02|0.28479
11:56:03|0.28478
11:56:05|0.28479
11:56:05|0.28479
11:56:06|0.28478
11:56:07|0.28478
11:56:08|0.28478
11:56:09|0.28478
11:56:10|0.28472
11:56:11|0.28476
11:56:12|0.28476
11:56:14|0.28476
11:56:15|0.28476
11:56:16|0.28479
11:56:17|0.28479
11:56:18|0.28479
11:56:20|0.2848
11:56:21|0.2848
11:56:22|0.2848
11:56:22|0.2848
11:56:23|0.2848
11:56:25|0.2848
11:56:26|0.2848
11:56:27|0.2848
11:56:28|0.2848
11:56:29|0.2848
11:56:30|0.28501
11:56:31|0.28501
11:56:32|0.2848
11:56:33|0.2848
11:56:34|0.2848
11:56:35|0.2848
11:56:36|0.2848
11:56:37|0.2848
11:56:38|0.28483
11:56:39|0.28568
11:56:40|0.28542
11:56:41|0.28569
11:56:42|0.28569
11:56:43|0.2861
11:56:44|0.28593
11:56:45|0.28602
11:56:46|0.28607
11:56:47|0.28611
11:56:48|0.28613
11:56:49|0.28614
11:56:50|0.28602
11:56:51|0.28599
11:56:53|0.28649
11:56:53|0.28649
11:56:55|0.28649
11:56:55|0.28649
11:56:57|0.28603
11:56:58|0.28603
11:56:58|0.28603
11:56:59|0.28603
11:57:00|0.28603
11:57:02|0.28603
11:57:02|0.28603
11:57:04|0.28603
11:57:04|0.28603
11:57:05|0.28645
11:57:07|0.28645
11:57:08|0.28616
11:57:09|0.28616
11:57:10|0.28616
11:57:11|0.28613
11:57:12|0.28613
11:57:13|0.28613
11:57:14|0.28613
11:57:15|0.28607
11:57:15|0.28607
11:57:17|0.28678
11:57:19|0.28604
11:57:19|0.28604
11:57:21|0.28604
11:57:22|0.28604
11:57:23|0.2864
11:57:24|0.2864
11:57:25|0.2864
11:57:26|0.2864
11:57:27|0.2864
11:57:28|0.2864
11:57:29|0.2864
11:57:30|0.2864
11:57:31|0.2864
11:57:33|0.28651
11:57:33|0.28655
11:57:34|0.28656
11:57:36|0.28651
11:57:36|0.28651
11:57:38|0.28651
11:57:39|0.28651
11:57:40|0.28655
11:57:41|0.28652
11:57:42|0.28652
11:57:43|0.28652
11:57:44|0.28652
11:57:44|0.28652
11:57:45|0.28652
11:57:46|0.28652
11:57:47|0.28652
11:57:49|0.28652
11:57:50|0.28652
11:57:51|0.28652
11:57:51|0.28652
11:57:52|0.28652
11:57:53|0.28652
11:57:54|0.28652
11:57:56|0.28652
11:57:56|0.28652
11:57:57|0.28649
11:57:58|0.28649
11:57:59|0.28649
11:58:01|0.2869
11:58:02|0.28699
11:58:03|0.28686
11:58:04|0.28693
11:58:05|0.28693
11:58:06|0.28693
11:58:07|0.28693
11:58:08|0.28693
11:58:09|0.28693
11:58:10|0.28649
11:58:11|0.28686
11:58:12|0.28686
11:58:13|0.28686
11:58:14|0.28686
11:58:15|0.28686
11:58:16|0.28686
11:58:17|0.28686
11:58:18|0.28686
11:58:20|0.28676
11:58:21|0.28676
11:58:22|0.28676
11:58:23|0.28676
11:58:24|0.28676
11:58:25|0.28676
11:58:26|0.28676
11:58:27|0.28676
11:58:28|0.28676
11:58:29|0.28676
11:58:30|0.28676
11:58:31|0.28676
11:58:32|0.28676
11:58:33|0.2868
11:58:34|0.2868
11:58:35|0.2868
11:58:36|0.2868
11:58:37|0.2868
11:58:38|0.2868
11:58:39|0.2868
11:58:40|0.2868
11:58:41|0.28652
11:58:42|0.28652
11:58:44|0.28652
11:58:44|0.28652
11:58:45|0.28652
11:58:47|0.28652
11:58:48|0.28652
11:58:48|0.28652
11:58:49|0.28652
11:58:50|0.28652
11:58:52|0.28652
11:58:52|0.28652
11:58:54|0.28652
11:58:54|0.28652
11:58:56|0.28652
11:58:56|0.28652
11:58:57|0.28652
11:58:59|0.28652
11:58:59|0.28652
11:59:00|0.28625
11:59:01|0.28625
11:59:02|0.28625
11:59:03|0.28607
11:59:05|0.28607
11:59:05|0.28607
11:59:06|0.28607
11:59:07|0.28607
11:59:08|0.28607
11:59:09|0.28607
11:59:10|0.28607
11:59:11|0.28607
11:59:13|0.28607
11:59:13|0.28607
11:59:14|0.28607
11:59:16|0.28607
11:59:16|0.28604
11:59:17|0.28604
11:59:19|0.28607
11:59:20|0.28607
11:59:21|0.28607
11:59:22|0.28607
11:59:24|0.286
11:59:24|0.286
11:59:26|0.286
11:59:27|0.286
11:59:28|0.286
11:59:29|0.2858
11:59:30|0.28607
11:59:31|0.28607
11:59:32|0.28607
11:59:33|0.28606
11:59:34|0.28606
11:59:35|0.28558
11:59:36|0.28558
11:59:37|0.28558
11:59:38|0.28558
11:59:39|0.28558
11:59:40|0.28605
11:59:41|0.28605
11:59:42|0.28605
11:59:43|0.28605
11:59:44|0.28605
11:59:45|0.28605
11:59:46|0.28599
11:59:47|0.28599
11:59:48|0.28599
11:59:49|0.285
11:59:50|0.285
11:59:51|0.285
11:59:52|0.285
11:59:53|0.285
11:59:54|0.285
11:59:55|0.28483
11:59:56|0.28483
11:59:57|0.28505
11:59:58|0.28506
12:00:00|0.28506
12:00:00|0.28506
12:00:01|0.28506
12:00:02|0.28503
12:00:03|0.28503
12:00:04|0.28503
12:00:05|0.28497
12:00:06|0.28497
12:00:07|0.28497
12:00:08|0.28497
12:00:09|0.28497
12:00:10|0.28497
12:00:11|0.28497
12:00:12|0.2846
12:00:13|0.2846
12:00:14|0.28432
12:00:15|0.28432
12:00:16|0.28432
12:00:17|0.28432
12:00:19|0.28432
12:00:20|0.28401
12:00:20|0.28359
12:00:22|0.28394
12:00:23|0.28394
12:00:24|0.28394
12:00:25|0.28394
12:00:26|0.28394
12:00:28|0.28394
12:00:28|0.28394
12:00:29|0.2842
12:00:30|0.2842
12:00:31|0.2842
12:00:32|0.2843
12:00:33|0.2843
12:00:34|0.28398
12:00:36|0.28398
12:00:37|0.28398
12:00:38|0.28398
12:00:39|0.28398
12:00:40|0.28395
12:00:41|0.28395
12:00:43|0.28395
12:00:44|0.28395
12:00:44|0.28401
12:00:45|0.28401
12:00:47|0.28403
12:00:47|0.28403
12:00:48|0.28403
12:00:49|0.28403
12:00:51|0.28403
12:00:51|0.284
12:00:52|0.28397
12:00:53|0.28395
12:00:54|0.28393
12:00:55|0.28392
12:00:57|0.28394
12:00:57|0.28394
12:00:59|0.28403
12:00:59|0.28403
12:01:00|0.28403
12:01:02|0.2843
12:01:02|0.2843
12:01:03|0.2843
12:01:04|0.2843
12:01:05|0.2843
12:01:06|0.28415
12:01:07|0.28415
12:01:09|0.28415
12:01:09|0.28415
12:01:10|0.28415
12:01:12|0.28415
12:01:12|0.2843
12:01:13|0.28436
12:01:15|0.28436
12:01:16|0.28436
12:01:16|0.28436
12:01:17|0.285
12:01:18|0.285
12:01:20|0.285
12:01:21|0.2855
12:01:22|0.2855
12:01:24|0.28501
12:01:24|0.28567
12:01:25|0.28567
12:01:27|0.28567
12:01:28|0.28605
12:01:29|0.28558
12:01:30|0.28604
12:01:31|0.28605
12:01:32|0.28605
12:01:33|0.28605
12:01:34|0.28605
12:01:35|0.28605
12:01:36|0.28605
12:01:37|0.28605
12:01:38|0.28605
12:01:39|0.28605
12:01:40|0.28605
12:01:41|0.28605
12:01:42|0.28607
12:01:43|0.28607
12:01:44|0.28605
12:01:45|0.28605
12:01:46|0.28613
12:01:47|0.28607
12:01:48|0.286
12:01:49|0.286
12:01:51|0.286
12:01:51|0.286
12:01:53|0.286
12:01:54|0.286
12:01:55|0.28607
12:01:55|0.28607
12:01:56|0.28607
12:01:57|0.286
12:01:58|0.286
12:01:59|0.286
12:02:01|0.286
12:02:01|0.286
12:02:02|0.286
12:02:04|0.286
12:02:05|0.28607
12:02:05|0.28614
12:02:07|0.28607
12:02:08|0.28589
12:02:08|0.28589
12:02:09|0.28589
12:02:11|0.28633
12:02:12|0.28633
12:02:12|0.28633
12:02:13|0.28633
12:02:15|0.28633
12:02:15|0.28633
12:02:16|0.28633
12:02:18|0.28633
12:02:18|0.28633
12:02:20|0.28633
12:02:21|0.28633
12:02:22|0.28633
12:02:23|0.28633
12:02:24|0.28633
12:02:26|0.2864
12:02:27|0.2864
12:02:27|0.287
12:02:29|0.28681
12:02:30|0.2871
12:02:31|0.28689
12:02:32|0.28689
12:02:33|0.28689
12:02:34|0.28689
12:02:35|0.28689
12:02:36|0.28689
12:02:37|0.28689
12:02:38|0.28689
12:02:39|0.28689
12:02:40|0.28689
12:02:41|0.28689
12:02:42|0.28689
12:02:43|0.28689
12:02:44|0.28689
12:02:45|0.28689
12:02:46|0.28689
12:02:47|0.28689
12:02:48|0.28689
12:02:49|0.28689
12:02:50|0.28689
12:02:51|0.28689
12:02:52|0.28689
12:02:53|0.28618
12:02:54|0.28618
12:02:55|0.28618
12:02:56|0.28618
12:02:57|0.28618
12:02:58|0.28618
12:02:59|0.28618
12:03:00|0.28618
12:03:01|0.28618
12:03:02|0.28618
12:03:03|0.28618
12:03:04|0.28618
12:03:05|0.28618
12:03:06|0.28618
12:03:07|0.28618
12:03:08|0.28618
12:03:09|0.28618
12:03:10|0.28612
12:03:11|0.28594
12:03:12|0.28593
12:03:13|0.28572
12:03:14|0.28573
12:03:15|0.28574
12:03:16|0.2855
12:03:17|0.2855
12:03:18|0.28571
12:03:19|0.28571
12:03:20|0.28571
12:03:21|0.28571
12:03:23|0.2855
12:03:24|0.2855
12:03:25|0.2855
12:03:26|0.2855
12:03:28|0.2855
12:03:29|0.2855
12:03:30|0.2855
12:03:31|0.28571
12:03:32|0.28571
12:03:33|0.28571
12:03:34|0.28555
12:03:35|0.28571
12:03:36|0.28571
12:03:37|0.28571
12:03:38|0.28571
12:03:39|0.28571
12:03:40|0.28598
12:03:41|0.28598
12:03:43|0.28598
12:03:43|0.28598
12:03:44|0.28598
12:03:46|0.28598
12:03:47|0.28598
12:03:47|0.28598
12:03:48|0.28598
12:03:50|0.28598
12:03:51|0.28598
12:03:52|0.28556
12:03:52|0.28568
12:03:54|0.28568
12:03:55|0.28568
12:03:55|0.28568
12:03:57|0.28568
12:03:58|0.28568
12:03:58|0.28568
12:04:00|0.28568
12:04:01|0.28568
12:04:02|0.28568
12:04:03|0.28568
12:04:03|0.28568
12:04:05|0.28555
12:04:06|0.28555
12:04:07|0.28555
12:04:07|0.28555
12:04:09|0.2852
12:04:09|0.28555
12:04:11|0.28555
12:04:12|0.28554
12:04:13|0.28547
12:04:13|0.2855
12:04:15|0.28544
12:04:16|0.2854
12:04:16|0.28539
12:04:18|0.28539
12:04:19|0.28539
12:04:20|0.28539
12:04:21|0.28539
12:04:22|0.28539
12:04:23|0.285
12:04:25|0.285
12:04:25|0.28578
12:04:27|0.28578
12:04:28|0.28494
12:04:29|0.28494
12:04:29|0.28494
12:04:30|0.28494
12:04:31|0.28494
12:04:33|0.28494
12:04:34|0.28543
12:04:34|0.28543
12:04:35|0.28543
12:04:37|0.28543
12:04:37|0.28543
12:04:39|0.28543
12:04:40|0.28543
12:04:41|0.28462
12:04:42|0.28539
12:04:43|0.28539
12:04:44|0.28539
12:04:45|0.28539
12:04:47|0.28539
12:04:47|0.28474
12:04:48|0.28474
12:04:49|0.28474
12:04:50|0.2845
12:04:51|0.28449
12:04:52|0.28449
12:04:53|0.28449
12:04:54|0.28416
12:04:55|0.28449
12:04:56|0.28449
12:04:58|0.28449
12:04:59|0.28449
12:05:00|0.28418
12:05:01|0.28418
12:05:01|0.28418
12:05:02|0.28418
12:05:04|0.28409
12:05:05|0.28409
12:05:06|0.28409
12:05:07|0.28409
12:05:07|0.28409
12:05:09|0.28409
12:05:10|0.28409
12:05:11|0.28409
12:05:12|0.28409
12:05:13|0.28409
12:05:14|0.28409
12:05:15|0.28409
12:05:16|0.28409
12:05:17|0.28423
12:05:18|0.28409
12:05:19|0.28409
12:05:20|0.28409
12:05:21|0.28409
12:05:22|0.2844
12:05:24|0.28423
12:05:24|0.28423
12:05:26|0.28423
12:05:27|0.28423
12:05:28|0.28423
12:05:29|0.28423
12:05:30|0.28423
12:05:31|0.28409
12:05:32|0.28374
12:05:33|0.28374
12:05:34|0.28374
12:05:35|0.28374
12:05:36|0.28374
12:05:37|0.284
12:05:38|0.284
12:05:39|0.28374
12:05:40|0.28374
12:05:41|0.28374
12:05:42|0.28374
12:05:43|0.28374
12:05:44|0.28374
12:05:45|0.284
12:05:46|0.284
12:05:47|0.28408
12:05:49|0.28409
12:05:50|0.28409
12:05:51|0.28384
12:05:51|0.28384
12:05:52|0.28384
12:05:53|0.28384
12:05:54|0.28384
12:05:55|0.28384
12:05:56|0.28384
12:05:57|0.28384
12:05:58|0.28384
12:05:59|0.28384
12:06:00|0.28401
12:06:01|0.28401
12:06:02|0.28408
12:06:03|0.28408
12:06:04|0.28408
12:06:05|0.28408
12:06:06|0.28408
12:06:07|0.28408
12:06:08|0.28398
12:06:09|0.28398
12:06:10|0.28437
12:06:12|0.28437
12:06:12|0.28437
12:06:13|0.28437
12:06:14|0.28437
12:06:15|0.28449
12:06:17|0.28449
12:06:17|0.28449
12:06:19|0.28476
12:06:20|0.285
12:06:21|0.285
12:06:22|0.285
12:06:23|0.285
12:06:24|0.28501
12:06:25|0.28501
12:06:27|0.28477
12:06:28|0.28477
12:06:29|0.28477
12:06:30|0.28477
12:06:31|0.28477
12:06:32|0.28477
12:06:33|0.28477
12:06:34|0.28477
12:06:35|0.28477
12:06:36|0.28477
12:06:37|0.28447
12:06:38|0.2841
12:06:40|0.2841
12:06:41|0.2841
12:06:41|0.2841
12:06:43|0.28411
12:06:43|0.28411
12:06:44|0.28411
12:06:45|0.28419
12:06:47|0.28419
12:06:47|0.28419
12:06:48|0.28419
12:06:50|0.28419
12:06:50|0.285
12:06:51|0.285
12:06:52|0.285
12:06:53|0.2846
12:06:54|0.2841
12:06:56|0.2841
12:06:57|0.2841
12:06:57|0.2841
12:06:58|0.2841
12:07:00|0.2841
12:07:00|0.2841
12:07:01|0.2841
12:07:03|0.2841
12:07:04|0.2841
12:07:05|0.2841
12:07:05|0.2841
12:07:07|0.2841
12:07:07|0.2841
12:07:09|0.28449
12:07:10|0.28449
12:07:10|0.28449
12:07:11|0.28449
12:07:13|0.28493
12:07:14|0.285
12:07:15|0.28495
12:07:15|0.28495
12:07:17|0.28495
12:07:17|0.28495
12:07:18|0.28509
12:07:20|0.28501
12:07:20|0.28441
12:07:22|0.28441
12:07:22|0.28556
12:07:23|0.28613
12:07:25|0.28613
12:07:26|0.28569
12:07:28|0.28613
12:07:29|0.28613
12:07:30|0.28613
12:07:32|0.28613
12:07:32|0.28592
12:07:33|0.2859
12:07:34|0.2859
12:07:35|0.2859
12:07:36|0.28597
12:07:37|0.28597
12:07:38|0.28597
12:07:39|0.28597
12:07:40|0.28568
12:07:41|0.28568
12:07:42|0.28609
12:07:43|0.28609
12:07:44|0.28609
12:07:45|0.28609
12:07:46|0.28609
12:07:47|0.28613
12:07:48|0.28613
12:07:49|0.2865
12:07:50|0.28598
12:07:51|0.28598
12:07:52|0.28598
12:07:54|0.28598
12:07:54|0.28598
12:07:55|0.28598
12:07:56|0.28598
12:07:57|0.28598
12:07:58|0.28598
12:08:00|0.28598
12:08:00|0.28598
12:08:02|0.28598
12:08:03|0.28598
12:08:03|0.28598
12:08:04|0.28599
12:08:05|0.28599
12:08:06|0.28599
12:08:07|0.286
12:08:08|0.286
12:08:10|0.286
12:08:11|0.286
12:08:11|0.286
12:08:12|0.286
12:08:14|0.28599
12:08:15|0.28599
12:08:15|0.28598
12:08:16|0.28658
12:08:17|0.28658
12:08:18|0.28658
12:08:19|0.28573
12:08:21|0.28501
12:08:21|0.2856
12:08:22|0.28554
12:08:23|0.28554
12:08:24|0.28636
12:08:26|0.28636
12:08:27|0.28643
12:08:28|0.28613
12:08:29|0.28613
12:08:30|0.28589
12:08:31|0.28589
12:08:32|0.28589
12:08:33|0.28567
12:08:35|0.28567
12:08:35|0.28583
12:08:36|0.28583
12:08:37|0.2856
12:08:38|0.2856
12:08:39|0.2856
12:08:40|0.2856
12:08:41|0.2855
12:08:42|0.2855
12:08:43|0.28558
12:08:44|0.28558
12:08:45|0.2856
12:08:46|0.2856
12:08:47|0.2856
12:08:48|0.2856
12:08:50|0.2856
12:08:51|0.2856
12:08:52|0.28592
12:08:53|0.28592
12:08:54|0.28592
12:08:54|0.28592
12:08:55|0.28584
12:08:57|0.28584
12:08:57|0.28584
12:08:58|0.28584
12:08:59|0.28584
12:09:00|0.28584
12:09:02|0.28584
12:09:02|0.28584
12:09:04|0.28565
12:09:05|0.28565
12:09:06|0.28565
12:09:07|0.28565
12:09:08|0.28565
12:09:09|0.28565
12:09:10|0.28584
12:09:11|0.28584
12:09:12|0.28584
12:09:13|0.28584
12:09:14|0.2853
12:09:15|0.2853
12:09:16|0.28566
12:09:17|0.2853
12:09:18|0.2856
12:09:19|0.2856
12:09:20|0.2856
12:09:21|0.2856
12:09:22|0.2856
12:09:23|0.2856
12:09:24|0.2856
12:09:25|0.2856
12:09:26|0.2856
12:09:28|0.2856
12:09:29|0.2856
12:09:30|0.2856
12:09:31|0.28584
12:09:32|0.28584
12:09:33|0.28584
12:09:34|0.28584
12:09:36|0.28584
12:09:36|0.28584
12:09:37|0.28584
12:09:39|0.28584
12:09:39|0.28584
12:09:41|0.28584
12:09:41|0.28558
12:09:42|0.28558
12:09:44|0.28558
12:09:44|0.28558
12:09:46|0.28558
12:09:47|0.28558
12:09:48|0.28558
12:09:49|0.28558
12:09:49|0.2853
12:09:51|0.2856
12:09:51|0.2856
12:09:52|0.2856
12:09:53|0.2856
12:09:55|0.2856
12:09:56|0.2856
12:09:57|0.2856
12:09:58|0.2856
12:09:59|0.2856
12:10:00|0.2853
12:10:01|0.2853
12:10:02|0.2853
12:10:03|0.2853
12:10:04|0.2853
12:10:05|0.2853
12:10:06|0.2853
12:10:07|0.2853
12:10:08|0.2853
12:10:09|0.2853
12:10:10|0.2853
12:10:11|0.2853
12:10:12|0.2853
12:10:13|0.2853
12:10:14|0.2853
12:10:15|0.2853
12:10:16|0.28515
12:10:17|0.28515
12:10:18|0.2853
12:10:19|0.2853
12:10:20|0.2853
12:10:21|0.2853
12:10:22|0.2853
12:10:23|0.2853
12:10:24|0.2853
12:10:25|0.2853
12:10:26|0.28558
12:10:28|0.28557
12:10:28|0.28557
12:10:29|0.28557
12:10:31|0.28557
12:10:32|0.2853
12:10:33|0.2853
12:10:34|0.2853
12:10:35|0.2853
12:10:36|0.2853
12:10:37|0.2853
12:10:38|0.2853
12:10:39|0.2853
12:10:40|0.2853
12:10:41|0.2853
12:10:42|0.2853
12:10:43|0.2853
12:10:44|0.28516
12:10:45|0.28516
12:10:46|0.28516
12:10:47|0.28516
12:10:48|0.28516
12:10:49|0.28516
12:10:50|0.2853
12:10:50|0.2853
12:10:52|0.2853
12:10:52|0.2853
12:10:54|0.2853
12:10:55|0.2853
12:10:56|0.2853
12:10:57|0.2853
12:10:58|0.2853
12:10:59|0.2853
12:11:00|0.2853
12:11:01|0.2853
12:11:02|0.2853
12:11:03|0.28508
12:11:04|0.28508
12:11:05|0.2853
12:11:06|0.2853
12:11:07|0.2853
12:11:08|0.2853
12:11:09|0.2853
12:11:10|0.2853
12:11:11|0.2853
12:11:12|0.2853
12:11:13|0.2853
12:11:14|0.2853
12:11:15|0.2853
12:11:16|0.2853
12:11:17|0.2853
12:11:18|0.2853
12:11:19|0.2853
12:11:20|0.2853
12:11:21|0.28509
12:11:22|0.28509
12:11:23|0.28509
12:11:24|0.28509
12:11:25|0.28509
12:11:26|0.28509
12:11:27|0.28509
12:11:29|0.2851
12:11:29|0.2851
12:11:31|0.2851
12:11:32|0.28504
12:11:33|0.2855
12:11:34|0.2855
12:11:35|0.2855
12:11:37|0.2855
12:11:37|0.2855
12:11:39|0.2855
12:11:40|0.2855
12:11:40|0.2855
12:11:42|0.2855
12:11:43|0.2855
12:11:44|0.2855
12:11:45|0.2855
12:11:45|0.2855
12:11:47|0.2855
12:11:48|0.2855
12:11:49|0.2855
12:11:50|0.2853
12:11:51|0.2853
12:11:52|0.2853
12:11:53|0.2853
12:11:54|0.2853
12:11:55|0.28502
12:11:56|0.28502
12:11:57|0.28502
12:11:58|0.28502
12:11:59|0.28502
12:12:00|0.28507
12:12:01|0.28507
12:12:02|0.28507
12:12:03|0.28507
12:12:04|0.28507
12:12:05|0.28507
12:12:06|0.2853
12:12:07|0.2853
12:12:08|0.2853
12:12:09|0.2853
12:12:10|0.2853
12:12:11|0.2853
12:12:12|0.2853
12:12:13|0.2853
12:12:14|0.2853
12:12:15|0.2853
12:12:16|0.28521
12:12:17|0.28521
12:12:18|0.28521
12:12:19|0.28521
12:12:20|0.28521
12:12:21|0.28521
12:12:22|0.28521
12:12:23|0.28521
12:12:24|0.28521
12:12:25|0.28521
12:12:26|0.28526
12:12:27|0.28526
12:12:28|0.28526
12:12:30|0.28526
12:12:30|0.28526
12:12:31|0.2853
12:12:32|0.2853
12:12:33|0.28549
12:12:34|0.28549
12:12:36|0.28549
12:12:37|0.28549
12:12:38|0.28549
12:12:38|0.28549
12:12:39|0.28526
12:12:41|0.2855
12:12:42|0.2855
12:12:43|0.28526
12:12:45|0.28526
12:12:45|0.28526
12:12:46|0.28526
12:12:47|0.2855
12:12:48|0.2855
12:12:49|0.2855
12:12:50|0.2855
12:12:51|0.28527
12:12:52|0.2855
12:12:53|0.2855
12:12:54|0.2855
12:12:55|0.2855
12:12:56|0.2855
12:12:57|0.2855
12:12:58|0.2855
12:12:59|0.2855
12:13:00|0.2855
12:13:01|0.28557
12:13:02|0.28557
12:13:03|0.2856
12:13:04|0.2856
12:13:05|0.2856
12:13:06|0.2856
12:13:07|0.2856
12:13:08|0.2857
12:13:09|0.2857
12:13:10|0.2857
12:13:11|0.2857
12:13:12|0.2857
12:13:13|0.2857
12:13:14|0.28599
12:13:15|0.28599
12:13:16|0.28599
12:13:17|0.286
12:13:18|0.286
12:13:19|0.286
12:13:20|0.286
12:13:21|0.28604
12:13:22|0.28604
12:13:23|0.28604
12:13:24|0.28604
12:13:25|0.28604
12:13:26|0.28583
12:13:27|0.28583
12:13:28|0.28582
12:13:30|0.28582
12:13:31|0.28582
12:13:33|0.28615
12:13:34|0.28615
12:13:35|0.28615
12:13:36|0.28615
12:13:37|0.28621
12:13:38|0.28621
12:13:39|0.28621
12:13:40|0.28621
12:13:41|0.28625
12:13:42|0.28625
12:13:43|0.28625
12:13:44|0.28625
12:13:46|0.28625
12:13:47|0.28625
12:13:48|0.28625
12:13:48|0.28625
12:13:50|0.28624
12:13:51|0.28621
12:13:52|0.28621
12:13:53|0.28621
12:13:54|0.28621
12:13:55|0.2862
12:13:56|0.2862
12:13:57|0.28641
12:13:58|0.28643
12:13:59|0.28658
12:14:00|0.287
12:14:01|0.28693
12:14:02|0.287
12:14:03|0.287
12:14:04|0.287
12:14:05|0.2874
12:14:06|0.2876
12:14:07|0.288
12:14:08|0.28746
12:14:09|0.28746
12:14:10|0.28746
12:14:11|0.28808
12:14:12|0.28808
12:14:13|0.28808
12:14:14|0.28808
12:14:15|0.28808
12:14:17|0.28865
12:14:17|0.28865
12:14:18|0.28865
12:14:20|0.28859
12:14:21|0.2886
12:14:21|0.28859
12:14:22|0.28859
12:14:23|0.28885
12:14:25|0.2884
12:14:25|0.2888
12:14:26|0.28874
12:14:27|0.28874
12:14:28|0.28913
12:14:30|0.28936
12:14:31|0.28936
12:14:32|0.28936
12:14:33|0.28941
12:14:34|0.28941
12:14:35|0.28941
12:14:36|0.28941
12:14:38|0.28941
12:14:38|0.28941
12:14:39|0.28941
12:14:40|0.2896
12:14:41|0.2896
12:14:42|0.2896
12:14:43|0.2896
12:14:44|0.2896
12:14:45|0.2896
12:14:46|0.2896
12:14:47|0.2898
12:14:49|0.28978
12:14:50|0.28978
12:14:50|0.28941
12:14:52|0.28941
12:14:52|0.28941
12:14:54|0.28941
12:14:55|0.28941
12:14:55|0.28941
12:14:57|0.28941
12:14:57|0.28941
12:14:59|0.2887
12:15:00|0.28925
12:15:01|0.28925
12:15:02|0.28925
12:15:03|0.28925
12:15:04|0.28927
12:15:04|0.28927
12:15:05|0.28927
12:15:07|0.28927
12:15:07|0.28927
12:15:08|0.28927
12:15:09|0.28927
12:15:10|0.28927
12:15:11|0.28927
12:15:12|0.28848
12:15:14|0.28858
12:15:14|0.28812
12:15:16|0.2881
12:15:16|0.2881
12:15:18|0.289
12:15:18|0.289
12:15:19|0.289
12:15:20|0.289
12:15:21|0.289
12:15:23|0.289
12:15:24|0.289
12:15:24|0.289
12:15:25|0.289
12:15:26|0.289
12:15:27|0.289
12:15:29|0.289
12:15:29|0.289
12:15:30|0.289
12:15:32|0.28898
12:15:33|0.2881
12:15:35|0.28804
12:15:36|0.28804
12:15:37|0.28804
12:15:38|0.28828
12:15:39|0.28774
12:15:40|0.28774
12:15:42|0.28816
12:15:43|0.28816
12:15:43|0.28816
12:15:45|0.28816
12:15:46|0.28816
12:15:46|0.28816
12:15:48|0.28816
12:15:49|0.28816
12:15:50|0.28834
12:15:51|0.28834
12:15:52|0.28834
12:15:53|0.28834
12:15:54|0.28834
12:15:55|0.28865
12:15:56|0.28806
12:15:57|0.28816
12:15:58|0.28816
12:15:59|0.28816
12:16:00|0.28816
12:16:01|0.28816
12:16:02|0.28816
12:16:03|0.28809
12:16:04|0.28809
12:16:05|0.28809
12:16:06|0.28807
12:16:07|0.28807
12:16:08|0.28807
12:16:09|0.28807
12:16:10|0.28807
12:16:11|0.28807
12:16:12|0.28807
12:16:13|0.28807
12:16:14|0.28807
12:16:15|0.28807
12:16:16|0.288
12:16:17|0.28787
12:16:18|0.28787
12:16:19|0.28787
12:16:20|0.28787
12:16:21|0.28807
12:16:22|0.28807
12:16:23|0.28807
12:16:24|0.28807
12:16:25|0.288
12:16:26|0.288
12:16:27|0.288
12:16:28|0.288
12:16:29|0.288
12:16:30|0.288
12:16:31|0.288
12:16:32|0.288
12:16:34|0.288
12:16:35|0.288
12:16:35|0.288
12:16:37|0.28807
12:16:38|0.28807
12:16:39|0.28807
12:16:40|0.28807
12:16:41|0.28807
12:16:42|0.28807
12:16:43|0.28809
12:16:44|0.28809
12:16:45|0.28809
12:16:46|0.28809
12:16:47|0.28809
12:16:48|0.28809
12:16:49|0.28809
12:16:50|0.28809
12:16:51|0.288
12:16:52|0.288
12:16:53|0.288
12:16:54|0.288
12:16:55|0.288
12:16:56|0.288
12:16:57|0.288
12:16:58|0.288
12:16:59|0.288
12:17:00|0.288
12:17:01|0.288
12:17:02|0.288
12:17:03|0.288
12:17:04|0.288
12:17:05|0.288
12:17:06|0.288
12:17:07|0.288
12:17:08|0.288
12:17:09|0.28773
12:17:10|0.28773
12:17:11|0.28773
12:17:12|0.28773
12:17:13|0.28773
12:17:14|0.28773
12:17:15|0.28773
12:17:16|0.28773
12:17:17|0.28773
12:17:18|0.28773
12:17:19|0.28773
12:17:20|0.28795
12:17:21|0.28795
12:17:22|0.28772
12:17:23|0.28772
12:17:24|0.28772
12:17:25|0.28772
12:17:26|0.28772
12:17:27|0.28772
12:17:28|0.28772
12:17:29|0.28795
12:17:30|0.28795
12:17:31|0.28795
12:17:32|0.28772
12:17:33|0.28772
12:17:35|0.28772
12:17:36|0.28757
12:17:37|0.28795
12:17:38|0.28795
12:17:39|0.28795
12:17:41|0.28795
12:17:41|0.28795
12:17:42|0.28795
12:17:44|0.28795
12:17:44|0.28795
12:17:45|0.28795
12:17:46|0.28795
12:17:47|0.28795
12:17:49|0.28795
12:17:49|0.28795
12:17:50|0.28795
12:17:51|0.28795
12:17:52|0.28795
12:17:53|0.28795
12:17:54|0.28795
12:17:55|0.28795
12:17:57|0.28758
12:17:58|0.28758
12:17:59|0.28758
12:17:59|0.28758
12:18:01|0.28752
12:18:02|0.28752
12:18:03|0.28752
12:18:04|0.28764
12:18:05|0.2874
12:18:06|0.2874
12:18:07|0.2874
12:18:08|0.2874
12:18:09|0.2874
12:18:10|0.2874
12:18:11|0.2874
12:18:12|0.2874
12:18:13|0.2874
12:18:14|0.2874
12:18:15|0.2874
12:18:16|0.2874
12:18:17|0.2874
12:18:18|0.28759
12:18:19|0.28759
12:18:20|0.28759
12:18:21|0.28759
12:18:22|0.28759
12:18:23|0.28759
12:18:24|0.28715
12:18:25|0.28715
12:18:26|0.28715
12:18:27|0.28715
12:18:28|0.28715
12:18:29|0.28715
12:18:30|0.28715
12:18:31|0.28715
12:18:32|0.28715
12:18:33|0.28715
12:18:34|0.28715
12:18:35|0.28715
12:18:36|0.28715
12:18:37|0.28709
12:18:38|0.28712
12:18:39|0.2867
12:18:41|0.28647
12:18:41|0.28647
12:18:42|0.28669
12:18:44|0.28669
12:18:45|0.28652
12:18:46|0.28646
12:18:47|0.28646
12:18:48|0.28646
12:18:49|0.28569
12:18:50|0.28569
12:18:51|0.28569
12:18:52|0.2864
12:18:53|0.2864
12:18:54|0.2864
12:18:55|0.2864
12:18:56|0.2864
12:18:57|0.2864
12:18:58|0.2864
12:18:59|0.2864
12:19:00|0.2864
12:19:01|0.2864
12:19:02|0.2864
12:19:03|0.28569
12:19:04|0.28569
12:19:06|0.28555
12:19:06|0.28555
12:19:07|0.28555
12:19:08|0.28555
12:19:09|0.28555
12:19:10|0.28629
12:19:11|0.28629
12:19:12|0.28629
12:19:14|0.28629
12:19:14|0.28629
12:19:16|0.28629
12:19:17|0.28535
12:19:17|0.28534
12:19:18|0.28546
12:19:20|0.28546
12:19:20|0.28546
12:19:22|0.28546
12:19:23|0.28555
12:19:23|0.28555
12:19:24|0.28555
12:19:25|0.28555
12:19:27|0.28555
12:19:28|0.28555
12:19:28|0.28578
12:19:30|0.28578
12:19:30|0.28578
12:19:31|0.28578
12:19:33|0.28578
12:19:33|0.28578
12:19:34|0.28578
12:19:36|0.28555
12:19:37|0.28555
12:19:39|0.28555
12:19:39|0.28555
12:19:40|0.28555
12:19:41|0.28555
12:19:43|0.28578
12:19:44|0.28578
12:19:44|0.28578
12:19:46|0.28578
12:19:47|0.28578
12:19:48|0.2857
12:19:49|0.2857
12:19:50|0.2857
12:19:51|0.2857
12:19:52|0.2857
12:19:53|0.28605
12:19:54|0.28605
12:19:55|0.28605
12:19:56|0.28658
12:19:57|0.28658
12:19:58|0.28658
12:19:59|0.28658
12:20:00|0.28658
12:20:01|0.28658
12:20:02|0.28658
12:20:03|0.28658
12:20:04|0.28658
12:20:05|0.28658
12:20:06|0.28622
12:20:07|0.28622
12:20:08|0.28622
12:20:09|0.2866
12:20:10|0.2866
12:20:11|0.2866
12:20:12|0.2866
12:20:13|0.2866
12:20:14|0.2866
12:20:15|0.2866
12:20:16|0.2866
12:20:17|0.28641
12:20:18|0.28641
12:20:19|0.28641
12:20:20|0.28641
12:20:21|0.28641
12:20:22|0.28641
12:20:23|0.28641
12:20:24|0.28641
12:20:25|0.28638
12:20:26|0.28638
12:20:27|0.28638
12:20:28|0.28638
12:20:29|0.28638
12:20:30|0.28638
12:20:31|0.28638
12:20:32|0.28638
12:20:33|0.28638
12:20:34|0.28638
12:20:35|0.28638
12:20:36|0.28638
12:20:37|0.28638
12:20:38|0.28638
12:20:39|0.28685
12:20:41|0.28685
12:20:41|0.28685
12:20:43|0.28685
12:20:44|0.28685
12:20:45|0.2869
12:20:45|0.2869
12:20:46|0.2869
12:20:48|0.2869
12:20:49|0.2869
12:20:50|0.28668
12:20:51|0.28694
12:20:52|0.28694
12:20:53|0.28694
12:20:54|0.28694
12:20:55|0.28694
12:20:56|0.28694
12:20:57|0.28694
12:20:58|0.28694
12:20:59|0.28694
12:21:00|0.28694
12:21:01|0.28694
12:21:02|0.28694
12:21:03|0.28694
12:21:04|0.28694
12:21:05|0.28694
12:21:06|0.28694
12:21:07|0.28694
12:21:08|0.28694
12:21:09|0.28694
12:21:10|0.28694
12:21:11|0.28694
12:21:12|0.28694
12:21:13|0.28694
12:21:14|0.28694
12:21:15|0.28714
12:21:16|0.28714
12:21:17|0.28714
12:21:18|0.28714
12:21:19|0.28714
12:21:20|0.28714
12:21:21|0.28714
12:21:22|0.28715
12:21:23|0.28715
12:21:24|0.28715
12:21:25|0.28715
12:21:26|0.28715
12:21:27|0.28715
12:21:28|0.28715
12:21:29|0.28715
12:21:30|0.28733
12:21:31|0.28733
12:21:32|0.28721
12:21:33|0.28721
12:21:34|0.28721
12:21:35|0.28721
12:21:36|0.28747
12:21:37|0.28747
12:21:39|0.28747
12:21:39|0.28747
12:21:41|0.28747
12:21:42|0.28747
12:21:44|0.28747
12:21:44|0.28747
12:21:45|0.28747
12:21:46|0.28747
12:21:48|0.28747
12:21:49|0.28747
12:21:49|0.28747
12:21:51|0.28725
12:21:51|0.28722
12:21:53|0.28722
12:21:54|0.28722
12:21:55|0.28722
12:21:56|0.28722
12:21:57|0.28722
12:21:58|0.28722
12:21:59|0.28722
12:22:00|0.28756
12:22:01|0.28756
12:22:02|0.28756
12:22:03|0.28756
12:22:04|0.28756
12:22:05|0.28756
12:22:06|0.28756
12:22:07|0.28756
12:22:08|0.28756
12:22:09|0.28756
12:22:10|0.28756
12:22:11|0.28756
12:22:12|0.28756
12:22:13|0.28756
12:22:14|0.28756
12:22:15|0.28746
12:22:16|0.28756
12:22:17|0.28756
12:22:18|0.28746
12:22:19|0.28746
12:22:20|0.2875
12:22:22|0.2875
12:22:22|0.2875
12:22:23|0.2875
12:22:24|0.28756
12:22:25|0.28756
12:22:26|0.28773
12:22:27|0.28773
12:22:28|0.28773
12:22:29|0.28776
12:22:30|0.28776
12:22:31|0.28776
12:22:32|0.28776
12:22:33|0.28746
12:22:34|0.28746
12:22:35|0.28715
12:22:37|0.28733
12:22:38|0.28726
12:22:39|0.28714
12:22:40|0.28714
12:22:42|0.28701
12:22:43|0.28687
12:22:44|0.28687
12:22:45|0.28687
12:22:47|0.28687
12:22:47|0.28687
12:22:48|0.28694
12:22:49|0.28694
12:22:50|0.28694
12:22:51|0.28694
12:22:52|0.28694
12:22:53|0.28694
12:22:54|0.28694
12:22:55|0.28694
12:22:56|0.28694
12:22:57|0.28694
12:22:58|0.28694
12:22:59|0.28694
12:23:00|0.28694
12:23:01|0.28696
12:23:02|0.28696
12:23:03|0.28694
12:23:04|0.28694
12:23:05|0.28694
12:23:06|0.28694
12:23:07|0.28694
12:23:08|0.28694
12:23:09|0.28694
12:23:10|0.28694
12:23:11|0.28694
12:23:12|0.28736
12:23:13|0.28736
12:23:14|0.28736
12:23:15|0.28736
12:23:16|0.28736
12:23:17|0.28751
12:23:18|0.28751
12:23:19|0.28751
12:23:20|0.28751
12:23:21|0.28751
12:23:22|0.28751
12:23:23|0.28751
12:23:24|0.28751
12:23:25|0.28751
12:23:26|0.28751
12:23:27|0.28751
12:23:28|0.28751
12:23:29|0.28751
12:23:30|0.28732
12:23:31|0.28732
12:23:32|0.28732
12:23:33|0.28732
12:23:34|0.28732
12:23:35|0.28751
12:23:36|0.28751
12:23:37|0.28751
12:23:39|0.28756
12:23:40|0.28739
12:23:41|0.28739
12:23:42|0.28739
12:23:43|0.28739
12:23:45|0.28739
12:23:45|0.28739
12:23:46|0.28739
12:23:47|0.28739
12:23:48|0.28739
12:23:49|0.28739
12:23:50|0.28776
12:23:52|0.28776
12:23:53|0.28776
12:23:54|0.28776
12:23:55|0.28776
12:23:56|0.28776
12:23:57|0.28776
12:23:58|0.28776
12:23:59|0.28776
12:24:00|0.28776
12:24:01|0.28704
12:24:02|0.28739
12:24:03|0.28739
12:24:04|0.28739
12:24:05|0.28739
12:24:06|0.28768
12:24:06|0.28768
12:24:08|0.28768
12:24:09|0.28768
12:24:10|0.2877
12:24:10|0.2877
12:24:12|0.2877
12:24:13|0.2877
12:24:13|0.2877
12:24:14|0.2877
12:24:16|0.2877
12:24:17|0.2877
12:24:18|0.28743
12:24:19|0.28743
12:24:20|0.28746
12:24:21|0.28746
12:24:22|0.28746
12:24:23|0.28746
12:24:24|0.28746
12:24:25|0.28746
12:24:26|0.28771
12:24:27|0.28775
12:24:27|0.28775
12:24:29|0.28775
12:24:30|0.28775
12:24:31|0.28775
12:24:32|0.28755
12:24:33|0.28775
12:24:34|0.28739
12:24:35|0.28739
12:24:36|0.28739
12:24:37|0.2875
12:24:38|0.28787
12:24:39|0.28798
12:24:40|0.28798
12:24:42|0.28798
12:24:43|0.28798
12:24:44|0.288
12:24:45|0.28798
12:24:46|0.28798
12:24:47|0.28798
12:24:48|0.28798
12:24:48|0.28798
12:24:50|0.28798
12:24:50|0.28798
12:24:52|0.28798
12:24:54|0.28777
12:24:54|0.28777
12:24:55|0.28777
12:24:56|0.28777
12:24:57|0.28796
12:24:58|0.28798
12:24:59|0.28763
12:25:00|0.28763
12:25:01|0.28763
12:25:02|0.28763
12:25:03|0.28763
12:25:04|0.28763
12:25:05|0.28763
12:25:06|0.28763
12:25:07|0.28763
12:25:08|0.28766
12:25:09|0.28765
12:25:11|0.28765
12:25:12|0.28765
12:25:12|0.28765
12:25:14|0.28768
12:25:15|0.28739
12:25:16|0.28739
12:25:17|0.28739
12:25:18|0.28739
12:25:19|0.28739
12:25:20|0.28739
12:25:21|0.28739
12:25:22|0.28739
12:25:23|0.28722
12:25:24|0.28722
12:25:25|0.28723
12:25:25|0.28723
12:25:27|0.28723
12:25:27|0.28723
12:25:29|0.28723
12:25:30|0.28723
12:25:31|0.28723
12:25:32|0.28723
12:25:33|0.28723
12:25:34|0.28723
12:25:35|0.28723
12:25:36|0.28723
12:25:37|0.28776
12:25:38|0.28776
12:25:39|0.28798
12:25:41|0.288
12:25:42|0.288
12:25:43|0.288
12:25:44|0.288
12:25:45|0.288
12:25:46|0.288
12:25:47|0.28777
12:25:48|0.28781
12:25:49|0.28781
12:25:50|0.28781
12:25:51|0.28781
12:25:52|0.288
12:25:53|0.288
12:25:55|0.288
12:25:55|0.288
12:25:56|0.288
12:25:57|0.288
12:25:58|0.288
12:25:59|0.28807
12:26:00|0.28809
12:26:01|0.28809
12:26:02|0.28809
12:26:04|0.28809
12:26:05|0.28809
12:26:06|0.28814
12:26:07|0.28815
12:26:07|0.28815
12:26:09|0.28793
12:26:09|0.28793
12:26:10|0.28793
12:26:12|0.28793
12:26:12|0.28793
12:26:13|0.28793
12:26:14|0.28793
12:26:16|0.28797
12:26:16|0.28797
12:26:17|0.28797
12:26:18|0.28845
12:26:19|0.2883
12:26:20|0.28831
12:26:22|0.2883
12:26:23|0.2883
12:26:24|0.28847
12:26:24|0.28847
12:26:25|0.28847
12:26:27|0.28847
12:26:28|0.28847
12:26:29|0.28847
12:26:29|0.2885
12:26:30|0.2885
12:26:31|0.2885
12:26:32|0.2885
12:26:33|0.2885
12:26:34|0.2885
12:26:35|0.2885
12:26:36|0.28856
12:26:37|0.28856
12:26:38|0.28856
12:26:40|0.28856
12:26:41|0.28856
12:26:43|0.28856
12:26:44|0.28875
12:26:45|0.289
12:26:47|0.289
12:26:47|0.28901
12:26:48|0.28901
12:26:50|0.28901
12:26:51|0.28912
12:26:51|0.28912
12:26:53|0.28917
12:26:54|0.28932
12:26:55|0.28932
12:26:55|0.28941
12:26:56|0.28973
12:26:57|0.28973
12:26:58|0.28973
12:26:59|0.2899
12:27:01|0.28972
12:27:02|0.28972
12:27:02|0.28998
12:27:03|0.28984
12:27:04|0.29025
12:27:06|0.29025
12:27:06|0.2905
12:27:08|0.29025
12:27:09|0.29025
12:27:10|0.29025
12:27:11|0.29025
12:27:12|0.29025
12:27:13|0.28983
12:27:14|0.28983
12:27:14|0.28983
12:27:16|0.28983
12:27:17|0.28983
12:27:18|0.28983
12:27:18|0.28918
12:27:20|0.28918
12:27:21|0.28918
12:27:22|0.28986
12:27:23|0.28944
12:27:24|0.28944
12:27:25|0.28944
12:27:26|0.28965
12:27:27|0.28985
12:27:28|0.28985
12:27:29|0.28965
12:27:30|0.28965
12:27:31|0.28965
12:27:32|0.28986
12:27:33|0.28986
12:27:34|0.28986
12:27:35|0.28986
12:27:37|0.28986
12:27:37|0.28984
12:27:38|0.28986
12:27:39|0.28986
12:27:40|0.28986
12:27:41|0.28959
12:27:43|0.28959
12:27:44|0.28959
12:27:45|0.29028
12:27:46|0.29028
12:27:48|0.29028
12:27:48|0.29028
12:27:50|0.29028
12:27:51|0.29028
12:27:51|0.29027
12:27:53|0.29027
12:27:54|0.29028
12:27:54|0.29028
12:27:55|0.29028
12:27:57|0.29028
12:27:58|0.29028
12:27:58|0.29028
12:28:00|0.29028
12:28:00|0.29028
12:28:01|0.29028
12:28:03|0.29028
12:28:03|0.29028
12:28:05|0.29062
12:28:05|0.29058
12:28:06|0.29073
12:28:07|0.29051
12:28:09|0.29086
12:28:10|0.29064
12:28:10|0.291
12:28:11|0.29029
12:28:13|0.29066
12:28:13|0.29066
12:28:14|0.29066
12:28:15|0.2909
12:28:17|0.2909
12:28:17|0.2909
12:28:18|0.2909
12:28:20|0.2909
12:28:20|0.2909
12:28:21|0.2909
12:28:23|0.2909
12:28:24|0.29086
12:28:25|0.29086
12:28:26|0.29086
12:28:26|0.29086
12:28:28|0.29086
12:28:29|0.29066
12:28:30|0.2908
12:28:31|0.2905
12:28:31|0.29081
12:28:33|0.29081
12:28:33|0.29081
12:28:35|0.29081
12:28:35|0.29081
12:28:36|0.29081
12:28:37|0.29081
12:28:39|0.29029
12:28:40|0.29029
12:28:41|0.29081
12:28:42|0.29081
12:28:43|0.29068
12:28:45|0.29068
12:28:45|0.29081
12:28:47|0.29081
12:28:47|0.29081
12:28:48|0.29068
12:28:49|0.2905
12:28:51|0.2905
12:28:52|0.2905
12:28:53|0.2905
12:28:54|0.29068
12:28:54|0.29068
12:28:55|0.29068
12:28:56|0.29068
12:28:58|0.29068
12:28:59|0.29068
12:29:00|0.29068
12:29:02|0.29
12:29:02|0.29
12:29:03|0.28986
12:29:05|0.28986
12:29:05|0.28986
12:29:06|0.28981
12:29:08|0.28981
12:29:09|0.28981
12:29:10|0.28981
12:29:11|0.29056
12:29:12|0.29056
12:29:13|0.29056
12:29:14|0.29056
12:29:14|0.29056
12:29:16|0.28951
12:29:17|0.2908
12:29:19|0.28926
12:29:19|0.28926
12:29:20|0.28926
12:29:21|0.28926
12:29:22|0.28926
12:29:23|0.28926
12:29:24|0.28926
12:29:26|0.28926
12:29:26|0.28937
12:29:27|0.28937
12:29:28|0.29028
12:29:29|0.29028
12:29:30|0.29081
12:29:31|0.29081
12:29:32|0.29037
12:29:33|0.29037
12:29:34|0.29037
12:29:35|0.29037
12:29:36|0.29037
12:29:37|0.29037
12:29:38|0.29037
12:29:39|0.29037
12:29:40|0.29037
12:29:41|0.29037
12:29:42|0.29037
12:29:44|0.29023
12:29:45|0.29023
12:29:46|0.29062
12:29:48|0.29081
12:29:49|0.29081
12:29:50|0.29081
12:29:51|0.29081
12:29:52|0.2909
12:29:52|0.2909
12:29:54|0.2909
12:29:54|0.29036
12:29:56|0.29036
12:29:57|0.2909
12:29:58|0.2909
12:29:59|0.29081
12:30:00|0.29081
12:30:01|0.29081
12:30:02|0.29081
12:30:03|0.29081
12:30:04|0.2909
12:30:04|0.2909
12:30:05|0.2909
12:30:07|0.2909
12:30:07|0.2909
12:30:09|0.2909
12:30:09|0.2909
12:30:10|0.2909
12:30:12|0.2909
12:30:13|0.2909
12:30:14|0.2909
12:30:15|0.2909
12:30:16|0.2909
12:30:17|0.2909
12:30:17|0.2909
12:30:18|0.2909
12:30:20|0.29081
12:30:21|0.29081
12:30:22|0.28993
12:30:22|0.28993
12:30:24|0.28993
12:30:25|0.29103
12:30:25|0.29103
12:30:27|0.29103
12:30:28|0.29081
12:30:29|0.29081
12:30:30|0.29107
12:30:30|0.29113
12:30:32|0.29113
12:30:32|0.29113
12:30:34|0.29099
12:30:35|0.29099
12:30:36|0.29099
12:30:36|0.29119
12:30:38|0.29119
12:30:39|0.29119
12:30:39|0.29126
12:30:40|0.29126
12:30:42|0.29126
12:30:42|0.29126
12:30:44|0.29126
12:30:45|0.29126
12:30:47|0.29126
12:30:48|0.29126
12:30:49|0.29128
12:30:50|0.29128
12:30:51|0.29128
12:30:52|0.29148
12:30:53|0.29132
12:30:54|0.29132
12:30:55|0.29132
12:30:56|0.29136
12:30:57|0.29136
12:30:58|0.29136
12:30:59|0.29136
12:31:00|0.29181
12:31:01|0.29165
12:31:02|0.29165
12:31:03|0.29165
12:31:05|0.29165
12:31:05|0.29198
12:31:06|0.29191
12:31:07|0.29191
12:31:08|0.29191
12:31:10|0.29191
12:31:11|0.29191
12:31:11|0.292
12:31:13|0.292
12:31:14|0.292
12:31:15|0.292
12:31:16|0.292
12:31:17|0.292
12:31:18|0.292
12:31:19|0.292
12:31:20|0.292
12:31:21|0.292
12:31:22|0.29207
12:31:23|0.29209
12:31:24|0.29194
12:31:25|0.29194
12:31:26|0.2916
12:31:27|0.2916
12:31:28|0.2916
12:31:29|0.2916
12:31:30|0.2916
12:31:31|0.29172
12:31:32|0.29172
12:31:33|0.29126
12:31:34|0.2912
12:31:35|0.2912
12:31:36|0.29139
12:31:37|0.29139
12:31:38|0.29139
12:31:39|0.29139
12:31:40|0.29139
12:31:41|0.29139
12:31:42|0.29139
12:31:43|0.29139
12:31:44|0.29139
12:31:46|0.29139
12:31:47|0.29139
12:31:48|0.29084
12:31:49|0.2912
12:31:50|0.2912
12:31:52|0.2913
12:31:52|0.29134
12:31:53|0.29134
12:31:55|0.29134
12:31:56|0.29134
12:31:56|0.29134
12:31:57|0.29134
12:31:59|0.29134
12:31:59|0.2912
12:32:01|0.2912
12:32:02|0.2912
12:32:02|0.2912
12:32:03|0.2912
12:32:05|0.2912
12:32:06|0.2912
12:32:06|0.29127
12:32:08|0.2912
12:32:09|0.2912
12:32:10|0.2912
12:32:11|0.29091
12:32:11|0.29091
12:32:13|0.29091
12:32:13|0.29091
12:32:14|0.29124
12:32:16|0.29086
12:32:17|0.29086
12:32:17|0.29086
12:32:19|0.29136
12:32:20|0.29136
12:32:21|0.29136
12:32:22|0.29136
12:32:23|0.29136
12:32:23|0.29136
12:32:25|0.29136
12:32:26|0.29136
12:32:26|0.29136
12:32:28|0.29087
12:32:29|0.29135
12:32:30|0.29136
12:32:31|0.291
12:32:31|0.291
12:32:32|0.29139
12:32:34|0.29139
12:32:35|0.29139
12:32:36|0.29139
12:32:37|0.29139
12:32:37|0.29139
12:32:39|0.29139
12:32:40|0.29193
12:32:41|0.29193
12:32:41|0.29193
12:32:43|0.29193
12:32:44|0.29193
12:32:45|0.29193
12:32:46|0.29193
12:32:47|0.29193
12:32:48|0.29211
12:32:49|0.29211
12:32:51|0.29211
12:32:51|0.29211
12:32:52|0.29211
12:32:53|0.29211
12:32:54|0.29211
12:32:55|0.29211
12:32:56|0.29211
12:32:58|0.29216
12:32:58|0.29215
12:33:00|0.29215
12:33:01|0.29263
12:33:02|0.29263
12:33:03|0.29263
12:33:04|0.29263
12:33:05|0.29211
12:33:06|0.29211
12:33:08|0.29177
12:33:08|0.29177
12:33:09|0.29177
12:33:10|0.29177
12:33:11|0.29177
12:33:12|0.29177
12:33:13|0.29177
12:33:14|0.29177
12:33:15|0.29177
12:33:16|0.29177
12:33:17|0.29177
12:33:18|0.29177
12:33:19|0.29177
12:33:20|0.29177
12:33:21|0.292
12:33:22|0.292
12:33:23|0.292
12:33:24|0.292
12:33:25|0.292
12:33:26|0.292
12:33:27|0.292
12:33:28|0.292
12:33:29|0.292
12:33:30|0.292
12:33:31|0.292
12:33:32|0.292
12:33:33|0.292
12:33:34|0.292
12:33:35|0.29178
12:33:36|0.29178
12:33:37|0.29178
12:33:38|0.29178
12:33:39|0.29166
12:33:40|0.29166
12:33:41|0.29166
12:33:42|0.292
12:33:43|0.29153
12:33:44|0.29153
12:33:45|0.29153
12:33:47|0.29153
12:33:47|0.29153
12:33:49|0.29193
12:33:50|0.29193
12:33:51|0.29193
12:33:53|0.29172
12:33:54|0.29172
12:33:55|0.29172
12:33:56|0.292
12:33:57|0.292
12:33:58|0.29273
12:33:59|0.29273
12:33:59|0.29273
12:34:00|0.29196
12:34:02|0.29259
12:34:03|0.29259
12:34:04|0.29259
12:34:05|0.29229
12:34:06|0.29229
12:34:07|0.29229
12:34:08|0.29229
12:34:09|0.29229
12:34:10|0.29229
12:34:11|0.29229
12:34:12|0.29229
12:34:13|0.29229
12:34:14|0.29229
12:34:15|0.29229
12:34:16|0.29229
12:34:17|0.29229
12:34:18|0.29229
12:34:19|0.29229
12:34:20|0.29284
12:34:21|0.29284
12:34:22|0.29284
12:34:23|0.29284
12:34:24|0.29284
12:34:25|0.29284
12:34:26|0.29284
12:34:28|0.29284
12:34:28|0.29284
12:34:29|0.29284
12:34:30|0.29284
12:34:31|0.29284
12:34:32|0.29284
12:34:33|0.29284
12:34:34|0.29284
12:34:35|0.29284
12:34:36|0.29284
12:34:37|0.29284
12:34:39|0.29284
12:34:40|0.29284
12:34:40|0.29284
12:34:41|0.29284
12:34:42|0.29284
12:34:43|0.29284
12:34:44|0.29284
12:34:46|0.29284
12:34:46|0.29284
12:34:48|0.29286
12:34:49|0.29286
12:34:50|0.29286
12:34:51|0.29286
12:34:53|0.29286
12:34:54|0.293
12:34:55|0.293
12:34:56|0.293
12:34:57|0.293
12:34:58|0.29306
12:34:59|0.29394
12:35:00|0.29394
12:35:01|0.29394
12:35:02|0.29316
12:35:03|0.29316
12:35:04|0.29316
12:35:05|0.29316
12:35:06|0.29316
12:35:07|0.29316
12:35:07|0.29354
12:35:09|0.29354
12:35:10|0.29316
12:35:11|0.29316
12:35:12|0.29316
12:35:13|0.29316
12:35:14|0.293
12:35:14|0.29316
12:35:16|0.2928
12:35:17|0.2928
12:35:18|0.2928
12:35:19|0.2928
12:35:20|0.29264
12:35:21|0.29264
12:35:22|0.29264
12:35:23|0.29264
12:35:24|0.29257
12:35:25|0.29257
12:35:25|0.29237
12:35:26|0.29234
12:35:28|0.29183
12:35:29|0.29183
12:35:30|0.29214
12:35:31|0.29214
12:35:31|0.29262
12:35:33|0.29262
12:35:34|0.29254
12:35:35|0.29265
12:35:36|0.29217
12:35:37|0.29217
12:35:38|0.29217
12:35:39|0.29217
12:35:40|0.29231
12:35:41|0.29231
12:35:42|0.29231
12:35:43|0.29231
12:35:44|0.29231
12:35:45|0.29231
12:35:46|0.29231
12:35:47|0.29231
12:35:48|0.29231
12:35:49|0.29231
12:35:50|0.29231
12:35:52|0.29231
12:35:52|0.29231
12:35:53|0.2925
12:35:54|0.2925
12:35:55|0.2925
12:35:56|0.29242
12:35:57|0.29231
12:35:58|0.29231
12:35:59|0.29231
12:36:00|0.29231
12:36:01|0.29231
12:36:02|0.29231
12:36:03|0.29231
12:36:04|0.29231
12:36:06|0.29231
12:36:06|0.29231
12:36:08|0.29217
12:36:09|0.29214
12:36:10|0.29214
12:36:11|0.29214
12:36:12|0.29167
12:36:13|0.29167
12:36:14|0.29177
12:36:15|0.29177
12:36:16|0.29126
12:36:17|0.29147
12:36:18|0.29142
12:36:19|0.29095
12:36:20|0.29051
12:36:21|0.29051
12:36:22|0.29057
12:36:23|0.29057
12:36:24|0.29057
12:36:25|0.29057
12:36:26|0.2905
12:36:27|0.2905
12:36:28|0.2905
12:36:29|0.29081
12:36:30|0.2909
12:36:31|0.29051
12:36:32|0.29051
12:36:33|0.2909
12:36:34|0.2909
12:36:35|0.2909
12:36:36|0.29094
12:36:37|0.29094
12:36:38|0.29094
12:36:39|0.29094
12:36:40|0.29094
12:36:41|0.29094
12:36:42|0.29094
12:36:43|0.29094
12:36:44|0.29081
12:36:45|0.29089
12:36:46|0.29089
12:36:47|0.29089
12:36:48|0.29089
12:36:50|0.29089
12:36:50|0.29051
12:36:52|0.29051
12:36:53|0.2905
12:36:54|0.2905
12:36:55|0.2905
12:36:55|0.29045
12:36:56|0.29045
12:36:57|0.29045
12:36:59|0.29045
12:37:00|0.29045
12:37:01|0.29045
12:37:02|0.29045
12:37:03|0.29045
12:37:04|0.29045
12:37:04|0.29051
12:37:06|0.29051
12:37:07|0.29127
12:37:08|0.29051
12:37:09|0.29077
12:37:10|0.29077
12:37:10|0.29065
12:37:12|0.29065
12:37:13|0.29065
12:37:14|0.29022
12:37:15|0.29022
12:37:15|0.29022
12:37:17|0.29022
12:37:18|0.29022
12:37:19|0.29022
12:37:20|0.29022
12:37:21|0.29022
12:37:21|0.29021
12:37:22|0.29014
12:37:23|0.29
12:37:25|0.29
12:37:25|0.29
12:37:27|0.29
12:37:28|0.29
12:37:28|0.28965
12:37:29|0.28965
12:37:31|0.28965
12:37:32|0.28965
12:37:33|0.28965
12:37:34|0.28965
12:37:35|0.28965
12:37:36|0.28932
12:37:37|0.28962
12:37:38|0.29053
12:37:38|0.28961
12:37:39|0.29012
12:37:41|0.29
12:37:42|0.29
12:37:43|0.28961
12:37:44|0.29128
12:37:45|0.29128
12:37:46|0.29128
12:37:46|0.29128
12:37:48|0.29045
12:37:49|0.29045
12:37:50|0.29045
12:37:51|0.29045
12:37:53|0.29045
12:37:53|0.29045
12:37:54|0.29045
12:37:55|0.29045
12:37:56|0.29045
12:37:58|0.29045
12:37:59|0.29045
12:38:00|0.28979
12:38:01|0.29045
12:38:02|0.29045
12:38:04|0.29045
12:38:05|0.29045
12:38:05|0.29045
12:38:07|0.29071
12:38:08|0.29066
12:38:08|0.29066
12:38:10|0.29066
12:38:10|0.29066
12:38:12|0.29066
12:38:13|0.29066
12:38:14|0.29066
12:38:15|0.29066
12:38:16|0.29062
12:38:17|0.29062
12:38:18|0.29062
12:38:18|0.29062
12:38:20|0.29062
12:38:21|0.29062
12:38:21|0.29062
12:38:23|0.29062
12:38:24|0.29062
12:38:25|0.29062
12:38:26|0.29112
12:38:26|0.29087
12:38:28|0.29113
12:38:29|0.29113
12:38:30|0.29113
12:38:31|0.29113
12:38:32|0.29149
12:38:33|0.293
12:38:34|0.293
12:38:35|0.293
12:38:36|0.293
12:38:37|0.293
12:38:37|0.293
12:38:39|0.29137
12:38:39|0.29148
12:38:41|0.29148
12:38:42|0.29148
12:38:43|0.29148
12:38:44|0.29153
12:38:45|0.29153
12:38:45|0.29153
12:38:47|0.29153
12:38:48|0.29182
12:38:49|0.29182
12:38:50|0.29182
12:38:51|0.29182
12:38:52|0.29182
12:38:53|0.29182
12:38:54|0.29182
12:38:56|0.29182
12:38:57|0.29182
12:38:57|0.29182
12:38:59|0.29182
12:38:59|0.29187
12:39:01|0.29187
12:39:02|0.29187
12:39:03|0.29187
12:39:04|0.29187
12:39:05|0.29187
12:39:06|0.29187
12:39:08|0.29187
12:39:08|0.29215
12:39:09|0.29215
12:39:10|0.29215
12:39:11|0.29215
12:39:12|0.29215
12:39:13|0.29215
12:39:14|0.29298
12:39:15|0.29298
12:39:16|0.29298
12:39:17|0.29276
12:39:18|0.29276
12:39:19|0.29276
12:39:21|0.29276
12:39:21|0.29276
12:39:23|0.29222
12:39:23|0.29222
12:39:24|0.29275
12:39:25|0.29275
12:39:27|0.29275
12:39:28|0.29273
12:39:29|0.29272
12:39:30|0.29272
12:39:31|0.29272
12:39:32|0.29272
12:39:33|0.29272
12:39:34|0.29272
12:39:35|0.29272
12:39:36|0.29272
12:39:37|0.29272
12:39:38|0.29272
12:39:39|0.29269
12:39:40|0.29269
12:39:41|0.29269
12:39:42|0.29276
12:39:43|0.29276
12:39:44|0.29276
12:39:45|0.29276
12:39:46|0.29269
12:39:47|0.29269
12:39:48|0.29276
12:39:49|0.29276
12:39:50|0.29269
12:39:51|0.29284
12:39:53|0.29284
12:39:53|0.29284
12:39:55|0.29236
12:39:56|0.29236
12:39:56|0.29236
12:39:58|0.29236
12:39:58|0.29246
12:40:00|0.29246
12:40:01|0.29246
12:40:03|0.29246
12:40:03|0.29246
12:40:05|0.29299
12:40:05|0.29259
12:40:07|0.2926
12:40:08|0.2926
12:40:09|0.2926
12:40:10|0.2926
12:40:10|0.2926
12:40:12|0.29268
12:40:12|0.29268
12:40:13|0.29268
12:40:15|0.29268
12:40:15|0.29268
12:40:16|0.29268
12:40:18|0.29268
12:40:19|0.29268
12:40:20|0.29268
12:40:20|0.29268
12:40:22|0.29265
12:40:23|0.29265
12:40:24|0.29299
12:40:24|0.29299
12:40:25|0.29299
12:40:26|0.29299
12:40:28|0.29299
12:40:28|0.29299
12:40:29|0.29299
12:40:31|0.29299
12:40:31|0.29299
12:40:33|0.29299
12:40:33|0.29299
12:40:34|0.29299
12:40:35|0.29299
12:40:36|0.29299
12:40:38|0.29271
12:40:38|0.29271
12:40:40|0.29299
12:40:40|0.29299
12:40:41|0.293
12:40:42|0.293
12:40:43|0.293
12:40:44|0.293
12:40:46|0.293
12:40:46|0.293
12:40:47|0.293
12:40:48|0.29284
12:40:49|0.29284
12:40:50|0.293
12:40:51|0.293
12:40:53|0.29314
12:40:54|0.2931
12:40:56|0.2931
12:40:56|0.2931
12:40:57|0.29314
12:40:58|0.29314
12:40:59|0.29314
12:41:00|0.29291
12:41:01|0.29314
12:41:02|0.29314
12:41:04|0.29314
12:41:05|0.29328
12:41:06|0.29325
12:41:07|0.29328
12:41:07|0.29329
12:41:09|0.29331
12:41:10|0.29358
12:41:10|0.29358
12:41:11|0.29368
12:41:13|0.29368
12:41:13|0.29368
12:41:15|0.2945
12:41:16|0.2939
12:41:17|0.2939
12:41:18|0.29433
12:41:19|0.29433
12:41:20|0.29433
12:41:22|0.2945
12:41:22|0.2945
12:41:23|0.2945
12:41:24|0.2945
12:41:25|0.2945
12:41:26|0.2945
12:41:27|0.2939
12:41:28|0.2939
12:41:29|0.2939
12:41:30|0.2939
12:41:31|0.2939
12:41:32|0.2939
12:41:33|0.29463
12:41:34|0.29463
12:41:35|0.29366
12:41:37|0.29366
12:41:37|0.29366
12:41:38|0.29366
12:41:40|0.29366
12:41:40|0.29366
12:41:42|0.29366
12:41:42|0.29366
12:41:44|0.29387
12:41:45|0.29387
12:41:46|0.29387
12:41:47|0.29387
12:41:48|0.29387
12:41:48|0.29387
12:41:49|0.29387
12:41:51|0.29387
12:41:52|0.29387
12:41:53|0.29453
12:41:54|0.29407
12:41:55|0.29408
12:41:56|0.29408
12:41:57|0.29408
12:41:59|0.29408
12:42:00|0.29447
12:42:01|0.29408
12:42:02|0.2943
12:42:04|0.29395
12:42:04|0.29395
12:42:06|0.29395
12:42:06|0.29395
12:42:08|0.29395
12:42:08|0.29395
12:42:10|0.29395
12:42:10|0.29387
12:42:12|0.29387
12:42:13|0.29364
12:42:13|0.294
12:42:14|0.294
12:42:16|0.294
12:42:16|0.294
12:42:18|0.294
12:42:19|0.2939
12:42:20|0.2939
12:42:21|0.2938
12:42:22|0.2938
12:42:22|0.2938
12:42:23|0.2938
12:42:24|0.29385
12:42:26|0.29385
12:42:26|0.29385
12:42:28|0.29385
12:42:28|0.29385
12:42:29|0.29385
12:42:31|0.2939
12:42:32|0.294
12:42:33|0.294
12:42:34|0.294
12:42:34|0.294
12:42:36|0.294
12:42:37|0.294
12:42:38|0.29383
12:42:38|0.29383
12:42:40|0.294
12:42:41|0.294
12:42:41|0.294
12:42:43|0.294
12:42:44|0.294
12:42:45|0.2942
12:42:46|0.2942
12:42:46|0.2942
12:42:47|0.2942
12:42:49|0.2942
12:42:50|0.2942
12:42:51|0.2942
12:42:52|0.2942
12:42:53|0.2942
12:42:53|0.2942
12:42:55|0.2942
12:42:57|0.2942
12:42:58|0.2942
12:42:58|0.2942
12:43:00|0.29446
12:43:01|0.29446
12:43:02|0.29414
12:43:03|0.29414
12:43:04|0.29414
12:43:05|0.29414
12:43:07|0.29434
12:43:08|0.29434
12:43:08|0.29448
12:43:09|0.29446
12:43:10|0.29446
12:43:11|0.29416
12:43:12|0.29416
12:43:13|0.2943
12:43:14|0.2943
12:43:15|0.2943
12:43:16|0.2943
12:43:17|0.2943
12:43:18|0.29418
12:43:19|0.29418
12:43:20|0.29418
12:43:21|0.29418
12:43:23|0.29418
12:43:24|0.29418
12:43:25|0.29418
12:43:25|0.29418
12:43:27|0.29417
12:43:28|0.29417
12:43:29|0.29417
12:43:30|0.29445
12:43:31|0.29445
12:43:31|0.29445
12:43:33|0.29424
12:43:34|0.29443
12:43:35|0.29443
12:43:36|0.29443
12:43:37|0.29443
12:43:38|0.29445
12:43:39|0.29445
12:43:40|0.29451
12:43:41|0.29445
12:43:42|0.29445
12:43:43|0.29445
12:43:44|0.29445
12:43:45|0.29445
12:43:46|0.29445
12:43:47|0.29448
12:43:48|0.29448
12:43:49|0.29448
12:43:50|0.29445
12:43:51|0.29447
12:43:52|0.29447
12:43:53|0.29447
12:43:54|0.29447
12:43:55|0.29447
12:43:57|0.29469
12:43:58|0.29453
12:43:58|0.29381
12:44:00|0.29383
12:44:01|0.29371
12:44:02|0.29371
12:44:03|0.29371
12:44:04|0.29371
12:44:05|0.29371
12:44:06|0.29371
12:44:07|0.29371
12:44:08|0.29371
12:44:10|0.29371
12:44:10|0.29371
12:44:11|0.29371
12:44:12|0.29371
12:44:13|0.29393
12:44:14|0.29431
12:44:15|0.29431
12:44:16|0.29431
12:44:17|0.29431
12:44:18|0.29431
12:44:19|0.29431
12:44:20|0.29426
12:44:21|0.29439
12:44:22|0.29439
12:44:23|0.29418
12:44:25|0.29417
12:44:25|0.29417
12:44:26|0.29417
12:44:27|0.29417
12:44:28|0.29371
12:44:29|0.2936
12:44:31|0.29352
12:44:32|0.29348
12:44:33|0.29348
12:44:34|0.29348
12:44:35|0.29348
12:44:36|0.29348
12:44:37|0.29348
12:44:38|0.29348
12:44:39|0.29348
12:44:40|0.29318
12:44:41|0.29318
12:44:42|0.29318
12:44:43|0.29356
12:44:44|0.29356
12:44:45|0.29364
12:44:46|0.29364
12:44:47|0.29364
12:44:48|0.29396
12:44:49|0.29396
12:44:50|0.29392
12:44:51|0.29392
12:44:52|0.294
12:44:53|0.294
12:44:54|0.29401
12:44:55|0.29401
12:44:56|0.29401
12:44:57|0.2942
12:44:58|0.2942
12:45:00|0.2942
12:45:01|0.29447
12:45:02|0.29383
12:45:03|0.29383
12:45:04|0.294
12:45:05|0.294
12:45:07|0.2938
12:45:07|0.2938
12:45:08|0.2938
12:45:09|0.2938
12:45:10|0.2938
12:45:11|0.2938
12:45:13|0.2938
12:45:13|0.2938
12:45:15|0.294
12:45:16|0.294
12:45:16|0.294
12:45:17|0.29383
12:45:18|0.29383
12:45:20|0.29341
12:45:21|0.29341
12:45:21|0.29362
12:45:23|0.29362
12:45:23|0.29362
12:45:24|0.29313
12:45:26|0.29333
12:45:26|0.29333
12:45:28|0.29333
12:45:29|0.29332
12:45:30|0.293
12:45:31|0.2933
12:45:32|0.2933
12:45:32|0.2933
12:45:34|0.2933
12:45:35|0.293
12:45:35|0.293
12:45:37|0.293
12:45:38|0.293
12:45:39|0.293
12:45:39|0.293
12:45:41|0.29291
12:45:42|0.29291
12:45:43|0.293
12:45:44|0.293
12:45:45|0.293
12:45:46|0.29296
12:45:46|0.29296
12:45:48|0.293
12:45:48|0.29291
12:45:50|0.29291
12:45:51|0.29291
12:45:52|0.29224
12:45:52|0.29277
12:45:54|0.29263
12:45:55|0.2922
12:45:56|0.29211
12:45:57|0.292
12:45:58|0.29242
12:45:59|0.29242
12:46:00|0.29172
12:46:02|0.29204
12:46:03|0.29204
12:46:04|0.29204
12:46:05|0.2914
12:46:06|0.2914
12:46:07|0.29184
12:46:08|0.29184
12:46:10|0.29113
12:46:10|0.29161
12:46:11|0.29161
12:46:12|0.29161
12:46:13|0.29164
12:46:14|0.29164
12:46:15|0.29111
12:46:16|0.29111
12:46:17|0.2896
12:46:18|0.2896
12:46:19|0.29092
12:46:20|0.29092
12:46:21|0.29092
12:46:22|0.29092
12:46:23|0.29092
12:46:24|0.29092
12:46:26|0.29092
12:46:27|0.29092
12:46:28|0.29039
12:46:29|0.28981
12:46:30|0.28981
12:46:31|0.29025
12:46:32|0.29025
12:46:33|0.29028
12:46:34|0.29028
12:46:35|0.28962
12:46:36|0.28962
12:46:36|0.29013
12:46:38|0.29014
12:46:39|0.29014
12:46:40|0.29014
12:46:40|0.29014
12:46:42|0.29014
12:46:42|0.29014
12:46:44|0.29014
12:46:45|0.29014
12:46:46|0.29014
12:46:47|0.29014
12:46:48|0.29014
12:46:49|0.29014
12:46:50|0.29025
12:46:51|0.29025
12:46:52|0.29025
12:46:53|0.29025
12:46:54|0.29025
12:46:55|0.29016
12:46:56|0.29016
12:46:57|0.29001
12:46:58|0.29006
12:46:59|0.29006
12:47:01|0.29006
12:47:02|0.29065
12:47:03|0.29065
12:47:04|0.2907
12:47:05|0.2907
12:47:06|0.2907
12:47:07|0.2907
12:47:08|0.2907
12:47:09|0.29071
12:47:10|0.29071
12:47:11|0.29071
12:47:12|0.29071
12:47:13|0.29071
12:47:14|0.29071
12:47:15|0.29071
12:47:16|0.29064
12:47:17|0.29064
12:47:18|0.29064
12:47:19|0.29064
12:47:20|0.29064
12:47:21|0.29064
12:47:22|0.29064
12:47:23|0.29071
12:47:24|0.29071
12:47:25|0.29071
12:47:26|0.29071
12:47:27|0.29071
12:47:28|0.29071
12:47:29|0.29071
12:47:30|0.29071
12:47:31|0.29064
12:47:32|0.29071
12:47:33|0.29071
12:47:34|0.29074
12:47:35|0.29069
12:47:36|0.29076
12:47:37|0.29076
12:47:38|0.29076
12:47:39|0.29078
12:47:40|0.29078
12:47:41|0.29078
12:47:42|0.29078
12:47:43|0.29078
12:47:44|0.29078
12:47:45|0.29078
12:47:46|0.29078
12:47:47|0.29078
12:47:48|0.29071
12:47:49|0.29071
12:47:50|0.29071
12:47:51|0.29071
12:47:52|0.29071
12:47:53|0.29071
12:47:54|0.29071
12:47:55|0.29071
12:47:56|0.29071
12:47:57|0.29071
12:47:58|0.29076
12:47:59|0.29076
12:48:01|0.29076
12:48:02|0.29076
12:48:03|0.29076
12:48:04|0.29076
12:48:05|0.29076
12:48:06|0.29076
12:48:07|0.29076
12:48:08|0.29081
12:48:10|0.29081
12:48:11|0.29081
12:48:11|0.29081
12:48:12|0.29081
12:48:13|0.29081
12:48:15|0.291
12:48:16|0.291
12:48:17|0.291
12:48:18|0.291
12:48:19|0.2909
12:48:20|0.2909
12:48:20|0.2909
12:48:22|0.29114
12:48:23|0.29144
12:48:24|0.29144
12:48:25|0.29144
12:48:26|0.29144
12:48:27|0.291
12:48:28|0.291
12:48:29|0.291
12:48:30|0.291
12:48:31|0.291
12:48:32|0.29146
12:48:33|0.29146
12:48:34|0.29146
12:48:35|0.29146
12:48:36|0.29112
12:48:37|0.29112
12:48:38|0.29112
12:48:39|0.29112
12:48:40|0.29112
12:48:41|0.29112
12:48:42|0.29112
12:48:43|0.29143
12:48:44|0.29162
12:48:45|0.29143
12:48:46|0.29146
12:48:47|0.29185
12:48:48|0.29186
12:48:49|0.29194
12:48:50|0.29194
12:48:51|0.29194
12:48:52|0.29194
12:48:53|0.29194
12:48:54|0.29192
12:48:55|0.29192
12:48:56|0.29192
12:48:57|0.29192
12:48:58|0.29192
12:48:59|0.29192
12:49:00|0.29194
12:49:02|0.29228
12:49:03|0.29239
12:49:04|0.29239
12:49:05|0.29239
12:49:07|0.29235
12:49:08|0.29235
12:49:09|0.29235
12:49:10|0.29235
12:49:11|0.29235
12:49:11|0.29235
12:49:13|0.29235
12:49:14|0.29232
12:49:15|0.29233
12:49:16|0.29199
12:49:17|0.292
12:49:18|0.292
12:49:19|0.292
12:49:20|0.292
12:49:22|0.292
12:49:22|0.292
12:49:23|0.292
12:49:25|0.292
12:49:25|0.292
12:49:26|0.292
12:49:28|0.292
12:49:29|0.292
12:49:30|0.292
12:49:31|0.292
12:49:32|0.292
12:49:32|0.292
12:49:33|0.292
12:49:34|0.292
12:49:36|0.292
12:49:37|0.292
12:49:38|0.292
12:49:39|0.29197
12:49:40|0.29197
12:49:41|0.29197
12:49:42|0.29197
12:49:42|0.29197
12:49:44|0.29197
12:49:45|0.29197
12:49:46|0.29197
12:49:47|0.29194
12:49:47|0.29194
12:49:49|0.29194
12:49:50|0.29194
12:49:51|0.29194
12:49:52|0.29194
12:49:53|0.2919
12:49:54|0.2919
12:49:55|0.2919
12:49:56|0.2919
12:49:56|0.2919
12:49:58|0.2919
12:49:59|0.2919
12:49:59|0.2919
12:50:01|0.2919
12:50:02|0.2919
12:50:04|0.2919
12:50:04|0.2919
12:50:06|0.2919
12:50:07|0.2919
12:50:08|0.2919
12:50:08|0.2919
12:50:10|0.2919
12:50:11|0.2919
12:50:11|0.2919
12:50:13|0.2919
12:50:14|0.2919
12:50:15|0.2918
12:50:16|0.2918
12:50:17|0.2918
12:50:19|0.2918
12:50:19|0.2918
12:50:20|0.2918
12:50:21|0.2918
12:50:22|0.2918
12:50:23|0.2918
12:50:24|0.2918
12:50:25|0.2918
12:50:26|0.29167
12:50:27|0.29177
12:50:28|0.29177
12:50:29|0.29159
12:50:31|0.2918
12:50:31|0.29222
12:50:33|0.29222
12:50:33|0.29222
12:50:34|0.29222
12:50:36|0.29222
12:50:37|0.29222
12:50:38|0.29222
12:50:39|0.29222
12:50:39|0.29222
12:50:40|0.29222
12:50:41|0.29185
12:50:42|0.29189
12:50:43|0.2917
12:50:45|0.29145
12:50:45|0.29148
12:50:47|0.29148
12:50:48|0.29148
12:50:48|0.29148
12:50:49|0.29148
12:50:50|0.29148
12:50:52|0.29148
12:50:52|0.29148
12:50:54|0.29148
12:50:54|0.29148
12:50:55|0.29148
12:50:56|0.29148
12:50:57|0.29215
12:50:58|0.29215
12:50:59|0.29215
12:51:01|0.2921
12:51:01|0.2921
12:51:03|0.2921
12:51:04|0.2921
12:51:06|0.2921
12:51:06|0.2921
12:51:07|0.2917
12:51:08|0.2917
12:51:09|0.2917
12:51:10|0.2917
12:51:11|0.2917
12:51:12|0.2917
12:51:13|0.2917
12:51:14|0.2917
12:51:15|0.2917
12:51:16|0.2917
12:51:18|0.2917
12:51:18|0.29167
12:51:20|0.29167
12:51:20|0.29167
12:51:22|0.29167
12:51:22|0.29167
12:51:24|0.29167
12:51:25|0.29166
12:51:26|0.29166
12:51:26|0.29166
12:51:28|0.29158
12:51:28|0.29167
12:51:30|0.29167
12:51:30|0.2917
12:51:31|0.29166
12:51:32|0.29166
12:51:34|0.2919
12:51:34|0.292
12:51:36|0.292
12:51:37|0.29191
12:51:38|0.29208
12:51:39|0.29199
12:51:40|0.29199
12:51:41|0.29199
12:51:42|0.29199
12:51:42|0.29199
12:51:44|0.29199
12:51:45|0.29199
12:51:46|0.29199
12:51:47|0.29199
12:51:48|0.29199
12:51:49|0.29199
12:51:50|0.29216
12:51:51|0.29216
12:51:51|0.29216
12:51:53|0.29216
12:51:54|0.29216
12:51:55|0.29216
12:51:56|0.29216
12:51:57|0.29216
12:51:58|0.29216
12:51:59|0.29216
12:52:00|0.29216
12:52:00|0.29216
12:52:02|0.29216
12:52:02|0.29216
12:52:04|0.29216
12:52:06|0.29216
12:52:07|0.29215
12:52:08|0.29215
12:52:08|0.29215
12:52:09|0.29215
12:52:11|0.29215
12:52:12|0.29215
12:52:13|0.29216
12:52:14|0.29216
12:52:15|0.29216
12:52:16|0.29216
12:52:17|0.29216
12:52:18|0.29216
12:52:19|0.29216
12:52:20|0.29216
12:52:21|0.29216
12:52:22|0.29216
12:52:23|0.29216
12:52:24|0.29216
12:52:25|0.29216
12:52:26|0.29216
12:52:27|0.29216
12:52:28|0.29216
12:52:29|0.29208
12:52:30|0.29226
12:52:31|0.29226
12:52:32|0.29226
12:52:33|0.29226
12:52:34|0.29226
12:52:35|0.29226
12:52:37|0.29226
12:52:37|0.29293
12:52:38|0.29293
12:52:39|0.29293
12:52:40|0.29293
12:52:41|0.29293
12:52:42|0.29293
12:52:43|0.29293
12:52:44|0.29293
12:52:45|0.29293
12:52:46|0.29293
12:52:47|0.29261
12:52:48|0.29261
12:52:49|0.29261
12:52:50|0.29261
12:52:53|0.29261
12:52:54|0.29261
12:52:55|0.29261
12:52:56|0.29261
12:52:57|0.29261
12:52:58|0.29261
12:52:58|0.29261
12:53:00|0.29206
12:53:01|0.29206
12:53:02|0.29206
12:53:02|0.29206
12:53:04|0.29206
12:53:05|0.29206
12:53:07|0.29206
12:53:08|0.29202
12:53:09|0.29202
12:53:10|0.29202
12:53:11|0.2919
12:53:12|0.2919
12:53:13|0.2919
12:53:14|0.29189
12:53:15|0.29189
12:53:16|0.2919
12:53:17|0.29214
12:53:18|0.29214
12:53:19|0.29214
12:53:20|0.29218
12:53:22|0.29192
12:53:23|0.29192
12:53:23|0.29192
12:53:24|0.29192
12:53:25|0.29192
12:53:26|0.29192
12:53:27|0.29192
12:53:29|0.29218
12:53:29|0.29218
12:53:30|0.29218
12:53:32|0.29195
12:53:32|0.29195
12:53:34|0.29195
12:53:35|0.29195
12:53:35|0.29195
12:53:36|0.29195
12:53:37|0.29195
12:53:38|0.29195
12:53:40|0.29195
12:53:40|0.29195
12:53:41|0.29165
12:53:42|0.29165
12:53:44|0.29165
12:53:45|0.29165
12:53:45|0.29165
12:53:46|0.29165
12:53:48|0.29165
12:53:48|0.29165
12:53:49|0.29165
12:53:50|0.29173
12:53:51|0.29145
12:53:52|0.29186
12:53:53|0.29186
12:53:54|0.29186
12:53:55|0.29186
12:53:56|0.29186
12:53:58|0.29186
12:53:58|0.29129
12:53:59|0.29129
12:54:01|0.29129
12:54:02|0.29129
12:54:03|0.29129
12:54:04|0.29129
12:54:04|0.29129
12:54:06|0.29125
12:54:08|0.29135
12:54:08|0.29135
12:54:10|0.29135
12:54:11|0.29135
12:54:12|0.291
12:54:13|0.29101
12:54:14|0.29098
12:54:15|0.29098
12:54:16|0.29098
12:54:17|0.29098
12:54:18|0.29098
12:54:19|0.29098
12:54:20|0.29098
12:54:21|0.29098
12:54:22|0.29098
12:54:23|0.29067
12:54:24|0.29085
12:54:25|0.29047
12:54:26|0.29047
12:54:27|0.29047
12:54:28|0.29066
12:54:29|0.29066
12:54:30|0.29066
12:54:31|0.29066
12:54:32|0.29066
12:54:33|0.29066
12:54:34|0.29066
12:54:35|0.29066
12:54:36|0.29066
12:54:37|0.29066
12:54:38|0.29066
12:54:39|0.29066
12:54:40|0.29066
12:54:41|0.29066
12:54:42|0.29098
12:54:43|0.29098
12:54:44|0.29098
12:54:45|0.29098
12:54:46|0.29098
12:54:47|0.29098
12:54:48|0.29098
12:54:49|0.29098
12:54:50|0.29098
12:54:51|0.29098
12:54:52|0.29063
12:54:53|0.29098
12:54:54|0.29098
12:54:55|0.29103
12:54:56|0.29145
12:54:57|0.29122
12:54:58|0.29122
12:54:59|0.29122
12:55:00|0.29122
12:55:01|0.29122
12:55:02|0.29122
12:55:03|0.29122
12:55:05|0.29122
12:55:05|0.29122
12:55:07|0.29122
12:55:08|0.29079
12:55:10|0.29079
12:55:10|0.29079
12:55:11|0.29079
12:55:12|0.29079
12:55:13|0.29079
12:55:14|0.29079
12:55:15|0.29079
12:55:16|0.29079
12:55:17|0.29079
12:55:18|0.29079
12:55:19|0.29079
12:55:20|0.29079
12:55:21|0.29079
12:55:22|0.29079
12:55:23|0.29079
12:55:24|0.29079
12:55:25|0.29079
12:55:26|0.29079
12:55:27|0.29079
12:55:28|0.29079
12:55:29|0.29079
12:55:30|0.29079
12:55:31|0.29079
12:55:32|0.29079
12:55:33|0.29079
12:55:34|0.29079
12:55:35|0.29079
12:55:36|0.29079
12:55:37|0.29079
12:55:38|0.29068
12:55:39|0.29051
12:55:40|0.29051
12:55:41|0.29051
12:55:42|0.29051
12:55:43|0.29068
12:55:44|0.29068
12:55:45|0.29049
12:55:46|0.29049
12:55:47|0.29049
12:55:48|0.29049
12:55:49|0.29051
12:55:50|0.29051
12:55:51|0.2907
12:55:52|0.29051
12:55:53|0.29051
12:55:54|0.29051
12:55:55|0.29051
12:55:56|0.29051
12:55:57|0.29051
12:55:58|0.29051
12:55:59|0.29051
12:56:00|0.29051
12:56:01|0.29051
12:56:02|0.29051
12:56:03|0.29051
12:56:05|0.29051
12:56:05|0.29044
12:56:07|0.29051
12:56:08|0.29051
12:56:10|0.29051
12:56:11|0.29051
12:56:12|0.29051
12:56:13|0.29051
12:56:13|0.29051
12:56:15|0.29051
12:56:16|0.29051
12:56:17|0.29051
12:56:18|0.29051
12:56:18|0.29051
12:56:20|0.29051
12:56:21|0.29051
12:56:22|0.29051
12:56:23|0.29051
12:56:24|0.29051
12:56:25|0.29051
12:56:26|0.29051
12:56:27|0.29051
12:56:28|0.29051
12:56:29|0.29051
12:56:31|0.29051
12:56:31|0.29051
12:56:32|0.29051
12:56:34|0.29051
12:56:35|0.29051
12:56:36|0.29051
12:56:37|0.29051
12:56:38|0.29051
12:56:40|0.29051
12:56:40|0.29051
12:56:41|0.29051
12:56:42|0.29051
12:56:43|0.29051
12:56:44|0.29051
12:56:45|0.29051
12:56:46|0.29051
12:56:47|0.29051
12:56:48|0.29051
12:56:49|0.29051
12:56:50|0.29051
12:56:51|0.29051
12:56:52|0.29051
12:56:53|0.29051
12:56:54|0.29051
12:56:55|0.29051
12:56:56|0.29051
12:56:57|0.29051
12:56:58|0.29045
12:56:59|0.29051
12:57:00|0.29051
12:57:01|0.29051
12:57:02|0.29051
12:57:03|0.29051
12:57:04|0.29051
12:57:05|0.29051
12:57:06|0.29051
12:57:08|0.29051
12:57:08|0.29051
12:57:10|0.29051
12:57:12|0.29051
12:57:12|0.29051
12:57:13|0.29051
12:57:14|0.29074
12:57:16|0.29048
12:57:17|0.29048
12:57:18|0.29047
12:57:19|0.29047
12:57:21|0.29047
12:57:22|0.29047
12:57:23|0.29059
12:57:24|0.29103
12:57:25|0.29103
12:57:26|0.29069
12:57:27|0.29069
12:57:28|0.29069
12:57:29|0.29069
12:57:29|0.29069
12:57:31|0.29069
12:57:32|0.29069
12:57:33|0.29069
12:57:34|0.29069
12:57:35|0.29069
12:57:36|0.29069
12:57:37|0.29069
12:57:38|0.29069
12:57:38|0.29069
12:57:40|0.29069
12:57:41|0.29069
12:57:42|0.29069
12:57:43|0.29069
12:57:44|0.29069
12:57:45|0.29069
12:57:46|0.29069
12:57:47|0.29069
12:57:48|0.29069
12:57:49|0.29069
12:57:50|0.29069
12:57:51|0.29069
12:57:52|0.29069
12:57:53|0.291
12:57:54|0.291
12:57:56|0.2908
12:57:56|0.2908
12:57:57|0.2908
12:57:58|0.2908
12:57:59|0.2908
12:58:00|0.2908
12:58:01|0.2908
12:58:02|0.2908
12:58:03|0.2908
12:58:04|0.2908
12:58:05|0.2908
12:58:06|0.291
12:58:07|0.291
12:58:09|0.291
12:58:10|0.291
12:58:12|0.291
12:58:13|0.291
12:58:14|0.291
12:58:14|0.291
12:58:16|0.291
12:58:17|0.291
12:58:18|0.291
12:58:19|0.291
12:58:20|0.291
12:58:21|0.291
12:58:22|0.291
12:58:23|0.291
12:58:24|0.291
12:58:25|0.291
12:58:26|0.291
12:58:27|0.291
12:58:28|0.291
12:58:29|0.291
12:58:30|0.29096
12:58:31|0.29095
12:58:32|0.29095
12:58:33|0.29095
12:58:34|0.29095
12:58:35|0.29099
12:58:36|0.29099
12:58:37|0.29099
12:58:38|0.29099
12:58:39|0.29099
12:58:40|0.29099
12:58:41|0.29099
12:58:42|0.29099
12:58:43|0.29099
12:58:44|0.29099
12:58:45|0.29099
12:58:46|0.29099
12:58:47|0.29099
12:58:49|0.29099
12:58:49|0.29099
12:58:50|0.29053
12:58:51|0.29053
12:58:52|0.29053
12:58:53|0.29076
12:58:55|0.29089
12:58:55|0.29089
12:58:56|0.29089
12:58:57|0.29045
12:58:58|0.29075
12:58:59|0.29075
12:59:00|0.29075
12:59:01|0.29075
12:59:02|0.29075
12:59:03|0.29075
12:59:04|0.29075
12:59:05|0.29075
12:59:06|0.29075
12:59:07|0.29075
12:59:09|0.29075
12:59:10|0.29075
12:59:11|0.29075
12:59:13|0.2904
12:59:13|0.2904
12:59:15|0.2904
12:59:16|0.2904
12:59:17|0.2904
12:59:17|0.2904
12:59:19|0.2904
12:59:20|0.29028
12:59:21|0.29028
12:59:22|0.29029
12:59:22|0.29029
12:59:23|0.29029
12:59:24|0.2903
12:59:25|0.2903
12:59:27|0.2903
12:59:28|0.2903
12:59:29|0.2903
12:59:30|0.2903
12:59:31|0.2903
12:59:31|0.2903
12:59:33|0.2903
12:59:34|0.29
12:59:35|0.29008
12:59:36|0.29014
12:59:37|0.29014
12:59:38|0.29014
12:59:39|0.29004
12:59:40|0.28999
12:59:41|0.28999
12:59:42|0.28999
12:59:43|0.28999
12:59:44|0.29016
12:59:45|0.29016
12:59:46|0.28996
12:59:47|0.28996
12:59:48|0.28996
12:59:49|0.28996
12:59:49|0.28996
12:59:51|0.28999
12:59:52|0.28999
12:59:53|0.29035
12:59:53|0.29035
12:59:55|0.29035
12:59:56|0.29035
12:59:57|0.29035
12:59:58|0.29035
12:59:59|0.29035
13:00:00|0.29035
13:00:01|0.29035
13:00:02|0.29035
13:00:03|0.29035
13:00:04|0.29035
13:00:05|0.29035
13:00:06|0.29035
13:00:07|0.28965
13:00:08|0.28965
13:00:09|0.28963
13:00:11|0.28962
13:00:11|0.28995
13:00:12|0.28995
13:00:14|0.28995
13:00:15|0.28995
13:00:16|0.28963
13:00:17|0.28963
13:00:18|0.2895
13:00:19|0.2895
13:00:20|0.2895
13:00:21|0.2895
13:00:22|0.2895
13:00:23|0.2895
13:00:24|0.28941
13:00:25|0.28941
13:00:26|0.28915
13:00:27|0.28915
13:00:28|0.28888
13:00:29|0.28888
13:00:30|0.28879
13:00:31|0.28854
13:00:32|0.2884
13:00:33|0.2884
13:00:34|0.2883
13:00:35|0.288
13:00:37|0.288
13:00:37|0.288
13:00:38|0.28809
13:00:39|0.28796
13:00:40|0.28731
13:00:41|0.28719
13:00:42|0.2874
13:00:43|0.2874
13:00:44|0.28716
13:00:45|0.28716
13:00:46|0.28719
13:00:47|0.28719
13:00:48|0.28719
13:00:49|0.28719
13:00:50|0.2876
13:00:51|0.2876
13:00:53|0.28719
13:00:54|0.28719
13:00:55|0.28735
13:00:56|0.28735
13:00:57|0.28735
13:00:58|0.28735
13:00:59|0.28735
13:01:00|0.28735
13:01:01|0.28735
13:01:01|0.28735
13:01:03|0.28735
13:01:03|0.28735
13:01:04|0.28735
13:01:05|0.28735
13:01:07|0.28735
13:01:08|0.28735
13:01:08|0.28735
13:01:10|0.28735
13:01:11|0.28735
13:01:12|0.28735
13:01:14|0.28735
13:01:15|0.28736
13:01:16|0.28736
13:01:17|0.28736
13:01:18|0.28736
13:01:19|0.28736
13:01:20|0.28736
13:01:21|0.28736
13:01:22|0.28736
13:01:23|0.28736
13:01:25|0.28736
13:01:25|0.28736
13:01:26|0.28736
13:01:27|0.28736
13:01:28|0.28736
13:01:29|0.28736
13:01:30|0.28736
13:01:31|0.28736
13:01:32|0.28759
13:01:33|0.2877
13:01:34|0.2877
13:01:35|0.28778
13:01:36|0.28778
13:01:37|0.28778
13:01:38|0.28778
13:01:39|0.28778
13:01:40|0.28778
13:01:41|0.28811
13:01:42|0.28811
13:01:43|0.28811
13:01:44|0.28811
13:01:45|0.28817
13:01:46|0.28769
13:01:47|0.28769
13:01:48|0.28769
13:01:49|0.28769
13:01:50|0.28736
13:01:51|0.28736
13:01:52|0.28736
13:01:53|0.28736
13:01:54|0.28736
13:01:55|0.28736
13:01:56|0.28736
13:01:57|0.28736
13:01:58|0.28797
13:01:59|0.28797
13:02:00|0.28798
13:02:01|0.28798
13:02:02|0.28768
13:02:03|0.2876
13:02:05|0.2876
13:02:05|0.2876
13:02:06|0.2876
13:02:08|0.2876
13:02:08|0.28762
13:02:10|0.28762
13:02:10|0.28762
13:02:12|0.28762
13:02:13|0.28762
13:02:14|0.2876
13:02:15|0.2876
13:02:17|0.28782
13:02:17|0.28782
13:02:18|0.28782
13:02:19|0.28782
13:02:20|0.28782
13:02:21|0.28782
13:02:22|0.28782
13:02:23|0.28782
13:02:24|0.28782
13:02:25|0.28782
13:02:26|0.28782
13:02:27|0.28782
13:02:28|0.28782
13:02:29|0.28782
13:02:30|0.28768
13:02:31|0.28768
13:02:32|0.28768
13:02:33|0.2872
13:02:34|0.2872
13:02:35|0.2872
13:02:36|0.28642
13:02:37|0.28642
13:02:38|0.28642
13:02:40|0.28642
13:02:41|0.28642
13:02:41|0.28642
13:02:42|0.28699
13:02:44|0.28699
13:02:45|0.28708
13:02:46|0.28708
13:02:47|0.28708
13:02:48|0.28708
13:02:49|0.28708
13:02:50|0.28708
13:02:51|0.28708
13:02:52|0.28708
13:02:53|0.28708
13:02:54|0.28708
13:02:55|0.28708
13:02:56|0.28708
13:02:57|0.28703
13:02:58|0.28703
13:02:59|0.28649
13:03:00|0.28649
13:03:01|0.28649
13:03:02|0.28649
13:03:03|0.28649
13:03:04|0.28649
13:03:05|0.28649
13:03:06|0.28649
13:03:07|0.28649
13:03:08|0.28649
13:03:09|0.28649
13:03:10|0.28689
13:03:11|0.28679
13:03:12|0.28656
13:03:14|0.28766
13:03:14|0.28696
13:03:16|0.28676
13:03:17|0.28676
13:03:18|0.28645
13:03:19|0.2868
13:03:20|0.28627
13:03:21|0.28627
13:03:23|0.28594
13:03:23|0.28594
13:03:24|0.28642
13:03:25|0.28637
13:03:26|0.28637
13:03:28|0.28637
13:03:29|0.28551
13:03:30|0.28562
13:03:31|0.28549
13:03:31|0.28562
13:03:33|0.28562
13:03:33|0.28562
13:03:35|0.28562
13:03:36|0.28524
13:03:36|0.28524
13:03:37|0.28524
13:03:38|0.28524
13:03:40|0.28524
13:03:40|0.28524
13:03:41|0.28524
13:03:43|0.28524
13:03:43|0.28522
13:03:45|0.28522
13:03:46|0.28562
13:03:46|0.28562
13:03:48|0.28515
13:03:49|0.28515
13:03:50|0.28515
13:03:51|0.28515
13:03:51|0.28552
13:03:53|0.28552
13:03:53|0.28552
13:03:55|0.28515
13:03:55|0.28539
13:03:57|0.28522
13:03:57|0.28522
13:03:59|0.28522
13:04:00|0.28515
13:04:00|0.28528
13:04:02|0.28528
13:04:03|0.28528
13:04:04|0.2855
13:04:05|0.28561
13:04:06|0.28561
13:04:06|0.28561
13:04:08|0.28561
13:04:09|0.28561
13:04:10|0.28561
13:04:11|0.28561
13:04:12|0.28561
13:04:13|0.28528
13:04:14|0.28562
13:04:15|0.28562
13:04:16|0.28562
13:04:18|0.28562
13:04:18|0.28562
13:04:20|0.28562
13:04:21|0.28562
13:04:22|0.28553
13:04:23|0.28596
13:04:24|0.28596
13:04:25|0.28596
13:04:26|0.28596
13:04:27|0.28596
13:04:28|0.28596
13:04:29|0.28596
13:04:31|0.28596
13:04:31|0.2857
13:04:32|0.2857
13:04:33|0.28573
13:04:34|0.2857
13:04:35|0.2857
13:04:36|0.28595
13:04:37|0.28605
13:04:38|0.28605
13:04:39|0.28605
13:04:40|0.28605
13:04:41|0.28612
13:04:42|0.28612
13:04:43|0.28637
13:04:44|0.28637
13:04:45|0.28626
13:04:46|0.28626
13:04:47|0.28626
13:04:48|0.28626
13:04:49|0.28626
13:04:50|0.28626
13:04:51|0.28626
13:04:52|0.28634
13:04:53|0.28634
13:04:54|0.28669
13:04:55|0.287
13:04:56|0.28733
13:04:58|0.28704
13:04:58|0.28704
13:04:59|0.28704
13:05:01|0.28704
13:05:01|0.28704
13:05:02|0.28723
13:05:04|0.28737
13:05:05|0.28777
13:05:05|0.28777
13:05:06|0.2875
13:05:07|0.2875
13:05:09|0.2875
13:05:10|0.2877
13:05:11|0.2877
13:05:12|0.28733
13:05:13|0.28733
13:05:14|0.28733
13:05:15|0.28772
13:05:16|0.28772
13:05:18|0.28772
13:05:19|0.28772
13:05:20|0.28772
13:05:21|0.2877
13:05:22|0.2877
13:05:23|0.2877
13:05:24|0.2877
13:05:25|0.28734
13:05:26|0.28734
13:05:27|0.28734
13:05:28|0.28733
13:05:29|0.28733
13:05:30|0.28733
13:05:31|0.28733
13:05:32|0.28734
13:05:33|0.28734
13:05:34|0.28734
13:05:35|0.28734
13:05:36|0.28734
13:05:37|0.28714
13:05:38|0.28714
13:05:39|0.28714
13:05:40|0.28714
13:05:41|0.28714
13:05:42|0.28714
13:05:43|0.287
13:05:44|0.287
13:05:45|0.28705
13:05:46|0.28705
13:05:47|0.287
13:05:48|0.287
13:05:49|0.28688
13:05:50|0.28688
13:05:51|0.28688
13:05:52|0.28688
13:05:53|0.28688
13:05:54|0.28688
13:05:55|0.28688
13:05:56|0.28674
13:05:57|0.28674
13:05:58|0.28674
13:05:59|0.28674
13:06:00|0.28674
13:06:01|0.28674
13:06:02|0.28644
13:06:03|0.28644
13:06:04|0.28644
13:06:05|0.28644
13:06:06|0.28644
13:06:07|0.28659
13:06:08|0.28635
13:06:09|0.28635
13:06:10|0.28635
13:06:11|0.28635
13:06:12|0.28635
13:06:13|0.28635
13:06:14|0.28635
13:06:15|0.28635
13:06:16|0.28635
13:06:18|0.28615
13:06:19|0.28615
13:06:19|0.28615
13:06:21|0.28615
13:06:22|0.28615
13:06:23|0.28615
13:06:25|0.28615
13:06:26|0.28615
13:06:27|0.28615
13:06:28|0.28615
13:06:29|0.28615
13:06:31|0.28615
13:06:31|0.28615
13:06:32|0.28615
13:06:34|0.28615
13:06:34|0.28615
13:06:35|0.28615
13:06:36|0.28615
13:06:37|0.28615
13:06:39|0.28615
13:06:39|0.28615
13:06:40|0.28615
13:06:41|0.28615
13:06:42|0.28615
13:06:43|0.28615
13:06:44|0.28615
13:06:45|0.28615
13:06:46|0.28615
13:06:47|0.28613
13:06:48|0.28613
13:06:50|0.28613
13:06:50|0.28613
13:06:51|0.28613
13:06:52|0.28613
13:06:53|0.28613
13:06:55|0.28613
13:06:55|0.28614
13:06:56|0.28614
13:06:57|0.28614
13:06:58|0.28614
13:06:59|0.28614
13:07:00|0.28612
13:07:01|0.28612
13:07:02|0.28612
13:07:03|0.28612
13:07:04|0.28612
13:07:05|0.28612
13:07:06|0.28612
13:07:07|0.28612
13:07:08|0.28612
13:07:09|0.28612
13:07:10|0.28612
13:07:11|0.28612
13:07:12|0.28612
13:07:13|0.28612
13:07:14|0.28612
13:07:16|0.28612
13:07:17|0.28612
13:07:19|0.28612
13:07:20|0.28603
13:07:21|0.28603
13:07:23|0.28603
13:07:23|0.28603
13:07:24|0.28603
13:07:25|0.28603
13:07:26|0.28603
13:07:28|0.28603
13:07:29|0.28603
13:07:29|0.286
13:07:30|0.286
13:07:32|0.286
13:07:32|0.28587
13:07:33|0.28587
13:07:35|0.28587
13:07:35|0.28587
13:07:37|0.28587
13:07:37|0.28576
13:07:39|0.28576
13:07:39|0.2855
13:07:41|0.28573
13:07:41|0.28573
13:07:42|0.28573
13:07:43|0.28573
13:07:45|0.28573
13:07:46|0.28573
13:07:46|0.28571
13:07:47|0.28571
13:07:48|0.28571
13:07:50|0.28571
13:07:50|0.28541
13:07:52|0.28541
13:07:53|0.28541
13:07:54|0.28541
13:07:55|0.28541
13:07:55|0.2855
13:07:57|0.2855
13:07:57|0.2855
13:07:58|0.2855
13:07:59|0.2855
13:08:00|0.28538
13:08:02|0.28538
13:08:02|0.28538
13:08:03|0.28538
13:08:04|0.28538
13:08:06|0.28521
13:08:06|0.28521
13:08:08|0.28521
13:08:09|0.28521
13:08:09|0.28521
13:08:10|0.28529
13:08:12|0.28506
13:08:12|0.28506
13:08:14|0.28506
13:08:14|0.28506
13:08:16|0.28506
13:08:17|0.28506
13:08:18|0.28533
13:08:20|0.28533
13:08:20|0.28533
13:08:21|0.28561
13:08:22|0.28561
13:08:24|0.28561
13:08:24|0.28561
13:08:26|0.28561
13:08:27|0.28561
13:08:28|0.28561
13:08:29|0.28561
13:08:30|0.28561
13:08:31|0.28561
13:08:33|0.28538
13:08:33|0.2857
13:08:34|0.2857
13:08:35|0.28571
13:08:36|0.28571
13:08:37|0.28571
13:08:38|0.28571
13:08:39|0.28571
13:08:40|0.28571
13:08:41|0.28571
13:08:42|0.28598
13:08:43|0.28577
13:08:44|0.28577
13:08:45|0.286
13:08:46|0.286
13:08:47|0.286
13:08:48|0.286
13:08:49|0.28582
13:08:50|0.28582
13:08:51|0.28582
13:08:52|0.28582
13:08:53|0.28578
13:08:54|0.28578
13:08:55|0.28578
13:08:56|0.286
13:08:57|0.286
13:08:58|0.286
13:09:00|0.286
13:09:00|0.286
13:09:01|0.28612
13:09:02|0.28612
13:09:03|0.28612
13:09:04|0.28612
13:09:05|0.28612
13:09:06|0.28612
13:09:07|0.28615
13:09:08|0.28617
13:09:09|0.28635
13:09:10|0.28635
13:09:11|0.28635
13:09:12|0.28642
13:09:13|0.28648
13:09:14|0.28651
13:09:15|0.28684
13:09:16|0.28684
13:09:18|0.28684
13:09:19|0.28693
13:09:20|0.28703
13:09:22|0.28684
13:09:23|0.28682
13:09:23|0.28682
13:09:25|0.28682
13:09:25|0.28686
13:09:26|0.28686
13:09:27|0.28686
13:09:28|0.28686
13:09:30|0.28732
13:09:30|0.28732
13:09:31|0.28732
13:09:33|0.28732
13:09:34|0.28703
13:09:34|0.28703
13:09:35|0.28703
13:09:37|0.28703
13:09:38|0.28703
13:09:39|0.28703
13:09:39|0.28703
13:09:41|0.28703
13:09:41|0.28703
13:09:43|0.28703
13:09:43|0.28703
13:09:44|0.28703
13:09:45|0.28703
13:09:47|0.28703
13:09:47|0.28703
13:09:48|0.28686
13:09:49|0.28686
13:09:51|0.28683
13:09:51|0.28683
13:09:53|0.28669
13:09:54|0.28669
13:09:55|0.28669
13:09:55|0.28669
13:09:56|0.28645
13:09:58|0.28711
13:09:59|0.28711
13:10:00|0.28711
13:10:01|0.28711
13:10:02|0.28711
13:10:02|0.28659
13:10:04|0.28669
13:10:05|0.28669
13:10:06|0.28669
13:10:07|0.28669
13:10:08|0.28711
13:10:08|0.28711
13:10:09|0.28711
13:10:11|0.28711
13:10:12|0.28711
13:10:13|0.28711
13:10:14|0.28711
13:10:15|0.28711
13:10:15|0.28711
13:10:17|0.28714
13:10:17|0.28714
13:10:19|0.28714
13:10:20|0.28709
13:10:21|0.28709
13:10:22|0.28715
13:10:23|0.28715
13:10:25|0.28715
13:10:25|0.28715
13:10:27|0.28733
13:10:28|0.28733
13:10:29|0.28733
13:10:30|0.28733
13:10:30|0.28733
13:10:31|0.28734
13:10:33|0.28734
13:10:34|0.28715
13:10:34|0.2874
13:10:35|0.2874
13:10:37|0.2874
13:10:38|0.2874
13:10:39|0.2874
13:10:40|0.2874
13:10:41|0.28733
13:10:42|0.28733
13:10:43|0.28733
13:10:44|0.28733
13:10:45|0.28733
13:10:46|0.2874
13:10:47|0.2874
13:10:48|0.2874
13:10:49|0.2874
13:10:50|0.2874
13:10:51|0.2874
13:10:52|0.2874
13:10:53|0.2874
13:10:54|0.2874
13:10:55|0.28744
13:10:56|0.28744
13:10:57|0.28876
13:10:58|0.28899
13:10:59|0.28865
13:11:00|0.28865
13:11:01|0.2889
13:11:02|0.2889
13:11:03|0.2889
13:11:04|0.2889
13:11:05|0.28908
13:11:06|0.28922
13:11:07|0.28923
13:11:08|0.2893
13:11:09|0.28954
13:11:10|0.28954
13:11:11|0.28954
13:11:12|0.28954
13:11:13|0.28954
13:11:14|0.28954
13:11:15|0.28954
13:11:16|0.28954
13:11:18|0.28965
13:11:18|0.28944
13:11:20|0.28944
13:11:21|0.28944
13:11:22|0.28944
13:11:24|0.2895
13:11:25|0.2895
13:11:26|0.28934
13:11:27|0.2895
13:11:27|0.2895
13:11:29|0.2895
13:11:30|0.28965
13:11:31|0.28965
13:11:31|0.28965
13:11:33|0.28965
13:11:34|0.28965
13:11:35|0.28965
13:11:36|0.28987
13:11:37|0.28987
13:11:38|0.28987
13:11:39|0.28965
13:11:40|0.28965
13:11:41|0.28965
13:11:42|0.28965
13:11:43|0.28965
13:11:44|0.28965
13:11:45|0.28996
13:11:46|0.28996
13:11:47|0.28967
13:11:48|0.29045
13:11:49|0.29045
13:11:50|0.28957
13:11:51|0.28957
13:11:52|0.28913
13:11:53|0.28913
13:11:54|0.28913
13:11:55|0.28913
13:11:56|0.28913
13:11:57|0.28913
13:11:58|0.28913
13:11:59|0.28913
13:12:00|0.28958
13:12:01|0.28958
13:12:02|0.28958
13:12:03|0.28958
13:12:04|0.28958
13:12:05|0.28958
13:12:06|0.28958
13:12:07|0.28958
13:12:08|0.28921
13:12:09|0.28921
13:12:10|0.28921
13:12:11|0.28921
13:12:13|0.28892
13:12:13|0.28913
13:12:14|0.28913
13:12:15|0.28913
13:12:16|0.28858
13:12:17|0.28858
13:12:19|0.28858
13:12:20|0.28858
13:12:21|0.28858
13:12:22|0.28858
13:12:23|0.28858
13:12:24|0.28856
13:12:25|0.28853
13:12:26|0.28853
13:12:27|0.28827
13:12:28|0.28853
13:12:29|0.28853
13:12:30|0.2882
13:12:31|0.288
13:12:33|0.28768
13:12:33|0.28768
13:12:34|0.28763
13:12:35|0.2874
13:12:36|0.2874
13:12:37|0.2874
13:12:38|0.28761
13:12:39|0.28761
13:12:40|0.2874
13:12:41|0.2874
13:12:42|0.2874
13:12:43|0.2874
13:12:45|0.2874
13:12:46|0.2874
13:12:47|0.2873
13:12:47|0.28722
13:12:49|0.28722
13:12:49|0.28722
13:12:51|0.28722
13:12:51|0.28722
13:12:53|0.28722
13:12:53|0.28722
13:12:55|0.28722
13:12:55|0.28703
13:12:56|0.28703
13:12:57|0.28724
13:12:58|0.28689
13:12:59|0.28678
13:13:00|0.28678
13:13:02|0.28691
13:13:03|0.28691
13:13:04|0.28689
13:13:04|0.28689
13:13:05|0.28689
13:13:06|0.28689
13:13:08|0.28684
13:13:08|0.287
13:13:09|0.287
13:13:11|0.287
13:13:12|0.2868
13:13:13|0.2868
13:13:13|0.2868
13:13:14|0.2868
13:13:16|0.2868
13:13:17|0.2868
13:13:17|0.2868
13:13:18|0.2868
13:13:19|0.2868
13:13:20|0.2868
13:13:22|0.2868
13:13:24|0.28748
13:13:25|0.28748
13:13:26|0.28748
13:13:28|0.28786
13:13:29|0.28786
13:13:29|0.28705
13:13:31|0.28705
13:13:32|0.28742
13:13:33|0.28748
13:13:35|0.28811
13:13:35|0.28811
13:13:37|0.28811
13:13:38|0.28811
13:13:39|0.28797
13:13:39|0.28797
13:13:40|0.28828
13:13:41|0.28828
13:13:42|0.28828
13:13:43|0.28828
13:13:44|0.28828
13:13:45|0.28828
13:13:46|0.28827
13:13:48|0.28827
13:13:48|0.28804
13:13:50|0.28804
13:13:51|0.28804
13:13:51|0.28804
13:13:52|0.28804
13:13:53|0.28865
13:13:55|0.28865
13:13:55|0.28809
13:13:57|0.28809
13:13:58|0.28858
13:13:59|0.28858
13:14:00|0.28858
13:14:01|0.28858
13:14:02|0.28858
13:14:03|0.28858
13:14:04|0.28858
13:14:05|0.28858
13:14:05|0.28858
13:14:07|0.28824
13:14:08|0.28824
13:14:08|0.28824
13:14:10|0.28824
13:14:11|0.28824
13:14:12|0.28858
13:14:13|0.28858
13:14:13|0.28851
13:14:15|0.28824
13:14:16|0.28824
13:14:17|0.28824
13:14:17|0.28824
13:14:19|0.28824
13:14:19|0.28824
13:14:20|0.28824
13:14:23|0.28824
13:14:24|0.28824
13:14:24|0.28824
13:14:25|0.28824
13:14:27|0.28824
13:14:28|0.28824
13:14:29|0.28824
13:14:31|0.28824
13:14:31|0.28824
13:14:33|0.28793
13:14:35|0.28793
13:14:35|0.28793
13:14:36|0.28793
13:14:37|0.28772
13:14:38|0.28814
13:14:40|0.28814
13:14:41|0.28814
13:14:41|0.28822
13:14:42|0.28757
13:14:43|0.28757
13:14:45|0.28757
13:14:46|0.28757
13:14:46|0.28757
13:14:48|0.28757
13:14:49|0.28757
13:14:50|0.28757
13:14:51|0.28757
13:14:52|0.28745
13:14:53|0.28745
13:14:53|0.28745
13:14:55|0.28745
13:14:56|0.28745
13:14:57|0.28745
13:14:58|0.28745
13:14:59|0.28745
13:15:00|0.28745
13:15:01|0.28745
13:15:02|0.2873
13:15:04|0.2873
13:15:05|0.28759
13:15:05|0.28767
13:15:07|0.28767
13:15:08|0.28767
13:15:09|0.28764
13:15:10|0.28771
13:15:11|0.28771
13:15:11|0.28771
13:15:13|0.28771
13:15:13|0.28771
13:15:15|0.28771
13:15:16|0.28771
13:15:17|0.28767
13:15:18|0.28767
13:15:19|0.28767
13:15:19|0.28767
13:15:20|0.28767
13:15:22|0.28734
13:15:23|0.28734
13:15:25|0.28734
13:15:25|0.28734
13:15:26|0.28734
13:15:28|0.28734
13:15:29|0.28734
13:15:29|0.28734
13:15:30|0.28734
13:15:31|0.28734
13:15:32|0.28734
13:15:34|0.28744
13:15:35|0.28744
13:15:36|0.28744
13:15:37|0.2876
13:15:38|0.2876
13:15:39|0.2876
13:15:40|0.2876
13:15:41|0.28744
13:15:43|0.28734
13:15:43|0.28734
13:15:45|0.28734
13:15:46|0.28734
13:15:46|0.28734
13:15:47|0.28734
13:15:48|0.28734
13:15:50|0.28734
13:15:50|0.28734
13:15:51|0.28734
13:15:52|0.2873
13:15:54|0.2873
13:15:55|0.2873
13:15:55|0.2873
13:15:57|0.2873
13:15:57|0.2873
13:15:58|0.2873
13:15:59|0.2873
13:16:00|0.2873
13:16:01|0.2873
13:16:03|0.2873
13:16:04|0.2873
13:16:05|0.2873
13:16:06|0.2873
13:16:06|0.2873
13:16:08|0.2873
13:16:09|0.2873
13:16:10|0.2873
13:16:11|0.2873
13:16:12|0.2873
13:16:13|0.2873
13:16:14|0.2873
13:16:15|0.2873
13:16:16|0.2873
13:16:16|0.2873
13:16:18|0.2873
13:16:18|0.28742
13:16:19|0.28742
13:16:21|0.28682
13:16:22|0.28682
13:16:22|0.28682
13:16:24|0.28682
13:16:25|0.28682
13:16:26|0.28717
13:16:27|0.28676
13:16:28|0.28676
13:16:29|0.28712
13:16:30|0.28673
13:16:31|0.28673
13:16:32|0.28673
13:16:33|0.28673
13:16:34|0.28673
13:16:36|0.28673
13:16:37|0.28665
13:16:37|0.28665
13:16:38|0.28665
13:16:39|0.28665
13:16:40|0.28665
13:16:41|0.28665
13:16:43|0.28665
13:16:44|0.28665
13:16:45|0.28665
13:16:45|0.28665
13:16:46|0.28665
13:16:48|0.28665
13:16:49|0.28665
13:16:49|0.28665
13:16:50|0.28665
13:16:51|0.28665
13:16:53|0.28665
13:16:53|0.28665
13:16:54|0.28665
13:16:55|0.28665
13:16:57|0.28665
13:16:58|0.28658
13:16:59|0.28658
13:17:00|0.28658
13:17:00|0.28658
13:17:01|0.28658
13:17:02|0.2862
13:17:03|0.28676
13:17:04|0.28676
13:17:05|0.28625
13:17:06|0.28625
13:17:07|0.28625
13:17:09|0.28687
13:17:10|0.28687
13:17:11|0.28687
13:17:12|0.28637
13:17:13|0.28637
13:17:14|0.28637
13:17:14|0.28637
13:17:15|0.28676
13:17:16|0.28676
13:17:17|0.28676
13:17:19|0.28676
13:17:19|0.28676
13:17:21|0.28676
13:17:21|0.28676
13:17:22|0.28676
13:17:24|0.28676
13:17:25|0.28676
13:17:26|0.28676
13:17:27|0.28676
13:17:28|0.28676
13:17:30|0.28683
13:17:31|0.28686
13:17:32|0.28686
13:17:33|0.28686
13:17:34|0.28686
13:17:35|0.28686
13:17:36|0.28686
13:17:37|0.28686
13:17:38|0.28656
13:17:39|0.28656
13:17:40|0.28656
13:17:41|0.28656
13:17:42|0.28656
13:17:43|0.28656
13:17:43|0.28656
13:17:45|0.28651
13:17:46|0.28651
13:17:47|0.28651
13:17:48|0.28651
13:17:49|0.28651
13:17:50|0.28651
13:17:51|0.28651
13:17:52|0.28651
13:17:53|0.2862
13:17:54|0.2862
13:17:55|0.2862
13:17:56|0.2862
13:17:57|0.2862
13:17:59|0.28651
13:17:59|0.28651
13:18:00|0.28651
13:18:01|0.28651
13:18:02|0.28651
13:18:03|0.28652
13:18:04|0.28652
13:18:05|0.28652
13:18:06|0.28652
13:18:07|0.28652
13:18:08|0.28652
13:18:09|0.28652
13:18:10|0.28652
13:18:11|0.28652
13:18:12|0.28652
13:18:13|0.28652
13:18:14|0.28652
13:18:15|0.28652
13:18:16|0.28685
13:18:17|0.28685
13:18:18|0.28685
13:18:19|0.28685
13:18:20|0.28685
13:18:21|0.28685
13:18:22|0.28685
13:18:23|0.28685
13:18:24|0.28685
13:18:26|0.28685
13:18:27|0.28685
13:18:29|0.28685
13:18:29|0.28626
13:18:31|0.28626
13:18:32|0.28626
13:18:32|0.28626
13:18:33|0.28626
13:18:35|0.28626
13:18:36|0.28626
13:18:37|0.28626
13:18:38|0.28626
13:18:39|0.28667
13:18:39|0.28667
13:18:41|0.28667
13:18:42|0.28667
13:18:43|0.28667
13:18:44|0.28667
13:18:45|0.28667
13:18:46|0.28667
13:18:47|0.28667
13:18:47|0.28667
13:18:49|0.28667
13:18:50|0.28667
13:18:51|0.28626
13:18:52|0.28626
13:18:53|0.28626
13:18:53|0.28626
13:18:55|0.28626
13:18:56|0.28626
13:18:57|0.28626
13:18:58|0.28626
13:18:59|0.28626
13:19:00|0.28626
13:19:01|0.28626
13:19:02|0.28626
13:19:03|0.28626
13:19:04|0.28626
13:19:05|0.2862
13:19:06|0.2862
13:19:07|0.2862
13:19:08|0.2862
13:19:09|0.2862
13:19:11|0.2862
13:19:11|0.2862
13:19:12|0.2862
13:19:13|0.2862
13:19:14|0.2862
13:19:15|0.2862
13:19:17|0.2862
13:19:17|0.28602
13:19:18|0.28602
13:19:19|0.28602
13:19:20|0.28602
13:19:21|0.286
13:19:22|0.2862
13:19:23|0.2862
13:19:24|0.2862
13:19:25|0.28616
13:19:27|0.28616
13:19:28|0.28616
13:19:29|0.28616
13:19:30|0.28616
13:19:31|0.28616
13:19:32|0.28616
13:19:34|0.28644
13:19:34|0.28602
13:19:36|0.28602
13:19:36|0.28602
13:19:38|0.28602
13:19:38|0.28602
13:19:40|0.28602
13:19:41|0.28602
13:19:42|0.28602
13:19:43|0.28602
13:19:44|0.28602
13:19:45|0.28602
13:19:46|0.28602
13:19:47|0.28606
13:19:48|0.28606
13:19:49|0.28606
13:19:50|0.28606
13:19:51|0.28606
13:19:52|0.28606
13:19:53|0.28606
13:19:54|0.28606
13:19:55|0.28606
13:19:56|0.28606
13:19:57|0.28606
13:19:58|0.28606
13:19:59|0.28606
13:20:00|0.28606
13:20:01|0.28606
13:20:02|0.28606
13:20:03|0.28604
13:20:04|0.28604
13:20:05|0.28604
13:20:06|0.28604
13:20:07|0.28604
13:20:08|0.28604
13:20:09|0.28626
13:20:10|0.28626
13:20:11|0.28626
13:20:12|0.28626
13:20:13|0.28626
13:20:14|0.28634
13:20:15|0.28634
13:20:16|0.286
13:20:17|0.28571
13:20:18|0.28571
13:20:19|0.28599
13:20:20|0.286
13:20:21|0.28601
13:20:22|0.28601
13:20:23|0.28601
13:20:24|0.28601
13:20:25|0.28601
13:20:26|0.28556
13:20:27|0.28556
13:20:29|0.28556
13:20:30|0.28556
13:20:32|0.28597
13:20:32|0.28575
13:20:33|0.28575
13:20:34|0.28556
13:20:35|0.28556
13:20:37|0.28556
13:20:37|0.28556
13:20:39|0.28556
13:20:40|0.28556
13:20:41|0.28501
13:20:42|0.28501
13:20:43|0.28501
13:20:44|0.28501
13:20:45|0.28575
13:20:46|0.28575
13:20:47|0.28529
13:20:48|0.28529
13:20:49|0.28529
13:20:50|0.28535
13:20:51|0.28535
13:20:52|0.28535
13:20:52|0.28532
13:20:54|0.28532
13:20:54|0.28532
13:20:56|0.28532
13:20:57|0.28532
13:20:58|0.28532
13:20:59|0.28532
13:20:59|0.28532
13:21:01|0.28526
13:21:02|0.28526
13:21:03|0.28526
13:21:04|0.28559
13:21:05|0.28558
13:21:06|0.28558
13:21:07|0.28558
13:21:08|0.28558
13:21:09|0.28558
13:21:10|0.28558
13:21:11|0.28552
13:21:12|0.28552
13:21:13|0.28552
13:21:14|0.28552
13:21:15|0.28532
13:21:16|0.28546
13:21:17|0.28526
13:21:18|0.28552
13:21:19|0.28552
13:21:20|0.28552
13:21:21|0.28552
13:21:22|0.28561
13:21:23|0.28552
13:21:24|0.28526
13:21:25|0.28532
13:21:26|0.28532
13:21:27|0.28562
13:21:29|0.28562
13:21:29|0.28562
13:21:31|0.28562
13:21:32|0.28562
13:21:34|0.28562
13:21:35|0.28562
13:21:35|0.28562
13:21:36|0.28562
13:21:38|0.28562
13:21:39|0.28562
13:21:40|0.28562
13:21:41|0.28519
13:21:42|0.28519
13:21:43|0.28519
13:21:43|0.28519
13:21:45|0.28519
13:21:47|0.28519
13:21:47|0.28519
13:21:48|0.28519
13:21:50|0.28519
13:21:50|0.28519
13:21:52|0.28519
13:21:52|0.28519
13:21:53|0.28549
13:21:55|0.28549
13:21:56|0.28518
13:21:56|0.28518
13:21:58|0.28518
13:21:59|0.28518
13:21:59|0.28518
13:22:00|0.28518
13:22:02|0.28515
13:22:03|0.28515
13:22:04|0.2855
13:22:04|0.2855
13:22:06|0.2855
13:22:06|0.28551
13:22:07|0.28562
13:22:08|0.28565
13:22:09|0.28584
13:22:11|0.28584
13:22:12|0.28573
13:22:12|0.28573
13:22:14|0.28599
13:22:15|0.28599
13:22:16|0.28599
13:22:17|0.28599
13:22:18|0.28599
13:22:18|0.28599
13:22:20|0.28599
13:22:21|0.28599
13:22:22|0.28599
13:22:23|0.28599
13:22:24|0.28599
13:22:25|0.28599
13:22:26|0.28596
13:22:26|0.28596
13:22:28|0.28599
13:22:28|0.28599
13:22:30|0.28599
13:22:31|0.28599
13:22:33|0.28599
13:22:34|0.28599
13:22:35|0.28599
13:22:36|0.28599
13:22:37|0.28599
13:22:38|0.28599
13:22:39|0.28628
13:22:40|0.28653
13:22:42|0.28653
13:22:42|0.28625
13:22:44|0.28625
13:22:45|0.28625
13:22:46|0.28625
13:22:47|0.28655
13:22:48|0.28655
13:22:49|0.28655
13:22:50|0.28655
13:22:51|0.28655
13:22:52|0.28655
13:22:53|0.28672
13:22:54|0.28672
13:22:55|0.28661
13:22:56|0.28667
13:22:57|0.28667
13:22:58|0.28667
13:22:59|0.28667
13:23:00|0.28667
13:23:01|0.28667
13:23:02|0.28667
13:23:03|0.28667
13:23:04|0.28677
13:23:05|0.28669
13:23:06|0.28685
13:23:07|0.28405
13:23:08|0.28547
13:23:09|0.28517
13:23:10|0.28517
13:23:11|0.28526
13:23:12|0.28497
13:23:13|0.28498
13:23:15|0.28527
13:23:15|0.28489
13:23:17|0.28486
13:23:18|0.28474
13:23:18|0.28474
13:23:19|0.2855
13:23:20|0.2855
13:23:22|0.28535
13:23:23|0.28513
13:23:24|0.28513
13:23:25|0.28513
13:23:26|0.28504
13:23:27|0.28542
13:23:28|0.28518
13:23:29|0.28485
13:23:30|0.28485
13:23:31|0.28485
13:23:32|0.28524
13:23:34|0.28486
13:23:35|0.28486
13:23:36|0.28486
13:23:37|0.28486
13:23:38|0.28486
13:23:38|0.28486
13:23:39|0.28463
13:23:41|0.28463
13:23:42|0.28463
13:23:43|0.28463
13:23:43|0.28526
13:23:45|0.28526
13:23:46|0.28526
13:23:46|0.28526
13:23:48|0.28513
13:23:49|0.28469
13:23:50|0.28469
13:23:51|0.28469
13:23:52|0.28526
13:23:53|0.28526
13:23:53|0.28526
13:23:55|0.28532
13:23:55|0.28532
13:23:57|0.28532
13:23:58|0.28532
13:23:59|0.28499
13:24:00|0.28499
13:24:01|0.2855
13:24:02|0.2855
13:24:03|0.2855
13:24:04|0.28553
13:24:05|0.28553
13:24:06|0.28553
13:24:06|0.28553
13:24:08|0.28553
13:24:08|0.28553
13:24:10|0.28527
13:24:11|0.28523
13:24:12|0.28528
13:24:13|0.28528
13:24:13|0.28528
13:24:15|0.28528
13:24:16|0.28523
13:24:16|0.28523
13:24:17|0.28523
13:24:19|0.28523
13:24:20|0.28523
13:24:21|0.28523
13:24:22|0.28523
13:24:23|0.2858
13:24:24|0.2858
13:24:25|0.2858
13:24:26|0.28549
13:24:26|0.2858
13:24:28|0.2858
13:24:28|0.2858
13:24:30|0.28548
13:24:31|0.28548
13:24:32|0.28579
13:24:33|0.2858
13:24:35|0.2858
13:24:36|0.2858
13:24:37|0.2858
13:24:38|0.2858
13:24:38|0.2858
13:24:40|0.2858
13:24:41|0.2858
13:24:42|0.28587
13:24:44|0.2858
13:24:45|0.2858
13:24:46|0.2858
13:24:47|0.2858
13:24:48|0.2858
13:24:49|0.2858
13:24:50|0.28586
13:24:51|0.28586
13:24:51|0.28586
13:24:53|0.28586
13:24:54|0.28554
13:24:54|0.28554
13:24:56|0.28602
13:24:57|0.28602
13:24:58|0.28586
13:24:59|0.28586
13:25:01|0.28586
13:25:01|0.28586
13:25:03|0.28586
13:25:03|0.28586
13:25:05|0.28557
13:25:05|0.28557
13:25:07|0.28557
13:25:08|0.28557
13:25:09|0.28557
13:25:10|0.28557
13:25:11|0.28557
13:25:11|0.28557
13:25:12|0.28556
13:25:14|0.28557
13:25:15|0.28557
13:25:16|0.28557
13:25:17|0.28548
13:25:18|0.28561
13:25:19|0.2859
13:25:19|0.28554
13:25:21|0.28554
13:25:21|0.28551
13:25:22|0.28575
13:25:23|0.28575
13:25:24|0.28575
13:25:26|0.28575
13:25:27|0.28575
13:25:27|0.28593
13:25:29|0.28593
13:25:29|0.28602
13:25:30|0.28602
13:25:31|0.28551
13:25:33|0.28551
13:25:35|0.28551
13:25:35|0.28551
13:25:36|0.28551
13:25:37|0.28551
13:25:38|0.28551
13:25:39|0.28551
13:25:41|0.28598
13:25:42|0.28598
13:25:43|0.28554
13:25:43|0.28554
13:25:45|0.28554
13:25:46|0.28554
13:25:46|0.28554
13:25:48|0.28554
13:25:48|0.28554
13:25:49|0.28571
13:25:51|0.2857
13:25:52|0.2857
13:25:53|0.2857
13:25:54|0.2857
13:25:55|0.2857
13:25:56|0.2855
13:25:57|0.2855
13:25:58|0.2855
13:25:59|0.2855
13:26:00|0.2855
13:26:01|0.2855
13:26:03|0.2855
13:26:03|0.2855
13:26:04|0.28551
13:26:05|0.28551
13:26:06|0.28551
13:26:07|0.2855
13:26:08|0.2855
13:26:09|0.2855
13:26:10|0.2855
13:26:11|0.2855
13:26:12|0.2855
13:26:13|0.2855
13:26:14|0.2855
13:26:15|0.2855
13:26:16|0.2855
13:26:17|0.2855
13:26:18|0.2855
13:26:19|0.2855
13:26:20|0.28568
13:26:21|0.28568
13:26:22|0.2855
13:26:23|0.2855
13:26:24|0.2855
13:26:25|0.2855
13:26:26|0.2855
13:26:27|0.28581
13:26:28|0.28581
13:26:29|0.28581
13:26:30|0.28568
13:26:31|0.28568
13:26:32|0.28568
13:26:33|0.28568
13:26:35|0.2856
13:26:36|0.28547
13:26:37|0.28547
13:26:38|0.28547
13:26:40|0.28547
13:26:41|0.28547
13:26:42|0.28547
13:26:42|0.28547
13:26:44|0.28547
13:26:44|0.28547
13:26:45|0.28547
13:26:47|0.28552
13:26:48|0.28552
13:26:49|0.28552
13:26:50|0.28552
13:26:51|0.28552
13:26:52|0.28552
13:26:53|0.28552
13:26:54|0.28514
13:26:54|0.28514
13:26:56|0.28514
13:26:57|0.28514
13:26:58|0.28514
13:26:59|0.28514
13:27:00|0.28514
13:27:01|0.28514
13:27:02|0.28514
13:27:02|0.28514
13:27:04|0.28514
13:27:05|0.28514
13:27:06|0.28514
13:27:07|0.28514
13:27:08|0.28514
13:27:09|0.28514
13:27:10|0.28514
13:27:11|0.28514
13:27:12|0.28514
13:27:13|0.2851
13:27:14|0.2851
13:27:15|0.2851
13:27:16|0.2851
13:27:17|0.2851
13:27:18|0.2851
13:27:19|0.2851
13:27:20|0.28495
13:27:21|0.28495
13:27:22|0.28495
13:27:23|0.28495
13:27:25|0.28495
13:27:25|0.28495
13:27:26|0.28495
13:27:27|0.28464
13:27:28|0.28464
13:27:29|0.285
13:27:30|0.285
13:27:31|0.285
13:27:32|0.28495
13:27:33|0.28495
13:27:35|0.28495
13:27:36|0.28495
13:27:37|0.28495
13:27:38|0.28495
13:27:39|0.28495
13:27:40|0.28495
13:27:41|0.28495
13:27:42|0.28495
13:27:43|0.28495
13:27:44|0.28495
13:27:45|0.28503
13:27:46|0.28514
13:27:47|0.28514
13:27:48|0.28514
13:27:49|0.28506
13:27:50|0.28506
13:27:51|0.28506
13:27:52|0.28504
13:27:53|0.28504
13:27:54|0.28506
13:27:55|0.28506
13:27:56|0.28514
13:27:57|0.28514
13:27:58|0.28514
13:27:59|0.28514
13:28:00|0.28514
13:28:01|0.28514
13:28:02|0.28514
13:28:04|0.28514
13:28:04|0.28514
13:28:06|0.28514
13:28:06|0.28514
13:28:07|0.28514
13:28:08|0.28529
13:28:09|0.28529
13:28:10|0.28529
13:28:11|0.28529
13:28:13|0.28581
13:28:13|0.28606
13:28:14|0.28594
13:28:16|0.28592
13:28:17|0.28596
13:28:17|0.28597
13:28:18|0.28597
13:28:19|0.28592
13:28:21|0.28592
13:28:21|0.28592
13:28:23|0.28592
13:28:24|0.28603
13:28:25|0.28603
13:28:26|0.28605
13:28:27|0.28605
13:28:28|0.28599
13:28:29|0.28614
13:28:30|0.28614
13:28:31|0.28614
13:28:32|0.28614
13:28:33|0.28614
13:28:34|0.28614
13:28:35|0.28614
13:28:37|0.28617
13:28:38|0.28617
13:28:39|0.28617
13:28:40|0.28617
13:28:41|0.28617
13:28:42|0.28617
13:28:43|0.28617
13:28:44|0.28617
13:28:45|0.28635
13:28:46|0.28623
13:28:48|0.28635
13:28:49|0.28628
13:28:50|0.28628
13:28:51|0.28629
13:28:52|0.28629
13:28:53|0.28625
13:28:53|0.28625
13:28:54|0.28625
13:28:56|0.28625
13:28:56|0.28649
13:28:58|0.28649
13:28:59|0.28649
13:29:00|0.28655
13:29:00|0.28655
13:29:02|0.2864
13:29:02|0.28666
13:29:04|0.28642
13:29:05|0.28661
13:29:06|0.28661
13:29:07|0.28668
13:29:08|0.28668
13:29:09|0.28668
13:29:10|0.28668
13:29:11|0.28671
13:29:12|0.28671
13:29:13|0.28671
13:29:13|0.28664
13:29:15|0.28676
13:29:16|0.28676
13:29:16|0.28676
13:29:18|0.28687
13:29:19|0.28687
13:29:20|0.28687
13:29:21|0.28687
13:29:22|0.28687
13:29:23|0.28687
13:29:24|0.28705
13:29:25|0.28705
13:29:26|0.28695
13:29:27|0.28695
13:29:28|0.28695
13:29:29|0.28714
13:29:30|0.28717
13:29:31|0.2875
13:29:32|0.288
13:29:33|0.288
13:29:34|0.288
13:29:35|0.28795
13:29:35|0.28792
13:29:37|0.28804
13:29:39|0.28804
13:29:40|0.28806
13:29:40|0.28806
13:29:42|0.28766
13:29:43|0.28716
13:29:44|0.28784
13:29:45|0.2879
13:29:46|0.28748
13:29:47|0.28748
13:29:48|0.28748
13:29:49|0.288
13:29:50|0.28759
13:29:51|0.28759
13:29:52|0.28759
13:29:53|0.28759
13:29:54|0.28759
13:29:55|0.28759
13:29:56|0.28806
13:29:57|0.28774
13:29:58|0.28774
13:29:59|0.28774
13:29:59|0.28774
13:30:01|0.28774
13:30:02|0.28778
13:30:03|0.28778
13:30:04|0.28778
13:30:05|0.28815
13:30:06|0.28815
13:30:07|0.28815
13:30:08|0.28815
13:30:09|0.28815
13:30:10|0.28815
13:30:11|0.28815
13:30:12|0.28815
13:30:13|0.28815
13:30:14|0.28812
13:30:15|0.28812
13:30:16|0.28812
13:30:17|0.28812
13:30:18|0.28829
13:30:19|0.28829
13:30:20|0.28829
13:30:21|0.28775
13:30:22|0.28775
13:30:23|0.28775
13:30:24|0.28836
13:30:25|0.28836
13:30:26|0.28836
13:30:27|0.2881
13:30:28|0.2885
13:30:29|0.2885
13:30:30|0.2885
13:30:31|0.2885
13:30:32|0.28879
13:30:33|0.28879
13:30:34|0.28881
13:30:35|0.28881
13:30:36|0.2887
13:30:37|0.2887
13:30:38|0.28875
13:30:39|0.28874
13:30:41|0.28874
13:30:42|0.289
13:30:43|0.289
13:30:44|0.289
13:30:46|0.289
13:30:46|0.289
13:30:47|0.28869
13:30:48|0.28869
13:30:49|0.28869
13:30:51|0.28903
13:30:52|0.28903
13:30:52|0.28903
13:30:53|0.28915
13:30:55|0.28894
13:30:56|0.28934
13:30:57|0.28934
13:30:58|0.28918
13:30:59|0.28954
13:31:00|0.28954
13:31:01|0.28932
13:31:02|0.28932
13:31:03|0.28922
13:31:04|0.2892
13:31:05|0.2892
13:31:06|0.28898
13:31:07|0.28898
13:31:09|0.28898
13:31:09|0.28898
13:31:10|0.28898
13:31:11|0.28898
13:31:12|0.289
13:31:13|0.289
13:31:15|0.28874
13:31:15|0.28874
13:31:16|0.28854
13:31:17|0.28898
13:31:18|0.28898
13:31:19|0.28898
13:31:21|0.28854
13:31:21|0.28869
13:31:22|0.28869
13:31:23|0.28869
13:31:24|0.28869
13:31:25|0.28869
13:31:26|0.28869
13:31:27|0.28869
13:31:28|0.28834
13:31:29|0.28841
13:31:30|0.28841
13:31:31|0.28841
13:31:32|0.28841
13:31:33|0.28848
13:31:34|0.28879
13:31:35|0.28879
13:31:36|0.28879
13:31:37|0.28879
13:31:39|0.28879
13:31:40|0.28879
13:31:42|0.28879
13:31:43|0.28848
13:31:44|0.28848
13:31:45|0.28848
13:31:46|0.28848
13:31:47|0.28848
13:31:48|0.28848
13:31:49|0.28848
13:31:50|0.28848
13:31:51|0.28845
13:31:52|0.28845
13:31:53|0.28845
13:31:54|0.28878
13:31:55|0.28878
13:31:56|0.28878
13:31:57|0.28878
13:31:58|0.28878
13:31:59|0.28878
13:32:00|0.28878
13:32:01|0.28878
13:32:02|0.28878
13:32:03|0.28879
13:32:04|0.28879
13:32:05|0.28879
13:32:06|0.28875
13:32:07|0.28875
13:32:08|0.28907
13:32:09|0.28874
13:32:10|0.28874
13:32:11|0.28871
13:32:12|0.28879
13:32:13|0.28872
13:32:14|0.28872
13:32:15|0.28872
13:32:16|0.28872
13:32:17|0.28872
13:32:18|0.28872
13:32:19|0.28872
13:32:20|0.28872
13:32:21|0.28872
13:32:22|0.28872
13:32:23|0.28921
13:32:24|0.28921
13:32:25|0.28887
13:32:26|0.28887
13:32:27|0.28887
13:32:28|0.28887
13:32:29|0.28887
13:32:30|0.28934
13:32:31|0.28934
13:32:32|0.28934
13:32:33|0.28934
13:32:34|0.28946
13:32:35|0.28946
13:32:36|0.28929
13:32:37|0.28929
13:32:38|0.28946
13:32:39|0.28947
13:32:41|0.28946
13:32:42|0.28946
13:32:43|0.28986
13:32:44|0.28986
13:32:45|0.28989
13:32:46|0.28947
13:32:47|0.28947
13:32:49|0.28947
13:32:49|0.28933
13:32:51|0.28933
13:32:52|0.28933
13:32:52|0.28933
13:32:54|0.28933
13:32:55|0.28933
13:32:56|0.28933
13:32:57|0.28933
13:32:58|0.28933
13:32:59|0.28933
13:33:00|0.28933
13:33:01|0.28933
13:33:02|0.28933
13:33:03|0.28933
13:33:04|0.28933
13:33:05|0.28933
13:33:06|0.28933
13:33:07|0.28933
13:33:08|0.28933
13:33:08|0.28986
13:33:10|0.28986
13:33:11|0.28986
13:33:12|0.28986
13:33:13|0.28986
13:33:14|0.28986
13:33:15|0.28986
13:33:16|0.28986
13:33:17|0.28986
13:33:18|0.28986
13:33:19|0.28986
13:33:20|0.28986
13:33:21|0.28986
13:33:22|0.28986
13:33:23|0.28986
13:33:24|0.28986
13:33:25|0.28986
13:33:26|0.28986
13:33:27|0.28986
13:33:28|0.28986
13:33:29|0.28986
13:33:30|0.28986
13:33:31|0.28986
13:33:32|0.28986
13:33:33|0.28986
13:33:34|0.28986
13:33:35|0.28986
13:33:36|0.28989
13:33:37|0.28989
13:33:39|0.28989
13:33:39|0.28989
13:33:41|0.2896
13:33:42|0.28955
13:33:44|0.28967
13:33:44|0.28967
13:33:46|0.28967
13:33:47|0.28986
13:33:48|0.28986
13:33:49|0.28986
13:33:50|0.28986
13:33:51|0.28986
13:33:53|0.28986
13:33:53|0.28986
13:33:54|0.28986
13:33:55|0.28986
13:33:56|0.28986
13:33:57|0.28986
13:33:58|0.28986
13:34:00|0.28986
13:34:00|0.28957
13:34:02|0.28957
13:34:03|0.28957
13:34:04|0.28957
13:34:05|0.28957
13:34:06|0.28957
13:34:07|0.28957
13:34:08|0.28957
13:34:09|0.28966
13:34:10|0.28986
13:34:11|0.28986
13:34:12|0.28986
13:34:13|0.28986
13:34:14|0.28995
13:34:15|0.28995
13:34:16|0.28996
13:34:17|0.28996
13:34:18|0.28996
13:34:19|0.28996
13:34:20|0.28996
13:34:20|0.28996
13:34:22|0.28996
13:34:23|0.28996
13:34:24|0.28997
13:34:25|0.28997
13:34:26|0.28997
13:34:27|0.28997
13:34:28|0.28997
13:34:29|0.28997
13:34:30|0.28997
13:34:31|0.28997
13:34:32|0.28997
13:34:33|0.28997
13:34:34|0.28997
13:34:35|0.28997
13:34:36|0.28997
13:34:37|0.28997
13:34:38|0.28997
13:34:39|0.2898
13:34:40|0.2898
13:34:42|0.28997
13:34:43|0.28997
13:34:44|0.28999
13:34:45|0.28999
13:34:46|0.28999
13:34:47|0.28999
13:34:48|0.29
13:34:49|0.28999
13:34:50|0.28993
13:34:51|0.28998
13:34:52|0.28998
13:34:53|0.28998
13:34:54|0.28998
13:34:55|0.28998
13:34:57|0.28998
13:34:57|0.28998
13:34:58|0.28991
13:35:00|0.28991
13:35:01|0.29018
13:35:02|0.29018
13:35:03|0.29018
13:35:04|0.29018
13:35:05|0.29017
13:35:06|0.28989
13:35:07|0.29017
13:35:07|0.29027
13:35:09|0.29032
13:35:09|0.29032
13:35:10|0.29032
13:35:11|0.29032
13:35:13|0.29032
13:35:14|0.29032
13:35:15|0.29045
13:35:16|0.29045
13:35:16|0.29045
13:35:18|0.29045
13:35:19|0.29045
13:35:20|0.29045
13:35:21|0.29045
13:35:22|0.29045
13:35:23|0.29059
13:35:24|0.29046
13:35:25|0.29046
13:35:26|0.29046
13:35:26|0.29068
13:35:28|0.29068
13:35:28|0.29045
13:35:30|0.29068
13:35:31|0.29068
13:35:31|0.29068
13:35:33|0.29069
13:35:34|0.29069
13:35:34|0.29069
13:35:36|0.29071
13:35:37|0.29099
13:35:38|0.29099
13:35:38|0.291
13:35:40|0.291
13:35:41|0.291
13:35:42|0.29082
13:35:43|0.291
13:35:45|0.291
13:35:45|0.291
13:35:46|0.29104
13:35:47|0.29104
13:35:49|0.29104
13:35:50|0.29113
13:35:52|0.29121
13:35:52|0.29121
13:35:53|0.29121
13:35:54|0.29119
13:35:55|0.29119
13:35:56|0.29129
13:35:57|0.29129
13:35:58|0.29129
13:35:59|0.29129
13:36:00|0.29129
13:36:01|0.29129
13:36:02|0.29137
13:36:03|0.29137
13:36:04|0.29142
13:36:05|0.29142
13:36:06|0.29142
13:36:08|0.29187
13:36:09|0.29187
13:36:09|0.29187
13:36:11|0.29187
13:36:12|0.29187
13:36:12|0.29187
13:36:13|0.29186
13:36:15|0.29186
13:36:15|0.29186
13:36:17|0.29211
13:36:17|0.29211
13:36:19|0.29211
13:36:20|0.29211
13:36:20|0.29211
13:36:22|0.2922
13:36:22|0.2922
13:36:23|0.2922
13:36:24|0.2922
13:36:25|0.2922
13:36:27|0.29211
13:36:28|0.29211
13:36:28|0.29211
13:36:29|0.29211
13:36:31|0.29211
13:36:31|0.29211
13:36:32|0.29211
13:36:34|0.29211
13:36:34|0.29211
13:36:36|0.29211
13:36:36|0.29222
13:36:37|0.29222
13:36:38|0.29222
13:36:40|0.29222
13:36:41|0.29222
13:36:42|0.29222
13:36:43|0.29202
13:36:45|0.29202
13:36:45|0.29202
13:36:46|0.29222
13:36:47|0.29206
13:36:48|0.29206
13:36:50|0.29206
13:36:51|0.29206
13:36:52|0.29186
13:36:53|0.29186
13:36:54|0.29168
13:36:56|0.29168
13:36:56|0.29168
13:36:57|0.29181
13:36:58|0.29219
13:36:59|0.2922
13:37:00|0.29191
13:37:02|0.292
13:37:03|0.29202
13:37:03|0.29202
13:37:05|0.29169
13:37:05|0.29169
13:37:07|0.29181
13:37:08|0.29181
13:37:09|0.29168
13:37:10|0.29168
13:37:11|0.29168
13:37:12|0.29168
13:37:13|0.29168
13:37:14|0.29168
13:37:15|0.29169
13:37:16|0.29169
13:37:17|0.29168
13:37:18|0.29168
13:37:19|0.2916
13:37:20|0.29161
13:37:21|0.29161
13:37:22|0.29161
13:37:23|0.29122
13:37:24|0.28992
13:37:25|0.28992
13:37:26|0.2904
13:37:27|0.29013
13:37:28|0.29013
13:37:29|0.29013
13:37:30|0.29025
13:37:31|0.29033
13:37:32|0.29033
13:37:33|0.29033
13:37:34|0.29019
13:37:35|0.29019
13:37:36|0.29019
13:37:37|0.29019
13:37:38|0.28989
13:37:39|0.28989
13:37:40|0.28989
13:37:41|0.29018
13:37:42|0.29018
13:37:43|0.29015
13:37:45|0.29015
13:37:45|0.29015
13:37:47|0.29015
13:37:48|0.29015
13:37:49|0.29018
13:37:50|0.29015
13:37:50|0.29009
13:37:52|0.28989
13:37:52|0.28989
13:37:54|0.29
13:37:55|0.28991
13:37:56|0.29015
13:37:57|0.29018
13:37:59|0.28997
13:38:00|0.28997
13:38:00|0.28997
13:38:02|0.29018
13:38:03|0.28989
13:38:04|0.28989
13:38:05|0.29017
13:38:06|0.2902
13:38:07|0.2902
13:38:08|0.2899
13:38:09|0.28957
13:38:10|0.28934
13:38:11|0.28965
13:38:12|0.28965
13:38:13|0.28965
13:38:14|0.2897
13:38:15|0.2897
13:38:16|0.2897
13:38:17|0.2897
13:38:18|0.28973
13:38:19|0.28973
13:38:20|0.28973
13:38:21|0.28894
13:38:22|0.28894
13:38:23|0.28894
13:38:24|0.28894
13:38:25|0.28983
13:38:26|0.28983
13:38:27|0.28983
13:38:28|0.28983
13:38:29|0.28983
13:38:30|0.28951
13:38:30|0.2886
13:38:32|0.2886
13:38:33|0.2886
13:38:34|0.2886
13:38:35|0.28917
13:38:36|0.28917
13:38:37|0.28931
13:38:37|0.28934
13:38:39|0.28934
13:38:39|0.2888
13:38:41|0.2888
13:38:42|0.2888
13:38:42|0.28912
13:38:44|0.28912
13:38:45|0.28912
13:38:47|0.28912
13:38:47|0.28912
13:38:48|0.28912
13:38:50|0.28912
13:38:51|0.28912
13:38:52|0.28912
13:38:53|0.28912
13:38:54|0.28912
13:38:55|0.28912
13:38:56|0.28912
13:38:57|0.28912
13:38:58|0.28912
13:38:59|0.28912
13:39:01|0.28912
13:39:01|0.28912
13:39:02|0.28912
13:39:03|0.28912
13:39:04|0.28912
13:39:05|0.28901
13:39:06|0.28901
13:39:07|0.28901
13:39:08|0.28901
13:39:09|0.28901
13:39:10|0.28901
13:39:11|0.28901
13:39:12|0.28901
13:39:13|0.28901
13:39:14|0.28901
13:39:15|0.28901
13:39:16|0.28901
13:39:17|0.28901
13:39:18|0.28901
13:39:19|0.28901
13:39:20|0.28901
13:39:21|0.28877
13:39:22|0.28877
13:39:23|0.28877
13:39:24|0.28877
13:39:25|0.28895
13:39:26|0.28895
13:39:27|0.28897
13:39:28|0.28897
13:39:29|0.28897
13:39:30|0.28897
13:39:31|0.28897
13:39:32|0.28897
13:39:33|0.28897
13:39:34|0.28897
13:39:35|0.28897
13:39:36|0.28897
13:39:37|0.28897
13:39:38|0.28897
13:39:39|0.28896
13:39:40|0.28896
13:39:41|0.28896
13:39:42|0.28896
13:39:43|0.28896
13:39:45|0.28897
13:39:46|0.28893
13:39:46|0.28893
13:39:48|0.28893
13:39:49|0.28858
13:39:50|0.28858
13:39:51|0.28896
13:39:53|0.28896
13:39:53|0.28896
13:39:55|0.28896
13:39:56|0.28896
13:39:56|0.28896
13:39:58|0.28896
13:39:58|0.28851
13:40:00|0.28869
13:40:01|0.28851
13:40:02|0.28851
13:40:03|0.28851
13:40:04|0.28851
13:40:05|0.28851
13:40:06|0.28851
13:40:07|0.28851
13:40:08|0.28851
13:40:09|0.28851
13:40:10|0.28851
13:40:11|0.28851
13:40:12|0.28851
13:40:13|0.28851
13:40:14|0.28851
13:40:15|0.28851
13:40:16|0.28851
13:40:17|0.28866
13:40:18|0.28866
13:40:19|0.28866
13:40:20|0.28866
13:40:21|0.28866
13:40:22|0.28866
13:40:23|0.28829
13:40:24|0.28829
13:40:25|0.28801
13:40:26|0.28801
13:40:27|0.28768
13:40:28|0.28794
13:40:29|0.28794
13:40:30|0.28794
13:40:31|0.28763
13:40:32|0.28763
13:40:33|0.28752
13:40:34|0.28777
13:40:35|0.28751
13:40:36|0.28751
13:40:37|0.28751
13:40:38|0.28751
13:40:39|0.28751
13:40:40|0.28751
13:40:41|0.28751
13:40:42|0.28751
13:40:43|0.28751
13:40:44|0.28751
13:40:45|0.28751
13:40:47|0.28751
13:40:48|0.28751
13:40:49|0.28751
13:40:50|0.28751
13:40:51|0.28757
13:40:52|0.28757
13:40:53|0.28757
13:40:54|0.28725
13:40:56|0.28713
13:40:57|0.2866
13:40:58|0.2866
13:40:59|0.28707
13:41:00|0.28707
13:41:01|0.28707
13:41:02|0.28689
13:41:03|0.28689
13:41:04|0.28691
13:41:05|0.28671
13:41:06|0.28671
13:41:07|0.28671
13:41:08|0.28671
13:41:09|0.28671
13:41:10|0.28671
13:41:11|0.28671
13:41:12|0.28674
13:41:13|0.28662
13:41:15|0.28708
13:41:15|0.28708
13:41:17|0.28671
13:41:18|0.28699
13:41:19|0.28699
13:41:19|0.28696
13:41:21|0.28671
13:41:21|0.28662
13:41:23|0.28662
13:41:23|0.28662
13:41:25|0.28662
13:41:26|0.28662
13:41:27|0.28662
13:41:28|0.28662
13:41:28|0.28662
13:41:30|0.28671
13:41:31|0.28671
13:41:31|0.28671
13:41:33|0.28671
13:41:33|0.28637
13:41:35|0.28631
13:41:36|0.28614
13:41:37|0.28603
13:41:38|0.28603
13:41:40|0.28616
13:41:40|0.28616
13:41:41|0.28601
13:41:42|0.286
13:41:43|0.28599
13:41:45|0.28616
13:41:45|0.28578
13:41:47|0.28578
13:41:48|0.28578
13:41:50|0.28578
13:41:51|0.28578
13:41:51|0.28578
13:41:53|0.2859
13:41:54|0.2859
13:41:55|0.2852
13:41:56|0.2852
13:41:57|0.28519
13:41:57|0.28517
13:41:59|0.28517
13:42:00|0.28517
13:42:01|0.28517
13:42:02|0.285
13:42:02|0.28502
13:42:03|0.28496
13:42:04|0.28502
13:42:06|0.28516
13:42:07|0.28516
13:42:07|0.285
13:42:09|0.28517
13:42:10|0.28496
13:42:11|0.28496
13:42:12|0.28496
13:42:12|0.28496
13:42:14|0.28496
13:42:15|0.28519
13:42:16|0.28519
13:42:17|0.28519
13:42:18|0.28493
13:42:18|0.28518
13:42:19|0.28509
13:42:21|0.28509
13:42:22|0.28509
13:42:23|0.28509
13:42:24|0.28509
13:42:25|0.2851
13:42:27|0.28527
13:42:28|0.2851
13:42:28|0.28527
13:42:30|0.28527
13:42:31|0.28527
13:42:32|0.28536
13:42:33|0.28536
13:42:33|0.28536
13:42:35|0.2852
13:42:35|0.2852
13:42:37|0.2852
13:42:37|0.2852
13:42:39|0.2852
13:42:40|0.2852
13:42:40|0.2852
13:42:41|0.2852
13:42:43|0.2852
13:42:44|0.2852
13:42:44|0.2852
13:42:46|0.2852
13:42:47|0.2852
13:42:47|0.2852
13:42:49|0.285
13:42:51|0.285
13:42:52|0.285
13:42:53|0.285
13:42:54|0.28504
13:42:55|0.28504
13:42:56|0.28504
13:42:57|0.28504
13:42:58|0.28587
13:42:59|0.28587
13:43:01|0.28509
13:43:01|0.28513
13:43:02|0.28513
13:43:03|0.28513
13:43:05|0.28513
13:43:06|0.28513
13:43:07|0.2852
13:43:08|0.2852
13:43:08|0.2852
13:43:10|0.28513
13:43:11|0.28542
13:43:12|0.28542
13:43:12|0.28513
13:43:14|0.28497
13:43:14|0.285
13:43:15|0.285
13:43:16|0.285
13:43:17|0.285
13:43:19|0.285
13:43:20|0.2852
13:43:21|0.2852
13:43:21|0.28516
13:43:23|0.28516
13:43:24|0.28516
13:43:25|0.28516
13:43:26|0.28516
13:43:27|0.28516
13:43:28|0.28516
13:43:28|0.28516
13:43:30|0.28516
13:43:31|0.28501
13:43:31|0.28501
13:43:32|0.28509
13:43:34|0.28509
13:43:35|0.28509
13:43:35|0.28509
13:43:37|0.28509
13:43:38|0.28509
13:43:39|0.28509
13:43:39|0.28509
13:43:40|0.28509
13:43:42|0.28509
13:43:43|0.28502
13:43:43|0.28502
13:43:45|0.28502
13:43:46|0.28496
13:43:47|0.28509
13:43:48|0.28516
13:43:49|0.28502
13:43:51|0.28516
13:43:51|0.28516
13:43:52|0.28502
13:43:54|0.28516
13:43:54|0.28516
13:43:56|0.28516
13:43:57|0.28516
13:43:58|0.28516
13:43:59|0.28516
13:43:59|0.28501
13:44:01|0.28501
13:44:02|0.28501
13:44:03|0.28501
13:44:05|0.28516
13:44:05|0.28516
13:44:06|0.28516
13:44:07|0.28516
13:44:08|0.28516
13:44:09|0.28517
13:44:10|0.285
13:44:11|0.285
13:44:12|0.285
13:44:13|0.285
13:44:14|0.285
13:44:15|0.285
13:44:16|0.285
13:44:17|0.285
13:44:18|0.28515
13:44:19|0.28515
13:44:20|0.28515
13:44:21|0.28515
13:44:22|0.28515
13:44:23|0.28515
13:44:25|0.28515
13:44:25|0.28553
13:44:26|0.28553
13:44:28|0.28553
13:44:29|0.28553
13:44:29|0.28553
13:44:31|0.28577
13:44:31|0.28577
13:44:33|0.28577
13:44:34|0.28603
13:44:35|0.28596
13:44:36|0.2858
13:44:37|0.28594
13:44:37|0.28598
13:44:38|0.28648
13:44:39|0.28655
13:44:40|0.2863
13:44:41|0.28658
13:44:42|0.28646
13:44:43|0.28646
13:44:44|0.28646
13:44:46|0.28671
13:44:46|0.28699
13:44:47|0.28701
13:44:48|0.28701
13:44:50|0.28674
13:44:51|0.28701
13:44:52|0.28701
13:44:53|0.28733
13:44:54|0.2871
13:44:56|0.28722
13:44:56|0.28722
13:44:58|0.28722
13:44:59|0.28722
13:45:00|0.28722
13:45:01|0.28722
13:45:02|0.28722
13:45:02|0.28724
13:45:03|0.28724
13:45:05|0.28724
13:45:06|0.28714
13:45:07|0.28714
13:45:08|0.28714
13:45:09|0.28714
13:45:11|0.28714
13:45:11|0.28702
13:45:12|0.28702
13:45:13|0.28702
13:45:14|0.28702
13:45:15|0.28702
13:45:16|0.28671
13:45:17|0.28671
13:45:18|0.28657
13:45:19|0.28676
13:45:20|0.28638
13:45:21|0.28638
13:45:22|0.28638
13:45:23|0.28638
13:45:24|0.28638
13:45:25|0.28638
13:45:26|0.28638
13:45:27|0.28638
13:45:28|0.28646
13:45:30|0.28657
13:45:31|0.28657
13:45:32|0.28657
13:45:33|0.28657
13:45:34|0.28657
13:45:35|0.28657
13:45:36|0.28657
13:45:37|0.28657
13:45:38|0.28592
13:45:39|0.28592
13:45:40|0.28592
13:45:41|0.28592
13:45:42|0.28592
13:45:43|0.28651
13:45:44|0.28591
13:45:45|0.28591
13:45:46|0.28591
13:45:47|0.28591
13:45:48|0.28591
13:45:49|0.28633
13:45:50|0.28633
13:45:51|0.28633
13:45:53|0.28613
13:45:54|0.28613
13:45:55|0.28566
13:45:55|0.28609
13:45:57|0.28606
13:45:58|0.28606
13:46:00|0.28606
13:46:01|0.28606
13:46:01|0.28606
13:46:02|0.28606
13:46:04|0.28606
13:46:05|0.28599
13:46:06|0.28599
13:46:07|0.28599
13:46:08|0.28599
13:46:09|0.2859
13:46:10|0.2859
13:46:11|0.2859
13:46:13|0.2859
13:46:13|0.2859
13:46:14|0.2859
13:46:16|0.2859
13:46:16|0.2859
13:46:17|0.28567
13:46:19|0.28564
13:46:20|0.28564
13:46:21|0.28564
13:46:22|0.28564
13:46:23|0.28564
13:46:23|0.28564
13:46:25|0.28564
13:46:26|0.28549
13:46:27|0.28549
13:46:28|0.28547
13:46:29|0.28547
13:46:30|0.28547
13:46:31|0.28577
13:46:32|0.28577
13:46:33|0.28577
13:46:34|0.28577
13:46:35|0.28547
13:46:36|0.28547
13:46:37|0.28547
13:46:38|0.28547
13:46:39|0.28547
13:46:40|0.28547
13:46:41|0.28547
13:46:42|0.28547
13:46:43|0.28547
13:46:44|0.28547
13:46:45|0.28564
13:46:47|0.28564
13:46:47|0.28564
13:46:48|0.28564
13:46:49|0.28564
13:46:50|0.28564
13:46:52|0.28564
13:46:53|0.28564
13:46:54|0.28564
13:46:56|0.28564
13:46:57|0.28561
13:46:57|0.28561
13:46:59|0.28561
13:47:00|0.28561
13:47:01|0.28561
13:47:03|0.28561
13:47:03|0.28561
13:47:04|0.28561
13:47:05|0.28561
13:47:06|0.28561
13:47:07|0.28561
13:47:08|0.28547
13:47:09|0.28547
13:47:10|0.2854
13:47:11|0.2854
13:47:12|0.28547
13:47:13|0.28547
13:47:14|0.28547
13:47:16|0.28547
13:47:16|0.28547
13:47:18|0.28547
13:47:19|0.2854
13:47:20|0.2854
13:47:21|0.2855
13:47:22|0.2855
13:47:23|0.2855
13:47:23|0.2855
13:47:25|0.28559
13:47:25|0.28559
13:47:27|0.28536
13:47:28|0.28536
13:47:29|0.28536
13:47:30|0.28536
13:47:30|0.28536
13:47:32|0.28536
13:47:33|0.28536
13:47:33|0.28536
13:47:35|0.28536
13:47:35|0.28536
13:47:37|0.28536
13:47:38|0.28536
13:47:38|0.28534
13:47:39|0.2853
13:47:40|0.2853
13:47:42|0.2853
13:47:43|0.2853
13:47:44|0.2853
13:47:45|0.2853
13:47:46|0.2854
13:47:47|0.2854
13:47:48|0.2854
13:47:49|0.2854
13:47:50|0.2854
13:47:51|0.2854
13:47:52|0.2854
13:47:54|0.2854
13:47:55|0.2854
13:47:56|0.28517
13:47:57|0.28517
13:47:58|0.28517
13:47:59|0.28517
13:48:00|0.28517
13:48:01|0.28517
13:48:03|0.28517
13:48:03|0.28517
13:48:04|0.28565
13:48:05|0.28565
13:48:06|0.28584
13:48:07|0.28584
13:48:08|0.28584
13:48:09|0.28584
13:48:10|0.28584
13:48:11|0.28584
13:48:12|0.28584
13:48:13|0.28584
13:48:14|0.28584
13:48:15|0.28577
13:48:16|0.28577
13:48:17|0.28577
13:48:18|0.28577
13:48:19|0.28577
13:48:20|0.28603
13:48:21|0.2859
13:48:22|0.28649
13:48:23|0.28604
13:48:24|0.28608
13:48:25|0.28608
13:48:26|0.28615
13:48:27|0.28608
13:48:28|0.28617
13:48:29|0.28617
13:48:30|0.2865
13:48:31|0.28692
13:48:32|0.28677
13:48:33|0.28677
13:48:34|0.28677
13:48:35|0.28671
13:48:36|0.28671
13:48:37|0.28671
13:48:38|0.28671
13:48:39|0.28671
13:48:40|0.28714
13:48:41|0.28692
13:48:42|0.28692
13:48:43|0.28692
13:48:44|0.28692
13:48:45|0.28713
13:48:46|0.28713
13:48:47|0.28667
13:48:48|0.28667
13:48:49|0.28667
13:48:50|0.28667
13:48:51|0.28667
13:48:52|0.28667
13:48:54|0.28667
13:48:54|0.28667
13:48:56|0.2871
13:48:56|0.2871
13:48:58|0.28714
13:49:00|0.28735
13:49:01|0.28739
13:49:02|0.28723
13:49:03|0.28723
13:49:04|0.28752
13:49:05|0.28752
13:49:06|0.28768
13:49:07|0.28768
13:49:08|0.28768
13:49:10|0.28768
13:49:10|0.28768
13:49:12|0.28768
13:49:13|0.28768
13:49:13|0.28768
13:49:15|0.28768
13:49:15|0.28738
13:49:16|0.28738
13:49:18|0.28768
13:49:18|0.28768
13:49:19|0.28768
13:49:20|0.28768
13:49:22|0.28768
13:49:23|0.28768
13:49:24|0.28768
13:49:25|0.28768
13:49:26|0.28768
13:49:27|0.28768
13:49:28|0.28768
13:49:29|0.28768
13:49:30|0.28768
13:49:31|0.28768
13:49:32|0.28768
13:49:33|0.28768
13:49:34|0.28768
13:49:35|0.28768
13:49:36|0.28768
13:49:37|0.28768
13:49:38|0.28793
13:49:40|0.28769
13:49:40|0.28769
13:49:41|0.28769
13:49:42|0.28793
13:49:44|0.28793
13:49:44|0.28769
13:49:45|0.28796
13:49:46|0.28769
13:49:47|0.28769
13:49:49|0.28797
13:49:49|0.28769
13:49:50|0.28769
13:49:51|0.28769
13:49:52|0.288
13:49:53|0.28785
13:49:55|0.28785
13:49:56|0.28785
13:49:57|0.28785
13:49:58|0.28785
13:49:59|0.28785
13:50:01|0.28785
13:50:01|0.28785
13:50:02|0.28785
13:50:03|0.28785
13:50:05|0.28785
13:50:05|0.28785
13:50:06|0.28785
13:50:08|0.28795
13:50:09|0.28808
13:50:09|0.28808
13:50:10|0.28808
13:50:11|0.28808
13:50:12|0.28808
13:50:13|0.28808
13:50:14|0.28808
13:50:16|0.28808
13:50:17|0.28808
13:50:17|0.28808
13:50:19|0.28808
13:50:20|0.28808
13:50:20|0.28808
13:50:22|0.28808
13:50:23|0.28833
13:50:24|0.28823
13:50:25|0.28808
13:50:26|0.28805
13:50:27|0.28816
13:50:29|0.28799
13:50:29|0.28798
13:50:30|0.28798
13:50:31|0.28798
13:50:32|0.28798
13:50:33|0.28795
13:50:34|0.28795
13:50:35|0.28768
13:50:36|0.28768
13:50:37|0.28768
13:50:38|0.28768
13:50:39|0.28768
13:50:40|0.28768
13:50:41|0.28785
13:50:42|0.28785
13:50:43|0.28785
13:50:44|0.28768
13:50:45|0.28768
13:50:46|0.28768
13:50:47|0.28768
13:50:48|0.28768
13:50:49|0.28768
13:50:50|0.28768
13:50:51|0.28768
13:50:52|0.28768
13:50:53|0.28768
13:50:54|0.28768
13:50:56|0.28751
13:50:57|0.28751
13:50:58|0.28751
13:50:59|0.28751
13:51:00|0.28751
13:51:02|0.28751
13:51:02|0.28748
13:51:04|0.28713
13:51:05|0.2872
13:51:06|0.28719
13:51:07|0.28716
13:51:08|0.28716
13:51:09|0.28688
13:51:10|0.28686
13:51:11|0.28658
13:51:12|0.28655
13:51:13|0.2868
13:51:14|0.28709
13:51:15|0.28709
13:51:16|0.28709
13:51:17|0.28709
13:51:18|0.2866
13:51:18|0.28609
13:51:19|0.28609
13:51:21|0.28709
13:51:22|0.28709
13:51:23|0.28709
13:51:24|0.28709
13:51:25|0.28709
13:51:26|0.28713
13:51:26|0.28699
13:51:28|0.28699
13:51:29|0.2876
13:51:30|0.28788
13:51:31|0.28765
13:51:32|0.28759
13:51:33|0.28808
13:51:34|0.28787
13:51:35|0.28787
13:51:36|0.28787
13:51:37|0.28821
13:51:38|0.28821
13:51:39|0.28808
13:51:40|0.28808
13:51:41|0.28808
13:51:42|0.28824
13:51:43|0.28824
13:51:44|0.28811
13:51:45|0.28811
13:51:46|0.28811
13:51:47|0.28829
13:51:48|0.28829
13:51:49|0.28829
13:51:50|0.28776
13:51:51|0.28811
13:51:52|0.28771
13:51:53|0.28776
13:51:54|0.28776
13:51:55|0.28768
13:51:56|0.28759
13:51:58|0.28852
13:51:58|0.28785
13:52:00|0.28818
13:52:01|0.28818
13:52:02|0.28818
13:52:03|0.28818
13:52:04|0.28818
13:52:05|0.28818
13:52:06|0.28818
13:52:07|0.28818
13:52:08|0.28784
13:52:09|0.28817
13:52:10|0.28817
13:52:11|0.28799
13:52:12|0.28799
13:52:13|0.28799
13:52:14|0.28799
13:52:15|0.28799
13:52:16|0.288
13:52:18|0.28818
13:52:18|0.28818
13:52:19|0.28818
13:52:20|0.28818
13:52:21|0.28818
13:52:22|0.28818
13:52:23|0.28771
13:52:24|0.28771
13:52:25|0.28771
13:52:26|0.28771
13:52:27|0.28798
13:52:28|0.28798
13:52:29|0.28768
13:52:30|0.28768
13:52:31|0.28768
13:52:32|0.28768
13:52:33|0.28768
13:52:34|0.28768
13:52:35|0.28768
13:52:36|0.28768
13:52:37|0.2878
13:52:38|0.2878
13:52:39|0.2878
13:52:40|0.2878
13:52:41|0.2876
13:52:42|0.2876
13:52:43|0.28765
13:52:44|0.28765
13:52:45|0.28765
13:52:46|0.28765
13:52:47|0.28735
13:52:48|0.28735
13:52:49|0.28735
13:52:50|0.28735
13:52:51|0.28765
13:52:52|0.28765
13:52:53|0.28765
13:52:54|0.28765
13:52:55|0.28765
13:52:56|0.28765
13:52:58|0.28765
13:52:59|0.28722
13:53:00|0.28793
13:53:02|0.28818
13:53:02|0.2879
13:53:03|0.2879
13:53:04|0.28765
13:53:05|0.28765
13:53:06|0.28765
13:53:08|0.28736
13:53:09|0.28736
13:53:10|0.28743
13:53:10|0.28735
13:53:12|0.28735
13:53:13|0.28735
13:53:13|0.28735
13:53:15|0.28739
13:53:15|0.28739
13:53:17|0.28739
13:53:18|0.28735
13:53:19|0.28735
13:53:20|0.28735
13:53:21|0.28735
13:53:22|0.28735
13:53:22|0.28735
13:53:24|0.28739
13:53:25|0.28739
13:53:26|0.28739
13:53:27|0.28739
13:53:27|0.28739
13:53:28|0.28735
13:53:30|0.28735
13:53:31|0.28735
13:53:32|0.28735
13:53:33|0.28745
13:53:33|0.28745
13:53:35|0.28735
13:53:36|0.28735
13:53:37|0.28735
13:53:38|0.28735
13:53:39|0.28735
13:53:40|0.28735
13:53:41|0.28735
13:53:42|0.28735
13:53:43|0.28744
13:53:44|0.28735
13:53:45|0.28736
13:53:46|0.28736
13:53:47|0.28735
13:53:48|0.28735
13:53:49|0.28735
13:53:50|0.28735
13:53:51|0.2874
13:53:52|0.28736
13:53:53|0.28736
13:53:54|0.28736
13:53:55|0.28732
13:53:56|0.28732
13:53:57|0.28732
13:53:59|0.28732
13:54:00|0.28701
13:54:01|0.28732
13:54:02|0.28732
13:54:04|0.28703
13:54:04|0.28703
13:54:05|0.28732
13:54:06|0.28732
13:54:08|0.28732
13:54:09|0.287
13:54:10|0.287
13:54:11|0.287
13:54:12|0.287
13:54:13|0.28719
13:54:14|0.28686
13:54:15|0.28666
13:54:16|0.2868
13:54:17|0.2868
13:54:18|0.2868
13:54:19|0.2868
13:54:20|0.287
13:54:21|0.287
13:54:22|0.287
13:54:23|0.287
13:54:24|0.287
13:54:25|0.2868
13:54:26|0.2868
13:54:27|0.28665
13:54:28|0.28659
13:54:29|0.28659
13:54:30|0.28659
13:54:31|0.28659
13:54:32|0.28659
13:54:33|0.28659
13:54:34|0.28659
13:54:35|0.28659
13:54:36|0.28655
13:54:37|0.28655
13:54:38|0.28655
13:54:39|0.28632
13:54:40|0.28632
13:54:41|0.28659
13:54:42|0.28659
13:54:43|0.28631
13:54:44|0.28631
13:54:45|0.28635
13:54:46|0.28622
13:54:47|0.28622
13:54:48|0.28622
13:54:49|0.28622
13:54:50|0.28603
13:54:51|0.28614
13:54:52|0.28596
13:54:53|0.28596
13:54:54|0.28596
13:54:55|0.28596
13:54:56|0.28592
13:54:57|0.28592
13:54:58|0.28592
13:55:00|0.28593
13:55:01|0.28562
13:55:02|0.28562
13:55:03|0.28562
13:55:04|0.28562
13:55:05|0.28562
13:55:06|0.2857
13:55:07|0.2857
13:55:08|0.2857
13:55:10|0.28592
13:55:10|0.28551
13:55:11|0.28551
13:55:12|0.28551
13:55:13|0.28555
13:55:14|0.28555
13:55:15|0.28588
13:55:16|0.28588
13:55:17|0.28588
13:55:18|0.28583
13:55:19|0.28583
13:55:20|0.28583
13:55:21|0.28562
13:55:22|0.28562
13:55:23|0.28588
13:55:24|0.28588
13:55:25|0.28588
13:55:26|0.28549
13:55:27|0.28549
13:55:28|0.28549
13:55:29|0.28582
13:55:30|0.28569
13:55:31|0.28569
13:55:32|0.28569
13:55:33|0.28569
13:55:34|0.28557
13:55:35|0.28557
13:55:36|0.28582
13:55:37|0.28588
13:55:38|0.28613
13:55:39|0.28613
13:55:40|0.28563
13:55:41|0.28624
13:55:42|0.28624
13:55:43|0.28624
13:55:44|0.28624
13:55:45|0.28597
13:55:46|0.28597
13:55:47|0.28597
13:55:48|0.28597
13:55:49|0.28597
13:55:50|0.28611
13:55:51|0.28644
13:55:52|0.28644
13:55:53|0.28644
13:55:54|0.28609
13:55:55|0.28609
13:55:56|0.28609
13:55:57|0.28609
13:55:58|0.28656
13:56:00|0.28658
13:56:01|0.28658
13:56:03|0.2861
13:56:04|0.2861
13:56:05|0.28658
13:56:06|0.28658
13:56:07|0.28658
13:56:08|0.2866
13:56:09|0.2866
13:56:10|0.2866
13:56:11|0.2866
13:56:13|0.2866
13:56:13|0.2866
13:56:14|0.2866
13:56:15|0.2866
13:56:16|0.2866
13:56:17|0.28656
13:56:18|0.28633
13:56:19|0.2861
13:56:20|0.2861
13:56:21|0.28609
13:56:22|0.28609
13:56:23|0.28609
13:56:24|0.28609
13:56:25|0.28603
13:56:26|0.28603
13:56:27|0.28603
13:56:28|0.28589
13:56:29|0.28589
13:56:30|0.28589
13:56:31|0.28589
13:56:32|0.28589
13:56:33|0.28589
13:56:34|0.28589
13:56:35|0.28605
13:56:36|0.28589
13:56:37|0.28589
13:56:38|0.28589
13:56:40|0.28587
13:56:41|0.28587
13:56:41|0.28587
13:56:42|0.28587
13:56:44|0.28598
13:56:44|0.28598
13:56:46|0.28598
13:56:46|0.28598
13:56:47|0.28598
13:56:48|0.28598
13:56:49|0.28598
13:56:51|0.28598
13:56:51|0.28598
13:56:52|0.28598
13:56:53|0.28598
13:56:54|0.28598
13:56:55|0.2865
13:56:56|0.2865
13:56:57|0.2865
13:56:59|0.2865
13:56:59|0.2865
13:57:01|0.2865
13:57:02|0.2865
13:57:04|0.2868
13:57:05|0.28696
13:57:05|0.28676
13:57:07|0.28676
13:57:08|0.28676
13:57:09|0.28676
13:57:10|0.28676
13:57:11|0.28676
13:57:12|0.28676
13:57:13|0.28676
13:57:14|0.28749
13:57:15|0.28749
13:57:16|0.28678
13:57:17|0.28678
13:57:18|0.28678
13:57:19|0.28678
13:57:21|0.28678
13:57:21|0.28712
13:57:22|0.28712
13:57:23|0.28712
13:57:24|0.28712
13:57:25|0.28712
13:57:26|0.28685
13:57:27|0.28685
13:57:28|0.28685
13:57:29|0.28685
13:57:30|0.28685
13:57:31|0.28685
13:57:32|0.28685
13:57:33|0.28685
13:57:34|0.28696
13:57:35|0.28696
13:57:37|0.28696
13:57:37|0.28696
13:57:38|0.28696
13:57:39|0.28696
13:57:40|0.28696
13:57:41|0.28696
13:57:42|0.28696
13:57:43|0.28696
13:57:45|0.28696
13:57:46|0.28687
13:57:46|0.28687
13:57:47|0.28687
13:57:48|0.28687
13:57:49|0.28687
13:57:50|0.28696
13:57:52|0.28696
13:57:53|0.28696
13:57:53|0.28696
13:57:55|0.28696
13:57:56|0.28696
13:57:57|0.28696
13:57:57|0.28696
13:57:58|0.28696
13:57:59|0.28696
13:58:01|0.28696
13:58:02|0.28696
13:58:03|0.28696
13:58:05|0.28696
13:58:05|0.28696
13:58:06|0.28696
13:58:08|0.28696
13:58:08|0.28696
13:58:09|0.28696
13:58:10|0.28696
13:58:11|0.28696
13:58:12|0.28696
13:58:13|0.28696
13:58:14|0.28696
13:58:16|0.28696
13:58:17|0.28696
13:58:17|0.28657
13:58:19|0.28647
13:58:20|0.28647
13:58:20|0.28647
13:58:21|0.28647
13:58:23|0.28647
13:58:23|0.28647
13:58:24|0.28647
13:58:26|0.28647
13:58:26|0.28647
13:58:27|0.28647
13:58:29|0.28647
13:58:30|0.28604
13:58:30|0.28634
13:58:31|0.28634
13:58:32|0.2864
13:58:34|0.2864
13:58:34|0.2864
13:58:35|0.2864
13:58:37|0.28603
13:58:37|0.28603
13:58:38|0.28603
13:58:39|0.28603
13:58:40|0.28603
13:58:41|0.28603
13:58:42|0.28603
13:58:44|0.28603
13:58:45|0.28641
13:58:46|0.28641
13:58:47|0.28641
13:58:47|0.28641
13:58:48|0.28671
13:58:49|0.28625
13:58:50|0.28625
13:58:52|0.28625
13:58:52|0.28625
13:58:53|0.28625
13:58:54|0.28625
13:58:56|0.28654
13:58:56|0.28614
13:58:57|0.28614
13:58:59|0.28614
13:59:00|0.28614
13:59:00|0.28656
13:59:02|0.28656
13:59:03|0.28675
13:59:04|0.28675
13:59:06|0.28675
13:59:06|0.28675
13:59:08|0.28675
13:59:09|0.28675
13:59:10|0.28675
13:59:10|0.28675
13:59:12|0.28675
13:59:13|0.28675
13:59:14|0.28675
13:59:15|0.28675
13:59:16|0.28675
13:59:17|0.28675
13:59:18|0.28675
13:59:19|0.28675
13:59:20|0.28675
13:59:21|0.28675
13:59:22|0.28675
13:59:23|0.28675
13:59:24|0.28675
13:59:25|0.28675
13:59:26|0.28675
13:59:27|0.28675
13:59:28|0.28675
13:59:29|0.28675
13:59:30|0.28675
13:59:31|0.28675
13:59:32|0.28675
13:59:33|0.28675
13:59:34|0.28675
13:59:35|0.28628
13:59:36|0.28628
13:59:37|0.28628
13:59:38|0.28656
13:59:39|0.28626
13:59:40|0.28626
13:59:41|0.28626
13:59:42|0.28626
13:59:43|0.28626
13:59:44|0.28625
13:59:45|0.28625
13:59:46|0.28625
13:59:47|0.28629
13:59:48|0.28629
13:59:49|0.28629
13:59:50|0.28629
13:59:51|0.28627
13:59:52|0.28628
13:59:53|0.28628
13:59:54|0.28626
13:59:55|0.28626
13:59:56|0.28627
13:59:57|0.28627
13:59:58|0.28618
13:59:59|0.28618
14:00:00|0.28628
14:00:01|0.28628
14:00:02|0.28628
14:00:03|0.28628
14:00:05|0.28628
14:00:05|0.28628
14:00:06|0.28628
14:00:07|0.28628
14:00:09|0.28603
14:00:09|0.286
14:00:10|0.286
14:00:11|0.286
14:00:12|0.28608
14:00:13|0.28608
14:00:14|0.28608
14:00:15|0.28608
14:00:16|0.28608
14:00:17|0.28608
14:00:18|0.28608
14:00:19|0.28608
14:00:20|0.28608
14:00:21|0.28608
14:00:22|0.28604
14:00:23|0.28604
14:00:24|0.28604
14:00:25|0.28549
14:00:26|0.28549
14:00:27|0.28549
14:00:28|0.28549
14:00:29|0.28564
14:00:31|0.28564
14:00:31|0.28592
14:00:32|0.28592
14:00:33|0.28592
14:00:34|0.28592
14:00:35|0.28592
14:00:36|0.28592
14:00:37|0.28592
14:00:38|0.28596
14:00:39|0.28596
14:00:40|0.28596
14:00:42|0.28596
14:00:42|0.2859
14:00:43|0.2859
14:00:44|0.2859
14:00:45|0.2859
14:00:47|0.2859
14:00:47|0.28573
14:00:48|0.28573
14:00:49|0.28573
14:00:50|0.2859
14:00:52|0.2859
14:00:52|0.2859
14:00:53|0.2859
14:00:54|0.2859
14:00:55|0.2859
14:00:56|0.2859
14:00:57|0.2859
14:00:58|0.2859
14:00:59|0.2859
14:01:00|0.28573
14:01:01|0.28573
14:01:02|0.28573
14:01:03|0.28574
14:01:05|0.28574
14:01:06|0.28574
14:01:08|0.28574
14:01:09|0.286
14:01:09|0.28607
14:01:10|0.28607
14:01:12|0.28607
14:01:13|0.28607
14:01:14|0.28607
14:01:15|0.28607
14:01:16|0.28607
14:01:17|0.28607
14:01:18|0.28607
14:01:19|0.28607
14:01:20|0.28614
14:01:21|0.28614
14:01:22|0.28614
14:01:23|0.28614
14:01:24|0.28614
14:01:25|0.28614
14:01:26|0.28599
14:01:27|0.28599
14:01:28|0.28599
14:01:29|0.28599
14:01:30|0.28599
14:01:31|0.28596
14:01:32|0.28607
14:01:33|0.2859
14:01:34|0.2859
14:01:35|0.286
14:01:36|0.286
14:01:37|0.28606
14:01:38|0.28606
14:01:39|0.28606
14:01:40|0.28607
14:01:41|0.28607
14:01:42|0.28606
14:01:44|0.28605
14:01:44|0.28605
14:01:45|0.28605
14:01:46|0.28606
14:01:47|0.28606
14:01:48|0.28606
14:01:49|0.28595
14:01:50|0.28595
14:01:51|0.28595
14:01:52|0.28595
14:01:53|0.28595
14:01:54|0.28595
14:01:55|0.28595
14:01:56|0.28606
14:01:57|0.28606
14:01:58|0.28621
14:01:59|0.28621
14:02:00|0.286
14:02:02|0.28623
14:02:02|0.28606
14:02:03|0.28606
14:02:04|0.28623
14:02:06|0.28622
14:02:07|0.28661
14:02:09|0.28676
14:02:10|0.28676
14:02:11|0.287
14:02:12|0.28713
14:02:13|0.28713
14:02:15|0.28713
14:02:15|0.28713
14:02:16|0.28713
14:02:18|0.28717
14:02:18|0.28728
14:02:20|0.287
14:02:21|0.2873
14:02:22|0.28685
14:02:22|0.28685
14:02:23|0.28685
14:02:25|0.2871
14:02:26|0.2871
14:02:26|0.28704
14:02:28|0.28704
14:02:28|0.28687
14:02:29|0.28687
14:02:30|0.28711
14:02:32|0.28747
14:02:33|0.28742
14:02:33|0.28742
14:02:34|0.28742
14:02:35|0.28755
14:02:37|0.28755
14:02:37|0.28755
14:02:38|0.28735
14:02:40|0.28742
14:02:40|0.28742
14:02:41|0.28742
14:02:42|0.28736
14:02:43|0.28736
14:02:44|0.28736
14:02:45|0.28736
14:02:47|0.28736
14:02:47|0.28736
14:02:48|0.28723
14:02:50|0.28723
14:02:51|0.28723
14:02:51|0.28723
14:02:53|0.28723
14:02:54|0.28723
14:02:55|0.28723
14:02:56|0.28701
14:02:57|0.28701
14:02:58|0.28701
14:02:59|0.28701
14:03:00|0.28701
14:03:01|0.28701
14:03:02|0.28635
14:03:03|0.28635
14:03:04|0.28635
14:03:05|0.28635
14:03:06|0.28635
14:03:07|0.28635
14:03:09|0.28635
14:03:10|0.28635
14:03:11|0.28635
14:03:12|0.28635
14:03:13|0.28635
14:03:14|0.28635
14:03:15|0.28635
14:03:16|0.28616
14:03:17|0.28654
14:03:18|0.28615
14:03:19|0.28615
14:03:20|0.28649
14:03:21|0.28649
14:03:22|0.28649
14:03:23|0.28649
14:03:24|0.28648
14:03:25|0.28648
14:03:26|0.28648
14:03:27|0.28648
14:03:28|0.28648
14:03:29|0.28648
14:03:30|0.28648
14:03:31|0.28648
14:03:32|0.28648
14:03:33|0.28625
14:03:34|0.28625
14:03:35|0.28626
14:03:36|0.28626
14:03:37|0.28626
14:03:38|0.28626
14:03:39|0.28626
14:03:40|0.28626
14:03:41|0.28626
14:03:42|0.28626
14:03:43|0.28626
14:03:44|0.28626
14:03:45|0.28626
14:03:46|0.28648
14:03:47|0.28648
14:03:48|0.28648
14:03:49|0.28648
14:03:50|0.28648
14:03:51|0.28648
14:03:52|0.28648
14:03:53|0.28631
14:03:54|0.28627
14:03:55|0.28627
14:03:56|0.28627
14:03:57|0.28627
14:03:58|0.28627
14:03:59|0.28627
14:04:00|0.28627
14:04:01|0.28627
14:04:02|0.28627
14:04:03|0.28627
14:04:04|0.28627
14:04:05|0.28627
14:04:06|0.28627
14:04:08|0.28627
14:04:09|0.28627
14:04:10|0.28627
14:04:11|0.28627
14:04:12|0.28627
14:04:13|0.28627
14:04:14|0.28627
14:04:15|0.28627
14:04:16|0.28627
14:04:17|0.28627
14:04:18|0.28627
14:04:19|0.28627
14:04:20|0.28627
14:04:21|0.28627
14:04:22|0.28627
14:04:23|0.28627
14:04:24|0.28627
14:04:25|0.28661
14:04:26|0.28661
14:04:27|0.28661
14:04:29|0.28661
14:04:29|0.28661
14:04:30|0.28661
14:04:31|0.28664
14:04:32|0.28664
14:04:34|0.28664
14:04:34|0.28664
14:04:35|0.2868
14:04:36|0.2868
14:04:38|0.2868
14:04:38|0.2868
14:04:40|0.2868
14:04:41|0.2868
14:04:42|0.2868
14:04:43|0.2868
14:04:44|0.2868
14:04:44|0.2868
14:04:46|0.2871
14:04:47|0.28702
14:04:47|0.28691
14:04:49|0.2869
14:04:49|0.2869
14:04:50|0.2869
14:04:51|0.28712
14:04:53|0.287
14:04:53|0.287
14:04:55|0.287
14:04:56|0.287
14:04:57|0.287
14:04:58|0.287
14:04:59|0.287
14:05:00|0.287
14:05:01|0.287
14:05:02|0.287
14:05:03|0.287
14:05:04|0.287
14:05:05|0.28701
14:05:05|0.28701
14:05:06|0.28702
14:05:08|0.28702
14:05:09|0.28702
14:05:10|0.28702
14:05:12|0.28702
14:05:12|0.28702
14:05:13|0.28702
14:05:14|0.28702
14:05:15|0.28702
14:05:16|0.28702
14:05:17|0.28702
14:05:18|0.28702
14:05:19|0.28702
14:05:21|0.28747
14:05:22|0.28747
14:05:22|0.28749
14:05:24|0.28759
14:05:25|0.28759
14:05:26|0.28759
14:05:27|0.28759
14:05:28|0.28726
14:05:29|0.28726
14:05:30|0.28726
14:05:31|0.28726
14:05:32|0.28726
14:05:33|0.28726
14:05:34|0.28726
14:05:35|0.28727
14:05:36|0.28726
14:05:37|0.28726
14:05:38|0.28726
14:05:39|0.28726
14:05:40|0.28726
14:05:41|0.28726
14:05:42|0.28726
14:05:43|0.28759
14:05:44|0.28773
14:05:45|0.288
14:05:46|0.288
14:05:47|0.28783
14:05:48|0.28811
14:05:49|0.28811
14:05:50|0.28803
14:05:51|0.28824
14:05:52|0.28824
14:05:53|0.28824
14:05:54|0.28824
14:05:55|0.28824
14:05:56|0.28824
14:05:57|0.28824
14:05:58|0.28824
14:05:59|0.28824
14:06:00|0.28824
14:06:02|0.28874
14:06:02|0.28874
14:06:03|0.28855
14:06:04|0.28855
14:06:05|0.28855
14:06:06|0.28842
14:06:07|0.28842
14:06:09|0.28875
14:06:10|0.28875
14:06:11|0.28852
14:06:12|0.28852
14:06:13|0.2886
14:06:14|0.28879
14:06:15|0.28879
14:06:16|0.28842
14:06:18|0.28842
14:06:19|0.28842
14:06:19|0.28842
14:06:20|0.28869
14:06:22|0.28875
14:06:23|0.28836
14:06:24|0.28836
14:06:25|0.28836
14:06:26|0.28836
14:06:27|0.28836
14:06:27|0.28836
14:06:29|0.2885
14:06:30|0.28856
14:06:31|0.28856
14:06:32|0.28856
14:06:32|0.28856
14:06:34|0.28856
14:06:35|0.28856
14:06:36|0.28856
14:06:37|0.28856
14:06:38|0.28856
14:06:39|0.28856
14:06:40|0.28856
14:06:41|0.28856
14:06:42|0.28856
14:06:43|0.28856
14:06:44|0.28856
14:06:45|0.28856
14:06:46|0.28856
14:06:47|0.28856
14:06:48|0.28856
14:06:49|0.28855
14:06:50|0.28855
14:06:51|0.28855
14:06:52|0.28855
14:06:53|0.28855
14:06:54|0.28824
14:06:55|0.28824
14:06:56|0.28808
14:06:57|0.28808
14:06:58|0.28808
14:06:59|0.28808
14:07:00|0.28808
14:07:01|0.28808
14:07:02|0.28808
14:07:03|0.28808
14:07:04|0.28791
14:07:05|0.28791
14:07:06|0.28818
14:07:07|0.28818
14:07:08|0.28817
14:07:10|0.28817
14:07:11|0.28817
14:07:12|0.28795
14:07:13|0.28795
14:07:14|0.28795
14:07:15|0.28785
14:07:17|0.28785
14:07:17|0.28785
14:07:19|0.28785
14:07:19|0.28785
14:07:21|0.28785
14:07:22|0.28785
14:07:23|0.28785
14:07:24|0.28785
14:07:25|0.28785
14:07:26|0.28785
14:07:27|0.28785
14:07:28|0.28769
14:07:29|0.2877
14:07:30|0.2877
14:07:31|0.28816
14:07:32|0.28816
14:07:33|0.28817
14:07:34|0.28817
14:07:35|0.288
14:07:37|0.288
14:07:37|0.288
14:07:38|0.288
14:07:39|0.28833
14:07:40|0.28833
14:07:41|0.28833
14:07:42|0.28833
14:07:43|0.28833
14:07:44|0.28833
14:07:45|0.2887
14:07:46|0.2887
14:07:47|0.2888
14:07:48|0.2887
14:07:49|0.2888
14:07:51|0.289
14:07:51|0.289
14:07:52|0.28884
14:07:54|0.28884
14:07:55|0.28884
14:07:55|0.28884
14:07:57|0.28884
14:07:57|0.28918
14:07:59|0.28918
14:07:59|0.28918
14:08:01|0.28918
14:08:01|0.28918
14:08:03|0.28918
14:08:03|0.28884
14:08:05|0.28884
14:08:05|0.28884
14:08:06|0.28884
14:08:07|0.28912
14:08:09|0.28912
14:08:10|0.28912
14:08:11|0.28912
14:08:12|0.289
14:08:13|0.28905
14:08:14|0.28905
14:08:15|0.28905
14:08:16|0.28904
14:08:17|0.289
14:08:18|0.289
14:08:19|0.289
14:08:21|0.28905
14:08:21|0.28881
14:08:22|0.28881
14:08:24|0.28905
14:08:25|0.28894
14:08:26|0.28894
14:08:27|0.28894
14:08:29|0.28912
14:08:29|0.28912
14:08:30|0.28912
14:08:31|0.28912
14:08:32|0.28912
14:08:33|0.28912
14:08:34|0.28912
14:08:35|0.28912
14:08:36|0.28912
14:08:37|0.28912
14:08:38|0.28895
14:08:39|0.28922
14:08:40|0.29
14:08:42|0.28876
14:08:43|0.28894
14:08:43|0.28888
14:08:44|0.28866
14:08:45|0.28866
14:08:47|0.28866
14:08:47|0.28866
14:08:48|0.28854
14:08:49|0.28883
14:08:50|0.28883
14:08:52|0.28824
14:08:53|0.28825
14:08:53|0.2881
14:08:54|0.28819
14:08:55|0.28819
14:08:56|0.28788
14:08:57|0.28768
14:08:58|0.28768
14:09:00|0.28768
14:09:00|0.2879
14:09:01|0.28768
14:09:02|0.28728
14:09:03|0.28727
14:09:04|0.28729
14:09:05|0.28738
14:09:06|0.28702
14:09:08|0.28725
14:09:09|0.28717
14:09:09|0.28717
14:09:10|0.28717
14:09:12|0.28703
14:09:13|0.28703
14:09:15|0.28714
14:09:15|0.28704
14:09:16|0.28684
14:09:18|0.28715
14:09:19|0.28698
14:09:20|0.28658
14:09:22|0.28698
14:09:22|0.28698
14:09:23|0.28698
14:09:25|0.28698
14:09:26|0.28698
14:09:27|0.28698
14:09:28|0.28698
14:09:29|0.28676
14:09:30|0.28676
14:09:31|0.28675
14:09:32|0.28664
14:09:33|0.28655
14:09:34|0.28655
14:09:35|0.28655
14:09:36|0.28655
14:09:37|0.28669
14:09:38|0.2865
14:09:40|0.2865
14:09:40|0.2865
14:09:41|0.2865
14:09:42|0.2865
14:09:43|0.2865
14:09:44|0.2865
14:09:45|0.2865
14:09:46|0.2865
14:09:47|0.2865
14:09:48|0.2865
14:09:49|0.2865
14:09:50|0.2865
14:09:52|0.2865
14:09:52|0.2865
14:09:53|0.28672
14:09:54|0.28672
14:09:55|0.28672
14:09:57|0.28672
14:09:57|0.28638
14:09:58|0.28638
14:09:59|0.28603
14:10:00|0.28601
14:10:01|0.28638
14:10:02|0.28578
14:10:04|0.28578
14:10:04|0.28602
14:10:06|0.28601
14:10:06|0.28568
14:10:07|0.28568
14:10:08|0.28578
14:10:09|0.28579
14:10:10|0.28568
14:10:12|0.28568
14:10:13|0.28568
14:10:14|0.28522
14:10:15|0.28547
14:10:16|0.28547
14:10:18|0.28553
14:10:19|0.28553
14:10:20|0.28553
14:10:21|0.28553
14:10:22|0.28553
14:10:23|0.28553
14:10:24|0.28556
14:10:25|0.28586
14:10:26|0.28538
14:10:27|0.28538
14:10:28|0.28538
14:10:29|0.28538
14:10:30|0.28538
14:10:31|0.28538
14:10:32|0.28538
14:10:33|0.28584
14:10:34|0.28584
14:10:35|0.28584
14:10:36|0.28552
14:10:37|0.28552
14:10:39|0.28551
14:10:39|0.28551
14:10:40|0.28551
14:10:41|0.28551
14:10:42|0.28551
14:10:43|0.28594
14:10:44|0.28594
14:10:45|0.28593
14:10:46|0.28537
14:10:47|0.28604
14:10:48|0.28604
14:10:49|0.28604
14:10:50|0.28608
14:10:51|0.28608
14:10:52|0.2856
14:10:53|0.28591
14:10:54|0.28591
14:10:55|0.28591
14:10:56|0.28591
14:10:57|0.28591
14:10:58|0.28591
14:10:59|0.28591
14:11:00|0.2856
14:11:01|0.2856
14:11:02|0.2856
14:11:03|0.28594
14:11:04|0.28608
14:11:05|0.28619
14:11:06|0.28584
14:11:07|0.28584
14:11:08|0.28584
14:11:09|0.28603
14:11:10|0.28603
14:11:11|0.28603
14:11:13|0.28603
14:11:14|0.28603
14:11:15|0.28603
14:11:16|0.28603
14:11:17|0.28603
14:11:19|0.28619
14:11:20|0.28619
14:11:20|0.286
14:11:22|0.286
14:11:23|0.286
14:11:24|0.286
14:11:25|0.286
14:11:26|0.28584
14:11:27|0.28584
14:11:28|0.28584
14:11:29|0.28584
14:11:30|0.28584
14:11:31|0.287
14:11:32|0.28655
14:11:33|0.28655
14:11:34|0.28684
14:11:35|0.28684
14:11:36|0.28709
14:11:38|0.28658
14:11:38|0.28658
14:11:39|0.28836
14:11:40|0.28836
14:11:41|0.28836
14:11:42|0.28836
14:11:43|0.28715
14:11:44|0.28765
14:11:45|0.28765
14:11:46|0.28765
14:11:47|0.28726
14:11:48|0.28726
14:11:49|0.28726
14:11:51|0.28765
14:11:52|0.28765
14:11:52|0.28765
14:11:53|0.288
14:11:54|0.28824
14:11:56|0.28824
14:11:57|0.28781
14:11:58|0.28779
14:11:58|0.28768
14:12:00|0.28807
14:12:00|0.28807
14:12:01|0.28879
14:12:02|0.28879
14:12:04|0.28879
14:12:04|0.289
14:12:05|0.2886
14:12:06|0.28856
14:12:07|0.28824
14:12:08|0.28871
14:12:09|0.28903
14:12:10|0.28872
14:12:11|0.28872
14:12:12|0.28877
14:12:14|0.2886
14:12:15|0.28872
14:12:16|0.28872
14:12:18|0.2886
14:12:19|0.28872
14:12:20|0.28872
14:12:21|0.28872
14:12:22|0.28872
14:12:23|0.28872
14:12:24|0.28872
14:12:25|0.28841
14:12:26|0.28841
14:12:27|0.2883
14:12:28|0.2883
14:12:29|0.2883
14:12:31|0.2883
14:12:31|0.2883
14:12:32|0.28834
14:12:33|0.28834
14:12:34|0.28834
14:12:35|0.28834
14:12:36|0.28834
14:12:37|0.28834
14:12:38|0.28834
14:12:39|0.28834
14:12:40|0.28831
14:12:41|0.28831
14:12:42|0.28831
14:12:43|0.2883
14:12:44|0.2883
14:12:45|0.2883
14:12:46|0.2883
14:12:48|0.2883
14:12:48|0.28831
14:12:49|0.28831
14:12:51|0.28831
14:12:52|0.28831
14:12:53|0.28831
14:12:54|0.28831
14:12:55|0.28831
14:12:55|0.28831
14:12:56|0.28831
14:12:57|0.28831
14:12:58|0.28831
14:13:00|0.28831
14:13:00|0.28832
14:13:02|0.2883
14:13:03|0.2883
14:13:04|0.2883
14:13:05|0.28828
14:13:05|0.28793
14:13:07|0.2878
14:13:07|0.28828
14:13:08|0.28768
14:13:09|0.28768
14:13:10|0.28768
14:13:11|0.28765
14:13:13|0.28713
14:13:14|0.28713
14:13:15|0.28677
14:13:16|0.2867
14:13:17|0.28658
14:13:18|0.28658
14:13:20|0.28658
14:13:20|0.28658
14:13:21|0.28658
14:13:22|0.28658
14:13:23|0.28675
14:13:24|0.28671
14:13:26|0.28658
14:13:27|0.28658
14:13:28|0.28625
14:13:29|0.28651
14:13:30|0.28651
14:13:30|0.28651
14:13:32|0.28637
14:13:33|0.28605
14:13:34|0.28605
14:13:35|0.28636
14:13:35|0.28605
14:13:36|0.28605
14:13:37|0.28646
14:13:39|0.28634
14:13:39|0.28634
14:13:41|0.28612
14:13:42|0.28609
14:13:42|0.28609
14:13:43|0.28609
14:13:44|0.28605
14:13:45|0.28605
14:13:47|0.28639
14:13:48|0.28639
14:13:48|0.28639
14:13:50|0.28639
14:13:50|0.28639
14:13:51|0.28639
14:13:53|0.28639
14:13:54|0.2865
14:13:55|0.28639
14:13:56|0.28641
14:13:57|0.28641
14:13:58|0.28641
14:13:58|0.28665
14:14:00|0.28673
14:14:00|0.28641
14:14:02|0.28673
14:14:03|0.28673
14:14:04|0.28641
14:14:05|0.28641
14:14:06|0.28641
14:14:07|0.28641
14:14:08|0.28641
14:14:09|0.28641
14:14:09|0.28641
14:14:11|0.28641
14:14:11|0.28706
14:14:13|0.28706
14:14:14|0.28666
14:14:15|0.28666
14:14:16|0.28666
14:14:18|0.28666
14:14:19|0.28666
14:14:20|0.28666
14:14:21|0.28666
14:14:22|0.28666
14:14:23|0.28666
14:14:24|0.28666
14:14:25|0.28666
14:14:27|0.28705
14:14:27|0.28705
14:14:28|0.28705
14:14:29|0.28705
14:14:31|0.28705
14:14:31|0.28705
14:14:32|0.28705
14:14:33|0.28705
14:14:34|0.28705
14:14:35|0.28705
14:14:36|0.28705
14:14:38|0.28705
14:14:39|0.28705
14:14:40|0.28705
14:14:40|0.28705
14:14:41|0.28705
14:14:42|0.28705
14:14:44|0.28705
14:14:45|0.2863
14:14:45|0.2863
14:14:47|0.28612
14:14:47|0.28612
14:14:48|0.28612
14:14:49|0.28656
14:14:50|0.28611
14:14:52|0.28611
14:14:53|0.28611
14:14:53|0.28611
14:14:54|0.2856
14:14:56|0.2859
14:14:57|0.28593
14:14:58|0.2853
14:14:58|0.28522
14:15:00|0.28547
14:15:00|0.28543
14:15:01|0.28495
14:15:03|0.2848
14:15:04|0.28359
14:15:04|0.28326
14:15:05|0.28295
14:15:06|0.28295
14:15:08|0.28283
14:15:08|0.28296
14:15:09|0.28296
14:15:11|0.28296
14:15:11|0.2829
14:15:13|0.28296
14:15:14|0.28296
14:15:14|0.28364
14:15:16|0.28363
14:15:17|0.2831
14:15:18|0.2831
14:15:19|0.2831
14:15:20|0.2831
14:15:21|0.2831
14:15:22|0.2831
14:15:24|0.28297
14:15:24|0.28297
14:15:26|0.2833
14:15:27|0.28284
14:15:28|0.28284
14:15:29|0.28381
14:15:30|0.28381
14:15:31|0.28323
14:15:32|0.28484
14:15:32|0.28356
14:15:34|0.2838
14:15:35|0.2838
14:15:35|0.2838
14:15:37|0.2834
14:15:38|0.2834
14:15:39|0.2834
14:15:40|0.2834
14:15:41|0.2834
14:15:42|0.2834
14:15:43|0.2834
14:15:44|0.2835
14:15:45|0.2835
14:15:46|0.2835
14:15:47|0.2835
14:15:48|0.2835
14:15:49|0.2835
14:15:50|0.28329
14:15:51|0.28329
14:15:52|0.28329
14:15:53|0.28329
14:15:54|0.28306
14:15:55|0.28306
14:15:56|0.28306
14:15:57|0.2834
14:15:58|0.2835
14:15:59|0.2835
14:16:00|0.28311
14:16:01|0.28339
14:16:02|0.2835
14:16:03|0.28381
14:16:04|0.28426
14:16:05|0.28426
14:16:06|0.28426
14:16:07|0.28426
14:16:08|0.28426
14:16:09|0.28426
14:16:10|0.28426
14:16:11|0.28426
14:16:12|0.28426
14:16:13|0.28426
14:16:14|0.28426
14:16:15|0.28426
14:16:16|0.28426
14:16:18|0.28426
14:16:19|0.28426
14:16:20|0.28426
14:16:21|0.28426
14:16:22|0.28426
14:16:23|0.28426
14:16:24|0.28426
14:16:25|0.28426
14:16:26|0.28426
14:16:27|0.28426
14:16:28|0.28426
14:16:30|0.28426
14:16:31|0.28398
14:16:31|0.28398
14:16:32|0.28423
14:16:34|0.28423
14:16:34|0.28423
14:16:36|0.28423
14:16:36|0.28423
14:16:38|0.28423
14:16:39|0.28399
14:16:39|0.28399
14:16:40|0.28385
14:16:42|0.28385
14:16:42|0.28385
14:16:43|0.2842
14:16:45|0.2842
14:16:46|0.2842
14:16:47|0.28418
14:16:47|0.28418
14:16:48|0.28418
14:16:50|0.28418
14:16:51|0.28418
14:16:51|0.28323
14:16:52|0.28294
14:16:53|0.28271
14:16:55|0.28271
14:16:55|0.28271
14:16:57|0.28296
14:16:57|0.28248
14:16:59|0.2826
14:16:59|0.2826
14:17:00|0.2826
14:17:01|0.2825
14:17:03|0.2825
14:17:04|0.2825
14:17:04|0.28262
14:17:06|0.2825
14:17:07|0.28242
14:17:08|0.28242
14:17:08|0.28242
14:17:10|0.28242
14:17:11|0.28242
14:17:12|0.28242
14:17:12|0.28242
14:17:14|0.28221
14:17:15|0.28216
14:17:16|0.28216
14:17:17|0.28209
14:17:18|0.28209
14:17:20|0.28179
14:17:20|0.2819
14:17:22|0.2819
14:17:22|0.2819
14:17:24|0.2816
14:17:25|0.2818
14:17:26|0.2818
14:17:27|0.2818
14:17:28|0.28157
14:17:29|0.28197
14:17:30|0.28197
14:17:31|0.28154
14:17:32|0.28154
14:17:33|0.28154
14:17:34|0.28154
14:17:36|0.28159
14:17:37|0.28153
14:17:38|0.28153
14:17:39|0.28146
14:17:40|0.28146
14:17:41|0.28147
14:17:41|0.28147
14:17:42|0.28147
14:17:43|0.28137
14:17:45|0.28137
14:17:46|0.28137
14:17:46|0.28117
14:17:48|0.28117
14:17:48|0.28082
14:17:49|0.28062
14:17:50|0.28022
14:17:51|0.28006
14:17:52|0.28006
14:17:53|0.28006
14:17:54|0.28006
14:17:56|0.28006
14:17:56|0.28
14:17:57|0.28
14:17:58|0.28
14:17:59|0.27977
14:18:00|0.27921
14:18:02|0.27921
14:18:03|0.27925
14:18:03|0.27924
14:18:04|0.27924
14:18:06|0.27901
14:18:07|0.27901
14:18:08|0.27919
14:18:08|0.279
14:18:10|0.27919
14:18:10|0.27919
14:18:11|0.27901
14:18:12|0.27867
14:18:13|0.27867
14:18:15|0.27867
14:18:16|0.27861
14:18:17|0.27861
14:18:18|0.27861
14:18:20|0.27861
14:18:21|0.27867
14:18:22|0.27888
14:18:23|0.27902
14:18:24|0.27902
14:18:25|0.27939
14:18:26|0.27949
14:18:27|0.27982
14:18:29|0.27972
14:18:30|0.27969
14:18:31|0.27987
14:18:31|0.27987
14:18:33|0.2805
14:18:34|0.2805
14:18:35|0.2805
14:18:35|0.2805
14:18:37|0.28032
14:18:38|0.28032
14:18:39|0.28032
14:18:40|0.281
14:18:41|0.28041
14:18:42|0.28023
14:18:43|0.2809
14:18:44|0.28037
14:18:45|0.28037
14:18:46|0.28037
14:18:48|0.28037
14:18:48|0.28037
14:18:49|0.28037
14:18:50|0.28091
14:18:51|0.28091
14:18:53|0.28091
14:18:54|0.28091
14:18:54|0.28091
14:18:55|0.28091
14:18:57|0.281
14:18:57|0.281
14:18:58|0.28044
14:18:59|0.28044
14:19:00|0.28044
14:19:01|0.28044
14:19:02|0.28022
14:19:03|0.28022
14:19:04|0.27994
14:19:05|0.27994
14:19:06|0.27994
14:19:08|0.27996
14:19:08|0.27996
14:19:09|0.27996
14:19:10|0.28007
14:19:11|0.28007
14:19:12|0.28017
14:19:13|0.27994
14:19:14|0.27994
14:19:15|0.27994
14:19:16|0.27941
14:19:17|0.27941
14:19:19|0.27941
14:19:20|0.28016
14:19:21|0.2806
14:19:23|0.2806
14:19:23|0.2806
14:19:24|0.28098
14:19:26|0.2805
14:19:27|0.2805
14:19:27|0.2805
14:19:29|0.2806
14:19:30|0.28092
14:19:30|0.281
14:19:31|0.28123
14:19:33|0.28129
14:19:34|0.28129
14:19:34|0.28161
14:19:35|0.28164
14:19:37|0.28164
14:19:38|0.28164
14:19:39|0.28164
14:19:39|0.28164
14:19:40|0.28164
14:19:41|0.28188
14:19:42|0.28188
14:19:43|0.28189
14:19:44|0.28189
14:19:45|0.28164
14:19:46|0.28148
14:19:48|0.28159
14:19:49|0.28159
14:19:50|0.28164
14:19:51|0.28166
14:19:52|0.28166
14:19:53|0.28166
14:19:54|0.28193
14:19:55|0.28193
14:19:56|0.28193
14:19:57|0.28193
14:19:58|0.28193
14:19:59|0.28193
14:20:00|0.2813
14:20:01|0.2813
14:20:02|0.2813
14:20:03|0.2813
14:20:04|0.2813
14:20:05|0.2813
14:20:06|0.2813
14:20:07|0.2813
14:20:08|0.2813
14:20:09|0.28127
14:20:10|0.28127
14:20:11|0.28127
14:20:12|0.28149
14:20:13|0.28123
14:20:14|0.28123
14:20:15|0.28123
14:20:16|0.28118
14:20:17|0.28118
14:20:18|0.28118
14:20:19|0.28107
14:20:20|0.28134
14:20:22|0.28134
14:20:23|0.28134
14:20:24|0.28123
14:20:25|0.28123
14:20:26|0.28123
14:20:27|0.28123
14:20:29|0.28097
14:20:29|0.28123
14:20:30|0.28123
14:20:31|0.28123
14:20:32|0.28123
14:20:34|0.28123
14:20:35|0.28123
14:20:36|0.28135
14:20:36|0.2811
14:20:37|0.2811
14:20:39|0.2811
14:20:39|0.2811
14:20:41|0.2811
14:20:41|0.2811
14:20:42|0.2811
14:20:44|0.2811
14:20:45|0.28087
14:20:45|0.28135
14:20:47|0.28135
14:20:48|0.28135
14:20:49|0.28105
14:20:49|0.28216
14:20:51|0.28181
14:20:52|0.28181
14:20:53|0.28188
14:20:54|0.28196
14:20:55|0.28192
14:20:56|0.28215
14:20:57|0.28215
14:20:58|0.28192
14:20:59|0.28187
14:21:00|0.28187
14:21:01|0.28187
14:21:02|0.28167
14:21:03|0.28167
14:21:04|0.28167
14:21:05|0.28167
14:21:06|0.28171
14:21:07|0.28187
14:21:08|0.28187
14:21:09|0.28187
14:21:10|0.2813
14:21:11|0.28205
14:21:12|0.28157
14:21:13|0.28157
14:21:14|0.28216
14:21:15|0.28216
14:21:16|0.28205
14:21:17|0.282
14:21:18|0.282
14:21:19|0.282
14:21:20|0.282
14:21:21|0.282
14:21:23|0.282
14:21:24|0.28174
14:21:25|0.28179
14:21:26|0.28179
14:21:27|0.28179
14:21:28|0.28199
14:21:30|0.282
14:21:30|0.282
14:21:32|0.282
14:21:33|0.28197
14:21:34|0.28199
14:21:35|0.28218
14:21:35|0.28218
14:21:36|0.28218
14:21:38|0.28218
14:21:38|0.28212
14:21:39|0.28212
14:21:41|0.28212
14:21:42|0.28212
14:21:43|0.28212
14:21:43|0.28212
14:21:45|0.28212
14:21:46|0.28212
14:21:47|0.28212
14:21:48|0.28212
14:21:49|0.28173
14:21:50|0.28173
14:21:51|0.28173
14:21:52|0.2821
14:21:53|0.2821
14:21:55|0.2821
14:21:55|0.28221
14:21:56|0.282
14:21:57|0.2821
14:21:58|0.2821
14:21:59|0.2821
14:22:00|0.2821
14:22:02|0.2821
14:22:02|0.2821
14:22:03|0.2821
14:22:05|0.2821
14:22:05|0.2821
14:22:07|0.2821
14:22:08|0.28198
14:22:09|0.28198
14:22:09|0.28198
14:22:10|0.28199
14:22:11|0.28199
14:22:12|0.28199
14:22:13|0.28199
14:22:14|0.28199
14:22:15|0.28173
14:22:17|0.28173
14:22:17|0.28173
14:22:19|0.282
14:22:20|0.282
14:22:20|0.282
14:22:21|0.28175
14:22:23|0.28175
14:22:24|0.28173
14:22:26|0.28173
14:22:27|0.28173
14:22:28|0.28173
14:22:28|0.28173
14:22:30|0.28173
14:22:31|0.28213
14:22:32|0.28213
14:22:33|0.28215
14:22:34|0.28215
14:22:35|0.28215
14:22:36|0.28215
14:22:38|0.28215
14:22:38|0.28173
14:22:39|0.28173
14:22:40|0.28212
14:22:41|0.28212
14:22:42|0.28212
14:22:43|0.28212
14:22:44|0.28215
14:22:45|0.28215
14:22:46|0.28215
14:22:47|0.28215
14:22:48|0.28215
14:22:49|0.28215
14:22:50|0.28215
14:22:51|0.28215
14:22:52|0.28215
14:22:53|0.28215
14:22:55|0.28215
14:22:55|0.28194
14:22:57|0.28194
14:22:57|0.28194
14:22:59|0.28194
14:22:59|0.28194
14:23:01|0.28194
14:23:02|0.28194
14:23:03|0.28194
14:23:03|0.28212
14:23:05|0.28212
14:23:06|0.28212
14:23:06|0.28224
14:23:08|0.28185
14:23:09|0.28215
14:23:10|0.28215
14:23:11|0.2819
14:23:12|0.2819
14:23:13|0.2819
14:23:14|0.2819
14:23:15|0.28212
14:23:16|0.28212
14:23:17|0.28241
14:23:18|0.28241
14:23:19|0.28241
14:23:20|0.28234
14:23:21|0.28234
14:23:22|0.28234
14:23:23|0.28234
14:23:25|0.28233
14:23:26|0.28201
14:23:27|0.28201
14:23:29|0.28201
14:23:29|0.28201
14:23:30|0.28201
14:23:31|0.28213
14:23:32|0.2824
14:23:33|0.2824
14:23:34|0.2824
14:23:35|0.28215
14:23:36|0.28232
14:23:37|0.28198
14:23:38|0.28216
14:23:39|0.28216
14:23:40|0.28217
14:23:41|0.28217
14:23:43|0.28217
14:23:44|0.28217
14:23:45|0.28217
14:23:46|0.28217
14:23:47|0.28217
14:23:48|0.28217
14:23:49|0.28217
14:23:50|0.28217
14:23:52|0.28217
14:23:53|0.28209
14:23:53|0.28209
14:23:54|0.28209
14:23:56|0.28209
14:23:57|0.28209
14:23:57|0.28193
14:23:59|0.28193
14:24:00|0.28193
14:24:00|0.28193
14:24:01|0.28193
14:24:03|0.28193
14:24:04|0.28193
14:24:04|0.28193
14:24:06|0.28193
14:24:07|0.28193
14:24:08|0.28193
14:24:09|0.28193
14:24:10|0.28193
14:24:11|0.28193
14:24:12|0.28193
14:24:13|0.28193
14:24:14|0.28193
14:24:15|0.28193
14:24:16|0.28216
14:24:17|0.28216
14:24:18|0.28216
14:24:19|0.28216
14:24:20|0.28216
14:24:21|0.28216
14:24:22|0.28216
14:24:23|0.28216
14:24:24|0.28216
14:24:26|0.28216
14:24:27|0.28194
14:24:28|0.28209
14:24:29|0.28209
14:24:30|0.28209
14:24:31|0.28209
14:24:32|0.28209
14:24:33|0.28209
14:24:34|0.28209
14:24:35|0.28209
14:24:36|0.28193
14:24:37|0.28193
14:24:38|0.2819
14:24:39|0.2819
14:24:40|0.2819
14:24:41|0.2819
14:24:42|0.2819
14:24:43|0.2819
14:24:44|0.28216
14:24:45|0.28216
14:24:46|0.28216
14:24:47|0.28216
14:24:48|0.28216
14:24:49|0.28216
14:24:50|0.28216
14:24:51|0.28216
14:24:52|0.28216
14:24:53|0.28216
14:24:54|0.28216
14:24:55|0.28216
14:24:56|0.2819
14:24:57|0.2819
14:24:58|0.2819
14:24:59|0.2819
14:25:00|0.28108
14:25:01|0.28099
14:25:02|0.281
14:25:04|0.281
14:25:04|0.28099
14:25:05|0.28099
14:25:06|0.28099
14:25:07|0.28082
14:25:08|0.28082
14:25:09|0.28099
14:25:10|0.28099
14:25:11|0.28099
14:25:13|0.281
14:25:14|0.281
14:25:14|0.281
14:25:15|0.281
14:25:16|0.281
14:25:17|0.281
14:25:18|0.281
14:25:20|0.281
14:25:20|0.281
14:25:21|0.2806
14:25:22|0.2806
14:25:24|0.2805
14:25:25|0.2805
14:25:26|0.28049
14:25:27|0.28049
14:25:28|0.28049
14:25:29|0.28023
14:25:31|0.28023
14:25:32|0.28023
14:25:32|0.2803
14:25:34|0.28006
14:25:35|0.28006
14:25:36|0.28006
14:25:37|0.28001
14:25:38|0.28
14:25:39|0.28
14:25:40|0.28005
14:25:41|0.28007
14:25:42|0.28007
14:25:43|0.28007
14:25:44|0.28004
14:25:45|0.28004
14:25:46|0.28
14:25:47|0.28
14:25:48|0.28
14:25:49|0.28031
14:25:50|0.27994
14:25:51|0.27992
14:25:52|0.27985
14:25:53|0.27985
14:25:54|0.27965
14:25:55|0.27958
14:25:56|0.27958
14:25:57|0.27958
14:25:58|0.27975
14:25:59|0.27975
14:26:00|0.27975
14:26:02|0.2794
14:26:02|0.2794
14:26:03|0.2783
14:26:04|0.2783
14:26:05|0.27872
14:26:06|0.27884
14:26:07|0.27884
14:26:08|0.27884
14:26:09|0.27884
14:26:10|0.27914
14:26:11|0.27914
14:26:12|0.27914
14:26:13|0.27914
14:26:14|0.27914
14:26:15|0.27914
14:26:16|0.2788
14:26:17|0.2788
14:26:18|0.2788
14:26:19|0.2788
14:26:20|0.2788
14:26:21|0.27918
14:26:22|0.27899
14:26:23|0.27899
14:26:24|0.27899
14:26:25|0.27925
14:26:27|0.279
14:26:28|0.279
14:26:30|0.279
14:26:31|0.279
14:26:31|0.2789
14:26:33|0.27924
14:26:34|0.27923
14:26:35|0.27884
14:26:36|0.27884
14:26:37|0.27884
14:26:38|0.27884
14:26:39|0.27884
14:26:40|0.27884
14:26:41|0.279
14:26:42|0.279
14:26:44|0.279
14:26:44|0.279
14:26:45|0.279
14:26:46|0.279
14:26:47|0.279
14:26:48|0.279
14:26:49|0.27885
14:26:50|0.27885
14:26:51|0.27885
14:26:52|0.27884
14:26:53|0.27884
14:26:54|0.27878
14:26:56|0.27878
14:26:56|0.27885
14:26:57|0.27885
14:26:58|0.27885
14:26:59|0.27907
14:27:00|0.27907
14:27:01|0.27907
14:27:02|0.2788
14:27:03|0.27907
14:27:04|0.27907
14:27:05|0.27907
14:27:07|0.27882
14:27:08|0.27843
14:27:08|0.27843
14:27:09|0.27843
14:27:10|0.27843
14:27:12|0.27843
14:27:12|0.27905
14:27:14|0.27879
14:27:14|0.27879
14:27:15|0.2785
14:27:16|0.27905
14:27:17|0.27908
14:27:19|0.27908
14:27:20|0.27829
14:27:21|0.27896
14:27:22|0.27896
14:27:22|0.27896
14:27:24|0.27896
14:27:25|0.27896
14:27:26|0.279
14:27:27|0.279
14:27:28|0.279
14:27:30|0.279
14:27:31|0.27844
14:27:32|0.2786
14:27:33|0.27894
14:27:34|0.27894
14:27:35|0.27894
14:27:36|0.27894
14:27:37|0.27894
14:27:39|0.27894
14:27:40|0.27844
14:27:41|0.27876
14:27:42|0.27876
14:27:43|0.27839
14:27:45|0.27833
14:27:46|0.27833
14:27:47|0.27839
14:27:47|0.2784
14:27:48|0.27832
14:27:49|0.27863
14:27:51|0.27828
14:27:51|0.27828
14:27:53|0.27828
14:27:53|0.27828
14:27:54|0.27828
14:27:56|0.27833
14:27:56|0.27833
14:27:57|0.27859
14:27:58|0.27835
14:28:00|0.27835
14:28:00|0.27822
14:28:01|0.27806
14:28:02|0.27806
14:28:03|0.27806
14:28:05|0.27806
14:28:06|0.278
14:28:07|0.27806
14:28:07|0.27806
14:28:09|0.27806
14:28:10|0.278
14:28:10|0.278
14:28:12|0.27823
14:28:13|0.27791
14:28:13|0.27791
14:28:14|0.27792
14:28:16|0.278
14:28:17|0.278
14:28:18|0.278
14:28:19|0.278
14:28:20|0.278
14:28:21|0.278
14:28:22|0.27818
14:28:22|0.278
14:28:24|0.278
14:28:25|0.278
14:28:26|0.278
14:28:26|0.278
14:28:28|0.278
14:28:29|0.278
14:28:30|0.278
14:28:31|0.278
14:28:33|0.278
14:28:33|0.278
14:28:34|0.27805
14:28:35|0.27841
14:28:36|0.27806
14:28:38|0.27801
14:28:39|0.2784
14:28:40|0.2784
14:28:41|0.2784
14:28:42|0.2784
14:28:43|0.2784
14:28:44|0.2784
14:28:45|0.2784
14:28:46|0.2784
14:28:47|0.2784
14:28:47|0.2784
14:28:49|0.2784
14:28:50|0.2784
14:28:51|0.27828
14:28:52|0.27856
14:28:53|0.27861
14:28:54|0.27852
14:28:55|0.27881
14:28:56|0.27881
14:28:57|0.27881
14:28:58|0.27856
14:28:59|0.27899
14:29:00|0.27899
14:29:01|0.27905
14:29:02|0.27939
14:29:03|0.27965
14:29:04|0.28
14:29:05|0.28018
14:29:06|0.28021
14:29:07|0.28037
14:29:08|0.28037
14:29:09|0.2805
14:29:10|0.28015
14:29:11|0.28098
14:29:12|0.28102
14:29:13|0.28102
14:29:14|0.28056
14:29:15|0.28102
14:29:16|0.28102
14:29:17|0.28102
14:29:18|0.28102
14:29:19|0.282
14:29:20|0.282
14:29:21|0.28105
14:29:22|0.28144
14:29:23|0.28216
14:29:24|0.28173
14:29:25|0.28171
14:29:26|0.28105
14:29:27|0.28147
14:29:28|0.28145
14:29:29|0.28152
14:29:30|0.28095
14:29:31|0.28095
14:29:33|0.28095
14:29:34|0.28095
14:29:35|0.28095
14:29:36|0.28105
14:29:36|0.28106
14:29:38|0.28106
14:29:38|0.28106
14:29:40|0.28106
14:29:41|0.28105
14:29:42|0.28085
14:29:43|0.28095
14:29:44|0.28062
14:29:45|0.28062
14:29:46|0.28062
14:29:47|0.28062
14:29:47|0.28105
14:29:49|0.28092
14:29:50|0.28102
14:29:50|0.28102
14:29:51|0.28102
14:29:52|0.28127
14:29:54|0.28127
14:29:55|0.28127
14:29:56|0.2813
14:29:57|0.2813
14:29:58|0.2813
14:29:59|0.28115
14:30:00|0.28115
14:30:01|0.28088
14:30:02|0.28088
14:30:03|0.2813
14:30:04|0.2813
14:30:05|0.2813
14:30:06|0.2813
14:30:07|0.28152
14:30:08|0.28152
14:30:09|0.28152
14:30:10|0.28152
14:30:11|0.28089
14:30:12|0.28122
14:30:13|0.28158
14:30:14|0.2815
14:30:15|0.2814
14:30:16|0.2814
14:30:17|0.2814
14:30:18|0.28171
14:30:19|0.28171
14:30:20|0.28171
14:30:21|0.28171
14:30:22|0.28171
14:30:23|0.28171
14:30:24|0.2806
14:30:25|0.2806
14:30:26|0.2816
14:30:27|0.2816
14:30:28|0.2816
14:30:29|0.2816
14:30:30|0.2816
14:30:32|0.2816
14:30:32|0.28175
14:30:33|0.28175
14:30:35|0.28183
14:30:35|0.28183
14:30:37|0.28183
14:30:37|0.28183
14:30:38|0.28175
14:30:40|0.28183
14:30:41|0.28183
14:30:42|0.28175
14:30:43|0.28183
14:30:43|0.28183
14:30:45|0.28184
14:30:46|0.28184
14:30:46|0.28184
14:30:47|0.28184
14:30:49|0.28175
14:30:50|0.28175
14:30:50|0.28175
14:30:52|0.28175
14:30:53|0.28183
14:30:53|0.28177
14:30:54|0.28177
14:30:56|0.28129
14:30:57|0.28129
14:30:57|0.28129
14:30:58|0.2806
14:30:59|0.28113
14:31:00|0.2805
14:31:01|0.28077
14:31:02|0.28077
14:31:03|0.28077
14:31:05|0.28077
14:31:06|0.28077
14:31:06|0.2814
14:31:08|0.2814
14:31:08|0.2814
14:31:10|0.2814
14:31:10|0.2814
14:31:12|0.2814
14:31:12|0.2814
14:31:13|0.2814
14:31:14|0.2814
14:31:15|0.2814
14:31:16|0.2814
14:31:17|0.2814
14:31:18|0.28077
14:31:19|0.28077
14:31:21|0.28064
14:31:21|0.28064
14:31:22|0.28064
14:31:23|0.28064
14:31:25|0.28064
14:31:25|0.28064
14:31:27|0.28064
14:31:27|0.28064
14:31:29|0.28062
14:31:29|0.28094
14:31:31|0.28094
14:31:32|0.28094
14:31:33|0.28094
14:31:34|0.28094
14:31:35|0.28094
14:31:37|0.28094
14:31:37|0.28099
14:31:39|0.28099
14:31:40|0.28099
14:31:40|0.28099
14:31:42|0.281
14:31:43|0.281
14:31:44|0.281
14:31:46|0.281
14:31:46|0.281
14:31:47|0.281
14:31:48|0.281
14:31:49|0.28116
14:31:50|0.28116
14:31:51|0.28101
14:31:52|0.28116
14:31:53|0.28156
14:31:54|0.28156
14:31:56|0.2816
14:31:57|0.2816
14:31:57|0.2816
14:31:58|0.28107
14:32:00|0.2816
14:32:00|0.2816
14:32:02|0.282
14:32:02|0.282
14:32:04|0.282
14:32:05|0.282
14:32:06|0.282
14:32:06|0.282
14:32:07|0.28205
14:32:09|0.28205
14:32:10|0.28205
14:32:11|0.282
14:32:12|0.282
14:32:13|0.282
14:32:14|0.2814
14:32:15|0.28144
14:32:16|0.2816
14:32:17|0.2816
14:32:18|0.2816
14:32:19|0.282
14:32:20|0.282
14:32:21|0.282
14:32:22|0.282
14:32:23|0.282
14:32:24|0.28185
14:32:25|0.28185
14:32:26|0.28185
14:32:27|0.28185
14:32:28|0.28204
14:32:29|0.28204
14:32:30|0.28216
14:32:31|0.28216
14:32:33|0.28225
14:32:34|0.28225
14:32:35|0.28219
14:32:36|0.28219
14:32:37|0.28208
14:32:38|0.28208
14:32:39|0.28208
14:32:41|0.28185
14:32:41|0.28179
14:32:43|0.28179
14:32:43|0.28193
14:32:45|0.28193
14:32:46|0.28193
14:32:47|0.28193
14:32:48|0.28193
14:32:49|0.282
14:32:51|0.282
14:32:51|0.282
14:32:52|0.282
14:32:53|0.282
14:32:54|0.28183
14:32:55|0.28183
14:32:56|0.28183
14:32:57|0.28183
14:32:58|0.28183
14:32:59|0.28183
14:33:00|0.28183
14:33:01|0.28183
14:33:02|0.28183
14:33:03|0.28183
14:33:04|0.282
14:33:05|0.282
14:33:06|0.282
14:33:08|0.282
14:33:08|0.282
14:33:09|0.282
14:33:10|0.282
14:33:11|0.282
14:33:12|0.28193
14:33:13|0.28193
14:33:14|0.28193
14:33:15|0.28193
14:33:16|0.28193
14:33:18|0.28193
14:33:19|0.2817
14:33:20|0.2817
14:33:20|0.28134
14:33:22|0.28134
14:33:23|0.28137
14:33:24|0.28132
14:33:25|0.28132
14:33:26|0.28106
14:33:26|0.28105
14:33:27|0.28105
14:33:28|0.28105
14:33:30|0.28105
14:33:31|0.28145
14:33:31|0.28104
14:33:32|0.28104
14:33:34|0.28139
14:33:36|0.2812
14:33:37|0.28066
14:33:38|0.28088
14:33:39|0.28066
14:33:40|0.28066
14:33:40|0.28104
14:33:42|0.28078
14:33:42|0.28078
14:33:43|0.28078
14:33:45|0.28078
14:33:46|0.28066
14:33:46|0.28089
14:33:47|0.28081
14:33:49|0.28081
14:33:49|0.28081
14:33:51|0.28046
14:33:52|0.28046
14:33:54|0.28046
14:33:54|0.28068
14:33:55|0.28068
14:33:56|0.28068
14:33:57|0.28068
14:33:58|0.28073
14:33:59|0.28031
14:34:00|0.28038
14:34:01|0.28038
14:34:02|0.28001
14:34:03|0.28001
14:34:04|0.28
14:34:05|0.28
14:34:06|0.28
14:34:07|0.28025
14:34:08|0.27984
14:34:09|0.27984
14:34:10|0.27984
14:34:11|0.27984
14:34:12|0.27984
14:34:13|0.27984
14:34:14|0.27984
14:34:15|0.27971
14:34:17|0.27971
14:34:17|0.27971
14:34:18|0.27971
14:34:19|0.27971
14:34:20|0.27971
14:34:21|0.27971
14:34:22|0.27971
14:34:23|0.27956
14:34:24|0.27956
14:34:25|0.27966
14:34:26|0.28027
14:34:27|0.28027
14:34:28|0.28027
14:34:29|0.28027
14:34:30|0.27918
14:34:31|0.27918
14:34:32|0.27947
14:34:33|0.27972
14:34:35|0.27977
14:34:36|0.27985
14:34:37|0.27985
14:34:38|0.27985
14:34:39|0.27985
14:34:40|0.27985
14:34:41|0.27985
14:34:42|0.27918
14:34:43|0.27919
14:34:45|0.27936
14:34:46|0.279
14:34:46|0.27974
14:34:47|0.27974
14:34:49|0.27937
14:34:50|0.27937
14:34:51|0.27972
14:34:52|0.27972
14:34:53|0.27972
14:34:54|0.27958
14:34:55|0.27958
14:34:56|0.27942
14:34:57|0.27942
14:34:58|0.27942
14:34:59|0.27974
14:35:00|0.2796
14:35:00|0.2796
14:35:02|0.2797
14:35:03|0.2797
14:35:04|0.28004
14:35:05|0.28039
14:35:06|0.28088
14:35:07|0.27995
14:35:08|0.28015
14:35:09|0.28015
14:35:11|0.28071
14:35:11|0.28071
14:35:13|0.28071
14:35:13|0.28046
14:35:14|0.28046
14:35:15|0.28046
14:35:16|0.28046
14:35:17|0.28046
14:35:19|0.28042
14:35:19|0.28
14:35:21|0.28
14:35:22|0.28
14:35:23|0.27994
14:35:23|0.27985
14:35:25|0.27946
14:35:26|0.27946
14:35:26|0.27946
14:35:28|0.27946
14:35:29|0.27955
14:35:29|0.27968
14:35:30|0.27924
14:35:32|0.27924
14:35:32|0.27924
14:35:34|0.27931
14:35:34|0.27931
14:35:36|0.27931
14:35:37|0.27914
14:35:39|0.27914
14:35:40|0.27931
14:35:41|0.27931
14:35:42|0.27931
14:35:43|0.27956
14:35:44|0.27956
14:35:45|0.28
14:35:46|0.27946
14:35:47|0.27946
14:35:48|0.27946
14:35:49|0.27946
14:35:50|0.27946
14:35:50|0.27966
14:35:52|0.27999
14:35:53|0.2797
14:35:54|0.2797
14:35:54|0.2797
14:35:55|0.2797
14:35:57|0.27987
14:35:58|0.27987
14:35:59|0.27987
14:36:00|0.27964
14:36:01|0.28
14:36:02|0.27994
14:36:03|0.28003
14:36:04|0.28003
14:36:04|0.28003
14:36:06|0.28014
14:36:07|0.28014
14:36:08|0.28014
14:36:09|0.28014
14:36:09|0.28028
14:36:11|0.28046
14:36:12|0.28046
14:36:13|0.28029
14:36:14|0.28029
14:36:15|0.28029
14:36:16|0.28046
14:36:17|0.28046
14:36:18|0.2805
14:36:19|0.2805
14:36:20|0.2806
14:36:21|0.2806
14:36:22|0.28097
14:36:23|0.281
14:36:24|0.2816
14:36:25|0.2816
14:36:26|0.28131
14:36:27|0.2813
14:36:28|0.2813
14:36:29|0.28136
14:36:30|0.28132
14:36:31|0.28132
14:36:32|0.28132
14:36:33|0.28132
14:36:34|0.28126
14:36:35|0.28126
14:36:36|0.28097
14:36:38|0.2815
14:36:38|0.2815
14:36:39|0.2815
14:36:41|0.2815
14:36:42|0.2817
14:36:43|0.2816
14:36:44|0.2816
14:36:45|0.28165
14:36:46|0.28165
14:36:47|0.28165
14:36:48|0.28165
14:36:49|0.28165
14:36:50|0.28149
14:36:51|0.28149
14:36:53|0.28132
14:36:53|0.28132
14:36:54|0.28132
14:36:55|0.28132
14:36:56|0.28132
14:36:57|0.28132
14:36:58|0.28126
14:36:59|0.28126
14:37:00|0.28126
14:37:01|0.28126
14:37:03|0.28126
14:37:03|0.28126
14:37:04|0.28132
14:37:06|0.28132
14:37:07|0.28132
14:37:08|0.28132
14:37:08|0.2814
14:37:10|0.2811
14:37:11|0.2811
14:37:12|0.2811
14:37:12|0.2811
14:37:14|0.2811
14:37:15|0.2811
14:37:15|0.28105
14:37:17|0.28105
14:37:17|0.28102
14:37:19|0.28102
14:37:20|0.28096
14:37:20|0.28098
14:37:21|0.28082
14:37:23|0.28078
14:37:24|0.28094
14:37:25|0.2805
14:37:26|0.2805
14:37:27|0.2805
14:37:28|0.28048
14:37:29|0.28048
14:37:30|0.28048
14:37:31|0.28048
14:37:32|0.28048
14:37:33|0.2805
14:37:34|0.28045
14:37:35|0.28045
14:37:36|0.28045
14:37:38|0.28045
14:37:39|0.28045
14:37:40|0.28045
14:37:41|0.28045
14:37:42|0.28045
14:37:42|0.28045
14:37:44|0.28045
14:37:45|0.28045
14:37:46|0.28045
14:37:47|0.28045
14:37:48|0.28006
14:37:48|0.28006
14:37:50|0.28006
14:37:51|0.28019
14:37:52|0.27995
14:37:53|0.27995
14:37:54|0.27995
14:37:56|0.27995
14:37:56|0.27995
14:37:58|0.28006
14:37:58|0.28006
14:37:59|0.28006
14:38:00|0.28006
14:38:01|0.28006
14:38:02|0.28006
14:38:03|0.28006
14:38:04|0.28006
14:38:05|0.28006
14:38:07|0.28006
14:38:07|0.28006
14:38:09|0.28006
14:38:09|0.28006
14:38:11|0.27994
14:38:12|0.27993
14:38:13|0.27993
14:38:14|0.27993
14:38:14|0.27993
14:38:16|0.27993
14:38:17|0.27993
14:38:17|0.27993
14:38:19|0.28
14:38:19|0.28
14:38:21|0.28
14:38:22|0.27994
14:38:22|0.27994
14:38:24|0.27994
14:38:25|0.27994
14:38:26|0.27994
14:38:27|0.27994
14:38:28|0.27994
14:38:29|0.27994
14:38:30|0.27994
14:38:31|0.27987
14:38:32|0.2798
14:38:33|0.27979
14:38:34|0.27979
14:38:35|0.27978
14:38:36|0.27978
14:38:37|0.27978
14:38:39|0.27978
14:38:39|0.27978
14:38:41|0.28012
14:38:42|0.27991
14:38:43|0.27991
14:38:45|0.27991
14:38:45|0.27991
14:38:46|0.27991
14:38:48|0.28021
14:38:48|0.28021
14:38:50|0.28021
14:38:50|0.28021
14:38:52|0.2805
14:38:53|0.2805
14:38:53|0.2805
14:38:55|0.2805
14:38:56|0.2805
14:38:57|0.28044
14:38:57|0.28044
14:38:58|0.28044
14:39:00|0.28044
14:39:01|0.28044
14:39:02|0.27998
14:39:02|0.27998
14:39:03|0.27998
14:39:05|0.27998
14:39:06|0.27998
14:39:06|0.27998
14:39:08|0.27998
14:39:08|0.27998
14:39:09|0.27998
14:39:10|0.27994
14:39:11|0.27994
14:39:13|0.27994
14:39:13|0.27994
14:39:15|0.28
14:39:16|0.2804
14:39:17|0.2804
14:39:18|0.2804
14:39:18|0.2804
14:39:19|0.2804
14:39:21|0.2804
14:39:21|0.2804
14:39:22|0.28
14:39:23|0.28
14:39:25|0.28
14:39:25|0.28
14:39:27|0.28
14:39:28|0.28
14:39:28|0.28
14:39:30|0.28
14:39:30|0.28
14:39:32|0.28
14:39:32|0.28
14:39:33|0.28
14:39:35|0.28001
14:39:35|0.28
14:39:36|0.28001
14:39:38|0.28001
14:39:39|0.28001
14:39:41|0.28001
14:39:42|0.28001
14:39:42|0.28001
14:39:44|0.28001
14:39:44|0.28001
14:39:46|0.28001
14:39:47|0.28001
14:39:48|0.28
14:39:49|0.28
14:39:50|0.28
14:39:51|0.28029
14:39:52|0.28029
14:39:53|0.28001
14:39:54|0.28001
14:39:55|0.28001
14:39:56|0.28001
14:39:57|0.28001
14:39:58|0.28001
14:39:59|0.28001
14:40:00|0.28044
14:40:01|0.28044
14:40:02|0.28044
14:40:03|0.28044
14:40:05|0.28044
14:40:05|0.28044
14:40:06|0.28044
14:40:07|0.28001
14:40:08|0.28001
14:40:09|0.28001
14:40:10|0.28001
14:40:11|0.28001
14:40:12|0.28019
14:40:13|0.28018
14:40:14|0.28018
14:40:15|0.28018
14:40:16|0.28021
14:40:17|0.28021
14:40:18|0.28021
14:40:19|0.28021
14:40:20|0.28021
14:40:21|0.28021
14:40:22|0.28021
14:40:23|0.28021
14:40:24|0.28021
14:40:25|0.28021
14:40:26|0.28021
14:40:27|0.28021
14:40:28|0.28092
14:40:29|0.28092
14:40:30|0.28097
14:40:31|0.28097
14:40:32|0.28097
14:40:33|0.28097
14:40:34|0.28097
14:40:35|0.28097
14:40:36|0.28037
14:40:37|0.28096
14:40:38|0.28096
14:40:40|0.28052
14:40:41|0.28053
14:40:43|0.28053
14:40:43|0.28053
14:40:45|0.28053
14:40:46|0.28064
14:40:47|0.28052
14:40:48|0.28052
14:40:48|0.28052
14:40:50|0.28052
14:40:51|0.28052
14:40:52|0.28052
14:40:53|0.28052
14:40:54|0.28052
14:40:55|0.28052
14:40:56|0.28052
14:40:57|0.28052
14:40:58|0.28052
14:40:59|0.28052
14:41:00|0.28052
14:41:01|0.28011
14:41:02|0.28011
14:41:03|0.28011
14:41:04|0.28018
14:41:05|0.28018
14:41:06|0.28018
14:41:07|0.28018
14:41:08|0.28018
14:41:09|0.28002
14:41:10|0.28002
14:41:12|0.28002
14:41:12|0.28002
14:41:13|0.28002
14:41:14|0.28002
14:41:15|0.28002
14:41:17|0.28002
14:41:17|0.28002
14:41:19|0.28002
14:41:19|0.28002
14:41:20|0.28002
14:41:21|0.28002
14:41:22|0.28002
14:41:24|0.28002
14:41:24|0.28002
14:41:25|0.28002
14:41:26|0.28002
14:41:27|0.28002
14:41:28|0.28002
14:41:29|0.28002
14:41:30|0.28002
14:41:31|0.28002
14:41:32|0.28002
14:41:33|0.28002
14:41:35|0.28011
14:41:36|0.28011
14:41:37|0.28011
14:41:38|0.28011
14:41:39|0.28011
14:41:40|0.28032
14:41:41|0.28032
14:41:42|0.28032
14:41:43|0.28066
14:41:45|0.28066
14:41:46|0.28082
14:41:47|0.28082
14:41:47|0.28082
14:41:49|0.28082
14:41:49|0.28109
14:41:51|0.28149
14:41:52|0.28148
14:41:53|0.28148
14:41:54|0.28104
14:41:55|0.28106
14:41:57|0.28091
14:41:57|0.28094
14:41:58|0.28094
14:42:00|0.28094
14:42:00|0.28094
14:42:01|0.28094
14:42:03|0.281
14:42:04|0.281
14:42:05|0.281
14:42:06|0.281
14:42:07|0.281
14:42:08|0.281
14:42:08|0.28119
14:42:09|0.28119
14:42:11|0.28119
14:42:12|0.28119
14:42:13|0.28119
14:42:14|0.28119
14:42:15|0.28119
14:42:16|0.28119
14:42:17|0.2812
14:42:18|0.2812
14:42:19|0.2812
14:42:20|0.2812
14:42:21|0.2812
14:42:22|0.281
14:42:23|0.281
14:42:24|0.281
14:42:25|0.281
14:42:26|0.281
14:42:27|0.281
14:42:28|0.281
14:42:29|0.2812
14:42:30|0.2812
14:42:31|0.2812
14:42:32|0.2812
14:42:33|0.2812
14:42:34|0.2811
14:42:35|0.2811
14:42:37|0.2811
14:42:38|0.2811
14:42:38|0.2811
14:42:40|0.2811
14:42:41|0.2811
14:42:43|0.2811
14:42:44|0.2811
14:42:45|0.2811
14:42:46|0.2811
14:42:47|0.2811
14:42:48|0.2811
14:42:48|0.2811
14:42:50|0.2811
14:42:50|0.2811
14:42:52|0.2811
14:42:53|0.2811
14:42:54|0.2811
14:42:54|0.2811
14:42:55|0.2811
14:42:57|0.2811
14:42:57|0.2811
14:42:58|0.2811
14:43:00|0.2811
14:43:01|0.2811
14:43:02|0.2812
14:43:02|0.2812
14:43:04|0.2811
14:43:05|0.2811
14:43:06|0.2811
14:43:07|0.2811
14:43:08|0.2811
14:43:09|0.2811
14:43:10|0.2811
14:43:11|0.2811
14:43:12|0.2811
14:43:13|0.2811
14:43:14|0.2811
14:43:15|0.2811
14:43:16|0.2811
14:43:17|0.2811
14:43:18|0.2811
14:43:19|0.2811
14:43:20|0.2811
14:43:21|0.2811
14:43:22|0.2811
14:43:23|0.2811
14:43:24|0.2811
14:43:25|0.2811
14:43:26|0.2811
14:43:27|0.2811
14:43:28|0.2811
14:43:29|0.2811
14:43:30|0.281
14:43:31|0.281
14:43:32|0.281
14:43:33|0.281
14:43:34|0.281
14:43:35|0.281
14:43:36|0.281
14:43:37|0.281
14:43:38|0.281
14:43:39|0.281
14:43:40|0.281
14:43:41|0.281
14:43:43|0.281
14:43:44|0.281
14:43:45|0.281
14:43:46|0.281
14:43:47|0.281
14:43:48|0.281
14:43:49|0.2811
14:43:50|0.2811
14:43:51|0.2811
14:43:52|0.28094
14:43:53|0.28094
14:43:54|0.28094
14:43:55|0.28094
14:43:56|0.28094
14:43:57|0.28094
14:43:58|0.28094
14:43:59|0.28094
14:44:00|0.28094
14:44:01|0.28094
14:44:02|0.28094
14:44:03|0.28094
14:44:04|0.28094
14:44:05|0.28094
14:44:06|0.28094
14:44:07|0.28094
14:44:09|0.28094
14:44:09|0.28094
14:44:10|0.28109
14:44:11|0.28109
14:44:13|0.28079
14:44:13|0.28079
14:44:15|0.28079
14:44:15|0.28079
14:44:17|0.28079
14:44:18|0.28079
14:44:19|0.28079
14:44:19|0.28079
14:44:20|0.28079
14:44:22|0.28079
14:44:22|0.28079
14:44:24|0.28079
14:44:24|0.28079
14:44:25|0.28079
14:44:27|0.28079
14:44:27|0.28079
14:44:29|0.28079
14:44:30|0.28106
14:44:31|0.28106
14:44:31|0.28079
14:44:33|0.28079
14:44:34|0.28079
14:44:35|0.28079
14:44:36|0.28079
14:44:37|0.28079
14:44:38|0.28079
14:44:39|0.28079
14:44:40|0.28079
14:44:41|0.28079
14:44:42|0.28079
14:44:44|0.28079
14:44:44|0.28079
14:44:46|0.28079
14:44:47|0.28079
14:44:48|0.28079
14:44:49|0.28079
14:44:50|0.2808
14:44:51|0.2808
14:44:52|0.2808
14:44:53|0.2808
14:44:53|0.2808
14:44:55|0.28051
14:44:56|0.28051
14:44:57|0.28051
14:44:58|0.28051
14:44:59|0.28101
14:45:00|0.28101
14:45:02|0.28067
14:45:02|0.28067
14:45:04|0.281
14:45:04|0.281
14:45:05|0.281
14:45:07|0.281
14:45:08|0.281
14:45:09|0.28079
14:45:09|0.28079
14:45:10|0.2805
14:45:11|0.2805
14:45:12|0.2805
14:45:13|0.2805
14:45:14|0.28036
14:45:16|0.28004
14:45:17|0.28044
14:45:17|0.28044
14:45:19|0.28036
14:45:19|0.28036
14:45:20|0.28036
14:45:21|0.27969
14:45:22|0.27969
14:45:23|0.27969
14:45:24|0.27989
14:45:26|0.27963
14:45:27|0.27963
14:45:27|0.27963
14:45:29|0.27988
14:45:30|0.27987
14:45:31|0.27987
14:45:32|0.27987
14:45:33|0.27988
14:45:34|0.27988
14:45:35|0.27988
14:45:36|0.27989
14:45:37|0.27989
14:45:37|0.27953
14:45:39|0.27953
14:45:40|0.28016
14:45:40|0.28016
14:45:42|0.28016
14:45:43|0.28016
14:45:44|0.28016
14:45:45|0.28016
14:45:46|0.28015
14:45:47|0.2798
14:45:48|0.28014
14:45:50|0.28012
14:45:50|0.27985
14:45:52|0.28011
14:45:52|0.28011
14:45:54|0.2798
14:45:55|0.2798
14:45:56|0.2798
14:45:57|0.2798
14:45:58|0.2798
14:45:59|0.2798
14:46:01|0.2798
14:46:01|0.2798
14:46:03|0.2798
14:46:03|0.2798
14:46:04|0.2798
14:46:05|0.2798
14:46:06|0.28016
14:46:08|0.28016
14:46:09|0.28016
14:46:09|0.28016
14:46:10|0.28016
14:46:12|0.28016
14:46:12|0.28016
14:46:14|0.28016
14:46:14|0.28016
14:46:15|0.28016
14:46:17|0.28016
14:46:18|0.28016
14:46:18|0.28016
14:46:20|0.28016
14:46:21|0.28016
14:46:21|0.28016
14:46:23|0.28028
14:46:23|0.28028
14:46:25|0.28028
14:46:26|0.28028
14:46:27|0.28028
14:46:28|0.28028
14:46:29|0.28028
14:46:30|0.28
14:46:31|0.28
14:46:32|0.28
14:46:33|0.28
14:46:34|0.28
14:46:35|0.28
14:46:36|0.28
14:46:37|0.28
14:46:38|0.28
14:46:39|0.28
14:46:40|0.28
14:46:40|0.28
14:46:42|0.28
14:46:43|0.28
14:46:44|0.28
14:46:45|0.28
14:46:47|0.2798
14:46:48|0.28022
14:46:49|0.28031
14:46:50|0.28031
14:46:52|0.28031
14:46:52|0.28031
14:46:53|0.28031
14:46:55|0.28031
14:46:56|0.28022
14:46:56|0.28048
14:46:58|0.28048
14:46:59|0.28048
14:47:00|0.28048
14:47:01|0.28048
14:47:02|0.28048
14:47:03|0.28048
14:47:04|0.28048
14:47:05|0.28048
14:47:06|0.27984
14:47:07|0.27984
14:47:08|0.27984
14:47:09|0.27984
14:47:10|0.27994
14:47:11|0.27994
14:47:12|0.27994
14:47:13|0.27994
14:47:14|0.27994
14:47:15|0.27994
14:47:16|0.27994
14:47:17|0.27994
14:47:18|0.27994
14:47:19|0.27994
14:47:20|0.27994
14:47:21|0.27994
14:47:22|0.27994
14:47:23|0.27994
14:47:24|0.28015
14:47:25|0.28015
14:47:26|0.28013
14:47:27|0.28013
14:47:28|0.28013
14:47:29|0.28013
14:47:30|0.2803
14:47:31|0.28031
14:47:32|0.28031
14:47:33|0.28067
14:47:34|0.28067
14:47:35|0.28103
14:47:36|0.28103
14:47:37|0.28103
14:47:38|0.28105
14:47:40|0.28097
14:47:40|0.28097
14:47:42|0.28124
14:47:43|0.28124
14:47:43|0.28124
14:47:44|0.28134
14:47:45|0.28141
14:47:47|0.28124
14:47:48|0.28146
14:47:49|0.28146
14:47:50|0.28132
14:47:51|0.28122
14:47:52|0.28122
14:47:54|0.28079
14:47:55|0.28079
14:47:55|0.28142
14:47:57|0.28142
14:47:58|0.28114
14:47:58|0.28111
14:48:00|0.28111
14:48:01|0.28111
14:48:01|0.28107
14:48:02|0.28068
14:48:04|0.28068
14:48:05|0.28068
14:48:06|0.28068
14:48:07|0.28068
14:48:08|0.2806
14:48:09|0.2806
14:48:10|0.2805
14:48:11|0.2805
14:48:11|0.2805
14:48:13|0.2805
14:48:14|0.2805
14:48:14|0.28109
14:48:16|0.28109
14:48:17|0.28051
14:48:18|0.28051
14:48:19|0.28109
14:48:19|0.28063
14:48:20|0.28063
14:48:22|0.28063
14:48:23|0.28063
14:48:23|0.2807
14:48:25|0.2807
14:48:26|0.2807
14:48:27|0.2807
14:48:27|0.2807
14:48:29|0.2807
14:48:29|0.2811
14:48:31|0.2811
14:48:31|0.2811
14:48:32|0.2811
14:48:34|0.2811
14:48:35|0.2811
14:48:36|0.2811
14:48:37|0.28068
14:48:38|0.28068
14:48:39|0.28068
14:48:39|0.28068
14:48:41|0.28068
14:48:42|0.2811
14:48:43|0.2811
14:48:44|0.2811
14:48:45|0.2811
14:48:45|0.2811
14:48:47|0.2811
14:48:48|0.2811
14:48:49|0.28104
14:48:51|0.28104
14:48:51|0.28104
14:48:53|0.28113
14:48:53|0.28113
14:48:55|0.28113
14:48:56|0.28113
14:48:57|0.28113
14:48:57|0.28113
14:48:59|0.28113
14:49:00|0.28113
14:49:01|0.28113
14:49:02|0.28113
14:49:03|0.28113
14:49:03|0.28113
14:49:05|0.28113
14:49:06|0.28123
14:49:07|0.28123
14:49:08|0.28119
14:49:09|0.28119
14:49:10|0.28119
14:49:11|0.28119
14:49:12|0.28119
14:49:13|0.28119
14:49:14|0.28119
14:49:15|0.28119
14:49:16|0.28119
14:49:17|0.28119
14:49:18|0.28119
14:49:19|0.2813
14:49:20|0.2813
14:49:21|0.28103
14:49:22|0.28103
14:49:23|0.28103
14:49:24|0.2813
14:49:25|0.2813
14:49:26|0.28132
14:49:27|0.28132
14:49:28|0.28132
14:49:29|0.28132
14:49:30|0.28132
14:49:31|0.28132
14:49:32|0.28132
14:49:33|0.28132
14:49:34|0.28132
14:49:35|0.28132
14:49:36|0.28142
14:49:37|0.28142
14:49:38|0.28142
14:49:39|0.28142
14:49:40|0.28142
14:49:41|0.28142
14:49:42|0.28142
14:49:43|0.28102
14:49:44|0.28102
14:49:45|0.28097
14:49:46|0.28097
14:49:47|0.28097
14:49:48|0.28113
14:49:49|0.28113
14:49:50|0.28113
14:49:52|0.28113
14:49:52|0.28113
14:49:54|0.2809
14:49:55|0.2809
14:49:55|0.2809
14:49:57|0.2805
14:49:58|0.2805
14:49:59|0.2805
14:50:00|0.2805
14:50:00|0.2805
14:50:02|0.2805
14:50:03|0.28051
14:50:04|0.28051
14:50:05|0.28056
14:50:06|0.28056
14:50:07|0.28056
14:50:08|0.28056
14:50:08|0.28056
14:50:10|0.28052
14:50:11|0.28052
14:50:12|0.28052
14:50:12|0.28052
14:50:13|0.28052
14:50:14|0.28052
14:50:16|0.28052
14:50:17|0.28052
14:50:17|0.28052
14:50:19|0.28052
14:50:20|0.28052
14:50:21|0.28052
14:50:22|0.281
14:50:22|0.281
14:50:24|0.281
14:50:25|0.281
14:50:25|0.281
14:50:27|0.281
14:50:27|0.281
14:50:28|0.281
14:50:29|0.28125
14:50:30|0.28125
14:50:32|0.28125
14:50:32|0.28125
14:50:33|0.28125
14:50:35|0.28125
14:50:36|0.28125
14:50:37|0.28125
14:50:38|0.28125
14:50:38|0.28125
14:50:40|0.28125
14:50:41|0.28125
14:50:42|0.28125
14:50:43|0.28125
14:50:44|0.28125
14:50:45|0.28125
14:50:46|0.28125
14:50:47|0.28125
14:50:48|0.28125
14:50:49|0.28087
14:50:51|0.28087
14:50:51|0.28087
14:50:52|0.28087
14:50:53|0.28085
14:50:54|0.28085
14:50:55|0.28085
14:50:57|0.28085
14:50:58|0.28085
14:50:59|0.28117
14:50:59|0.28117
14:51:01|0.28117
14:51:02|0.28117
14:51:03|0.28117
14:51:04|0.28117
14:51:05|0.28117
14:51:06|0.28117
14:51:07|0.28117
14:51:08|0.28117
14:51:09|0.28117
14:51:11|0.28117
14:51:11|0.28117
14:51:12|0.28117
14:51:13|0.28117
14:51:15|0.28117
14:51:16|0.28117
14:51:17|0.28117
14:51:17|0.28117
14:51:18|0.28117
14:51:20|0.28117
14:51:21|0.28117
14:51:22|0.28117
14:51:23|0.28117
14:51:24|0.28125
14:51:25|0.28125
14:51:26|0.28125
14:51:27|0.28125
14:51:27|0.28125
14:51:29|0.28125
14:51:29|0.28125
14:51:31|0.28125
14:51:32|0.28125
14:51:32|0.2813
14:51:34|0.2813
14:51:35|0.2813
14:51:36|0.28141
14:51:36|0.28141
14:51:38|0.28142
14:51:39|0.28142
14:51:40|0.28142
14:51:41|0.2812
14:51:42|0.2812
14:51:43|0.28149
14:51:44|0.28153
14:51:45|0.28158
14:51:46|0.28158
14:51:47|0.28158
14:51:48|0.28158
14:51:49|0.28158
14:51:51|0.2816
14:51:52|0.2816
14:51:53|0.2816
14:51:54|0.2816
14:51:55|0.2816
14:51:56|0.2816
14:51:58|0.2816
14:51:58|0.2816
14:51:59|0.282
14:52:00|0.28201
14:52:01|0.282
14:52:03|0.282
14:52:04|0.282
14:52:05|0.28195
14:52:06|0.28195
14:52:07|0.28195
14:52:08|0.28216
14:52:08|0.28241
14:52:10|0.28241
14:52:10|0.28241
14:52:12|0.28208
14:52:13|0.28208
14:52:14|0.28208
14:52:15|0.28208
14:52:15|0.28208
14:52:17|0.28208
14:52:18|0.28246
14:52:19|0.28208
14:52:20|0.28208
14:52:21|0.28241
14:52:21|0.28241
14:52:23|0.28241
14:52:24|0.28241
14:52:25|0.28241
14:52:26|0.2825
14:52:27|0.2825
14:52:28|0.2825
14:52:29|0.2825
14:52:30|0.2825
14:52:32|0.2825
14:52:32|0.2825
14:52:33|0.2825
14:52:34|0.28262
14:52:35|0.28262
14:52:36|0.28262
14:52:37|0.283
14:52:38|0.283
14:52:39|0.283
14:52:40|0.28274
14:52:41|0.28245
14:52:42|0.283
14:52:43|0.283
14:52:44|0.283
14:52:45|0.28254
14:52:46|0.28254
14:52:47|0.28254
14:52:48|0.28254
14:52:49|0.28254
14:52:51|0.28254
14:52:51|0.28254
14:52:53|0.28254
14:52:54|0.28254
14:52:55|0.28254
14:52:56|0.28254
14:52:56|0.28254
14:52:58|0.28254
14:52:59|0.28254
14:53:00|0.28256
14:53:01|0.28256
14:53:02|0.28256
14:53:02|0.28256
14:53:04|0.28251
14:53:05|0.28251
14:53:06|0.28251
14:53:07|0.28251
14:53:08|0.28254
14:53:10|0.28254
14:53:11|0.28216
14:53:11|0.28216
14:53:13|0.28216
14:53:14|0.28216
14:53:15|0.28199
14:53:16|0.28199
14:53:17|0.28199
14:53:17|0.28198
14:53:19|0.28198
14:53:20|0.2816
14:53:21|0.2816
14:53:22|0.28169
14:53:23|0.28169
14:53:24|0.28169
14:53:25|0.28105
14:53:26|0.28157
14:53:27|0.28159
14:53:28|0.28159
14:53:29|0.28159
14:53:30|0.28159
14:53:31|0.28159
14:53:32|0.28159
14:53:32|0.28119
14:53:34|0.28141
14:53:35|0.28141
14:53:36|0.28152
14:53:37|0.28152
14:53:38|0.28152
14:53:39|0.28137
14:53:40|0.28137
14:53:41|0.28137
14:53:42|0.28137
14:53:43|0.28137
14:53:44|0.281
14:53:45|0.28098
14:53:46|0.28085
14:53:47|0.28085
14:53:48|0.28111
14:53:49|0.28111
14:53:50|0.28111
14:53:51|0.28111
14:53:52|0.28134
14:53:53|0.28134
14:53:55|0.28134
14:53:55|0.28124
14:53:57|0.28124
14:53:58|0.28124
14:53:59|0.28124
14:54:00|0.28124
14:54:00|0.28124
14:54:02|0.28124
14:54:03|0.28124
14:54:04|0.28124
14:54:05|0.28124
14:54:06|0.28124
14:54:06|0.28124
14:54:07|0.28124
14:54:09|0.28124
14:54:10|0.28124
14:54:10|0.28124
14:54:12|0.28124
14:54:13|0.28124
14:54:14|0.28124
14:54:15|0.28124
14:54:16|0.28124
14:54:17|0.28119
14:54:17|0.28119
14:54:18|0.28119
14:54:20|0.28119
14:54:21|0.28119
14:54:22|0.28119
14:54:23|0.28119
14:54:24|0.28119
14:54:25|0.28119
14:54:26|0.28119
14:54:27|0.28119
14:54:28|0.28119
14:54:29|0.28119
14:54:30|0.28119
14:54:31|0.28119
14:54:33|0.28119
14:54:33|0.28052
14:54:34|0.28052
14:54:35|0.28052
14:54:36|0.28052
14:54:37|0.281
14:54:38|0.281
14:54:39|0.281
14:54:40|0.28061
14:54:41|0.28061
14:54:42|0.28061
14:54:43|0.28061
14:54:44|0.28061
14:54:45|0.28061
14:54:46|0.28061
14:54:47|0.2811
14:54:48|0.28122
14:54:49|0.28105
14:54:50|0.28134
14:54:51|0.2809
14:54:53|0.2809
14:54:53|0.2809
14:54:54|0.2809
14:54:55|0.2809
14:54:56|0.28093
14:54:57|0.28093
14:54:58|0.28093
14:54:59|0.28093
14:55:00|0.28093
14:55:01|0.28093
14:55:02|0.28093
14:55:03|0.28093
14:55:04|0.28091
14:55:05|0.28091
14:55:06|0.28091
14:55:07|0.28091
14:55:08|0.28092
14:55:10|0.28092
14:55:11|0.28092
14:55:12|0.28223
14:55:12|0.2816
14:55:13|0.28095
14:55:14|0.28105
14:55:15|0.28119
14:55:17|0.28095
14:55:17|0.28065
14:55:19|0.2809
14:55:19|0.2809
14:55:20|0.2809
14:55:21|0.28095
14:55:23|0.28091
14:55:23|0.28091
14:55:24|0.28091
14:55:25|0.28091
14:55:27|0.28091
14:55:27|0.28091
14:55:28|0.28091
14:55:30|0.28107
14:55:30|0.28107
14:55:31|0.28107
14:55:32|0.28107
14:55:33|0.28107
14:55:34|0.28107
14:55:35|0.28107
14:55:37|0.28107
14:55:37|0.28107
14:55:38|0.28107
14:55:39|0.28107
14:55:40|0.28107
14:55:41|0.28107
14:55:42|0.2809
14:55:43|0.2809
14:55:44|0.2809
14:55:45|0.2809
14:55:47|0.28087
14:55:48|0.28117
14:55:49|0.28117
14:55:50|0.28088
14:55:51|0.28088
14:55:52|0.28088
14:55:53|0.28088
14:55:54|0.28094
14:55:55|0.28121
14:55:56|0.28056
14:55:57|0.28056
14:55:59|0.28056
14:55:59|0.28056
14:56:01|0.28056
14:56:02|0.28056
14:56:03|0.28056
14:56:03|0.28056
14:56:05|0.28056
14:56:06|0.28056
14:56:07|0.28056
14:56:08|0.28056
14:56:09|0.28124
14:56:10|0.28124
14:56:11|0.28124
14:56:12|0.28097
14:56:13|0.28097
14:56:14|0.28097
14:56:15|0.28097
14:56:16|0.28097
14:56:17|0.28097
14:56:18|0.28097
14:56:19|0.28097
14:56:20|0.28113
14:56:21|0.28113
14:56:22|0.28113
14:56:23|0.28113
14:56:24|0.28056
14:56:25|0.28056
14:56:26|0.28056
14:56:28|0.28056
14:56:28|0.28056
14:56:29|0.28147
14:56:30|0.28147
14:56:31|0.28147
14:56:32|0.28147
14:56:33|0.28147
14:56:34|0.28147
14:56:35|0.28147
14:56:36|0.28147
14:56:38|0.28147
14:56:39|0.28147
14:56:40|0.28147
14:56:41|0.28147
14:56:41|0.28149
14:56:42|0.28149
14:56:44|0.28149
14:56:44|0.28149
14:56:45|0.28149
14:56:46|0.28149
14:56:47|0.28149
14:56:48|0.28149
14:56:50|0.28149
14:56:50|0.28149
14:56:52|0.28149
14:56:53|0.28149
14:56:53|0.28149
14:56:55|0.28149
14:56:56|0.28149
14:56:57|0.28103
14:56:59|0.28103
14:56:59|0.28103
14:57:00|0.28103
14:57:02|0.28103
14:57:02|0.28103
14:57:04|0.28103
14:57:05|0.28103
14:57:06|0.28103
14:57:06|0.28103
14:57:08|0.28103
14:57:09|0.28103
14:57:10|0.28103
14:57:11|0.28103
14:57:12|0.28103
14:57:13|0.28103
14:57:14|0.28103
14:57:15|0.28103
14:57:16|0.28103
14:57:17|0.28103
14:57:18|0.28103
14:57:20|0.28103
14:57:21|0.28103
14:57:21|0.28103
14:57:22|0.28103
14:57:24|0.28103
14:57:24|0.28103
14:57:25|0.28103
14:57:26|0.28122
14:57:28|0.28122
14:57:28|0.28122
14:57:29|0.28103
14:57:30|0.28103
14:57:31|0.28142
14:57:32|0.28142
14:57:33|0.28142
14:57:34|0.28142
14:57:35|0.28142
14:57:36|0.28142
14:57:37|0.28142
14:57:38|0.28142
14:57:40|0.28142
14:57:40|0.28142
14:57:41|0.28142
14:57:42|0.28142
14:57:43|0.28147
14:57:45|0.28149
14:57:46|0.2815
14:57:46|0.2815
14:57:48|0.2815
14:57:48|0.2815
14:57:50|0.2815
14:57:50|0.28154
14:57:52|0.28154
14:57:53|0.28154
14:57:54|0.2816
14:57:55|0.2816
14:57:56|0.2816
14:57:56|0.2816
14:57:57|0.28145
14:57:59|0.28145
14:58:00|0.28142
14:58:01|0.2816
14:58:03|0.2816
14:58:03|0.28174
14:58:04|0.28188
14:58:05|0.28163
14:58:07|0.28163
14:58:07|0.28163
14:58:09|0.28163
14:58:10|0.28163
14:58:11|0.28163
14:58:12|0.28158
14:58:13|0.28158
14:58:14|0.28185
14:58:14|0.28185
14:58:15|0.28185
14:58:17|0.28185
14:58:18|0.28186
14:58:19|0.28185
14:58:19|0.28185
14:58:20|0.28185
14:58:21|0.28185
14:58:22|0.28185
14:58:24|0.28185
14:58:25|0.28185
14:58:26|0.28185
14:58:27|0.28185
14:58:28|0.28185
14:58:29|0.282
14:58:30|0.282
14:58:31|0.282
14:58:31|0.282
14:58:33|0.282
14:58:34|0.282
14:58:35|0.282
14:58:36|0.282
14:58:37|0.282
14:58:38|0.28171
14:58:39|0.28171
14:58:39|0.28171
14:58:41|0.28171
14:58:42|0.28171
14:58:43|0.28171
14:58:43|0.28171
14:58:45|0.28171
14:58:46|0.28216
14:58:47|0.28216
14:58:48|0.28216
14:58:49|0.28216
14:58:50|0.28204
14:58:51|0.28204
14:58:52|0.28204
14:58:52|0.28204
14:58:53|0.282
14:58:54|0.282
14:58:55|0.282
14:58:57|0.282
14:58:59|0.282
14:59:00|0.282
14:59:01|0.282
14:59:02|0.282
14:59:03|0.282
14:59:04|0.282
14:59:05|0.282
14:59:06|0.282
14:59:07|0.28204
14:59:09|0.28204
14:59:10|0.28204
14:59:11|0.28204
14:59:12|0.28204
14:59:12|0.28204
14:59:14|0.28204
14:59:14|0.28204
14:59:16|0.28204
14:59:17|0.28204
14:59:17|0.28204
14:59:18|0.28204
14:59:20|0.28204
14:59:20|0.28204
14:59:22|0.28204
14:59:23|0.28204
14:59:23|0.28204
14:59:25|0.28204
14:59:26|0.28204
14:59:27|0.28234
14:59:27|0.28234
14:59:29|0.28234
14:59:29|0.28234
14:59:31|0.28234
14:59:31|0.28234
14:59:33|0.28234
14:59:34|0.28234
14:59:35|0.28234
14:59:35|0.28234
14:59:36|0.28234
14:59:38|0.28234
14:59:39|0.28234
14:59:40|0.28234
14:59:41|0.28234
14:59:41|0.28234
14:59:42|0.28234
14:59:43|0.28234
14:59:45|0.28234
14:59:46|0.28241
14:59:47|0.28242
14:59:48|0.28241
14:59:49|0.28241
14:59:49|0.28241
14:59:50|0.28241
14:59:52|0.28241
14:59:53|0.28249
14:59:53|0.2826
14:59:55|0.28271
14:59:55|0.28271
14:59:57|0.28271
14:59:57|0.28271
14:59:59|0.28271
15:00:01|0.28255
15:00:01|0.28259
15:00:03|0.28271
15:00:04|0.28271
15:00:05|0.28271
15:00:06|0.28271
15:00:07|0.28271
15:00:08|0.28253
15:00:09|0.28253
15:00:10|0.28292
15:00:11|0.283
15:00:13|0.283
15:00:13|0.283
15:00:14|0.283
15:00:15|0.283
15:00:16|0.283
15:00:17|0.283
15:00:18|0.283
15:00:19|0.283
15:00:20|0.283
15:00:21|0.283
15:00:22|0.28237
15:00:23|0.283
15:00:24|0.283
15:00:25|0.283
15:00:26|0.283
15:00:27|0.283
15:00:28|0.283
15:00:29|0.283
15:00:30|0.283
15:00:31|0.283
15:00:32|0.283
15:00:33|0.283
15:00:34|0.283
15:00:35|0.283
15:00:36|0.283
15:00:37|0.28292
15:00:38|0.28292
15:00:39|0.28292
15:00:40|0.2831
15:00:41|0.2831
15:00:42|0.2831
15:00:43|0.2831
15:00:44|0.2831
15:00:45|0.28326
15:00:46|0.28326
15:00:47|0.28322
15:00:48|0.283
15:00:49|0.28342
15:00:50|0.28342
15:00:51|0.28342
15:00:52|0.2838
15:00:53|0.28375
15:00:54|0.284
15:00:55|0.28392
15:00:56|0.28395
15:00:57|0.28396
15:00:59|0.28396
15:01:00|0.28413
15:01:01|0.28413
15:01:03|0.28424
15:01:04|0.28424
15:01:04|0.28389
15:01:06|0.28427
15:01:06|0.28413
15:01:07|0.28353
15:01:09|0.28412
15:01:09|0.28426
15:01:11|0.28426
15:01:11|0.28426
15:01:13|0.28426
15:01:14|0.28426
15:01:15|0.28426
15:01:16|0.28426
15:01:17|0.28358
15:01:18|0.28358
15:01:20|0.28358
15:01:20|0.28358
15:01:21|0.28358
15:01:23|0.28408
15:01:24|0.28408
15:01:24|0.28408
15:01:25|0.28394
15:01:26|0.28394
15:01:27|0.28408
15:01:29|0.28368
15:01:30|0.28412
15:01:30|0.28404
15:01:31|0.28375
15:01:33|0.28375
15:01:33|0.2837
15:01:34|0.2837
15:01:36|0.2837
15:01:36|0.284
15:01:37|0.284
15:01:38|0.28393
15:01:39|0.28356
15:01:41|0.28362
15:01:41|0.28362
15:01:43|0.28327
15:01:43|0.28327
15:01:45|0.28327
15:01:45|0.28327
15:01:46|0.28327
15:01:48|0.28327
15:01:48|0.28327
15:01:50|0.28327
15:01:51|0.28327
15:01:52|0.28327
15:01:53|0.28327
15:01:54|0.28325
15:01:55|0.28325
15:01:56|0.283
15:01:57|0.28297
15:01:58|0.28297
15:01:59|0.28297
15:02:00|0.28297
15:02:01|0.28231
15:02:03|0.28231
15:02:03|0.28236
15:02:04|0.28236
15:02:05|0.28236
15:02:06|0.28236
15:02:07|0.28236
15:02:09|0.28236
15:02:10|0.28236
15:02:11|0.28236
15:02:11|0.28236
15:02:12|0.28236
15:02:13|0.28216
15:02:15|0.28216
15:02:15|0.28216
15:02:17|0.28216
15:02:18|0.28216
15:02:19|0.28216
15:02:20|0.28216
15:02:21|0.28216
15:02:22|0.28216
15:02:23|0.28216
15:02:24|0.28208
15:02:25|0.28189
15:02:26|0.28189
15:02:27|0.28189
15:02:28|0.28189
15:02:29|0.28189
15:02:30|0.28189
15:02:31|0.28115
15:02:32|0.28115
15:02:33|0.28115
15:02:34|0.28115
15:02:35|0.28115
15:02:37|0.28115
15:02:37|0.28115
15:02:38|0.28115
15:02:39|0.28115
15:02:41|0.28144
15:02:41|0.28144
15:02:42|0.28143
15:02:43|0.28143
15:02:44|0.28189
15:02:46|0.28189
15:02:47|0.28189
15:02:47|0.28189
15:02:49|0.28189
15:02:50|0.28189
15:02:50|0.28189
15:02:51|0.28189
15:02:52|0.28109
15:02:54|0.28109
15:02:54|0.28109
15:02:56|0.28109
15:02:57|0.28109
15:02:57|0.28109
15:02:58|0.28109
15:03:00|0.28109
15:03:01|0.28109
15:03:02|0.28109
15:03:03|0.28164
15:03:04|0.28164
15:03:06|0.28212
15:03:06|0.28154
15:03:08|0.28154
15:03:08|0.28154
15:03:09|0.28154
15:03:10|0.28154
15:03:11|0.28154
15:03:12|0.28209
15:03:14|0.28209
15:03:15|0.28154
15:03:16|0.28154
15:03:17|0.28154
15:03:18|0.28154
15:03:19|0.28154
15:03:19|0.28154
15:03:21|0.28198
15:03:22|0.28198
15:03:23|0.28198
15:03:24|0.28198
15:03:25|0.28198
15:03:26|0.28198
15:03:27|0.28198
15:03:28|0.28198
15:03:29|0.28198
15:03:30|0.28198
15:03:31|0.28188
15:03:32|0.28188
15:03:33|0.28188
15:03:34|0.28188
15:03:35|0.28143
15:03:36|0.28143
15:03:37|0.28143
15:03:38|0.2815
15:03:39|0.2815
15:03:40|0.2815
15:03:41|0.2815
15:03:42|0.2815
15:03:43|0.2815
15:03:44|0.28184
15:03:45|0.28184
15:03:46|0.28184
15:03:47|0.28184
15:03:48|0.28184
15:03:49|0.28184
15:03:50|0.28184
15:03:51|0.28134
15:03:52|0.28134
15:03:54|0.28134
15:03:54|0.28134
15:03:55|0.28134
15:03:56|0.28134
15:03:57|0.28134
15:03:58|0.28134
15:03:59|0.28134
15:04:00|0.2815
15:04:02|0.2815
15:04:03|0.2815
15:04:04|0.2815
15:04:05|0.2815
15:04:06|0.2815
15:04:07|0.2815
15:04:08|0.2815
15:04:09|0.2815
15:04:10|0.2815
15:04:11|0.2815
15:04:12|0.28149
15:04:13|0.28149
15:04:15|0.28149
15:04:15|0.28149
15:04:17|0.28149
15:04:18|0.28144
15:04:18|0.28144
15:04:19|0.28144
15:04:21|0.2815
15:04:22|0.2815
15:04:22|0.2815
15:04:24|0.2815
15:04:25|0.2815
15:04:26|0.2815
15:04:27|0.2815
15:04:28|0.2815
15:04:30|0.2815
15:04:30|0.2815
15:04:31|0.2815
15:04:32|0.28145
15:04:33|0.28145
15:04:34|0.28145
15:04:35|0.28145
15:04:36|0.28145
15:04:37|0.28109
15:04:38|0.28109
15:04:39|0.28109
15:04:40|0.28109
15:04:41|0.28109
15:04:42|0.28106
15:04:43|0.28106
15:04:44|0.28106
15:04:45|0.28106
15:04:46|0.28106
15:04:47|0.28106
15:04:48|0.28105
15:04:49|0.28105
15:04:50|0.28105
15:04:51|0.28105
15:04:52|0.28105
15:04:53|0.28106
15:04:54|0.28106
15:04:55|0.28106
15:04:56|0.28106
15:04:58|0.28106
15:04:58|0.28106
15:04:59|0.28106
15:05:00|0.28106
15:05:01|0.28106
15:05:02|0.28102
15:05:05|0.28102
15:05:06|0.28102
15:05:07|0.28102
15:05:08|0.2814
15:05:09|0.2814
15:05:11|0.2814
15:05:12|0.2815
15:05:13|0.2815
15:05:13|0.2815
15:05:15|0.2815
15:05:16|0.2815
15:05:17|0.2815
15:05:18|0.2815
15:05:19|0.2815
15:05:20|0.2815
15:05:21|0.2815
15:05:22|0.2815
15:05:23|0.28128
15:05:25|0.2815
15:05:25|0.2815
15:05:26|0.2813
15:05:27|0.2815
15:05:28|0.2815
15:05:29|0.2816
15:05:30|0.2816
15:05:31|0.2816
15:05:32|0.2816
15:05:34|0.2816
15:05:34|0.2816
15:05:35|0.28129
15:05:36|0.28129
15:05:38|0.28129
15:05:39|0.28129
15:05:39|0.28129
15:05:40|0.28129
15:05:41|0.28129
15:05:42|0.28129
15:05:43|0.28129
15:05:45|0.28129
15:05:46|0.28129
15:05:47|0.28129
15:05:48|0.28129
15:05:49|0.28129
15:05:49|0.2816
15:05:51|0.2816
15:05:52|0.2816
15:05:53|0.2816
15:05:54|0.2815
15:05:55|0.2815
15:05:56|0.2815
15:05:57|0.2815
15:05:58|0.2815
15:05:59|0.2816
15:06:00|0.2816
15:06:00|0.2816
15:06:02|0.2816
15:06:03|0.2817
15:06:04|0.2817
15:06:06|0.28131
15:06:07|0.28131
15:06:07|0.28131
15:06:09|0.28131
15:06:09|0.28131
15:06:11|0.28131
15:06:12|0.28131
15:06:13|0.28131
15:06:14|0.28131
15:06:14|0.28131
15:06:15|0.28131
15:06:17|0.28131
15:06:18|0.28131
15:06:18|0.28131
15:06:19|0.28131
15:06:21|0.28131
15:06:22|0.28131
15:06:23|0.28131
15:06:24|0.28131
15:06:25|0.28131
15:06:25|0.28131
15:06:26|0.28131
15:06:27|0.28131
15:06:29|0.28131
15:06:30|0.28131
15:06:31|0.28131
15:06:31|0.28131
15:06:33|0.28131
15:06:33|0.28148
15:06:34|0.28148
15:06:35|0.28148
15:06:37|0.28148
15:06:37|0.28148
15:06:39|0.28148
15:06:40|0.28148
15:06:41|0.28148
15:06:42|0.28148
15:06:43|0.28148
15:06:44|0.28148
15:06:45|0.28148
15:06:46|0.28148
15:06:47|0.28131
15:06:48|0.28129
15:06:49|0.28129
15:06:50|0.28129
15:06:51|0.28129
15:06:52|0.28129
15:06:53|0.28129
15:06:54|0.28129
15:06:55|0.28129
15:06:56|0.28129
15:06:57|0.28129
15:06:58|0.28129
15:06:59|0.28129
15:07:00|0.28129
15:07:01|0.28129
15:07:02|0.28129
15:07:03|0.28129
15:07:04|0.28129
15:07:05|0.28129
15:07:07|0.28129
15:07:07|0.28129
15:07:09|0.28129
15:07:10|0.28129
15:07:11|0.28129
15:07:12|0.28129
15:07:13|0.28129
15:07:14|0.28129
15:07:15|0.28129
15:07:16|0.28129
15:07:17|0.28129
15:07:18|0.28129
15:07:19|0.28128
15:07:21|0.28128
15:07:22|0.28128
15:07:22|0.28102
15:07:24|0.28102
15:07:24|0.28102
15:07:25|0.28102
15:07:26|0.28102
15:07:28|0.2812
15:07:28|0.2812
15:07:30|0.2812
15:07:31|0.2812
15:07:32|0.2812
15:07:33|0.28121
15:07:34|0.28121
15:07:35|0.28129
15:07:36|0.28129
15:07:37|0.28129
15:07:38|0.28129
15:07:39|0.2812
15:07:40|0.2812
15:07:41|0.2812
15:07:42|0.2812
15:07:43|0.2812
15:07:44|0.2812
15:07:45|0.2812
15:07:45|0.2812
15:07:47|0.2812
15:07:48|0.2812
15:07:49|0.2812
15:07:50|0.2812
15:07:51|0.2812
15:07:52|0.2812
15:07:53|0.2812
15:07:54|0.28096
15:07:55|0.28096
15:07:55|0.28096
15:07:57|0.28096
15:07:58|0.28096
15:07:59|0.28096
15:07:59|0.28096
15:08:01|0.28096
15:08:02|0.28096
15:08:03|0.28096
15:08:03|0.28096
15:08:05|0.28091
15:08:06|0.28085
15:08:07|0.28085
15:08:09|0.28085
15:08:09|0.28085
15:08:10|0.28085
15:08:11|0.28085
15:08:13|0.28085
15:08:14|0.28091
15:08:15|0.28091
15:08:15|0.28091
15:08:17|0.28091
15:08:18|0.28091
15:08:19|0.28091
15:08:20|0.28091
15:08:21|0.28091
15:08:23|0.28091
15:08:23|0.28091
15:08:24|0.28091
15:08:26|0.28091
15:08:26|0.28091
15:08:27|0.28088
15:08:29|0.28088
15:08:30|0.28088
15:08:30|0.28088
15:08:31|0.28088
15:08:33|0.28088
15:08:34|0.28051
15:08:35|0.28051
15:08:35|0.28065
15:08:37|0.28065
15:08:38|0.28065
15:08:38|0.28053
15:08:40|0.28053
15:08:40|0.28053
15:08:42|0.2805
15:08:43|0.2805
15:08:44|0.28099
15:08:45|0.28099
15:08:46|0.28074
15:08:47|0.28093
15:08:48|0.28091
15:08:49|0.28091
15:08:49|0.28051
15:08:51|0.28051
15:08:52|0.28051
15:08:52|0.28051
15:08:53|0.28051
15:08:55|0.28051
15:08:56|0.28051
15:08:57|0.2809
15:08:58|0.28083
15:08:59|0.28083
15:09:00|0.28083
15:09:01|0.28084
15:09:02|0.28084
15:09:03|0.28082
15:09:04|0.28082
15:09:04|0.28082
15:09:05|0.28082
15:09:07|0.28082
15:09:09|0.28069
15:09:10|0.28069
15:09:11|0.28069
15:09:12|0.28069
15:09:13|0.28069
15:09:14|0.28084
15:09:15|0.28084
15:09:16|0.28084
15:09:17|0.28084
15:09:18|0.28067
15:09:19|0.28067
15:09:20|0.28067
15:09:21|0.28067
15:09:22|0.28056
15:09:23|0.28055
15:09:24|0.28055
15:09:25|0.28055
15:09:26|0.28055
15:09:27|0.28058
15:09:28|0.2805
15:09:29|0.2805
15:09:30|0.28053
15:09:31|0.28086
15:09:32|0.2803
15:09:33|0.2804
15:09:34|0.28043
15:09:35|0.28043
15:09:36|0.2803
15:09:37|0.2803
15:09:38|0.2803
15:09:39|0.28022
15:09:40|0.28022
15:09:41|0.28022
15:09:42|0.28022
15:09:43|0.28022
15:09:44|0.28021
15:09:45|0.28021
15:09:46|0.2803
15:09:47|0.2803
15:09:48|0.28037
15:09:49|0.28037
15:09:50|0.28037
15:09:51|0.28037
15:09:52|0.28037
15:09:53|0.28008
15:09:54|0.28008
15:09:55|0.28008
15:09:56|0.2803
15:09:57|0.28004
15:09:58|0.28004
15:09:59|0.28004
15:10:00|0.28004
15:10:01|0.28
15:10:02|0.28
15:10:03|0.28
15:10:04|0.28
15:10:05|0.28
15:10:06|0.27989
15:10:07|0.27989
15:10:09|0.27989
15:10:10|0.27989
15:10:11|0.27989
15:10:12|0.27989
15:10:13|0.27978
15:10:14|0.27978
15:10:15|0.27978
15:10:16|0.27978
15:10:18|0.27978
15:10:19|0.27978
15:10:19|0.27978
15:10:20|0.27901
15:10:21|0.27964
15:10:22|0.27923
15:10:23|0.27953
15:10:24|0.27953
15:10:25|0.27953
15:10:26|0.2799
15:10:27|0.2799
15:10:28|0.2799
15:10:29|0.27965
15:10:30|0.27965
15:10:31|0.27934
15:10:32|0.27934
15:10:33|0.27934
15:10:34|0.27934
15:10:35|0.27934
15:10:36|0.27934
15:10:37|0.27934
15:10:38|0.27934
15:10:39|0.27934
15:10:40|0.27934
15:10:41|0.27934
15:10:42|0.27927
15:10:43|0.27935
15:10:44|0.27935
15:10:45|0.27935
15:10:46|0.27935
15:10:47|0.27902
15:10:48|0.27927
15:10:49|0.27927
15:10:50|0.27927
15:10:51|0.27927
15:10:52|0.27927
15:10:53|0.27927
15:10:54|0.279
15:10:55|0.27884
15:10:56|0.27884
15:10:57|0.27855
15:10:58|0.27855
15:10:59|0.27835
15:11:00|0.27835
15:11:01|0.27835
15:11:03|0.278
15:11:03|0.278
15:11:04|0.278
15:11:05|0.278
15:11:06|0.278
15:11:07|0.278
15:11:09|0.278
15:11:10|0.278
15:11:11|0.278
15:11:13|0.278
15:11:14|0.27801
15:11:15|0.27801
15:11:16|0.27835
15:11:17|0.27849
15:11:18|0.27849
15:11:19|0.27849
15:11:20|0.27849
15:11:21|0.27849
15:11:22|0.27849
15:11:23|0.27865
15:11:24|0.27865
15:11:24|0.27865
15:11:26|0.27865
15:11:27|0.27851
15:11:27|0.27878
15:11:29|0.27878
15:11:29|0.27878
15:11:31|0.27939
15:11:32|0.27939
15:11:33|0.27939
15:11:34|0.27872
15:11:35|0.27872
15:11:36|0.27872
15:11:37|0.27872
15:11:38|0.27872
15:11:39|0.27872
15:11:40|0.27872
15:11:41|0.27872
15:11:42|0.27872
15:11:43|0.2783
15:11:44|0.27829
15:11:45|0.27829
15:11:46|0.27829
15:11:47|0.27829
15:11:48|0.27829
15:11:49|0.27808
15:11:50|0.27808
15:11:51|0.27808
15:11:53|0.27808
15:11:54|0.27808
15:11:54|0.27839
15:11:55|0.27838
15:11:57|0.27838
15:11:58|0.27875
15:11:59|0.27875
15:12:00|0.27875
15:12:01|0.27875
15:12:02|0.27875
15:12:03|0.27857
15:12:04|0.27857
15:12:05|0.27857
15:12:06|0.27857
15:12:07|0.27857
15:12:08|0.27836
15:12:09|0.27803
15:12:11|0.27859
15:12:12|0.279
15:12:12|0.279
15:12:14|0.27896
15:12:15|0.27896
15:12:17|0.27896
15:12:17|0.27896
15:12:18|0.27896
15:12:19|0.27896
15:12:20|0.27896
15:12:21|0.27896
15:12:22|0.27893
15:12:23|0.27893
15:12:24|0.27893
15:12:25|0.27865
15:12:26|0.27895
15:12:27|0.27939
15:12:28|0.27964
15:12:29|0.27972
15:12:30|0.27939
15:12:31|0.27938
15:12:32|0.27886
15:12:33|0.27923
15:12:34|0.27884
15:12:35|0.27917
15:12:36|0.27917
15:12:37|0.27928
15:12:38|0.27928
15:12:39|0.279
15:12:40|0.279
15:12:41|0.279
15:12:42|0.279
15:12:43|0.279
15:12:44|0.279
15:12:45|0.279
15:12:46|0.27907
15:12:47|0.27916
15:12:48|0.27916
15:12:50|0.27916
15:12:51|0.27916
15:12:51|0.27896
15:12:53|0.27896
15:12:54|0.27894
15:12:54|0.27935
15:12:55|0.27973
15:12:56|0.27973
15:12:57|0.27966
15:12:58|0.279
15:12:59|0.279
15:13:01|0.27894
15:13:01|0.27894
15:13:02|0.2794
15:13:03|0.27936
15:13:05|0.27976
15:13:06|0.27976
15:13:07|0.27938
15:13:07|0.27938
15:13:09|0.27937
15:13:09|0.27937
15:13:11|0.27988
15:13:13|0.27996
15:13:14|0.27996
15:13:15|0.27996
15:13:16|0.27996
15:13:17|0.27993
15:13:18|0.27994
15:13:19|0.27994
15:13:20|0.27994
15:13:21|0.28022
15:13:22|0.27994
15:13:23|0.27994
15:13:25|0.27993
15:13:25|0.27993
15:13:26|0.27993
15:13:27|0.28002
15:13:28|0.28002
15:13:29|0.28002
15:13:30|0.28002
15:13:31|0.28002
15:13:32|0.28002
15:13:33|0.28002
15:13:34|0.28002
15:13:35|0.28002
15:13:36|0.28002
15:13:37|0.28002
15:13:38|0.28022
15:13:39|0.28022
15:13:40|0.28022
15:13:41|0.28022
15:13:42|0.28022
15:13:43|0.27975
15:13:44|0.2794
15:13:45|0.2794
15:13:46|0.2794
15:13:47|0.2794
15:13:48|0.2794
15:13:49|0.27939
15:13:50|0.27939
15:13:51|0.27939
15:13:52|0.27939
15:13:53|0.27976
15:13:54|0.27976
15:13:55|0.27976
15:13:56|0.28002
15:13:57|0.28002
15:13:58|0.28002
15:13:59|0.28002
15:14:00|0.27946
15:14:01|0.27946
15:14:02|0.27946
15:14:03|0.28002
15:14:05|0.28002
15:14:05|0.28002
15:14:06|0.28002
15:14:07|0.28002
15:14:08|0.28002
15:14:10|0.28002
15:14:10|0.28002
15:14:12|0.27988
15:14:13|0.28002
15:14:14|0.28002
15:14:15|0.28002
15:14:16|0.28002
15:14:17|0.28002
15:14:19|0.28021
15:14:20|0.27986
15:14:21|0.27986
15:14:22|0.27986
15:14:23|0.27986
15:14:24|0.27986
15:14:25|0.28022
15:14:26|0.28022
15:14:27|0.28022
15:14:28|0.28022
15:14:29|0.28037
15:14:30|0.28033
15:14:32|0.28066
15:14:32|0.28066
15:14:33|0.27995
15:14:34|0.27995
15:14:35|0.27995
15:14:37|0.28052
15:14:38|0.28052
15:14:39|0.28052
15:14:40|0.28022
15:14:41|0.28024
15:14:42|0.28024
15:14:43|0.28024
15:14:44|0.28024
15:14:45|0.28024
15:14:46|0.28024
15:14:47|0.28024
15:14:48|0.28024
15:14:49|0.28024
15:14:50|0.28024
15:14:51|0.28024
15:14:52|0.28053
15:14:53|0.28053
15:14:54|0.28031
15:14:55|0.28031
15:14:56|0.28066
15:14:57|0.28069
15:14:58|0.28069
15:14:59|0.28069
15:15:00|0.28023
15:15:01|0.28023
15:15:02|0.28023
15:15:03|0.28065
15:15:04|0.28026
15:15:05|0.28049
15:15:06|0.28049
15:15:07|0.28049
15:15:08|0.28049
15:15:09|0.28049
15:15:10|0.28049
15:15:11|0.28017
15:15:12|0.27946
15:15:14|0.27946
15:15:14|0.27946
15:15:15|0.27946
15:15:16|0.27956
15:15:17|0.28
15:15:18|0.28
15:15:19|0.28
15:15:20|0.28
15:15:21|0.27999
15:15:22|0.27928
15:15:23|0.27981
15:15:24|0.27981
15:15:25|0.27981
15:15:26|0.27981
15:15:27|0.2797
15:15:29|0.2797
15:15:30|0.2797
15:15:31|0.2797
15:15:32|0.27994
15:15:34|0.27946
15:15:34|0.27946
15:15:35|0.27946
15:15:36|0.27946
15:15:37|0.27946
15:15:38|0.27946
15:15:39|0.27946
15:15:41|0.27946
15:15:41|0.27946
15:15:42|0.27925
15:15:43|0.27925
15:15:44|0.27925
15:15:45|0.27925
15:15:46|0.27925
15:15:47|0.27925
15:15:48|0.27925
15:15:49|0.27925
15:15:50|0.279
15:15:51|0.279
15:15:52|0.27898
15:15:53|0.27895
15:15:54|0.27884
15:15:55|0.27884
15:15:56|0.27852
15:15:57|0.27854
15:15:58|0.27854
15:15:59|0.27892
15:16:00|0.27892
15:16:01|0.27892
15:16:03|0.27889
15:16:03|0.27889
15:16:04|0.27889
15:16:06|0.27889
15:16:06|0.27889
15:16:07|0.27889
15:16:08|0.27889
15:16:09|0.27889
15:16:11|0.27889
15:16:11|0.27889
15:16:12|0.27889
15:16:14|0.27889
15:16:14|0.27889
15:16:16|0.27874
15:16:18|0.27874
15:16:18|0.27894
15:16:20|0.27894
15:16:21|0.27924
15:16:22|0.27924
15:16:24|0.27889
15:16:24|0.27889
15:16:25|0.27889
15:16:26|0.279
15:16:27|0.279
15:16:28|0.279
15:16:29|0.279
15:16:30|0.279
15:16:31|0.279
15:16:32|0.279
15:16:33|0.279
15:16:34|0.279
15:16:35|0.279
15:16:36|0.279
15:16:37|0.279
15:16:38|0.27879
15:16:39|0.279
15:16:40|0.28038
15:16:41|0.28107
15:16:42|0.28123
15:16:43|0.28079
15:16:44|0.28127
15:16:45|0.28211
15:16:46|0.28274
15:16:47|0.28196
15:16:48|0.28196
15:16:49|0.28196
15:16:50|0.28216
15:16:51|0.28162
15:16:52|0.28206
15:16:53|0.283
15:16:55|0.28251
15:16:55|0.28228
15:16:56|0.28228
15:16:58|0.28228
15:16:59|0.2826
15:17:00|0.283
15:17:00|0.283
15:17:02|0.283
15:17:03|0.28295
15:17:04|0.28295
15:17:05|0.284
15:17:06|0.28351
15:17:07|0.28379
15:17:08|0.28379
15:17:09|0.28411
15:17:10|0.28429
15:17:11|0.2845
15:17:12|0.28466
15:17:13|0.28439
15:17:14|0.28502
15:17:15|0.28383
15:17:17|0.28449
15:17:18|0.28449
15:17:19|0.28491
15:17:20|0.28491
15:17:21|0.28491
15:17:22|0.28491
15:17:24|0.28467
15:17:24|0.28467
15:17:25|0.28467
15:17:26|0.28467
15:17:27|0.28409
15:17:29|0.28361
15:17:30|0.28306
15:17:30|0.28326
15:17:32|0.28307
15:17:33|0.28324
15:17:34|0.28219
15:17:35|0.28312
15:17:35|0.28312
15:17:37|0.28233
15:17:38|0.28275
15:17:38|0.28295
15:17:39|0.28292
15:17:41|0.28312
15:17:42|0.28345
15:17:43|0.28503
15:17:44|0.28503
15:17:45|0.28438
15:17:46|0.28494
15:17:47|0.28506
15:17:48|0.28492
15:17:49|0.28547
15:17:50|0.28547
15:17:51|0.28603
15:17:52|0.28603
15:17:53|0.28603
15:17:54|0.28637
15:17:55|0.28658
15:17:56|0.28662
15:17:57|0.28733
15:17:58|0.2876
15:17:59|0.28768
15:18:00|0.28712
15:18:01|0.28713
15:18:02|0.28713
15:18:04|0.28712
15:18:04|0.28711
15:18:05|0.28712
15:18:06|0.28712
15:18:08|0.28712
15:18:08|0.28712
15:18:10|0.28712
15:18:11|0.28712
15:18:12|0.28712
15:18:12|0.28712
15:18:13|0.28712
15:18:15|0.28712
15:18:16|0.287
15:18:17|0.2869
15:18:19|0.28639
15:18:19|0.28639
15:18:21|0.28712
15:18:22|0.28712
15:18:23|0.28678
15:18:24|0.28659
15:18:25|0.28659
15:18:26|0.28659
15:18:27|0.28659
15:18:28|0.28659
15:18:29|0.28659
15:18:30|0.28659
15:18:31|0.28659
15:18:32|0.28659
15:18:33|0.28659
15:18:34|0.28659
15:18:35|0.28659
15:18:37|0.28691
15:18:37|0.28691
15:18:38|0.28691
15:18:39|0.28682
15:18:41|0.28682
15:18:42|0.28682
15:18:42|0.28682
15:18:44|0.28684
15:18:44|0.28684
15:18:45|0.28712
15:18:47|0.28712
15:18:48|0.28712
15:18:49|0.28712
15:18:50|0.28727
15:18:51|0.28753
15:18:52|0.28753
15:18:53|0.28712
15:18:54|0.2868
15:18:54|0.28712
15:18:55|0.28712
15:18:56|0.28712
15:18:57|0.28837
15:18:59|0.28803
15:19:00|0.28879
15:19:01|0.28851
15:19:02|0.28903
15:19:03|0.28903
15:19:04|0.28931
15:19:05|0.28934
15:19:05|0.28934
15:19:07|0.28931
15:19:08|0.28948
15:19:09|0.28967
15:19:10|0.28976
15:19:11|0.28953
15:19:12|0.28972
15:19:13|0.28987
15:19:14|0.29
15:19:15|0.28999
15:19:16|0.28987
15:19:17|0.28971
15:19:19|0.28988
15:19:20|0.28976
15:19:20|0.28925
15:19:21|0.28925
15:19:23|0.28988
15:19:23|0.28988
15:19:24|0.28989
15:19:26|0.2898
15:19:27|0.2898
15:19:28|0.29
15:19:29|0.29
15:19:30|0.28966
15:19:31|0.29048
15:19:32|0.29032
15:19:33|0.29081
15:19:34|0.29045
15:19:35|0.29081
15:19:36|0.29087
15:19:37|0.291
15:19:38|0.2909
15:19:39|0.2909
15:19:40|0.29211
15:19:41|0.2921
15:19:42|0.29233
15:19:43|0.293
15:19:44|0.29318
15:19:46|0.29376
15:19:47|0.29305
15:19:48|0.29455
15:19:48|0.29455
15:19:50|0.29367
15:19:50|0.29388
15:19:52|0.29404
15:19:52|0.29346
15:19:54|0.29385
15:19:54|0.29365
15:19:56|0.29378
15:19:57|0.29358
15:19:58|0.29418
15:19:59|0.2941
15:20:00|0.29431
15:20:01|0.29351
15:20:02|0.29357
15:20:03|0.29315
15:20:04|0.29242
15:20:04|0.29231
15:20:05|0.29275
15:20:07|0.29211
15:20:08|0.29227
15:20:09|0.29227
15:20:09|0.29227
15:20:11|0.29156
15:20:12|0.29162
15:20:13|0.292
15:20:14|0.29172
15:20:15|0.292
15:20:16|0.29163
15:20:17|0.29157
15:20:18|0.29169
15:20:20|0.29169
15:20:21|0.292
15:20:22|0.29186
15:20:22|0.29184
15:20:23|0.29184
15:20:24|0.292
15:20:26|0.29209
15:20:27|0.29216
15:20:27|0.29216
15:20:29|0.29216
15:20:30|0.29233
15:20:31|0.29233
15:20:32|0.29266
15:20:33|0.29289
15:20:34|0.29339
15:20:35|0.29294
15:20:36|0.29317
15:20:37|0.29317
15:20:38|0.29317
15:20:39|0.29406
15:20:40|0.29376
15:20:41|0.29376
15:20:42|0.29575
15:20:43|0.2956
15:20:44|0.29597
15:20:45|0.29497
15:20:46|0.29539
15:20:47|0.2958
15:20:48|0.29522
15:20:49|0.29491
15:20:50|0.29392
15:20:51|0.29464
15:20:52|0.29426
15:20:53|0.2938
15:20:54|0.29375
15:20:55|0.29375
15:20:56|0.29412
15:20:57|0.29417
15:20:58|0.294
15:20:59|0.294
15:21:00|0.29375
15:21:01|0.29375
15:21:02|0.294
15:21:03|0.294
15:21:04|0.29417
15:21:05|0.29432
15:21:06|0.29521
15:21:07|0.29521
15:21:08|0.29522
15:21:09|0.29432
15:21:10|0.29489
15:21:11|0.29482
15:21:12|0.29481
15:21:13|0.29508
15:21:14|0.29484
15:21:15|0.29499
15:21:15|0.29541
15:21:17|0.29541
15:21:18|0.29542
15:21:19|0.29525
15:21:19|0.29531
15:21:20|0.29531
15:21:22|0.29568
15:21:23|0.2944
15:21:25|0.2944
15:21:26|0.2944
15:21:26|0.29535
15:21:28|0.29381
15:21:29|0.2944
15:21:29|0.2944
15:21:31|0.2944
15:21:32|0.294
15:21:33|0.29404
15:21:33|0.29433
15:21:35|0.29384
15:21:35|0.29375
15:21:37|0.29375
15:21:38|0.29375
15:21:39|0.293
15:21:40|0.29289
15:21:41|0.29299
15:21:42|0.29299
15:21:43|0.29299
15:21:44|0.29323
15:21:45|0.29266
15:21:46|0.29354
15:21:47|0.29296
15:21:48|0.29296
15:21:49|0.29296
15:21:50|0.29311
15:21:51|0.29311
15:21:52|0.29311
15:21:53|0.29311
15:21:54|0.29347
15:21:55|0.29314
15:21:56|0.29314
15:21:57|0.29314
15:21:58|0.29343
15:21:59|0.29343
15:22:00|0.29343
15:22:02|0.29363
15:22:03|0.29375
15:22:03|0.29375
15:22:05|0.29363
15:22:05|0.29363
15:22:06|0.29363
15:22:07|0.2939
15:22:08|0.29399
15:22:09|0.29405
15:22:10|0.294
15:22:11|0.294
15:22:12|0.29351
15:22:13|0.29351
15:22:14|0.29351
15:22:15|0.29397
15:22:16|0.29397
15:22:17|0.29397
15:22:18|0.29393
15:22:20|0.29393
15:22:21|0.29393
15:22:23|0.29392
15:22:24|0.29392
15:22:25|0.29363
15:22:25|0.29363
15:22:27|0.29392
15:22:28|0.29392
15:22:29|0.29392
15:22:30|0.29393
15:22:31|0.29393
15:22:32|0.29407
15:22:33|0.29407
15:22:34|0.29407
15:22:35|0.29407
15:22:37|0.29407
15:22:38|0.29396
15:22:39|0.29396
15:22:39|0.29396
15:22:41|0.29406
15:22:41|0.2944
15:22:42|0.2944
15:22:43|0.2944
15:22:45|0.2944
15:22:46|0.2944
15:22:46|0.29428
15:22:47|0.29428
15:22:48|0.2944
15:22:50|0.2944
15:22:51|0.2944
15:22:52|0.2944
15:22:53|0.2944
15:22:54|0.2944
15:22:55|0.2944
15:22:56|0.2944
15:22:57|0.2944
15:22:58|0.2944
15:22:59|0.2944
15:23:00|0.2944
15:23:01|0.2944
15:23:02|0.2944
15:23:03|0.2944
15:23:04|0.2944
15:23:05|0.2944
15:23:06|0.2944
15:23:07|0.2944
15:23:08|0.29395
15:23:08|0.2944
15:23:10|0.2944
15:23:11|0.2944
15:23:12|0.2944
15:23:13|0.2944
15:23:14|0.2944
15:23:14|0.2944
15:23:16|0.2944
15:23:16|0.2944
15:23:18|0.29377
15:23:19|0.29377
15:23:20|0.29377
15:23:21|0.29378
15:23:23|0.29378
15:23:24|0.294
15:23:25|0.294
15:23:26|0.294
15:23:28|0.294
15:23:28|0.294
15:23:29|0.29414
15:23:30|0.29414
15:23:32|0.29414
15:23:33|0.29414
15:23:34|0.29414
15:23:35|0.29357
15:23:36|0.293
15:23:37|0.29342
15:23:38|0.29373
15:23:39|0.29373
15:23:40|0.29243
15:23:41|0.29317
15:23:42|0.29317
15:23:43|0.29321
15:23:44|0.29317
15:23:45|0.29266
15:23:46|0.29276
15:23:47|0.29149
15:23:48|0.2915
15:23:49|0.2915
15:23:50|0.29108
15:23:51|0.2909
15:23:52|0.2901
15:23:53|0.29088
15:23:54|0.29
15:23:55|0.29025
15:23:56|0.28989
15:23:57|0.28989
15:23:58|0.29008
15:23:59|0.29071
15:24:00|0.29052
15:24:01|0.29052
15:24:02|0.29084
15:24:03|0.29084
15:24:04|0.29068
15:24:05|0.29068
15:24:06|0.29096
15:24:07|0.29096
15:24:08|0.29111
15:24:09|0.29111
15:24:10|0.29146
15:24:11|0.29146
15:24:12|0.291
15:24:13|0.291
15:24:14|0.29
15:24:15|0.29078
15:24:17|0.29078
15:24:17|0.29052
15:24:18|0.29046
15:24:20|0.29046
15:24:21|0.29043
15:24:22|0.29051
15:24:23|0.29023
15:24:24|0.2903
15:24:26|0.2903
15:24:26|0.2903
15:24:27|0.2903
15:24:29|0.2903
15:24:30|0.2903
15:24:31|0.29026
15:24:32|0.2903
15:24:33|0.2903
15:24:34|0.2903
15:24:35|0.2903
15:24:36|0.2903
15:24:37|0.2903
15:24:38|0.2903
15:24:39|0.29027
15:24:40|0.29027
15:24:41|0.29027
15:24:42|0.2903
15:24:43|0.29083
15:24:44|0.29083
15:24:45|0.291
15:24:46|0.29061
15:24:47|0.29061
15:24:48|0.291
15:24:49|0.291
15:24:50|0.291
15:24:51|0.291
15:24:52|0.29133
15:24:53|0.29212
15:24:54|0.29265
15:24:55|0.293
15:24:56|0.29266
15:24:57|0.29294
15:24:58|0.29294
15:24:59|0.29247
15:25:00|0.29284
15:25:01|0.29284
15:25:02|0.29284
15:25:04|0.2925
15:25:04|0.2925
15:25:05|0.2925
15:25:06|0.2925
15:25:07|0.29262
15:25:08|0.29262
15:25:09|0.29262
15:25:10|0.29285
15:25:11|0.293
15:25:12|0.29306
15:25:13|0.29306
15:25:15|0.29313
15:25:16|0.29313
15:25:16|0.29313
15:25:17|0.29313
15:25:19|0.29321
15:25:19|0.29332
15:25:20|0.29325
15:25:22|0.29336
15:25:22|0.29336
15:25:24|0.294
15:25:26|0.29398
15:25:27|0.29395
15:25:28|0.294
15:25:28|0.2944
15:25:29|0.29414
15:25:31|0.29414
15:25:32|0.2944
15:25:34|0.2944
15:25:35|0.2944
15:25:35|0.2944
15:25:37|0.2944
15:25:38|0.2944
15:25:39|0.29423
15:25:39|0.2944
15:25:40|0.29417
15:25:42|0.2942
15:25:42|0.2944
15:25:44|0.29417
15:25:45|0.29395
15:25:46|0.29395
15:25:47|0.29385
15:25:48|0.29699
15:25:48|0.29493
15:25:50|0.29648
15:25:51|0.29628
15:25:52|0.29634
15:25:52|0.29634
15:25:54|0.29707
15:25:55|0.29691
15:25:56|0.29633
15:25:57|0.29633
15:25:58|0.29691
15:25:58|0.29694
15:26:00|0.29694
15:26:01|0.29779
15:26:02|0.29653
15:26:03|0.29727
15:26:03|0.29706
15:26:05|0.29659
15:26:06|0.297
15:26:07|0.2973
15:26:07|0.2973
15:26:08|0.29763
15:26:10|0.29763
15:26:11|0.2971
15:26:12|0.2971
15:26:14|0.29711
15:26:14|0.29732
15:26:15|0.2971
15:26:16|0.2971
15:26:17|0.2971
15:26:19|0.2971
15:26:20|0.29711
15:26:20|0.29711
15:26:22|0.29711
15:26:22|0.29711
15:26:23|0.29701
15:26:25|0.2971
15:26:26|0.2971
15:26:27|0.29707
15:26:28|0.29643
15:26:29|0.29643
15:26:30|0.29667
15:26:32|0.29643
15:26:33|0.2967
15:26:34|0.29639
15:26:34|0.29639
15:26:37|0.29639
15:26:38|0.29675
15:26:39|0.29602
15:26:39|0.29602
15:26:41|0.297
15:26:42|0.29707
15:26:42|0.29707
15:26:44|0.29704
15:26:45|0.29729
15:26:46|0.29706
15:26:47|0.29698
15:26:48|0.29698
15:26:49|0.29674
15:26:50|0.29704
15:26:50|0.29687
15:26:52|0.29757
15:26:53|0.29757
15:26:54|0.29695
15:26:55|0.29695
15:26:56|0.29695
15:26:57|0.29695
15:26:58|0.29695
15:26:59|0.29695
15:27:00|0.29695
15:27:01|0.29691
15:27:02|0.29851
15:27:03|0.29647
15:27:04|0.29645
15:27:05|0.29702
15:27:05|0.29665
15:27:06|0.29708
15:27:08|0.29794
15:27:08|0.29771
15:27:10|0.29771
15:27:11|0.29774
15:27:12|0.29819
15:27:12|0.29819
15:27:14|0.29771
15:27:15|0.29819
15:27:16|0.29819
15:27:17|0.29874
15:27:18|0.29874
15:27:19|0.29874
15:27:20|0.29874
15:27:20|0.29874
15:27:22|0.29874
15:27:22|0.2988
15:27:23|0.29928
15:27:25|0.29917
15:27:26|0.29928
15:27:27|0.29929
15:27:28|0.29931
15:27:29|0.29934
15:27:30|0.29943
15:27:31|0.29941
15:27:32|0.29941
15:27:33|0.29941
15:27:34|0.29971
15:27:35|0.29968
15:27:36|0.2998
15:27:37|0.2998
15:27:39|0.29931
15:27:39|0.29931
15:27:40|0.29893
15:27:41|0.29884
15:27:42|0.29884
15:27:44|0.29884
15:27:45|0.29897
15:27:46|0.29884
15:27:47|0.29896
15:27:48|0.29878
15:27:49|0.29878
15:27:50|0.299
15:27:51|0.29883
15:27:52|0.29883
15:27:53|0.29883
15:27:54|0.29883
15:27:55|0.29942
15:27:55|0.2994
15:27:57|0.29984
15:27:58|0.29989
15:27:59|0.29974
15:27:59|0.2998
15:28:01|0.2999
15:28:02|0.29994
15:28:03|0.29999
15:28:04|0.29999
15:28:05|0.30015
15:28:06|0.30015
15:28:07|0.30024
15:28:08|0.30024
15:28:09|0.3004
15:28:10|0.30032
15:28:11|0.30041
15:28:12|0.30047
15:28:13|0.30095
15:28:14|0.30078
15:28:15|0.3015
15:28:16|0.30153
15:28:17|0.3015
15:28:18|0.3015
15:28:19|0.3015
15:28:20|0.302
15:28:21|0.302
15:28:22|0.302
15:28:23|0.302
15:28:24|0.30207
15:28:25|0.3022
15:28:27|0.30271
15:28:28|0.30232
15:28:29|0.30244
15:28:30|0.30316
15:28:32|0.30261
15:28:32|0.30261
15:28:33|0.30249
15:28:35|0.3029
15:28:36|0.3029
15:28:36|0.30299
15:28:37|0.30296
15:28:39|0.3029
15:28:40|0.303
15:28:40|0.303
15:28:42|0.30344
15:28:43|0.30306
15:28:43|0.30352
15:28:44|0.30347
15:28:45|0.30346
15:28:47|0.30318
15:28:48|0.30318
15:28:48|0.30355
15:28:49|0.30347
15:28:51|0.3039
15:28:52|0.30388
15:28:52|0.30399
15:28:54|0.30403
15:28:54|0.30403
15:28:55|0.30403
15:28:57|0.30403
15:28:58|0.304
15:28:58|0.304
15:28:59|0.30382
15:29:01|0.30351
15:29:01|0.30353
15:29:02|0.30383
15:29:03|0.30317
15:29:05|0.30252
15:29:06|0.30201
15:29:07|0.30197
15:29:07|0.30138
15:29:09|0.30192
15:29:09|0.30192
15:29:11|0.30229
15:29:12|0.30245
15:29:13|0.30198
15:29:14|0.30279
15:29:15|0.30264
15:29:16|0.3028
15:29:16|0.30279
15:29:18|0.30297
15:29:19|0.30268
15:29:19|0.30279
15:29:21|0.30268
15:29:22|0.303
15:29:23|0.303
15:29:24|0.303
15:29:25|0.303
15:29:25|0.303
15:29:27|0.30316
15:29:28|0.30316
15:29:29|0.30316
15:29:30|0.30316
15:29:32|0.30319
15:29:32|0.30319
15:29:33|0.30323
15:29:35|0.30329
15:29:36|0.30329
15:29:37|0.30331
15:29:38|0.30319
15:29:38|0.30318
15:29:40|0.3032
15:29:41|0.30285
15:29:42|0.30313
15:29:43|0.30313
15:29:44|0.30313
15:29:45|0.30301
15:29:47|0.30309
15:29:47|0.30314
15:29:49|0.30248
15:29:49|0.30195
15:29:51|0.3022
15:29:52|0.3022
15:29:53|0.30219
15:29:54|0.3022
15:29:56|0.30195
15:29:56|0.30193
15:29:57|0.30158
15:29:58|0.30166
15:29:59|0.30174
15:30:00|0.30174
15:30:01|0.30159
15:30:02|0.30193
15:30:03|0.30193
15:30:04|0.30193
15:30:05|0.30193
15:30:06|0.30193
15:30:07|0.302
15:30:08|0.302
15:30:09|0.30213
15:30:10|0.30072
15:30:11|0.30202
15:30:12|0.30187
15:30:13|0.30111
15:30:14|0.30008
15:30:15|0.29997
15:30:16|0.29996
15:30:17|0.29984
15:30:18|0.29874
15:30:19|0.29839
15:30:20|0.298
15:30:21|0.2971
15:30:22|0.2971
15:30:23|0.29706
15:30:24|0.29714
15:30:25|0.29761
15:30:26|0.29761
15:30:28|0.29769
15:30:29|0.29775
15:30:30|0.29812
15:30:32|0.29975
15:30:33|0.2985
15:30:34|0.29858
15:30:34|0.29864
15:30:36|0.29864
15:30:36|0.29864
15:30:38|0.29864
15:30:39|0.29861
15:30:40|0.29861
15:30:40|0.29861
15:30:41|0.29864
15:30:42|0.29892
15:30:44|0.29921
15:30:44|0.2988
15:30:45|0.2988
15:30:46|0.2988
15:30:48|0.2988
15:30:49|0.2988
15:30:50|0.29897
15:30:51|0.29921
15:30:52|0.29921
15:30:52|0.29983
15:30:54|0.29983
15:30:54|0.29983
15:30:55|0.29921
15:30:56|0.29877
15:30:58|0.29877
15:30:58|0.29883
15:31:00|0.29849
15:31:01|0.29819
15:31:02|0.29761
15:31:03|0.29793
15:31:03|0.29793
15:31:05|0.29767
15:31:06|0.29767
15:31:07|0.297
15:31:08|0.29711
15:31:09|0.29665
15:31:09|0.296
15:31:11|0.2964
15:31:12|0.29661
15:31:13|0.29682
15:31:14|0.29607
15:31:15|0.29601
15:31:16|0.2964
15:31:17|0.29597
15:31:18|0.29607
15:31:19|0.29607
15:31:20|0.29564
15:31:21|0.29548
15:31:22|0.29505
15:31:23|0.29536
15:31:24|0.29499
15:31:25|0.29497
15:31:26|0.2952
15:31:27|0.2954
15:31:29|0.29527
15:31:30|0.29513
15:31:30|0.2951
15:31:32|0.29527
15:31:33|0.29582
15:31:34|0.29617
15:31:35|0.29581
15:31:36|0.29581
15:31:38|0.29591
15:31:39|0.29632
15:31:40|0.2961
15:31:41|0.29653
15:31:42|0.29668
15:31:43|0.29668
15:31:44|0.29668
15:31:45|0.29668
15:31:46|0.29708
15:31:47|0.29725
15:31:48|0.29725
15:31:49|0.29725
15:31:50|0.2971
15:31:51|0.29759
15:31:52|0.29607
15:31:53|0.29607
15:31:54|0.29682
15:31:55|0.29682
15:31:56|0.29682
15:31:57|0.29707
15:31:58|0.29707
15:31:59|0.2968
15:32:00|0.29706
15:32:01|0.29706
15:32:02|0.29706
15:32:03|0.29708
15:32:04|0.29725
15:32:05|0.29723
15:32:06|0.29725
15:32:07|0.29761
15:32:08|0.29735
15:32:09|0.29773
15:32:10|0.29773
15:32:11|0.29773
15:32:12|0.29797
15:32:13|0.29797
15:32:14|0.29797
15:32:15|0.29797
15:32:16|0.29773
15:32:17|0.29759
15:32:18|0.29759
15:32:19|0.29759
15:32:20|0.29799
15:32:21|0.29799
15:32:22|0.298
15:32:23|0.298
15:32:24|0.29796
15:32:25|0.29814
15:32:26|0.29819
15:32:27|0.29819
15:32:28|0.2984
15:32:30|0.2984
15:32:31|0.29819
15:32:32|0.29821
15:32:33|0.29825
15:32:34|0.29865
15:32:35|0.29865
15:32:36|0.29865
15:32:37|0.29865
15:32:38|0.29865
15:32:39|0.29865
15:32:40|0.2982
15:32:41|0.29857
15:32:42|0.29855
15:32:43|0.29846
15:32:44|0.29846
15:32:45|0.29796
15:32:46|0.29763
15:32:47|0.29782
15:32:48|0.29782
15:32:49|0.29731
15:32:50|0.29731
15:32:51|0.29731
15:32:52|0.29731
15:32:53|0.29759
15:32:54|0.29759
15:32:56|0.29759
15:32:57|0.29759
15:32:58|0.29759
15:32:59|0.29759
15:32:59|0.29759
15:33:00|0.29759
15:33:01|0.297
15:33:02|0.29699
15:33:04|0.29699
15:33:05|0.29699
15:33:06|0.2973
15:33:07|0.29679
15:33:08|0.29679
15:33:08|0.29679
15:33:10|0.29744
15:33:12|0.29763
15:33:12|0.29763
15:33:13|0.29727
15:33:14|0.2966
15:33:15|0.29687
15:33:16|0.29681
15:33:17|0.29738
15:33:18|0.29678
15:33:19|0.29736
15:33:20|0.29784
15:33:21|0.29784
15:33:22|0.29784
15:33:23|0.29784
15:33:24|0.29767
15:33:25|0.2977
15:33:27|0.29777
15:33:27|0.29777
15:33:28|0.29748
15:33:30|0.29748
15:33:31|0.29748
15:33:32|0.29777
15:33:33|0.29784
15:33:34|0.29784
15:33:35|0.29784
15:33:36|0.29799
15:33:37|0.29831
15:33:39|0.29794
15:33:39|0.29843
15:33:41|0.29843
15:33:42|0.29795
15:33:42|0.29801
15:33:44|0.29848
15:33:45|0.29848
15:33:45|0.29848
15:33:47|0.29848
15:33:48|0.29801
15:33:49|0.2982
15:33:50|0.2982
15:33:51|0.2982
15:33:52|0.2982
15:33:53|0.29842
15:33:54|0.29849
15:33:55|0.29849
15:33:56|0.29849
15:33:58|0.29837
15:33:58|0.29837
15:33:59|0.29763
15:34:00|0.29817
15:34:01|0.29761
15:34:02|0.29761
15:34:03|0.29866
15:34:04|0.29866
15:34:05|0.29866
15:34:07|0.29867
15:34:07|0.29866
15:34:08|0.29866
15:34:09|0.29866
15:34:10|0.29865
15:34:11|0.29816
15:34:12|0.29807
15:34:14|0.29766
15:34:15|0.29777
15:34:16|0.29783
15:34:17|0.2971
15:34:18|0.2971
15:34:19|0.29816
15:34:19|0.29816
15:34:21|0.29816
15:34:22|0.29816
15:34:22|0.29816
15:34:24|0.2978
15:34:24|0.2978
15:34:26|0.2978
15:34:27|0.298
15:34:28|0.298
15:34:29|0.29848
15:34:30|0.29865
15:34:32|0.29864
15:34:33|0.29874
15:34:34|0.29874
15:34:35|0.29874
15:34:36|0.29874
15:34:37|0.29874
15:34:39|0.29868
15:34:40|0.29884
15:34:40|0.29884
15:34:41|0.29884
15:34:42|0.29868
15:34:43|0.29899
15:34:44|0.29899
15:34:45|0.29899
15:34:46|0.29899
15:34:47|0.29899
15:34:49|0.29899
15:34:50|0.29899
15:34:51|0.29899
15:34:51|0.29899
15:34:53|0.299
15:34:54|0.299
15:34:55|0.299
15:34:56|0.29903
15:34:57|0.29908
15:34:58|0.29923
15:34:59|0.29923
15:35:00|0.29932
15:35:01|0.29869
15:35:02|0.29869
15:35:03|0.29928
15:35:04|0.29928
15:35:05|0.299
15:35:06|0.299
15:35:07|0.299
15:35:08|0.299
15:35:09|0.299
15:35:10|0.29928
15:35:11|0.2994
15:35:12|0.2994
15:35:13|0.2994
15:35:14|0.2994
15:35:15|0.3
15:35:16|0.3
15:35:17|0.29932
15:35:18|0.29932
15:35:19|0.29932
15:35:20|0.30002
15:35:21|0.29939
15:35:22|0.29939
15:35:23|0.29908
15:35:24|0.29908
15:35:25|0.29916
15:35:26|0.29916
15:35:27|0.29882
15:35:28|0.29995
15:35:29|0.29896
15:35:30|0.29934
15:35:31|0.29981
15:35:33|0.29999
15:35:34|0.29998
15:35:35|0.29998
15:35:36|0.29999
15:35:37|0.3
15:35:38|0.29998
15:35:39|0.29998
15:35:40|0.30016
15:35:41|0.30016
15:35:43|0.30022
15:35:43|0.30022
15:35:45|0.3004
15:35:45|0.30093
15:35:46|0.30093
15:35:48|0.30054
15:35:49|0.30095
15:35:50|0.30094
15:35:50|0.30106
15:35:52|0.30148
15:35:53|0.30148
15:35:54|0.301
15:35:54|0.302
15:35:55|0.30116
15:35:57|0.30095
15:35:58|0.30088
15:35:59|0.30114
15:35:59|0.29984
15:36:00|0.3003
15:36:02|0.29987
15:36:03|0.29993
15:36:04|0.3003
15:36:04|0.30036
15:36:06|0.30036
15:36:06|0.30036
15:36:08|0.30036
15:36:08|0.30036
15:36:10|0.29921
15:36:11|0.29921
15:36:12|0.29995
15:36:13|0.29996
15:36:14|0.29963
15:36:14|0.30032
15:36:16|0.30023
15:36:17|0.30023
15:36:18|0.29939
15:36:18|0.29945
15:36:20|0.29952
15:36:21|0.29946
15:36:22|0.29981
15:36:22|0.29984
15:36:23|0.29984
15:36:25|0.2991
15:36:26|0.29963
15:36:27|0.29961
15:36:28|0.29961
15:36:29|0.2991
15:36:30|0.2991
15:36:31|0.29892
15:36:32|0.29976
15:36:33|0.29907
15:36:34|0.29907
15:36:36|0.29984
15:36:37|0.29984
15:36:38|0.29991
15:36:39|0.29982
15:36:40|0.29982
15:36:42|0.29982
15:36:42|0.29982
15:36:44|0.29982
15:36:44|0.29982
15:36:46|0.29982
15:36:46|0.29981
15:36:48|0.29981
15:36:48|0.29982
15:36:50|0.29982
15:36:51|0.2995
15:36:52|0.29936
15:36:53|0.2993
15:36:54|0.29909
15:36:55|0.29909
15:36:56|0.29909
15:36:57|0.299
15:36:57|0.29896
15:36:59|0.29874
15:36:59|0.29874
15:37:01|0.29874
15:37:02|0.29874
15:37:02|0.29874
15:37:04|0.29874
15:37:05|0.29874
15:37:06|0.29874
15:37:07|0.29874
15:37:08|0.29864
15:37:09|0.29834
15:37:10|0.29833
15:37:11|0.29833
15:37:12|0.29833
15:37:13|0.29858
15:37:14|0.29833
15:37:15|0.29833
15:37:16|0.29833
15:37:17|0.29819
15:37:18|0.29763
15:37:19|0.29763
15:37:20|0.29755
15:37:21|0.29749
15:37:22|0.29749
15:37:23|0.29749
15:37:24|0.29749
15:37:25|0.29753
15:37:26|0.29753
15:37:27|0.2975
15:37:28|0.2975
15:37:29|0.29742
15:37:30|0.2975
15:37:31|0.29749
15:37:32|0.2975
15:37:33|0.29749
15:37:35|0.29749
15:37:36|0.2975
15:37:37|0.2975
15:37:38|0.2975
15:37:39|0.2975
15:37:40|0.29709
15:37:41|0.29709
15:37:42|0.29749
15:37:43|0.29749
15:37:44|0.29749
15:37:45|0.29749
15:37:46|0.29775
15:37:47|0.29775
15:37:48|0.29775
15:37:48|0.29775
15:37:50|0.29745
15:37:51|0.29775
15:37:52|0.29775
15:37:53|0.29775
15:37:53|0.29775
15:37:55|0.29776
15:37:55|0.29776
15:37:57|0.29776
15:37:58|0.2975
15:37:59|0.2975
15:38:00|0.2975
15:38:01|0.2975
15:38:02|0.29769
15:38:03|0.29768
15:38:04|0.29768
15:38:05|0.2977
15:38:06|0.2977
15:38:07|0.2977
15:38:08|0.29793
15:38:09|0.29793
15:38:10|0.29793
15:38:11|0.29793
15:38:12|0.29793
15:38:13|0.29793
15:38:14|0.29793
15:38:15|0.29793
15:38:16|0.29793
15:38:17|0.29793
15:38:18|0.29793
15:38:19|0.29769
15:38:20|0.29769
15:38:21|0.29769
15:38:23|0.29706
15:38:23|0.29706
15:38:24|0.29706
15:38:25|0.29706
15:38:26|0.29706
15:38:27|0.29706
15:38:28|0.29694
15:38:29|0.29653
15:38:30|0.29684
15:38:31|0.29679
15:38:32|0.29687
15:38:33|0.29687
15:38:35|0.29658
15:38:36|0.29658
15:38:37|0.29658
15:38:38|0.29658
15:38:39|0.29669
15:38:40|0.29669
15:38:41|0.29653
15:38:42|0.29658
15:38:43|0.29658
15:38:44|0.29653
15:38:46|0.29607
15:38:46|0.29627
15:38:48|0.29598
15:38:49|0.29573
15:38:50|0.295
15:38:51|0.295
15:38:52|0.29544
15:38:54|0.29536
15:38:54|0.29532
15:38:55|0.29532
15:38:56|0.29532
15:38:57|0.29532
15:38:58|0.2953
15:38:59|0.2952
15:39:01|0.2952
15:39:01|0.29514
15:39:03|0.29509
15:39:04|0.29501
15:39:05|0.29508
15:39:06|0.29508
15:39:07|0.29508
15:39:09|0.29508
15:39:09|0.29508
15:39:10|0.29483
15:39:12|0.29483
15:39:12|0.29483
15:39:13|0.29453
15:39:14|0.29453
15:39:15|0.29483
15:39:16|0.29483
15:39:18|0.294
15:39:18|0.29401
15:39:20|0.294
15:39:20|0.29397
15:39:22|0.29366
15:39:23|0.29366
15:39:23|0.29373
15:39:25|0.29373
15:39:25|0.29348
15:39:27|0.29348
15:39:27|0.29348
15:39:29|0.29348
15:39:29|0.29367
15:39:31|0.29367
15:39:31|0.29367
15:39:33|0.29367
15:39:33|0.29368
15:39:34|0.29441
15:39:36|0.29398
15:39:37|0.294
15:39:39|0.294
15:39:40|0.294
15:39:40|0.294
15:39:42|0.294
15:39:43|0.294
15:39:44|0.294
15:39:45|0.294
15:39:46|0.294
15:39:47|0.294
15:39:48|0.294
15:39:49|0.294
15:39:50|0.294
15:39:51|0.294
15:39:53|0.29408
15:39:53|0.29447
15:39:54|0.29447
15:39:55|0.29447
15:39:56|0.2943
15:39:58|0.2943
15:39:59|0.2943
15:39:59|0.29447
15:40:00|0.29447
15:40:01|0.29447
15:40:03|0.29447
15:40:04|0.29432
15:40:05|0.294
15:40:06|0.294
15:40:07|0.29416
15:40:08|0.29416
15:40:09|0.29416
15:40:10|0.294
15:40:12|0.294
15:40:12|0.294
15:40:13|0.29407
15:40:15|0.294
15:40:16|0.294
15:40:17|0.294
15:40:18|0.29399
15:40:19|0.29399
15:40:20|0.29399
15:40:21|0.29399
15:40:22|0.29399
15:40:23|0.29398
15:40:24|0.29398
15:40:25|0.29379
15:40:26|0.29379
15:40:27|0.29379
15:40:28|0.29217
15:40:29|0.29283
15:40:30|0.29283
15:40:30|0.29283
15:40:32|0.29217
15:40:32|0.29211
15:40:34|0.29211
15:40:36|0.29158
15:40:37|0.29151
15:40:37|0.29151
15:40:39|0.29144
15:40:40|0.29144
15:40:41|0.29152
15:40:41|0.29148
15:40:43|0.29203
15:40:44|0.29238
15:40:46|0.292
15:40:46|0.29203
15:40:48|0.29203
15:40:48|0.292
15:40:50|0.29203
15:40:51|0.29203
15:40:51|0.29203
15:40:53|0.29233
15:40:54|0.29233
15:40:56|0.29238
15:40:56|0.29266
15:40:57|0.29224
15:40:58|0.29224
15:40:59|0.29224
15:41:00|0.29266
15:41:01|0.2925
15:41:02|0.2925
15:41:04|0.29281
15:41:04|0.29281
15:41:06|0.29321
15:41:06|0.29321
15:41:07|0.29321
15:41:08|0.2928
15:41:10|0.2928
15:41:11|0.29298
15:41:11|0.29298
15:41:13|0.29298
15:41:14|0.29298
15:41:15|0.29293
15:41:16|0.29293
15:41:17|0.29293
15:41:18|0.29292
15:41:19|0.29292
15:41:20|0.29292
15:41:21|0.2928
15:41:22|0.2928
15:41:23|0.2924
15:41:24|0.29287
15:41:25|0.29288
15:41:26|0.29235
15:41:27|0.29216
15:41:27|0.29216
15:41:28|0.29283
15:41:30|0.29283
15:41:31|0.29283
15:41:31|0.29213
15:41:33|0.29211
15:41:34|0.29203
15:41:35|0.292
15:41:36|0.292
15:41:37|0.292
15:41:38|0.292
15:41:39|0.29201
15:41:41|0.292
15:41:42|0.2915
15:41:42|0.2915
15:41:43|0.2915
15:41:45|0.29105
15:41:46|0.29105
15:41:47|0.29105
15:41:47|0.29105
15:41:49|0.29138
15:41:50|0.29105
15:41:50|0.29105
15:41:51|0.29113
15:41:53|0.2911
15:41:54|0.2911
15:41:55|0.2911
15:41:56|0.2911
15:41:57|0.2911
15:41:58|0.2911
15:41:59|0.2911
15:42:00|0.2911
15:42:01|0.29107
15:42:02|0.29114
15:42:03|0.29114
15:42:04|0.29114
15:42:05|0.29114
15:42:06|0.29114
15:42:08|0.29186
15:42:09|0.29186
15:42:09|0.292
15:42:10|0.29211
15:42:12|0.29202
15:42:12|0.29211
15:42:13|0.2923
15:42:14|0.2922
15:42:15|0.29255
15:42:16|0.29245
15:42:17|0.29245
15:42:19|0.29225
15:42:20|0.29225
15:42:21|0.29225
15:42:21|0.29258
15:42:23|0.29237
15:42:24|0.29237
15:42:25|0.29318
15:42:26|0.29337
15:42:27|0.29303
15:42:28|0.2935
15:42:28|0.29301
15:42:30|0.29301
15:42:31|0.29301
15:42:31|0.29301
15:42:33|0.2935
15:42:34|0.2935
15:42:35|0.29351
15:42:36|0.29345
15:42:37|0.29364
15:42:37|0.2937
15:42:39|0.2937
15:42:41|0.29378
15:42:42|0.29485
15:42:43|0.29418
15:42:44|0.29418
15:42:45|0.29456
15:42:46|0.295
15:42:47|0.295
15:42:49|0.2955
15:42:50|0.2955
15:42:50|0.29432
15:42:51|0.29452
15:42:53|0.29487
15:42:53|0.29487
15:42:54|0.29471
15:42:56|0.295
15:42:57|0.295
15:42:58|0.295
15:42:59|0.295
15:43:00|0.295
15:43:01|0.295
15:43:02|0.29477
15:43:03|0.29477
15:43:04|0.295
15:43:05|0.295
15:43:06|0.295
15:43:07|0.29485
15:43:08|0.29485
15:43:09|0.29485
15:43:10|0.29467
15:43:11|0.29434
15:43:12|0.29434
15:43:13|0.29434
15:43:14|0.29427
15:43:15|0.29413
15:43:16|0.29387
15:43:17|0.29398
15:43:18|0.29391
15:43:19|0.29391
15:43:20|0.29393
15:43:21|0.29393
15:43:22|0.29393
15:43:23|0.29393
15:43:24|0.29393
15:43:25|0.29393
15:43:26|0.29361
15:43:27|0.29361
15:43:28|0.29361
15:43:30|0.29354
15:43:30|0.29351
15:43:31|0.29337
15:43:32|0.29337
15:43:33|0.29333
15:43:34|0.29333
15:43:35|0.29311
15:43:36|0.29311
15:43:37|0.29299
15:43:39|0.293
15:43:40|0.2933
15:43:41|0.2933
15:43:42|0.2933
15:43:43|0.2933
15:43:44|0.29314
15:43:45|0.29314
15:43:47|0.29314
15:43:47|0.29314
15:43:48|0.293
15:43:50|0.29268
15:43:50|0.29268
15:43:52|0.29268
15:43:53|0.29268
15:43:54|0.29268
15:43:55|0.29299
15:43:56|0.29299
15:43:57|0.29299
15:43:59|0.29299
15:44:00|0.29315
15:44:00|0.29315
15:44:02|0.29315
15:44:02|0.29315
15:44:03|0.29315
15:44:04|0.29315
15:44:05|0.29315
15:44:06|0.29315
15:44:07|0.29285
15:44:08|0.29315
15:44:09|0.29349
15:44:10|0.29359
15:44:11|0.29359
15:44:13|0.29359
15:44:13|0.29376
15:44:15|0.29376
15:44:15|0.29391
15:44:16|0.29393
15:44:17|0.29381
15:44:19|0.29381
15:44:20|0.29381
15:44:21|0.29376
15:44:22|0.29432
15:44:23|0.29486
15:44:23|0.29434
15:44:24|0.29434
15:44:25|0.29434
15:44:27|0.29434
15:44:27|0.29438
15:44:28|0.29434
15:44:30|0.29434
15:44:30|0.29434
15:44:31|0.29434
15:44:32|0.29409
15:44:33|0.29409
15:44:34|0.29409
15:44:35|0.29433
15:44:36|0.29434
15:44:38|0.29426
15:44:39|0.2943
15:44:39|0.2943
15:44:41|0.29392
15:44:42|0.29316
15:44:43|0.29312
15:44:44|0.293
15:44:45|0.293
15:44:47|0.29229
15:44:47|0.29229
15:44:48|0.29229
15:44:49|0.29229
15:44:51|0.29229
15:44:52|0.29261
15:44:53|0.29261
15:44:53|0.29261
15:44:55|0.2925
15:44:56|0.2925
15:44:56|0.2925
15:44:58|0.2925
15:44:58|0.2925
15:45:00|0.2925
15:45:01|0.29247
15:45:02|0.29264
15:45:03|0.29216
15:45:04|0.29209
15:45:05|0.29211
15:45:06|0.29228
15:45:07|0.29228
15:45:08|0.29228
15:45:09|0.29228
15:45:10|0.29228
15:45:11|0.29228
15:45:12|0.29228
15:45:13|0.2922
15:45:14|0.2922
15:45:15|0.2922
15:45:17|0.29219
15:45:18|0.29219
15:45:19|0.29219
15:45:20|0.29244
15:45:21|0.29244
15:45:22|0.2922
15:45:23|0.2922
15:45:23|0.29279
15:45:25|0.29279
15:45:26|0.2925
15:45:27|0.29244
15:45:28|0.29244
15:45:29|0.29244
15:45:30|0.29244
15:45:31|0.2923
15:45:32|0.2923
15:45:32|0.2925
15:45:34|0.2925
15:45:34|0.2925
15:45:35|0.2925
15:45:37|0.2925
15:45:37|0.29221
15:45:38|0.29221
15:45:40|0.29221
15:45:41|0.29221
15:45:42|0.29221
15:45:44|0.29221
15:45:45|0.29221
15:45:46|0.29236
15:45:47|0.29236
15:45:48|0.29236
15:45:49|0.29279
15:45:51|0.29279
15:45:51|0.29279
15:45:52|0.29279
15:45:54|0.29279
15:45:54|0.29287
15:45:56|0.29279
15:45:56|0.29279
15:45:58|0.29305
15:45:59|0.29339
15:46:00|0.29362
15:46:00|0.29354
15:46:01|0.29368
15:46:03|0.29368
15:46:03|0.29368
15:46:05|0.294
15:46:06|0.294
15:46:07|0.29377
15:46:08|0.29376
15:46:09|0.29354
15:46:10|0.29411
15:46:11|0.29411
15:46:12|0.29411
15:46:13|0.29431
15:46:14|0.29431
15:46:15|0.29431
15:46:16|0.29376
15:46:17|0.2943
15:46:18|0.2943
15:46:19|0.29376
15:46:20|0.29376
15:46:21|0.29376
15:46:22|0.29385
15:46:23|0.29422
15:46:24|0.29462
15:46:25|0.29462
15:46:26|0.295
15:46:27|0.2949
15:46:28|0.295
15:46:29|0.295
15:46:30|0.295
15:46:31|0.295
15:46:32|0.2949
15:46:33|0.2949
15:46:34|0.295
15:46:35|0.295
15:46:36|0.295
15:46:37|0.295
15:46:38|0.295
15:46:39|0.295
15:46:40|0.295
15:46:42|0.295
15:46:43|0.295
15:46:44|0.295
15:46:45|0.295
15:46:47|0.295
15:46:47|0.295
15:46:48|0.29495
15:46:50|0.29521
15:46:51|0.29525
15:46:52|0.29525
15:46:53|0.29525
15:46:54|0.29523
15:46:55|0.29523
15:46:56|0.29533
15:46:57|0.29538
15:46:58|0.29539
15:46:59|0.29533
15:47:00|0.29542
15:47:01|0.2955
15:47:01|0.29534
15:47:03|0.29564
15:47:04|0.29578
15:47:05|0.29597
15:47:06|0.29564
15:47:07|0.29564
15:47:08|0.29603
15:47:09|0.29603
15:47:10|0.29564
15:47:10|0.29564
15:47:12|0.29619
15:47:13|0.296
15:47:13|0.296
15:47:15|0.296
15:47:15|0.296
15:47:17|0.29599
15:47:18|0.29542
15:47:19|0.29542
15:47:20|0.29542
15:47:21|0.29595
15:47:22|0.29593
15:47:23|0.29593
15:47:24|0.296
15:47:25|0.296
15:47:26|0.296
15:47:27|0.29542
15:47:28|0.29542
15:47:29|0.29596
15:47:30|0.29596
15:47:31|0.29544
15:47:32|0.29543
15:47:33|0.29586
15:47:34|0.29586
15:47:35|0.29586
15:47:36|0.296
15:47:37|0.296
15:47:38|0.29618
15:47:39|0.29618
15:47:40|0.29618
15:47:41|0.29618
15:47:42|0.29618
15:47:43|0.29618
15:47:44|0.29626
15:47:46|0.29631
15:47:47|0.29619
15:47:48|0.29619
15:47:49|0.29619
15:47:51|0.29619
15:47:51|0.2963
15:47:53|0.29653
15:47:54|0.29653
15:47:55|0.29631
15:47:55|0.29626
15:47:57|0.29653
15:47:57|0.29673
15:47:58|0.29673
15:48:00|0.29643
15:48:01|0.2965
15:48:01|0.2965
15:48:02|0.2965
15:48:03|0.29648
15:48:05|0.29648
15:48:06|0.29648
15:48:06|0.29648
15:48:07|0.29648
15:48:09|0.29648
15:48:09|0.29648
15:48:11|0.29648
15:48:11|0.29648
15:48:12|0.29648
15:48:14|0.29656
15:48:14|0.29656
15:48:16|0.29656
15:48:17|0.29679
15:48:18|0.29689
15:48:18|0.29689
15:48:20|0.29689
15:48:21|0.29658
15:48:21|0.29658
15:48:22|0.29658
15:48:24|0.29679
15:48:24|0.29679
15:48:25|0.29679
15:48:27|0.29679
15:48:28|0.29679
15:48:28|0.29679
15:48:29|0.29704
15:48:31|0.29704
15:48:31|0.29704
15:48:33|0.29704
15:48:34|0.29622
15:48:34|0.2969
15:48:36|0.2969
15:48:37|0.29673
15:48:38|0.29673
15:48:39|0.29673
15:48:40|0.29673
15:48:40|0.29673
15:48:42|0.29673
15:48:42|0.29673
15:48:43|0.29673
15:48:45|0.29673
15:48:46|0.29704
15:48:48|0.29708
15:48:49|0.29708
15:48:50|0.29719
15:48:50|0.29713
15:48:51|0.29704
15:48:53|0.29704
15:48:53|0.29688
15:48:54|0.29688
15:48:55|0.29722
15:48:57|0.29722
15:48:58|0.29722
15:48:58|0.29722
15:49:00|0.29711
15:49:01|0.29688
15:49:02|0.297
15:49:03|0.297
15:49:03|0.29632
15:49:05|0.29656
15:49:06|0.296
15:49:06|0.29627
15:49:08|0.29627
15:49:09|0.29594
15:49:10|0.29594
15:49:10|0.29646
15:49:12|0.29603
15:49:13|0.29603
15:49:14|0.29603
15:49:15|0.29642
15:49:16|0.29642
15:49:17|0.29642
15:49:18|0.29633
15:49:19|0.29633
15:49:20|0.29689
15:49:21|0.29669
15:49:22|0.29669
15:49:23|0.29669
15:49:24|0.29669
15:49:25|0.29686
15:49:26|0.29686
15:49:27|0.29691
15:49:28|0.29691
15:49:29|0.29699
15:49:30|0.29699
15:49:31|0.29699
15:49:32|0.29699
15:49:33|0.29699
15:49:34|0.29699
15:49:35|0.29699
15:49:36|0.29699
15:49:37|0.29699
15:49:38|0.29699
15:49:39|0.29699
15:49:40|0.29707
15:49:41|0.29707
15:49:42|0.29699
15:49:43|0.29699
15:49:44|0.29717
15:49:45|0.29699
15:49:47|0.29699
15:49:48|0.29699
15:49:49|0.29699
15:49:50|0.29699
15:49:52|0.29704
15:49:53|0.297
15:49:53|0.297
15:49:54|0.297
15:49:56|0.297
15:49:57|0.297
15:49:57|0.297
15:49:59|0.297
15:49:59|0.29762
15:50:00|0.29762
15:50:01|0.29762
15:50:03|0.29762
15:50:04|0.29762
15:50:04|0.29762
15:50:06|0.29762
15:50:06|0.29723
15:50:08|0.29723
15:50:09|0.297
15:50:10|0.297
15:50:11|0.297
15:50:12|0.297
15:50:13|0.297
15:50:14|0.29701
15:50:15|0.29747
15:50:16|0.29733
15:50:17|0.29733
15:50:18|0.29733
15:50:19|0.29733
15:50:20|0.29733
15:50:21|0.29733
15:50:22|0.29733
15:50:23|0.29734
15:50:24|0.29734
15:50:26|0.29733
15:50:26|0.29733
15:50:27|0.29733
15:50:28|0.29766
15:50:29|0.29766
15:50:30|0.29766
15:50:31|0.29766
15:50:32|0.29766
15:50:33|0.29766
15:50:34|0.29766
15:50:35|0.29766
15:50:36|0.29766
15:50:37|0.29766
15:50:38|0.29766
15:50:39|0.29766
15:50:40|0.29766
15:50:41|0.29766
15:50:42|0.29766
15:50:43|0.29764
15:50:44|0.29764
15:50:45|0.29764
15:50:47|0.29764
15:50:48|0.29766
15:50:49|0.29733
15:50:50|0.29733
15:50:51|0.29738
15:50:53|0.29738
15:50:54|0.29738
15:50:55|0.29738
15:50:56|0.29738
15:50:57|0.29708
15:50:58|0.29708
15:50:59|0.297
15:50:59|0.297
15:51:01|0.29738
15:51:02|0.29738
15:51:03|0.298
15:51:04|0.298
15:51:05|0.298
15:51:07|0.298
15:51:07|0.298
15:51:08|0.298
15:51:09|0.298
15:51:10|0.29822
15:51:11|0.298
15:51:12|0.298
15:51:13|0.298
15:51:15|0.298
15:51:16|0.298
15:51:16|0.298
15:51:18|0.29803
15:51:19|0.29803
15:51:19|0.29841
15:51:20|0.29831
15:51:22|0.29874
15:51:23|0.299
15:51:24|0.29865
15:51:24|0.29865
15:51:26|0.29865
15:51:26|0.29865
15:51:28|0.299
15:51:28|0.29898
15:51:30|0.29898
15:51:31|0.29898
15:51:32|0.29898
15:51:32|0.29898
15:51:33|0.29898
15:51:35|0.299
15:51:35|0.299
15:51:36|0.299
15:51:37|0.29907
15:51:39|0.29907
15:51:40|0.29907
15:51:40|0.299
15:51:42|0.299
15:51:43|0.299
15:51:44|0.29898
15:51:44|0.29898
15:51:46|0.299
15:51:46|0.299
15:51:48|0.299
15:51:49|0.29907
15:51:51|0.29907
15:51:51|0.2993
15:51:52|0.29924
15:51:53|0.29902
15:51:54|0.29902
15:51:55|0.29902
15:51:57|0.29902
15:51:57|0.29902
15:51:58|0.29902
15:52:00|0.29947
15:52:00|0.29947
15:52:01|0.29947
15:52:03|0.29948
15:52:04|0.29948
15:52:05|0.29956
15:52:06|0.2999
15:52:07|0.29991
15:52:08|0.29979
15:52:09|0.3
15:52:10|0.29966
15:52:11|0.29966
15:52:12|0.29966
15:52:13|0.29966
15:52:14|0.29973
15:52:15|0.29973
15:52:16|0.29973
15:52:17|0.29973
15:52:18|0.29973
15:52:19|0.29973
15:52:20|0.29973
15:52:21|0.29973
15:52:22|0.29963
15:52:23|0.29973
15:52:24|0.29973
15:52:25|0.29947
15:52:27|0.29947
15:52:28|0.29968
15:52:28|0.29984
15:52:29|0.29991
15:52:30|0.29986
15:52:31|0.29967
15:52:32|0.29986
15:52:33|0.29986
15:52:34|0.29967
15:52:35|0.29978
15:52:36|0.29949
15:52:37|0.29967
15:52:38|0.29967
15:52:39|0.29967
15:52:40|0.29967
15:52:41|0.29967
15:52:42|0.29967
15:52:43|0.29967
15:52:44|0.29967
15:52:45|0.29967
15:52:46|0.29967
15:52:47|0.29967
15:52:48|0.29988
15:52:50|0.29988
15:52:51|0.29967
15:52:52|0.29946
15:52:53|0.29929
15:52:55|0.29929
15:52:56|0.299
15:52:56|0.299
15:52:58|0.299
15:52:58|0.2989
15:52:59|0.29821
15:53:01|0.29821
15:53:02|0.29862
15:53:03|0.29778
15:53:04|0.29836
15:53:05|0.29867
15:53:06|0.29844
15:53:07|0.29873
15:53:08|0.29873
15:53:08|0.29869
15:53:10|0.29869
15:53:11|0.29836
15:53:12|0.29836
15:53:13|0.29781
15:53:14|0.29806
15:53:15|0.29774
15:53:16|0.29782
15:53:17|0.29763
15:53:17|0.29721
15:53:19|0.29721
15:53:20|0.29721
15:53:21|0.29721
15:53:22|0.29757
15:53:23|0.29695
15:53:24|0.29681
15:53:25|0.29653
15:53:26|0.29653
15:53:27|0.29632
15:53:28|0.29632
15:53:29|0.29644
15:53:30|0.29668
15:53:31|0.295
15:53:32|0.295
15:53:33|0.29599
15:53:34|0.29597
15:53:35|0.29597
15:53:36|0.29597
15:53:37|0.29553
15:53:38|0.2965
15:53:39|0.29647
15:53:40|0.29647
15:53:41|0.29647
15:53:42|0.29647
15:53:43|0.29647
15:53:44|0.29647
15:53:45|0.29676
15:53:46|0.29715
15:53:47|0.29728
15:53:48|0.29728
15:53:49|0.29728
15:53:51|0.29728
15:53:52|0.29721
15:53:53|0.29721
15:53:54|0.29721
15:53:56|0.29722
15:53:57|0.29722
15:53:57|0.29653
15:53:59|0.29668
15:53:59|0.29661
15:54:01|0.2962
15:54:02|0.29627
15:54:02|0.29631
15:54:04|0.29602
15:54:04|0.29593
15:54:06|0.29618
15:54:07|0.29585
15:54:08|0.29585
15:54:09|0.29582
15:54:10|0.29582
15:54:11|0.29606
15:54:12|0.29572
15:54:13|0.29572
15:54:14|0.29542
15:54:14|0.29585
15:54:15|0.29572
15:54:17|0.29572
15:54:18|0.29572
15:54:19|0.29604
15:54:20|0.29594
15:54:21|0.29594
15:54:22|0.29594
15:54:23|0.29585
15:54:24|0.29585
15:54:25|0.29585
15:54:26|0.29585
15:54:27|0.29585
15:54:28|0.29585
15:54:30|0.29619
15:54:30|0.29619
15:54:31|0.29578
15:54:32|0.29578
15:54:33|0.29578
15:54:34|0.2961
15:54:35|0.2961
15:54:36|0.29577
15:54:37|0.29577
15:54:38|0.29577
15:54:39|0.29598
15:54:40|0.29577
15:54:41|0.29577
15:54:42|0.29577
15:54:43|0.29577
15:54:44|0.29577
15:54:45|0.29577
15:54:46|0.29577
15:54:47|0.29577
15:54:48|0.29577
15:54:49|0.29577
15:54:51|0.29581
15:54:52|0.29581
15:54:52|0.29581
15:54:54|0.29581
15:54:55|0.29581
15:54:57|0.29577
15:54:57|0.29577
15:54:59|0.29596
15:55:00|0.29596
15:55:01|0.29572
15:55:02|0.2961
15:55:03|0.2961
15:55:04|0.2961
15:55:05|0.29579
15:55:06|0.29543
15:55:07|0.29542
15:55:09|0.29527
15:55:09|0.29527
15:55:10|0.29527
15:55:12|0.29527
15:55:12|0.29527
15:55:14|0.29502
15:55:15|0.29502
15:55:16|0.29506
15:55:17|0.29506
15:55:18|0.295
15:55:19|0.295
15:55:20|0.29487
15:55:21|0.29467
15:55:22|0.29467
15:55:23|0.29467
15:55:24|0.29463
15:55:25|0.29463
15:55:26|0.29463
15:55:27|0.29463
15:55:28|0.29463
15:55:29|0.29457
15:55:30|0.29457
15:55:31|0.29457
15:55:32|0.2946
15:55:33|0.2946
15:55:34|0.29487
15:55:35|0.295
15:55:36|0.29559
15:55:37|0.29565
15:55:38|0.2956
15:55:39|0.2956
15:55:40|0.2956
15:55:41|0.2956
15:55:42|0.2956
15:55:43|0.2956
15:55:44|0.29544
15:55:45|0.29544
15:55:46|0.29544
15:55:47|0.29544
15:55:48|0.29544
15:55:49|0.29544
15:55:50|0.29544
15:55:51|0.2951
15:55:53|0.2951
15:55:54|0.2955
15:55:55|0.2955
15:55:56|0.29503
15:55:57|0.29503
15:55:58|0.29503
15:55:59|0.29503
15:56:00|0.29503
15:56:01|0.29504
15:56:02|0.29504
15:56:03|0.29487
15:56:05|0.29487
15:56:05|0.29487
15:56:07|0.29487
15:56:08|0.29487
15:56:09|0.29504
15:56:10|0.29504
15:56:11|0.29504
15:56:12|0.29504
15:56:14|0.29504
15:56:14|0.29504
15:56:15|0.29504
15:56:16|0.29504
15:56:17|0.29504
15:56:18|0.29504
15:56:19|0.29504
15:56:21|0.29504
15:56:21|0.29504
15:56:22|0.29512
15:56:23|0.29512
15:56:24|0.29505
15:56:26|0.29505
15:56:26|0.29505
15:56:27|0.29505
15:56:28|0.2961
15:56:29|0.2961
15:56:30|0.2961
15:56:31|0.2961
15:56:32|0.2961
15:56:33|0.29668
15:56:34|0.29668
15:56:35|0.29668
15:56:36|0.297
15:56:38|0.297
15:56:39|0.297
15:56:39|0.29503
15:56:40|0.29631
15:56:42|0.29693
15:56:43|0.29687
15:56:44|0.29725
15:56:44|0.29742
15:56:45|0.29672
15:56:46|0.29672
15:56:47|0.29728
15:56:49|0.29728
15:56:50|0.29728
15:56:50|0.29743
15:56:51|0.29743
15:56:52|0.2971
15:56:53|0.2971
15:56:55|0.2971
15:56:57|0.2971
15:56:57|0.29743
15:56:58|0.29743
15:57:00|0.29743
15:57:01|0.29743
15:57:02|0.29699
15:57:03|0.29699
15:57:04|0.29699
15:57:05|0.29743
15:57:07|0.29743
15:57:07|0.29743
15:57:08|0.29742
15:57:09|0.29742
15:57:10|0.29742
15:57:11|0.29742
15:57:13|0.29669
15:57:13|0.29663
15:57:14|0.29663
15:57:16|0.29686
15:57:17|0.29683
15:57:18|0.2963
15:57:19|0.2963
15:57:19|0.29657
15:57:21|0.29701
15:57:22|0.29707
15:57:23|0.29707
15:57:24|0.29707
15:57:25|0.29707
15:57:26|0.29695
15:57:27|0.2969
15:57:28|0.2969
15:57:29|0.29708
15:57:30|0.29696
15:57:31|0.29696
15:57:32|0.29708
15:57:33|0.29716
15:57:34|0.29716
15:57:35|0.29716
15:57:36|0.2971
15:57:37|0.29713
15:57:38|0.29744
15:57:39|0.29742
15:57:40|0.29736
15:57:41|0.2975
15:57:42|0.29764
15:57:43|0.29764
15:57:44|0.29764
15:57:45|0.29764
15:57:46|0.29841
15:57:47|0.29841
15:57:48|0.29709
15:57:49|0.29784
15:57:50|0.29784
15:57:51|0.29784
15:57:52|0.29784
15:57:53|0.29781
15:57:54|0.29781
15:57:55|0.29764
15:57:57|0.29764
15:57:58|0.29814
15:57:58|0.29814
15:58:00|0.29818
15:58:01|0.29819
15:58:02|0.29819
15:58:03|0.29819
15:58:04|0.29841
15:58:05|0.29839
15:58:06|0.29839
15:58:07|0.29839
15:58:08|0.29852
15:58:09|0.29874
15:58:11|0.29875
15:58:11|0.29886
15:58:12|0.29886
15:58:14|0.299
15:58:14|0.299
15:58:15|0.299
15:58:16|0.29886
15:58:17|0.29886
15:58:19|0.29886
15:58:19|0.29886
15:58:21|0.29899
15:58:22|0.29899
15:58:23|0.29899
15:58:24|0.29899
15:58:25|0.29899
15:58:26|0.29899
15:58:26|0.29899
15:58:28|0.299
15:58:29|0.299
15:58:30|0.299
15:58:31|0.299
15:58:32|0.29908
15:58:33|0.29908
15:58:34|0.29908
15:58:35|0.29899
15:58:36|0.29898
15:58:37|0.29898
15:58:38|0.29898
15:58:39|0.29898
15:58:40|0.2991
15:58:41|0.2991
15:58:42|0.2991
15:58:43|0.2991
15:58:44|0.2991
15:58:45|0.2991
15:58:46|0.2991
15:58:47|0.2991
15:58:48|0.299
15:58:49|0.299
15:58:50|0.2991
15:58:51|0.2991
15:58:52|0.29854
15:58:53|0.29854
15:58:54|0.29849
15:58:55|0.2991
15:58:56|0.2991
15:58:57|0.2991
15:58:59|0.299
15:59:00|0.29912
15:59:00|0.29915
15:59:02|0.2991
15:59:02|0.2991
15:59:04|0.29914
15:59:04|0.29937
15:59:06|0.29937
15:59:06|0.29937
15:59:08|0.2998
15:59:09|0.29951
15:59:09|0.29984
15:59:11|0.3
15:59:11|0.29981
15:59:13|0.2993
15:59:14|0.29955
15:59:15|0.3
15:59:16|0.3
15:59:17|0.29982
15:59:18|0.29986
15:59:19|0.29986
15:59:20|0.29992
15:59:20|0.3
15:59:21|0.2999
15:59:23|0.3
15:59:23|0.3
15:59:24|0.3
15:59:26|0.30002
15:59:27|0.30002
15:59:27|0.30002
15:59:29|0.30008
15:59:29|0.30008
15:59:31|0.3
15:59:32|0.3
15:59:33|0.3
15:59:33|0.3
15:59:34|0.30002
15:59:36|0.29995
15:59:36|0.30016
15:59:37|0.30003
15:59:39|0.30024
15:59:39|0.3004
15:59:40|0.3004
15:59:42|0.30024
15:59:42|0.30024
15:59:43|0.3005
15:59:45|0.3004
15:59:45|0.3004
15:59:47|0.3004
15:59:48|0.30073
15:59:49|0.30095
15:59:49|0.30095
15:59:50|0.30088
15:59:51|0.30088
15:59:53|0.30086
15:59:53|0.3004
15:59:54|0.30071
15:59:56|0.30103
15:59:57|0.30119
15:59:58|0.30173
16:00:00|0.3016
16:00:00|0.30162
16:00:01|0.302
16:00:03|0.30209
16:00:03|0.30225
16:00:04|0.30308
16:00:05|0.30371
16:00:07|0.30242
16:00:08|0.30261
16:00:08|0.30344
16:00:10|0.30344
16:00:11|0.30344
16:00:12|0.30336
16:00:12|0.30282
16:00:13|0.30344
16:00:14|0.30365
16:00:15|0.30365
16:00:16|0.30372
16:00:17|0.30389
16:00:18|0.30389
16:00:19|0.304
16:00:20|0.30389
16:00:21|0.30389
16:00:23|0.30349
16:00:23|0.30349
16:00:24|0.30389
16:00:25|0.30425
16:00:26|0.30417
16:00:27|0.30419
16:00:28|0.30445
16:00:29|0.30445
16:00:30|0.3043
16:00:31|0.3046
16:00:33|0.305
16:00:33|0.305
16:00:34|0.3046
16:00:35|0.30472
16:00:36|0.30472
16:00:37|0.30476
16:00:38|0.30486
16:00:40|0.30476
16:00:40|0.30476
16:00:41|0.305
16:00:43|0.30516
16:00:44|0.30475
16:00:44|0.30475
16:00:45|0.30514
16:00:47|0.30493
16:00:47|0.30481
16:00:49|0.30481
16:00:50|0.305
16:00:50|0.30493
16:00:51|0.30493
16:00:52|0.30493
16:00:53|0.305
16:00:54|0.305
16:00:56|0.305
16:00:57|0.30482
16:00:58|0.305
16:01:00|0.305
16:01:00|0.305
16:01:01|0.305
16:01:02|0.305
16:01:03|0.305
16:01:04|0.305
16:01:05|0.305
16:01:06|0.30529
16:01:07|0.30528
16:01:08|0.30498
16:01:09|0.30527
16:01:10|0.3051
16:01:11|0.3051
16:01:13|0.3051
16:01:13|0.30529
16:01:14|0.3049
16:01:15|0.3049
16:01:16|0.30523
16:01:17|0.30515
16:01:18|0.30515
16:01:19|0.305
16:01:20|0.305
16:01:21|0.305
16:01:22|0.30489
16:01:23|0.30489
16:01:24|0.30514
16:01:25|0.30514
16:01:27|0.30514
16:01:27|0.30496
16:01:28|0.30496
16:01:29|0.30496
16:01:30|0.30496
16:01:32|0.30497
16:01:33|0.30497
16:01:34|0.30515
16:01:35|0.30496
16:01:35|0.30496
16:01:36|0.30511
16:01:37|0.30467
16:01:39|0.30467
16:01:39|0.30484
16:01:40|0.30509
16:01:41|0.30477
16:01:43|0.30477
16:01:43|0.30477
16:01:45|0.30477
16:01:46|0.30538
16:01:46|0.30547
16:01:48|0.30547
16:01:49|0.30551
16:01:49|0.3057
16:01:50|0.3057
16:01:51|0.306
16:01:53|0.30631
16:01:53|0.30631
16:01:55|0.30633
16:01:56|0.30633
16:01:57|0.30633
16:01:58|0.30633
16:02:00|0.30634
16:02:01|0.30612
16:02:02|0.30612
16:02:03|0.3065
16:02:04|0.3065
16:02:05|0.30672
16:02:06|0.30672
16:02:07|0.30678
16:02:09|0.307
16:02:09|0.307
16:02:10|0.30724
16:02:11|0.30706
16:02:12|0.30706
16:02:13|0.30706
16:02:14|0.30736
16:02:15|0.30736
16:02:16|0.30736
16:02:17|0.3075
16:02:18|0.30758
16:02:19|0.3075
16:02:20|0.30771
16:02:21|0.30771
16:02:22|0.30765
16:02:23|0.30784
16:02:24|0.30791
16:02:25|0.30791
16:02:26|0.30804
16:02:27|0.30804
16:02:29|0.308
16:02:29|0.308
16:02:31|0.30868
16:02:32|0.30843
16:02:33|0.309
16:02:34|0.309
16:02:35|0.309
16:02:36|0.309
16:02:37|0.30917
16:02:38|0.30902
16:02:39|0.30917
16:02:40|0.30917
16:02:41|0.30924
16:02:42|0.30924
16:02:43|0.30924
16:02:44|0.30967
16:02:45|0.30924
16:02:46|0.30953
16:02:47|0.30966
16:02:48|0.30966
16:02:49|0.30951
16:02:50|0.30956
16:02:51|0.31
16:02:52|0.31
16:02:53|0.30964
16:02:54|0.30953
16:02:55|0.3093
16:02:56|0.30931
16:02:57|0.30999
16:02:58|0.30943
16:02:59|0.30989
16:03:01|0.30998
16:03:02|0.31
16:03:02|0.31
16:03:03|0.31035
16:03:05|0.3109
16:03:06|0.31059
16:03:07|0.31043
16:03:08|0.31039
16:03:09|0.31049
16:03:10|0.31049
16:03:11|0.31008
16:03:13|0.31008
16:03:14|0.31009
16:03:15|0.31049
16:03:16|0.31025
16:03:17|0.31075
16:03:18|0.311
16:03:19|0.31106
16:03:20|0.311
16:03:21|0.31125
16:03:21|0.31122
16:03:23|0.31145
16:03:23|0.31198
16:03:25|0.3116
16:03:25|0.3116
16:03:26|0.3116
16:03:28|0.31199
16:03:29|0.312
16:03:30|0.31194
16:03:30|0.312
16:03:32|0.3122
16:03:33|0.3122
16:03:34|0.3122
16:03:35|0.3122
16:03:36|0.3122
16:03:37|0.31237
16:03:38|0.3124
16:03:39|0.31256
16:03:40|0.31297
16:03:41|0.31269
16:03:42|0.313
16:03:43|0.31378
16:03:45|0.31378
16:03:45|0.31311
16:03:46|0.3142
16:03:47|0.314
16:03:48|0.31422
16:03:49|0.31433
16:03:50|0.31489
16:03:51|0.31497
16:03:52|0.31497
16:03:53|0.31496
16:03:54|0.315
16:03:55|0.31391
16:03:56|0.31475
16:03:57|0.31426
16:03:59|0.31499
16:04:00|0.31423
16:04:01|0.31356
16:04:02|0.31347
16:04:03|0.31392
16:04:05|0.31338
16:04:06|0.31361
16:04:07|0.31344
16:04:08|0.31304
16:04:09|0.31304
16:04:10|0.313
16:04:11|0.313
16:04:12|0.314
16:04:13|0.31365
16:04:14|0.31274
16:04:15|0.31323
16:04:16|0.31333
16:04:17|0.31342
16:04:18|0.31342
16:04:19|0.31466
16:04:20|0.31365
16:04:21|0.31366
16:04:22|0.31388
16:04:23|0.31311
16:04:24|0.31342
16:04:25|0.31362
16:04:26|0.3144
16:04:27|0.31426
16:04:28|0.3142
16:04:29|0.31452
16:04:30|0.315
16:04:31|0.3146
16:04:32|0.31477
16:04:33|0.31374
16:04:34|0.31466
16:04:35|0.31466
16:04:36|0.31471
16:04:37|0.315
16:04:39|0.315
16:04:39|0.3152
16:04:40|0.3152
16:04:42|0.3152
16:04:42|0.31519
16:04:43|0.31501
16:04:45|0.31511
16:04:46|0.315
16:04:46|0.31499
16:04:48|0.31501
16:04:48|0.31487
16:04:49|0.31471
16:04:51|0.31471
16:04:52|0.31471
16:04:53|0.31487
16:04:54|0.3148
16:04:55|0.3148
16:04:56|0.31499
16:04:57|0.31499
16:04:58|0.31499
16:04:59|0.31488
16:05:00|0.31487
16:05:02|0.31487
16:05:03|0.3148
16:05:04|0.31495
16:05:05|0.31487
16:05:06|0.3149
16:05:08|0.3149
16:05:08|0.315
16:05:10|0.315
16:05:11|0.315
16:05:11|0.3149
16:05:12|0.31487
16:05:13|0.31495
16:05:14|0.31481
16:05:15|0.31497
16:05:16|0.3148
16:05:18|0.31471
16:05:18|0.315
16:05:20|0.3148
16:05:21|0.315
16:05:22|0.31486
16:05:23|0.3148
16:05:24|0.3148
16:05:25|0.3148
16:05:26|0.315
16:05:27|0.31487
16:05:28|0.315
16:05:29|0.315
16:05:30|0.315
16:05:31|0.31499
16:05:31|0.315
16:05:32|0.315
16:05:33|0.315
16:05:35|0.31496
16:05:36|0.31518
16:05:37|0.31507
16:05:38|0.31507
16:05:39|0.31499
16:05:40|0.31505
16:05:41|0.31505
16:05:42|0.31504
16:05:43|0.315
16:05:44|0.31505
16:05:44|0.31505
16:05:46|0.31519
16:05:47|0.31499
16:05:48|0.31526
16:05:49|0.31471
16:05:50|0.31508
16:05:51|0.31531
16:05:52|0.31457
16:05:52|0.31495
16:05:53|0.31518
16:05:54|0.31456
16:05:55|0.31426
16:05:57|0.314
16:05:58|0.31366
16:05:59|0.31444
16:06:00|0.31393
16:06:01|0.31381
16:06:03|0.3138
16:06:03|0.31357
16:06:04|0.31409
16:06:05|0.31247
16:06:07|0.31278
16:06:08|0.31155
16:06:09|0.31127
16:06:11|0.31035
16:06:11|0.30924
16:06:12|0.308
16:06:14|0.30537
16:06:14|0.30744
16:06:16|0.30718
16:06:17|0.30646
16:06:18|0.30648
16:06:18|0.30703
16:06:20|0.3068
16:06:21|0.30647
16:06:22|0.30724
16:06:22|0.3078
16:06:23|0.30815
16:06:25|0.30805
16:06:26|0.3077
16:06:27|0.3077
16:06:28|0.30895
16:06:29|0.30843
16:06:30|0.30853
16:06:31|0.30853
16:06:32|0.30893
16:06:33|0.30897
16:06:34|0.309
16:06:35|0.309
16:06:36|0.309
16:06:37|0.30899
16:06:38|0.309
16:06:39|0.30924
16:06:40|0.309
16:06:41|0.309
16:06:41|0.30943
16:06:43|0.30943
16:06:44|0.30943
16:06:45|0.30943
16:06:45|0.30947
16:06:47|0.30904
16:06:48|0.30904
16:06:49|0.3094
16:06:50|0.30939
16:06:50|0.30939
16:06:51|0.30942
16:06:52|0.309
16:06:54|0.309
16:06:55|0.30839
16:06:56|0.30805
16:06:57|0.30805
16:06:57|0.30805
16:06:58|0.30814
16:06:59|0.30805
16:07:01|0.30805
16:07:02|0.30805
16:07:03|0.30782
16:07:05|0.3079
16:07:06|0.308
16:07:07|0.308
16:07:09|0.3062
16:07:09|0.3062
16:07:11|0.30721
16:07:12|0.3068
16:07:13|0.3068
16:07:14|0.3067
16:07:15|0.30768
16:07:15|0.30813
16:07:17|0.30719
16:07:18|0.30769
16:07:18|0.30744
16:07:20|0.30786
16:07:21|0.30798
16:07:22|0.30765
16:07:23|0.30732
16:07:24|0.30796
16:07:25|0.30744
16:07:26|0.30756
16:07:27|0.30756
16:07:28|0.30738
16:07:29|0.3074
16:07:30|0.30755
16:07:31|0.30695
16:07:32|0.30738
16:07:33|0.3072
16:07:34|0.30672
16:07:35|0.30672
16:07:36|0.30703
16:07:37|0.30704
16:07:38|0.30731
16:07:39|0.30796
16:07:40|0.30794
16:07:41|0.30766
16:07:42|0.30728
16:07:43|0.30728
16:07:44|0.30773
16:07:45|0.30773
16:07:46|0.30773
16:07:47|0.30743
16:07:48|0.30743
16:07:49|0.30743
16:07:50|0.3074
16:07:51|0.3074
16:07:52|0.3074
16:07:53|0.3076
16:07:54|0.30737
16:07:55|0.30737
16:07:56|0.3076
16:07:57|0.3076
16:07:58|0.30739
16:07:59|0.30737
16:08:00|0.30737
16:08:01|0.30728
16:08:02|0.30717
16:08:04|0.30717
16:08:05|0.30717
16:08:06|0.30739
16:08:08|0.30717
16:08:09|0.30717
16:08:10|0.30712
16:08:11|0.30702
16:08:13|0.30703
16:08:13|0.30703
16:08:15|0.30703
16:08:16|0.3066
16:08:17|0.3066
16:08:17|0.3066
16:08:18|0.307
16:08:20|0.307
16:08:20|0.307
16:08:21|0.30646
16:08:22|0.30646
16:08:24|0.30646
16:08:25|0.30646
16:08:26|0.30646
16:08:27|0.30646
16:08:28|0.30646
16:08:28|0.30646
16:08:30|0.30703
16:08:30|0.30652
16:08:31|0.30652
16:08:33|0.30652
16:08:33|0.30652
16:08:35|0.30661
16:08:35|0.30661
16:08:36|0.30661
16:08:37|0.30661
16:08:38|0.30661
16:08:40|0.30692
16:08:40|0.30692
16:08:41|0.30692
16:08:42|0.30692
16:08:43|0.30699
16:08:45|0.307
16:08:45|0.30736
16:08:46|0.30754
16:08:48|0.30754
16:08:48|0.30808
16:08:49|0.30808
16:08:50|0.30814
16:08:51|0.30858
16:08:52|0.30924
16:08:53|0.30896
16:08:55|0.30879
16:08:55|0.30822
16:08:56|0.30879
16:08:57|0.30858
16:08:59|0.30905
16:08:59|0.30905
16:09:00|0.30914
16:09:01|0.30978
16:09:03|0.30925
16:09:04|0.30963
16:09:05|0.30962
16:09:06|0.30985
16:09:07|0.30995
16:09:09|0.30995
16:09:09|0.3099
16:09:10|0.30991
16:09:11|0.30995
16:09:12|0.31
16:09:14|0.31026
16:09:15|0.31026
16:09:15|0.31028
16:09:17|0.31028
16:09:18|0.31038
16:09:19|0.31037
16:09:20|0.31089
16:09:21|0.31123
16:09:22|0.31123
16:09:23|0.31123
16:09:24|0.3109
16:09:25|0.31128
16:09:26|0.31128
16:09:27|0.31059
16:09:27|0.31044
16:09:29|0.31076
16:09:29|0.31078
16:09:31|0.3106
16:09:32|0.31038
16:09:33|0.30999
16:09:34|0.31017
16:09:35|0.30924
16:09:36|0.31021
16:09:37|0.30938
16:09:38|0.30903
16:09:39|0.30903
16:09:40|0.30969
16:09:41|0.30982
16:09:42|0.31002
16:09:43|0.31002
16:09:43|0.31002
16:09:45|0.31002
16:09:46|0.31002
16:09:47|0.31
16:09:48|0.31002
16:09:49|0.30978
16:09:50|0.31
16:09:51|0.31
16:09:52|0.31005
16:09:53|0.31001
16:09:54|0.31001
16:09:55|0.31035
16:09:56|0.31001
16:09:57|0.31
16:09:58|0.31
16:09:59|0.31008
16:10:00|0.31035
16:10:01|0.31035
16:10:02|0.31013
16:10:03|0.31013
16:10:04|0.31013
16:10:05|0.31079
16:10:06|0.31014
16:10:08|0.31014
16:10:09|0.31014
16:10:09|0.31014
16:10:11|0.31076
16:10:12|0.31079
16:10:13|0.31087
16:10:14|0.31162
16:10:16|0.31157
16:10:16|0.31162
16:10:18|0.312
16:10:18|0.312
16:10:20|0.31201
16:10:21|0.31202
16:10:21|0.31253
16:10:23|0.31186
16:10:24|0.31186
16:10:25|0.31199
16:10:26|0.31199
16:10:27|0.31222
16:10:28|0.31145
16:10:29|0.31177
16:10:30|0.31177
16:10:31|0.31177
16:10:32|0.31199
16:10:33|0.31199
16:10:34|0.31175
16:10:35|0.312
16:10:36|0.31256
16:10:37|0.31224
16:10:38|0.31216
16:10:39|0.31216
16:10:40|0.31252
16:10:41|0.31153
16:10:42|0.31153
16:10:43|0.31209
16:10:44|0.31209
16:10:45|0.31263
16:10:46|0.31263
16:10:47|0.31278
16:10:49|0.31278
16:10:50|0.3119
16:10:51|0.31149
16:10:52|0.31128
16:10:53|0.31252
16:10:53|0.31227
16:10:54|0.31178
16:10:55|0.31
16:10:57|0.31146
16:10:58|0.3125
16:10:58|0.31256
16:10:59|0.31193
16:11:00|0.31193
16:11:01|0.31193
16:11:03|0.31193
16:11:04|0.31193
16:11:05|0.31249
16:11:06|0.31249
16:11:07|0.31249
16:11:08|0.31249
16:11:08|0.31249
16:11:10|0.3125
16:11:11|0.31255
16:11:13|0.31256
16:11:14|0.31256
16:11:15|0.31256
16:11:16|0.31252
16:11:17|0.31256
16:11:18|0.31256
16:11:19|0.31239
16:11:20|0.31239
16:11:21|0.31222
16:11:23|0.31201
16:11:23|0.31201
16:11:24|0.31201
16:11:25|0.31189
16:11:26|0.31201
16:11:27|0.31185
16:11:29|0.31158
16:11:29|0.31101
16:11:30|0.31101
16:11:32|0.31126
16:11:33|0.31181
16:11:33|0.31181
16:11:35|0.31133
16:11:36|0.31132
16:11:36|0.31166
16:11:37|0.31132
16:11:39|0.311
16:11:40|0.31101
16:11:40|0.31132
16:11:41|0.31125
16:11:42|0.31077
16:11:43|0.31037
16:11:45|0.31035
16:11:46|0.31072
16:11:47|0.31001
16:11:48|0.30993
16:11:49|0.30924
16:11:50|0.30954
16:11:51|0.30954
16:11:52|0.30915
16:11:53|0.30976
16:11:54|0.30976
16:11:55|0.30916
16:11:56|0.30979
16:11:57|0.31001
16:11:58|0.31001
16:11:59|0.31001
16:12:00|0.31001
16:12:00|0.30976
16:12:02|0.31008
16:12:03|0.30986
16:12:04|0.30979
16:12:05|0.31005
16:12:06|0.31005
16:12:07|0.31005
16:12:08|0.31005
16:12:09|0.31005
16:12:10|0.31005
16:12:12|0.31005
16:12:12|0.31005
16:12:14|0.31005
16:12:15|0.31026
16:12:16|0.31026
16:12:17|0.31026
16:12:18|0.31005
16:12:19|0.31026
16:12:20|0.31026
16:12:21|0.31026
16:12:22|0.31005
16:12:23|0.30951
16:12:24|0.30951
16:12:25|0.31004
16:12:26|0.31004
16:12:27|0.31004
16:12:28|0.31002
16:12:29|0.31002
16:12:30|0.31002
16:12:31|0.31002
16:12:32|0.30956
16:12:33|0.30956
16:12:34|0.30993
16:12:35|0.30993
16:12:36|0.30954
16:12:37|0.30954
16:12:38|0.30954
16:12:39|0.30954
16:12:40|0.30981
16:12:41|0.3098
16:12:42|0.30979
16:12:43|0.30979
16:12:44|0.30954
16:12:45|0.30954
16:12:46|0.30954
16:12:47|0.30954
16:12:48|0.30982
16:12:49|0.30954
16:12:50|0.30954
16:12:51|0.30954
16:12:52|0.30996
16:12:53|0.3096
16:12:54|0.30997
16:12:55|0.30997
16:12:56|0.31
16:12:57|0.31
16:12:59|0.31
16:12:59|0.31
16:13:00|0.30976
16:13:01|0.30976
16:13:02|0.30997
16:13:03|0.30997
16:13:04|0.31
16:13:05|0.31
16:13:06|0.31005
16:13:08|0.30986
16:13:09|0.31005
16:13:10|0.31005
16:13:11|0.31005
16:13:13|0.31005
16:13:13|0.31005
16:13:15|0.31005
16:13:15|0.31005
16:13:16|0.31019
16:13:18|0.31026
16:13:19|0.31001
16:13:19|0.31
16:13:20|0.31
16:13:22|0.31035
16:13:23|0.31035
16:13:24|0.31035
16:13:25|0.31061
16:13:26|0.31061
16:13:27|0.31012
16:13:28|0.31075
16:13:29|0.31075
16:13:30|0.31075
16:13:31|0.31075
16:13:32|0.31075
16:13:33|0.31075
16:13:34|0.3104
16:13:35|0.31037
16:13:36|0.31036
16:13:37|0.31036
16:13:38|0.31083
16:13:39|0.31111
16:13:40|0.31111
16:13:41|0.3112
16:13:42|0.3113
16:13:43|0.31121
16:13:44|0.31195
16:13:45|0.31234
16:13:46|0.31247
16:13:47|0.3125
16:13:48|0.31226
16:13:49|0.3125
16:13:50|0.3125
16:13:51|0.3125
16:13:52|0.31265
16:13:53|0.31305
16:13:54|0.31311
16:13:55|0.31347
16:13:56|0.31346
16:13:57|0.31306
16:13:58|0.31306
16:13:59|0.31296
16:14:00|0.31296
16:14:01|0.3132
16:14:02|0.31315
16:14:03|0.31306
16:14:04|0.31341
16:14:05|0.31339
16:14:06|0.31339
16:14:07|0.31341
16:14:08|0.31326
16:14:09|0.31326
16:14:11|0.31326
16:14:12|0.31326
16:14:13|0.31326
16:14:13|0.31334
16:14:15|0.31334
16:14:16|0.31335
16:14:16|0.31335
16:14:18|0.31311
16:14:19|0.31311
16:14:19|0.31349
16:14:20|0.3135
16:14:21|0.3135
16:14:22|0.3135
16:14:24|0.31366
16:14:24|0.3135
16:14:25|0.3135
16:14:27|0.31367
16:14:28|0.31373
16:14:29|0.31373
16:14:30|0.3138
16:14:31|0.31398
16:14:32|0.3139
16:14:33|0.31356
16:14:34|0.31356
16:14:35|0.31398
16:14:36|0.3141
16:14:37|0.3141
16:14:38|0.3141
16:14:39|0.3141
16:14:40|0.3141
16:14:41|0.3141
16:14:42|0.3141
16:14:43|0.3141
16:14:44|0.3141
16:14:45|0.31399
16:14:46|0.31413
16:14:47|0.31413
16:14:48|0.31413
16:14:49|0.31413
16:14:50|0.31427
16:14:51|0.31474
16:14:52|0.31474
16:14:53|0.31474
16:14:54|0.31453
16:14:55|0.31471
16:14:56|0.31471
16:14:57|0.31471
16:14:58|0.31471
16:14:59|0.31448
16:15:00|0.31448
16:15:01|0.31463
16:15:02|0.31463
16:15:03|0.31463
16:15:04|0.31463
16:15:05|0.31463
16:15:06|0.3143
16:15:07|0.31463
16:15:08|0.31447
16:15:09|0.31447
16:15:11|0.31447
16:15:12|0.31464
16:15:13|0.31448
16:15:15|0.31447
16:15:15|0.31452
16:15:17|0.31477
16:15:17|0.31452
16:15:18|0.31483
16:15:19|0.315
16:15:21|0.315
16:15:22|0.315
16:15:22|0.31501
16:15:23|0.31517
16:15:24|0.31519
16:15:26|0.31545
16:15:26|0.31605
16:15:28|0.31564
16:15:29|0.31641
16:15:29|0.31636
16:15:30|0.31643
16:15:31|0.31638
16:15:32|0.31653
16:15:33|0.31636
16:15:34|0.31636
16:15:35|0.31634
16:15:37|0.31641
16:15:38|0.31641
16:15:39|0.31655
16:15:40|0.3167
16:15:41|0.31672
16:15:42|0.31688
16:15:43|0.317
16:15:44|0.31715
16:15:45|0.31755
16:15:46|0.31702
16:15:47|0.31721
16:15:48|0.3176
16:15:49|0.31763
16:15:50|0.31771
16:15:51|0.31767
16:15:52|0.31807
16:15:53|0.31815
16:15:54|0.31811
16:15:55|0.31811
16:15:56|0.31782
16:15:57|0.31814
16:15:58|0.31801
16:15:59|0.31811
16:16:00|0.31814
16:16:01|0.31919
16:16:02|0.31924
16:16:03|0.31964
16:16:05|0.32
16:16:05|0.31972
16:16:06|0.31923
16:16:07|0.31948
16:16:08|0.32
16:16:09|0.31995
16:16:10|0.31976
16:16:12|0.3201
16:16:13|0.3201
16:16:14|0.3201
16:16:14|0.31985
16:16:16|0.31972
16:16:17|0.32
16:16:18|0.3201
16:16:19|0.3201
16:16:20|0.32012
16:16:22|0.32013
16:16:22|0.32011
16:16:23|0.32001
16:16:24|0.32002
16:16:25|0.32013
16:16:26|0.3202
16:16:27|0.32032
16:16:28|0.32032
16:16:29|0.32024
16:16:30|0.32051
16:16:31|0.32052
16:16:33|0.32052
16:16:33|0.32056
16:16:34|0.32057
16:16:35|0.32022
16:16:36|0.32022
16:16:38|0.32022
16:16:38|0.32051
16:16:39|0.32079
16:16:40|0.3208
16:16:41|0.3208
16:16:42|0.3208
16:16:43|0.32085
16:16:44|0.32085
16:16:45|0.321
16:16:47|0.3212
16:16:48|0.3214
16:16:49|0.32143
16:16:49|0.32188
16:16:50|0.32236
16:16:52|0.32191
16:16:53|0.32217
16:16:54|0.32217
16:16:54|0.32229
16:16:56|0.32202
16:16:57|0.32202
16:16:58|0.32202
16:16:59|0.32197
16:16:59|0.32197
16:17:01|0.32227
16:17:01|0.32191
16:17:03|0.32202
16:17:03|0.32191
16:17:04|0.32197
16:17:05|0.32197
16:17:07|0.322
16:17:08|0.32173
16:17:09|0.32185
16:17:10|0.32185
16:17:11|0.32151
16:17:12|0.32179
16:17:14|0.3214
16:17:15|0.32154
16:17:16|0.32151
16:17:17|0.3211
16:17:18|0.32104
16:17:19|0.32048
16:17:20|0.32
16:17:21|0.32
16:17:21|0.31968
16:17:22|0.31864
16:17:23|0.31797
16:17:25|0.31755
16:17:25|0.31782
16:17:27|0.3168
16:17:27|0.3164
16:17:28|0.31608
16:17:29|0.31679
16:17:31|0.31627
16:17:31|0.31663
16:17:33|0.31712
16:17:34|0.31757
16:17:35|0.3182
16:17:36|0.31841
16:17:37|0.31864
16:17:38|0.31955
16:17:39|0.31915
16:17:40|0.31916
16:17:41|0.31999
16:17:42|0.31999
16:17:43|0.3192
16:17:44|0.31965
16:17:45|0.31965
16:17:46|0.31942
16:17:47|0.319
16:17:48|0.31913
16:17:48|0.31958
16:17:49|0.31845
16:17:51|0.31827
16:17:52|0.31898
16:17:53|0.31843
16:17:53|0.31862
16:17:55|0.31859
16:17:56|0.31763
16:17:57|0.31813
16:17:58|0.31761
16:17:59|0.31803
16:18:00|0.3185
16:18:01|0.319
16:18:02|0.31859
16:18:03|0.31813
16:18:04|0.31813
16:18:05|0.31813
16:18:05|0.31876
16:18:07|0.31876
16:18:08|0.31876
16:18:09|0.31876
16:18:09|0.31876
16:18:11|0.31875
16:18:12|0.3188
16:18:13|0.31897
16:18:15|0.31893
16:18:16|0.31858
16:18:17|0.31916
16:18:17|0.319
16:18:19|0.318
16:18:20|0.31823
16:18:21|0.31815
16:18:22|0.31761
16:18:23|0.31761
16:18:24|0.31761
16:18:24|0.317
16:18:26|0.317
16:18:26|0.31655
16:18:29|0.31704
16:18:29|0.31704
16:18:30|0.31643
16:18:31|0.31654
16:18:32|0.31682
16:18:33|0.31753
16:18:34|0.31753
16:18:36|0.31745
16:18:36|0.31745
16:18:37|0.31745
16:18:39|0.31745
16:18:39|0.31658
16:18:40|0.31699
16:18:42|0.31699
16:18:43|0.31679
16:18:43|0.31643
16:18:45|0.31643
16:18:45|0.31677
16:18:47|0.316
16:18:48|0.31587
16:18:49|0.31643
16:18:50|0.31577
16:18:51|0.31549
16:18:52|0.31559
16:18:53|0.31564
16:18:54|0.31564
16:18:55|0.31548
16:18:56|0.31584
16:18:57|0.31586
16:18:58|0.31601
16:18:59|0.31624
16:19:00|0.31637
16:19:01|0.31657
16:19:02|0.31725
16:19:03|0.31687
16:19:04|0.31718
16:19:05|0.31718
16:19:06|0.31729
16:19:07|0.3172
16:19:08|0.31753
16:19:09|0.3175
16:19:10|0.3175
16:19:11|0.3175
16:19:12|0.3175
16:19:13|0.31743
16:19:15|0.31751
16:19:16|0.31759
16:19:16|0.31759
16:19:17|0.31794
16:19:19|0.31768
16:19:20|0.31768
16:19:21|0.31811
16:19:22|0.32
16:19:23|0.32031
16:19:24|0.32014
16:19:25|0.32094
16:19:26|0.32108
16:19:27|0.322
16:19:28|0.322
16:19:29|0.32251
16:19:30|0.32235
16:19:31|0.32135
16:19:32|0.32291
16:19:33|0.32291
16:19:34|0.32213
16:19:35|0.32201
16:19:35|0.32203
16:19:36|0.32287
16:19:38|0.322
16:19:39|0.32206
16:19:40|0.32168
16:19:41|0.32195
16:19:41|0.32195
16:19:43|0.322
16:19:44|0.322
16:19:45|0.32242
16:19:45|0.32242
16:19:47|0.32219
16:19:48|0.3222
16:19:49|0.32203
16:19:50|0.3215
16:19:51|0.32149
16:19:52|0.32149
16:19:53|0.3217
16:19:54|0.323
16:19:55|0.32245
16:19:56|0.32273
16:19:57|0.32273
16:19:58|0.323
16:19:59|0.323
16:20:00|0.32334
16:20:01|0.32334
16:20:02|0.32227
16:20:03|0.3222
16:20:04|0.3222
16:20:05|0.3222
16:20:06|0.32225
16:20:07|0.32122
16:20:08|0.321
16:20:09|0.3203
16:20:10|0.32065
16:20:11|0.32063
16:20:12|0.31979
16:20:13|0.32036
16:20:14|0.3203
16:20:16|0.32031
16:20:17|0.32035
16:20:18|0.32035
16:20:19|0.32085
16:20:20|0.32077
16:20:21|0.32109
16:20:23|0.32131
16:20:23|0.32131
16:20:24|0.32131
16:20:25|0.32139
16:20:26|0.32092
16:20:27|0.32111
16:20:28|0.3214
16:20:29|0.32035
16:20:30|0.32125
16:20:31|0.32103
16:20:32|0.32103
16:20:34|0.32085
16:20:35|0.32085
16:20:35|0.32085
16:20:36|0.32073
16:20:37|0.32103
16:20:38|0.32038
16:20:40|0.32038
16:20:41|0.32038
16:20:41|0.32038
16:20:43|0.32039
16:20:43|0.32078
16:20:45|0.32035
16:20:46|0.32035
16:20:47|0.32075
16:20:48|0.32035
16:20:49|0.32035
16:20:49|0.32012
16:20:51|0.32073
16:20:52|0.32073
16:20:53|0.32045
16:20:54|0.32035
16:20:54|0.32028
16:20:56|0.32068
16:20:56|0.32035
16:20:58|0.32032
16:20:59|0.32001
16:21:00|0.32056
16:21:01|0.32001
16:21:02|0.32001
16:21:02|0.31919
16:21:04|0.32001
16:21:05|0.32
16:21:06|0.32002
16:21:07|0.31931
16:21:08|0.32004
16:21:09|0.32
16:21:10|0.32022
16:21:11|0.32
16:21:12|0.31962
16:21:13|0.3203
16:21:13|0.3203
16:21:15|0.31986
16:21:16|0.31937
16:21:17|0.31937
16:21:19|0.31937
16:21:20|0.31937
16:21:21|0.31872
16:21:22|0.31893
16:21:23|0.31893
16:21:24|0.31864
16:21:25|0.31864
16:21:26|0.31864
16:21:27|0.31852
16:21:28|0.31852
16:21:29|0.31852
16:21:30|0.31849
16:21:31|0.31828
16:21:32|0.31872
16:21:33|0.31907
16:21:34|0.31858
16:21:35|0.31906
16:21:36|0.31906
16:21:37|0.3186
16:21:38|0.31881
16:21:39|0.31906
16:21:40|0.31922
16:21:41|0.31922
16:21:42|0.31922
16:21:43|0.32
16:21:44|0.31939
16:21:45|0.32
16:21:46|0.31967
16:21:47|0.31969
16:21:48|0.31969
16:21:49|0.31999
16:21:50|0.31974
16:21:51|0.31974
16:21:52|0.31944
16:21:53|0.31944
16:21:54|0.31962
16:21:55|0.31962
16:21:56|0.31956
16:21:57|0.31956
16:21:58|0.31997
16:21:59|0.31997
16:22:00|0.31997
16:22:01|0.31997
16:22:03|0.31997
16:22:03|0.31997
16:22:05|0.31997
16:22:05|0.31997
16:22:06|0.32
16:22:07|0.32
16:22:08|0.31999
16:22:09|0.31999
16:22:10|0.3203
16:22:11|0.3205
16:22:13|0.32072
16:22:13|0.32038
16:22:15|0.32038
16:22:15|0.32085
16:22:17|0.32224
16:22:18|0.32106
16:22:20|0.32215
16:22:21|0.3216
16:22:21|0.32213
16:22:23|0.32215
16:22:23|0.32215
16:22:25|0.32215
16:22:26|0.32215
16:22:27|0.32244
16:22:27|0.3225
16:22:29|0.32251
16:22:29|0.32286
16:22:31|0.32278
16:22:32|0.32292
16:22:33|0.32275
16:22:34|0.3226
16:22:34|0.32305
16:22:35|0.32305
16:22:37|0.32299
16:22:38|0.323
16:22:39|0.32317
16:22:40|0.32361
16:22:41|0.32309
16:22:42|0.32499
16:22:43|0.32499
16:22:44|0.32456
16:22:45|0.3245
16:22:46|0.32426
16:22:47|0.325
16:22:48|0.32466
16:22:49|0.3249
16:22:50|0.32499
16:22:51|0.325
16:22:52|0.325
16:22:53|0.325
16:22:54|0.325
16:22:55|0.325
16:22:56|0.325
16:22:57|0.32476
16:22:58|0.32472
16:22:59|0.32527
16:23:00|0.32527
16:23:01|0.32527
16:23:02|0.32534
16:23:03|0.32549
16:23:04|0.32554
16:23:05|0.3255
16:23:06|0.32566
16:23:07|0.326
16:23:08|0.3259
16:23:09|0.32645
16:23:10|0.32602
16:23:11|0.32649
16:23:12|0.32649
16:23:13|0.32612
16:23:14|0.32725
16:23:15|0.32692
16:23:16|0.32748
16:23:17|0.3274
16:23:18|0.32743
16:23:20|0.32798
16:23:20|0.3278
16:23:22|0.32752
16:23:23|0.328
16:23:24|0.32798
16:23:25|0.32798
16:23:26|0.328
16:23:27|0.328
16:23:28|0.32804
16:23:29|0.32818
16:23:30|0.32822
16:23:31|0.32859
16:23:32|0.32861
16:23:34|0.32852
16:23:34|0.32861
16:23:35|0.32861
16:23:36|0.32861
16:23:38|0.32861
16:23:38|0.32861
16:23:39|0.32861
16:23:41|0.3286
16:23:41|0.32804
16:23:42|0.32818
16:23:44|0.32769
16:23:45|0.32854
16:23:46|0.32808
16:23:47|0.32804
16:23:48|0.32788
16:23:48|0.32778
16:23:50|0.32778
16:23:51|0.328
16:23:52|0.328
16:23:53|0.32784
16:23:54|0.32825
16:23:55|0.32825
16:23:56|0.32791
16:23:57|0.32791
16:23:58|0.32774
16:23:58|0.32774
16:23:59|0.32774
16:24:01|0.32806
16:24:02|0.32816
16:24:02|0.32806
16:24:04|0.32816
16:24:05|0.32824
16:24:06|0.32861
16:24:07|0.32861
16:24:08|0.32861
16:24:08|0.32861
16:24:10|0.32861
16:24:11|0.32861
16:24:11|0.32861
16:24:13|0.32861
16:24:14|0.32861
16:24:15|0.32861
16:24:15|0.32861
16:24:17|0.32888
16:24:18|0.32888
16:24:19|0.32888
16:24:20|0.32888
16:24:22|0.32888
16:24:23|0.32888
16:24:24|0.32892
16:24:25|0.32904
16:24:26|0.32969
16:24:27|0.32969
16:24:28|0.32995
16:24:29|0.32967
16:24:30|0.32967
16:24:31|0.33
16:24:32|0.33
16:24:33|0.33
16:24:34|0.33
16:24:35|0.33
16:24:36|0.33
16:24:37|0.32929
16:24:38|0.32999
16:24:39|0.33
16:24:40|0.32969
16:24:41|0.32983
16:24:42|0.33
16:24:43|0.33
16:24:44|0.33
16:24:45|0.33
16:24:46|0.33
16:24:47|0.33
16:24:48|0.33
16:24:49|0.33
16:24:50|0.33
16:24:51|0.33
16:24:52|0.33
16:24:53|0.33
16:24:54|0.33
16:24:55|0.33
16:24:56|0.33
16:24:57|0.33
16:24:58|0.33001
16:24:59|0.33019
16:25:00|0.33019
16:25:01|0.33037
16:25:02|0.33023
16:25:03|0.33001
16:25:04|0.33001
16:25:05|0.33049
16:25:06|0.33034
16:25:07|0.33041
16:25:08|0.33116
16:25:09|0.33125
16:25:10|0.33125
16:25:12|0.33118
16:25:12|0.33125
16:25:13|0.33118
16:25:14|0.33198
16:25:15|0.33128
16:25:16|0.33187
16:25:17|0.33187
16:25:18|0.33187
16:25:20|0.3319
16:25:21|0.33215
16:25:23|0.33215
16:25:23|0.33212
16:25:24|0.33216
16:25:25|0.33216
16:25:26|0.33195
16:25:27|0.33188
16:25:28|0.33246
16:25:29|0.33246
16:25:30|0.33276
16:25:31|0.3325
16:25:32|0.33253
16:25:33|0.33295
16:25:34|0.333
16:25:35|0.333
16:25:36|0.33306
16:25:37|0.33307
16:25:38|0.33307
16:25:39|0.33335
16:25:40|0.33349
16:25:41|0.33363
16:25:42|0.33351
16:25:43|0.334
16:25:44|0.334
16:25:45|0.334
16:25:46|0.3337
16:25:47|0.33396
16:25:48|0.33396
16:25:49|0.33425
16:25:50|0.3342
16:25:51|0.33481
16:25:52|0.33489
16:25:53|0.33489
16:25:55|0.33471
16:25:55|0.335
16:25:57|0.335
16:25:57|0.33569
16:25:59|0.33499
16:25:59|0.33499
16:26:00|0.335
16:26:01|0.33494
16:26:03|0.33475
16:26:03|0.33475
16:26:04|0.33474
16:26:05|0.33473
16:26:06|0.33467
16:26:08|0.33468
16:26:09|0.33456
16:26:09|0.33447
16:26:10|0.334
16:26:12|0.33373
16:26:12|0.33333
16:26:13|0.33347
16:26:15|0.33303
16:26:16|0.33304
16:26:17|0.33323
16:26:18|0.33276
16:26:19|0.33276
16:26:20|0.33266
16:26:21|0.33204
16:26:23|0.33037
16:26:24|0.33142
16:26:25|0.33059
16:26:26|0.32966
16:26:27|0.32983
16:26:27|0.32963
16:26:29|0.32942
16:26:30|0.32805
16:26:31|0.32815
16:26:32|0.32848
16:26:33|0.32848
16:26:33|0.32859
16:26:34|0.32805
16:26:36|0.3298
16:26:36|0.32982
16:26:38|0.32927
16:26:39|0.32999
16:26:40|0.33
16:26:41|0.33
16:26:42|0.33137
16:26:43|0.32984
16:26:44|0.33028
16:26:45|0.33137
16:26:46|0.33205
16:26:47|0.33135
16:26:48|0.33239
16:26:49|0.33228
16:26:50|0.33264
16:26:51|0.33264
16:26:53|0.33249
16:26:53|0.33249
16:26:54|0.33219
16:26:55|0.33222
16:26:57|0.33218
16:26:57|0.33256
16:26:58|0.3334
16:26:59|0.33272
16:27:00|0.33346
16:27:01|0.33264
16:27:03|0.33356
16:27:03|0.3333
16:27:05|0.333
16:27:06|0.333
16:27:06|0.33225
16:27:07|0.33222
16:27:09|0.3319
16:27:10|0.33164
16:27:11|0.33171
16:27:12|0.33181
16:27:13|0.33054
16:27:14|0.33036
16:27:15|0.33036
16:27:15|0.33022
16:27:17|0.33005
16:27:18|0.33
16:27:19|0.33005
16:27:20|0.3298
16:27:21|0.33005
16:27:23|0.32976
16:27:24|0.33051
16:27:25|0.33018
16:27:25|0.33007
16:27:27|0.33055
16:27:28|0.3305
16:27:29|0.33078
16:27:30|0.33025
16:27:31|0.33028
16:27:32|0.33052
16:27:33|0.33019
16:27:34|0.33019
16:27:35|0.33019
16:27:36|0.33047
16:27:37|0.33021
16:27:38|0.33025
16:27:39|0.33045
16:27:40|0.33021
16:27:41|0.33005
16:27:42|0.33018
16:27:43|0.33021
16:27:44|0.32969
16:27:45|0.32969
16:27:46|0.329
16:27:47|0.32961
16:27:48|0.32935
16:27:49|0.32969
16:27:50|0.32934
16:27:51|0.32934
16:27:52|0.32934
16:27:53|0.32934
16:27:54|0.32934
16:27:55|0.32961
16:27:56|0.32934
16:27:57|0.32954
16:27:58|0.32923
16:27:59|0.32957
16:28:00|0.32924
16:28:01|0.32915
16:28:02|0.329
16:28:03|0.329
16:28:04|0.32918
16:28:05|0.329
16:28:06|0.329
16:28:07|0.329
16:28:08|0.329
16:28:09|0.329
16:28:10|0.329
16:28:11|0.329
16:28:12|0.32901
16:28:13|0.32901
16:28:14|0.32901
16:28:15|0.329
16:28:16|0.329
16:28:17|0.329
16:28:18|0.32893
16:28:19|0.329
16:28:20|0.32899
16:28:21|0.32871
16:28:22|0.32887
16:28:24|0.32862
16:28:25|0.32862
16:28:26|0.32862
16:28:27|0.32865
16:28:28|0.3291
16:28:30|0.32969
16:28:31|0.3297
16:28:31|0.33
16:28:32|0.33006
16:28:33|0.33006
16:28:34|0.33062
16:28:36|0.3319
16:28:37|0.33164
16:28:37|0.33325
16:28:39|0.33141
16:28:39|0.33191
16:28:40|0.33164
16:28:41|0.33124
16:28:43|0.33142
16:28:43|0.3319
16:28:44|0.33325
16:28:46|0.33325
16:28:47|0.33178
16:28:48|0.33178
16:28:48|0.33169
16:28:50|0.33169
16:28:50|0.33169
16:28:52|0.33167
16:28:53|0.33207
16:28:54|0.33207
16:28:55|0.33207
16:28:56|0.33207
16:28:56|0.33207
16:28:58|0.33207
16:28:59|0.33207
16:29:00|0.33212
16:29:01|0.33233
16:29:01|0.33246
16:29:03|0.33246
16:29:04|0.33246
16:29:04|0.33246
16:29:06|0.33246
16:29:07|0.33301
16:29:08|0.33373
16:29:09|0.33331
16:29:10|0.33373
16:29:11|0.33373
16:29:12|0.334
16:29:13|0.33391
16:29:15|0.33348
16:29:15|0.33314
16:29:16|0.334
16:29:17|0.33499
16:29:18|0.33484
16:29:19|0.335
16:29:20|0.335
16:29:21|0.33522
16:29:22|0.33529
16:29:23|0.33507
16:29:25|0.33521
16:29:26|0.3345
16:29:27|0.33552
16:29:28|0.33559
16:29:29|0.3356
16:29:30|0.33577
16:29:31|0.33616
16:29:33|0.33634
16:29:34|0.33708
16:29:35|0.33718
16:29:36|0.33683
16:29:37|0.33683
16:29:38|0.33683
16:29:39|0.33798
16:29:40|0.33738
16:29:41|0.33727
16:29:42|0.33654
16:29:43|0.33659
16:29:44|0.33577
16:29:45|0.33614
16:29:46|0.33662
16:29:47|0.33661
16:29:48|0.336
16:29:49|0.33688
16:29:50|0.33673
16:29:51|0.33641
16:29:52|0.33665
16:29:53|0.33648
16:29:54|0.33617
16:29:55|0.33617
16:29:56|0.33643
16:29:57|0.33651
16:29:58|0.33693
16:29:59|0.33696
16:30:00|0.3371
16:30:02|0.33704
16:30:02|0.33661
16:30:03|0.33618
16:30:05|0.33615
16:30:05|0.33509
16:30:07|0.33557
16:30:07|0.335
16:30:08|0.33502
16:30:09|0.33557
16:30:10|0.33532
16:30:12|0.335
16:30:13|0.33489
16:30:14|0.33555
16:30:15|0.33481
16:30:15|0.33495
16:30:16|0.33455
16:30:18|0.3343
16:30:19|0.33462
16:30:20|0.33438
16:30:21|0.33368
16:30:22|0.33367
16:30:22|0.33387
16:30:24|0.33353
16:30:25|0.33368
16:30:27|0.33368
16:30:28|0.33202
16:30:29|0.33217
16:30:30|0.33225
16:30:32|0.33249
16:30:33|0.33225
16:30:34|0.33322
16:30:35|0.3334
16:30:36|0.33354
16:30:37|0.33319
16:30:38|0.33319
16:30:39|0.33319
16:30:39|0.33337
16:30:41|0.33299
16:30:42|0.33299
16:30:43|0.33319
16:30:44|0.33319
16:30:45|0.33306
16:30:46|0.33335
16:30:47|0.33305
16:30:48|0.33304
16:30:49|0.33301
16:30:50|0.33306
16:30:51|0.33335
16:30:52|0.33337
16:30:53|0.33366
16:30:54|0.33403
16:30:55|0.33425
16:30:56|0.334
16:30:57|0.33416
16:30:58|0.33416
16:30:59|0.33416
16:31:00|0.33467
16:31:01|0.33463
16:31:02|0.33497
16:31:03|0.33463
16:31:04|0.33463
16:31:05|0.33488
16:31:06|0.33488
16:31:07|0.33454
16:31:08|0.33454
16:31:09|0.3342
16:31:10|0.33398
16:31:11|0.33398
16:31:12|0.33421
16:31:13|0.334
16:31:14|0.33397
16:31:15|0.33371
16:31:16|0.33414
16:31:17|0.33356
16:31:18|0.33377
16:31:19|0.33405
16:31:20|0.33416
16:31:21|0.33379
16:31:22|0.33414
16:31:23|0.33384
16:31:24|0.33416
16:31:25|0.33416
16:31:27|0.33384
16:31:27|0.33377
16:31:28|0.33377
16:31:29|0.33488
16:31:30|0.33488
16:31:32|0.33488
16:31:33|0.33488
16:31:33|0.33488
16:31:35|0.33488
16:31:36|0.33488
16:31:37|0.33488
16:31:38|0.33488
16:31:39|0.33488
16:31:40|0.33488
16:31:42|0.33488
16:31:42|0.335
16:31:43|0.335
16:31:44|0.335
16:31:45|0.335
16:31:46|0.335
16:31:48|0.335
16:31:48|0.335
16:31:50|0.335
16:31:50|0.335
16:31:52|0.335
16:31:53|0.335
16:31:53|0.3349
16:31:55|0.335
16:31:56|0.335
16:31:56|0.335
16:31:57|0.335
16:31:59|0.335
16:31:59|0.335
16:32:01|0.335
16:32:02|0.33499
16:32:03|0.33499
16:32:03|0.33452
16:32:05|0.33384
16:32:05|0.3345
16:32:07|0.33356
16:32:07|0.33381
16:32:09|0.3333
16:32:09|0.33332
16:32:10|0.33332
16:32:12|0.3332
16:32:13|0.3332
16:32:13|0.3332
16:32:14|0.33301
16:32:15|0.33313
16:32:17|0.33319
16:32:17|0.33302
16:32:18|0.33303
16:32:19|0.3332
16:32:21|0.33303
16:32:22|0.33302
16:32:22|0.33302
16:32:23|0.33313
16:32:24|0.33301
16:32:26|0.33301
16:32:27|0.33301
16:32:28|0.33301
16:32:29|0.3332
16:32:30|0.3332
16:32:32|0.3332
16:32:33|0.33319
16:32:34|0.3332
16:32:35|0.33301
16:32:36|0.3332
16:32:37|0.3332
16:32:37|0.3332
16:32:39|0.3332
16:32:40|0.33356
16:32:41|0.33322
16:32:42|0.33356
16:32:43|0.33356
16:32:44|0.33356
16:32:45|0.33336
16:32:46|0.33318
16:32:47|0.33356
16:32:48|0.33356
16:32:49|0.33356
16:32:50|0.33356
16:32:51|0.33305
16:32:51|0.33315
16:32:53|0.33315
16:32:54|0.33315
16:32:55|0.33315
16:32:56|0.33315
16:32:56|0.33315
16:32:58|0.33317
16:32:58|0.33317
16:32:59|0.33387
16:33:01|0.33342
16:33:02|0.33398
16:33:03|0.334
16:33:03|0.33387
16:33:04|0.334
16:33:06|0.33416
16:33:07|0.33416
16:33:08|0.33401
16:33:09|0.334
16:33:10|0.335
16:33:11|0.33435
16:33:12|0.33401
16:33:13|0.33404
16:33:14|0.33404
16:33:15|0.33401
16:33:16|0.33401
16:33:17|0.33415
16:33:18|0.33432
16:33:19|0.33432
16:33:20|0.33432
16:33:21|0.33447
16:33:22|0.33447
16:33:23|0.33447
16:33:24|0.33392
16:33:25|0.33392
16:33:26|0.33391
16:33:28|0.33391
16:33:29|0.33391
16:33:29|0.33362
16:33:30|0.33362
16:33:32|0.33389
16:33:33|0.33389
16:33:34|0.33389
16:33:35|0.33356
16:33:37|0.33374
16:33:37|0.33315
16:33:38|0.33315
16:33:39|0.33315
16:33:41|0.33315
16:33:41|0.33308
16:33:42|0.33308
16:33:43|0.33308
16:33:44|0.33316
16:33:46|0.33308
16:33:46|0.33308
16:33:47|0.33332
16:33:48|0.33301
16:33:49|0.33308
16:33:50|0.33301
16:33:51|0.333
16:33:52|0.33308
16:33:53|0.33308
16:33:54|0.33292
16:33:55|0.33315
16:33:57|0.333
16:33:57|0.33299
16:33:58|0.333
16:33:59|0.333
16:34:00|0.333
16:34:01|0.333
16:34:03|0.33255
16:34:03|0.33255
16:34:04|0.333
16:34:06|0.33309
16:34:07|0.33297
16:34:08|0.33297
16:34:09|0.33284
16:34:09|0.33284
16:34:10|0.33284
16:34:11|0.33284
16:34:13|0.33247
16:34:13|0.33247
16:34:15|0.33291
16:34:15|0.33284
16:34:16|0.33299
16:34:18|0.33284
16:34:18|0.33284
16:34:19|0.33284
16:34:21|0.33274
16:34:21|0.33289
16:34:22|0.33247
16:34:24|0.33233
16:34:24|0.33233
16:34:25|0.33238
16:34:26|0.33233
16:34:28|0.33134
16:34:29|0.33125
16:34:30|0.329
16:34:32|0.32981
16:34:32|0.328
16:34:34|0.32638
16:34:35|0.32643
16:34:36|0.32701
16:34:37|0.32754
16:34:38|0.32672
16:34:39|0.32636
16:34:40|0.3273
16:34:41|0.32466
16:34:42|0.32542
16:34:44|0.32527
16:34:45|0.32527
16:34:46|0.32693
16:34:47|0.32677
16:34:47|0.3265
16:34:49|0.3271
16:34:50|0.32859
16:34:51|0.32686
16:34:52|0.3271
16:34:52|0.32748
16:34:53|0.32769
16:34:55|0.3278
16:34:55|0.32843
16:34:57|0.32807
16:34:57|0.32964
16:34:58|0.33075
16:34:59|0.33035
16:35:00|0.3302
16:35:01|0.3302
16:35:03|0.32996
16:35:03|0.33074
16:35:05|0.33037
16:35:06|0.33031
16:35:07|0.33095
16:35:07|0.33035
16:35:08|0.33035
16:35:09|0.33033
16:35:10|0.33055
16:35:12|0.33037
16:35:12|0.32973
16:35:13|0.32916
16:35:14|0.32974
16:35:15|0.32984
16:35:17|0.32915
16:35:18|0.32956
16:35:18|0.32968
16:35:20|0.32948
16:35:20|0.32859
16:35:21|0.32905
16:35:23|0.32869
16:35:24|0.32872
16:35:24|0.3286
16:35:25|0.3296
16:35:26|0.3296
16:35:27|0.3296
16:35:29|0.32909
16:35:30|0.32872
16:35:30|0.33006
16:35:32|0.32978
16:35:34|0.32915
16:35:35|0.32915
16:35:35|0.32964
16:35:37|0.32961
16:35:38|0.32925
16:35:39|0.32925
16:35:40|0.32925
16:35:41|0.32925
16:35:42|0.32925
16:35:44|0.32947
16:35:44|0.32926
16:35:45|0.32926
16:35:46|0.32926
16:35:48|0.32927
16:35:49|0.32758
16:35:49|0.32748
16:35:50|0.32738
16:35:52|0.32722
16:35:53|0.327
16:35:54|0.32724
16:35:55|0.32638
16:35:56|0.32589
16:35:57|0.32582
16:35:58|0.32577
16:35:59|0.32574
16:36:00|0.32658
16:36:01|0.32598
16:36:02|0.32598
16:36:02|0.32582
16:36:04|0.32573
16:36:05|0.32567
16:36:06|0.32631
16:36:07|0.32638
16:36:08|0.32673
16:36:08|0.32684
16:36:10|0.32683
16:36:11|0.32706
16:36:12|0.32722
16:36:13|0.32768
16:36:14|0.32768
16:36:15|0.32742
16:36:16|0.32718
16:36:17|0.32706
16:36:18|0.32709
16:36:19|0.32757
16:36:20|0.32751
16:36:21|0.32753
16:36:22|0.32769
16:36:23|0.32769
16:36:24|0.32758
16:36:25|0.32701
16:36:26|0.32701
16:36:27|0.32701
16:36:28|0.32729
16:36:29|0.3275
16:36:30|0.3275
16:36:31|0.32801
16:36:32|0.32801
16:36:33|0.32859
16:36:35|0.32895
16:36:35|0.32915
16:36:36|0.32939
16:36:37|0.32937
16:36:38|0.32937
16:36:39|0.32937
16:36:40|0.32974
16:36:41|0.32916
16:36:42|0.32916
16:36:43|0.3302
16:36:44|0.33019
16:36:45|0.33019
16:36:46|0.33019
16:36:47|0.33
16:36:48|0.33019
16:36:49|0.33
16:36:50|0.33013
16:36:51|0.33
16:36:52|0.32969
16:36:53|0.32999
16:36:54|0.33
16:36:55|0.33
16:36:56|0.33
16:36:57|0.33
16:36:58|0.33
16:36:59|0.32999
16:37:00|0.32935
16:37:01|0.33008
16:37:02|0.32999
16:37:03|0.32943
16:37:04|0.32999
16:37:05|0.33025
16:37:06|0.33014
16:37:08|0.33062
16:37:08|0.33041
16:37:09|0.33083
16:37:10|0.33089
16:37:12|0.33074
16:37:12|0.33068
16:37:13|0.33085
16:37:14|0.3313
16:37:16|0.33141
16:37:16|0.3313
16:37:17|0.33093
16:37:18|0.33093
16:37:20|0.3315
16:37:20|0.33189
16:37:22|0.33194
16:37:22|0.33149
16:37:24|0.33204
16:37:24|0.33211
16:37:26|0.3324
16:37:26|0.3319
16:37:27|0.33202
16:37:28|0.33202
16:37:29|0.33203
16:37:31|0.33287
16:37:33|0.33263
16:37:34|0.33265
16:37:35|0.33265
16:37:36|0.33265
16:37:37|0.33265
16:37:38|0.33205
16:37:39|0.332
16:37:39|0.33177
16:37:40|0.33156
16:37:42|0.33184
16:37:43|0.33184
16:37:44|0.33184
16:37:45|0.33135
16:37:46|0.33135
16:37:47|0.33135
16:37:48|0.33182
16:37:49|0.33184
16:37:50|0.33184
16:37:51|0.33184
16:37:52|0.3314
16:37:53|0.33189
16:37:54|0.3317
16:37:55|0.332
16:37:57|0.33188
16:37:57|0.332
16:37:58|0.332
16:37:59|0.33202
16:38:00|0.33198
16:38:01|0.33158
16:38:03|0.33188
16:38:03|0.33188
16:38:04|0.33188
16:38:06|0.33142
16:38:06|0.3315
16:38:08|0.3315
16:38:09|0.33176
16:38:09|0.33176
16:38:11|0.33149
16:38:11|0.33149
16:38:13|0.3315
16:38:13|0.3315
16:38:14|0.33177
16:38:15|0.33177
16:38:16|0.3315
16:38:17|0.3315
16:38:19|0.33135
16:38:19|0.33135
16:38:20|0.33146
16:38:22|0.33139
16:38:22|0.33277
16:38:23|0.33286
16:38:24|0.33191
16:38:25|0.33191
16:38:26|0.33277
16:38:28|0.33277
16:38:28|0.333
16:38:30|0.333
16:38:31|0.333
16:38:32|0.333
16:38:33|0.33312
16:38:35|0.33316
16:38:36|0.33318
16:38:37|0.33292
16:38:38|0.3335
16:38:39|0.3335
16:38:41|0.33349
16:38:41|0.33371
16:38:42|0.33317
16:38:43|0.33278
16:38:44|0.33285
16:38:45|0.33285
16:38:46|0.33339
16:38:47|0.33371
16:38:48|0.33371
16:38:50|0.33371
16:38:50|0.33377
16:38:52|0.33408
16:38:52|0.33462
16:38:53|0.33407
16:38:54|0.33369
16:38:55|0.33487
16:38:56|0.33487
16:38:57|0.33467
16:38:59|0.335
16:38:59|0.335
16:39:00|0.335
16:39:01|0.335
16:39:02|0.335
16:39:03|0.33438
16:39:05|0.335
16:39:06|0.33478
16:39:07|0.33466
16:39:07|0.33482
16:39:08|0.335
16:39:09|0.335
16:39:11|0.335
16:39:11|0.335
16:39:13|0.335
16:39:13|0.335
16:39:14|0.335
16:39:15|0.335
16:39:16|0.335
16:39:17|0.335
16:39:18|0.335
16:39:19|0.33482
16:39:20|0.335
16:39:21|0.335
16:39:22|0.33448
16:39:24|0.335
16:39:24|0.33412
16:39:25|0.33412
16:39:26|0.33412
16:39:27|0.3344
16:39:29|0.3344
16:39:29|0.33412
16:39:30|0.3346
16:39:32|0.3331
16:39:33|0.33429
16:39:34|0.33394
16:39:35|0.33356
16:39:37|0.33246
16:39:38|0.33286
16:39:39|0.33301
16:39:39|0.33243
16:39:41|0.33243
16:39:42|0.33206
16:39:43|0.33221
16:39:44|0.33221
16:39:45|0.33221
16:39:46|0.3323
16:39:47|0.33215
16:39:48|0.33215
16:39:49|0.3317
16:39:51|0.33184
16:39:51|0.33245
16:39:52|0.3319
16:39:53|0.33215
16:39:54|0.33215
16:39:55|0.33224
16:39:56|0.33224
16:39:58|0.33301
16:39:58|0.33301
16:39:59|0.333
16:40:00|0.333
16:40:02|0.33296
16:40:03|0.33296
16:40:04|0.33296
16:40:05|0.33215
16:40:06|0.33215
16:40:06|0.33215
16:40:08|0.33246
16:40:09|0.33246
16:40:10|0.33219
16:40:11|0.33219
16:40:12|0.33219
16:40:13|0.33272
16:40:13|0.33272
16:40:15|0.33272
16:40:15|0.33272
16:40:17|0.33301
16:40:18|0.33301
16:40:19|0.33301
16:40:20|0.33301
16:40:21|0.33301
16:40:21|0.33308
16:40:23|0.33325
16:40:24|0.33325
16:40:25|0.33356
16:40:25|0.33345
16:40:27|0.33345
16:40:28|0.33395
16:40:28|0.33391
16:40:29|0.3342
16:40:31|0.33445
16:40:32|0.3345
16:40:33|0.33475
16:40:34|0.33452
16:40:36|0.33452
16:40:36|0.3345
16:40:38|0.33452
16:40:38|0.33452
16:40:40|0.33452
16:40:41|0.33451
16:40:42|0.33451
16:40:43|0.33454
16:40:44|0.33452
16:40:45|0.33412
16:40:46|0.334
16:40:47|0.334
16:40:48|0.3339
16:40:49|0.3339
16:40:50|0.33401
16:40:51|0.33392
16:40:52|0.33448
16:40:53|0.334
16:40:54|0.334
16:40:55|0.334
16:40:56|0.33401
16:40:57|0.33401
16:40:58|0.334
16:40:59|0.33401
16:41:01|0.33467
16:41:01|0.33467
16:41:02|0.334
16:41:03|0.334
16:41:04|0.33458
16:41:05|0.33483
16:41:06|0.33479
16:41:07|0.33497
16:41:08|0.33497
16:41:09|0.3346
16:41:10|0.3346
16:41:11|0.33412
16:41:12|0.33412
16:41:13|0.33412
16:41:14|0.33498
16:41:15|0.33499
16:41:16|0.335
16:41:17|0.335
16:41:18|0.335
16:41:19|0.335
16:41:20|0.335
16:41:21|0.33498
16:41:22|0.33498
16:41:23|0.335
16:41:24|0.33391
16:41:25|0.33465
16:41:26|0.33494
16:41:27|0.335
16:41:28|0.335
16:41:29|0.335
16:41:30|0.33499
16:41:31|0.335
16:41:32|0.335
16:41:33|0.335
16:41:35|0.3349
16:41:37|0.335
16:41:38|0.33465
16:41:39|0.33465
16:41:40|0.33465
16:41:41|0.335
16:41:42|0.335
16:41:44|0.335
16:41:44|0.335
16:41:45|0.335
16:41:46|0.335
16:41:47|0.335
16:41:48|0.335
16:41:49|0.335
16:41:50|0.33465
16:41:51|0.33465
16:41:53|0.33465
16:41:53|0.33465
16:41:54|0.335
16:41:55|0.335
16:41:56|0.335
16:41:57|0.335
16:41:58|0.335
16:42:00|0.33475
16:42:00|0.3345
16:42:02|0.33454
16:42:03|0.33447
16:42:04|0.33397
16:42:05|0.33397
16:42:07|0.33444
16:42:07|0.33397
16:42:08|0.33394
16:42:09|0.33394
16:42:10|0.33366
16:42:11|0.33405
16:42:12|0.33395
16:42:13|0.33411
16:42:14|0.33394
16:42:15|0.33394
16:42:16|0.33444
16:42:18|0.334
16:42:19|0.334
16:42:19|0.33443
16:42:21|0.33443
16:42:22|0.33443
16:42:22|0.33417
16:42:24|0.33417
16:42:24|0.33417
16:42:26|0.33449
16:42:26|0.33432
16:42:27|0.33472
16:42:28|0.33472
16:42:30|0.3345
16:42:30|0.33462
16:42:31|0.33432
16:42:33|0.33413
16:42:34|0.33413
16:42:34|0.33413
16:42:36|0.33412
16:42:38|0.33447
16:42:38|0.33447
16:42:39|0.33447
16:42:40|0.33447
16:42:41|0.33415
16:42:42|0.33415
16:42:44|0.33415
16:42:44|0.33415
16:42:46|0.33415
16:42:46|0.33415
16:42:48|0.33415
16:42:48|0.33415
16:42:49|0.33412
16:42:50|0.33412
16:42:51|0.33412
16:42:53|0.33394
16:42:53|0.33394
16:42:54|0.33413
16:42:56|0.33395
16:42:57|0.33395
16:42:58|0.33395
16:42:59|0.33395
16:43:00|0.33412
16:43:01|0.33412
16:43:02|0.33412
16:43:03|0.33412
16:43:04|0.334
16:43:05|0.334
16:43:06|0.33412
16:43:07|0.33412
16:43:08|0.334
16:43:09|0.334
16:43:10|0.33411
16:43:11|0.33411
16:43:12|0.334
16:43:13|0.334
16:43:14|0.33393
16:43:15|0.33393
16:43:16|0.33393
16:43:17|0.33393
16:43:18|0.33393
16:43:19|0.3335
16:43:20|0.33312
16:43:21|0.334
16:43:23|0.334
16:43:23|0.33336
16:43:24|0.33301
16:43:25|0.333
16:43:26|0.333
16:43:27|0.3331
16:43:28|0.33304
16:43:29|0.33306
16:43:30|0.33263
16:43:31|0.3325
16:43:32|0.33212
16:43:33|0.33209
16:43:34|0.33104
16:43:35|0.33129
16:43:37|0.33079
16:43:38|0.33079
16:43:39|0.33209
16:43:41|0.3307
16:43:41|0.3307
16:43:43|0.33155
16:43:44|0.33157
16:43:44|0.33171
16:43:46|0.33241
16:43:47|0.33241
16:43:48|0.33241
16:43:48|0.33241
16:43:49|0.33241
16:43:51|0.33241
16:43:51|0.3315
16:43:52|0.3315
16:43:54|0.33171
16:43:55|0.33171
16:43:56|0.33171
16:43:57|0.33139
16:43:57|0.33159
16:43:58|0.33159
16:44:00|0.33136
16:44:01|0.33136
16:44:02|0.3315
16:44:02|0.33159
16:44:03|0.33159
16:44:05|0.3315
16:44:05|0.3315
16:44:07|0.33171
16:44:07|0.33171
16:44:08|0.33171
16:44:09|0.3317
16:44:11|0.33198
16:44:12|0.33171
16:44:13|0.33171
16:44:14|0.33171
16:44:14|0.33171
16:44:15|0.33198
16:44:16|0.33198
16:44:17|0.33198
16:44:19|0.332
16:44:20|0.33241
16:44:20|0.33199
16:44:22|0.33199
16:44:22|0.33199
16:44:23|0.33236
16:44:25|0.33236
16:44:26|0.33236
16:44:26|0.332
16:44:27|0.3324
16:44:28|0.3324
16:44:30|0.3324
16:44:31|0.3324
16:44:32|0.3324
16:44:33|0.3324
16:44:34|0.3324
16:44:34|0.3324
16:44:36|0.3324
16:44:36|0.33264
16:44:38|0.33267
16:44:39|0.33267
16:44:41|0.3324
16:44:42|0.33267
16:44:43|0.33267
16:44:45|0.33267
16:44:45|0.33179
16:44:46|0.33267
16:44:47|0.33194
16:44:49|0.33194
16:44:49|0.332
16:44:50|0.33188
16:44:51|0.33163
16:44:52|0.33163
16:44:53|0.33163
16:44:54|0.33244
16:44:55|0.33163
16:44:56|0.33156
16:44:57|0.33166
16:44:58|0.33166
16:44:59|0.33245
16:45:00|0.33245
16:45:01|0.33114
16:45:02|0.33104
16:45:03|0.3308
16:45:04|0.33054
16:45:05|0.3313
16:45:06|0.33125
16:45:08|0.33125
16:45:08|0.33079
16:45:09|0.3305
16:45:10|0.3305
16:45:11|0.33017
16:45:12|0.33
16:45:13|0.33
16:45:14|0.33
16:45:15|0.33002
16:45:16|0.33
16:45:17|0.33
16:45:18|0.32977
16:45:19|0.33014
16:45:20|0.33014
16:45:21|0.32969
16:45:22|0.3294
16:45:24|0.32914
16:45:24|0.32914
16:45:25|0.32904
16:45:26|0.329
16:45:27|0.32859
16:45:28|0.328
16:45:29|0.32856
16:45:30|0.32856
16:45:32|0.32856
16:45:32|0.32856
16:45:33|0.32838
16:45:34|0.32839
16:45:35|0.32808
16:45:36|0.32808
16:45:37|0.32856
16:45:38|0.32831
16:45:39|0.32838
16:45:41|0.32829
16:45:42|0.32829
16:45:43|0.32829
16:45:44|0.32759
16:45:45|0.32825
16:45:46|0.32825
16:45:47|0.32808
16:45:48|0.3275
16:45:49|0.3275
16:45:50|0.3275
16:45:51|0.3275
16:45:52|0.327
16:45:53|0.3275
16:45:54|0.3271
16:45:55|0.3271
16:45:56|0.3275
16:45:57|0.32752
16:45:58|0.32752
16:45:59|0.32709
16:46:00|0.3271
16:46:01|0.327
16:46:02|0.32702
16:46:03|0.3271
16:46:04|0.327
16:46:05|0.32708
16:46:06|0.32671
16:46:07|0.32585
16:46:08|0.32545
16:46:09|0.32545
16:46:10|0.32598
16:46:11|0.32598
16:46:12|0.325
16:46:13|0.32458
16:46:14|0.32425
16:46:15|0.32309
16:46:16|0.32407
16:46:17|0.32294
16:46:18|0.32305
16:46:19|0.32308
16:46:20|0.32331
16:46:21|0.32319
16:46:22|0.32246
16:46:23|0.32289
16:46:24|0.32198
16:46:25|0.32195
16:46:26|0.32208
16:46:27|0.32248
16:46:28|0.32224
16:46:29|0.32198
16:46:30|0.32187
16:46:31|0.32211
16:46:32|0.32198
16:46:33|0.32355
16:46:34|0.3233
16:46:35|0.32278
16:46:36|0.32382
16:46:37|0.32403
16:46:38|0.32344
16:46:39|0.32387
16:46:41|0.32403
16:46:42|0.32426
16:46:43|0.32381
16:46:44|0.32357
16:46:45|0.32417
16:46:46|0.32417
16:46:47|0.32381
16:46:48|0.32381
16:46:49|0.32357
16:46:50|0.32353
16:46:52|0.32345
16:46:52|0.32345
16:46:53|0.324
16:46:54|0.324
16:46:55|0.32442
16:46:56|0.32433
16:46:57|0.32432
16:46:59|0.3241
16:46:59|0.3241
16:47:00|0.32402
16:47:01|0.32401
16:47:02|0.32364
16:47:04|0.32364
16:47:04|0.32442
16:47:06|0.32417
16:47:06|0.32361
16:47:07|0.32361
16:47:08|0.324
16:47:09|0.324
16:47:10|0.32361
16:47:11|0.32343
16:47:13|0.32306
16:47:13|0.32256
16:47:15|0.32214
16:47:15|0.32214
16:47:16|0.32202
16:47:17|0.32148
16:47:18|0.32127
16:47:19|0.3213
16:47:20|0.31999
16:47:21|0.32106
16:47:22|0.32106
16:47:23|0.32057
16:47:25|0.32049
16:47:25|0.32062
16:47:26|0.32049
16:47:27|0.31978
16:47:28|0.31968
16:47:30|0.31968
16:47:31|0.31969
16:47:32|0.31972
16:47:33|0.31969
16:47:34|0.31966
16:47:35|0.31966
16:47:36|0.31943
16:47:37|0.3196
16:47:38|0.3194
16:47:39|0.31954
16:47:40|0.31943
16:47:41|0.3196
16:47:43|0.31969
16:47:43|0.31919
16:47:44|0.31963
16:47:45|0.31963
16:47:46|0.31908
16:47:47|0.31907
16:47:48|0.31907
16:47:50|0.31908
16:47:51|0.31974
16:47:52|0.32
16:47:53|0.32041
16:47:54|0.32059
16:47:55|0.32037
16:47:56|0.32131
16:47:56|0.32131
16:47:58|0.32
16:47:59|0.32
16:48:00|0.32
16:48:00|0.3206
16:48:03|0.32085
16:48:04|0.32012
16:48:05|0.32012
16:48:06|0.32012
16:48:07|0.32099
16:48:08|0.32084
16:48:09|0.32112
16:48:10|0.32085
16:48:11|0.32115
16:48:12|0.32111
16:48:13|0.3211
16:48:14|0.32093
16:48:15|0.32139
16:48:16|0.3209
16:48:17|0.3209
16:48:18|0.3214
16:48:19|0.3214
16:48:20|0.32111
16:48:21|0.3214
16:48:22|0.3214
16:48:23|0.32188
16:48:24|0.32188
16:48:25|0.32188
16:48:26|0.32189
16:48:27|0.32195
16:48:28|0.32195
16:48:29|0.32195
16:48:30|0.3219
16:48:31|0.32221
16:48:32|0.32221
16:48:33|0.32236
16:48:34|0.32141
16:48:35|0.322
16:48:36|0.322
16:48:37|0.322
16:48:38|0.322
16:48:39|0.32221
16:48:40|0.32221
16:48:41|0.32221
16:48:42|0.32212
16:48:43|0.32212
16:48:44|0.32259
16:48:46|0.32111
16:48:46|0.32218
16:48:48|0.32218
16:48:48|0.32231
16:48:49|0.3224
16:48:51|0.32218
16:48:52|0.32218
16:48:53|0.32218
16:48:53|0.32121
16:48:54|0.32195
16:48:56|0.32166
16:48:57|0.32195
16:48:58|0.32195
16:48:58|0.32195
16:49:00|0.32226
16:49:01|0.32167
16:49:03|0.32167
16:49:03|0.32208
16:49:05|0.32208
16:49:06|0.322
16:49:07|0.32235
16:49:08|0.32198
16:49:09|0.32234
16:49:10|0.322
16:49:11|0.322
16:49:12|0.32198
16:49:14|0.32219
16:49:14|0.32219
16:49:15|0.32219
16:49:16|0.32197
16:49:17|0.32197
16:49:18|0.32197
16:49:19|0.32199
16:49:20|0.32199
16:49:21|0.32183
16:49:22|0.32139
16:49:23|0.32139
16:49:24|0.32139
16:49:25|0.32139
16:49:26|0.32139
16:49:27|0.32139
16:49:28|0.32139
16:49:29|0.32139
16:49:30|0.32139
16:49:31|0.32121
16:49:32|0.32154
16:49:33|0.32119
16:49:34|0.32119
16:49:35|0.32119
16:49:36|0.32119
16:49:37|0.32119
16:49:38|0.32112
16:49:39|0.32112
16:49:40|0.32112
16:49:41|0.32112
16:49:43|0.32112
16:49:43|0.32112
16:49:45|0.32112
16:49:46|0.32232
16:49:47|0.32232
16:49:48|0.32232
16:49:49|0.32232
16:49:50|0.32232
16:49:51|0.322
16:49:52|0.323
16:49:53|0.32298
16:49:54|0.32309
16:49:56|0.32386
16:49:57|0.32406
16:49:58|0.32406
16:49:59|0.32527
16:50:00|0.32365
16:50:01|0.32559
16:50:02|0.32466
16:50:02|0.32518
16:50:04|0.32518
16:50:05|0.32588
16:50:06|0.32588
16:50:07|0.32588
16:50:08|0.32599
16:50:09|0.32593
16:50:09|0.32627
16:50:11|0.32627
16:50:12|0.32599
16:50:13|0.32597
16:50:14|0.32593
16:50:15|0.32593
16:50:16|0.32684
16:50:17|0.32694
16:50:18|0.32694
16:50:19|0.32608
16:50:20|0.32608
16:50:21|0.32628
16:50:21|0.32628
16:50:22|0.32638
16:50:24|0.32636
16:50:25|0.32662
16:50:25|0.32685
16:50:27|0.32658
16:50:28|0.32693
16:50:28|0.32693
16:50:30|0.32694
16:50:31|0.32694
16:50:32|0.32711
16:50:33|0.3273
16:50:34|0.32749
16:50:35|0.32726
16:50:36|0.32791
16:50:36|0.32791
16:50:38|0.32827
16:50:39|0.3283
16:50:40|0.32822
16:50:41|0.3284
16:50:42|0.32825
16:50:43|0.32825
16:50:44|0.32827
16:50:46|0.32832
16:50:46|0.32915
16:50:48|0.32861
16:50:49|0.32883
16:50:50|0.32969
16:50:51|0.3289
16:50:53|0.32946
16:50:53|0.32914
16:50:54|0.33
16:50:55|0.32995
16:50:57|0.33025
16:50:58|0.33015
16:50:59|0.33015
16:51:00|0.33025
16:51:01|0.33025
16:51:02|0.32983
16:51:03|0.33021
16:51:04|0.32989
16:51:05|0.32995
16:51:06|0.32972
16:51:07|0.32996
16:51:09|0.32996
16:51:09|0.33024
16:51:10|0.33024
16:51:11|0.32996
16:51:12|0.32966
16:51:13|0.33003
16:51:15|0.32967
16:51:15|0.33003
16:51:17|0.33004
16:51:17|0.32954
16:51:19|0.32975
16:51:20|0.33003
16:51:20|0.33003
16:51:22|0.33003
16:51:23|0.32955
16:51:24|0.32955
16:51:25|0.32955
16:51:26|0.3299
16:51:27|0.32955
16:51:28|0.32973
16:51:29|0.32967
16:51:30|0.32915
16:51:31|0.32914
16:51:32|0.32914
16:51:33|0.32947
16:51:34|0.32947
16:51:36|0.32899
16:51:36|0.32916
16:51:37|0.329
16:51:39|0.329
16:51:39|0.32883
16:51:40|0.32931
16:51:41|0.32904
16:51:43|0.32898
16:51:43|0.32931
16:51:45|0.32913
16:51:46|0.32904
16:51:47|0.329
16:51:49|0.32899
16:51:49|0.32899
16:51:51|0.329
16:51:52|0.32884
16:51:53|0.32932
16:51:54|0.32843
16:51:55|0.32828
16:51:56|0.32863
16:51:57|0.32852
16:51:58|0.3275
16:51:59|0.32799
16:52:00|0.32693
16:52:01|0.32618
16:52:02|0.32601
16:52:03|0.32618
16:52:04|0.326
16:52:05|0.32582
16:52:06|0.32571
16:52:07|0.32582
16:52:08|0.32578
16:52:09|0.32582
16:52:10|0.3261
16:52:11|0.32568
16:52:12|0.32566
16:52:13|0.32566
16:52:14|0.32566
16:52:15|0.32582
16:52:21|0.32527
16:52:21|0.326
16:52:22|0.32561
16:52:23|0.32561
16:52:24|0.32604
16:52:26|0.32579
16:52:26|0.32579
16:52:27|0.32604
16:52:28|0.326
16:52:29|0.326
16:52:31|0.32645
16:52:31|0.32667
16:52:32|0.32706
16:52:34|0.32697
16:52:34|0.32698
16:52:35|0.32719
16:52:37|0.32748
16:52:37|0.3269
16:52:38|0.32689
16:52:39|0.32748
16:52:40|0.32736
16:52:42|0.32736
16:52:42|0.3274
16:52:43|0.32784
16:52:45|0.327
16:52:46|0.32699
16:52:48|0.32722
16:52:49|0.32722
16:52:50|0.32732
16:52:51|0.32732
16:52:52|0.32797
16:52:54|0.32748
16:52:54|0.32748
16:52:55|0.32811
16:52:56|0.32804
16:52:57|0.32824
16:52:58|0.32785
16:52:59|0.32821
16:53:00|0.3285
16:53:01|0.3285
16:53:02|0.3285
16:53:03|0.32781
16:53:04|0.32789
16:53:05|0.32787
16:53:07|0.32802
16:53:08|0.32802
16:53:09|0.32802
16:53:10|0.32802
16:53:10|0.32802
16:53:11|0.32802
16:53:12|0.32857
16:53:14|0.32857
16:53:15|0.32855
16:53:16|0.32855
16:53:17|0.32855
16:53:17|0.32804
16:53:19|0.32804
16:53:19|0.32804
16:53:21|0.32804
16:53:22|0.32804
16:53:22|0.32805
16:53:23|0.32847
16:53:24|0.32847
16:53:25|0.32847
16:53:27|0.32847
16:53:28|0.32847
16:53:28|0.32802
16:53:30|0.32802
16:53:31|0.32779
16:53:32|0.32773
16:53:32|0.32755
16:53:33|0.32712
16:53:34|0.32731
16:53:36|0.32709
16:53:36|0.3267
16:53:38|0.3267
16:53:38|0.3264
16:53:39|0.3264
16:53:40|0.3264
16:53:42|0.32639
16:53:43|0.3264
16:53:43|0.3264
16:53:44|0.3264
16:53:45|0.32638
16:53:47|0.32638
16:53:47|0.32638
16:53:49|0.32638
16:53:50|0.32638
16:53:51|0.32598
16:53:52|0.32617
16:53:53|0.32617
16:53:54|0.32618
16:53:55|0.32633
16:53:56|0.32591
16:53:57|0.32591
16:53:58|0.32613
16:53:59|0.32613
16:54:01|0.32591
16:54:01|0.326
16:54:03|0.326
16:54:04|0.32582
16:54:04|0.32545
16:54:05|0.32545
16:54:06|0.32531
16:54:08|0.32587
16:54:08|0.3255
16:54:10|0.3255
16:54:10|0.32504
16:54:11|0.32504
16:54:12|0.32503
16:54:14|0.32443
16:54:14|0.323
16:54:15|0.3243
16:54:16|0.3243
16:54:18|0.32384
16:54:18|0.32343
16:54:20|0.32343
16:54:21|0.323
16:54:22|0.323
16:54:23|0.32369
16:54:24|0.323
16:54:25|0.323
16:54:26|0.32306
16:54:27|0.32361
16:54:28|0.32387
16:54:29|0.32421
16:54:29|0.32411
16:54:30|0.32444
16:54:32|0.32444
16:54:33|0.32434
16:54:34|0.32444
16:54:34|0.32444
16:54:36|0.32444
16:54:36|0.32472
16:54:38|0.32489
16:54:39|0.32447
16:54:39|0.32444
16:54:41|0.32444
16:54:42|0.32554
16:54:43|0.32577
16:54:44|0.32574
16:54:45|0.32579
16:54:46|0.32599
16:54:47|0.32557
16:54:49|0.32577
16:54:49|0.32577
16:54:50|0.32557
16:54:51|0.32557
16:54:52|0.32557
16:54:54|0.32557
16:54:55|0.32568
16:54:56|0.3256
16:54:57|0.3256
16:54:58|0.3256
16:54:59|0.3256
16:55:00|0.32527
16:55:01|0.32527
16:55:03|0.32527
16:55:05|0.3251
16:55:06|0.3251
16:55:07|0.3251
16:55:08|0.32512
16:55:09|0.32512
16:55:09|0.32512
16:55:11|0.325
16:55:12|0.325
16:55:13|0.325
16:55:14|0.325
16:55:15|0.325
16:55:16|0.325
16:55:17|0.32527
16:55:18|0.32527
16:55:19|0.32527
16:55:20|0.32527
16:55:21|0.32527
16:55:22|0.32528
16:55:23|0.32527
16:55:24|0.32527
16:55:25|0.32527
16:55:26|0.3255
16:55:27|0.3255
16:55:28|0.3255
16:55:29|0.32568
16:55:30|0.32568
16:55:31|0.32568
16:55:32|0.32557
16:55:33|0.32557
16:55:34|0.32572
16:55:35|0.32557
16:55:36|0.32557
16:55:37|0.32568
16:55:38|0.32568
16:55:39|0.32568
16:55:40|0.32568
16:55:41|0.32575
16:55:42|0.32575
16:55:43|0.32569
16:55:44|0.32581
16:55:45|0.32601
16:55:46|0.32607
16:55:47|0.327
16:55:48|0.32651
16:55:50|0.32655
16:55:51|0.32655
16:55:52|0.32717
16:55:54|0.32746
16:55:55|0.32746
16:55:55|0.32746
16:55:57|0.32746
16:55:58|0.32799
16:55:59|0.3276
16:56:00|0.32754
16:56:01|0.32793
16:56:02|0.328
16:56:04|0.328
16:56:04|0.32807
16:56:05|0.32807
16:56:06|0.32913
16:56:07|0.32913
16:56:08|0.32899
16:56:09|0.3287
16:56:10|0.3287
16:56:11|0.3287
16:56:12|0.32915
16:56:13|0.32882
16:56:14|0.329
16:56:15|0.32885
16:56:16|0.32871
16:56:17|0.32939
16:56:18|0.32939
16:56:19|0.32946
16:56:20|0.33
16:56:21|0.33
16:56:22|0.32914
16:56:23|0.32939
16:56:24|0.32936
16:56:25|0.32939
16:56:26|0.32939
16:56:27|0.32941
16:56:28|0.32941
16:56:29|0.32941
16:56:30|0.32914
16:56:31|0.32914
16:56:32|0.32914
16:56:33|0.32921
16:56:34|0.32921
16:56:35|0.32921
16:56:36|0.32921
16:56:37|0.32921
16:56:38|0.32899
16:56:39|0.32897
16:56:40|0.32897
16:56:41|0.3287
16:56:42|0.3287
16:56:43|0.32893
16:56:44|0.3287
16:56:45|0.3287
16:56:46|0.3287
16:56:47|0.3287
16:56:48|0.3287
16:56:50|0.3287
16:56:50|0.3287
16:56:51|0.3287
16:56:52|0.3287
16:56:54|0.32899
16:56:56|0.3282
16:56:56|0.32844
16:56:57|0.32815
16:56:58|0.32847
16:56:59|0.32729
16:57:00|0.32796
16:57:01|0.32797
16:57:02|0.32797
16:57:03|0.32816
16:57:05|0.32816
16:57:05|0.328
16:57:07|0.328
16:57:08|0.32818
16:57:09|0.3282
16:57:10|0.3282
16:57:11|0.3282
16:57:11|0.32801
16:57:13|0.3282
16:57:14|0.3282
16:57:14|0.3282
16:57:15|0.32801
16:57:17|0.32801
16:57:18|0.32801
16:57:18|0.32801
16:57:20|0.32801
16:57:21|0.32801
16:57:22|0.32801
16:57:22|0.32801
16:57:23|0.32801
16:57:24|0.32801
16:57:25|0.32801
16:57:26|0.32801
16:57:27|0.32801
16:57:29|0.32801
16:57:29|0.32801
16:57:31|0.32801
16:57:32|0.32801
16:57:33|0.32801
16:57:34|0.32801
16:57:34|0.32801
16:57:35|0.32801
16:57:36|0.32801
16:57:37|0.32801
16:57:39|0.32801
16:57:39|0.32801
16:57:41|0.32801
16:57:42|0.32801
16:57:43|0.32801
16:57:43|0.32806
16:57:44|0.32802
16:57:45|0.32802
16:57:46|0.32809
16:57:48|0.32809
16:57:48|0.328
16:57:50|0.328
16:57:50|0.328
16:57:52|0.328
16:57:53|0.328
16:57:55|0.32859
16:57:56|0.32816
16:57:57|0.32859
16:57:58|0.32859
16:57:59|0.32859
16:58:01|0.32812
16:58:01|0.32812
16:58:03|0.32823
16:58:04|0.32818
16:58:05|0.32818
16:58:06|0.32818
16:58:06|0.32818
16:58:07|0.32867
16:58:09|0.32854
16:58:10|0.32854
16:58:11|0.32854
16:58:12|0.32854
16:58:13|0.32854
16:58:14|0.32851
16:58:15|0.32851
16:58:16|0.32811
16:58:17|0.32804
16:58:18|0.32804
16:58:19|0.32801
16:58:20|0.32801
16:58:21|0.32801
16:58:22|0.32767
16:58:23|0.32767
16:58:24|0.32767
16:58:25|0.32802
16:58:27|0.32755
16:58:27|0.32694
16:58:29|0.32694
16:58:30|0.32694
16:58:30|0.32721
16:58:31|0.32721
16:58:33|0.32747
16:58:33|0.32767
16:58:34|0.32767
16:58:36|0.32767
16:58:36|0.32767
16:58:38|0.32767
16:58:38|0.32767
16:58:39|0.32767
16:58:41|0.32767
16:58:42|0.32767
16:58:43|0.32767
16:58:44|0.32726
16:58:45|0.32726
16:58:46|0.32726
16:58:47|0.32726
16:58:48|0.32726
16:58:49|0.32726
16:58:50|0.32726
16:58:50|0.32726
16:58:51|0.32726
16:58:53|0.3272
16:58:54|0.3272
16:58:55|0.3272
16:58:56|0.3272
16:58:58|0.32666
16:58:58|0.32678
16:58:59|0.32678
16:59:00|0.32678
16:59:01|0.32646
16:59:02|0.32644
16:59:03|0.32501
16:59:04|0.32501
16:59:05|0.32601
16:59:06|0.32605
16:59:07|0.32605
16:59:09|0.32638
16:59:09|0.32635
16:59:11|0.32605
16:59:12|0.32638
16:59:13|0.32616
16:59:14|0.3265
16:59:15|0.3265
16:59:16|0.3265
16:59:17|0.3265
16:59:19|0.32682
16:59:19|0.32682
16:59:20|0.3265
16:59:21|0.3265
16:59:22|0.32686
16:59:23|0.3268
16:59:24|0.32691
16:59:25|0.32691
16:59:26|0.32691
16:59:28|0.32691
16:59:28|0.32748
16:59:29|0.32738
16:59:30|0.32763
16:59:31|0.32766
16:59:32|0.328
16:59:33|0.328
16:59:34|0.32785
16:59:35|0.32785
16:59:36|0.32749
16:59:37|0.32749
16:59:39|0.32749
16:59:39|0.32785
16:59:40|0.32785
16:59:41|0.32785
16:59:42|0.32786
16:59:43|0.32786
16:59:44|0.32786
16:59:45|0.32786
16:59:46|0.32786
16:59:47|0.32786
16:59:48|0.32786
16:59:49|0.32786
16:59:50|0.32786
16:59:51|0.32786
16:59:53|0.32786
16:59:53|0.32786
16:59:54|0.32786
16:59:56|0.32777
16:59:57|0.32777
16:59:59|0.32777
16:59:59|0.32777
17:00:00|0.32777
17:00:01|0.32749
17:00:03|0.32727
17:00:04|0.32784
17:00:05|0.32784
17:00:06|0.32784
17:00:07|0.32784
17:00:07|0.32784
17:00:09|0.3278
17:00:10|0.32797
17:00:11|0.32768
17:00:12|0.32805
17:00:13|0.3278
17:00:14|0.3278
17:00:16|0.3278
17:00:16|0.3278
17:00:17|0.32781
17:00:18|0.32843
17:00:19|0.32857
17:00:20|0.3289
17:00:21|0.32938
17:00:22|0.32975
17:00:23|0.33
17:00:24|0.3305
17:00:25|0.3305
17:00:27|0.33054
17:00:27|0.33061
17:00:28|0.33079
17:00:30|0.33046
17:00:30|0.331
17:00:31|0.33103
17:00:33|0.33135
17:00:33|0.33107
17:00:34|0.33139
17:00:36|0.33164
17:00:36|0.33188
17:00:38|0.33188
17:00:38|0.332
17:00:39|0.33216
17:00:40|0.33263
17:00:41|0.33299
17:00:42|0.33312
17:00:43|0.33282
17:00:44|0.334
17:00:45|0.33305
17:00:46|0.33476
17:00:47|0.33375
17:00:48|0.33428
17:00:49|0.33472
17:00:50|0.33494
17:00:51|0.33448
17:00:52|0.33445
17:00:54|0.33459
17:00:55|0.3346
17:00:57|0.33436
17:00:57|0.33428
17:00:59|0.3343
17:01:00|0.33412
17:01:01|0.33376
17:01:02|0.33386
17:01:03|0.33368
17:01:03|0.33364
17:01:05|0.33376
17:01:06|0.33356
17:01:06|0.3332
17:01:08|0.33318
17:01:08|0.33331
17:01:10|0.33303
17:01:11|0.33356
17:01:11|0.33304
17:01:12|0.33304
17:01:14|0.3333
17:01:15|0.3333
17:01:15|0.3333
17:01:17|0.3337
17:01:17|0.33392
17:01:19|0.3346
17:01:19|0.3333
17:01:20|0.33344
17:01:21|0.33405
17:01:22|0.3337
17:01:23|0.3337
17:01:24|0.3337
17:01:25|0.33371
17:01:26|0.3337
17:01:27|0.3337
17:01:28|0.33397
17:01:30|0.33409
17:01:31|0.33459
17:01:32|0.33436
17:01:32|0.33436
17:01:33|0.3339
17:01:35|0.33438
17:01:36|0.33461
17:01:37|0.33461
17:01:37|0.33436
17:01:39|0.33436
17:01:39|0.33457
17:01:41|0.33457
17:01:41|0.33457
17:01:43|0.33417
17:01:44|0.33461
17:01:45|0.33482
17:01:46|0.33482
17:01:47|0.33464
17:01:48|0.33464
17:01:49|0.3339
17:01:50|0.33439
17:01:51|0.3339
17:01:52|0.33356
17:01:53|0.33363
17:01:54|0.33356
17:01:56|0.33336
17:01:57|0.33335
17:01:58|0.33273
17:01:59|0.33301
17:02:01|0.33356
17:02:01|0.33356
17:02:03|0.33353
17:02:04|0.33353
17:02:04|0.33353
17:02:06|0.33353
17:02:07|0.33351
17:02:08|0.33351
17:02:09|0.33351
17:02:10|0.33348
17:02:11|0.33324
17:02:11|0.33347
17:02:13|0.33276
17:02:14|0.33338
17:02:14|0.33322
17:02:16|0.33336
17:02:17|0.33287
17:02:18|0.33334
17:02:19|0.33309
17:02:20|0.33316
17:02:21|0.33306
17:02:22|0.33275
17:02:23|0.33275
17:02:23|0.33304
17:02:25|0.33224
17:02:26|0.33219
17:02:27|0.33263
17:02:28|0.33278
17:02:29|0.33278
17:02:29|0.33251
17:02:31|0.33227
17:02:32|0.33227
17:02:33|0.33193
17:02:34|0.33192
17:02:35|0.33254
17:02:36|0.33216
17:02:37|0.33223
17:02:38|0.33278
17:02:39|0.33281
17:02:40|0.33281
17:02:41|0.33288
17:02:42|0.33288
17:02:44|0.33288
17:02:44|0.33282
17:02:45|0.33282
17:02:46|0.33293
17:02:47|0.33281
17:02:48|0.33281
17:02:49|0.33281
17:02:51|0.333
17:02:51|0.33356
17:02:52|0.33268
17:02:53|0.33268
17:02:54|0.33268
17:02:56|0.33268
17:02:57|0.33268
17:02:59|0.33269
17:03:00|0.333
17:03:01|0.33284
17:03:01|0.33284
17:03:03|0.33271
17:03:04|0.33271
17:03:05|0.33271
17:03:06|0.33271
17:03:07|0.33271
17:03:08|0.33273
17:03:09|0.33271
17:03:10|0.33271
17:03:11|0.33272
17:03:12|0.33299
17:03:13|0.33299
17:03:14|0.333
17:03:15|0.333
17:03:16|0.333
17:03:17|0.333
17:03:18|0.333
17:03:19|0.33309
17:03:20|0.33309
17:03:21|0.33299
17:03:22|0.33301
17:03:23|0.333
17:03:24|0.333
17:03:25|0.333
17:03:26|0.33337
17:03:27|0.33301
17:03:28|0.33301
17:03:29|0.33301
17:03:30|0.33301
17:03:31|0.33301
17:03:32|0.33356
17:03:33|0.33309
17:03:34|0.33332
17:03:35|0.33388
17:03:36|0.33382
17:03:37|0.33382
17:03:38|0.334
17:03:39|0.3345
17:03:40|0.3345
17:03:41|0.335
17:03:42|0.335
17:03:43|0.33484
17:03:44|0.33481
17:03:45|0.33497
17:03:46|0.335
17:03:47|0.335
17:03:48|0.33482
17:03:49|0.335
17:03:50|0.335
17:03:51|0.335
17:03:52|0.335
17:03:53|0.335
17:03:54|0.335
17:03:55|0.335
17:03:56|0.335
17:03:58|0.335
17:03:59|0.335
17:04:00|0.335
17:04:01|0.335
17:04:02|0.33499
17:04:03|0.335
17:04:05|0.335
17:04:05|0.335
17:04:06|0.335
17:04:07|0.335
17:04:09|0.33475
17:04:10|0.33473
17:04:11|0.33412
17:04:11|0.33501
17:04:13|0.33385
17:04:14|0.33358
17:04:15|0.3331
17:04:16|0.33323
17:04:17|0.33303
17:04:18|0.33303
17:04:19|0.33332
17:04:20|0.33332
17:04:21|0.33332
17:04:22|0.33332
17:04:23|0.3333
17:04:23|0.33356
17:04:24|0.33301
17:04:26|0.33301
17:04:27|0.33301
17:04:27|0.33329
17:04:29|0.33329
17:04:30|0.33329
17:04:31|0.33329
17:04:32|0.33351
17:04:33|0.33351
17:04:34|0.33317
17:04:35|0.3331
17:04:36|0.33301
17:04:37|0.333
17:04:38|0.33289
17:04:39|0.33206
17:04:40|0.33218
17:04:41|0.332
17:04:42|0.33198
17:04:43|0.33171
17:04:44|0.33162
17:04:45|0.33162
17:04:46|0.33146
17:04:47|0.331
17:04:48|0.331
17:04:49|0.33167
17:04:50|0.33176
17:04:51|0.33166
17:04:52|0.33167
17:04:53|0.33167
17:04:54|0.3319
17:04:55|0.33151
17:04:56|0.33203
17:04:57|0.332
17:04:58|0.33211
17:04:59|0.33246
17:05:00|0.3319
17:05:02|0.33218
17:05:03|0.3319
17:05:04|0.33226
17:05:05|0.33226
17:05:05|0.33226
17:05:07|0.3321
17:05:08|0.33211
17:05:09|0.33211
17:05:10|0.33214
17:05:10|0.33225
17:05:11|0.33225
17:05:12|0.33162
17:05:13|0.33162
17:05:14|0.33162
17:05:16|0.33162
17:05:17|0.33244
17:05:18|0.33244
17:05:19|0.33246
17:05:20|0.33248
17:05:21|0.33248
17:05:22|0.33281
17:05:22|0.33293
17:05:24|0.33293
17:05:25|0.33303
17:05:25|0.33327
17:05:27|0.33327
17:05:28|0.33335
17:05:29|0.33356
17:05:30|0.33356
17:05:31|0.3335
17:05:32|0.33356
17:05:33|0.33373
17:05:34|0.33386
17:05:35|0.33428
17:05:35|0.3345
17:05:37|0.33464
17:05:38|0.33466
17:05:39|0.33431
17:05:40|0.33431
17:05:41|0.33431
17:05:42|0.33431
17:05:42|0.33431
17:05:44|0.33431
17:05:45|0.33467
17:05:46|0.33494
17:05:46|0.33488
17:05:48|0.33458
17:05:49|0.33458
17:05:50|0.33488
17:05:51|0.33461
17:05:52|0.33494
17:05:54|0.33498
17:05:54|0.33498
17:05:55|0.335
17:05:56|0.33451
17:05:57|0.33497
17:05:59|0.33454
17:06:00|0.33498
17:06:01|0.33497
17:06:02|0.33401
17:06:03|0.33467
17:06:04|0.33467
17:06:05|0.335
17:06:06|0.335
17:06:08|0.335
17:06:09|0.335
17:06:09|0.33501
17:06:11|0.335
17:06:12|0.335
17:06:13|0.33502
17:06:14|0.33508
17:06:15|0.33522
17:06:16|0.33501
17:06:17|0.33577
17:06:18|0.33577
17:06:19|0.33542
17:06:20|0.33574
17:06:21|0.33564
17:06:21|0.3357
17:06:23|0.33529
17:06:24|0.33566
17:06:25|0.336
17:06:26|0.33653
17:06:27|0.33687
17:06:28|0.33684
17:06:29|0.33706
17:06:30|0.33723
17:06:31|0.33717
17:06:32|0.33743
17:06:33|0.33743
17:06:34|0.33743
17:06:35|0.33727
17:06:36|0.33727
17:06:37|0.33749
17:06:38|0.33762
17:06:39|0.33759
17:06:40|0.33793
17:06:41|0.33799
17:06:42|0.33853
17:06:43|0.33877
17:06:44|0.33901
17:06:45|0.3392
17:06:46|0.33911
17:06:47|0.339
17:06:48|0.33916
17:06:49|0.33935
17:06:50|0.33992
17:06:51|0.33991
17:06:52|0.3395
17:06:53|0.3395
17:06:54|0.3395
17:06:55|0.34
17:06:56|0.34
17:06:57|0.33994
17:06:58|0.34
17:06:59|0.34
17:07:01|0.3402
17:07:02|0.34001
17:07:03|0.34028
17:07:04|0.34022
17:07:04|0.34001
17:07:05|0.34022
17:07:07|0.34
17:07:08|0.34
17:07:09|0.34017
17:07:10|0.33979
17:07:11|0.33988
17:07:12|0.33909
17:07:13|0.33909
17:07:14|0.33964
17:07:15|0.3393
17:07:16|0.34012
17:07:17|0.3402
17:07:18|0.34
17:07:19|0.34004
17:07:20|0.3402
17:07:21|0.34082
17:07:22|0.34113
17:07:23|0.34129
17:07:24|0.34106
17:07:25|0.3413
17:07:26|0.34141
17:07:27|0.34159
17:07:28|0.342
17:07:29|0.3422
17:07:30|0.3425
17:07:31|0.34231
17:07:32|0.3422
17:07:33|0.34241
17:07:34|0.34295
17:07:35|0.34241
17:07:36|0.34241
17:07:37|0.34225
17:07:39|0.34276
17:07:40|0.34288
17:07:40|0.34245
17:07:41|0.34276
17:07:42|0.3425
17:07:43|0.34298
17:07:45|0.34298
17:07:45|0.34314
17:07:47|0.34424
17:07:48|0.34462
17:07:48|0.34494
17:07:50|0.34494
17:07:50|0.34499
17:07:51|0.34475
17:07:52|0.34501
17:07:54|0.34548
17:07:55|0.34589
17:07:55|0.34631
17:07:56|0.34594
17:07:57|0.34685
17:07:58|0.34695
17:07:59|0.34722
17:08:01|0.34788
17:08:03|0.34774
17:08:04|0.34775
17:08:05|0.34762
17:08:05|0.34739
17:08:07|0.34777
17:08:08|0.34773
17:08:09|0.34739
17:08:10|0.34793
17:08:11|0.348
17:08:12|0.34758
17:08:13|0.34851
17:08:14|0.3484
17:08:15|0.34758
17:08:16|0.3482
17:08:17|0.34849
17:08:18|0.34849
17:08:20|0.34849
17:08:20|0.34886
17:08:21|0.34918
17:08:22|0.34911
17:08:23|0.34917
17:08:24|0.34901
17:08:25|0.34942
17:08:27|0.34961
17:08:28|0.34917
17:08:29|0.34918
17:08:30|0.34924
17:08:31|0.35
17:08:32|0.34982
17:08:33|0.34931
17:08:34|0.34959
17:08:35|0.34995
17:08:36|0.34994
17:08:37|0.34999
17:08:38|0.34959
17:08:39|0.34999
17:08:40|0.35
17:08:41|0.35
17:08:42|0.34979
17:08:43|0.34974
17:08:44|0.34927
17:08:45|0.34904
17:08:46|0.34849
17:08:47|0.34886
17:08:48|0.34844
17:08:49|0.34854
17:08:50|0.34856
17:08:51|0.34838
17:08:52|0.34835
17:08:53|0.3481
17:08:54|0.34813
17:08:55|0.348
17:08:56|0.3481
17:08:57|0.34785
17:08:58|0.34805
17:08:59|0.34763
17:09:00|0.3483
17:09:01|0.3483
17:09:03|0.34785
17:09:04|0.34773
17:09:05|0.34816
17:09:06|0.348
17:09:07|0.34751
17:09:09|0.34827
17:09:09|0.348
17:09:10|0.348
17:09:11|0.348
17:09:13|0.34849
17:09:13|0.348
17:09:15|0.34896
17:09:16|0.34887
17:09:16|0.34884
17:09:18|0.34959
17:09:18|0.34911
17:09:19|0.34986
17:09:21|0.34961
17:09:21|0.34981
17:09:22|0.35
17:09:23|0.34999
17:09:25|0.35
17:09:26|0.35
17:09:26|0.35
17:09:28|0.35
17:09:28|0.34935
17:09:29|0.35
17:09:31|0.34935
17:09:32|0.34893
17:09:33|0.34996
17:09:33|0.34996
17:09:35|0.34937
17:09:35|0.34952
17:09:36|0.34975
17:09:38|0.34996
17:09:39|0.34954
17:09:40|0.34954
17:09:40|0.35
17:09:42|0.3502
17:09:43|0.3501
17:09:44|0.3502
17:09:45|0.3507
17:09:46|0.35052
17:09:47|0.34995
17:09:48|0.35049
17:09:49|0.35058
17:09:50|0.351
17:09:51|0.3518
17:09:52|0.35268
17:09:53|0.35277
17:09:54|0.35345
17:09:55|0.35293
17:09:56|0.35314
17:09:57|0.35331
17:09:58|0.35406
17:09:59|0.35327
17:10:00|0.35364
17:10:01|0.35416
17:10:02|0.35362
17:10:04|0.35376
17:10:05|0.35392
17:10:06|0.35417
17:10:08|0.35425
17:10:08|0.35422
17:10:09|0.35426
17:10:10|0.35438
17:10:11|0.35457
17:10:12|0.35479
17:10:13|0.354
17:10:14|0.3544
17:10:15|0.35478
17:10:16|0.35457
17:10:17|0.35489
17:10:18|0.355
17:10:19|0.355
17:10:20|0.355
17:10:21|0.355
17:10:22|0.35501
17:10:23|0.35512
17:10:24|0.355
17:10:25|0.355
17:10:26|0.355
17:10:27|0.35501
17:10:28|0.35512
17:10:29|0.35513
17:10:30|0.35478
17:10:31|0.35478
17:10:32|0.35632
17:10:33|0.35613
17:10:35|0.35539
17:10:36|0.35592
17:10:36|0.35931
17:10:37|0.35831
17:10:38|0.35755
17:10:39|0.35803
17:10:41|0.35803
17:10:41|0.35857
17:10:42|0.35865
17:10:44|0.3602
17:10:44|0.3596
17:10:45|0.35878
17:10:47|0.35867
17:10:48|0.35733
17:10:48|0.3586
17:10:50|0.35867
17:10:50|0.35999
17:10:52|0.35892
17:10:52|0.35846
17:10:54|0.35899
17:10:54|0.35879
17:10:56|0.35892
17:10:56|0.35881
17:10:57|0.35881
17:10:58|0.3588
17:10:59|0.3588
17:11:00|0.3588
17:11:02|0.3599
17:11:02|0.359
17:11:04|0.35901
17:11:05|0.35936
17:11:06|0.3593
17:11:07|0.35949
17:11:09|0.3599
17:11:09|0.3599
17:11:10|0.36003
17:11:11|0.36006
17:11:12|0.36006
17:11:13|0.36006
17:11:14|0.3603
17:11:16|0.36049
17:11:17|0.36115
17:11:18|0.36061
17:11:19|0.3612
17:11:20|0.3612
17:11:21|0.362
17:11:22|0.36322
17:11:23|0.36217
17:11:24|0.36245
17:11:25|0.36341
17:11:26|0.363
17:11:27|0.36349
17:11:28|0.36516
17:11:29|0.36704
17:11:30|0.36455
17:11:32|0.36472
17:11:32|0.36505
17:11:33|0.36507
17:11:35|0.36503
17:11:35|0.36512
17:11:36|0.36502
17:11:38|0.365
17:11:39|0.36507
17:11:40|0.36507
17:11:41|0.36507
17:11:42|0.36501
17:11:43|0.36534
17:11:44|0.36507
17:11:45|0.36507
17:11:46|0.36507
17:11:47|0.36551
17:11:48|0.36561
17:11:49|0.36617
17:11:49|0.36571
17:11:51|0.36588
17:11:52|0.36612
17:11:52|0.36703
17:11:54|0.36651
17:11:55|0.3666
17:11:55|0.36652
17:11:56|0.36618
17:11:58|0.36658
17:11:59|0.36633
17:12:00|0.3656
17:12:01|0.36501
17:12:02|0.36553
17:12:02|0.36452
17:12:04|0.36305
17:12:05|0.36204
17:12:06|0.36181
17:12:07|0.36122
17:12:09|0.3604
17:12:09|0.35985
17:12:10|0.35907
17:12:12|0.35881
17:12:13|0.35885
17:12:14|0.35847
17:12:14|0.35886
17:12:16|0.35988
17:12:17|0.35888
17:12:18|0.3601
17:12:18|0.36003
17:12:20|0.36068
17:12:21|0.36094
17:12:21|0.36052
17:12:23|0.36025
17:12:24|0.3601
17:12:25|0.36054
17:12:26|0.36004
17:12:27|0.36065
17:12:28|0.3612
17:12:29|0.36122
17:12:30|0.362
17:12:31|0.36171
17:12:32|0.3625
17:12:33|0.36244
17:12:34|0.36217
17:12:35|0.36267
17:12:36|0.3631
17:12:37|0.36246
17:12:38|0.36335
17:12:39|0.36472
17:12:40|0.36366
17:12:41|0.364
17:12:42|0.36297
17:12:43|0.36335
17:12:44|0.36342
17:12:46|0.36314
17:12:46|0.363
17:12:47|0.36312
17:12:48|0.36303
17:12:49|0.36301
17:12:50|0.36301
17:12:52|0.363
17:12:52|0.36287
17:12:53|0.36396
17:12:54|0.36385
17:12:56|0.36408
17:12:56|0.36376
17:12:57|0.36418
17:12:58|0.36381
17:12:59|0.36343
17:13:00|0.36417
17:13:01|0.3637
17:13:02|0.36371
17:13:03|0.36371
17:13:04|0.36393
17:13:06|0.36403
17:13:07|0.36472
17:13:08|0.36461
17:13:10|0.36467
17:13:11|0.3658
17:13:12|0.36538
17:13:13|0.36673
17:13:13|0.36632
17:13:14|0.36593
17:13:15|0.36653
17:13:17|0.36673
17:13:18|0.36728
17:13:19|0.36815
17:13:20|0.36892
17:13:21|0.369
17:13:22|0.369
17:13:23|0.369
17:13:24|0.36802
17:13:25|0.36727
17:13:26|0.36776
17:13:27|0.36794
17:13:28|0.36771
17:13:29|0.36788
17:13:30|0.36781
17:13:31|0.36716
17:13:32|0.36783
17:13:33|0.36783
17:13:34|0.36796
17:13:36|0.36825
17:13:36|0.36825
17:13:37|0.3682
17:13:38|0.36881
17:13:39|0.36849
17:13:40|0.37
17:13:41|0.36978
17:13:42|0.36977
17:13:43|0.36935
17:13:44|0.3695
17:13:45|0.37
17:13:47|0.37
17:13:48|0.37
17:13:49|0.37018
17:13:50|0.37008
17:13:50|0.37023
17:13:52|0.3703
17:13:53|0.3706
17:13:54|0.37118
17:13:55|0.37112
17:13:56|0.37115
17:13:57|0.37193
17:13:58|0.3739
17:13:59|0.37305
17:14:00|0.37288
17:14:01|0.3727
17:14:02|0.37316
17:14:03|0.37317
17:14:04|0.3747
17:14:05|0.37392
17:14:06|0.37314
17:14:06|0.3731
17:14:08|0.37372
17:14:09|0.3731
17:14:10|0.37417
17:14:11|0.37391
17:14:12|0.37446
17:14:14|0.37418
17:14:15|0.37452
17:14:16|0.3743
17:14:17|0.37471
17:14:17|0.37453
17:14:18|0.37452
17:14:20|0.37408
17:14:21|0.37396
17:14:22|0.37308
17:14:23|0.37301
17:14:24|0.37257
17:14:25|0.37205
17:14:26|0.37163
17:14:26|0.37161
17:14:28|0.37005
17:14:29|0.37002
17:14:29|0.36997
17:14:31|0.37078
17:14:31|0.37046
17:14:32|0.3704
17:14:33|0.37078
17:14:35|0.37078
17:14:35|0.37053
17:14:37|0.37054
17:14:38|0.37008
17:14:38|0.36996
17:14:40|0.36859
17:14:41|0.36647
17:14:41|0.36472
17:14:42|0.36516
17:14:43|0.36426
17:14:45|0.36399
17:14:45|0.36027
17:14:46|0.3616
17:14:47|0.3618
17:14:48|0.36181
17:14:50|0.36383
17:14:51|0.36445
17:14:51|0.36445
17:14:53|0.36487
17:14:53|0.36497
17:14:54|0.36422
17:14:55|0.36324
17:14:57|0.36292
17:14:57|0.36497
17:14:58|0.36368
17:14:59|0.36324
17:15:00|0.36368
17:15:01|0.36402
17:15:02|0.36377
17:15:04|0.36466
17:15:05|0.36512
17:15:06|0.366
17:15:07|0.36559
17:15:08|0.36647
17:15:10|0.36718
17:15:11|0.36682
17:15:11|0.36597
17:15:13|0.36721
17:15:14|0.36718
17:15:16|0.36803
17:15:17|0.36803
17:15:18|0.36738
17:15:19|0.36755
17:15:19|0.36811
17:15:21|0.3698
17:15:21|0.36879
17:15:22|0.36784
17:15:23|0.36829
17:15:25|0.36831
17:15:26|0.36832
17:15:27|0.36847
17:15:27|0.36853
17:15:28|0.36861
17:15:29|0.36921
17:15:31|0.36921
17:15:32|0.3706
17:15:33|0.37184
17:15:34|0.37184
17:15:34|0.37105
17:15:36|0.3731
17:15:36|0.37185
17:15:37|0.37135
17:15:39|0.37081
17:15:39|0.37374
17:15:41|0.37289
17:15:41|0.37284
17:15:42|0.37315
17:15:43|0.37271
17:15:44|0.37386
17:15:45|0.37271
17:15:46|0.37336
17:15:47|0.37284
17:15:48|0.37389
17:15:49|0.37434
17:15:50|0.37376
17:15:51|0.37463
17:15:52|0.37461
17:15:53|0.37482
17:15:54|0.37438
17:15:55|0.3748
17:15:57|0.37437
17:15:57|0.37467
17:15:58|0.37466
17:15:59|0.37502
17:16:00|0.37466
17:16:02|0.3748
17:16:03|0.37521
17:16:03|0.37498
17:16:05|0.37499
17:16:05|0.37598
17:16:06|0.37682
17:16:07|0.37723
17:16:09|0.37838
17:16:10|0.378
17:16:11|0.37802
17:16:12|0.3779
17:16:14|0.37877
17:16:14|0.37765
17:16:15|0.37806
17:16:16|0.37776
17:16:17|0.379
17:16:18|0.37849
17:16:19|0.37853
17:16:20|0.37877
17:16:21|0.37889
17:16:22|0.37909
17:16:23|0.37909
17:16:24|0.37909
17:16:25|0.37943
17:16:26|0.37952
17:16:27|0.38
17:16:28|0.3801
17:16:29|0.38025
17:16:30|0.38046
17:16:31|0.3798
17:16:32|0.3805
17:16:33|0.37953
17:16:34|0.37834
17:16:35|0.37998
17:16:36|0.38003
17:16:37|0.37963
17:16:38|0.38009
17:16:39|0.38096
17:16:40|0.38127
17:16:41|0.38129
17:16:42|0.38167
17:16:43|0.38253
17:16:44|0.38267
17:16:45|0.38323
17:16:46|0.38334
17:16:48|0.38492
17:16:48|0.38454
17:16:49|0.38458
17:16:50|0.38358
17:16:51|0.38329
17:16:52|0.384
17:16:54|0.38452
17:16:55|0.38459
17:16:55|0.38421
17:16:56|0.38471
17:16:57|0.38473
17:16:59|0.38503
17:16:59|0.38497
17:17:01|0.38528
17:17:01|0.38524
17:17:02|0.38589
17:17:03|0.38533
17:17:05|0.38793
17:17:06|0.385
17:17:06|0.38582
17:17:08|0.38655
17:17:09|0.38639
17:17:10|0.38688
17:17:12|0.38699
17:17:13|0.38724
17:17:13|0.38724
17:17:15|0.38765
17:17:17|0.38791
17:17:18|0.38867
17:17:19|0.38867
17:17:20|0.389
17:17:21|0.38801
17:17:22|0.38949
17:17:23|0.38907
17:17:24|0.38937
17:17:26|0.38959
17:17:26|0.3895
17:17:27|0.38978
17:17:28|0.38974
17:17:29|0.39008
17:17:30|0.3903
17:17:31|0.3906
17:17:32|0.39093
17:17:34|0.39016
17:17:34|0.39061
17:17:36|0.3911
17:17:37|0.39174
17:17:37|0.39066
17:17:38|0.39195
17:17:40|0.392
17:17:40|0.392
17:17:42|0.392
17:17:43|0.39141
17:17:44|0.39175
17:17:45|0.391
17:17:46|0.392
17:17:47|0.395
17:17:48|0.39219
17:17:49|0.39195
17:17:50|0.392
17:17:51|0.39235
17:17:53|0.39256
17:17:53|0.39223
17:17:54|0.39221
17:17:55|0.39349
17:17:56|0.39358
17:17:57|0.39485
17:17:58|0.3937
17:18:00|0.39474
17:18:01|0.3948
17:18:01|0.39419
17:18:03|0.395
17:18:03|0.39474
17:18:05|0.3951
17:18:05|0.39577
17:18:06|0.3958
17:18:07|0.39663
17:18:08|0.39663
17:18:09|0.39665
17:18:11|0.39669
17:18:12|0.397
17:18:14|0.39705
17:18:15|0.39776
17:18:16|0.398
17:18:17|0.39813
17:18:18|0.39849
17:18:19|0.39868
17:18:21|0.39867
17:18:22|0.3986
17:18:23|0.39863
17:18:24|0.39864
17:18:25|0.39908
17:18:25|0.39909
17:18:26|0.39999
17:18:28|0.39878
17:18:29|0.399
17:18:30|0.3999
17:18:31|0.39999
17:18:32|0.4
17:18:33|0.39978
17:18:34|0.39848
17:18:35|0.39806
17:18:36|0.39931
17:18:37|0.39829
17:18:38|0.3983
17:18:39|0.39928
17:18:40|0.39883
17:18:41|0.39921
17:18:42|0.4
17:18:44|0.4
17:18:44|0.39962
17:18:45|0.39958
17:18:47|0.39945
17:18:47|0.39895
17:18:48|0.39962
17:18:49|0.39975
17:18:50|0.39945
17:18:51|0.39957
17:18:52|0.39945
17:18:53|0.39945
17:18:54|0.39945
17:18:55|0.39964
17:18:56|0.39959
17:18:57|0.39867
17:18:58|0.39729
17:18:59|0.39657
17:19:00|0.395
17:19:02|0.38758
17:19:03|0.38551
17:19:03|0.386
17:19:04|0.38017
17:19:06|0.38208
17:19:06|0.38202
17:19:08|0.38306
17:19:09|0.38405
17:19:09|0.38347
17:19:10|0.38993
17:19:12|0.38557
17:19:14|0.38674
17:19:15|0.38525
17:19:16|0.38443
17:19:17|0.38363
17:19:17|0.3834
17:19:19|0.38312
17:19:20|0.38375
17:19:21|0.38374
17:19:22|0.38392
17:19:23|0.38557
17:19:24|0.38641
17:19:25|0.38672
17:19:26|0.38663
17:19:27|0.38736
17:19:28|0.3892
17:19:29|0.38856
17:19:30|0.39
17:19:31|0.39052
17:19:32|0.39223
17:19:33|0.38818
17:19:34|0.38914
17:19:35|0.38851
17:19:36|0.38831
17:19:37|0.38942
17:19:38|0.38868
17:19:39|0.38848
17:19:40|0.39
17:19:41|0.38941
17:19:42|0.38994
17:19:43|0.39
17:19:44|0.39
17:19:45|0.38864
17:19:46|0.38834
17:19:47|0.389
17:19:48|0.39
17:19:49|0.38991
17:19:50|0.38996
17:19:51|0.3899
17:19:52|0.39098
17:19:53|0.3912
17:19:54|0.39183
17:19:55|0.39295
17:19:56|0.39293
17:19:57|0.3935
17:19:58|0.39306
17:19:59|0.39279
17:20:00|0.39318
17:20:01|0.39325
17:20:02|0.39336
17:20:03|0.39391
17:20:04|0.39435
17:20:05|0.39437
17:20:06|0.39484
17:20:07|0.3939
17:20:08|0.39172
17:20:09|0.39136
17:20:10|0.3915
17:20:11|0.39008
17:20:12|0.39029
17:20:13|0.39047
17:20:15|0.39059
17:20:16|0.39056
17:20:17|0.39171
17:20:18|0.39174
17:20:19|0.39076
17:20:20|0.3914
17:20:21|0.39119
17:20:22|0.39071
17:20:23|0.39076
17:20:24|0.39098
17:20:26|0.39076
17:20:26|0.39
17:20:27|0.39041
17:20:29|0.38699
17:20:29|0.38662
17:20:30|0.38512
17:20:31|0.38316
17:20:32|0.38519
17:20:33|0.38524
17:20:34|0.38545
17:20:35|0.3841
17:20:36|0.38619
17:20:37|0.38501
17:20:38|0.38406
17:20:39|0.38446
17:20:41|0.38482
17:20:42|0.38556
17:20:43|0.38509
17:20:44|0.38433
17:20:44|0.38665
17:20:46|0.38507
17:20:47|0.38574
17:20:48|0.38658
17:20:49|0.38616
17:20:50|0.38699
17:20:51|0.38676
17:20:52|0.38722
17:20:52|0.38765
17:20:54|0.38787
17:20:55|0.38838
17:20:56|0.389
17:20:58|0.38844
17:20:58|0.3899
17:20:59|0.38767
17:21:00|0.38902
17:21:01|0.38823
17:21:02|0.385
17:21:03|0.38739
17:21:04|0.3882
17:21:05|0.38743
17:21:06|0.38709
17:21:07|0.38773
17:21:08|0.38773
17:21:09|0.38735
17:21:10|0.385
17:21:11|0.385
17:21:12|0.38525
17:21:14|0.38604
17:21:15|0.38531
17:21:15|0.3841
17:21:17|0.38368
17:21:18|0.38237
17:21:19|0.38129
17:21:20|0.38217
17:21:22|0.38041
17:21:23|0.38058
17:21:24|0.38045
17:21:25|0.38011
17:21:26|0.37944
17:21:27|0.38
17:21:28|0.38
17:21:29|0.38
17:21:30|0.38
17:21:31|0.38
17:21:32|0.3801
17:21:33|0.37944
17:21:34|0.37936
17:21:35|0.37807
17:21:36|0.37902
17:21:37|0.37735
17:21:38|0.37827
17:21:39|0.37727
17:21:40|0.37797
17:21:41|0.3777
17:21:42|0.37672
17:21:43|0.37797
17:21:44|0.37742
17:21:45|0.37889
17:21:46|0.37874
17:21:47|0.37999
17:21:48|0.379
17:21:49|0.37996
17:21:50|0.37966
17:21:51|0.37969
17:21:52|0.37952
17:21:53|0.38024
17:21:54|0.38
17:21:55|0.38059
17:21:56|0.38116
17:21:57|0.38141
17:21:58|0.38204
17:21:59|0.383
17:22:01|0.3818
17:22:01|0.38256
17:22:02|0.38348
17:22:03|0.38279
17:22:04|0.38222
17:22:05|0.38278
17:22:06|0.3815
17:22:07|0.3815
17:22:08|0.38
17:22:09|0.37965
17:22:10|0.37889
17:22:11|0.37954
17:22:12|0.3792
17:22:13|0.37835
17:22:15|0.37917
17:22:16|0.37908
17:22:17|0.3802
17:22:19|0.3807
17:22:20|0.38172
17:22:21|0.38157
17:22:22|0.38099
17:22:23|0.38138
17:22:24|0.38154
17:22:25|0.38283
17:22:27|0.38255
17:22:28|0.38293
17:22:29|0.38381
17:22:30|0.3835
17:22:32|0.3843
17:22:32|0.38483
17:22:34|0.38588
17:22:35|0.3847
17:22:35|0.38515
17:22:36|0.38516
17:22:37|0.38427
17:22:39|0.38398
17:22:39|0.38416
17:22:41|0.38402
17:22:42|0.38386
17:22:42|0.38417
17:22:43|0.38382
17:22:45|0.38393
17:22:45|0.38293
17:22:46|0.38264
17:22:47|0.38011
17:22:48|0.38096
17:22:49|0.38119
17:22:51|0.38082
17:22:51|0.3805
17:22:52|0.38154
17:22:53|0.38104
17:22:54|0.38104
17:22:55|0.38146
17:22:57|0.38186
17:22:57|0.38186
17:22:59|0.38244
17:23:00|0.38207
17:23:01|0.38268
17:23:02|0.38
17:23:03|0.38
17:23:04|0.38186
17:23:04|0.38173
17:23:06|0.38147
17:23:07|0.38173
17:23:08|0.38111
17:23:09|0.3806
17:23:10|0.37891
17:23:10|0.37844
17:23:11|0.37801
17:23:13|0.37848
17:23:14|0.378
17:23:15|0.3787
17:23:16|0.37849
17:23:18|0.37943
17:23:18|0.37931
17:23:19|0.37942
17:23:20|0.37982
17:23:22|0.382
17:23:23|0.38125
17:23:23|0.38102
17:23:25|0.38493
17:23:25|0.38206
17:23:27|0.38171
17:23:28|0.38019
17:23:29|0.38171
17:23:30|0.38116
17:23:31|0.38146
17:23:32|0.38272
17:23:33|0.38276
17:23:34|0.38253
17:23:35|0.38199
17:23:36|0.38233
17:23:37|0.38205
17:23:38|0.38202
17:23:39|0.38056
17:23:40|0.38126
17:23:41|0.38087
17:23:42|0.38035
17:23:43|0.3802
17:23:44|0.3805
17:23:45|0.3808
17:23:46|0.38033
17:23:47|0.3802
17:23:48|0.3802
17:23:49|0.38
17:23:50|0.38
17:23:51|0.38
17:23:52|0.38066
17:23:53|0.38023
17:23:54|0.38015
17:23:55|0.3804
17:23:56|0.38135
17:23:57|0.38025
17:23:58|0.38163
17:23:59|0.38162
17:24:00|0.3828
17:24:01|0.38265
17:24:02|0.38234
17:24:03|0.38277
17:24:04|0.38359
17:24:05|0.38373
17:24:06|0.38346
17:24:07|0.38379
17:24:08|0.38373
17:24:09|0.384
17:24:10|0.38366
17:24:11|0.38385
17:24:12|0.38398
17:24:13|0.38373
17:24:14|0.38385
17:24:15|0.38381
17:24:17|0.38353
17:24:18|0.38345
17:24:19|0.38304
17:24:21|0.38292
17:24:22|0.38206
17:24:23|0.38183
17:24:24|0.38132
17:24:25|0.3814
17:24:26|0.38
17:24:27|0.37933
17:24:29|0.37916
17:24:30|0.37892
17:24:31|0.3785
17:24:32|0.37916
17:24:33|0.37889
17:24:34|0.37928
17:24:35|0.37994
17:24:36|0.37936
17:24:37|0.38009
17:24:38|0.38006
17:24:39|0.38
17:24:40|0.37994
17:24:41|0.38061
17:24:42|0.38051
17:24:43|0.38031
17:24:44|0.38088
17:24:45|0.38083
17:24:46|0.38049
17:24:47|0.3812
17:24:48|0.38146
17:24:49|0.38146
17:24:50|0.38166
17:24:51|0.38094
17:24:52|0.3813
17:24:53|0.3812
17:24:54|0.381
17:24:55|0.38101
17:24:56|0.38062
17:24:57|0.38066
17:24:58|0.38067
17:24:59|0.38067
17:25:01|0.38067
17:25:01|0.38062
17:25:03|0.38088
17:25:04|0.38088
17:25:05|0.3807
17:25:06|0.37941
17:25:07|0.3794
17:25:08|0.37944
17:25:08|0.3788
17:25:10|0.37945
17:25:11|0.37944
17:25:12|0.37944
17:25:13|0.37911
17:25:14|0.37994
17:25:15|0.37944
17:25:16|0.37971
17:25:17|0.37971
17:25:18|0.37954
17:25:20|0.37953
17:25:21|0.37998
17:25:22|0.38022
17:25:23|0.3813
17:25:25|0.38027
17:25:25|0.38002
17:25:26|0.38015
17:25:27|0.37983
17:25:28|0.37972
17:25:29|0.38041
17:25:30|0.38022
17:25:31|0.38059
17:25:33|0.3805
17:25:34|0.38088
17:25:35|0.38177
17:25:36|0.38019
17:25:37|0.38266
17:25:38|0.38311
17:25:39|0.3838
17:25:40|0.38374
17:25:42|0.38299
17:25:42|0.383
17:25:44|0.3817
17:25:45|0.38152
17:25:45|0.38196
17:25:46|0.38099
17:25:48|0.38179
17:25:48|0.3817
17:25:49|0.38245
17:25:50|0.382
17:25:51|0.38192
17:25:53|0.38192
17:25:53|0.382
17:25:55|0.382
17:25:56|0.38245
17:25:57|0.3838
17:25:57|0.38259
17:25:58|0.3821
17:25:59|0.3821
17:26:00|0.38139
17:26:02|0.382
17:26:03|0.38153
17:26:03|0.38264
17:26:05|0.38177
17:26:05|0.38165
17:26:06|0.38116
17:26:07|0.38116
17:26:08|0.38022
17:26:09|0.38
17:26:10|0.38064
17:26:12|0.3798
17:26:12|0.3798
17:26:14|0.38099
17:26:14|0.38099
17:26:15|0.38118
17:26:16|0.381
17:26:17|0.38103
17:26:19|0.38149
17:26:20|0.38178
17:26:21|0.38158
17:26:22|0.38161
17:26:23|0.38195
17:26:25|0.38188
17:26:25|0.382
17:26:26|0.38222
17:26:27|0.38201
17:26:28|0.38278
17:26:29|0.3817
17:26:30|0.38264
17:26:32|0.38274
17:26:32|0.38279
17:26:34|0.38299
17:26:34|0.38343
17:26:36|0.38387
17:26:37|0.38445
17:26:38|0.385
17:26:38|0.3847
17:26:40|0.385
17:26:41|0.38554
17:26:42|0.38513
17:26:43|0.385
17:26:43|0.38665
17:26:45|0.3865
17:26:46|0.38752
17:26:47|0.38861
17:26:48|0.38828
17:26:49|0.38766
17:26:50|0.38746
17:26:51|0.38758
17:26:52|0.38731
17:26:53|0.38676
17:26:54|0.38757
17:26:55|0.38778
17:26:56|0.38726
17:26:57|0.38699
17:26:58|0.38696
17:26:59|0.38715
17:27:00|0.3875
17:27:01|0.38746
17:27:02|0.38695
17:27:03|0.38842
17:27:04|0.38832
17:27:05|0.389
17:27:06|0.38887
17:27:07|0.38903
17:27:08|0.3886
17:27:09|0.3886
17:27:10|0.38849
17:27:12|0.38932
17:27:13|0.38908
17:27:14|0.38903
17:27:15|0.38868
17:27:16|0.38865
17:27:17|0.38811
17:27:18|0.38721
17:27:19|0.38773
17:27:20|0.38702
17:27:21|0.38518
17:27:23|0.386
17:27:23|0.38594
17:27:25|0.38641
17:27:26|0.38582
17:27:27|0.38569
17:27:28|0.38583
17:27:29|0.38521
17:27:30|0.38521
17:27:31|0.38562
17:27:32|0.38589
17:27:33|0.385
17:27:34|0.385
17:27:35|0.38594
17:27:37|0.38443
17:27:37|0.38502
17:27:38|0.38438
17:27:39|0.38438
17:27:40|0.38443
17:27:41|0.38334
17:27:42|0.38258
17:27:43|0.38245
17:27:44|0.38222
17:27:45|0.3818
17:27:46|0.38148
17:27:47|0.38101
17:27:48|0.38194
17:27:49|0.38186
17:27:50|0.38091
17:27:52|0.38032
17:27:53|0.3807
17:27:54|0.38156
17:27:54|0.38156
17:27:56|0.38132
17:27:56|0.38279
17:27:57|0.38194
17:27:58|0.38206
17:28:00|0.3827
17:28:00|0.3827
17:28:02|0.3825
17:28:03|0.382
17:28:04|0.38194
17:28:05|0.38236
17:28:05|0.38267
17:28:06|0.38151
17:28:07|0.38151
17:28:08|0.38243
17:28:09|0.382
17:28:10|0.382
17:28:11|0.38199
17:28:12|0.382
17:28:13|0.3825
17:28:14|0.38194
17:28:15|0.38072
17:28:16|0.38192
17:28:18|0.3818
17:28:18|0.38011
17:28:19|0.38011
17:28:21|0.38026
17:28:22|0.38014
17:28:23|0.38
17:28:25|0.37914
17:28:25|0.37944
17:28:26|0.3798
17:28:28|0.37855
17:28:28|0.379
17:28:30|0.37937
17:28:31|0.37864
17:28:32|0.37872
17:28:33|0.37978
17:28:34|0.37916
17:28:35|0.37976
17:28:36|0.38003
17:28:37|0.3813
17:28:38|0.38
17:28:39|0.37981
17:28:40|0.37957
17:28:42|0.37914
17:28:43|0.37944
17:28:43|0.38
17:28:44|0.38033
17:28:45|0.38089
17:28:47|0.38097
17:28:47|0.38083
17:28:49|0.38126
17:28:49|0.38002
17:28:50|0.38068
17:28:51|0.38111
17:28:53|0.38111
17:28:54|0.38019
17:28:55|0.38001
17:28:56|0.38159
17:28:57|0.3816
17:28:57|0.3816
17:28:59|0.38111
17:29:00|0.38203
17:29:00|0.38206
17:29:02|0.38211
17:29:03|0.38203
17:29:04|0.38206
17:29:04|0.38182
17:29:06|0.38156
17:29:07|0.38251
17:29:08|0.38267
17:29:09|0.38223
17:29:09|0.38222
17:29:11|0.38255
17:29:12|0.38255
17:29:13|0.38185
17:29:14|0.38185
17:29:15|0.38102
17:29:15|0.38102
17:29:17|0.38102
17:29:18|0.38068
17:29:19|0.38102
17:29:20|0.3807
17:29:21|0.38068
17:29:22|0.38068
17:29:24|0.38068
17:29:24|0.3807
17:29:26|0.3807
17:29:27|0.3807
17:29:28|0.381
17:29:29|0.38099
17:29:30|0.3807
17:29:31|0.38102
17:29:32|0.3807
17:29:33|0.38102
17:29:34|0.38102
17:29:35|0.3807
17:29:36|0.38142
17:29:37|0.38053
17:29:38|0.38001
17:29:39|0.38027
17:29:40|0.379
17:29:41|0.37993
17:29:42|0.38
17:29:43|0.38
17:29:44|0.38
17:29:45|0.38067
17:29:46|0.38002
17:29:47|0.38
17:29:48|0.38
17:29:49|0.38
17:29:50|0.38
17:29:51|0.38
17:29:52|0.38
17:29:53|0.38001
17:29:54|0.37894
17:29:55|0.37603
17:29:56|0.37726
17:29:57|0.3761
17:29:58|0.37551
17:29:59|0.37533
17:30:00|0.375
17:30:01|0.37568
17:30:02|0.375
17:30:03|0.37444
17:30:04|0.37478
17:30:05|0.37327
17:30:06|0.37327
17:30:07|0.37386
17:30:08|0.37368
17:30:09|0.37422
17:30:10|0.37328
17:30:11|0.37326
17:30:12|0.37398
17:30:13|0.375
17:30:15|0.37522
17:30:15|0.37611
17:30:16|0.37501
17:30:17|0.37581
17:30:18|0.37585
17:30:19|0.37613
17:30:20|0.37651
17:30:21|0.37595
17:30:23|0.376
17:30:24|0.37777
17:30:25|0.37703
17:30:26|0.37777
17:30:27|0.37822
17:30:28|0.37834
17:30:30|0.37771
17:30:30|0.37834
17:30:31|0.37841
17:30:32|0.37869
17:30:33|0.37835
17:30:34|0.37948
17:30:35|0.37927
17:30:36|0.37953
17:30:37|0.37949
17:30:38|0.37949
17:30:39|0.37889
17:30:40|0.37896
17:30:41|0.37889
17:30:42|0.37925
17:30:43|0.37874
17:30:44|0.37874
17:30:45|0.37856
17:30:47|0.37889
17:30:47|0.37889
17:30:48|0.37943
17:30:49|0.37858
17:30:51|0.37934
17:30:51|0.37934
17:30:53|0.37916
17:30:54|0.37868
17:30:55|0.37856
17:30:56|0.37835
17:30:57|0.3789
17:30:58|0.37841
17:30:59|0.37831
17:31:00|0.37831
17:31:01|0.37805
17:31:02|0.37856
17:31:03|0.37886
17:31:04|0.37856
17:31:05|0.37856
17:31:06|0.37831
17:31:07|0.37831
17:31:08|0.37856
17:31:09|0.37856
17:31:10|0.37856
17:31:11|0.37855
17:31:12|0.37855
17:31:13|0.37847
17:31:14|0.37857
17:31:15|0.38
17:31:16|0.38033
17:31:17|0.3808
17:31:18|0.38054
17:31:19|0.38145
17:31:20|0.38199
17:31:21|0.38136
17:31:22|0.38099
17:31:23|0.38096
17:31:24|0.38131
17:31:25|0.3823
17:31:26|0.3825
17:31:28|0.38245
17:31:28|0.38268
17:31:30|0.38261
17:31:30|0.383
17:31:31|0.38308
17:31:32|0.38338
17:31:33|0.38368
17:31:35|0.384
17:31:36|0.38322
17:31:37|0.38351
17:31:38|0.38272
17:31:39|0.38301
17:31:40|0.38348
17:31:41|0.38296
17:31:42|0.38301
17:31:43|0.38269
17:31:44|0.38301
17:31:45|0.38277
17:31:46|0.38377
17:31:47|0.38305
17:31:48|0.38302
17:31:49|0.38301
17:31:51|0.383
17:31:51|0.383
17:31:52|0.3826
17:31:53|0.38256
17:31:54|0.38256
17:31:55|0.38251
17:31:56|0.38251
17:31:57|0.38255
17:31:58|0.382
17:31:59|0.38178
17:32:00|0.38177
17:32:01|0.38183
17:32:02|0.38141
17:32:03|0.3813
17:32:04|0.3812
17:32:05|0.38099
17:32:06|0.38096
17:32:07|0.38063
17:32:08|0.38063
17:32:09|0.38018
17:32:10|0.38
17:32:11|0.37983
17:32:12|0.37935
17:32:13|0.37939
17:32:14|0.37947
17:32:15|0.37924
17:32:16|0.37876
17:32:17|0.379
17:32:18|0.37942
17:32:19|0.37834
17:32:20|0.37954
17:32:21|0.38024
17:32:22|0.37934
17:32:23|0.37969
17:32:25|0.38037
17:32:26|0.37971
17:32:27|0.37969
17:32:28|0.37971
17:32:29|0.37984
17:32:31|0.37999
17:32:31|0.38023
17:32:33|0.38033
17:32:34|0.37978
17:32:36|0.38018
17:32:36|0.37984
17:32:38|0.38051
17:32:39|0.38078
17:32:40|0.38078
17:32:40|0.38066
17:32:42|0.38047
17:32:42|0.38047
17:32:44|0.38047
17:32:44|0.38046
17:32:46|0.38037
17:32:47|0.37986
17:32:48|0.37994
17:32:48|0.37997
17:32:50|0.3803
17:32:51|0.38025
17:32:52|0.38029
17:32:52|0.37984
17:32:54|0.37984
17:32:54|0.37969
17:32:56|0.37987
17:32:57|0.37988
17:32:57|0.37986
17:32:58|0.37958
17:32:59|0.3793
17:33:00|0.379
17:33:02|0.38011
17:33:02|0.37982
17:33:04|0.37982
17:33:05|0.37983
17:33:06|0.37987
17:33:07|0.38021
17:33:08|0.38
17:33:09|0.38023
17:33:10|0.38023
17:33:11|0.38023
17:33:12|0.38
17:33:13|0.38028
17:33:14|0.38
17:33:15|0.38
17:33:17|0.38023
17:33:17|0.38017
17:33:18|0.37944
17:33:19|0.37947
17:33:20|0.38027
17:33:21|0.37973
17:33:22|0.38027
17:33:23|0.37948
17:33:24|0.38023
17:33:26|0.37981
17:33:27|0.38027
17:33:28|0.38
17:33:29|0.3802
17:33:30|0.37981
17:33:31|0.37948
17:33:33|0.38012
17:33:33|0.37981
17:33:35|0.37946
17:33:35|0.37946
17:33:37|0.37946
17:33:37|0.37946
17:33:39|0.37946
17:33:40|0.37949
17:33:41|0.37977
17:33:42|0.37958
17:33:43|0.37958
17:33:44|0.37979
17:33:45|0.37996
17:33:46|0.38025
17:33:48|0.38025
17:33:48|0.38025
17:33:49|0.37999
17:33:50|0.38
17:33:51|0.37981
17:33:52|0.37981
17:33:53|0.37981
17:33:54|0.37983
17:33:55|0.37982
17:33:56|0.38
17:33:58|0.37958
17:33:59|0.37965
17:33:59|0.37981
17:34:01|0.37994
17:34:02|0.37995
17:34:03|0.37969
17:34:04|0.37969
17:34:05|0.37974
17:34:06|0.37974
17:34:07|0.38
17:34:08|0.38
17:34:09|0.37959
17:34:10|0.37959
17:34:11|0.37968
17:34:12|0.37968
17:34:13|0.37993
17:34:14|0.38
17:34:15|0.37986
17:34:16|0.37958
17:34:17|0.37889
17:34:18|0.37822
17:34:19|0.37811
17:34:20|0.37779
17:34:21|0.37686
17:34:22|0.37661
17:34:23|0.37642
17:34:24|0.37668
17:34:25|0.37639
17:34:26|0.3756
17:34:28|0.37521
17:34:29|0.3755
17:34:30|0.375
17:34:30|0.37502
17:34:32|0.37512
17:34:33|0.37483
17:34:34|0.37446
17:34:35|0.375
17:34:37|0.375
17:34:37|0.375
17:34:38|0.37502
17:34:39|0.375
17:34:41|0.37502
17:34:42|0.37402
17:34:43|0.374
17:34:44|0.37404
17:34:45|0.37415
17:34:46|0.3741
17:34:47|0.37463
17:34:48|0.374
17:34:49|0.37442
17:34:51|0.374
17:34:51|0.374
17:34:52|0.374
17:34:53|0.374
17:34:54|0.37391
17:34:55|0.37391
17:34:56|0.37291
17:34:57|0.37309
17:34:58|0.37282
17:34:59|0.37243
17:35:00|0.37297
17:35:01|0.37163
17:35:03|0.37163
17:35:03|0.37157
17:35:04|0.37063
17:35:05|0.369
17:35:06|0.36956
17:35:07|0.3671
17:35:08|0.36721
17:35:09|0.36728
17:35:10|0.36677
17:35:12|0.36852
17:35:12|0.36884
17:35:14|0.36838
17:35:15|0.36885
17:35:15|0.36783
17:35:16|0.36773
17:35:18|0.36808
17:35:19|0.36864
17:35:19|0.36868
17:35:20|0.36775
17:35:21|0.36837
17:35:22|0.3683
17:35:23|0.36842
17:35:25|0.368
17:35:25|0.368
17:35:27|0.368
17:35:27|0.3668
17:35:29|0.36687
17:35:31|0.36676
17:35:32|0.36675
17:35:33|0.36467
17:35:34|0.36423
17:35:35|0.36405
17:35:36|0.36405
17:35:37|0.36487
17:35:38|0.365
17:35:39|0.36508
17:35:41|0.36636
17:35:41|0.365
17:35:42|0.36518
17:35:43|0.36605
17:35:44|0.36564
17:35:45|0.36595
17:35:46|0.36544
17:35:47|0.36502
17:35:49|0.365
17:35:50|0.365
17:35:51|0.365
17:35:51|0.365
17:35:52|0.365
17:35:53|0.3652
17:35:54|0.36511
17:35:55|0.36564
17:35:57|0.36603
17:35:58|0.36618
17:35:59|0.36629
17:36:00|0.36629
17:36:01|0.36631
17:36:02|0.36564
17:36:03|0.36608
17:36:04|0.36617
17:36:04|0.36652
17:36:06|0.36582
17:36:07|0.36582
17:36:08|0.36651
17:36:09|0.36692
17:36:10|0.36702
17:36:11|0.36698
17:36:12|0.3674
17:36:13|0.36733
17:36:14|0.36783
17:36:15|0.36821
17:36:16|0.3681
17:36:17|0.36885
17:36:18|0.36907
17:36:18|0.36903
17:36:20|0.36881
17:36:21|0.36908
17:36:22|0.3691
17:36:22|0.36814
17:36:23|0.36821
17:36:25|0.36855
17:36:26|0.36791
17:36:27|0.36853
17:36:28|0.36812
17:36:29|0.36773
17:36:31|0.36749
17:36:32|0.36724
17:36:33|0.36714
17:36:34|0.36772
17:36:35|0.36618
17:36:37|0.36448
17:36:37|0.36459
17:36:38|0.36408
17:36:39|0.36452
17:36:41|0.36341
17:36:42|0.36341
17:36:43|0.36324
17:36:44|0.36407
17:36:45|0.36454
17:36:46|0.36419
17:36:47|0.36417
17:36:48|0.36452
17:36:49|0.36423
17:36:50|0.36541
17:36:51|0.36452
17:36:52|0.36551
17:36:53|0.36518
17:36:54|0.36576
17:36:55|0.36455
17:36:56|0.3654
17:36:57|0.365
17:36:58|0.36473
17:36:59|0.36468
17:37:00|0.36455
17:37:01|0.36549
17:37:02|0.36549
17:37:03|0.36559
17:37:04|0.36578
17:37:05|0.36549
17:37:06|0.36618
17:37:07|0.36673
17:37:08|0.36715
17:37:09|0.3674
17:37:10|0.36778
17:37:11|0.36743
17:37:12|0.36673
17:37:13|0.36778
17:37:14|0.36767
17:37:15|0.36776
17:37:16|0.36781
17:37:17|0.36783
17:37:18|0.36785
17:37:19|0.36785
17:37:20|0.36797
17:37:21|0.36817
17:37:22|0.36847
17:37:23|0.36922
17:37:24|0.36935
17:37:25|0.36916
17:37:26|0.36994
17:37:27|0.36996
17:37:28|0.37005
17:37:29|0.36985
17:37:31|0.3703
17:37:32|0.37032
17:37:33|0.37045
17:37:34|0.37024
17:37:35|0.37071
17:37:35|0.37072
17:37:37|0.37091
17:37:38|0.3706
17:37:39|0.37013
17:37:40|0.36904
17:37:41|0.36894
17:37:42|0.36848
17:37:43|0.37
17:37:44|0.36807
17:37:45|0.368
17:37:46|0.36844
17:37:47|0.36844
17:37:48|0.37
17:37:49|0.36858
17:37:50|0.36903
17:37:51|0.36894
17:37:52|0.36894
17:37:53|0.36896
17:37:54|0.36881
17:37:55|0.36881
17:37:56|0.36895
17:37:57|0.36867
17:37:58|0.36867
17:37:59|0.36895
17:38:00|0.36917
17:38:01|0.36891
17:38:02|0.36894
17:38:03|0.36879
17:38:04|0.36917
17:38:05|0.36863
17:38:06|0.36895
17:38:07|0.36895
17:38:08|0.36895
17:38:09|0.36895
17:38:10|0.36903
17:38:11|0.37
17:38:12|0.37
17:38:13|0.37
17:38:14|0.37
17:38:15|0.37071
17:38:16|0.37048
17:38:17|0.37054
17:38:18|0.37021
17:38:20|0.37005
17:38:20|0.37036
17:38:22|0.3702
17:38:22|0.36952
17:38:23|0.36863
17:38:25|0.36863
17:38:25|0.36845
17:38:27|0.36924
17:38:28|0.36911
17:38:29|0.36897
17:38:29|0.36891
17:38:31|0.36944
17:38:32|0.36944
17:38:34|0.36844
17:38:34|0.36842
17:38:35|0.36848
17:38:36|0.36882
17:38:38|0.36828
17:38:39|0.36984
17:38:40|0.36974
17:38:41|0.36891
17:38:43|0.36921
17:38:43|0.36897
17:38:44|0.36894
17:38:46|0.36894
17:38:47|0.36999
17:38:48|0.3693
17:38:49|0.3693
17:38:49|0.36926
17:38:51|0.3692
17:38:52|0.36982
17:38:53|0.36982
17:38:54|0.36891
17:38:55|0.36856
17:38:56|0.36856
17:38:57|0.36856
17:38:58|0.36856
17:38:59|0.36856
17:39:00|0.36856
17:39:01|0.36814
17:39:02|0.36838
17:39:03|0.36838
17:39:04|0.36838
17:39:05|0.36838
17:39:06|0.3675
17:39:07|0.36797
17:39:08|0.36715
17:39:09|0.36673
17:39:10|0.36669
17:39:11|0.36709
17:39:12|0.36699
17:39:13|0.36664
17:39:14|0.36669
17:39:15|0.36651
17:39:16|0.36643
17:39:17|0.36635
17:39:18|0.36648
17:39:19|0.36648
17:39:20|0.36619
17:39:21|0.366
17:39:22|0.36612
17:39:23|0.36562
17:39:24|0.36549
17:39:25|0.36549
17:39:26|0.3651
17:39:27|0.36535
17:39:28|0.36501
17:39:29|0.365
17:39:30|0.365
17:39:31|0.365
17:39:32|0.36502
17:39:34|0.3646
17:39:35|0.36421
17:39:36|0.36286
17:39:37|0.36275
17:39:37|0.362
17:39:39|0.3613
17:39:39|0.36253
17:39:41|0.362
17:39:42|0.3613
17:39:43|0.36171
17:39:44|0.36
17:39:45|0.36
17:39:46|0.35983
17:39:47|0.35991
17:39:48|0.35991
17:39:49|0.35945
17:39:50|0.3594
17:39:51|0.35916
17:39:52|0.35919
17:39:53|0.35935
17:39:54|0.35983
17:39:55|0.36025
17:39:56|0.36046
17:39:57|0.36071
17:39:58|0.36175
17:39:59|0.36186
17:40:00|0.36082
17:40:01|0.36117
17:40:02|0.3612
17:40:03|0.36164
17:40:04|0.36171
17:40:05|0.36175
17:40:06|0.36147
17:40:07|0.36192
17:40:08|0.36157
17:40:09|0.36141
17:40:10|0.36101
17:40:11|0.36101
17:40:12|0.36119
17:40:13|0.36119
17:40:14|0.36121
17:40:15|0.36162
17:40:16|0.36157
17:40:17|0.36175
17:40:18|0.36194
17:40:19|0.36252
17:40:20|0.36279
17:40:21|0.3622
17:40:22|0.36333
17:40:23|0.36362
17:40:24|0.36326
17:40:25|0.36331
17:40:26|0.36284
17:40:27|0.36284
17:40:28|0.36312
17:40:29|0.36175
17:40:30|0.36207
17:40:31|0.36134
17:40:32|0.36103
17:40:34|0.36062
17:40:35|0.3601
17:40:36|0.36072
17:40:37|0.36008
17:40:38|0.36013
17:40:40|0.36013
17:40:40|0.36
17:40:41|0.36
17:40:42|0.36065
17:40:44|0.36119
17:40:45|0.36128
17:40:46|0.36174
17:40:47|0.36148
17:40:49|0.36106
17:40:49|0.36106
17:40:50|0.3618
17:40:51|0.362
17:40:52|0.36211
17:40:53|0.36265
17:40:54|0.36271
17:40:55|0.36286
17:40:56|0.362
17:40:57|0.36257
17:40:58|0.36256
17:40:59|0.36257
17:41:00|0.36228
17:41:01|0.36207
17:41:03|0.36223
17:41:04|0.36223
17:41:04|0.36221
17:41:05|0.36266
17:41:07|0.36266
17:41:07|0.36211
17:41:09|0.362
17:41:10|0.36153
17:41:11|0.36115
17:41:11|0.36137
17:41:12|0.36041
17:41:13|0.36036
17:41:15|0.36056
17:41:16|0.36078
17:41:17|0.36078
17:41:17|0.36001
17:41:18|0.36001
17:41:20|0.36064
17:41:21|0.36064
17:41:22|0.36064
17:41:23|0.36056
17:41:23|0.36081
17:41:24|0.3615
17:41:26|0.36231
17:41:27|0.36185
17:41:27|0.36204
17:41:28|0.362
17:41:29|0.36224
17:41:30|0.36224
17:41:31|0.36224
17:41:33|0.36246
17:41:34|0.36286
17:41:34|0.36296
17:41:36|0.36275
17:41:37|0.363
17:41:38|0.36347
17:41:39|0.36365
17:41:40|0.36397
17:41:41|0.364
17:41:42|0.36407
17:41:43|0.36378
17:41:44|0.36398
17:41:45|0.36395
17:41:46|0.36386
17:41:47|0.36362
17:41:49|0.36355
17:41:49|0.36355
17:41:51|0.36303
17:41:52|0.36286
17:41:52|0.36249
17:41:54|0.36249
17:41:55|0.36234
17:41:55|0.36258
17:41:56|0.36249
17:41:57|0.36234
17:41:59|0.36234
17:42:00|0.36232
17:42:01|0.36267
17:42:02|0.36267
17:42:02|0.365
17:42:04|0.36343
17:42:04|0.36367
17:42:05|0.36341
17:42:07|0.36382
17:42:07|0.36374
17:42:08|0.36394
17:42:09|0.36365
17:42:11|0.36504
17:42:12|0.36501
17:42:14|0.36502
17:42:14|0.36511
17:42:15|0.36562
17:42:16|0.36561
17:42:17|0.36565
17:42:18|0.36573
17:42:19|0.36573
17:42:20|0.3658
17:42:21|0.3658
17:42:22|0.36589
17:42:23|0.36569
17:42:24|0.366
17:42:25|0.366
17:42:26|0.3658
17:42:27|0.3659
17:42:28|0.36595
17:42:29|0.36608
17:42:30|0.36608
17:42:31|0.36617
17:42:32|0.36617
17:42:33|0.36575
17:42:35|0.366
17:42:36|0.36575
17:42:37|0.36595
17:42:38|0.36575
17:42:39|0.36593
17:42:40|0.3659
17:42:42|0.36613
17:42:42|0.36613
17:42:43|0.36613
17:42:44|0.366
17:42:45|0.36617
17:42:46|0.36617
17:42:47|0.36617
17:42:48|0.36602
17:42:49|0.36618
17:42:50|0.36613
17:42:51|0.3661
17:42:53|0.3666
17:42:54|0.36671
17:42:55|0.36667
17:42:56|0.36678
17:42:57|0.36672
17:42:58|0.36678
17:42:59|0.36673
17:43:00|0.36705
17:43:01|0.3669
17:43:02|0.36693
17:43:03|0.36683
17:43:05|0.36718
17:43:05|0.3669
17:43:06|0.367
17:43:07|0.367
17:43:08|0.36708
17:43:09|0.36723
17:43:10|0.36728
17:43:11|0.3672
17:43:12|0.36715
17:43:13|0.36715
17:43:14|0.3675
17:43:15|0.36717
17:43:16|0.36715
17:43:17|0.36715
17:43:18|0.367
17:43:19|0.36711
17:43:21|0.36735
17:43:21|0.36754
17:43:22|0.36746
17:43:23|0.36746
17:43:24|0.36753
17:43:26|0.367
17:43:26|0.368
17:43:27|0.368
17:43:29|0.36757
17:43:29|0.369
17:43:30|0.3683
17:43:31|0.3683
17:43:32|0.3683
17:43:33|0.3683
17:43:34|0.369
17:43:36|0.369
17:43:37|0.36941
17:43:38|0.36941
17:43:40|0.36948
17:43:40|0.36877
17:43:41|0.36825
17:43:42|0.36844
17:43:43|0.36945
17:43:44|0.36937
17:43:46|0.36929
17:43:47|0.36949
17:43:47|0.36915
17:43:48|0.36962
17:43:50|0.37029
17:43:51|0.37022
17:43:52|0.37071
17:43:53|0.37115
17:43:54|0.3718
17:43:55|0.37134
17:43:56|0.37206
17:43:57|0.37126
17:43:58|0.37102
17:43:59|0.37023
17:44:00|0.3703
17:44:01|0.37044
17:44:02|0.37038
17:44:03|0.37185
17:44:04|0.37134
17:44:05|0.37128
17:44:06|0.36994
17:44:07|0.3706
17:44:08|0.37021
17:44:09|0.36964
17:44:10|0.37006
17:44:11|0.36926
17:44:12|0.36884
17:44:13|0.3685
17:44:14|0.36853
17:44:15|0.36728
17:44:16|0.3681
17:44:17|0.36784
17:44:18|0.36794
17:44:19|0.36668
17:44:20|0.3681
17:44:21|0.368
17:44:22|0.36783
17:44:23|0.36701
17:44:24|0.36727
17:44:25|0.36648
17:44:26|0.36595
17:44:27|0.36562
17:44:28|0.36583
17:44:29|0.36568
17:44:30|0.36512
17:44:31|0.36551
17:44:32|0.3656
17:44:33|0.365
17:44:34|0.36497
17:44:35|0.36525
17:44:36|0.36512
17:44:38|0.365
17:44:38|0.365
17:44:39|0.36471
17:44:40|0.36495
17:44:42|0.36482
17:44:42|0.36482
17:44:43|0.36471
17:44:45|0.36471
17:44:46|0.36482
17:44:47|0.36486
17:44:48|0.362
17:44:49|0.3631
17:44:50|0.36307
17:44:50|0.36233
17:44:52|0.36233
17:44:53|0.36287
17:44:53|0.36236
17:44:55|0.36233
17:44:55|0.36296
17:44:56|0.36296
17:44:58|0.36298
17:44:58|0.36285
17:44:59|0.36293
17:45:00|0.36285
17:45:02|0.36283
17:45:02|0.36284
17:45:03|0.36285
17:45:04|0.36283
17:45:06|0.36283
17:45:07|0.36283
17:45:07|0.36282
17:45:09|0.36283
17:45:09|0.36241
17:45:11|0.36238
17:45:12|0.36231
17:45:12|0.36242
17:45:14|0.36239
17:45:15|0.36232
17:45:15|0.36216
17:45:17|0.36199
17:45:17|0.36249
17:45:18|0.36396
17:45:20|0.3644
17:45:21|0.36463
17:45:22|0.36442
17:45:23|0.365
17:45:24|0.36493
17:45:25|0.365
17:45:26|0.365
17:45:27|0.365
17:45:28|0.36426
17:45:29|0.36416
17:45:30|0.3649
17:45:31|0.36444
17:45:32|0.36458
17:45:33|0.36458
17:45:34|0.36465
17:45:35|0.36416
17:45:36|0.36414
17:45:37|0.36412
17:45:39|0.36384
17:45:39|0.36399
17:45:40|0.36404
17:45:42|0.36391
17:45:42|0.36403
17:45:43|0.36392
17:45:45|0.36391
17:45:46|0.36375
17:45:48|0.36383
17:45:48|0.36301
17:45:49|0.36292
17:45:51|0.36285
17:45:51|0.3629
17:45:53|0.36265
17:45:54|0.36265
17:45:55|0.362
17:45:55|0.36191
17:45:57|0.36158
17:45:57|0.36122
17:45:58|0.36066
17:46:00|0.36052
17:46:01|0.36
17:46:02|0.36001
17:46:03|0.36
17:46:03|0.36
17:46:05|0.36
17:46:06|0.36019
17:46:07|0.36003
17:46:08|0.36
17:46:09|0.36043
17:46:10|0.36005
17:46:11|0.36012
17:46:12|0.36046
17:46:13|0.36103
17:46:14|0.36066
17:46:15|0.36039
17:46:16|0.36054
17:46:17|0.36141
17:46:18|0.36112
17:46:19|0.36097
17:46:20|0.3612
17:46:21|0.36094
17:46:22|0.36056
17:46:23|0.36098
17:46:24|0.361
17:46:25|0.36138
17:46:26|0.36147
17:46:27|0.36159
17:46:28|0.36161
17:46:29|0.36161
17:46:30|0.36161
17:46:31|0.36136
17:46:32|0.36136
17:46:33|0.3612
17:46:34|0.36098
17:46:35|0.36085
17:46:36|0.36129
17:46:37|0.36129
17:46:38|0.36079
17:46:40|0.36011
17:46:41|0.36
17:46:41|0.36
17:46:42|0.36
17:46:43|0.36
17:46:45|0.36
17:46:46|0.36007
17:46:47|0.36
17:46:48|0.35982
17:46:49|0.3598
17:46:50|0.35968
17:46:51|0.3593
17:46:52|0.35868
17:46:53|0.35868
17:46:54|0.35868
17:46:55|0.35868
17:46:56|0.35788
17:46:57|0.35788
17:46:58|0.35844
17:46:59|0.35722
17:47:00|0.35722
17:47:01|0.35722
17:47:02|0.3571
17:47:03|0.35667
17:47:04|0.35645
17:47:05|0.35695
17:47:06|0.35655
17:47:08|0.35707
17:47:08|0.35668
17:47:09|0.35696
17:47:10|0.35705
17:47:11|0.35729
17:47:12|0.35781
17:47:13|0.35785
17:47:14|0.35814
17:47:15|0.35822
17:47:16|0.35868
17:47:17|0.35853
17:47:18|0.35873
17:47:19|0.35843
17:47:20|0.35896
17:47:21|0.35896
17:47:22|0.35896
17:47:23|0.35934
17:47:24|0.35954
17:47:25|0.35963
17:47:26|0.35923
17:47:27|0.35915
17:47:28|0.35915
17:47:30|0.35915
17:47:30|0.35874
17:47:32|0.35845
17:47:33|0.35864
17:47:34|0.35851
17:47:35|0.35849
17:47:35|0.35813
17:47:36|0.35807
17:47:38|0.358
17:47:39|0.358
17:47:40|0.3581
17:47:42|0.35601
17:47:43|0.3566
17:47:44|0.3566
17:47:45|0.35684
17:47:46|0.35605
17:47:47|0.35628
17:47:48|0.3566
17:47:49|0.35609
17:47:50|0.35609
17:47:51|0.35609
17:47:53|0.356
17:47:53|0.356
17:47:54|0.35587
17:47:56|0.356
17:47:56|0.356
17:47:58|0.35587
17:47:59|0.35587
17:48:00|0.356
17:48:01|0.356
17:48:03|0.35609
17:48:03|0.35685
17:48:04|0.35679
17:48:05|0.35733
17:48:06|0.35777
17:48:07|0.35777
17:48:08|0.358
17:48:09|0.35851
17:48:10|0.35778
17:48:11|0.35688
17:48:13|0.35887
17:48:14|0.35803
17:48:15|0.35741
17:48:16|0.35777
17:48:17|0.35787
17:48:18|0.35787
17:48:19|0.35733
17:48:20|0.35733
17:48:21|0.35733
17:48:22|0.35702
17:48:23|0.35786
17:48:24|0.35788
17:48:25|0.35788
17:48:26|0.35834
17:48:27|0.35831
17:48:28|0.358
17:48:29|0.35851
17:48:30|0.35848
17:48:31|0.35888
17:48:32|0.35889
17:48:33|0.35889
17:48:34|0.35915
17:48:35|0.35915
17:48:36|0.35889
17:48:37|0.35954
17:48:38|0.35958
17:48:39|0.36
17:48:40|0.36
17:48:41|0.35984
17:48:43|0.36
17:48:44|0.35983
17:48:45|0.35955
17:48:46|0.35969
17:48:47|0.35969
17:48:48|0.35914
17:48:49|0.35914
17:48:50|0.35914
17:48:52|0.35901
17:48:52|0.35788
17:48:53|0.357
17:48:55|0.35746
17:48:55|0.35794
17:48:56|0.35724
17:48:57|0.357
17:48:58|0.35732
17:49:00|0.35732
17:49:00|0.35732
17:49:01|0.35752
17:49:03|0.35788
17:49:04|0.35788
17:49:05|0.35787
17:49:06|0.35788
17:49:07|0.35788
17:49:08|0.35788
17:49:09|0.35788
17:49:10|0.35788
17:49:11|0.35777
17:49:12|0.35779
17:49:13|0.35779
17:49:14|0.35779
17:49:15|0.35781
17:49:16|0.35765
17:49:17|0.35786
17:49:18|0.35778
17:49:19|0.35779
17:49:20|0.35753
17:49:21|0.35753
17:49:22|0.35782
17:49:23|0.35782
17:49:24|0.358
17:49:25|0.35848
17:49:26|0.35899
17:49:27|0.35866
17:49:28|0.35834
17:49:29|0.359
17:49:30|0.35849
17:49:31|0.35895
17:49:32|0.35894
17:49:33|0.35894
17:49:34|0.359
17:49:35|0.35872
17:49:36|0.35894
17:49:37|0.35844
17:49:38|0.35844
17:49:39|0.35834
17:49:40|0.35834
17:49:41|0.35864
17:49:42|0.35864
17:49:43|0.35864
17:49:45|0.3585
17:49:46|0.3585
17:49:46|0.35892
17:49:47|0.35834
17:49:49|0.35834
17:49:49|0.35863
17:49:51|0.35863
17:49:52|0.35788
17:49:53|0.35788
17:49:54|0.35862
17:49:55|0.35862
17:49:57|0.35802
17:49:57|0.35802
17:49:58|0.35802
17:49:59|0.35802
17:50:00|0.35802
17:50:01|0.35838
17:50:03|0.35822
17:50:04|0.3581
17:50:05|0.35863
17:50:06|0.35862
17:50:07|0.35847
17:50:08|0.35888
17:50:09|0.35864
17:50:10|0.35889
17:50:11|0.35932
17:50:12|0.35932
17:50:13|0.35925
17:50:14|0.35953
17:50:15|0.35975
17:50:16|0.36
17:50:17|0.36
17:50:18|0.3595
17:50:19|0.35984
17:50:20|0.36002
17:50:21|0.36001
17:50:22|0.3601
17:50:23|0.36029
17:50:24|0.36054
17:50:25|0.36032
17:50:26|0.36071
17:50:27|0.36071
17:50:28|0.3609
17:50:29|0.3609
17:50:30|0.36071
17:50:31|0.36071
17:50:32|0.36078
17:50:33|0.36071
17:50:34|0.36087
17:50:35|0.36087
17:50:36|0.361
17:50:37|0.361
17:50:38|0.361
17:50:39|0.3611
17:50:40|0.3612
17:50:41|0.36069
17:50:42|0.36119
17:50:43|0.36119
17:50:45|0.36072
17:50:46|0.36067
17:50:47|0.36033
17:50:48|0.36033
17:50:49|0.36033
17:50:50|0.36072
17:50:51|0.36034
17:50:52|0.36
17:50:53|0.36
17:50:54|0.36
17:50:55|0.36001
17:50:56|0.36
17:50:57|0.36011
17:50:58|0.36011
17:50:59|0.36
17:51:00|0.36014
17:51:01|0.36001
17:51:02|0.36005
17:51:03|0.36
17:51:04|0.36
17:51:05|0.35914
17:51:06|0.35947
17:51:07|0.35844
17:51:08|0.35844
17:51:10|0.3586
17:51:10|0.35734
17:51:11|0.35734
17:51:12|0.35701
17:51:14|0.35706
17:51:15|0.35709
17:51:16|0.3575
17:51:17|0.35765
17:51:18|0.35709
17:51:19|0.35751
17:51:20|0.3575
17:51:21|0.35817
17:51:21|0.35737
17:51:22|0.35772
17:51:24|0.35798
17:51:25|0.35798
17:51:26|0.35807
17:51:27|0.3583
17:51:28|0.3583
17:51:29|0.35847
17:51:30|0.35847
17:51:30|0.35849
17:51:32|0.35881
17:51:33|0.35881
17:51:33|0.35898
17:51:35|0.358
17:51:36|0.358
17:51:37|0.358
17:51:38|0.358
17:51:39|0.35849
17:51:40|0.35806
17:51:41|0.35806
17:51:42|0.35826
17:51:42|0.35826
17:51:44|0.35826
17:51:46|0.35826
17:51:47|0.35807
17:51:48|0.35852
17:51:49|0.35852
17:51:50|0.35863
17:51:52|0.35829
17:51:52|0.35807
17:51:53|0.35807
17:51:54|0.35841
17:51:55|0.35841
17:51:57|0.35826
17:51:58|0.35826
17:51:58|0.35829
17:52:00|0.35829
17:52:00|0.35829
17:52:02|0.35829
17:52:02|0.35829
17:52:03|0.35829
17:52:04|0.35887
17:52:05|0.35832
17:52:07|0.35864
17:52:07|0.35899
17:52:08|0.3593
17:52:10|0.36
17:52:11|0.36
17:52:12|0.3602
17:52:13|0.3602
17:52:14|0.35845
17:52:15|0.35835
17:52:16|0.35835
17:52:17|0.35835
17:52:18|0.35835
17:52:18|0.35835
17:52:20|0.35835
17:52:21|0.35835
17:52:22|0.35835
17:52:23|0.35866
17:52:24|0.35898
17:52:25|0.35899
17:52:26|0.35899
17:52:27|0.35911
17:52:28|0.35911
17:52:29|0.35911
17:52:30|0.35911
17:52:31|0.35932
17:52:32|0.35966
17:52:33|0.35966
17:52:34|0.36027
17:52:35|0.36032
17:52:37|0.3605
17:52:37|0.3605
17:52:38|0.3603
17:52:39|0.35985
17:52:40|0.36011
17:52:41|0.35955
17:52:42|0.35932
17:52:43|0.35932
17:52:44|0.35932
17:52:46|0.35918
17:52:47|0.35918
17:52:49|0.35911
17:52:50|0.35911
17:52:51|0.35911
17:52:51|0.35932
17:52:53|0.35932
17:52:53|0.35932
17:52:55|0.35932
17:52:56|0.35932
17:52:57|0.35931
17:52:58|0.35931
17:52:59|0.35899
17:53:01|0.3591
17:53:01|0.35864
17:53:03|0.35864
17:53:04|0.35864
17:53:05|0.35835
17:53:06|0.35777
17:53:07|0.35734
17:53:08|0.35725
17:53:09|0.35728
17:53:10|0.35713
17:53:11|0.35746
17:53:12|0.3574
17:53:13|0.3574
17:53:14|0.35786
17:53:15|0.35786
17:53:16|0.3586
17:53:18|0.35844
17:53:18|0.35845
17:53:19|0.3585
17:53:20|0.3585
17:53:21|0.3585
17:53:23|0.35888
17:53:23|0.35847
17:53:24|0.35818
17:53:25|0.35788
17:53:26|0.35807
17:53:28|0.35807
17:53:29|0.35807
17:53:30|0.35807
17:53:30|0.35798
17:53:31|0.35794
17:53:33|0.35807
17:53:34|0.35807
17:53:34|0.35807
17:53:35|0.35807
17:53:37|0.35807
17:53:38|0.35844
17:53:39|0.35849
17:53:40|0.35849
17:53:40|0.3585
17:53:41|0.3585
17:53:42|0.3585
17:53:43|0.3585
17:53:44|0.3585
17:53:46|0.35793
17:53:47|0.35793
17:53:48|0.35793
17:53:49|0.35793
17:53:50|0.3575
17:53:51|0.35905
17:53:53|0.35908
17:53:53|0.35981
17:53:54|0.35984
17:53:55|0.35953
17:53:56|0.35963
17:53:58|0.35953
17:53:59|0.35953
17:53:59|0.35981
17:54:00|0.35942
17:54:02|0.35899
17:54:03|0.35894
17:54:04|0.35894
17:54:06|0.35954
17:54:07|0.35954
17:54:08|0.35987
17:54:08|0.35987
17:54:10|0.36
17:54:11|0.3602
17:54:11|0.36027
17:54:13|0.3605
17:54:14|0.36067
17:54:15|0.36079
17:54:16|0.36055
17:54:18|0.36064
17:54:19|0.36064
17:54:19|0.361
17:54:20|0.3609
17:54:21|0.36061
17:54:22|0.36061
17:54:23|0.36055
17:54:24|0.36112
17:54:25|0.36155
17:54:27|0.36135
17:54:27|0.36146
17:54:28|0.362
17:54:29|0.36205
17:54:30|0.36226
17:54:31|0.36231
17:54:32|0.36206
17:54:33|0.36206
17:54:34|0.36206
17:54:35|0.36243
17:54:36|0.36243
17:54:37|0.362
17:54:38|0.362
17:54:39|0.3623
17:54:40|0.36231
17:54:41|0.36147
17:54:42|0.36074
17:54:43|0.36034
17:54:44|0.3606
17:54:46|0.36079
17:54:47|0.3605
17:54:48|0.36094
17:54:49|0.3612
17:54:50|0.3612
17:54:51|0.36134
17:54:52|0.36175
17:54:54|0.36166
17:54:54|0.36189
17:54:55|0.36231
17:54:56|0.36246
17:54:57|0.36239
17:54:58|0.36246
17:54:59|0.36279
17:55:00|0.36299
17:55:01|0.363
17:55:02|0.36396
17:55:04|0.36326
17:55:05|0.36338
17:55:05|0.36348
17:55:06|0.36341
17:55:07|0.36392
17:55:09|0.36343
17:55:09|0.36382
17:55:11|0.36382
17:55:12|0.36396
17:55:13|0.36402
17:55:13|0.365
17:55:15|0.3653
17:55:15|0.36557
17:55:17|0.36561
17:55:18|0.36728
17:55:19|0.3659
17:55:20|0.36591
17:55:21|0.36522
17:55:22|0.36554
17:55:23|0.3655
17:55:24|0.36578
17:55:25|0.36543
17:55:26|0.36594
17:55:27|0.36637
17:55:28|0.36673
17:55:29|0.36638
17:55:30|0.36637
17:55:31|0.36604
17:55:32|0.366
17:55:33|0.366
17:55:34|0.366
17:55:35|0.366
17:55:36|0.366
17:55:37|0.366
17:55:38|0.366
17:55:39|0.36588
17:55:40|0.366
17:55:41|0.36585
17:55:42|0.36581
17:55:43|0.366
17:55:44|0.366
17:55:45|0.366
17:55:46|0.3659
17:55:47|0.366
17:55:49|0.3668
17:55:50|0.3665
17:55:51|0.36745
17:55:52|0.36697
17:55:53|0.36701
17:55:54|0.36817
17:55:55|0.36809
17:55:56|0.36764
17:55:57|0.36831
17:55:58|0.36998
17:55:59|0.36962
17:56:00|0.36964
17:56:01|0.36865
17:56:03|0.369
17:56:03|0.36885
17:56:04|0.36894
17:56:05|0.36872
17:56:06|0.36914
17:56:08|0.36926
17:56:09|0.36962
17:56:10|0.36983
17:56:11|0.36999
17:56:12|0.36998
17:56:13|0.36999
17:56:14|0.37005
17:56:15|0.37005
17:56:16|0.37005
17:56:16|0.37008
17:56:18|0.37012
17:56:19|0.36978
17:56:20|0.36983
17:56:21|0.3706
17:56:22|0.37035
17:56:23|0.37013
17:56:24|0.37022
17:56:25|0.37014
17:56:26|0.37034
17:56:27|0.37032
17:56:28|0.3703
17:56:29|0.37
17:56:30|0.37037
17:56:31|0.37
17:56:32|0.37014
17:56:33|0.37033
17:56:34|0.37037
17:56:35|0.37054
17:56:36|0.37033
17:56:37|0.37033
17:56:38|0.3706
17:56:39|0.37034
17:56:40|0.37034
17:56:41|0.37033
17:56:42|0.37033
17:56:43|0.3706
17:56:44|0.3706
17:56:45|0.37075
17:56:46|0.37059
17:56:47|0.37059
17:56:48|0.37077
17:56:50|0.37044
17:56:51|0.37078
17:56:52|0.37081
17:56:53|0.37077
17:56:54|0.37088
17:56:56|0.371
17:56:56|0.37084
17:56:57|0.37112
17:56:58|0.37126
17:56:59|0.37135
17:57:00|0.37118
17:57:02|0.37129
17:57:03|0.37157
17:57:04|0.37175
17:57:06|0.37199
17:57:07|0.37192
17:57:08|0.37192
17:57:09|0.37226
17:57:10|0.37191
17:57:10|0.37332
17:57:12|0.37351
17:57:12|0.37334
17:57:13|0.37385
17:57:14|0.37349
17:57:16|0.37439
17:57:17|0.3748
17:57:17|0.37493
17:57:19|0.37559
17:57:19|0.37558
17:57:20|0.37611
17:57:22|0.37561
17:57:23|0.37605
17:57:24|0.37603
17:57:25|0.37653
17:57:26|0.37694
17:57:27|0.37693
17:57:28|0.3769
17:57:29|0.37708
17:57:30|0.37744
17:57:31|0.37705
17:57:32|0.37708
17:57:33|0.3767
17:57:34|0.3772
17:57:35|0.37705
17:57:36|0.37524
17:57:37|0.37462
17:57:38|0.37432
17:57:39|0.37287
17:57:40|0.37304
17:57:41|0.37353
17:57:42|0.37287
17:57:43|0.37328
17:57:44|0.37163
17:57:45|0.37115
17:57:46|0.37101
17:57:47|0.371
17:57:48|0.37115
17:57:49|0.37042
17:57:51|0.37194
17:57:52|0.37105
17:57:53|0.37031
17:57:55|0.37158
17:57:56|0.37333
17:57:56|0.37298
17:57:57|0.3719
17:57:58|0.37362
17:58:00|0.37326
17:58:00|0.37248
17:58:01|0.37259
17:58:03|0.37278
17:58:04|0.37278
17:58:06|0.37281
17:58:07|0.37336
17:58:08|0.37279
17:58:08|0.37384
17:58:10|0.37396
17:58:11|0.37428
17:58:11|0.37433
17:58:12|0.37387
17:58:13|0.37428
17:58:14|0.37402
17:58:16|0.37408
17:58:16|0.37349
17:58:18|0.37293
17:58:19|0.37281
17:58:20|0.37281
17:58:21|0.37333
17:58:21|0.37282
17:58:23|0.37335
17:58:24|0.37336
17:58:25|0.37336
17:58:26|0.37317
17:58:27|0.37297
17:58:28|0.37295
17:58:29|0.37297
17:58:30|0.37228
17:58:31|0.37222
17:58:32|0.37192
17:58:33|0.37142
17:58:34|0.37103
17:58:35|0.3704
17:58:36|0.37009
17:58:37|0.37046
17:58:38|0.37019
17:58:40|0.3704
17:58:41|0.36956
17:58:42|0.3694
17:58:43|0.36884
17:58:44|0.36726
17:58:44|0.36792
17:58:45|0.3684
17:58:47|0.36853
17:58:48|0.36827
17:58:49|0.36816
17:58:50|0.36801
17:58:51|0.36823
17:58:52|0.36801
17:58:54|0.36817
17:58:54|0.36801
17:58:55|0.36846
17:58:56|0.36939
17:58:58|0.3694
17:58:59|0.36948
17:58:59|0.36948
17:59:01|0.36949
17:59:02|0.36989
17:59:03|0.37
17:59:04|0.37005
17:59:05|0.37017
17:59:06|0.37142
17:59:07|0.37175
17:59:08|0.37126
17:59:09|0.37159
17:59:10|0.3725
17:59:11|0.37172
17:59:12|0.37208
17:59:13|0.37168
17:59:14|0.37181
17:59:15|0.37163
17:59:16|0.37191
17:59:17|0.37191
17:59:18|0.37192
17:59:19|0.37192
17:59:20|0.37191
17:59:21|0.37196
17:59:22|0.37225
17:59:23|0.37197
17:59:24|0.37214
17:59:25|0.37214
17:59:26|0.371
17:59:27|0.37005
17:59:28|0.37112
17:59:29|0.37112
17:59:30|0.37146
17:59:31|0.37124
17:59:33|0.3706
17:59:33|0.3706
17:59:34|0.36949
17:59:35|0.3694
17:59:36|0.36943
17:59:37|0.36853
17:59:38|0.36857
17:59:39|0.36882
17:59:40|0.36882
17:59:41|0.3684
17:59:42|0.3684
17:59:43|0.36894
17:59:44|0.36949
17:59:45|0.36899
17:59:46|0.371
17:59:47|0.37098
17:59:48|0.37136
17:59:50|0.37136
17:59:51|0.37089
17:59:52|0.37113
17:59:54|0.37136
17:59:54|0.37129
17:59:56|0.37088
17:59:57|0.37065
17:59:58|0.3706
17:59:59|0.3706
18:00:00|0.37053
18:00:01|0.36888
18:00:02|0.36954
18:00:03|0.36957
18:00:04|0.36949
18:00:05|0.37112
18:00:07|0.37055
18:00:07|0.36956
18:00:08|0.36904
18:00:09|0.36904
18:00:10|0.37
18:00:11|0.37037
18:00:12|0.37113
18:00:13|0.37077
18:00:14|0.37029
18:00:15|0.37039
18:00:16|0.37086
18:00:17|0.37097
18:00:18|0.37104
18:00:19|0.37105
18:00:20|0.37104
18:00:21|0.37105
18:00:22|0.37104
18:00:23|0.3717
18:00:24|0.37199
18:00:25|0.37205
18:00:26|0.3725
18:00:27|0.37299
18:00:28|0.37282
18:00:30|0.37282
18:00:30|0.37337
18:00:31|0.37311
18:00:32|0.37321
18:00:33|0.37303
18:00:34|0.37301
18:00:35|0.37302
18:00:36|0.37336
18:00:37|0.37336
18:00:38|0.37315
18:00:39|0.37365
18:00:41|0.37391
18:00:41|0.37397
18:00:42|0.3745
18:00:43|0.3711
18:00:44|0.37446
18:00:45|0.37479
18:00:46|0.37425
18:00:47|0.37439
18:00:48|0.37425
18:00:49|0.37494
18:00:50|0.37454
18:00:51|0.37496
18:00:53|0.375
18:00:54|0.3747
18:00:55|0.37337
18:00:56|0.37342
18:00:57|0.37337
18:00:59|0.37344
18:00:59|0.37337
18:01:00|0.37427
18:01:01|0.37339
18:01:02|0.37428
18:01:03|0.37459
18:01:04|0.37414
18:01:05|0.37414
18:01:06|0.37414
18:01:07|0.37414
18:01:08|0.37438
18:01:09|0.37447
18:01:10|0.3745
18:01:11|0.3745
18:01:12|0.3745
18:01:13|0.3742
18:01:14|0.37431
18:01:15|0.37431
18:01:16|0.37453
18:01:17|0.37451
18:01:18|0.37414
18:01:19|0.37414
18:01:20|0.37425
18:01:21|0.37496
18:01:23|0.37549
18:01:23|0.37581
18:01:24|0.37658
18:01:26|0.37656
18:01:27|0.37662
18:01:28|0.37699
18:01:28|0.37722
18:01:30|0.37821
18:01:31|0.37755
18:01:31|0.37768
18:01:33|0.37799
18:01:34|0.3779
18:01:35|0.37818
18:01:36|0.37838
18:01:37|0.37841
18:01:38|0.37838
18:01:39|0.37942
18:01:40|0.37864
18:01:41|0.37859
18:01:42|0.37942
18:01:42|0.3784
18:01:43|0.37877
18:01:45|0.37866
18:01:46|0.37916
18:01:47|0.37899
18:01:48|0.37899
18:01:48|0.379
18:01:50|0.37917
18:01:51|0.37908
18:01:51|0.37899
18:01:52|0.37899
18:01:54|0.37942
18:01:55|0.37967
18:01:57|0.37952
18:01:58|0.38
18:01:59|0.37977
18:02:00|0.38
18:02:01|0.38
18:02:02|0.37834
18:02:03|0.38049
18:02:04|0.38044
18:02:05|0.38038
18:02:06|0.38006
18:02:07|0.38038
18:02:08|0.38051
18:02:09|0.3789
18:02:10|0.37869
18:02:11|0.379
18:02:12|0.37834
18:02:13|0.37834
18:02:13|0.37834
18:02:15|0.37834
18:02:16|0.37835
18:02:17|0.37861
18:02:18|0.37836
18:02:19|0.37834
18:02:20|0.37964
18:02:21|0.379
18:02:22|0.37889
18:02:23|0.37872
18:02:24|0.37872
18:02:25|0.37835
18:02:26|0.37828
18:02:27|0.37828
18:02:28|0.37807
18:02:28|0.37708
18:02:30|0.37617
18:02:30|0.37623
18:02:32|0.37703
18:02:33|0.37723
18:02:34|0.37719
18:02:35|0.37655
18:02:36|0.37899
18:02:36|0.37899
18:02:37|0.37899
18:02:39|0.37668
18:02:40|0.37758
18:02:41|0.37765
18:02:42|0.37787
18:02:43|0.37782
18:02:43|0.37791
18:02:45|0.37805
18:02:46|0.37805
18:02:47|0.37847
18:02:48|0.37858
18:02:49|0.37858
18:02:50|0.37857
18:02:50|0.37857
18:02:52|0.37899
18:02:53|0.37863
18:02:53|0.37897
18:02:55|0.37899
18:02:57|0.37872
18:02:58|0.37872
18:02:59|0.37895
18:03:00|0.37895
18:03:02|0.37899
18:03:03|0.37867
18:03:03|0.37897
18:03:04|0.37835
18:03:05|0.37834
18:03:07|0.37899
18:03:07|0.37899
18:03:09|0.37899
18:03:10|0.37899
18:03:11|0.37899
18:03:11|0.37834
18:03:13|0.37876
18:03:14|0.37795
18:03:15|0.3785
18:03:16|0.378
18:03:17|0.37795
18:03:18|0.37858
18:03:19|0.37797
18:03:20|0.37777
18:03:21|0.37818
18:03:22|0.37683
18:03:23|0.37652
18:03:24|0.37652
18:03:25|0.3771
18:03:26|0.37656
18:03:27|0.37652
18:03:28|0.3758
18:03:29|0.37614
18:03:30|0.37503
18:03:32|0.37503
18:03:32|0.37575
18:03:33|0.3756
18:03:35|0.37599
18:03:36|0.37599
18:03:37|0.37641
18:03:37|0.3756
18:03:38|0.3756
18:03:39|0.37633
18:03:40|0.37612
18:03:42|0.37612
18:03:42|0.37612
18:03:43|0.37637
18:03:44|0.37557
18:03:46|0.3765
18:03:46|0.37662
18:03:47|0.37654
18:03:49|0.37654
18:03:49|0.37624
18:03:50|0.37624
18:03:52|0.37624
18:03:52|0.37602
18:03:54|0.37605
18:03:54|0.37605
18:03:56|0.37668
18:03:56|0.37623
18:03:57|0.37632
18:03:59|0.37624
18:04:00|0.37624
18:04:01|0.37666
18:04:02|0.37631
18:04:04|0.37626
18:04:04|0.37626
18:04:06|0.37624
18:04:07|0.37656
18:04:08|0.37656
18:04:09|0.37614
18:04:10|0.37603
18:04:11|0.376
18:04:12|0.37652
18:04:13|0.37652
18:04:14|0.37652
18:04:15|0.37613
18:04:16|0.37613
18:04:17|0.37613
18:04:18|0.37613
18:04:19|0.37613
18:04:20|0.37613
18:04:21|0.375
18:04:22|0.37464
18:04:23|0.37447
18:04:24|0.374
18:04:26|0.3739
18:04:26|0.37336
18:04:27|0.37304
18:04:29|0.372
18:04:29|0.37209
18:04:30|0.3719
18:04:32|0.37138
18:04:32|0.37224
18:04:34|0.37142
18:04:34|0.36988
18:04:36|0.36991
18:04:37|0.37006
18:04:38|0.36936
18:04:39|0.36894
18:04:40|0.36929
18:04:41|0.36937
18:04:42|0.3696
18:04:43|0.36992
18:04:44|0.36991
18:04:44|0.37037
18:04:46|0.37062
18:04:47|0.3707
18:04:48|0.37093
18:04:49|0.37032
18:04:50|0.37054
18:04:50|0.37054
18:04:52|0.37054
18:04:52|0.37029
18:04:54|0.37037
18:04:55|0.37008
18:04:56|0.37114
18:04:57|0.37037
18:04:58|0.37011
18:04:59|0.37055
18:05:00|0.37026
18:05:02|0.3703
18:05:03|0.37062
18:05:04|0.37068
18:05:05|0.37107
18:05:06|0.37107
18:05:07|0.37107
18:05:08|0.37128
18:05:09|0.3713
18:05:10|0.37107
18:05:11|0.37107
18:05:12|0.37135
18:05:13|0.37191
18:05:14|0.37233
18:05:15|0.37145
18:05:16|0.37145
18:05:17|0.37252
18:05:18|0.37252
18:05:19|0.37218
18:05:20|0.37218
18:05:21|0.37276
18:05:22|0.37267
18:05:23|0.3735
18:05:24|0.37218
18:05:25|0.37233
18:05:26|0.37192
18:05:27|0.37231
18:05:28|0.37278
18:05:29|0.37206
18:05:30|0.37218
18:05:31|0.37226
18:05:32|0.37218
18:05:33|0.37183
18:05:34|0.37194
18:05:35|0.37185
18:05:37|0.37178
18:05:38|0.37178
18:05:38|0.37218
18:05:39|0.37218
18:05:40|0.37218
18:05:42|0.37218
18:05:42|0.37218
18:05:43|0.37221
18:05:45|0.37221
18:05:46|0.37221
18:05:46|0.37221
18:05:47|0.37221
18:05:48|0.37214
18:05:49|0.37214
18:05:50|0.37186
18:05:51|0.37186
18:05:52|0.37183
18:05:53|0.37218
18:05:55|0.37186
18:05:56|0.37161
18:05:56|0.371
18:05:58|0.37095
18:05:59|0.37095
18:06:00|0.37095
18:06:01|0.37099
18:06:02|0.37104
18:06:04|0.37149
18:06:05|0.37119
18:06:06|0.37107
18:06:07|0.37107
18:06:08|0.3706
18:06:09|0.37094
18:06:10|0.37051
18:06:12|0.37051
18:06:13|0.37051
18:06:13|0.37115
18:06:14|0.37098
18:06:15|0.37156
18:06:17|0.37156
18:06:18|0.37098
18:06:19|0.37048
18:06:19|0.37162
18:06:21|0.37094
18:06:22|0.3706
18:06:23|0.3706
18:06:24|0.3706
18:06:25|0.3706
18:06:26|0.37096
18:06:27|0.37096
18:06:28|0.37096
18:06:29|0.3704
18:06:30|0.37012
18:06:31|0.37001
18:06:31|0.36965
18:06:33|0.36968
18:06:34|0.36894
18:06:34|0.36907
18:06:36|0.36911
18:06:37|0.36839
18:06:38|0.36743
18:06:39|0.36743
18:06:40|0.3673
18:06:41|0.36738
18:06:42|0.36752
18:06:42|0.36777
18:06:44|0.36749
18:06:45|0.36676
18:06:46|0.36624
18:06:47|0.36646
18:06:48|0.36562
18:06:49|0.36949
18:06:50|0.3655
18:06:51|0.3655
18:06:52|0.3655
18:06:53|0.36576
18:06:54|0.36527
18:06:55|0.36587
18:06:56|0.36558
18:06:57|0.36586
18:06:58|0.36618
18:06:59|0.36644
18:07:01|0.36676
18:07:02|0.36728
18:07:02|0.36679
18:07:04|0.36679
18:07:05|0.36587
18:07:06|0.36614
18:07:07|0.36669
18:07:09|0.3665
18:07:09|0.36664
18:07:11|0.36581
18:07:12|0.3667
18:07:13|0.36638
18:07:14|0.36633
18:07:15|0.3667
18:07:15|0.3667
18:07:17|0.3667
18:07:18|0.3667
18:07:19|0.3667
18:07:20|0.36663
18:07:21|0.36669
18:07:22|0.3667
18:07:23|0.36663
18:07:24|0.3667
18:07:25|0.3667
18:07:26|0.36686
18:07:27|0.36686
18:07:28|0.367
18:07:29|0.36692
18:07:30|0.36692
18:07:31|0.36694
18:07:32|0.36694
18:07:33|0.367
18:07:34|0.367
18:07:35|0.367
18:07:36|0.3677
18:07:37|0.36708
18:07:38|0.36766
18:07:39|0.36777
18:07:40|0.3678
18:07:41|0.36845
18:07:42|0.36886
18:07:43|0.36829
18:07:44|0.36832
18:07:45|0.36875
18:07:46|0.36893
18:07:47|0.36875
18:07:48|0.36894
18:07:49|0.36893
18:07:50|0.36893
18:07:51|0.36881
18:07:52|0.36875
18:07:53|0.36893
18:07:54|0.36893
18:07:55|0.36893
18:07:56|0.36893
18:07:57|0.36902
18:07:58|0.36919
18:07:59|0.3692
18:08:01|0.3694
18:08:02|0.3694
18:08:03|0.36875
18:08:04|0.36875
18:08:05|0.36835
18:08:07|0.36835
18:08:07|0.36753
18:08:08|0.36769
18:08:10|0.36839
18:08:11|0.36818
18:08:12|0.36783
18:08:12|0.36783
18:08:14|0.36763
18:08:14|0.36763
18:08:16|0.36763
18:08:16|0.36838
18:08:17|0.36797
18:08:19|0.3687
18:08:19|0.36783
18:08:21|0.36783
18:08:21|0.36762
18:08:22|0.36762
18:08:24|0.36747
18:08:25|0.36747
18:08:26|0.36757
18:08:26|0.36763
18:08:28|0.36729
18:08:28|0.36756
18:08:30|0.36709
18:08:31|0.36708
18:08:32|0.36708
18:08:33|0.36708
18:08:34|0.36653
18:08:35|0.36653
18:08:36|0.36661
18:08:37|0.36661
18:08:38|0.36653
18:08:39|0.36653
18:08:40|0.36634
18:08:41|0.36664
18:08:42|0.36664
18:08:43|0.36646
18:08:44|0.36604
18:08:45|0.36634
18:08:46|0.36634
18:08:47|0.36602
18:08:48|0.36602
18:08:50|0.36602
18:08:50|0.36626
18:08:51|0.36626
18:08:52|0.36626
18:08:53|0.36602
18:08:54|0.36602
18:08:55|0.36602
18:08:56|0.366
18:08:57|0.36592
18:08:58|0.36589
18:08:59|0.36508
18:09:00|0.36552
18:09:02|0.36531
18:09:03|0.365
18:09:05|0.365
18:09:06|0.36495
18:09:07|0.36337
18:09:07|0.363
18:09:09|0.36232
18:09:10|0.36264
18:09:11|0.36258
18:09:12|0.36202
18:09:13|0.36175
18:09:14|0.36191
18:09:15|0.36191
18:09:16|0.36231
18:09:17|0.36231
18:09:18|0.362
18:09:19|0.362
18:09:20|0.362
18:09:21|0.36216
18:09:22|0.36204
18:09:23|0.36201
18:09:24|0.36201
18:09:25|0.362
18:09:27|0.362
18:09:27|0.362
18:09:28|0.362
18:09:29|0.362
18:09:30|0.362
18:09:31|0.362
18:09:32|0.362
18:09:33|0.362
18:09:34|0.362
18:09:35|0.362
18:09:36|0.36199
18:09:37|0.36199
18:09:38|0.36169
18:09:39|0.36169
18:09:40|0.36168
18:09:41|0.36098
18:09:42|0.36101
18:09:43|0.36033
18:09:44|0.36015
18:09:45|0.36024
18:09:46|0.36
18:09:47|0.35871
18:09:48|0.35874
18:09:49|0.35932
18:09:50|0.35889
18:09:51|0.35957
18:09:52|0.35929
18:09:53|0.35954
18:09:54|0.3601
18:09:55|0.35995
18:09:56|0.35949
18:09:57|0.35872
18:09:58|0.35908
18:09:59|0.35905
18:10:01|0.35872
18:10:01|0.35812
18:10:03|0.358
18:10:04|0.35828
18:10:06|0.35828
18:10:06|0.3581
18:10:07|0.35801
18:10:08|0.35777
18:10:09|0.35777
18:10:10|0.35765
18:10:11|0.35736
18:10:12|0.35726
18:10:13|0.357
18:10:14|0.35742
18:10:15|0.35736
18:10:16|0.35736
18:10:17|0.35774
18:10:18|0.3575
18:10:19|0.358
18:10:20|0.358
18:10:21|0.358
18:10:22|0.358
18:10:23|0.358
18:10:24|0.35846
18:10:25|0.35886
18:10:26|0.359
18:10:27|0.359
18:10:28|0.35929
18:10:30|0.35974
18:10:30|0.36
18:10:31|0.35947
18:10:32|0.36055
18:10:33|0.361
18:10:34|0.36038
18:10:36|0.36086
18:10:36|0.36086
18:10:37|0.36054
18:10:38|0.36096
18:10:39|0.36072
18:10:41|0.3604
18:10:41|0.3604
18:10:42|0.36072
18:10:43|0.36075
18:10:44|0.36057
18:10:46|0.36057
18:10:47|0.3612
18:10:47|0.36138
18:10:48|0.36138
18:10:49|0.36159
18:10:50|0.36159
18:10:52|0.3617
18:10:53|0.36175
18:10:53|0.362
18:10:54|0.3612
18:10:55|0.3612
18:10:56|0.36124
18:10:57|0.36027
18:10:58|0.36041
18:11:00|0.35985
18:11:01|0.36063
18:11:02|0.36065
18:11:03|0.35844
18:11:04|0.35844
18:11:05|0.35899
18:11:06|0.35918
18:11:08|0.3587
18:11:08|0.35867
18:11:09|0.35867
18:11:10|0.35872
18:11:11|0.35875
18:11:13|0.35915
18:11:13|0.35915
18:11:14|0.35916
18:11:15|0.35916
18:11:16|0.3587
18:11:17|0.35871
18:11:19|0.35906
18:11:19|0.35815
18:11:20|0.35815
18:11:21|0.35842
18:11:22|0.35811
18:11:23|0.35843
18:11:24|0.35815
18:11:25|0.35794
18:11:26|0.35801
18:11:28|0.35805
18:11:28|0.35788
18:11:29|0.3584
18:11:30|0.35794
18:11:32|0.3575
18:11:32|0.35696
18:11:33|0.35747
18:11:35|0.35677
18:11:36|0.35666
18:11:36|0.3565
18:11:38|0.3565
18:11:39|0.3565
18:11:40|0.356
18:11:40|0.356
18:11:41|0.35561
18:11:43|0.35568
18:11:43|0.35561
18:11:45|0.3556
18:11:46|0.35631
18:11:47|0.35596
18:11:48|0.35596
18:11:49|0.35604
18:11:50|0.35567
18:11:50|0.35541
18:11:52|0.35549
18:11:52|0.3556
18:11:54|0.35529
18:11:54|0.3552
18:11:56|0.35512
18:11:57|0.35498
18:11:58|0.355
18:11:59|0.35461
18:12:00|0.35447
18:12:01|0.35426
18:12:02|0.35496
18:12:03|0.3546
18:12:05|0.35435
18:12:05|0.3546
18:12:07|0.35402
18:12:08|0.35402
18:12:09|0.35366
18:12:10|0.35402
18:12:11|0.35455
18:12:12|0.35498
18:12:13|0.3544
18:12:14|0.3544
18:12:15|0.3544
18:12:16|0.3544
18:12:17|0.35417
18:12:18|0.35455
18:12:19|0.35498
18:12:20|0.35499
18:12:21|0.35505
18:12:22|0.35498
18:12:23|0.35497
18:12:24|0.35497
18:12:25|0.35509
18:12:26|0.35474
18:12:27|0.35457
18:12:28|0.35529
18:12:29|0.3554
18:12:30|0.3555
18:12:31|0.35561
18:12:32|0.35567
18:12:33|0.35555
18:12:34|0.35596
18:12:35|0.35607
18:12:36|0.35579
18:12:37|0.3557
18:12:38|0.35622
18:12:39|0.35623
18:12:40|0.3563
18:12:41|0.3565
18:12:42|0.35666
18:12:43|0.35666
18:12:44|0.35672
18:12:45|0.35671
18:12:46|0.35688
18:12:48|0.35689
18:12:48|0.35689
18:12:49|0.35651
18:12:50|0.35651
18:12:51|0.35697
18:12:52|0.35715
18:12:54|0.35733
18:12:54|0.35733
18:12:55|0.35749
18:12:56|0.35773
18:12:57|0.35773
18:12:59|0.35784
18:13:00|0.35784
18:13:01|0.35773
18:13:02|0.35773
18:13:03|0.35734
18:13:04|0.35716
18:13:05|0.35746
18:13:06|0.35733
18:13:08|0.35715
18:13:09|0.35678
18:13:10|0.35754
18:13:11|0.35733
18:13:12|0.35733
18:13:13|0.35733
18:13:13|0.35733
18:13:14|0.35733
18:13:15|0.35696
18:13:17|0.35698
18:13:18|0.3568
18:13:19|0.3568
18:13:20|0.3568
18:13:21|0.35638
18:13:22|0.35638
18:13:23|0.357
18:13:24|0.357
18:13:26|0.35676
18:13:26|0.35676
18:13:28|0.35676
18:13:28|0.35676
18:13:30|0.35746
18:13:31|0.35749
18:13:32|0.35749
18:13:32|0.35725
18:13:34|0.35755
18:13:35|0.357
18:13:36|0.35718
18:13:37|0.35718
18:13:38|0.35718
18:13:39|0.35715
18:13:40|0.35695
18:13:42|0.357
18:13:42|0.357
18:13:43|0.357
18:13:44|0.357
18:13:45|0.357
18:13:46|0.357
18:13:47|0.357
18:13:48|0.357
18:13:49|0.357
18:13:50|0.357
18:13:51|0.35733
18:13:52|0.35733
18:13:54|0.35723
18:13:54|0.35723
18:13:56|0.35723
18:13:56|0.35723
18:13:57|0.35723
18:13:59|0.35723
18:13:59|0.35723
18:14:01|0.35723
18:14:01|0.35723
18:14:02|0.3572
18:14:03|0.35723
18:14:05|0.357
18:14:06|0.35676
18:14:07|0.3563
18:14:08|0.3563
18:14:09|0.35625
18:14:10|0.35625
18:14:11|0.35625
18:14:12|0.35634
18:14:14|0.35626
18:14:14|0.35626
18:14:15|0.35626
18:14:16|0.35626
18:14:18|0.35626
18:14:19|0.35626
18:14:20|0.35633
18:14:21|0.35633
18:14:21|0.35652
18:14:23|0.35634
18:14:24|0.35567
18:14:25|0.35571
18:14:26|0.35571
18:14:27|0.35603
18:14:28|0.35603
18:14:29|0.35593
18:14:30|0.35553
18:14:31|0.3554
18:14:32|0.35538
18:14:32|0.35512
18:14:34|0.35417
18:14:35|0.35512
18:14:35|0.35512
18:14:37|0.35489
18:14:38|0.35489
18:14:39|0.35489
18:14:40|0.35489
18:14:41|0.35489
18:14:43|0.35488
18:14:43|0.35469
18:14:44|0.35469
18:14:46|0.35492
18:14:47|0.35492
18:14:48|0.35492
18:14:48|0.35457
18:14:49|0.35491
18:14:50|0.35469
18:14:52|0.354
18:14:52|0.35421
18:14:53|0.35391
18:14:54|0.35386
18:14:55|0.35377
18:14:57|0.35268
18:14:58|0.35305
18:14:59|0.35236
18:15:00|0.35203
18:15:01|0.352
18:15:02|0.3518
18:15:03|0.35181
18:15:04|0.35203
18:15:05|0.3518
18:15:06|0.352
18:15:08|0.35204
18:15:09|0.35236
18:15:10|0.35216
18:15:11|0.35249
18:15:12|0.35185
18:15:13|0.35209
18:15:15|0.35393
18:15:15|0.35338
18:15:17|0.35402
18:15:18|0.35402
18:15:18|0.35413
18:15:20|0.3547
18:15:20|0.35457
18:15:21|0.35485
18:15:22|0.35623
18:15:23|0.35618
18:15:24|0.35583
18:15:25|0.35561
18:15:26|0.35634
18:15:27|0.35567
18:15:29|0.35568
18:15:29|0.35568
18:15:30|0.35514
18:15:32|0.35621
18:15:33|0.35573
18:15:34|0.35573
18:15:34|0.35601
18:15:36|0.35601
18:15:37|0.35678
18:15:38|0.35688
18:15:38|0.35634
18:15:40|0.35623
18:15:41|0.35678
18:15:42|0.35678
18:15:43|0.35679
18:15:44|0.35652
18:15:45|0.35644
18:15:46|0.35678
18:15:47|0.357
18:15:48|0.3575
18:15:49|0.357
18:15:50|0.357
18:15:51|0.357
18:15:52|0.3576
18:15:53|0.35779
18:15:54|0.3578
18:15:55|0.35827
18:15:56|0.35779
18:15:57|0.3578
18:15:58|0.35772
18:15:59|0.35772
18:16:00|0.35772
18:16:01|0.358
18:16:02|0.35771
18:16:03|0.35798
18:16:04|0.358
18:16:05|0.358
18:16:06|0.358
18:16:07|0.35803
18:16:09|0.35827
18:16:09|0.35844
18:16:11|0.3582
18:16:12|0.35828
18:16:13|0.35844
18:16:14|0.3584
18:16:15|0.35827
18:16:16|0.35752
18:16:18|0.35733
18:16:19|0.35768
18:16:20|0.35768
18:16:21|0.35734
18:16:22|0.35751
18:16:23|0.35771
18:16:24|0.35771
18:16:25|0.358
18:16:27|0.35795
18:16:27|0.35795
18:16:28|0.35804
18:16:29|0.35804
18:16:30|0.3575
18:16:31|0.35833
18:16:32|0.35833
18:16:33|0.35833
18:16:34|0.35833
18:16:35|0.35842
18:16:37|0.35843
18:16:38|0.35843
18:16:38|0.35843
18:16:39|0.35867
18:16:41|0.35867
18:16:41|0.35866
18:16:43|0.35867
18:16:44|0.35867
18:16:44|0.35867
18:16:46|0.35826
18:16:46|0.35833
18:16:48|0.35852
18:16:49|0.35849
18:16:49|0.35815
18:16:51|0.35815
18:16:52|0.35802
18:16:53|0.35844
18:16:54|0.35908
18:16:54|0.35929
18:16:56|0.35929
18:16:56|0.35954
18:16:58|0.35975
18:16:58|0.35975
18:16:59|0.36
18:17:00|0.36004
18:17:02|0.36065
18:17:02|0.36076
18:17:03|0.36143
18:17:04|0.36249
18:17:05|0.36242
18:17:06|0.36249
18:17:07|0.36209
18:17:09|0.36209
18:17:10|0.36248
18:17:11|0.3625
18:17:12|0.36273
18:17:14|0.363
18:17:15|0.36311
18:17:16|0.36334
18:17:16|0.36396
18:17:18|0.36498
18:17:19|0.36336
18:17:20|0.36333
18:17:20|0.36341
18:17:22|0.36412
18:17:23|0.36349
18:17:24|0.36336
18:17:25|0.36392
18:17:26|0.36443
18:17:27|0.36443
18:17:28|0.36413
18:17:29|0.36469
18:17:30|0.36469
18:17:31|0.36467
18:17:32|0.3656
18:17:33|0.36583
18:17:34|0.36558
18:17:35|0.36583
18:17:37|0.36783
18:17:37|0.36788
18:17:38|0.36635
18:17:39|0.36768
18:17:40|0.36716
18:17:41|0.36716
18:17:42|0.36701
18:17:43|0.36708
18:17:44|0.36709
18:17:46|0.36699
18:17:47|0.367
18:17:48|0.36762
18:17:48|0.36762
18:17:49|0.36717
18:17:50|0.36723
18:17:51|0.36826
18:17:52|0.3703
18:17:54|0.36869
18:17:54|0.36939
18:17:56|0.36948
18:17:56|0.36947
18:17:57|0.36984
18:17:59|0.37051
18:17:59|0.37091
18:18:00|0.37061
18:18:01|0.37051
18:18:03|0.37102
18:18:03|0.37095
18:18:04|0.37066
18:18:05|0.37113
18:18:06|0.37127
18:18:07|0.37072
18:18:09|0.37104
18:18:10|0.371
18:18:11|0.37122
18:18:12|0.37092
18:18:14|0.37105
18:18:14|0.37105
18:18:16|0.37133
18:18:17|0.37157
18:18:18|0.3716
18:18:19|0.3716
18:18:20|0.3716
18:18:21|0.37156
18:18:22|0.37156
18:18:23|0.37189
18:18:24|0.37187
18:18:25|0.37187
18:18:26|0.37194
18:18:27|0.37185
18:18:28|0.37185
18:18:29|0.372
18:18:30|0.37207
18:18:31|0.37211
18:18:32|0.3721
18:18:33|0.37234
18:18:34|0.37225
18:18:35|0.37244
18:18:36|0.37244
18:18:37|0.373
18:18:38|0.37243
18:18:39|0.37299
18:18:40|0.37287
18:18:41|0.373
18:18:42|0.37336
18:18:43|0.37295
18:18:44|0.37268
18:18:45|0.37342
18:18:46|0.37283
18:18:47|0.37368
18:18:48|0.3728
18:18:49|0.37241
18:18:50|0.37228
18:18:51|0.37262
18:18:52|0.37244
18:18:53|0.37064
18:18:54|0.37046
18:18:55|0.37
18:18:56|0.3699
18:18:57|0.36845
18:18:58|0.36696
18:18:59|0.36709
18:19:00|0.36452
18:19:01|0.36483
18:19:02|0.36559
18:19:03|0.36606
18:19:04|0.36602
18:19:05|0.36655
18:19:06|0.36657
18:19:07|0.36671
18:19:08|0.36574
18:19:09|0.36639
18:19:10|0.36618
18:19:11|0.36673
18:19:13|0.36685
18:19:14|0.36686
18:19:15|0.36675
18:19:16|0.36675
18:19:17|0.36671
18:19:18|0.36702
18:19:19|0.36728
18:19:20|0.36754
18:19:21|0.36777
18:19:22|0.36803
18:19:23|0.36811
18:19:24|0.36817
18:19:25|0.3681
18:19:27|0.36745
18:19:27|0.36728
18:19:29|0.36745
18:19:30|0.36673
18:19:30|0.36578
18:19:32|0.36646
18:19:32|0.365
18:19:34|0.36618
18:19:35|0.36499
18:19:36|0.36452
18:19:37|0.36519
18:19:38|0.3651
18:19:39|0.36602
18:19:39|0.36602
18:19:41|0.36597
18:19:41|0.36556
18:19:43|0.36556
18:19:44|0.36549
18:19:45|0.36534
18:19:46|0.366
18:19:47|0.36556
18:19:48|0.36556
18:19:49|0.36599
18:19:50|0.36555
18:19:50|0.36513
18:19:52|0.36513
18:19:52|0.36553
18:19:54|0.36416
18:19:55|0.36391
18:19:56|0.365
18:19:56|0.36346
18:19:58|0.36359
18:19:59|0.36388
18:20:00|0.36382
18:20:01|0.36341
18:20:02|0.36331
18:20:03|0.36312
18:20:04|0.36299
18:20:05|0.36287
18:20:06|0.36262
18:20:07|0.36181
18:20:08|0.3612
18:20:09|0.36066
18:20:10|0.36012
18:20:11|0.3601
18:20:13|0.36159
18:20:14|0.36126
18:20:15|0.36158
18:20:15|0.36084
18:20:17|0.36145
18:20:18|0.36101
18:20:19|0.36044
18:20:20|0.3613
18:20:21|0.36192
18:20:22|0.3611
18:20:23|0.36114
18:20:24|0.36
18:20:26|0.36
18:20:26|0.3612
18:20:27|0.361
18:20:28|0.361
18:20:30|0.36028
18:20:30|0.36028
18:20:31|0.36099
18:20:32|0.36057
18:20:34|0.36057
18:20:35|0.36059
18:20:36|0.36059
18:20:36|0.36027
18:20:38|0.36061
18:20:39|0.36028
18:20:39|0.36088
18:20:41|0.36088
18:20:42|0.36047
18:20:43|0.36088
18:20:43|0.36174
18:20:45|0.36289
18:20:46|0.36203
18:20:46|0.36228
18:20:47|0.36277
18:20:49|0.36341
18:20:50|0.36341
18:20:51|0.36341
18:20:52|0.36341
18:20:53|0.36379
18:20:54|0.36362
18:20:55|0.36316
18:20:56|0.36396
18:20:57|0.36396
18:20:58|0.36396
18:20:59|0.36394
18:21:00|0.36357
18:21:01|0.36384
18:21:02|0.3643
18:21:03|0.36461
18:21:04|0.36493
18:21:05|0.36507
18:21:06|0.36552
18:21:07|0.36509
18:21:08|0.36541
18:21:09|0.36553
18:21:10|0.36616
18:21:11|0.36624
18:21:12|0.36699
18:21:14|0.36694
18:21:15|0.36588
18:21:16|0.36673
18:21:17|0.36672
18:21:18|0.36694
18:21:19|0.36746
18:21:21|0.36785
18:21:21|0.36748
18:21:22|0.36817
18:21:23|0.36783
18:21:25|0.36881
18:21:25|0.36873
18:21:26|0.36841
18:21:28|0.36881
18:21:29|0.36894
18:21:29|0.36894
18:21:30|0.36894
18:21:32|0.36949
18:21:33|0.36983
18:21:34|0.36969
18:21:35|0.36894
18:21:37|0.3691
18:21:37|0.36934
18:21:39|0.36934
18:21:39|0.36822
18:21:41|0.36894
18:21:41|0.36842
18:21:42|0.36944
18:21:43|0.36927
18:21:44|0.36823
18:21:46|0.36783
18:21:46|0.36831
18:21:47|0.36792
18:21:48|0.36873
18:21:50|0.36794
18:21:51|0.367
18:21:52|0.36925
18:21:53|0.36925
18:21:54|0.36838
18:21:55|0.36824
18:21:56|0.36925
18:21:57|0.36925
18:21:58|0.36922
18:21:59|0.36934
18:22:00|0.36818
18:22:02|0.368
18:22:02|0.36894
18:22:03|0.36894
18:22:04|0.36751
18:22:05|0.36827
18:22:06|0.36784
18:22:07|0.36784
18:22:08|0.36724
18:22:10|0.36655
18:22:10|0.36682
18:22:11|0.36655
18:22:13|0.3658
18:22:13|0.36517
18:22:15|0.36491
18:22:16|0.36507
18:22:17|0.36559
18:22:18|0.36559
18:22:19|0.36663
18:22:20|0.36544
18:22:22|0.36477
18:22:23|0.3651
18:22:24|0.365
18:22:24|0.36467
18:22:26|0.36498
18:22:27|0.365
18:22:28|0.3642
18:22:29|0.36521
18:22:30|0.36442
18:22:30|0.36442
18:22:32|0.36417
18:22:33|0.36417
18:22:34|0.36424
18:22:35|0.36425
18:22:36|0.36425
18:22:37|0.36425
18:22:38|0.36399
18:22:39|0.36399
18:22:40|0.36424
18:22:41|0.36425
18:22:42|0.36396
18:22:42|0.36417
18:22:44|0.36397
18:22:45|0.36397
18:22:46|0.36424
18:22:47|0.36443
18:22:48|0.36389
18:22:48|0.36401
18:22:50|0.36419
18:22:51|0.36419
18:22:52|0.36419
18:22:53|0.36419
18:22:54|0.36462
18:22:55|0.36462
18:22:56|0.3639
18:22:58|0.36301
18:22:58|0.36301
18:22:59|0.36352
18:23:00|0.36312
18:23:01|0.36286
18:23:02|0.36332
18:23:03|0.36322
18:23:04|0.36322
18:23:05|0.36322
18:23:06|0.3629
18:23:07|0.36396
18:23:08|0.36361
18:23:09|0.36381
18:23:10|0.36368
18:23:11|0.365
18:23:12|0.363
18:23:13|0.363
18:23:15|0.36396
18:23:16|0.36369
18:23:17|0.36384
18:23:19|0.36384
18:23:19|0.36384
18:23:20|0.36391
18:23:21|0.36416
18:23:23|0.36434
18:23:24|0.36425
18:23:25|0.36425
18:23:26|0.36401
18:23:27|0.36401
18:23:28|0.36425
18:23:29|0.36431
18:23:30|0.36431
18:23:30|0.36425
18:23:32|0.36425
18:23:33|0.36473
18:23:34|0.36438
18:23:35|0.36499
18:23:36|0.365
18:23:37|0.365
18:23:38|0.365
18:23:39|0.365
18:23:40|0.365
18:23:41|0.36499
18:23:42|0.365
18:23:43|0.365
18:23:44|0.36348
18:23:45|0.36342
18:23:46|0.36342
18:23:47|0.36376
18:23:48|0.36376
18:23:49|0.36376
18:23:50|0.36376
18:23:51|0.36376
18:23:52|0.36286
18:23:53|0.36175
18:23:54|0.362
18:23:55|0.36233
18:23:56|0.362
18:23:57|0.36193
18:23:58|0.36231
18:23:59|0.36231
18:24:00|0.36231
18:24:01|0.36194
18:24:02|0.36116
18:24:03|0.36116
18:24:04|0.36107
18:24:05|0.36065
18:24:06|0.36051
18:24:07|0.36087
18:24:08|0.36087
18:24:09|0.36088
18:24:10|0.36053
18:24:11|0.36051
18:24:13|0.3605
18:24:13|0.3605
18:24:14|0.3605
18:24:16|0.36051
18:24:17|0.36026
18:24:18|0.3602
18:24:19|0.36051
18:24:20|0.36051
18:24:22|0.36011
18:24:22|0.36011
18:24:24|0.36011
18:24:24|0.36
18:24:26|0.36
18:24:27|0.36
18:24:27|0.3611
18:24:28|0.3611
18:24:30|0.3601
18:24:30|0.36175
18:24:31|0.3607
18:24:33|0.36151
18:24:33|0.3607
18:24:34|0.3607
18:24:35|0.3607
18:24:36|0.36151
18:24:37|0.36065
18:24:39|0.36117
18:24:39|0.36074
18:24:40|0.36075
18:24:42|0.36075
18:24:42|0.36075
18:24:44|0.36153
18:24:45|0.36153
18:24:46|0.36161
18:24:47|0.36162
18:24:48|0.36153
18:24:49|0.36153
18:24:50|0.36107
18:24:51|0.36107
18:24:52|0.36153
18:24:53|0.36153
18:24:54|0.3618
18:24:55|0.36203
18:24:56|0.36203
18:24:57|0.36203
18:24:58|0.36221
18:24:59|0.3624
18:25:00|0.36271
18:25:01|0.36335
18:25:02|0.36326
18:25:03|0.36326
18:25:05|0.36301
18:25:05|0.36282
18:25:06|0.36282
18:25:07|0.36282
18:25:08|0.36231
18:25:09|0.36341
18:25:10|0.36229
18:25:11|0.36229
18:25:12|0.36229
18:25:13|0.36229
18:25:14|0.36285
18:25:15|0.36246
18:25:16|0.36283
18:25:17|0.36283
18:25:19|0.36283
18:25:20|0.36283
18:25:21|0.36283
18:25:23|0.36283
18:25:24|0.36325
18:25:25|0.36325
18:25:26|0.36325
18:25:27|0.36325
18:25:28|0.36324
18:25:29|0.36324
18:25:30|0.36324
18:25:31|0.36324
18:25:32|0.36324
18:25:33|0.36324
18:25:35|0.36341
18:25:35|0.36384
18:25:36|0.36399
18:25:37|0.36451
18:25:38|0.36451
18:25:39|0.36451
18:25:40|0.36399
18:25:41|0.36425
18:25:42|0.36467
18:25:43|0.3649
18:25:44|0.36447
18:25:45|0.36481
18:25:46|0.36439
18:25:47|0.36475
18:25:48|0.36475
18:25:49|0.36439
18:25:50|0.36439
18:25:51|0.36439
18:25:52|0.36402
18:25:54|0.36401
18:25:54|0.36401
18:25:55|0.36384
18:25:56|0.36383
18:25:57|0.36383
18:25:58|0.36387
18:25:59|0.3636
18:26:00|0.3636
18:26:02|0.3636
18:26:02|0.3636
18:26:03|0.3636
18:26:04|0.36361
18:26:06|0.36361
18:26:06|0.36341
18:26:08|0.36327
18:26:09|0.36327
18:26:10|0.36327
18:26:11|0.36327
18:26:12|0.36327
18:26:13|0.36327
18:26:14|0.36324
18:26:15|0.36326
18:26:16|0.36231
18:26:16|0.36279
18:26:18|0.36253
18:26:20|0.36253
18:26:21|0.36285
18:26:22|0.36285
18:26:23|0.36254
18:26:24|0.36254
18:26:25|0.36288
18:26:26|0.36264
18:26:27|0.36274
18:26:28|0.36239
18:26:29|0.36273
18:26:31|0.36273
18:26:31|0.36273
18:26:32|0.36273
18:26:33|0.36273
18:26:34|0.36241
18:26:35|0.36244
18:26:36|0.36238
18:26:37|0.36245
18:26:38|0.363
18:26:39|0.36317
18:26:40|0.36317
18:26:41|0.36317
18:26:42|0.36323
18:26:43|0.36323
18:26:44|0.36327
18:26:45|0.36317
18:26:46|0.36317
18:26:47|0.36317
18:26:48|0.36327
18:26:49|0.36327
18:26:50|0.36327
18:26:51|0.36327
18:26:52|0.36327
18:26:53|0.36327
18:26:54|0.36317
18:26:55|0.36327
18:26:56|0.36341
18:26:58|0.363
18:26:59|0.363
18:26:59|0.363
18:27:00|0.363
18:27:01|0.36335
18:27:03|0.36335
18:27:04|0.36335
18:27:05|0.36335
18:27:06|0.3634
18:27:07|0.3634
18:27:08|0.3634
18:27:09|0.36359
18:27:10|0.36359
18:27:11|0.36325
18:27:12|0.36325
18:27:13|0.36323
18:27:14|0.36323
18:27:15|0.36323
18:27:16|0.36323
18:27:17|0.36323
18:27:18|0.3632
18:27:20|0.36317
18:27:20|0.36345
18:27:21|0.36345
18:27:22|0.36345
18:27:23|0.36343
18:27:24|0.36318
18:27:25|0.36318
18:27:26|0.36286
18:27:28|0.36268
18:27:29|0.36268
18:27:29|0.36302
18:27:31|0.36309
18:27:32|0.36276
18:27:33|0.36276
18:27:34|0.36276
18:27:35|0.36307
18:27:35|0.36307
18:27:37|0.363
18:27:38|0.363
18:27:39|0.363
18:27:40|0.363
18:27:41|0.36306
18:27:42|0.36488
18:27:43|0.36341
18:27:44|0.36317
18:27:45|0.36318
18:27:46|0.36317
18:27:47|0.36305
18:27:48|0.36305
18:27:49|0.36305
18:27:51|0.36308
18:27:51|0.36308
18:27:52|0.363
18:27:53|0.363
18:27:54|0.363
18:27:55|0.363
18:27:56|0.363
18:27:57|0.363
18:27:58|0.36298
18:27:59|0.36298
18:28:00|0.36298
18:28:02|0.36298
18:28:02|0.36296
18:28:04|0.36296
18:28:04|0.36296
18:28:05|0.36315
18:28:07|0.363
18:28:08|0.363
18:28:09|0.36298
18:28:09|0.36276
18:28:10|0.3625
18:28:11|0.36175
18:28:12|0.36172
18:28:13|0.3613
18:28:14|0.3613
18:28:16|0.36147
18:28:17|0.36123
18:28:17|0.36099
18:28:19|0.36097
18:28:20|0.36025
18:28:21|0.36025
18:28:22|0.36079
18:28:23|0.36075
18:28:24|0.35999
18:28:25|0.35982
18:28:26|0.35958
18:28:28|0.35956
18:28:28|0.35975
18:28:30|0.35954
18:28:31|0.35958
18:28:32|0.35958
18:28:33|0.35957
18:28:34|0.35975
18:28:35|0.35975
18:28:36|0.35975
18:28:37|0.35954
18:28:38|0.35954
18:28:39|0.35954
18:28:40|0.35916
18:28:41|0.35916
18:28:41|0.35916
18:28:42|0.35916
18:28:44|0.35916
18:28:45|0.35916
18:28:46|0.35953
18:28:47|0.35953
18:28:48|0.35922
18:28:49|0.35954
18:28:50|0.359
18:28:51|0.359
18:28:52|0.359
18:28:53|0.35875
18:28:54|0.35932
18:28:55|0.35932
18:28:57|0.35888
18:28:57|0.35892
18:28:58|0.35892
18:28:59|0.359
18:29:00|0.359
18:29:01|0.35943
18:29:02|0.35944
18:29:03|0.35954
18:29:04|0.35996
18:29:05|0.35997
18:29:06|0.35984
18:29:07|0.36
18:29:08|0.35994
18:29:09|0.36065
18:29:10|0.3602
18:29:11|0.3602
18:29:12|0.3602
18:29:13|0.36048
18:29:14|0.3605
18:29:15|0.36015
18:29:16|0.36015
18:29:17|0.36059
18:29:18|0.36088
18:29:19|0.36088
18:29:21|0.36078
18:29:22|0.36144
18:29:22|0.36144
18:29:24|0.36231
18:29:25|0.36235
18:29:26|0.36239
18:29:27|0.36218
18:29:28|0.36266
18:29:29|0.36268
18:29:30|0.36214
18:29:31|0.36177
18:29:32|0.36159
18:29:33|0.36168
18:29:34|0.36153
18:29:35|0.36152
18:29:36|0.36175
18:29:37|0.36152
18:29:38|0.36152
18:29:40|0.36076
18:29:40|0.36116
18:29:42|0.36053
18:29:43|0.3605
18:29:43|0.3605
18:29:45|0.36049
18:29:46|0.36058
18:29:46|0.36054
18:29:48|0.36054
18:29:48|0.36058
18:29:50|0.36058
18:29:50|0.36058
18:29:52|0.36059
18:29:53|0.36082
18:29:53|0.36082
18:29:55|0.36049
18:29:55|0.36046
18:29:57|0.36103
18:29:57|0.36103
18:29:59|0.36103
18:30:00|0.36103
18:30:01|0.36103
18:30:01|0.36103
18:30:03|0.36103
18:30:03|0.36103
18:30:05|0.36103
18:30:06|0.36058
18:30:07|0.36058
18:30:08|0.36058
18:30:09|0.36106
18:30:10|0.36112
18:30:11|0.36054
18:30:12|0.36054
18:30:12|0.36065
18:30:14|0.36093
18:30:15|0.36091
18:30:16|0.3606
18:30:17|0.36054
18:30:18|0.36054
18:30:18|0.36148
18:30:20|0.36124
18:30:21|0.36194
18:30:22|0.3618
18:30:23|0.36163
18:30:25|0.36146
18:30:25|0.36108
18:30:26|0.36148
18:30:28|0.3612
18:30:29|0.3612
18:30:30|0.36106
18:30:31|0.36065
18:30:32|0.36054
18:30:33|0.36117
18:30:34|0.36151
18:30:35|0.36102
18:30:37|0.3612
18:30:37|0.36175
18:30:38|0.36231
18:30:39|0.36231
18:30:41|0.363
18:30:41|0.36231
18:30:42|0.36253
18:30:43|0.36265
18:30:45|0.36286
18:30:45|0.36255
18:30:47|0.36267
18:30:48|0.36284
18:30:48|0.36341
18:30:49|0.36386
18:30:50|0.36386
18:30:51|0.36467
18:30:53|0.36492
18:30:53|0.3645
18:30:55|0.3645
18:30:55|0.36493
18:30:57|0.36493
18:30:58|0.36499
18:30:58|0.365
18:30:59|0.365
18:31:01|0.365
18:31:01|0.36495
18:31:02|0.36449
18:31:04|0.36507
18:31:04|0.365
18:31:06|0.36618
18:31:07|0.36728
18:31:07|0.36753
18:31:09|0.36691
18:31:09|0.36718
18:31:11|0.36662
18:31:12|0.36628
18:31:13|0.36651
18:31:14|0.36653
18:31:14|0.36648
18:31:15|0.36577
18:31:16|0.36575
18:31:18|0.36621
18:31:19|0.36603
18:31:20|0.36626
18:31:21|0.36627
18:31:22|0.36627
18:31:23|0.36552
18:31:24|0.36562
18:31:25|0.36565
18:31:26|0.3654
18:31:27|0.36515
18:31:28|0.36553
18:31:29|0.36593
18:31:30|0.36593
18:31:31|0.36593
18:31:33|0.36575
18:31:33|0.36554
18:31:35|0.36554
18:31:35|0.3655
18:31:37|0.36575
18:31:38|0.36575
18:31:38|0.36512
18:31:39|0.36465
18:31:41|0.36435
18:31:42|0.36396
18:31:42|0.36391
18:31:43|0.36302
18:31:44|0.36286
18:31:46|0.36507
18:31:47|0.36134
18:31:48|0.36134
18:31:49|0.36134
18:31:50|0.36226
18:31:50|0.36226
18:31:51|0.36231
18:31:53|0.36161
18:31:53|0.36231
18:31:55|0.36231
18:31:55|0.36231
18:31:57|0.36192
18:31:58|0.36279
18:31:59|0.36279
18:32:00|0.36175
18:32:01|0.36175
18:32:02|0.36135
18:32:03|0.36102
18:32:04|0.36127
18:32:05|0.36102
18:32:06|0.361
18:32:07|0.361
18:32:08|0.361
18:32:09|0.36119
18:32:10|0.36136
18:32:11|0.36151
18:32:12|0.36149
18:32:13|0.36149
18:32:14|0.36143
18:32:15|0.36134
18:32:16|0.36134
18:32:17|0.36134
18:32:18|0.36134
18:32:19|0.36174
18:32:20|0.36196
18:32:21|0.36196
18:32:22|0.36196
18:32:23|0.36196
18:32:25|0.36202
18:32:26|0.36207
18:32:27|0.36221
18:32:28|0.3619
18:32:29|0.36207
18:32:30|0.36207
18:32:31|0.36157
18:32:32|0.36157
18:32:32|0.36157
18:32:34|0.36157
18:32:35|0.36195
18:32:36|0.36195
18:32:37|0.36145
18:32:38|0.36189
18:32:39|0.36185
18:32:40|0.36144
18:32:41|0.36122
18:32:42|0.36121
18:32:43|0.36121
18:32:44|0.36121
18:32:46|0.36104
18:32:47|0.36104
18:32:47|0.36209
18:32:48|0.3612
18:32:50|0.361
18:32:50|0.3609
18:32:52|0.36092
18:32:52|0.36058
18:32:53|0.3605
18:32:54|0.36001
18:32:56|0.36001
18:32:56|0.36001
18:32:58|0.36032
18:32:59|0.36032
18:32:59|0.36032
18:33:01|0.36032
18:33:02|0.36032
18:33:03|0.36028
18:33:04|0.36065
18:33:05|0.36065
18:33:05|0.36133
18:33:07|0.36123
18:33:07|0.36135
18:33:09|0.36135
18:33:10|0.36175
18:33:11|0.36238
18:33:12|0.36247
18:33:13|0.36205
18:33:14|0.3618
18:33:15|0.36175
18:33:16|0.36154
18:33:17|0.3616
18:33:18|0.3616
18:33:19|0.36231
18:33:20|0.36231
18:33:21|0.3615
18:33:22|0.3615
18:33:23|0.36174
18:33:24|0.36174
18:33:25|0.36165
18:33:27|0.36165
18:33:27|0.3617
18:33:28|0.3617
18:33:30|0.3617
18:33:31|0.3617
18:33:31|0.3615
18:33:33|0.3615
18:33:34|0.36131
18:33:35|0.36131
18:33:36|0.36131
18:33:37|0.36131
18:33:37|0.36131
18:33:39|0.36131
18:33:40|0.36144
18:33:41|0.36144
18:33:42|0.36144
18:33:43|0.36144
18:33:44|0.3616
18:33:45|0.36131
18:33:46|0.36144
18:33:47|0.36144
18:33:48|0.3612
18:33:49|0.3612
18:33:50|0.3612
18:33:51|0.3612
18:33:52|0.3612
18:33:53|0.3612
18:33:54|0.3612
18:33:55|0.3612
18:33:56|0.36117
18:33:57|0.36112
18:33:58|0.36136
18:33:59|0.36104
18:34:00|0.36138
18:34:01|0.36138
18:34:02|0.36145
18:34:03|0.3617
18:34:04|0.36163
18:34:05|0.36163
18:34:06|0.36215
18:34:07|0.36267
18:34:08|0.36254
18:34:09|0.3627
18:34:10|0.3627
18:34:11|0.36276
18:34:12|0.36276
18:34:13|0.36232
18:34:14|0.36281
18:34:15|0.36281
18:34:16|0.36281
18:34:17|0.36281
18:34:18|0.36279
18:34:19|0.36279
18:34:20|0.36245
18:34:21|0.36294
18:34:22|0.363
18:34:23|0.363
18:34:24|0.363
18:34:25|0.363
18:34:26|0.36288
18:34:28|0.36288
18:34:28|0.36308
18:34:29|0.36309
18:34:31|0.36299
18:34:32|0.36299
18:34:33|0.36299
18:34:34|0.3631
18:34:34|0.3631
18:34:36|0.3631
18:34:37|0.363
18:34:38|0.36175
18:34:39|0.36286
18:34:40|0.36286
18:34:41|0.36286
18:34:42|0.36187
18:34:43|0.36286
18:34:44|0.36289
18:34:46|0.36233
18:34:46|0.36233
18:34:47|0.36233
18:34:48|0.36233
18:34:49|0.36233
18:34:50|0.36233
18:34:51|0.36232
18:34:52|0.36239
18:34:53|0.36273
18:34:54|0.36274
18:34:55|0.36213
18:34:56|0.3625
18:34:57|0.3625
18:34:58|0.36258
18:34:59|0.36258
18:35:00|0.36238
18:35:01|0.3625
18:35:02|0.3625
18:35:03|0.3625
18:35:04|0.3625
18:35:05|0.36285
18:35:06|0.36285
18:35:07|0.36285
18:35:08|0.3625
18:35:09|0.3625
18:35:10|0.36286
18:35:11|0.36285
18:35:12|0.36256
18:35:13|0.3625
18:35:14|0.3625
18:35:15|0.3625
18:35:16|0.3625
18:35:17|0.3625
18:35:18|0.36298
18:35:19|0.363
18:35:20|0.36257
18:35:21|0.363
18:35:22|0.363
18:35:23|0.363
18:35:24|0.36299
18:35:25|0.36299
18:35:26|0.36299
18:35:28|0.363
18:35:29|0.363
18:35:30|0.363
18:35:31|0.36281
18:35:32|0.36298
18:35:33|0.36285
18:35:34|0.36299
18:35:35|0.363
18:35:36|0.36299
18:35:37|0.36299
18:35:38|0.36299
18:35:40|0.36299
18:35:40|0.3625
18:35:41|0.3625
18:35:42|0.36266
18:35:43|0.36276
18:35:44|0.36231
18:35:46|0.36231
18:35:47|0.36231
18:35:47|0.3612
18:35:49|0.36237
18:35:49|0.36233
18:35:50|0.36233
18:35:51|0.36233
18:35:53|0.36216
18:35:53|0.36111
18:35:54|0.36175
18:35:55|0.36175
18:35:56|0.36175
18:35:57|0.36175
18:35:59|0.36175
18:35:59|0.36175
18:36:00|0.36175
18:36:01|0.36175
18:36:02|0.36175
18:36:03|0.36125
18:36:05|0.3611
18:36:05|0.3611
18:36:07|0.3611
18:36:08|0.3611
18:36:08|0.3611
18:36:10|0.36195
18:36:11|0.36195
18:36:12|0.36195
18:36:13|0.36195
18:36:14|0.3611
18:36:14|0.3611
18:36:16|0.3611
18:36:17|0.36163
18:36:18|0.36163
18:36:19|0.36163
18:36:20|0.36163
18:36:21|0.36163
18:36:22|0.36163
18:36:23|0.36138
18:36:23|0.36138
18:36:24|0.36138
18:36:25|0.36138
18:36:26|0.36138
18:36:28|0.36138
18:36:29|0.36138
18:36:30|0.36138
18:36:32|0.36138
18:36:33|0.36138
18:36:34|0.36138
18:36:35|0.36138
18:36:36|0.36138
18:36:37|0.36138
18:36:38|0.36152
18:36:40|0.36152
18:36:41|0.36152
18:36:42|0.36175
18:36:42|0.36175
18:36:43|0.36175
18:36:45|0.36156
18:36:45|0.36156
18:36:47|0.36156
18:36:47|0.36158
18:36:49|0.36158
18:36:50|0.36158
18:36:50|0.36158
18:36:52|0.36152
18:36:53|0.36152
18:36:53|0.36152
18:36:55|0.36152
18:36:56|0.36138
18:36:56|0.3611
18:36:58|0.3611
18:36:59|0.36145
18:37:00|0.36145
18:37:01|0.36108
18:37:02|0.361
18:37:03|0.36105
18:37:04|0.36121
18:37:05|0.36121
18:37:06|0.36121
18:37:07|0.36103
18:37:08|0.36103
18:37:09|0.36145
18:37:09|0.36147
18:37:11|0.36203
18:37:12|0.36145
18:37:13|0.36214
18:37:13|0.36207
18:37:15|0.36163
18:37:16|0.36185
18:37:17|0.36185
18:37:18|0.36185
18:37:19|0.36185
18:37:21|0.36185
18:37:21|0.36185
18:37:22|0.36185
18:37:23|0.36147
18:37:24|0.36159
18:37:25|0.36174
18:37:26|0.36174
18:37:28|0.36174
18:37:29|0.36174
18:37:30|0.36177
18:37:31|0.36177
18:37:32|0.36125
18:37:33|0.36125
18:37:34|0.36159
18:37:35|0.36159
18:37:37|0.36159
18:37:37|0.36159
18:37:39|0.36159
18:37:40|0.3611
18:37:41|0.36128
18:37:42|0.3611
18:37:43|0.3611
18:37:44|0.36133
18:37:45|0.36133
18:37:46|0.3611
18:37:48|0.3611
18:37:48|0.3611
18:37:49|0.3611
18:37:51|0.3611
18:37:51|0.36065
18:37:53|0.36096
18:37:53|0.361
18:37:54|0.361
18:37:55|0.36032
18:37:57|0.3601
18:37:58|0.35904
18:37:58|0.3585
18:37:59|0.35844
18:38:01|0.35806
18:38:02|0.35812
18:38:03|0.35777
18:38:04|0.35813
18:38:04|0.35807
18:38:05|0.35791
18:38:06|0.35682
18:38:07|0.35682
18:38:09|0.35682
18:38:09|0.35658
18:38:11|0.35658
18:38:12|0.35713
18:38:12|0.35713
18:38:14|0.3565
18:38:14|0.35626
18:38:16|0.35597
18:38:16|0.35578
18:38:17|0.35554
18:38:18|0.35554
18:38:19|0.35582
18:38:21|0.35481
18:38:22|0.354
18:38:22|0.3545
18:38:24|0.354
18:38:25|0.354
18:38:26|0.35429
18:38:26|0.35457
18:38:28|0.35475
18:38:29|0.35438
18:38:29|0.35475
18:38:30|0.35469
18:38:32|0.35516
18:38:32|0.35494
18:38:34|0.3555
18:38:35|0.35552
18:38:36|0.35457
18:38:37|0.35425
18:38:39|0.35438
18:38:39|0.35438
18:38:40|0.35452
18:38:42|0.35454
18:38:42|0.35447
18:38:44|0.35406
18:38:44|0.3545
18:38:46|0.3545
18:38:47|0.35457
18:38:48|0.35422
18:38:49|0.3543
18:38:50|0.3543
18:38:51|0.3543
18:38:52|0.35421
18:38:53|0.35408
18:38:54|0.35408
18:38:55|0.35404
18:38:56|0.35425
18:38:57|0.35408
18:38:58|0.35405
18:38:59|0.35405
18:39:00|0.35409
18:39:01|0.35409
18:39:03|0.35409
18:39:03|0.35443
18:39:05|0.35456
18:39:05|0.35421
18:39:06|0.35421
18:39:07|0.35447
18:39:08|0.35447
18:39:10|0.35457
18:39:10|0.35457
18:39:11|0.35457
18:39:12|0.35457
18:39:14|0.35505
18:39:14|0.35498
18:39:16|0.35498
18:39:16|0.35513
18:39:17|0.35513
18:39:19|0.35513
18:39:19|0.35567
18:39:20|0.35587
18:39:22|0.35602
18:39:22|0.35653
18:39:24|0.35676
18:39:25|0.35733
18:39:26|0.35728
18:39:26|0.35694
18:39:28|0.3567
18:39:28|0.35733
18:39:30|0.35737
18:39:31|0.35788
18:39:33|0.35798
18:39:34|0.35818
18:39:35|0.35874
18:39:36|0.3583
18:39:36|0.35832
18:39:38|0.35792
18:39:39|0.35836
18:39:40|0.35818
18:39:41|0.35842
18:39:42|0.35842
18:39:43|0.35828
18:39:44|0.35828
18:39:45|0.35788
18:39:46|0.35844
18:39:47|0.35844
18:39:48|0.35834
18:39:49|0.35834
18:39:50|0.35834
18:39:51|0.35827
18:39:52|0.35826
18:39:53|0.35826
18:39:54|0.35827
18:39:55|0.35827
18:39:56|0.35806
18:39:57|0.35827
18:39:58|0.35826
18:39:59|0.35813
18:40:00|0.35812
18:40:01|0.3581
18:40:02|0.358
18:40:03|0.35803
18:40:04|0.35803
18:40:05|0.35799
18:40:06|0.35799
18:40:07|0.35723
18:40:08|0.357
18:40:09|0.35699
18:40:10|0.35699
18:40:11|0.35623
18:40:12|0.356
18:40:13|0.35604
18:40:14|0.35567
18:40:15|0.35574
18:40:16|0.35513
18:40:17|0.35555
18:40:18|0.35554
18:40:19|0.35556
18:40:20|0.35556
18:40:21|0.35556
18:40:22|0.35571
18:40:23|0.35554
18:40:24|0.3553
18:40:25|0.35555
18:40:26|0.35554
18:40:27|0.35554
18:40:28|0.35554
18:40:29|0.35554
18:40:30|0.35554
18:40:32|0.35554
18:40:33|0.35517
18:40:34|0.35517
18:40:34|0.35517
18:40:36|0.35521
18:40:38|0.35552
18:40:38|0.35552
18:40:39|0.3553
18:40:40|0.3553
18:40:41|0.35525
18:40:42|0.35525
18:40:43|0.35525
18:40:44|0.35525
18:40:45|0.35524
18:40:46|0.355
18:40:47|0.35512
18:40:48|0.35512
18:40:49|0.355
18:40:50|0.35552
18:40:51|0.35599
18:40:52|0.3551
18:40:54|0.35568
18:40:54|0.3553
18:40:56|0.35555
18:40:57|0.35512
18:40:58|0.35512
18:40:59|0.35512
18:41:00|0.35512
18:41:01|0.355
18:41:02|0.35505
18:41:03|0.35457
18:41:04|0.35478
18:41:05|0.35499
18:41:06|0.35485
18:41:07|0.35468
18:41:08|0.35431
18:41:09|0.35404
18:41:10|0.35404
18:41:11|0.3537
18:41:12|0.35389
18:41:13|0.35389
18:41:13|0.35389
18:41:15|0.35389
18:41:16|0.35389
18:41:16|0.35384
18:41:18|0.35354
18:41:19|0.35368
18:41:20|0.35288
18:41:21|0.35346
18:41:22|0.35364
18:41:23|0.35288
18:41:24|0.35288
18:41:25|0.35346
18:41:26|0.35341
18:41:27|0.35366
18:41:28|0.35366
18:41:29|0.35366
18:41:30|0.35366
18:41:31|0.35328
18:41:32|0.35323
18:41:33|0.35323
18:41:35|0.3534
18:41:35|0.353
18:41:37|0.35326
18:41:38|0.35323
18:41:39|0.35291
18:41:41|0.35267
18:41:42|0.35267
18:41:43|0.35268
18:41:44|0.35268
18:41:44|0.35261
18:41:46|0.3525
18:41:46|0.3525
18:41:48|0.35261
18:41:48|0.35256
18:41:49|0.35256
18:41:51|0.35251
18:41:52|0.35251
18:41:53|0.35249
18:41:54|0.3525
18:41:55|0.3526
18:41:56|0.3526
18:41:57|0.3526
18:41:58|0.3526
18:41:59|0.3526
18:42:00|0.3526
18:42:01|0.3526
18:42:03|0.3526
18:42:03|0.3526
18:42:04|0.35289
18:42:05|0.3529
18:42:06|0.35272
18:42:07|0.35272
18:42:08|0.35272
18:42:10|0.35272
18:42:10|0.35272
18:42:11|0.353
18:42:13|0.35272
18:42:14|0.3526
18:42:14|0.35297
18:42:16|0.35267
18:42:16|0.35277
18:42:17|0.35277
18:42:18|0.353
18:42:20|0.353
18:42:21|0.353
18:42:21|0.353
18:42:22|0.35262
18:42:23|0.35262
18:42:24|0.35262
18:42:25|0.35293
18:42:27|0.35322
18:42:27|0.35322
18:42:29|0.35358
18:42:29|0.35359
18:42:30|0.35322
18:42:31|0.35322
18:42:32|0.35388
18:42:34|0.35385
18:42:35|0.35454
18:42:37|0.35471
18:42:37|0.35498
18:42:39|0.35502
18:42:40|0.35567
18:42:41|0.35567
18:42:42|0.35518
18:42:43|0.35581
18:42:44|0.35623
18:42:46|0.35653
18:42:46|0.3567
18:42:47|0.35687
18:42:49|0.35637
18:42:50|0.35683
18:42:51|0.35699
18:42:52|0.35699
18:42:53|0.35699
18:42:55|0.35699
18:42:55|0.35699
18:42:56|0.35668
18:42:57|0.35661
18:42:58|0.35625
18:42:59|0.35671
18:43:01|0.35689
18:43:02|0.35624
18:43:03|0.35623
18:43:03|0.35582
18:43:05|0.35577
18:43:05|0.35591
18:43:07|0.35626
18:43:08|0.35625
18:43:09|0.35581
18:43:10|0.35549
18:43:11|0.35551
18:43:12|0.35587
18:43:13|0.35512
18:43:14|0.355
18:43:15|0.35522
18:43:16|0.35528
18:43:17|0.35528
18:43:18|0.35528
18:43:19|0.35475
18:43:20|0.3551
18:43:21|0.3551
18:43:22|0.35501
18:43:23|0.35501
18:43:24|0.3552
18:43:25|0.3552
18:43:26|0.3552
18:43:27|0.35528
18:43:28|0.35528
18:43:29|0.3552
18:43:30|0.35526
18:43:31|0.35479
18:43:32|0.35479
18:43:33|0.35528
18:43:34|0.35528
18:43:36|0.35528
18:43:37|0.35528
18:43:38|0.35555
18:43:40|0.35555
18:43:40|0.35555
18:43:42|0.35528
18:43:42|0.35528
18:43:44|0.35484
18:43:45|0.35502
18:43:46|0.35502
18:43:47|0.35502
18:43:48|0.35502
18:43:49|0.35474
18:43:50|0.35474
18:43:51|0.35474
18:43:52|0.35474
18:43:53|0.35531
18:43:54|0.355
18:43:55|0.355
18:43:56|0.355
18:43:57|0.355
18:43:58|0.355
18:43:59|0.355
18:44:00|0.355
18:44:01|0.355
18:44:03|0.355
18:44:03|0.35494
18:44:04|0.35494
18:44:05|0.35494
18:44:06|0.35495
18:44:07|0.35495
18:44:08|0.35495
18:44:09|0.35519
18:44:10|0.35522
18:44:12|0.35522
18:44:12|0.35522
18:44:13|0.3552
18:44:14|0.3552
18:44:16|0.3552
18:44:17|0.35503
18:44:17|0.35503
18:44:19|0.35495
18:44:19|0.35495
18:44:21|0.35495
18:44:21|0.35495
18:44:23|0.35402
18:44:24|0.35465
18:44:24|0.35465
18:44:25|0.35483
18:44:27|0.35483
18:44:27|0.35465
18:44:28|0.35465
18:44:29|0.35495
18:44:31|0.35495
18:44:31|0.35495
18:44:32|0.35495
18:44:33|0.35495
18:44:34|0.35495
18:44:36|0.35495
18:44:37|0.35446
18:44:38|0.35446
18:44:39|0.35491
18:44:40|0.35495
18:44:42|0.3553
18:44:43|0.3553
18:44:44|0.355
18:44:44|0.355
18:44:46|0.35508
18:44:47|0.35508
18:44:48|0.35508
18:44:48|0.35508
18:44:50|0.35508
18:44:51|0.35543
18:44:52|0.35543
18:44:52|0.35567
18:44:54|0.35567
18:44:54|0.35567
18:44:55|0.35567
18:44:56|0.35567
18:44:58|0.35567
18:44:58|0.35567
18:44:59|0.35566
18:45:01|0.35566
18:45:01|0.3555
18:45:02|0.35562
18:45:04|0.35452
18:45:04|0.35428
18:45:05|0.35428
18:45:06|0.35428
18:45:07|0.35428
18:45:08|0.35428
18:45:09|0.35457
18:45:10|0.35457
18:45:11|0.35521
18:45:13|0.35521
18:45:14|0.35521
18:45:15|0.35521
18:45:15|0.35466
18:45:16|0.35351
18:45:18|0.3548
18:45:18|0.35457
18:45:20|0.35457
18:45:20|0.35457
18:45:22|0.35457
18:45:23|0.35419
18:45:24|0.35419
18:45:25|0.3546
18:45:25|0.3546
18:45:27|0.3546
18:45:28|0.3546
18:45:29|0.35426
18:45:30|0.35426
18:45:30|0.35426
18:45:32|0.35426
18:45:33|0.35426
18:45:34|0.35496
18:45:34|0.35495
18:45:36|0.35437
18:45:37|0.35473
18:45:39|0.35499
18:45:40|0.35512
18:45:41|0.35495
18:45:42|0.35482
18:45:43|0.35482
18:45:45|0.3544
18:45:45|0.3544
18:45:46|0.3544
18:45:47|0.3544
18:45:48|0.3544
18:45:49|0.3549
18:45:51|0.35488
18:45:52|0.35488
18:45:52|0.35495
18:45:53|0.35495
18:45:54|0.35495
18:45:55|0.35495
18:45:56|0.35495
18:45:57|0.35509
18:45:59|0.35527
18:46:00|0.35506
18:46:00|0.35542
18:46:01|0.35542
18:46:03|0.35537
18:46:03|0.3555
18:46:05|0.35537
18:46:06|0.35537
18:46:06|0.35457
18:46:08|0.35457
18:46:09|0.35506
18:46:10|0.35532
18:46:11|0.35532
18:46:12|0.35532
18:46:13|0.35531
18:46:13|0.35532
18:46:15|0.35532
18:46:16|0.35531
18:46:16|0.35531
18:46:18|0.35558
18:46:18|0.35558
18:46:20|0.35555
18:46:21|0.35553
18:46:22|0.35559
18:46:23|0.35598
18:46:24|0.356
18:46:25|0.356
18:46:26|0.356
18:46:27|0.35603
18:46:28|0.35603
18:46:29|0.3563
18:46:30|0.35629
18:46:31|0.35629
18:46:31|0.35663
18:46:33|0.35648
18:46:34|0.35671
18:46:35|0.357
18:46:36|0.357
18:46:37|0.35733
18:46:39|0.35765
18:46:40|0.358
18:46:41|0.35796
18:46:42|0.35812
18:46:44|0.35812
18:46:45|0.35852
18:46:46|0.35855
18:46:47|0.35893
18:46:47|0.359
18:46:49|0.35892
18:46:50|0.35899
18:46:51|0.36
18:46:52|0.35995
18:46:52|0.35981
18:46:54|0.3599
18:46:55|0.36
18:46:56|0.3599
18:46:57|0.3599
18:46:58|0.35844
18:46:59|0.35872
18:47:00|0.35862
18:47:01|0.35894
18:47:02|0.35858
18:47:04|0.35899
18:47:04|0.35899
18:47:05|0.3599
18:47:06|0.3599
18:47:07|0.35939
18:47:08|0.35939
18:47:09|0.35939
18:47:10|0.35899
18:47:11|0.3588
18:47:12|0.3588
18:47:13|0.3588
18:47:14|0.3588
18:47:15|0.35921
18:47:16|0.3587
18:47:18|0.3587
18:47:18|0.35842
18:47:19|0.358
18:47:20|0.358
18:47:21|0.358
18:47:23|0.358
18:47:24|0.35788
18:47:25|0.35788
18:47:26|0.35733
18:47:27|0.35733
18:47:28|0.35733
18:47:29|0.35733
18:47:31|0.35733
18:47:31|0.35733
18:47:32|0.35733
18:47:33|0.357
18:47:34|0.357
18:47:35|0.357
18:47:36|0.357
18:47:37|0.3589
18:47:39|0.35954
18:47:40|0.35917
18:47:41|0.36
18:47:43|0.36
18:47:43|0.35929
18:47:44|0.35929
18:47:46|0.35929
18:47:47|0.35963
18:47:47|0.35963
18:47:49|0.35954
18:47:51|0.35967
18:47:52|0.35967
18:47:53|0.3588
18:47:54|0.36
18:47:54|0.35938
18:47:55|0.35899
18:47:57|0.35989
18:47:57|0.35989
18:47:59|0.35989
18:48:00|0.35989
18:48:01|0.35957
18:48:01|0.35957
18:48:03|0.35954
18:48:03|0.35954
18:48:05|0.36
18:48:06|0.36
18:48:06|0.36
18:48:07|0.35967
18:48:09|0.36087
18:48:10|0.36089
18:48:11|0.36082
18:48:12|0.36026
18:48:13|0.36074
18:48:14|0.3609
18:48:14|0.36093
18:48:15|0.3612
18:48:16|0.362
18:48:18|0.362
18:48:19|0.36123
18:48:20|0.36186
18:48:21|0.362
18:48:22|0.3619
18:48:23|0.36197
18:48:24|0.36197
18:48:25|0.362
18:48:26|0.362
18:48:26|0.36196
18:48:28|0.36197
18:48:29|0.3619
18:48:30|0.362
18:48:32|0.362
18:48:32|0.36143
18:48:33|0.36143
18:48:34|0.36199
18:48:35|0.362
18:48:36|0.362
18:48:38|0.36066
18:48:38|0.36066
18:48:40|0.36
18:48:41|0.35954
18:48:43|0.35953
18:48:44|0.359
18:48:45|0.35864
18:48:46|0.35864
18:48:48|0.35864
18:48:48|0.35844
18:48:49|0.3599
18:48:50|0.3599
18:48:52|0.3589
18:48:52|0.35875
18:48:54|0.35875
18:48:55|0.35875
18:48:56|0.35875
18:48:57|0.35875
18:48:58|0.35899
18:48:59|0.35899
18:49:00|0.35909
18:49:01|0.35909
18:49:02|0.35967
18:49:03|0.35997
18:49:04|0.35997
18:49:05|0.35997
18:49:06|0.35954
18:49:07|0.35954
18:49:08|0.35906
18:49:09|0.35906
18:49:10|0.35906
18:49:11|0.35906
18:49:12|0.35965
18:49:13|0.35958
18:49:14|0.35958
18:49:15|0.35958
18:49:16|0.35959
18:49:17|0.35959
18:49:18|0.35959
18:49:19|0.35958
18:49:20|0.35958
18:49:21|0.35958
18:49:22|0.35958
18:49:24|0.35943
18:49:24|0.35943
18:49:25|0.35943
18:49:26|0.35908
18:49:27|0.35908
18:49:28|0.35908
18:49:30|0.35939
18:49:30|0.3586
18:49:32|0.3586
18:49:32|0.3586
18:49:34|0.35869
18:49:35|0.35869
18:49:35|0.3586
18:49:36|0.3586
18:49:37|0.3586
18:49:38|0.3586
18:49:40|0.35896
18:49:41|0.35896
18:49:42|0.35818
18:49:44|0.35899
18:49:44|0.35899
18:49:45|0.35899
18:49:47|0.35845
18:49:47|0.35844
18:49:48|0.35841
18:49:50|0.35875
18:49:51|0.35875
18:49:52|0.35812
18:49:53|0.35804
18:49:54|0.35789
18:49:55|0.35784
18:49:56|0.35758
18:49:57|0.35758
18:49:58|0.3574
18:49:59|0.35754
18:50:00|0.35754
18:50:01|0.35754
18:50:02|0.35754
18:50:03|0.35763
18:50:04|0.35763
18:50:05|0.35751
18:50:06|0.35763
18:50:07|0.35763
18:50:08|0.35763
18:50:09|0.35758
18:50:10|0.35758
18:50:11|0.35758
18:50:12|0.35758
18:50:13|0.35817
18:50:14|0.35817
18:50:15|0.35817
18:50:16|0.35817
18:50:17|0.35817
18:50:18|0.35817
18:50:19|0.3582
18:50:20|0.35865
18:50:21|0.35921
18:50:22|0.35911
18:50:23|0.35887
18:50:24|0.3595
18:50:25|0.35914
18:50:26|0.35909
18:50:27|0.35909
18:50:28|0.35909
18:50:29|0.35707
18:50:30|0.35707
18:50:31|0.35844
18:50:32|0.35788
18:50:33|0.35843
18:50:34|0.35843
18:50:35|0.3583
18:50:36|0.3583
18:50:37|0.3583
18:50:38|0.3583
18:50:39|0.3583
18:50:40|0.35844
18:50:41|0.35848
18:50:43|0.35848
18:50:44|0.35848
18:50:45|0.35848
18:50:46|0.358
18:50:47|0.3583
18:50:48|0.3583
18:50:50|0.3583
18:50:51|0.3583
18:50:51|0.3583
18:50:52|0.35792
18:50:53|0.35792
18:50:54|0.3582
18:50:55|0.3582
18:50:56|0.35799
18:50:57|0.35799
18:50:58|0.35799
18:50:59|0.3582
18:51:00|0.3582
18:51:01|0.3577
18:51:02|0.35742
18:51:03|0.357
18:51:05|0.357
18:51:05|0.35663
18:51:06|0.3546
18:51:08|0.35512
18:51:09|0.35449
18:51:09|0.35557
18:51:11|0.35498
18:51:11|0.35461
18:51:12|0.35489
18:51:14|0.35549
18:51:14|0.355
18:51:16|0.35507
18:51:16|0.3553
18:51:18|0.3546
18:51:18|0.35516
18:51:20|0.35489
18:51:20|0.35475
18:51:21|0.35569
18:51:22|0.35512
18:51:24|0.35567
18:51:24|0.35567
18:51:26|0.35567
18:51:27|0.35479
18:51:27|0.35479
18:51:29|0.35479
18:51:30|0.35479
18:51:30|0.35479
18:51:31|0.35479
18:51:32|0.35489
18:51:33|0.35489
18:51:34|0.35489
18:51:36|0.35489
18:51:36|0.35489
18:51:38|0.35567
18:51:39|0.35563
18:51:40|0.35607
18:51:40|0.35611
18:51:42|0.35611
18:51:43|0.35563
18:51:44|0.35563
18:51:46|0.35563
18:51:47|0.35623
18:51:48|0.35623
18:51:50|0.35598
18:51:50|0.35598
18:51:52|0.35598
18:51:53|0.35598
18:51:54|0.35598
18:51:55|0.356
18:51:56|0.35623
18:51:57|0.35623
18:51:58|0.35623
18:51:59|0.35623
18:52:00|0.35623
18:52:01|0.35623
18:52:03|0.35623
18:52:04|0.35623
18:52:05|0.35659
18:52:06|0.356
18:52:07|0.356
18:52:08|0.35623
18:52:10|0.35623
18:52:10|0.35623
18:52:11|0.35623
18:52:13|0.35623
18:52:14|0.35623
18:52:15|0.35623
18:52:15|0.35623
18:52:17|0.35623
18:52:17|0.35733
18:52:18|0.35733
18:52:19|0.35733
18:52:20|0.35687
18:52:21|0.35708
18:52:23|0.35708
18:52:23|0.35708
18:52:24|0.35623
18:52:25|0.35623
18:52:27|0.35701
18:52:28|0.35701
18:52:28|0.3565
18:52:29|0.35651
18:52:30|0.35651
18:52:31|0.35651
18:52:32|0.35708
18:52:34|0.358
18:52:35|0.35678
18:52:35|0.35733
18:52:37|0.35656
18:52:38|0.35656
18:52:39|0.35656
18:52:40|0.35656
18:52:41|0.35656
18:52:42|0.35656
18:52:42|0.35653
18:52:44|0.35657
18:52:45|0.35657
18:52:47|0.35657
18:52:48|0.35657
18:52:49|0.35657
18:52:50|0.35657
18:52:50|0.35657
18:52:51|0.35657
18:52:53|0.35657
18:52:54|0.35657
18:52:55|0.3565
18:52:56|0.3565
18:52:57|0.3565
18:52:58|0.3565
18:52:59|0.3565
18:53:00|0.3565
18:53:01|0.3565
18:53:02|0.35655
18:53:03|0.35655
18:53:04|0.35655
18:53:06|0.35655
18:53:06|0.35655
18:53:07|0.35655
18:53:08|0.35655
18:53:09|0.35655
18:53:10|0.35655
18:53:11|0.35656
18:53:12|0.35656
18:53:13|0.35691
18:53:14|0.35691
18:53:15|0.3566
18:53:16|0.3566
18:53:17|0.3566
18:53:18|0.3566
18:53:19|0.3566
18:53:20|0.3569
18:53:21|0.3569
18:53:22|0.3566
18:53:23|0.3566
18:53:24|0.3566
18:53:25|0.3566
18:53:26|0.3566
18:53:27|0.3566
18:53:28|0.3566
18:53:29|0.3566
18:53:30|0.3566
18:53:31|0.357
18:53:32|0.357
18:53:33|0.357
18:53:34|0.357
18:53:35|0.357
18:53:36|0.357
18:53:37|0.357
18:53:38|0.357
18:53:39|0.35733
18:53:40|0.35733
18:53:41|0.35582
18:53:42|0.35613
18:53:43|0.35679
18:53:45|0.35679
18:53:46|0.35679
18:53:47|0.35679
18:53:49|0.35682
18:53:50|0.35682
18:53:51|0.35682
18:53:52|0.35682
18:53:54|0.35684
18:53:54|0.35684
18:53:55|0.3566
18:53:57|0.3566
18:53:57|0.3566
18:53:59|0.3566
18:54:00|0.3566
18:54:01|0.3566
18:54:02|0.3566
18:54:03|0.3566
18:54:05|0.3566
18:54:05|0.3566
18:54:06|0.3566
18:54:08|0.3566
18:54:08|0.3566
18:54:09|0.3566
18:54:10|0.3566
18:54:11|0.3566
18:54:12|0.3566
18:54:13|0.35624
18:54:14|0.35624
18:54:15|0.35624
18:54:16|0.35624
18:54:17|0.35649
18:54:19|0.35649
18:54:19|0.35649
18:54:20|0.3566
18:54:21|0.3566
18:54:22|0.35649
18:54:23|0.35649
18:54:24|0.35627
18:54:25|0.35627
18:54:26|0.35623
18:54:27|0.35623
18:54:28|0.35623
18:54:29|0.356
18:54:30|0.356
18:54:31|0.356
18:54:32|0.356
18:54:33|0.356
18:54:34|0.356
18:54:35|0.356
18:54:36|0.35615
18:54:37|0.35615
18:54:38|0.35615
18:54:39|0.35581
18:54:40|0.35581
18:54:41|0.35581
18:54:42|0.35581
18:54:43|0.356
18:54:44|0.356
18:54:45|0.356
18:54:47|0.356
18:54:48|0.356
18:54:49|0.356
18:54:50|0.356
18:54:52|0.356
18:54:52|0.3561
18:54:53|0.3561
18:54:54|0.3561
18:54:55|0.35568
18:54:56|0.35568
18:54:57|0.35553
18:54:58|0.35549
18:54:59|0.35549
18:55:00|0.35536
18:55:02|0.35536
18:55:03|0.35536
18:55:04|0.35536
18:55:05|0.35536
18:55:06|0.35536
18:55:07|0.35536
18:55:08|0.35512
18:55:09|0.35512
18:55:10|0.35512
18:55:11|0.355
18:55:12|0.355
18:55:13|0.355
18:55:14|0.35457
18:55:15|0.3545
18:55:16|0.3545
18:55:17|0.3545
18:55:18|0.35459
18:55:19|0.35459
18:55:20|0.35497
18:55:21|0.35475
18:55:22|0.35502
18:55:23|0.35553
18:55:24|0.35534
18:55:25|0.35534
18:55:26|0.3555
18:55:27|0.3555
18:55:28|0.35508
18:55:29|0.35508
18:55:30|0.35498
18:55:31|0.35498
18:55:32|0.35498
18:55:33|0.35472
18:55:34|0.35472
18:55:35|0.35477
18:55:36|0.35459
18:55:37|0.35459
18:55:38|0.35459
18:55:39|0.35459
18:55:40|0.3545
18:55:41|0.35435
18:55:42|0.35435
18:55:43|0.35435
18:55:44|0.35435
18:55:45|0.35422
18:55:46|0.35422
18:55:48|0.35422
18:55:49|0.35422
18:55:49|0.35422
18:55:51|0.35422
18:55:52|0.35402
18:55:53|0.35464
18:55:54|0.35464
18:55:55|0.35464
18:55:57|0.35433
18:55:58|0.35433
18:55:59|0.35433
18:56:00|0.35433
18:56:01|0.35421
18:56:02|0.35421
18:56:03|0.3545
18:56:05|0.35435
18:56:05|0.35403
18:56:06|0.35403
18:56:07|0.35405
18:56:08|0.35405
18:56:09|0.35421
18:56:11|0.35435
18:56:12|0.35435
18:56:12|0.35435
18:56:13|0.35435
18:56:15|0.35435
18:56:16|0.35435
18:56:16|0.3538
18:56:17|0.35435
18:56:19|0.35435
18:56:20|0.35422
18:56:20|0.35422
18:56:21|0.35422
18:56:22|0.35422
18:56:24|0.35422
18:56:24|0.35422
18:56:26|0.35452
18:56:27|0.35452
18:56:27|0.35442
18:56:28|0.35479
18:56:29|0.35452
18:56:30|0.35423
18:56:31|0.3543
18:56:33|0.35421
18:56:33|0.35421
18:56:35|0.3541
18:56:35|0.3541
18:56:36|0.3541
18:56:37|0.3541
18:56:38|0.3541
18:56:39|0.3541
18:56:40|0.3541
18:56:41|0.3541
18:56:43|0.35413
18:56:44|0.35413
18:56:44|0.35413
18:56:45|0.35413
18:56:46|0.35413
18:56:48|0.35422
18:56:49|0.35446
18:56:50|0.35446
18:56:51|0.35421
18:56:53|0.3541
18:56:53|0.3541
18:56:55|0.3541
18:56:56|0.3541
18:56:57|0.3541
18:56:58|0.3541
18:56:59|0.35381
18:57:00|0.35381
18:57:02|0.35381
18:57:02|0.35304
18:57:03|0.35338
18:57:04|0.353
18:57:05|0.35317
18:57:06|0.35205
18:57:07|0.351
18:57:08|0.351
18:57:10|0.35101
18:57:10|0.35101
18:57:11|0.351
18:57:13|0.351
18:57:14|0.35018
18:57:14|0.34974
18:57:15|0.34904
18:57:17|0.34914
18:57:18|0.34812
18:57:19|0.34812
18:57:20|0.34813
18:57:20|0.34813
18:57:22|0.34744
18:57:23|0.34792
18:57:24|0.34792
18:57:24|0.34789
18:57:26|0.34789
18:57:26|0.34757
18:57:27|0.34757
18:57:29|0.34757
18:57:29|0.34757
18:57:30|0.34753
18:57:32|0.34878
18:57:32|0.34904
18:57:34|0.34904
18:57:34|0.3489
18:57:35|0.34822
18:57:37|0.34839
18:57:37|0.34884
18:57:38|0.34884
18:57:40|0.34865
18:57:40|0.34865
18:57:41|0.34803
18:57:42|0.34817
18:57:44|0.34753
18:57:44|0.34753
18:57:46|0.34753
18:57:46|0.34775
18:57:48|0.34754
18:57:49|0.34754
18:57:50|0.34754
18:57:51|0.34754
18:57:52|0.34754
18:57:53|0.34754
18:57:54|0.34742
18:57:55|0.34723
18:57:57|0.34772
18:57:57|0.34723
18:57:58|0.34723
18:57:59|0.34749
18:58:00|0.34748
18:58:02|0.34723
18:58:03|0.3472
18:58:03|0.34731
18:58:05|0.34722
18:58:05|0.347
18:58:07|0.34708
18:58:07|0.34707
18:58:09|0.34698
18:58:10|0.34708
18:58:11|0.34709
18:58:12|0.34709
18:58:13|0.34709
18:58:14|0.347
18:58:15|0.34667
18:58:16|0.3465
18:58:17|0.34653
18:58:18|0.34658
18:58:19|0.34682
18:58:20|0.34683
18:58:22|0.3468
18:58:22|0.34641
18:58:23|0.3455
18:58:24|0.34628
18:58:25|0.34661
18:58:26|0.34471
18:58:27|0.34471
18:58:28|0.34572
18:58:29|0.34628
18:58:30|0.34628
18:58:32|0.34638
18:58:33|0.34638
18:58:33|0.346
18:58:34|0.346
18:58:36|0.3463
18:58:36|0.3463
18:58:37|0.346
18:58:39|0.34606
18:58:40|0.34628
18:58:40|0.34651
18:58:42|0.3463
18:58:43|0.34622
18:58:44|0.34674
18:58:45|0.34616
18:58:45|0.34679
18:58:47|0.34679
18:58:48|0.34622
18:58:49|0.34671
18:58:50|0.34603
18:58:52|0.34603
18:58:53|0.34679
18:58:54|0.346
18:58:55|0.346
18:58:56|0.346
18:58:57|0.346
18:58:59|0.34637
18:58:59|0.34637
18:59:00|0.34637
18:59:01|0.34637
18:59:02|0.34628
18:59:04|0.346
18:59:05|0.34646
18:59:06|0.34646
18:59:06|0.34637
18:59:07|0.34637
18:59:08|0.34675
18:59:09|0.34675
18:59:10|0.34626
18:59:12|0.346
18:59:12|0.34651
18:59:14|0.34627
18:59:14|0.34626
18:59:15|0.34662
18:59:17|0.34658
18:59:17|0.34627
18:59:19|0.34637
18:59:20|0.34626
18:59:21|0.34629
18:59:22|0.34629
18:59:23|0.34706
18:59:24|0.3467
18:59:24|0.34753
18:59:25|0.34719
18:59:26|0.34757
18:59:28|0.34812
18:59:29|0.34774
18:59:30|0.34822
18:59:31|0.34843
18:59:32|0.34843
18:59:33|0.35
18:59:34|0.35
18:59:35|0.35
18:59:36|0.35
18:59:37|0.35
18:59:38|0.35
18:59:39|0.35
18:59:40|0.35
18:59:41|0.35004
18:59:42|0.35015
18:59:43|0.35015
18:59:44|0.35
18:59:45|0.35
18:59:46|0.34962
18:59:47|0.34962
18:59:48|0.34962
18:59:49|0.34959
18:59:50|0.34959
18:59:52|0.34913
18:59:53|0.34912
18:59:53|0.34912
18:59:55|0.34904
18:59:56|0.34904
18:59:57|0.34895
18:59:58|0.34886
18:59:59|0.34875
19:00:00|0.34875
19:00:01|0.34912
19:00:03|0.34918
19:00:03|0.34918
19:00:05|0.34912
19:00:06|0.34922
19:00:06|0.34922
19:00:08|0.34922
19:00:09|0.34882
19:00:10|0.34882
19:00:10|0.34882
19:00:11|0.34882
19:00:13|0.34915
19:00:13|0.34915
19:00:14|0.34915
19:00:15|0.34882
19:00:16|0.34882
19:00:17|0.34876
19:00:18|0.34824
19:00:20|0.34812
19:00:20|0.34793
19:00:22|0.34793
19:00:22|0.34793
19:00:23|0.34785
19:00:24|0.34785
19:00:25|0.34785
19:00:26|0.34785
19:00:27|0.34785
19:00:28|0.34779
19:00:30|0.34768
19:00:30|0.34765
19:00:31|0.34754
19:00:32|0.34754
19:00:33|0.3473
19:00:35|0.34765
19:00:35|0.34731
19:00:36|0.34727
19:00:38|0.347
19:00:38|0.347
19:00:40|0.347
19:00:41|0.347
19:00:42|0.34692
19:00:43|0.34692
19:00:44|0.34692
19:00:45|0.34692
19:00:46|0.34692
19:00:46|0.34692
19:00:48|0.34683
19:00:49|0.34683
19:00:50|0.34692
19:00:51|0.34692
19:00:52|0.34674
19:00:53|0.34674
19:00:55|0.3467
19:00:56|0.34656
19:00:56|0.34655
19:00:58|0.3463
19:00:59|0.3463
19:01:01|0.34649
19:01:01|0.34628
19:01:02|0.34629
19:01:04|0.34612
19:01:05|0.34612
19:01:06|0.34612
19:01:07|0.34606
19:01:09|0.34601
19:01:10|0.34601
19:01:10|0.34601
19:01:11|0.34571
19:01:12|0.3452
19:01:13|0.34517
19:01:14|0.34501
19:01:15|0.345
19:01:16|0.34452
19:01:17|0.34491
19:01:18|0.34441
19:01:19|0.34462
19:01:21|0.34486
19:01:21|0.34485
19:01:22|0.34481
19:01:23|0.34409
19:01:24|0.34418
19:01:25|0.34415
19:01:27|0.34354
19:01:27|0.344
19:01:28|0.34401
19:01:29|0.34412
19:01:31|0.34413
19:01:31|0.34423
19:01:32|0.34424
19:01:33|0.34402
19:01:35|0.344
19:01:36|0.34402
19:01:37|0.34422
19:01:38|0.34402
19:01:38|0.34401
19:01:39|0.34424
19:01:40|0.34428
19:01:42|0.34401
19:01:42|0.344
19:01:43|0.344
19:01:45|0.34442
19:01:45|0.34442
19:01:47|0.34442
19:01:47|0.34429
19:01:48|0.34429
19:01:50|0.34422
19:01:51|0.34422
19:01:51|0.34429
19:01:53|0.34399
19:01:54|0.34375
19:01:56|0.34353
19:01:57|0.34353
19:01:58|0.34353
19:01:59|0.34361
19:02:00|0.34354
19:02:01|0.34353
19:02:02|0.34353
19:02:03|0.34372
19:02:04|0.34429
19:02:05|0.34448
19:02:06|0.34448
19:02:07|0.34451
19:02:08|0.34451
19:02:09|0.34435
19:02:10|0.34474
19:02:11|0.34474
19:02:12|0.34412
19:02:13|0.34412
19:02:14|0.34413
19:02:15|0.34417
19:02:16|0.34403
19:02:17|0.34403
19:02:18|0.34403
19:02:19|0.344
19:02:20|0.344
19:02:21|0.344
19:02:23|0.34361
19:02:23|0.34361
19:02:24|0.34361
19:02:25|0.34354
19:02:26|0.34354
19:02:27|0.34354
19:02:28|0.34354
19:02:29|0.34354
19:02:30|0.34355
19:02:31|0.34355
19:02:33|0.34361
19:02:34|0.34382
19:02:34|0.34394
19:02:35|0.344
19:02:36|0.344
19:02:37|0.34351
19:02:38|0.34376
19:02:40|0.34376
19:02:40|0.34376
19:02:41|0.34376
19:02:42|0.3435
19:02:43|0.3435
19:02:44|0.3435
19:02:46|0.3435
19:02:46|0.3435
19:02:47|0.3435
19:02:48|0.3435
19:02:50|0.3435
19:02:50|0.3435
19:02:51|0.3435
19:02:52|0.3435
19:02:53|0.3435
19:02:55|0.3435
19:02:56|0.3435
19:02:57|0.3435
19:02:58|0.3435
19:03:00|0.34341
19:03:00|0.3434
19:03:02|0.3434
19:03:03|0.3434
19:03:03|0.3434
19:03:05|0.3434
19:03:06|0.3434
19:03:07|0.34318
19:03:09|0.34309
19:03:09|0.34331
19:03:10|0.34331
19:03:11|0.343
19:03:12|0.343
19:03:13|0.34293
19:03:14|0.34293
19:03:15|0.34252
19:03:16|0.34241
19:03:17|0.34246
19:03:18|0.34247
19:03:19|0.34258
19:03:20|0.34255
19:03:21|0.34242
19:03:22|0.34223
19:03:23|0.3425
19:03:24|0.3425
19:03:25|0.34251
19:03:26|0.34221
19:03:27|0.34221
19:03:28|0.34221
19:03:29|0.34221
19:03:30|0.34221
19:03:31|0.34224
19:03:33|0.34222
19:03:33|0.34222
19:03:34|0.34222
19:03:35|0.34222
19:03:36|0.34238
19:03:37|0.34222
19:03:39|0.34237
19:03:39|0.34265
19:03:41|0.34309
19:03:41|0.34279
19:03:43|0.34288
19:03:43|0.3434
19:03:45|0.34338
19:03:45|0.34302
19:03:46|0.344
19:03:47|0.34354
19:03:48|0.34151
19:03:50|0.34351
19:03:50|0.34222
19:03:51|0.34309
19:03:52|0.34261
19:03:53|0.34305
19:03:55|0.34296
19:03:56|0.34296
19:03:58|0.3435
19:03:59|0.34362
19:04:00|0.34362
19:04:01|0.34362
19:04:03|0.34414
19:04:04|0.34316
19:04:05|0.34316
19:04:05|0.34362
19:04:07|0.34362
19:04:08|0.34362
19:04:09|0.34367
19:04:10|0.34364
19:04:11|0.34364
19:04:12|0.34364
19:04:13|0.3443
19:04:14|0.34445
19:04:15|0.34473
19:04:16|0.34496
19:04:17|0.34488
19:04:18|0.345
19:04:19|0.34521
19:04:20|0.34532
19:04:21|0.34572
19:04:22|0.3458
19:04:23|0.34532
19:04:24|0.34523
19:04:26|0.3458
19:04:26|0.34541
19:04:27|0.34541
19:04:28|0.34526
19:04:30|0.34526
19:04:30|0.34526
19:04:32|0.34518
19:04:33|0.34517
19:04:34|0.34527
19:04:35|0.34517
19:04:36|0.34517
19:04:37|0.34534
19:04:38|0.34536
19:04:38|0.3453
19:04:40|0.34534
19:04:41|0.34534
19:04:42|0.34559
19:04:42|0.34539
19:04:44|0.34579
19:04:45|0.3458
19:04:46|0.34539
19:04:47|0.34579
19:04:47|0.3458
19:04:48|0.3458
19:04:49|0.3458
19:04:51|0.34579
19:04:52|0.34564
19:04:53|0.34564
19:04:53|0.34564
19:04:54|0.34564
19:04:55|0.34564
19:04:57|0.34551
19:04:59|0.34551
19:05:00|0.34539
19:05:01|0.34539
19:05:02|0.34539
19:05:03|0.34539
19:05:04|0.34539
19:05:05|0.34539
19:05:06|0.34535
19:05:08|0.34526
19:05:08|0.34499
19:05:09|0.34482
19:05:10|0.34462
19:05:11|0.34462
19:05:12|0.34454
19:05:13|0.34454
19:05:14|0.34364
19:05:15|0.34364
19:05:16|0.34364
19:05:17|0.34364
19:05:18|0.34364
19:05:19|0.34364
19:05:20|0.34301
19:05:21|0.34405
19:05:22|0.3432
19:05:24|0.3432
19:05:24|0.3432
19:05:25|0.34386
19:05:26|0.34386
19:05:27|0.34386
19:05:28|0.34354
19:05:29|0.34354
19:05:30|0.34341
19:05:31|0.3433
19:05:32|0.3433
19:05:33|0.3433
19:05:34|0.34327
19:05:35|0.34327
19:05:36|0.34296
19:05:37|0.34296
19:05:38|0.34296
19:05:39|0.34296
19:05:40|0.34296
19:05:41|0.34296
19:05:42|0.34296
19:05:43|0.34244
19:05:44|0.34299
19:05:45|0.34299
19:05:46|0.34364
19:05:47|0.34364
19:05:48|0.34364
19:05:49|0.34364
19:05:50|0.34364
19:05:51|0.34344
19:05:52|0.34344
19:05:53|0.34344
19:05:54|0.34391
19:05:55|0.34407
19:05:57|0.34367
19:05:58|0.34304
19:05:59|0.34304
19:06:00|0.34304
19:06:02|0.34395
19:06:02|0.34395
19:06:04|0.34388
19:06:05|0.34388
19:06:06|0.34388
19:06:07|0.34388
19:06:08|0.34388
19:06:09|0.3431
19:06:10|0.34304
19:06:11|0.34304
19:06:12|0.34304
19:06:13|0.34308
19:06:14|0.34308
19:06:15|0.34315
19:06:16|0.34315
19:06:17|0.34315
19:06:19|0.34315
19:06:19|0.34315
19:06:20|0.34365
19:06:21|0.34365
19:06:22|0.34365
19:06:23|0.34365
19:06:24|0.34365
19:06:25|0.34304
19:06:26|0.34304
19:06:27|0.34304
19:06:28|0.34304
19:06:29|0.3436
19:06:30|0.3436
19:06:31|0.3436
19:06:32|0.3436
19:06:33|0.3436
19:06:34|0.3436
19:06:35|0.3436
19:06:36|0.34302
19:06:37|0.34298
19:06:38|0.34298
19:06:39|0.34293
19:06:40|0.34293
19:06:41|0.34293
19:06:42|0.34275
19:06:43|0.34293
19:06:44|0.34243
19:06:45|0.34271
19:06:46|0.34285
19:06:47|0.34285
19:06:48|0.34285
19:06:49|0.34285
19:06:50|0.34256
19:06:51|0.34256
19:06:52|0.34256
19:06:53|0.34255
19:06:54|0.34255
19:06:55|0.34278
19:06:56|0.34278
19:06:58|0.34253
19:06:58|0.34225
19:07:00|0.342
19:07:01|0.342
19:07:02|0.34225
19:07:03|0.34201
19:07:04|0.34255
19:07:05|0.34255
19:07:07|0.34213
19:07:07|0.34213
19:07:08|0.34213
19:07:09|0.34186
19:07:11|0.34186
19:07:11|0.3425
19:07:13|0.34252
19:07:13|0.34193
19:07:14|0.34193
19:07:15|0.34193
19:07:16|0.34193
19:07:17|0.34193
19:07:18|0.34244
19:07:19|0.34201
19:07:20|0.34201
19:07:22|0.34207
19:07:23|0.34207
19:07:24|0.34207
19:07:25|0.34246
19:07:26|0.342
19:07:26|0.342
19:07:27|0.34198
19:07:29|0.34229
19:07:30|0.34229
19:07:30|0.34209
19:07:31|0.34209
19:07:33|0.34201
19:07:34|0.34208
19:07:35|0.342
19:07:36|0.342
19:07:37|0.342
19:07:37|0.34186
19:07:39|0.34186
19:07:40|0.34186
19:07:41|0.342
19:07:42|0.34192
19:07:42|0.342
19:07:44|0.342
19:07:45|0.342
19:07:46|0.342
19:07:47|0.34193
19:07:47|0.34193
19:07:49|0.34206
19:07:50|0.34206
19:07:50|0.34186
19:07:52|0.34186
19:07:53|0.34185
19:07:54|0.34163
19:07:55|0.34147
19:07:56|0.34147
19:07:57|0.34147
19:07:58|0.34147
19:07:59|0.3413
19:08:00|0.3413
19:08:02|0.3413
19:08:02|0.3413
19:08:03|0.3413
19:08:04|0.3413
19:08:05|0.3413
19:08:06|0.3413
19:08:07|0.34126
19:08:08|0.34126
19:08:09|0.34111
19:08:10|0.34111
19:08:11|0.34141
19:08:12|0.34126
19:08:13|0.34112
19:08:14|0.34112
19:08:15|0.34112
19:08:16|0.34112
19:08:17|0.34112
19:08:18|0.34112
19:08:19|0.34112
19:08:20|0.34069
19:08:22|0.34111
19:08:22|0.34111
19:08:23|0.3407
19:08:24|0.34112
19:08:25|0.3406
19:08:26|0.34065
19:08:27|0.34067
19:08:28|0.34065
19:08:29|0.34065
19:08:30|0.34065
19:08:31|0.34108
19:08:32|0.34074
19:08:33|0.34074
19:08:34|0.34074
19:08:35|0.34111
19:08:36|0.34111
19:08:37|0.34111
19:08:38|0.34072
19:08:39|0.34072
19:08:40|0.34072
19:08:41|0.34072
19:08:42|0.34072
19:08:43|0.34072
19:08:44|0.34072
19:08:45|0.34069
19:08:46|0.34069
19:08:47|0.34013
19:08:48|0.34022
19:08:49|0.34013
19:08:51|0.34063
19:08:51|0.34066
19:08:53|0.33951
19:08:54|0.33935
19:08:54|0.33826
19:08:55|0.33951
19:08:56|0.33948
19:08:57|0.33968
19:08:58|0.33968
19:09:00|0.33962
19:09:00|0.33977
19:09:02|0.33901
19:09:04|0.33989
19:09:04|0.33914
19:09:06|0.33909
19:09:06|0.33913
19:09:07|0.33913
19:09:08|0.33911
19:09:10|0.33911
19:09:10|0.33913
19:09:12|0.33911
19:09:12|0.3391
19:09:13|0.33919
19:09:15|0.33919
19:09:15|0.33913
19:09:17|0.33913
19:09:18|0.33913
19:09:18|0.33913
19:09:19|0.33911
19:09:20|0.33913
19:09:22|0.33913
19:09:22|0.33913
19:09:23|0.33913
19:09:25|0.33887
19:09:25|0.33887
19:09:27|0.33887
19:09:28|0.338
19:09:28|0.33872
19:09:30|0.33857
19:09:31|0.33854
19:09:32|0.33857
19:09:32|0.33857
19:09:34|0.33708
19:09:35|0.33792
19:09:36|0.33792
19:09:36|0.33857
19:09:37|0.33827
19:09:38|0.33827
19:09:40|0.33827
19:09:41|0.33863
19:09:41|0.33857
19:09:43|0.33871
19:09:43|0.33871
19:09:45|0.338
19:09:46|0.33808
19:09:46|0.33863
19:09:48|0.33971
19:09:49|0.33917
19:09:50|0.34
19:09:50|0.34
19:09:51|0.33912
19:09:53|0.34049
19:09:53|0.33976
19:09:55|0.34051
19:09:55|0.34048
19:09:57|0.34048
19:09:57|0.34048
19:09:58|0.33964
19:10:00|0.34048
19:10:01|0.34048
19:10:03|0.34048
19:10:04|0.3411
19:10:05|0.34105
19:10:06|0.3413
19:10:07|0.34147
19:10:08|0.34102
19:10:09|0.34294
19:10:10|0.34205
19:10:11|0.34205
19:10:12|0.34276
19:10:13|0.34191
19:10:14|0.34205
19:10:15|0.34296
19:10:16|0.34335
19:10:17|0.34378
19:10:18|0.34378
19:10:19|0.34308
19:10:20|0.34389
19:10:21|0.3444
19:10:22|0.3441
19:10:23|0.34443
19:10:24|0.34407
19:10:25|0.34407
19:10:26|0.34407
19:10:27|0.34459
19:10:28|0.3456
19:10:29|0.34506
19:10:30|0.34493
19:10:31|0.34493
19:10:32|0.3444
19:10:33|0.34499
19:10:34|0.34469
19:10:35|0.34456
19:10:37|0.34416
19:10:37|0.34456
19:10:38|0.34456
19:10:39|0.34456
19:10:40|0.3451
19:10:41|0.34511
19:10:42|0.34511
19:10:43|0.34459
19:10:44|0.3451
19:10:45|0.3451
19:10:46|0.3451
19:10:47|0.3451
19:10:48|0.3446
19:10:49|0.34408
19:10:50|0.34444
19:10:51|0.34457
19:10:52|0.34363
19:10:53|0.34363
19:10:54|0.34363
19:10:55|0.34363
19:10:56|0.34364
19:10:57|0.34363
19:10:58|0.34351
19:10:59|0.34296
19:11:00|0.34307
19:11:02|0.34234
19:11:03|0.3423
19:11:04|0.34201
19:11:05|0.34161
19:11:07|0.34124
19:11:08|0.341
19:11:09|0.34031
19:11:09|0.3408
19:11:11|0.34043
19:11:12|0.34142
19:11:13|0.34201
19:11:14|0.3416
19:11:15|0.3416
19:11:16|0.34153
19:11:17|0.3416
19:11:18|0.34122
19:11:19|0.34122
19:11:20|0.34157
19:11:21|0.34157
19:11:22|0.3413
19:11:23|0.34177
19:11:24|0.34177
19:11:25|0.34151
19:11:26|0.34185
19:11:27|0.34168
19:11:28|0.34199
19:11:29|0.34182
19:11:29|0.34182
19:11:31|0.342
19:11:32|0.34213
19:11:33|0.34213
19:11:34|0.34213
19:11:35|0.34213
19:11:36|0.34213
19:11:37|0.34178
19:11:38|0.34178
19:11:39|0.34178
19:11:40|0.34165
19:11:41|0.34165
19:11:42|0.34165
19:11:43|0.34165
19:11:44|0.342
19:11:45|0.34166
19:11:46|0.34166
19:11:47|0.34166
19:11:48|0.34166
19:11:49|0.34166
19:11:50|0.34167
19:11:51|0.34192
19:11:51|0.34192
19:11:53|0.3417
19:11:53|0.34166
19:11:54|0.3416
19:11:56|0.34119
19:11:57|0.34092
19:11:58|0.34092
19:11:59|0.34052
19:12:00|0.34052
19:12:01|0.34052
19:12:02|0.34053
19:12:03|0.33993
19:12:05|0.33986
19:12:06|0.33868
19:12:07|0.3391
19:12:08|0.3391
19:12:09|0.3391
19:12:10|0.3391
19:12:11|0.33919
19:12:12|0.339
19:12:13|0.3391
19:12:14|0.33889
19:12:15|0.33899
19:12:16|0.339
19:12:17|0.339
19:12:18|0.339
19:12:19|0.33902
19:12:20|0.339
19:12:21|0.339
19:12:23|0.3391
19:12:24|0.339
19:12:24|0.339
19:12:25|0.33939
19:12:26|0.33939
19:12:27|0.33939
19:12:28|0.339
19:12:29|0.33854
19:12:30|0.33827
19:12:31|0.3383
19:12:32|0.33854
19:12:33|0.33854
19:12:35|0.33854
19:12:35|0.3383
19:12:36|0.33883
19:12:37|0.33883
19:12:38|0.3383
19:12:39|0.3383
19:12:40|0.3383
19:12:41|0.33854
19:12:42|0.337
19:12:43|0.33871
19:12:44|0.33871
19:12:46|0.33871
19:12:46|0.33871
19:12:47|0.33836
19:12:48|0.3383
19:12:49|0.3383
19:12:50|0.33825
19:12:51|0.33825
19:12:52|0.33825
19:12:53|0.33825
19:12:54|0.33825
19:12:55|0.33825
19:12:56|0.33819
19:12:57|0.338
19:12:58|0.338
19:12:59|0.33854
19:13:00|0.33808
19:13:01|0.338
19:13:02|0.33823
19:13:03|0.33823
19:13:04|0.33823
19:13:06|0.33813
19:13:07|0.33792
19:13:09|0.33799
19:13:10|0.33797
19:13:10|0.33813
19:13:11|0.33813
19:13:13|0.33794
19:13:14|0.33794
19:13:14|0.33794
19:13:16|0.338
19:13:17|0.33823
19:13:18|0.33786
19:13:19|0.33821
19:13:20|0.33853
19:13:21|0.3384
19:13:22|0.33886
19:13:23|0.33889
19:13:24|0.33919
19:13:25|0.33946
19:13:26|0.33949
19:13:27|0.33949
19:13:28|0.33971
19:13:29|0.33999
19:13:30|0.33971
19:13:31|0.33965
19:13:32|0.33965
19:13:33|0.34
19:13:34|0.34
19:13:35|0.34
19:13:36|0.34
19:13:37|0.34
19:13:38|0.33972
19:13:39|0.33972
19:13:40|0.34
19:13:41|0.34
19:13:42|0.34
19:13:43|0.34
19:13:44|0.34
19:13:45|0.34
19:13:46|0.33989
19:13:47|0.33989
19:13:48|0.33989
19:13:49|0.33989
19:13:50|0.33987
19:13:51|0.33972
19:13:52|0.33972
19:13:53|0.33989
19:13:54|0.33989
19:13:55|0.33979
19:13:56|0.33979
19:13:57|0.33972
19:13:58|0.33972
19:13:59|0.33965
19:14:00|0.3396
19:14:01|0.3396
19:14:02|0.3396
19:14:03|0.33909
19:14:04|0.33905
19:14:06|0.33896
19:14:06|0.33896
19:14:07|0.33896
19:14:09|0.33854
19:14:09|0.33854
19:14:11|0.33854
19:14:11|0.33854
19:14:12|0.33854
19:14:13|0.33845
19:14:15|0.33845
19:14:16|0.33823
19:14:17|0.33823
19:14:17|0.33814
19:14:19|0.338
19:14:20|0.338
19:14:20|0.338
19:14:21|0.33807
19:14:22|0.33807
19:14:24|0.33893
19:14:25|0.33823
19:14:26|0.33823
19:14:27|0.33823
19:14:28|0.33909
19:14:29|0.33909
19:14:30|0.33908
19:14:31|0.33909
19:14:32|0.33946
19:14:33|0.33964
19:14:34|0.33989
19:14:36|0.33981
19:14:36|0.3402
19:14:37|0.34075
19:14:38|0.34043
19:14:39|0.34075
19:14:40|0.341
19:14:41|0.34127
19:14:42|0.3413
19:14:43|0.3417
19:14:44|0.3417
19:14:45|0.34185
19:14:46|0.34149
19:14:47|0.34185
19:14:48|0.34241
19:14:49|0.3428
19:14:50|0.34243
19:14:51|0.34296
19:14:52|0.34306
19:14:53|0.34261
19:14:54|0.34304
19:14:55|0.34304
19:14:56|0.34326
19:14:57|0.34294
19:14:59|0.34314
19:14:59|0.34314
19:15:00|0.34314
19:15:01|0.34314
19:15:02|0.34271
19:15:03|0.34271
19:15:04|0.34271
19:15:06|0.34269
19:15:07|0.34249
19:15:08|0.34242
19:15:10|0.3428
19:15:10|0.34299
19:15:11|0.34299
19:15:12|0.34299
19:15:14|0.34299
19:15:14|0.34271
19:15:15|0.34271
19:15:16|0.34299
19:15:18|0.34266
19:15:18|0.34204
19:15:20|0.34185
19:15:20|0.34177
19:15:21|0.34164
19:15:22|0.34102
19:15:23|0.34102
19:15:25|0.34108
19:15:26|0.34108
19:15:27|0.34052
19:15:28|0.34123
19:15:29|0.34123
19:15:30|0.3408
19:15:31|0.3408
19:15:32|0.3408
19:15:33|0.3408
19:15:34|0.34108
19:15:35|0.34108
19:15:36|0.34108
19:15:37|0.34102
19:15:38|0.34142
19:15:39|0.34153
19:15:40|0.34153
19:15:41|0.34166
19:15:42|0.34185
19:15:43|0.34169
19:15:44|0.34171
19:15:45|0.34171
19:15:46|0.34199
19:15:47|0.34171
19:15:48|0.34207
19:15:49|0.34207
19:15:50|0.3413
19:15:51|0.34163
19:15:52|0.34158
19:15:53|0.34169
19:15:54|0.34155
19:15:55|0.34155
19:15:56|0.34155
19:15:57|0.34155
19:15:58|0.34155
19:15:59|0.34155
19:16:00|0.34126
19:16:01|0.34126
19:16:02|0.34126
19:16:03|0.34126
19:16:04|0.34126
19:16:05|0.34126
19:16:07|0.3411
19:16:08|0.3411
19:16:09|0.34136
19:16:11|0.34155
19:16:11|0.34155
19:16:12|0.34155
19:16:14|0.3412
19:16:15|0.34127
19:16:16|0.34127
19:16:17|0.34101
19:16:18|0.34107
19:16:19|0.34107
19:16:20|0.34105
19:16:21|0.34105
19:16:22|0.34105
19:16:23|0.34105
19:16:24|0.34105
19:16:25|0.34105
19:16:26|0.34105
19:16:27|0.34105
19:16:28|0.34105
19:16:29|0.34105
19:16:30|0.34105
19:16:31|0.34125
19:16:32|0.34125
19:16:33|0.34121
19:16:34|0.34108
19:16:35|0.34043
19:16:37|0.34019
19:16:37|0.34
19:16:38|0.33983
19:16:39|0.33964
19:16:41|0.33926
19:16:42|0.33926
19:16:43|0.33926
19:16:44|0.34002
19:16:44|0.34019
19:16:46|0.33963
19:16:47|0.33963
19:16:47|0.34018
19:16:48|0.3402
19:16:50|0.3402
19:16:50|0.3402
19:16:52|0.3402
19:16:53|0.3402
19:16:54|0.3402
19:16:55|0.3402
19:16:56|0.34044
19:16:57|0.34044
19:16:58|0.34
19:16:59|0.34027
19:17:01|0.33995
19:17:01|0.33995
19:17:02|0.33995
19:17:03|0.34031
19:17:04|0.34031
19:17:05|0.34031
19:17:06|0.34041
19:17:07|0.34051
19:17:09|0.34063
19:17:10|0.34
19:17:11|0.34027
19:17:12|0.34051
19:17:13|0.34051
19:17:15|0.3407
19:17:15|0.3407
19:17:16|0.3407
19:17:17|0.34041
19:17:19|0.34051
19:17:19|0.34051
19:17:20|0.3404
19:17:22|0.3404
19:17:23|0.3404
19:17:24|0.3404
19:17:24|0.34
19:17:26|0.34
19:17:26|0.34
19:17:27|0.34
19:17:28|0.34
19:17:30|0.34
19:17:31|0.34
19:17:32|0.34
19:17:33|0.34
19:17:34|0.34
19:17:35|0.34
19:17:36|0.34
19:17:37|0.34
19:17:38|0.33999
19:17:39|0.33999
19:17:40|0.34051
19:17:41|0.34051
19:17:42|0.341
19:17:43|0.341
19:17:44|0.34102
19:17:45|0.34129
19:17:46|0.34129
19:17:47|0.34131
19:17:48|0.34131
19:17:49|0.34131
19:17:50|0.34131
19:17:51|0.34131
19:17:52|0.34147
19:17:53|0.34147
19:17:54|0.34225
19:17:55|0.342
19:17:56|0.34199
19:17:57|0.34305
19:17:59|0.34306
19:17:59|0.34306
19:18:00|0.34351
19:18:01|0.34359
19:18:03|0.344
19:18:03|0.34411
19:18:04|0.34385
19:18:05|0.34444
19:18:06|0.34408
19:18:07|0.34444
19:18:09|0.34444
19:18:10|0.34444
19:18:11|0.34429
19:18:12|0.34429
19:18:13|0.34429
19:18:14|0.3444
19:18:16|0.34441
19:18:16|0.34408
19:18:17|0.34416
19:18:18|0.34444
19:18:19|0.34356
19:18:20|0.34351
19:18:21|0.34357
19:18:22|0.34394
19:18:23|0.344
19:18:25|0.34346
19:18:25|0.34306
19:18:26|0.3431
19:18:27|0.34398
19:18:28|0.34398
19:18:30|0.34398
19:18:30|0.34349
19:18:31|0.34372
19:18:33|0.344
19:18:33|0.34327
19:18:35|0.34327
19:18:35|0.34398
19:18:36|0.344
19:18:37|0.34381
19:18:38|0.34398
19:18:39|0.34398
19:18:40|0.34398
19:18:42|0.34398
19:18:42|0.34398
19:18:44|0.34398
19:18:45|0.34398
19:18:46|0.34398
19:18:46|0.34315
19:18:47|0.34296
19:18:48|0.34266
19:18:50|0.34241
19:18:50|0.34206
19:18:51|0.34232
19:18:52|0.34205
19:18:53|0.34205
19:18:55|0.34205
19:18:56|0.34186
19:18:57|0.34183
19:18:58|0.34183
19:18:59|0.34199
19:19:00|0.34199
19:19:01|0.34199
19:19:02|0.34153
19:19:03|0.34152
19:19:04|0.34152
19:19:05|0.3409
19:19:06|0.34131
19:19:07|0.3413
19:19:08|0.34152
19:19:09|0.34153
19:19:11|0.34153
19:19:11|0.34153
19:19:12|0.34131
19:19:14|0.34134
19:19:15|0.34134
19:19:16|0.34134
19:19:17|0.34134
19:19:18|0.34155
19:19:19|0.34185
19:19:19|0.34185
19:19:21|0.34185
19:19:22|0.34236
19:19:23|0.34296
19:19:24|0.34274
19:19:25|0.34306
19:19:26|0.34302
19:19:27|0.34302
19:19:28|0.34302
19:19:29|0.34334
19:19:30|0.34334
19:19:30|0.34334
19:19:31|0.34309
19:19:33|0.34309
19:19:34|0.34309
19:19:34|0.34309
19:19:36|0.34343
19:19:37|0.34309
19:19:38|0.34309
19:19:39|0.34309
19:19:40|0.34309
19:19:40|0.34309
19:19:41|0.34309
19:19:43|0.34309
19:19:44|0.34309
19:19:45|0.34309
19:19:46|0.34309
19:19:47|0.343
19:19:48|0.34303
19:19:49|0.34302
19:19:50|0.34314
19:19:51|0.34309
19:19:52|0.34267
19:19:53|0.34284
19:19:53|0.34284
19:19:54|0.34252
19:19:56|0.34238
19:19:57|0.34238
19:19:58|0.34238
19:19:59|0.34238
19:20:00|0.34256
19:20:01|0.34204
19:20:02|0.34204
19:20:03|0.34204
19:20:03|0.34204
19:20:05|0.34185
19:20:05|0.34185
19:20:07|0.34185
19:20:07|0.34153
19:20:09|0.34001
19:20:10|0.34061
19:20:11|0.34
19:20:13|0.34
19:20:13|0.34006
19:20:15|0.34014
19:20:16|0.34014
19:20:17|0.34009
19:20:18|0.3405
19:20:19|0.3405
19:20:20|0.3405
19:20:21|0.34051
19:20:22|0.34051
19:20:23|0.34051
19:20:23|0.341
19:20:25|0.34086
19:20:26|0.34094
19:20:27|0.34045
19:20:28|0.34045
19:20:29|0.34045
19:20:30|0.34045
19:20:31|0.34045
19:20:32|0.34045
19:20:33|0.34045
19:20:34|0.34045
19:20:35|0.34045
19:20:36|0.3402
19:20:37|0.3402
19:20:38|0.3402
19:20:39|0.3402
19:20:40|0.3402
19:20:41|0.3402
19:20:42|0.3402
19:20:43|0.34022
19:20:45|0.34022
19:20:45|0.34031
19:20:46|0.34031
19:20:47|0.34075
19:20:48|0.34075
19:20:49|0.34041
19:20:51|0.34041
19:20:51|0.34045
19:20:52|0.34045
19:20:54|0.34045
19:20:54|0.34023
19:20:56|0.34
19:20:56|0.34
19:20:58|0.34
19:20:58|0.34
19:20:59|0.34
19:21:00|0.34025
19:21:01|0.34025
19:21:03|0.34007
19:21:04|0.34007
19:21:04|0.34007
19:21:06|0.34033
19:21:06|0.3407
19:21:08|0.34012
19:21:09|0.34012
19:21:10|0.34012
19:21:10|0.34012
19:21:12|0.34012
19:21:13|0.34012
19:21:14|0.34012
19:21:15|0.34012
19:21:16|0.34012
19:21:17|0.34012
19:21:18|0.34012
19:21:20|0.34012
19:21:21|0.34012
19:21:22|0.34002
19:21:22|0.34
19:21:24|0.3401
19:21:25|0.34075
19:21:26|0.3402
19:21:27|0.3402
19:21:28|0.3402
19:21:29|0.3402
19:21:30|0.3402
19:21:31|0.3402
19:21:32|0.3402
19:21:33|0.3402
19:21:34|0.3402
19:21:35|0.3402
19:21:36|0.3402
19:21:37|0.3402
19:21:38|0.3402
19:21:39|0.3402
19:21:40|0.3402
19:21:41|0.3402
19:21:43|0.3402
19:21:43|0.3402
19:21:45|0.3402
19:21:45|0.3402
19:21:46|0.3401
19:21:47|0.3401
19:21:48|0.3401
19:21:49|0.34045
19:21:50|0.34045
19:21:51|0.34045
19:21:52|0.34045
19:21:54|0.34013
19:21:54|0.34054
19:21:55|0.34054
19:21:56|0.34054
19:21:57|0.34054
19:21:58|0.34009
19:21:59|0.34009
19:22:00|0.34009
19:22:01|0.34009
19:22:02|0.34009
19:22:03|0.34009
19:22:05|0.34009
19:22:05|0.34009
19:22:06|0.3401
19:22:07|0.3402
19:22:08|0.34027
19:22:09|0.34027
19:22:10|0.34027
19:22:11|0.3401
19:22:13|0.3401
19:22:15|0.34009
19:22:16|0.34
19:22:17|0.34
19:22:18|0.34
19:22:19|0.3399
19:22:20|0.33964
19:22:21|0.33983
19:22:22|0.33983
19:22:22|0.3395
19:22:24|0.33964
19:22:26|0.33964
19:22:26|0.34012
19:22:27|0.34062
19:22:29|0.33973
19:22:30|0.34019
19:22:30|0.34019
19:22:31|0.34019
19:22:32|0.34019
19:22:34|0.34015
19:22:35|0.34015
19:22:36|0.34015
19:22:37|0.34015
19:22:38|0.33983
19:22:39|0.33983
19:22:40|0.34006
19:22:41|0.33969
19:22:42|0.33969
19:22:43|0.33969
19:22:44|0.33969
19:22:45|0.33969
19:22:46|0.33961
19:22:47|0.33969
19:22:48|0.33943
19:22:49|0.33943
19:22:50|0.33943
19:22:51|0.33943
19:22:52|0.33943
19:22:53|0.33943
19:22:54|0.33943
19:22:55|0.33933
19:22:56|0.33933
19:22:57|0.33966
19:22:58|0.33966
19:22:59|0.33966
19:23:00|0.33966
19:23:01|0.33966
19:23:02|0.33966
19:23:03|0.33933
19:23:04|0.33933
19:23:05|0.33933
19:23:06|0.33933
19:23:07|0.33933
19:23:08|0.33933
19:23:09|0.33933
19:23:10|0.33932
19:23:11|0.33932
19:23:12|0.33938
19:23:13|0.33967
19:23:14|0.33967
19:23:16|0.33933
19:23:17|0.33933
19:23:18|0.33933
19:23:19|0.33949
19:23:20|0.33933
19:23:21|0.33933
19:23:22|0.33933
19:23:23|0.34016
19:23:24|0.34068
19:23:25|0.34069
19:23:26|0.34069
19:23:27|0.34068
19:23:28|0.34083
19:23:29|0.34092
19:23:30|0.34092
19:23:31|0.3406
19:23:32|0.34042
19:23:33|0.34042
19:23:34|0.34042
19:23:35|0.34028
19:23:36|0.34106
19:23:37|0.34106
19:23:38|0.3415
19:23:39|0.34147
19:23:40|0.34151
19:23:41|0.34151
19:23:42|0.34151
19:23:43|0.34165
19:23:44|0.34165
19:23:45|0.34165
19:23:46|0.34231
19:23:47|0.34237
19:23:48|0.34241
19:23:49|0.34241
19:23:50|0.34236
19:23:51|0.34236
19:23:52|0.34257
19:23:53|0.34252
19:23:54|0.34252
19:23:55|0.34252
19:23:57|0.34262
19:23:57|0.3426
19:23:58|0.3426
19:23:59|0.3426
19:24:00|0.342
19:24:01|0.34185
19:24:02|0.34185
19:24:03|0.34198
19:24:04|0.34198
19:24:05|0.34198
19:24:06|0.34169
19:24:07|0.34149
19:24:08|0.3413
19:24:09|0.3413
19:24:10|0.3411
19:24:11|0.3411
19:24:12|0.3411
19:24:13|0.3411
19:24:14|0.34144
19:24:16|0.3414
19:24:17|0.3414
19:24:17|0.3414
19:24:19|0.3414
19:24:20|0.34112
19:24:22|0.34112
19:24:22|0.3412
19:24:24|0.3412
19:24:25|0.3412
19:24:26|0.3412
19:24:27|0.3412
19:24:27|0.34153
19:24:29|0.34153
19:24:30|0.34153
19:24:32|0.34153
19:24:32|0.34153
19:24:33|0.34153
19:24:35|0.34153
19:24:35|0.342
19:24:36|0.34222
19:24:38|0.34273
19:24:39|0.34249
19:24:40|0.34255
19:24:41|0.34255
19:24:42|0.34255
19:24:42|0.34262
19:24:43|0.34298
19:24:44|0.344
19:24:46|0.34315
19:24:47|0.34297
19:24:48|0.34354
19:24:49|0.34382
19:24:50|0.34382
19:24:52|0.34382
19:24:52|0.34382
19:24:53|0.34382
19:24:54|0.34383
19:24:55|0.344
19:24:56|0.344
19:24:57|0.34382
19:24:58|0.34382
19:24:59|0.34383
19:25:00|0.34431
19:25:02|0.34472
19:25:03|0.3444
19:25:03|0.34435
19:25:04|0.34435
19:25:05|0.34435
19:25:06|0.34458
19:25:07|0.34414
19:25:09|0.34413
19:25:10|0.34413
19:25:11|0.34351
19:25:12|0.34351
19:25:12|0.34351
19:25:13|0.34351
19:25:14|0.34351
19:25:16|0.34351
19:25:17|0.34296
19:25:19|0.34296
19:25:19|0.34296
19:25:21|0.34351
19:25:22|0.34351
19:25:23|0.34351
19:25:24|0.3439
19:25:25|0.3439
19:25:26|0.34401
19:25:27|0.34401
19:25:28|0.34407
19:25:29|0.34407
19:25:30|0.34407
19:25:31|0.34407
19:25:32|0.34407
19:25:33|0.34407
19:25:34|0.34458
19:25:35|0.34456
19:25:36|0.34456
19:25:37|0.34456
19:25:38|0.34457
19:25:39|0.34457
19:25:40|0.34457
19:25:41|0.34432
19:25:42|0.34488
19:25:43|0.34508
19:25:44|0.34508
19:25:45|0.34518
19:25:46|0.34545
19:25:47|0.34532
19:25:48|0.34532
19:25:49|0.34529
19:25:50|0.34563
19:25:51|0.34571
19:25:53|0.34559
19:25:53|0.34595
19:25:54|0.34561
19:25:55|0.34537
19:25:56|0.34552
19:25:57|0.34545
19:25:58|0.34517
19:25:59|0.34516
19:26:00|0.34516
19:26:01|0.34519
19:26:02|0.3449
19:26:04|0.34462
19:26:04|0.34432
19:26:05|0.345
19:26:06|0.34466
19:26:07|0.34471
19:26:08|0.34404
19:26:09|0.34375
19:26:10|0.34401
19:26:11|0.34377
19:26:12|0.34377
19:26:13|0.34364
19:26:14|0.34358
19:26:15|0.34358
19:26:17|0.34386
19:26:18|0.34386
19:26:19|0.34296
19:26:20|0.34309
19:26:21|0.34245
19:26:22|0.34279
19:26:23|0.34257
19:26:24|0.34241
19:26:25|0.34211
19:26:26|0.34212
19:26:27|0.34212
19:26:28|0.34152
19:26:29|0.34171
19:26:31|0.34183
19:26:32|0.34185
19:26:33|0.34185
19:26:33|0.34185
19:26:35|0.34185
19:26:36|0.34207
19:26:37|0.34219
19:26:38|0.34219
19:26:39|0.34219
19:26:40|0.34207
19:26:41|0.34185
19:26:41|0.34185
19:26:43|0.34173
19:26:43|0.34173
19:26:44|0.34181
19:26:46|0.34181
19:26:47|0.34185
19:26:48|0.34185
19:26:48|0.3422
19:26:50|0.3422
19:26:51|0.3422
19:26:52|0.3422
19:26:53|0.3422
19:26:53|0.3422
19:26:55|0.3422
19:26:56|0.34241
19:26:57|0.34241
19:26:58|0.34241
19:26:59|0.34241
19:27:00|0.34241
19:27:01|0.34241
19:27:02|0.34241
19:27:03|0.34241
19:27:03|0.34241
19:27:05|0.34241
19:27:06|0.34241
19:27:07|0.34241
19:27:08|0.34242
19:27:09|0.34242
19:27:09|0.34242
19:27:11|0.34242
19:27:12|0.34241
19:27:13|0.34241
19:27:14|0.34241
19:27:15|0.3424
19:27:16|0.3426
19:27:17|0.34102
19:27:18|0.34169
19:27:19|0.34175
19:27:20|0.34175
19:27:22|0.34175
19:27:23|0.34175
19:27:24|0.34175
19:27:25|0.34124
19:27:26|0.34124
19:27:27|0.34124
19:27:27|0.341
19:27:28|0.34089
19:27:30|0.3407
19:27:31|0.34064
19:27:32|0.34055
19:27:33|0.34088
19:27:34|0.34051
19:27:35|0.34051
19:27:35|0.34051
19:27:37|0.34051
19:27:38|0.34051
19:27:39|0.34027
19:27:40|0.34027
19:27:41|0.34027
19:27:41|0.34027
19:27:43|0.34027
19:27:44|0.34027
19:27:45|0.34027
19:27:46|0.34051
19:27:46|0.34051
19:27:47|0.34051
19:27:49|0.34051
19:27:50|0.34044
19:27:51|0.34044
19:27:52|0.34044
19:27:53|0.34044
19:27:54|0.34044
19:27:54|0.34044
19:27:55|0.34044
19:27:57|0.34045
19:27:58|0.34078
19:27:58|0.34065
19:28:00|0.34065
19:28:01|0.34065
19:28:02|0.34065
19:28:03|0.34087
19:28:04|0.34087
19:28:05|0.34087
19:28:06|0.34105
19:28:07|0.34127
19:28:08|0.34113
19:28:09|0.34113
19:28:09|0.34113
19:28:11|0.34113
19:28:12|0.34113
19:28:13|0.34113
19:28:14|0.3413
19:28:15|0.3413
19:28:16|0.3413
19:28:17|0.34102
19:28:18|0.34102
19:28:20|0.34051
19:28:20|0.34046
19:28:21|0.34051
19:28:22|0.34042
19:28:24|0.34042
19:28:25|0.34042
19:28:26|0.34022
19:28:26|0.3396
19:28:27|0.3395
19:28:29|0.33862
19:28:30|0.33875
19:28:31|0.3385
19:28:31|0.33801
19:28:32|0.33838
19:28:33|0.33897
19:28:34|0.33909
19:28:35|0.33889
19:28:37|0.33889
19:28:38|0.33892
19:28:38|0.33892
19:28:40|0.33892
19:28:41|0.33863
19:28:42|0.33863
19:28:44|0.33863
19:28:45|0.33828
19:28:46|0.33828
19:28:47|0.33828
19:28:48|0.33828
19:28:49|0.33828
19:28:49|0.33828
19:28:51|0.33838
19:28:52|0.33838
19:28:52|0.33843
19:28:53|0.33843
19:28:55|0.33843
19:28:56|0.33843
19:28:57|0.33843
19:28:58|0.33804
19:28:58|0.33804
19:29:00|0.33849
19:29:00|0.33864
19:29:02|0.33864
19:29:02|0.33864
19:29:03|0.33864
19:29:04|0.33864
19:29:06|0.33864
19:29:06|0.33826
19:29:08|0.33826
19:29:09|0.33826
19:29:10|0.33839
19:29:10|0.33839
19:29:12|0.33839
19:29:12|0.33847
19:29:14|0.33847
19:29:14|0.33847
19:29:15|0.33847
19:29:17|0.33848
19:29:18|0.33848
19:29:19|0.3389
19:29:20|0.33848
19:29:21|0.33889
19:29:22|0.33864
19:29:23|0.33848
19:29:24|0.33848
19:29:25|0.33848
19:29:26|0.33848
19:29:27|0.33848
19:29:29|0.33848
19:29:29|0.33848
19:29:30|0.33848
19:29:31|0.3385
19:29:32|0.3385
19:29:33|0.33848
19:29:34|0.33848
19:29:35|0.33848
19:29:36|0.33829
19:29:37|0.33829
19:29:39|0.33829
19:29:39|0.33829
19:29:41|0.33829
19:29:42|0.33829
19:29:42|0.33829
19:29:44|0.33888
19:29:45|0.33888
19:29:46|0.33884
19:29:47|0.33884
19:29:48|0.33884
19:29:49|0.33891
19:29:50|0.33891
19:29:51|0.33883
19:29:52|0.33883
19:29:53|0.33884
19:29:54|0.33892
19:29:55|0.33892
19:29:56|0.3386
19:29:57|0.3386
19:29:58|0.3386
19:29:59|0.3386
19:30:00|0.33853
19:30:02|0.33893
19:30:02|0.33893
19:30:03|0.33856
19:30:05|0.33856
19:30:05|0.33856
19:30:06|0.33856
19:30:07|0.33856
19:30:09|0.33887
19:30:10|0.33826
19:30:11|0.33856
19:30:12|0.33854
19:30:13|0.33814
19:30:14|0.33814
19:30:15|0.33814
19:30:16|0.33829
19:30:17|0.33829
19:30:18|0.33816
19:30:19|0.33767
19:30:20|0.33767
19:30:21|0.33765
19:30:22|0.33701
19:30:23|0.33701
19:30:24|0.337
19:30:25|0.33721
19:30:26|0.33688
19:30:28|0.33702
19:30:28|0.33711
19:30:30|0.3366
19:30:31|0.33594
19:30:32|0.33555
19:30:33|0.33576
19:30:34|0.33594
19:30:35|0.33548
19:30:36|0.33548
19:30:37|0.33514
19:30:38|0.33514
19:30:39|0.33501
19:30:40|0.33501
19:30:42|0.3352
19:30:42|0.3352
19:30:43|0.335
19:30:44|0.33468
19:30:45|0.33401
19:30:46|0.33401
19:30:47|0.33393
19:30:48|0.3338
19:30:49|0.33399
19:30:50|0.33407
19:30:51|0.33467
19:30:52|0.33462
19:30:53|0.33488
19:30:54|0.33457
19:30:55|0.33488
19:30:56|0.33488
19:30:57|0.33428
19:30:58|0.3346
19:30:59|0.33488
19:31:00|0.33462
19:31:01|0.33462
19:31:02|0.33482
19:31:03|0.3343
19:31:04|0.3343
19:31:05|0.3343
19:31:06|0.3343
19:31:08|0.3343
19:31:08|0.33467
19:31:09|0.33467
19:31:10|0.33467
19:31:12|0.33497
19:31:12|0.335
19:31:13|0.335
19:31:15|0.33449
19:31:15|0.33465
19:31:16|0.33465
19:31:18|0.33465
19:31:18|0.33469
19:31:20|0.33501
19:31:21|0.33501
19:31:22|0.33501
19:31:23|0.33554
19:31:24|0.33554
19:31:26|0.33488
19:31:27|0.33472
19:31:28|0.33472
19:31:29|0.33431
19:31:29|0.33431
19:31:31|0.33431
19:31:32|0.33431
19:31:33|0.33432
19:31:34|0.33432
19:31:35|0.33431
19:31:36|0.33412
19:31:37|0.33412
19:31:38|0.33426
19:31:39|0.33426
19:31:41|0.3345
19:31:41|0.3345
19:31:42|0.33431
19:31:43|0.33465
19:31:45|0.33458
19:31:46|0.33458
19:31:46|0.33458
19:31:48|0.33389
19:31:49|0.33389
19:31:50|0.33389
19:31:50|0.33408
19:31:52|0.33408
19:31:53|0.33408
19:31:53|0.33408
19:31:55|0.33463
19:31:56|0.33409
19:31:57|0.33409
19:31:58|0.33394
19:31:59|0.33392
19:32:00|0.33447
19:32:00|0.33447
19:32:02|0.33447
19:32:03|0.33395
19:32:04|0.33395
19:32:05|0.33395
19:32:06|0.33447
19:32:07|0.33447
19:32:08|0.33467
19:32:09|0.33489
19:32:10|0.33488
19:32:11|0.3348
19:32:12|0.33507
19:32:13|0.33507
19:32:14|0.33507
19:32:15|0.33465
19:32:16|0.33496
19:32:17|0.33444
19:32:18|0.33444
19:32:19|0.33422
19:32:20|0.33422
19:32:21|0.33422
19:32:22|0.33422
19:32:23|0.33421
19:32:25|0.33421
19:32:26|0.33421
19:32:27|0.33421
19:32:29|0.33421
19:32:29|0.33451
19:32:30|0.33451
19:32:31|0.33451
19:32:32|0.33451
19:32:34|0.33483
19:32:34|0.33483
19:32:36|0.33483
19:32:37|0.33483
19:32:38|0.3347
19:32:39|0.3347
19:32:40|0.3347
19:32:41|0.3347
19:32:42|0.33474
19:32:43|0.33506
19:32:44|0.33506
19:32:45|0.33506
19:32:46|0.3347
19:32:47|0.3347
19:32:48|0.3347
19:32:49|0.3347
19:32:49|0.3347
19:32:51|0.3347
19:32:52|0.3347
19:32:53|0.33507
19:32:54|0.33507
19:32:55|0.33518
19:32:56|0.33518
19:32:57|0.33518
19:32:57|0.33518
19:32:59|0.33518
19:33:00|0.33518
19:33:00|0.33522
19:33:02|0.3353
19:33:03|0.3353
19:33:04|0.3353
19:33:05|0.3353
19:33:05|0.3353
19:33:07|0.33532
19:33:08|0.33532
19:33:08|0.33532
19:33:10|0.33532
19:33:11|0.33532
19:33:12|0.3353
19:33:13|0.3353
19:33:14|0.3353
19:33:15|0.3353
19:33:16|0.33533
19:33:17|0.3353
19:33:17|0.3353
19:33:19|0.3353
19:33:20|0.3353
19:33:21|0.33554
19:33:22|0.33554
19:33:23|0.33554
19:33:24|0.33554
19:33:26|0.33563
19:33:27|0.33603
19:33:27|0.33603
19:33:29|0.33613
19:33:30|0.3367
19:33:32|0.3367
19:33:32|0.33665
19:33:33|0.33688
19:33:34|0.33668
19:33:35|0.33668
19:33:37|0.33688
19:33:38|0.33712
19:33:39|0.33712
19:33:40|0.33712
19:33:41|0.33688
19:33:42|0.33711
19:33:43|0.33711
19:33:44|0.33711
19:33:45|0.33711
19:33:46|0.33711
19:33:47|0.33711
19:33:48|0.33676
19:33:49|0.33676
19:33:50|0.33676
19:33:51|0.33676
19:33:52|0.33676
19:33:53|0.33676
19:33:54|0.33689
19:33:55|0.33689
19:33:56|0.33727
19:33:58|0.33727
19:33:58|0.33727
19:33:59|0.33727
19:34:00|0.33704
19:34:01|0.33743
19:34:02|0.33659
19:34:03|0.33659
19:34:04|0.33659
19:34:05|0.33676
19:34:06|0.33676
19:34:07|0.33676
19:34:08|0.33676
19:34:09|0.33676
19:34:10|0.33676
19:34:11|0.33656
19:34:12|0.33656
19:34:13|0.33646
19:34:14|0.33646
19:34:15|0.33646
19:34:16|0.33646
19:34:17|0.33646
19:34:18|0.33633
19:34:19|0.33577
19:34:20|0.33598
19:34:21|0.3355
19:34:22|0.3353
19:34:23|0.33535
19:34:25|0.33535
19:34:25|0.33546
19:34:26|0.33546
19:34:28|0.33546
19:34:29|0.33546
19:34:30|0.33478
19:34:31|0.33478
19:34:32|0.33478
19:34:33|0.33474
19:34:34|0.33522
19:34:36|0.33479
19:34:37|0.33519
19:34:37|0.33538
19:34:39|0.33538
19:34:40|0.33538
19:34:40|0.33497
19:34:42|0.33497
19:34:43|0.33536
19:34:43|0.33467
19:34:44|0.33467
19:34:46|0.33467
19:34:46|0.33467
19:34:48|0.33538
19:34:49|0.33538
19:34:50|0.33511
19:34:50|0.33511
19:34:52|0.33511
19:34:53|0.33511
19:34:54|0.33511
19:34:55|0.33511
19:34:56|0.33511
19:34:57|0.33511
19:34:58|0.33511
19:34:59|0.33511
19:35:00|0.33511
19:35:01|0.33535
19:35:02|0.33511
19:35:03|0.33511
19:35:04|0.33511
19:35:05|0.33511
19:35:06|0.33511
19:35:07|0.33511
19:35:08|0.33511
19:35:09|0.33577
19:35:10|0.33545
19:35:11|0.33451
19:35:12|0.33467
19:35:13|0.33522
19:35:14|0.33522
19:35:16|0.33522
19:35:16|0.33522
19:35:17|0.33522
19:35:18|0.33522
19:35:19|0.33522
19:35:20|0.33522
19:35:21|0.33522
19:35:22|0.33499
19:35:23|0.33499
19:35:24|0.33429
19:35:25|0.33429
19:35:26|0.33475
19:35:28|0.33475
19:35:29|0.33475
19:35:30|0.33475
19:35:30|0.33475
19:35:32|0.33475
19:35:33|0.33463
19:35:34|0.33463
19:35:35|0.33463
19:35:36|0.33499
19:35:37|0.3346
19:35:38|0.33475
19:35:39|0.33475
19:35:40|0.33475
19:35:41|0.33499
19:35:42|0.33499
19:35:43|0.33499
19:35:44|0.33499
19:35:45|0.33499
19:35:46|0.33499
19:35:47|0.33499
19:35:48|0.33499
19:35:49|0.33499
19:35:50|0.33457
19:35:51|0.33499
19:35:52|0.33502
19:35:53|0.33502
19:35:54|0.33474
19:35:55|0.33474
19:35:56|0.33474
19:35:57|0.33498
19:35:58|0.33465
19:35:59|0.3352
19:36:00|0.3352
19:36:01|0.3352
19:36:02|0.33562
19:36:03|0.33527
19:36:04|0.33474
19:36:05|0.33474
19:36:06|0.33512
19:36:07|0.33594
19:36:08|0.3365
19:36:09|0.33676
19:36:10|0.33595
19:36:11|0.33595
19:36:12|0.33595
19:36:13|0.3364
19:36:14|0.33733
19:36:15|0.33718
19:36:16|0.33718
19:36:17|0.33718
19:36:18|0.33699
19:36:19|0.33699
19:36:20|0.33699
19:36:21|0.33699
19:36:22|0.33697
19:36:23|0.33699
19:36:25|0.33718
19:36:25|0.33718
19:36:27|0.33718
19:36:28|0.33743
19:36:29|0.33743
19:36:30|0.33758
19:36:31|0.33772
19:36:32|0.33772
19:36:33|0.33772
19:36:34|0.33772
19:36:36|0.33842
19:36:36|0.33842
19:36:37|0.33775
19:36:38|0.33777
19:36:39|0.33777
19:36:41|0.33777
19:36:42|0.33777
19:36:43|0.33743
19:36:44|0.33743
19:36:45|0.33743
19:36:46|0.33708
19:36:47|0.33678
19:36:48|0.33719
19:36:49|0.33743
19:36:49|0.33719
19:36:51|0.33746
19:36:52|0.33708
19:36:52|0.33699
19:36:53|0.33628
19:36:54|0.33628
19:36:56|0.33668
19:36:56|0.33678
19:36:58|0.33678
19:36:59|0.33678
19:37:00|0.33708
19:37:01|0.33635
19:37:02|0.33635
19:37:03|0.33663
19:37:04|0.33668
19:37:05|0.33664
19:37:05|0.33664
19:37:07|0.33668
19:37:08|0.33699
19:37:09|0.33639
19:37:10|0.33686
19:37:11|0.33686
19:37:11|0.33622
19:37:13|0.33637
19:37:13|0.33709
19:37:15|0.33709
19:37:15|0.33709
19:37:17|0.33709
19:37:17|0.33709
19:37:18|0.33688
19:37:20|0.33688
19:37:21|0.33688
19:37:21|0.33688
19:37:23|0.3365
19:37:24|0.33648
19:37:25|0.33648
19:37:26|0.33648
19:37:27|0.33648
19:37:28|0.33675
19:37:29|0.33675
19:37:31|0.33675
19:37:31|0.33675
19:37:33|0.33645
19:37:34|0.33645
19:37:35|0.33645
19:37:37|0.33668
19:37:37|0.33668
19:37:38|0.33666
19:37:40|0.33668
19:37:40|0.33668
19:37:42|0.33653
19:37:42|0.33653
19:37:44|0.33688
19:37:44|0.33688
19:37:46|0.33729
19:37:47|0.33729
19:37:48|0.33729
19:37:49|0.33729
19:37:50|0.33729
19:37:51|0.33743
19:37:52|0.33692
19:37:53|0.33692
19:37:54|0.33755
19:37:55|0.33755
19:37:56|0.33755
19:37:57|0.33755
19:37:58|0.33755
19:37:59|0.33755
19:38:00|0.33755
19:38:01|0.33755
19:38:02|0.33756
19:38:03|0.33756
19:38:04|0.33756
19:38:05|0.33756
19:38:06|0.33756
19:38:07|0.33756
19:38:08|0.33753
19:38:09|0.33753
19:38:10|0.33753
19:38:11|0.33753
19:38:11|0.33753
19:38:13|0.33753
19:38:14|0.33753
19:38:15|0.33753
19:38:16|0.33752
19:38:17|0.33752
19:38:18|0.33752
19:38:19|0.33774
19:38:20|0.33774
19:38:21|0.33774
19:38:22|0.33774
19:38:23|0.33791
19:38:24|0.33791
19:38:25|0.33793
19:38:26|0.338
19:38:27|0.338
19:38:28|0.338
19:38:29|0.338
19:38:30|0.33808
19:38:32|0.338
19:38:33|0.33804
19:38:34|0.33825
19:38:35|0.33825
19:38:36|0.33825
19:38:37|0.33825
19:38:39|0.33825
19:38:39|0.33824
19:38:40|0.33825
19:38:41|0.33825
19:38:43|0.33838
19:38:43|0.33847
19:38:45|0.33854
19:38:46|0.33854
19:38:46|0.33854
19:38:48|0.33889
19:38:49|0.33825
19:38:49|0.33825
19:38:50|0.33825
19:38:51|0.33825
19:38:53|0.33825
19:38:54|0.33825
19:38:54|0.33825
19:38:56|0.33529
19:38:56|0.33713
19:38:58|0.33714
19:38:59|0.3368
19:39:00|0.3368
19:39:01|0.33724
19:39:02|0.33724
19:39:03|0.33727
19:39:04|0.33727
19:39:04|0.33727
19:39:06|0.33727
19:39:06|0.33727
19:39:08|0.33727
19:39:08|0.3372
19:39:09|0.3372
19:39:11|0.3372
19:39:11|0.3372
19:39:13|0.33703
19:39:14|0.33688
19:39:14|0.33688
19:39:16|0.33688
19:39:16|0.33688
19:39:18|0.33653
19:39:18|0.33653
19:39:20|0.33632
19:39:21|0.33638
19:39:22|0.33638
19:39:22|0.33638
19:39:24|0.33638
19:39:24|0.33638
19:39:26|0.33638
19:39:27|0.33632
19:39:28|0.33632
19:39:29|0.33632
19:39:30|0.33611
19:39:32|0.33611
19:39:33|0.33611
19:39:34|0.33611
19:39:35|0.33611
19:39:36|0.33611
19:39:37|0.33611
19:39:38|0.33611
19:39:40|0.33611
19:39:40|0.33611
19:39:41|0.33625
19:39:42|0.33634
19:39:43|0.33634
19:39:44|0.33634
19:39:45|0.33634
19:39:47|0.33677
19:39:47|0.33677
19:39:49|0.33677
19:39:49|0.33677
19:39:51|0.33677
19:39:52|0.33677
19:39:53|0.33677
19:39:53|0.33677
19:39:55|0.33677
19:39:56|0.33677
19:39:57|0.33677
19:39:57|0.33677
19:39:59|0.33647
19:40:00|0.33647
19:40:01|0.33647
19:40:02|0.33647
19:40:03|0.33647
19:40:04|0.33673
19:40:05|0.33673
19:40:06|0.33673
19:40:07|0.33673
19:40:08|0.33673
19:40:09|0.33676
19:40:10|0.33676
19:40:11|0.33681
19:40:12|0.33681
19:40:13|0.33681
19:40:14|0.33681
19:40:15|0.33681
19:40:16|0.33681
19:40:17|0.33681
19:40:18|0.33681
19:40:19|0.33681
19:40:20|0.33681
19:40:21|0.33658
19:40:22|0.33671
19:40:23|0.33671
19:40:24|0.33671
19:40:25|0.33671
19:40:26|0.33671
19:40:27|0.33671
19:40:28|0.33671
19:40:29|0.33669
19:40:30|0.33645
19:40:32|0.33646
19:40:32|0.33612
19:40:34|0.33642
19:40:35|0.33642
19:40:36|0.33642
19:40:37|0.33577
19:40:38|0.33577
19:40:39|0.33585
19:40:40|0.33585
19:40:41|0.33559
19:40:42|0.33559
19:40:43|0.33525
19:40:44|0.33527
19:40:45|0.33472
19:40:47|0.33472
19:40:48|0.33472
19:40:49|0.33472
19:40:50|0.33472
19:40:50|0.33472
19:40:52|0.335
19:40:53|0.335
19:40:54|0.335
19:40:55|0.33541
19:40:56|0.33541
19:40:57|0.33505
19:40:58|0.33505
19:41:00|0.33506
19:41:00|0.3351
19:41:01|0.3351
19:41:02|0.33507
19:41:03|0.33569
19:41:04|0.33569
19:41:05|0.33577
19:41:07|0.33537
19:41:08|0.33542
19:41:09|0.33542
19:41:10|0.33544
19:41:11|0.33577
19:41:12|0.33577
19:41:13|0.33577
19:41:14|0.33577
19:41:14|0.33577
19:41:16|0.33577
19:41:16|0.33633
19:41:17|0.33633
19:41:18|0.33633
19:41:19|0.33633
19:41:20|0.33633
19:41:22|0.33633
19:41:23|0.33633
19:41:23|0.33633
19:41:24|0.33633
19:41:25|0.33613
19:41:26|0.33613
19:41:27|0.33595
19:41:29|0.33595
19:41:29|0.33631
19:41:31|0.33631
19:41:32|0.33633
19:41:33|0.33633
19:41:34|0.33633
19:41:35|0.33641
19:41:36|0.33641
19:41:38|0.33683
19:41:39|0.33683
19:41:39|0.33684
19:41:40|0.33684
19:41:41|0.337
19:41:43|0.337
19:41:44|0.337
19:41:44|0.337
19:41:45|0.33668
19:41:46|0.33668
19:41:47|0.33668
19:41:49|0.33668
19:41:49|0.33668
19:41:51|0.33668
19:41:53|0.33679
19:41:53|0.337
19:41:54|0.33695
19:41:55|0.33695
19:41:56|0.337
19:41:57|0.337
19:41:58|0.33725
19:41:59|0.33738
19:42:00|0.33743
19:42:01|0.33743
19:42:02|0.33743
19:42:03|0.33743
19:42:04|0.33765
19:42:05|0.33765
19:42:06|0.33765
19:42:07|0.33734
19:42:08|0.3376
19:42:09|0.3376
19:42:10|0.33751
19:42:11|0.33751
19:42:12|0.3375
19:42:13|0.3375
19:42:14|0.3375
19:42:15|0.3375
19:42:16|0.3375
19:42:17|0.3375
19:42:18|0.3375
19:42:19|0.3375
19:42:20|0.3375
19:42:21|0.3375
19:42:22|0.3375
19:42:23|0.33743
19:42:24|0.33743
19:42:25|0.3375
19:42:26|0.3375
19:42:27|0.3375
19:42:28|0.3375
19:42:29|0.3375
19:42:30|0.3375
19:42:31|0.3375
19:42:32|0.3375
19:42:34|0.3375
19:42:34|0.3375
19:42:35|0.33748
19:42:36|0.33748
19:42:38|0.33748
19:42:39|0.33748
19:42:40|0.33748
19:42:41|0.33732
19:42:42|0.33732
19:42:43|0.33746
19:42:45|0.33746
19:42:45|0.33746
19:42:46|0.33746
19:42:47|0.33732
19:42:48|0.33732
19:42:49|0.33732
19:42:50|0.33732
19:42:51|0.33732
19:42:52|0.33732
19:42:53|0.33732
19:42:55|0.33732
19:42:55|0.33748
19:42:57|0.33748
19:42:57|0.33732
19:42:58|0.33732
19:43:00|0.33748
19:43:01|0.33748
19:43:01|0.33688
19:43:02|0.33688
19:43:04|0.33688
19:43:05|0.33714
19:43:06|0.33714
19:43:06|0.33714
19:43:07|0.33714
19:43:08|0.33714
19:43:09|0.33688
19:43:10|0.33688
19:43:12|0.33688
19:43:12|0.33711
19:43:14|0.33708
19:43:14|0.33743
19:43:16|0.33743
19:43:17|0.33743
19:43:18|0.33743
19:43:19|0.33751
19:43:20|0.33719
19:43:21|0.33719
19:43:22|0.33719
19:43:23|0.33733
19:43:24|0.33733
19:43:25|0.33701
19:43:26|0.3368
19:43:27|0.33661
19:43:28|0.33661
19:43:29|0.33661
19:43:30|0.33634
19:43:31|0.33634
19:43:32|0.33611
19:43:34|0.33615
19:43:34|0.33615
19:43:35|0.33615
19:43:37|0.33615
19:43:39|0.33615
19:43:40|0.33664
19:43:41|0.33664
19:43:42|0.33664
19:43:43|0.33664
19:43:44|0.33659
19:43:45|0.33659
19:43:46|0.33659
19:43:47|0.33659
19:43:48|0.33659
19:43:49|0.33659
19:43:50|0.33659
19:43:51|0.33659
19:43:52|0.33659
19:43:53|0.33659
19:43:54|0.33659
19:43:55|0.33659
19:43:56|0.33659
19:43:57|0.33659
19:43:58|0.33668
19:43:59|0.33668
19:44:00|0.33668
19:44:01|0.33668
19:44:02|0.33668
19:44:03|0.33668
19:44:04|0.33668
19:44:05|0.33668
19:44:06|0.33668
19:44:07|0.33668
19:44:08|0.33668
19:44:09|0.33668
19:44:10|0.33668
19:44:11|0.33668
19:44:12|0.33668
19:44:13|0.33668
19:44:14|0.33668
19:44:15|0.33668
19:44:16|0.33668
19:44:17|0.33668
19:44:18|0.33668
19:44:19|0.33668
19:44:20|0.33668
19:44:22|0.3363
19:44:22|0.3363
19:44:23|0.3363
19:44:24|0.3366
19:44:25|0.3366
19:44:26|0.33642
19:44:27|0.33642
19:44:28|0.33642
19:44:29|0.33679
19:44:30|0.33679
19:44:32|0.33679
19:44:32|0.33688
19:44:33|0.33697
19:44:35|0.33697
19:44:36|0.33697
19:44:38|0.33697
19:44:39|0.33697
19:44:40|0.33697
19:44:40|0.33665
19:44:42|0.33665
19:44:43|0.33688
19:44:43|0.33688
19:44:45|0.33688
19:44:45|0.33688
19:44:47|0.33688
19:44:48|0.33688
19:44:49|0.33688
19:44:51|0.33688
19:44:51|0.33688
19:44:52|0.33688
19:44:53|0.33688
19:44:54|0.33688
19:44:55|0.33688
19:44:56|0.33688
19:44:57|0.33688
19:44:59|0.33688
19:44:59|0.33688
19:45:00|0.33688
19:45:01|0.33688
19:45:02|0.33688
19:45:04|0.33688
19:45:04|0.33688
19:45:05|0.33688
19:45:06|0.33688
19:45:07|0.33688
19:45:08|0.33688
19:45:09|0.33688
19:45:10|0.33688
19:45:11|0.33688
19:45:12|0.33688
19:45:13|0.33688
19:45:14|0.33683
19:45:15|0.33683
19:45:16|0.33683
19:45:18|0.3366
19:45:18|0.3366
19:45:19|0.3366
19:45:20|0.3366
19:45:21|0.33654
19:45:22|0.33633
19:45:23|0.33633
19:45:24|0.33633
19:45:25|0.33649
19:45:26|0.33649
19:45:27|0.3367
19:45:28|0.3367
19:45:29|0.3367
19:45:30|0.33633
19:45:31|0.33633
19:45:32|0.33633
19:45:33|0.33633
19:45:34|0.33633
19:45:36|0.33633
19:45:37|0.33633
19:45:38|0.3367
19:45:40|0.3367
19:45:41|0.3367
19:45:41|0.3362
19:45:43|0.33623
19:45:43|0.33623
19:45:45|0.33623
19:45:46|0.33623
19:45:47|0.33623
19:45:48|0.33623
19:45:49|0.3367
19:45:50|0.3367
19:45:51|0.3367
19:45:52|0.33669
19:45:53|0.33669
19:45:54|0.3367
19:45:56|0.3367
19:45:56|0.33656
19:45:57|0.33656
19:45:58|0.33656
19:45:59|0.33656
19:46:00|0.3367
19:46:02|0.3367
19:46:02|0.3368
19:46:03|0.33688
19:46:05|0.33697
19:46:06|0.33697
19:46:07|0.33699
19:46:08|0.33699
19:46:09|0.33699
19:46:10|0.33699
19:46:11|0.33699
19:46:12|0.337
19:46:13|0.33714
19:46:15|0.33699
19:46:16|0.33699
19:46:16|0.33699
19:46:18|0.33714
19:46:18|0.33714
19:46:19|0.33728
19:46:20|0.33728
19:46:21|0.3373
19:46:22|0.33728
19:46:24|0.33728
19:46:24|0.33728
19:46:25|0.33728
19:46:26|0.33728
19:46:27|0.3373
19:46:28|0.33743
19:46:29|0.33743
19:46:30|0.33728
19:46:31|0.33773
19:46:32|0.33798
19:46:33|0.33848
19:46:35|0.33859
19:46:35|0.33851
19:46:37|0.33852
19:46:39|0.33852
19:46:39|0.33937
19:46:40|0.33903
19:46:42|0.33908
19:46:42|0.33909
19:46:44|0.33919
19:46:45|0.33919
19:46:46|0.33964
19:46:47|0.33964
19:46:48|0.33964
19:46:50|0.33968
19:46:50|0.33968
19:46:51|0.33966
19:46:52|0.33927
19:46:53|0.33909
19:46:54|0.33921
19:46:55|0.33921
19:46:57|0.33939
19:46:58|0.33873
19:46:59|0.33873
19:46:59|0.33873
19:47:01|0.33922
19:47:02|0.33945
19:47:03|0.33944
19:47:04|0.33778
19:47:05|0.33857
19:47:06|0.33746
19:47:07|0.33854
19:47:08|0.33854
19:47:09|0.33854
19:47:10|0.33798
19:47:11|0.33798
19:47:12|0.33798
19:47:13|0.33815
19:47:14|0.33815
19:47:16|0.33854
19:47:16|0.33837
19:47:17|0.33858
19:47:19|0.3388
19:47:19|0.33864
19:47:21|0.33871
19:47:22|0.339
19:47:23|0.33887
19:47:24|0.33887
19:47:24|0.33839
19:47:26|0.33839
19:47:27|0.33879
19:47:27|0.33879
19:47:28|0.33964
19:47:29|0.33964
19:47:31|0.33946
19:47:32|0.33946
19:47:33|0.33964
19:47:33|0.33964
19:47:35|0.33964
19:47:36|0.33964
19:47:37|0.33988
19:47:38|0.33975
19:47:40|0.33975
19:47:41|0.33975
19:47:42|0.33975
19:47:42|0.33975
19:47:44|0.33975
19:47:45|0.33978
19:47:46|0.33978
19:47:47|0.33978
19:47:48|0.33978
19:47:49|0.33981
19:47:50|0.34136
19:47:51|0.34145
19:47:52|0.34145
19:47:53|0.34096
19:47:54|0.34156
19:47:55|0.34185
19:47:56|0.34185
19:47:57|0.3425
19:47:58|0.3427
19:47:59|0.3427
19:48:00|0.34269
19:48:01|0.34269
19:48:02|0.34269
19:48:03|0.342
19:48:04|0.34199
19:48:05|0.34147
19:48:06|0.34177
19:48:07|0.342
19:48:08|0.34185
19:48:09|0.342
19:48:10|0.34176
19:48:11|0.342
19:48:12|0.342
19:48:13|0.3413
19:48:14|0.34186
19:48:15|0.342
19:48:16|0.342
19:48:17|0.342
19:48:18|0.342
19:48:19|0.342
19:48:20|0.3413
19:48:21|0.34163
19:48:22|0.34177
19:48:23|0.34222
19:48:24|0.34222
19:48:25|0.342
19:48:26|0.34241
19:48:27|0.34241
19:48:28|0.3424
19:48:29|0.3424
19:48:30|0.341
19:48:31|0.34079
19:48:32|0.341
19:48:33|0.3418
19:48:34|0.3418
19:48:35|0.3418
19:48:36|0.34123
19:48:37|0.3418
19:48:38|0.343
19:48:39|0.341
19:48:41|0.34122
19:48:42|0.34122
19:48:43|0.34122
19:48:44|0.34122
19:48:45|0.34185
19:48:46|0.34185
19:48:47|0.34185
19:48:49|0.34185
19:48:49|0.34185
19:48:50|0.34185
19:48:51|0.34201
19:48:52|0.342
19:48:54|0.342
19:48:54|0.342
19:48:55|0.342
19:48:57|0.34204
19:48:57|0.342
19:48:59|0.342
19:49:00|0.34203
19:49:01|0.34203
19:49:02|0.34205
19:49:03|0.34224
19:49:04|0.3424
19:49:05|0.3424
19:49:06|0.3424
19:49:07|0.3424
19:49:08|0.34241
19:49:09|0.34251
19:49:11|0.34201
19:49:11|0.34201
19:49:13|0.342
19:49:14|0.34151
19:49:15|0.34242
19:49:16|0.34242
19:49:17|0.34242
19:49:18|0.342
19:49:19|0.34201
19:49:20|0.342
19:49:21|0.342
19:49:22|0.342
19:49:24|0.3413
19:49:25|0.34158
19:49:26|0.34158
19:49:26|0.34158
19:49:28|0.34158
19:49:28|0.34158
19:49:29|0.34158
19:49:30|0.34158
19:49:31|0.3418
19:49:33|0.3418
19:49:33|0.34182
19:49:34|0.34182
19:49:35|0.34182
19:49:37|0.34185
19:49:37|0.34135
19:49:39|0.34182
19:49:40|0.34182
19:49:41|0.34182
19:49:42|0.34182
19:49:43|0.34182
19:49:45|0.34158
19:49:45|0.34113
19:49:46|0.34113
19:49:47|0.34113
19:49:48|0.34113
19:49:49|0.34112
19:49:51|0.34075
19:49:51|0.34087
19:49:53|0.34087
19:49:54|0.34087
19:49:54|0.34087
19:49:56|0.34087
19:49:57|0.34087
19:49:58|0.34087
19:49:59|0.34067
19:49:59|0.3405
19:50:00|0.34033
19:50:01|0.34033
19:50:02|0.34024
19:50:04|0.34
19:50:05|0.34
19:50:06|0.34024
19:50:07|0.34014
19:50:08|0.34024
19:50:09|0.33977
19:50:10|0.3402
19:50:11|0.3402
19:50:12|0.34
19:50:13|0.34
19:50:14|0.34
19:50:15|0.34
19:50:16|0.33982
19:50:17|0.33982
19:50:18|0.33982
19:50:19|0.33982
19:50:20|0.33982
19:50:21|0.34
19:50:22|0.34
19:50:23|0.34
19:50:24|0.34
19:50:25|0.34
19:50:26|0.34
19:50:27|0.33982
19:50:29|0.33992
19:50:29|0.33992
19:50:30|0.33964
19:50:31|0.33964
19:50:33|0.33964
19:50:33|0.33891
19:50:34|0.33963
19:50:35|0.33963
19:50:36|0.33964
19:50:38|0.33964
19:50:38|0.33964
19:50:40|0.33964
19:50:41|0.33929
19:50:42|0.33929
19:50:44|0.33929
19:50:44|0.33929
19:50:45|0.33905
19:50:46|0.33905
19:50:47|0.3393
19:50:49|0.3393
19:50:49|0.33928
19:50:50|0.33913
19:50:51|0.33913
19:50:52|0.33872
19:50:53|0.33902
19:50:55|0.33902
19:50:55|0.33902
19:50:56|0.33902
19:50:58|0.33902
19:50:59|0.33902
19:50:59|0.33902
19:51:01|0.33902
19:51:02|0.33902
19:51:03|0.33902
19:51:04|0.33902
19:51:05|0.33902
19:51:06|0.33905
19:51:07|0.33905
19:51:08|0.33905
19:51:09|0.33954
19:51:10|0.33954
19:51:11|0.33955
19:51:12|0.3402
19:51:13|0.3402
19:51:14|0.33977
19:51:15|0.33978
19:51:16|0.33978
19:51:17|0.33978
19:51:18|0.33978
19:51:19|0.34016
19:51:20|0.3398
19:51:21|0.3398
19:51:22|0.33997
19:51:23|0.33978
19:51:24|0.33978
19:51:25|0.33997
19:51:26|0.33997
19:51:27|0.33997
19:51:28|0.33997
19:51:29|0.33997
19:51:30|0.33997
19:51:31|0.33997
19:51:32|0.33997
19:51:33|0.33997
19:51:34|0.33997
19:51:35|0.33997
19:51:36|0.33997
19:51:37|0.33997
19:51:38|0.33999
19:51:39|0.34
19:51:40|0.34
19:51:41|0.34
19:51:43|0.34
19:51:43|0.34
19:51:44|0.34
19:51:46|0.33999
19:51:47|0.34
19:51:47|0.34
19:51:48|0.34
19:51:49|0.34
19:51:50|0.34
19:51:51|0.34
19:51:53|0.34
19:51:53|0.34
19:51:55|0.34
19:51:55|0.34
19:51:56|0.34
19:51:57|0.34
19:51:58|0.33969
19:51:59|0.33969
19:52:00|0.33969
19:52:01|0.33969
19:52:02|0.33969
19:52:03|0.33997
19:52:04|0.34
19:52:06|0.34
19:52:06|0.34
19:52:07|0.34
19:52:08|0.34
19:52:10|0.34
19:52:11|0.34
19:52:12|0.34
19:52:13|0.34
19:52:14|0.33994
19:52:15|0.341
19:52:16|0.34014
19:52:17|0.34099
19:52:18|0.341
19:52:19|0.341
19:52:20|0.341
19:52:21|0.341
19:52:22|0.34117
19:52:23|0.34142
19:52:23|0.34142
19:52:25|0.34133
19:52:26|0.34132
19:52:27|0.34133
19:52:28|0.34133
19:52:28|0.34133
19:52:30|0.34151
19:52:31|0.34151
19:52:32|0.34135
19:52:33|0.34135
19:52:34|0.3414
19:52:35|0.3414
19:52:35|0.3414
19:52:36|0.34168
19:52:38|0.34152
19:52:39|0.34184
19:52:40|0.342
19:52:41|0.342
19:52:42|0.34201
19:52:42|0.34201
19:52:43|0.34241
19:52:45|0.34247
19:52:46|0.34247
19:52:47|0.34247
19:52:49|0.34294
19:52:49|0.34294
19:52:51|0.34316
19:52:52|0.34314
19:52:53|0.34315
19:52:54|0.34351
19:52:55|0.344
19:52:56|0.34395
19:52:57|0.34395
19:52:58|0.34395
19:52:59|0.344
19:53:00|0.34351
19:53:01|0.34351
19:53:02|0.34274
19:53:03|0.34359
19:53:04|0.34359
19:53:05|0.34359
19:53:06|0.34351
19:53:07|0.343
19:53:08|0.343
19:53:09|0.343
19:53:10|0.343
19:53:11|0.34299
19:53:12|0.343
19:53:13|0.34298
19:53:14|0.343
19:53:15|0.343
19:53:15|0.343
19:53:16|0.343
19:53:18|0.343
19:53:19|0.343
19:53:20|0.343
19:53:21|0.343
19:53:22|0.343
19:53:23|0.343
19:53:24|0.343
19:53:24|0.343
19:53:26|0.343
19:53:27|0.343
19:53:28|0.34347
19:53:29|0.34351
19:53:30|0.34359
19:53:31|0.34359
19:53:31|0.34387
19:53:33|0.344
19:53:34|0.344
19:53:35|0.344
19:53:36|0.344
19:53:37|0.344
19:53:38|0.344
19:53:38|0.344
19:53:40|0.344
19:53:40|0.34398
19:53:42|0.344
19:53:43|0.34387
19:53:44|0.344
19:53:45|0.34404
19:53:46|0.344
19:53:47|0.34405
19:53:49|0.34405
19:53:49|0.34411
19:53:51|0.34411
19:53:51|0.34425
19:53:53|0.3443
19:53:54|0.34446
19:53:55|0.34459
19:53:56|0.34468
19:53:57|0.34487
19:53:58|0.3449
19:53:59|0.3449
19:54:00|0.345
19:54:02|0.345
19:54:02|0.345
19:54:03|0.345
19:54:04|0.34494
19:54:05|0.34461
19:54:07|0.34495
19:54:07|0.34495
19:54:09|0.34495
19:54:09|0.34479
19:54:10|0.34479
19:54:11|0.34465
19:54:12|0.345
19:54:13|0.345
19:54:14|0.34459
19:54:16|0.34462
19:54:16|0.34422
19:54:18|0.34422
19:54:18|0.3447
19:54:20|0.3447
19:54:21|0.34416
19:54:22|0.34416
19:54:22|0.34419
19:54:24|0.34419
19:54:24|0.34419
19:54:26|0.34432
19:54:26|0.34432
19:54:28|0.3443
19:54:28|0.3441
19:54:29|0.34351
19:54:30|0.34351
19:54:32|0.34365
19:54:33|0.34352
19:54:34|0.3435
19:54:34|0.34337
19:54:35|0.34337
19:54:36|0.34336
19:54:37|0.34336
19:54:38|0.34336
19:54:39|0.34383
19:54:40|0.34383
19:54:41|0.34383
19:54:42|0.34383
19:54:44|0.34383
19:54:45|0.34383
19:54:46|0.34383
19:54:47|0.34351
19:54:48|0.34351
19:54:49|0.34351
19:54:51|0.34351
19:54:51|0.34351
19:54:52|0.34351
19:54:53|0.34351
19:54:54|0.34342
19:54:55|0.34363
19:54:57|0.34241
19:54:57|0.34076
19:54:58|0.34076
19:54:59|0.34221
19:55:01|0.34221
19:55:02|0.3423
19:55:03|0.3423
19:55:04|0.34221
19:55:05|0.34226
19:55:06|0.34226
19:55:07|0.34226
19:55:07|0.34226
19:55:09|0.34226
19:55:09|0.3424
19:55:11|0.3424
19:55:12|0.3424
19:55:13|0.34256
19:55:14|0.34297
19:55:15|0.34299
19:55:16|0.34312
19:55:17|0.34351
19:55:18|0.34351
19:55:19|0.34351
19:55:20|0.34351
19:55:21|0.34351
19:55:22|0.34276
19:55:23|0.34276
19:55:24|0.34336
19:55:25|0.34336
19:55:26|0.34336
19:55:27|0.34319
19:55:28|0.34317
19:55:29|0.34317
19:55:30|0.34317
19:55:31|0.34317
19:55:32|0.342
19:55:33|0.34156
19:55:34|0.34156
19:55:36|0.34156
19:55:36|0.34137
19:55:37|0.34156
19:55:38|0.3416
19:55:39|0.34185
19:55:40|0.34185
19:55:41|0.34185
19:55:42|0.34185
19:55:43|0.34185
19:55:44|0.34185
19:55:46|0.34229
19:55:47|0.34229
19:55:48|0.34226
19:55:49|0.34226
19:55:50|0.34226
19:55:51|0.34226
19:55:52|0.34226
19:55:53|0.34226
19:55:54|0.34226
19:55:55|0.34226
19:55:57|0.3424
19:55:57|0.3424
19:55:58|0.3424
19:55:59|0.3424
19:56:00|0.34234
19:56:02|0.34234
19:56:02|0.342
19:56:04|0.342
19:56:04|0.342
19:56:06|0.342
19:56:06|0.342
19:56:08|0.342
19:56:09|0.342
19:56:10|0.342
19:56:11|0.342
19:56:12|0.3417
19:56:13|0.342
19:56:14|0.342
19:56:15|0.342
19:56:16|0.34157
19:56:17|0.34157
19:56:18|0.34157
19:56:19|0.34177
19:56:20|0.34132
19:56:21|0.34132
19:56:22|0.34167
19:56:23|0.34167
19:56:24|0.34172
19:56:25|0.34172
19:56:26|0.34172
19:56:27|0.34172
19:56:28|0.34159
19:56:29|0.34159
19:56:30|0.34159
19:56:31|0.34159
19:56:32|0.34159
19:56:32|0.34159
19:56:34|0.34159
19:56:35|0.34159
19:56:36|0.34159
19:56:37|0.3413
19:56:37|0.3413
19:56:38|0.3413
19:56:40|0.3413
19:56:41|0.34132
19:56:42|0.34132
19:56:42|0.3412
19:56:44|0.3412
19:56:44|0.3412
19:56:46|0.3412
19:56:47|0.3412
19:56:49|0.3412
19:56:49|0.34149
19:56:51|0.3412
19:56:52|0.3412
19:56:53|0.3412
19:56:54|0.3412
19:56:55|0.3412
19:56:56|0.3412
19:56:56|0.3412
19:56:57|0.3412
19:56:58|0.34175
19:56:59|0.34044
19:57:01|0.34044
19:57:02|0.34044
19:57:03|0.34065
19:57:03|0.34065
19:57:05|0.34065
19:57:06|0.34047
19:57:07|0.34104
19:57:07|0.34003
19:57:08|0.33988
19:57:09|0.34157
19:57:11|0.34027
19:57:12|0.3402
19:57:13|0.34001
19:57:13|0.33999
19:57:15|0.34007
19:57:16|0.34007
19:57:16|0.34007
19:57:17|0.34007
19:57:18|0.34
19:57:20|0.34
19:57:20|0.33999
19:57:21|0.33999
19:57:22|0.33999
19:57:24|0.33964
19:57:25|0.33998
19:57:25|0.33998
19:57:26|0.3385
19:57:28|0.3385
19:57:28|0.33924
19:57:29|0.33964
19:57:31|0.3393
19:57:32|0.3393
19:57:32|0.33933
19:57:33|0.33933
19:57:35|0.33933
19:57:35|0.33933
19:57:36|0.33933
19:57:38|0.33933
19:57:39|0.33977
19:57:40|0.33979
19:57:41|0.34
19:57:42|0.34
19:57:43|0.33953
19:57:44|0.33953
19:57:45|0.33953
19:57:46|0.33953
19:57:47|0.33953
19:57:48|0.33953
19:57:50|0.33953
19:57:50|0.33953
19:57:52|0.33953
19:57:53|0.33953
19:57:54|0.33953
19:57:55|0.33953
19:57:56|0.33953
19:57:57|0.33953
19:57:58|0.33953
19:57:59|0.33953
19:58:00|0.33953
19:58:02|0.33953
19:58:02|0.33953
19:58:03|0.33953
19:58:04|0.33953
19:58:05|0.33953
19:58:06|0.33953
19:58:07|0.33909
19:58:08|0.33912
19:58:09|0.33912
19:58:10|0.33912
19:58:12|0.33912
19:58:12|0.33912
19:58:14|0.33913
19:58:15|0.33913
19:58:15|0.33913
19:58:16|0.33913
19:58:18|0.33953
19:58:19|0.33953
19:58:20|0.33953
19:58:21|0.33953
19:58:22|0.33953
19:58:23|0.33953
19:58:24|0.33953
19:58:25|0.34
19:58:26|0.34
19:58:27|0.3402
19:58:27|0.34029
19:58:29|0.34075
19:58:30|0.34075
19:58:31|0.34075
19:58:32|0.3402
19:58:33|0.34024
19:58:34|0.34024
19:58:34|0.34024
19:58:36|0.34024
19:58:37|0.34078
19:58:38|0.34078
19:58:38|0.34066
19:58:40|0.34066
19:58:40|0.34066
19:58:42|0.34066
19:58:43|0.341
19:58:44|0.34096
19:58:45|0.34069
19:58:46|0.34069
19:58:47|0.34069
19:58:48|0.34069
19:58:49|0.34069
19:58:51|0.34069
19:58:51|0.34069
19:58:53|0.34069
19:58:53|0.34069
19:58:54|0.34069
19:58:56|0.34069
19:58:57|0.3407
19:58:58|0.3407
19:58:59|0.34066
19:59:00|0.341
19:59:01|0.341
19:59:02|0.34066
19:59:03|0.34066
19:59:04|0.34066
19:59:06|0.341
19:59:06|0.3407
19:59:08|0.3407
19:59:09|0.3407
19:59:09|0.34095
19:59:11|0.341
19:59:11|0.341
19:59:12|0.341
19:59:13|0.341
19:59:15|0.341
19:59:16|0.341
19:59:16|0.34084
19:59:17|0.34084
19:59:18|0.341
19:59:19|0.34069
19:59:20|0.34054
19:59:21|0.34077
19:59:23|0.34077
19:59:23|0.34077
19:59:24|0.34077
19:59:26|0.34066
19:59:27|0.34066
19:59:27|0.34066
19:59:29|0.34066
19:59:29|0.34066
19:59:30|0.34066
19:59:32|0.34066
19:59:33|0.34066
19:59:34|0.34066
19:59:35|0.34066
19:59:36|0.34066
19:59:37|0.34066
19:59:37|0.34066
19:59:39|0.34066
19:59:39|0.3405
19:59:40|0.3405
19:59:42|0.3405
19:59:43|0.3405
19:59:44|0.3405
19:59:45|0.3405
19:59:46|0.34026
19:59:47|0.34026
19:59:48|0.34026
19:59:49|0.34026
19:59:51|0.34026
19:59:51|0.34026
19:59:52|0.34026
19:59:53|0.34026
19:59:54|0.34027
19:59:55|0.34027
19:59:56|0.34027
19:59:57|0.34027
19:59:58|0.34027
19:59:59|0.34027
20:00:00|0.34027
20:00:01|0.34027
20:00:02|0.34072
20:00:03|0.341
20:00:04|0.341
20:00:05|0.341
20:00:06|0.341
20:00:07|0.341
20:00:08|0.341
20:00:09|0.341
20:00:10|0.34113
20:00:11|0.34113
20:00:12|0.3413
20:00:13|0.3415
20:00:14|0.34156
20:00:16|0.34185
20:00:16|0.34168
20:00:17|0.34197
20:00:18|0.34197
20:00:20|0.34197
20:00:21|0.34315
20:00:21|0.34315
20:00:22|0.34259
20:00:23|0.34197
20:00:24|0.34197
20:00:25|0.34247
20:00:27|0.34214
20:00:27|0.34214
20:00:28|0.34203
20:00:29|0.34203
20:00:31|0.34262
20:00:31|0.34185
20:00:33|0.34185
20:00:34|0.34185
20:00:35|0.34185
20:00:35|0.34185
20:00:36|0.34262
20:00:38|0.34262
20:00:38|0.34262
20:00:39|0.34262
20:00:40|0.34262
20:00:41|0.34215
20:00:42|0.34278
20:00:44|0.34278
20:00:44|0.3428
20:00:45|0.3428
20:00:46|0.34274
20:00:47|0.34346
20:00:48|0.34297
20:00:50|0.34247
20:00:51|0.34247
20:00:53|0.343
20:00:54|0.34302
20:00:55|0.34302
20:00:56|0.34302
20:00:57|0.34303
20:00:58|0.34303
20:00:59|0.34303
20:01:00|0.34303
20:01:01|0.34299
20:01:02|0.34323
20:01:03|0.34323
20:01:04|0.34323
20:01:05|0.34324
20:01:06|0.34324
20:01:07|0.34324
20:01:08|0.34324
20:01:09|0.34324
20:01:10|0.34324
20:01:11|0.34324
20:01:12|0.34324
20:01:13|0.34278
20:01:14|0.34278
20:01:15|0.34302
20:01:16|0.34323
20:01:17|0.34323
20:01:18|0.34323
20:01:19|0.34278
20:01:20|0.3428
20:01:21|0.34339
20:01:22|0.34339
20:01:23|0.34339
20:01:24|0.34342
20:01:25|0.34342
20:01:26|0.34355
20:01:27|0.34355
20:01:28|0.34355
20:01:29|0.34378
20:01:30|0.34387
20:01:31|0.34378
20:01:32|0.34387
20:01:33|0.344
20:01:35|0.344
20:01:35|0.34408
20:01:36|0.34419
20:01:37|0.34419
20:01:38|0.34442
20:01:39|0.34442
20:01:40|0.34451
20:01:41|0.34461
20:01:42|0.34461
20:01:43|0.34461
20:01:44|0.34443
20:01:45|0.34443
20:01:46|0.34531
20:01:47|0.3452
20:01:48|0.34524
20:01:49|0.34572
20:01:50|0.34643
20:01:52|0.34683
20:01:53|0.34795
20:01:54|0.34746
20:01:55|0.34849
20:01:56|0.34892
20:01:58|0.34946
20:01:58|0.34877
20:01:59|0.34943
20:02:00|0.34959
20:02:02|0.34959
20:02:03|0.34961
20:02:04|0.34961
20:02:06|0.34939
20:02:06|0.34963
20:02:07|0.34925
20:02:08|0.34924
20:02:09|0.34924
20:02:10|0.34954
20:02:11|0.34952
20:02:12|0.34924
20:02:13|0.34924
20:02:14|0.34944
20:02:15|0.34925
20:02:16|0.34925
20:02:18|0.34924
20:02:18|0.34924
20:02:20|0.34924
20:02:20|0.34924
20:02:21|0.34999
20:02:23|0.34976
20:02:24|0.34976
20:02:24|0.34976
20:02:26|0.34976
20:02:27|0.34976
20:02:28|0.34976
20:02:29|0.34998
20:02:30|0.34999
20:02:30|0.35
20:02:31|0.35015
20:02:33|0.35018
20:02:34|0.35039
20:02:35|0.35052
20:02:36|0.35054
20:02:37|0.35064
20:02:38|0.351
20:02:39|0.35112
20:02:40|0.3512
20:02:41|0.35126
20:02:42|0.35119
20:02:42|0.35175
20:02:44|0.35114
20:02:45|0.35139
20:02:46|0.35088
20:02:47|0.35073
20:02:48|0.3507
20:02:49|0.35015
20:02:50|0.35
20:02:50|0.34999
20:02:52|0.34999
20:02:53|0.34992
20:02:55|0.35015
20:02:55|0.35015
20:02:56|0.35015
20:02:57|0.35019
20:02:58|0.35097
20:02:59|0.35015
20:03:00|0.35078
20:03:01|0.35078
20:03:03|0.35098
20:03:04|0.35063
20:03:05|0.35095
20:03:06|0.35095
20:03:07|0.35095
20:03:08|0.35095
20:03:09|0.35081
20:03:09|0.35068
20:03:11|0.35068
20:03:12|0.35053
20:03:13|0.35048
20:03:14|0.35026
20:03:15|0.3507
20:03:16|0.3507
20:03:17|0.35067
20:03:18|0.35068
20:03:19|0.35061
20:03:20|0.35061
20:03:21|0.35061
20:03:22|0.35118
20:03:23|0.35118
20:03:24|0.3509
20:03:25|0.35088
20:03:26|0.35088
20:03:27|0.35176
20:03:28|0.35128
20:03:29|0.35128
20:03:30|0.35192
20:03:31|0.35192
20:03:32|0.35227
20:03:33|0.35234
20:03:34|0.35212
20:03:35|0.35291
20:03:36|0.35343
20:03:37|0.35343
20:03:38|0.35307
20:03:39|0.35343
20:03:40|0.35304
20:03:41|0.35343
20:03:42|0.35344
20:03:43|0.35344
20:03:44|0.35344
20:03:45|0.35362
20:03:46|0.35344
20:03:47|0.35344
20:03:48|0.35344
20:03:49|0.35344
20:03:50|0.35402
20:03:51|0.354
20:03:52|0.35424
20:03:53|0.35427
20:03:55|0.35381
20:03:56|0.35429
20:03:57|0.35438
20:03:58|0.35429
20:03:59|0.35448
20:04:00|0.35457
20:04:01|0.35457
20:04:02|0.35448
20:04:03|0.35411
20:04:04|0.3539
20:04:05|0.35436
20:04:06|0.35436
20:04:07|0.35411
20:04:08|0.35429
20:04:09|0.35447
20:04:10|0.35447
20:04:11|0.354
20:04:12|0.354
20:04:13|0.354
20:04:14|0.35426
20:04:15|0.3542
20:04:16|0.3542
20:04:17|0.35438
20:04:18|0.35438
20:04:19|0.35438
20:04:20|0.35402
20:04:21|0.35439
20:04:22|0.35376
20:04:23|0.35418
20:04:24|0.35433
20:04:25|0.35433
20:04:26|0.35433
20:04:28|0.35433
20:04:28|0.35353
20:04:29|0.35291
20:04:31|0.35402
20:04:31|0.35356
20:04:32|0.35356
20:04:34|0.35402
20:04:35|0.35403
20:04:36|0.35385
20:04:38|0.35392
20:04:38|0.35402
20:04:39|0.3535
20:04:40|0.35352
20:04:41|0.35347
20:04:42|0.35347
20:04:43|0.35329
20:04:44|0.35329
20:04:45|0.35329
20:04:46|0.35327
20:04:47|0.35325
20:04:48|0.3518
20:04:49|0.35259
20:04:50|0.3518
20:04:51|0.35125
20:04:52|0.35125
20:04:53|0.351
20:04:55|0.35071
20:04:56|0.35179
20:04:57|0.35179
20:04:58|0.35146
20:04:59|0.3518
20:05:01|0.3518
20:05:02|0.352
20:05:03|0.35181
20:05:04|0.35188
20:05:05|0.35178
20:05:06|0.35178
20:05:07|0.35187
20:05:09|0.3513
20:05:09|0.35183
20:05:10|0.35146
20:05:11|0.35147
20:05:12|0.35146
20:05:13|0.35146
20:05:14|0.35146
20:05:15|0.35146
20:05:16|0.35135
20:05:17|0.35135
20:05:18|0.35071
20:05:19|0.35151
20:05:20|0.35153
20:05:21|0.35161
20:05:22|0.35151
20:05:23|0.3518
20:05:24|0.35189
20:05:25|0.35215
20:05:26|0.35215
20:05:27|0.35215
20:05:28|0.35236
20:05:29|0.35236
20:05:30|0.35328
20:05:31|0.354
20:05:32|0.35337
20:05:33|0.35399
20:05:34|0.354
20:05:35|0.354
20:05:36|0.35454
20:05:37|0.3546
20:05:38|0.35483
20:05:39|0.35403
20:05:40|0.35498
20:05:41|0.355
20:05:42|0.35583
20:05:43|0.35551
20:05:44|0.3561
20:05:45|0.35598
20:05:46|0.35623
20:05:47|0.35611
20:05:48|0.35623
20:05:49|0.35622
20:05:50|0.3564
20:05:51|0.35727
20:05:52|0.35723
20:05:53|0.35733
20:05:54|0.35769
20:05:55|0.35817
20:05:57|0.35782
20:05:58|0.35801
20:05:59|0.3586
20:06:00|0.35834
20:06:01|0.35863
20:06:02|0.35847
20:06:03|0.35881
20:06:04|0.35836
20:06:05|0.35884
20:06:06|0.35881
20:06:07|0.35958
20:06:09|0.35985
20:06:09|0.3594
20:06:10|0.35999
20:06:11|0.35985
20:06:12|0.35997
20:06:13|0.36
20:06:14|0.36
20:06:15|0.36
20:06:16|0.3601
20:06:17|0.36
20:06:18|0.36019
20:06:19|0.36
20:06:20|0.36
20:06:21|0.36
20:06:22|0.36059
20:06:23|0.36059
20:06:24|0.36119
20:06:25|0.36059
20:06:26|0.3612
20:06:27|0.36137
20:06:28|0.36109
20:06:29|0.36155
20:06:30|0.36165
20:06:31|0.36262
20:06:32|0.36296
20:06:33|0.36292
20:06:34|0.36292
20:06:35|0.36297
20:06:36|0.36297
20:06:37|0.36292
20:06:38|0.36292
20:06:39|0.363
20:06:40|0.36341
20:06:41|0.36363
20:06:42|0.36395
20:06:43|0.36359
20:06:44|0.36379
20:06:45|0.36394
20:06:46|0.36412
20:06:47|0.36425
20:06:48|0.36419
20:06:49|0.36425
20:06:50|0.36492
20:06:51|0.3648
20:06:52|0.36445
20:06:53|0.3648
20:06:54|0.36517
20:06:55|0.36509
20:06:57|0.3654
20:06:58|0.36543
20:06:59|0.3656
20:07:01|0.36551
20:07:02|0.36503
20:07:03|0.36599
20:07:04|0.36445
20:07:05|0.36341
20:07:06|0.36297
20:07:07|0.36175
20:07:08|0.36
20:07:09|0.36084
20:07:10|0.35783
20:07:11|0.35948
20:07:12|0.35754
20:07:13|0.35783
20:07:14|0.36
20:07:15|0.35882
20:07:16|0.35963
20:07:17|0.36083
20:07:18|0.36017
20:07:19|0.36016
20:07:20|0.36017
20:07:21|0.35998
20:07:23|0.36065
20:07:23|0.36062
20:07:25|0.36094
20:07:25|0.36087
20:07:27|0.3612
20:07:27|0.36176
20:07:28|0.36286
20:07:29|0.36242
20:07:31|0.36228
20:07:32|0.36241
20:07:32|0.36241
20:07:34|0.36235
20:07:34|0.36258
20:07:35|0.36258
20:07:37|0.36249
20:07:38|0.3623
20:07:38|0.36123
20:07:39|0.36097
20:07:40|0.36097
20:07:42|0.3601
20:07:43|0.36088
20:07:44|0.36109
20:07:45|0.36215
20:07:46|0.36215
20:07:46|0.3612
20:07:48|0.36126
20:07:49|0.36197
20:07:50|0.36141
20:07:51|0.36141
20:07:52|0.36136
20:07:53|0.36109
20:07:54|0.361
20:07:55|0.36065
20:07:56|0.36
20:07:56|0.36004
20:07:58|0.36065
20:08:00|0.36004
20:08:01|0.36098
20:08:02|0.36001
20:08:03|0.36011
20:08:04|0.36039
20:08:05|0.36032
20:08:07|0.36016
20:08:07|0.35975
20:08:08|0.35955
20:08:10|0.35978
20:08:11|0.35978
20:08:12|0.35977
20:08:12|0.35977
20:08:14|0.35927
20:08:14|0.35927
20:08:16|0.35927
20:08:16|0.35927
20:08:17|0.35949
20:08:19|0.3595
20:08:20|0.35927
20:08:20|0.3592
20:08:21|0.35915
20:08:22|0.35895
20:08:23|0.35909
20:08:24|0.35909
20:08:26|0.35859
20:08:26|0.35881
20:08:28|0.35842
20:08:29|0.3577
20:08:30|0.357
20:08:30|0.356
20:08:32|0.35847
20:08:33|0.357
20:08:33|0.35644
20:08:35|0.35547
20:08:36|0.356
20:08:36|0.35733
20:08:37|0.35736
20:08:39|0.35689
20:08:40|0.35736
20:08:41|0.35736
20:08:42|0.35736
20:08:43|0.35696
20:08:44|0.3573
20:08:45|0.35733
20:08:46|0.35725
20:08:47|0.35733
20:08:48|0.35752
20:08:49|0.35788
20:08:50|0.3578
20:08:51|0.35747
20:08:52|0.35741
20:08:53|0.35741
20:08:54|0.35794
20:08:55|0.3578
20:08:56|0.3578
20:08:57|0.35798
20:08:58|0.35778
20:09:00|0.3578
20:09:00|0.3578
20:09:02|0.35823
20:09:03|0.35823
20:09:05|0.35858
20:09:06|0.35899
20:09:06|0.35884
20:09:07|0.35884
20:09:08|0.35895
20:09:10|0.35899
20:09:11|0.35846
20:09:12|0.35862
20:09:13|0.35847
20:09:14|0.35877
20:09:15|0.3588
20:09:16|0.3588
20:09:17|0.35884
20:09:18|0.3588
20:09:19|0.35878
20:09:20|0.35844
20:09:21|0.35883
20:09:22|0.35818
20:09:22|0.35789
20:09:24|0.35855
20:09:25|0.35788
20:09:26|0.35786
20:09:27|0.35815
20:09:28|0.35808
20:09:29|0.35808
20:09:30|0.3581
20:09:31|0.3581
20:09:32|0.3578
20:09:33|0.3578
20:09:34|0.3578
20:09:35|0.35782
20:09:36|0.35767
20:09:37|0.35767
20:09:38|0.35767
20:09:39|0.35788
20:09:40|0.35788
20:09:41|0.35788
20:09:42|0.3581
20:09:43|0.35843
20:09:44|0.35777
20:09:45|0.3581
20:09:46|0.3581
20:09:47|0.35819
20:09:48|0.35826
20:09:49|0.358
20:09:50|0.35878
20:09:51|0.35879
20:09:52|0.35954
20:09:53|0.3596
20:09:54|0.35942
20:09:55|0.35975
20:09:56|0.36027
20:09:57|0.36067
20:09:58|0.36056
20:09:59|0.36057
20:10:01|0.36118
20:10:01|0.36119
20:10:02|0.36063
20:10:03|0.36137
20:10:04|0.36067
20:10:05|0.3615
20:10:06|0.36217
20:10:08|0.36286
20:10:08|0.36217
20:10:10|0.36151
20:10:11|0.36231
20:10:11|0.36231
20:10:13|0.36333
20:10:14|0.36314
20:10:16|0.36445
20:10:16|0.36319
20:10:17|0.36452
20:10:18|0.36435
20:10:20|0.36498
20:10:21|0.36424
20:10:21|0.36378
20:10:23|0.364
20:10:23|0.36341
20:10:25|0.36237
20:10:25|0.36096
20:10:27|0.36309
20:10:27|0.36231
20:10:29|0.36296
20:10:30|0.36243
20:10:31|0.36243
20:10:32|0.36203
20:10:33|0.36203
20:10:34|0.36188
20:10:35|0.36237
20:10:35|0.36286
20:10:37|0.36227
20:10:37|0.36289
20:10:39|0.36289
20:10:40|0.36279
20:10:41|0.36231
20:10:41|0.36245
20:10:43|0.36336
20:10:44|0.36376
20:10:45|0.36355
20:10:46|0.36396
20:10:47|0.36292
20:10:48|0.36292
20:10:49|0.36354
20:10:50|0.36241
20:10:51|0.36231
20:10:52|0.36253
20:10:53|0.36135
20:10:54|0.3612
20:10:56|0.36101
20:10:56|0.36101
20:10:57|0.36101
20:10:59|0.36101
20:11:00|0.36156
20:11:01|0.36175
20:11:03|0.36175
20:11:04|0.3614
20:11:05|0.36169
20:11:06|0.36169
20:11:08|0.36162
20:11:08|0.36177
20:11:09|0.36141
20:11:10|0.36096
20:11:12|0.36096
20:11:12|0.36051
20:11:13|0.3601
20:11:14|0.35954
20:11:15|0.35954
20:11:17|0.35953
20:11:17|0.35821
20:11:18|0.35901
20:11:19|0.35882
20:11:21|0.35931
20:11:21|0.35922
20:11:22|0.35941
20:11:23|0.35897
20:11:24|0.35902
20:11:25|0.35902
20:11:26|0.35902
20:11:28|0.35902
20:11:28|0.35849
20:11:29|0.35901
20:11:30|0.35901
20:11:31|0.35901
20:11:33|0.35901
20:11:33|0.35901
20:11:34|0.35891
20:11:35|0.35891
20:11:37|0.35884
20:11:38|0.35895
20:11:39|0.35895
20:11:39|0.35918
20:11:41|0.35918
20:11:41|0.35918
20:11:42|0.35941
20:11:44|0.35941
20:11:45|0.35953
20:11:45|0.35967
20:11:47|0.35967
20:11:48|0.3601
20:11:49|0.36027
20:11:50|0.36027
20:11:51|0.36044
20:11:52|0.36048
20:11:53|0.36065
20:11:54|0.361
20:11:55|0.3612
20:11:56|0.36131
20:11:57|0.36132
20:11:57|0.36065
20:11:58|0.36065
20:12:00|0.36119
20:12:01|0.36095
20:12:02|0.36095
20:12:04|0.36095
20:12:05|0.3609
20:12:05|0.3609
20:12:06|0.36089
20:12:08|0.36
20:12:08|0.36
20:12:10|0.36044
20:12:11|0.3604
20:12:12|0.3604
20:12:13|0.36043
20:12:14|0.36043
20:12:15|0.36
20:12:16|0.36
20:12:17|0.35978
20:12:18|0.35955
20:12:19|0.35955
20:12:20|0.35972
20:12:21|0.35955
20:12:22|0.35901
20:12:23|0.3589
20:12:24|0.3589
20:12:25|0.359
20:12:26|0.35862
20:12:27|0.35862
20:12:28|0.35844
20:12:29|0.35844
20:12:30|0.35844
20:12:31|0.35844
20:12:32|0.35844
20:12:33|0.35844
20:12:34|0.35844
20:12:35|0.35845
20:12:36|0.35844
20:12:37|0.35844
20:12:38|0.35844
20:12:39|0.35844
20:12:40|0.35844
20:12:41|0.35844
20:12:42|0.35844
20:12:43|0.3587
20:12:44|0.35938
20:12:45|0.35956
20:12:46|0.36131
20:12:47|0.36131
20:12:48|0.35966
20:12:49|0.3603
20:12:50|0.36021
20:12:51|0.36041
20:12:52|0.36041
20:12:53|0.36041
20:12:54|0.36041
20:12:55|0.36041
20:12:56|0.3596
20:12:57|0.3596
20:12:58|0.3596
20:12:59|0.3596
20:13:00|0.3596
20:13:01|0.3596
20:13:02|0.35969
20:13:04|0.35972
20:13:05|0.36011
20:13:05|0.36
20:13:07|0.35969
20:13:07|0.35969
20:13:09|0.35958
20:13:10|0.35996
20:13:11|0.36004
20:13:12|0.36004
20:13:14|0.36015
20:13:14|0.36015
20:13:15|0.36018
20:13:16|0.36018
20:13:17|0.35987
20:13:18|0.35984
20:13:19|0.35899
20:13:20|0.35895
20:13:21|0.35895
20:13:23|0.35895
20:13:23|0.35895
20:13:25|0.35938
20:13:25|0.359
20:13:26|0.35861
20:13:27|0.35872
20:13:29|0.35849
20:13:29|0.35844
20:13:31|0.35844
20:13:32|0.35953
20:13:33|0.35953
20:13:34|0.35953
20:13:35|0.35953
20:13:36|0.35953
20:13:37|0.35858
20:13:38|0.35858
20:13:39|0.35935
20:13:40|0.35869
20:13:41|0.35851
20:13:41|0.35851
20:13:43|0.35851
20:13:44|0.35851
20:13:45|0.35851
20:13:46|0.35854
20:13:46|0.35854
20:13:48|0.35854
20:13:49|0.35845
20:13:50|0.35854
20:13:51|0.35854
20:13:52|0.35854
20:13:53|0.35854
20:13:55|0.35854
20:13:55|0.35854
20:13:57|0.35854
20:13:58|0.35844
20:13:59|0.35844
20:14:00|0.35854
20:14:01|0.35845
20:14:02|0.35845
20:14:02|0.35845
20:14:03|0.35841
20:14:05|0.3584
20:14:06|0.3584
20:14:07|0.3584
20:14:08|0.3584
20:14:10|0.3584
20:14:11|0.3584
20:14:12|0.35853
20:14:13|0.35883
20:14:14|0.35884
20:14:14|0.35884
20:14:15|0.35884
20:14:17|0.35884
20:14:18|0.35884
20:14:19|0.35884
20:14:20|0.3592
20:14:21|0.35933
20:14:22|0.35968
20:14:22|0.36
20:14:24|0.35959
20:14:25|0.35995
20:14:26|0.36045
20:14:27|0.36045
20:14:28|0.36126
20:14:29|0.3609
20:14:30|0.3601
20:14:31|0.35993
20:14:32|0.36065
20:14:32|0.36024
20:14:34|0.36087
20:14:35|0.36084
20:14:36|0.36084
20:14:37|0.36084
20:14:38|0.3608
20:14:39|0.36032
20:14:40|0.35975
20:14:41|0.35985
20:14:42|0.35985
20:14:43|0.3603
20:14:44|0.3603
20:14:45|0.35984
20:14:46|0.35954
20:14:47|0.35906
20:14:48|0.35899
20:14:49|0.35899
20:14:50|0.35901
20:14:51|0.35901
20:14:52|0.35932
20:14:53|0.36007
20:14:53|0.36007
20:14:55|0.36007
20:14:56|0.35907
20:14:57|0.35906
20:14:57|0.35906
20:14:59|0.35906
20:15:00|0.35906
20:15:01|0.35906
20:15:02|0.35949
20:15:03|0.35949
20:15:04|0.35949
20:15:04|0.35921
20:15:06|0.35921
20:15:07|0.35945
20:15:08|0.35936
20:15:09|0.35936
20:15:11|0.35936
20:15:12|0.35906
20:15:13|0.35899
20:15:13|0.35897
20:15:15|0.35869
20:15:16|0.35844
20:15:17|0.35814
20:15:18|0.35814
20:15:19|0.35801
20:15:20|0.35801
20:15:20|0.35801
20:15:21|0.35801
20:15:23|0.35801
20:15:24|0.35801
20:15:25|0.35801
20:15:25|0.35823
20:15:27|0.35823
20:15:27|0.35801
20:15:29|0.35801
20:15:29|0.35801
20:15:31|0.35801
20:15:32|0.35804
20:15:33|0.3585
20:15:34|0.35804
20:15:35|0.35804
20:15:36|0.35804
20:15:36|0.35804
20:15:37|0.35833
20:15:39|0.35845
20:15:40|0.35845
20:15:41|0.35819
20:15:42|0.35835
20:15:43|0.358
20:15:44|0.358
20:15:45|0.35798
20:15:46|0.35787
20:15:47|0.35729
20:15:48|0.35729
20:15:49|0.35729
20:15:50|0.35678
20:15:51|0.35614
20:15:52|0.35564
20:15:54|0.35398
20:15:54|0.35416
20:15:55|0.35369
20:15:56|0.35369
20:15:57|0.35369
20:15:58|0.35369
20:15:59|0.35369
20:16:00|0.35291
20:16:01|0.35267
20:16:02|0.35245
20:16:03|0.35249
20:16:04|0.35248
20:16:06|0.35248
20:16:08|0.35228
20:16:09|0.35195
20:16:10|0.35172
20:16:11|0.35191
20:16:12|0.35178
20:16:13|0.35239
20:16:14|0.3518
20:16:15|0.352
20:16:16|0.35155
20:16:17|0.35169
20:16:18|0.35169
20:16:19|0.35141
20:16:20|0.3514
20:16:21|0.35136
20:16:22|0.3518
20:16:23|0.35162
20:16:24|0.35156
20:16:25|0.35136
20:16:26|0.35136
20:16:27|0.35136
20:16:28|0.35125
20:16:29|0.35131
20:16:30|0.35116
20:16:31|0.35045
20:16:32|0.35017
20:16:33|0.35
20:16:34|0.3496
20:16:35|0.34957
20:16:36|0.34904
20:16:37|0.34811
20:16:38|0.34811
20:16:39|0.34811
20:16:40|0.34875
20:16:41|0.34987
20:16:42|0.34913
20:16:43|0.34916
20:16:44|0.34931
20:16:45|0.3477
20:16:46|0.34904
20:16:47|0.348
20:16:48|0.3483
20:16:49|0.34894
20:16:50|0.34902
20:16:51|0.3485
20:16:52|0.35049
20:16:53|0.35056
20:16:54|0.3507
20:16:55|0.35028
20:16:56|0.35033
20:16:57|0.34995
20:16:58|0.35084
20:16:59|0.35033
20:17:00|0.35033
20:17:01|0.35033
20:17:02|0.35033
20:17:03|0.35076
20:17:04|0.35076
20:17:05|0.35076
20:17:06|0.35079
20:17:08|0.35079
20:17:09|0.35079
20:17:10|0.35079
20:17:11|0.35057
20:17:12|0.35043
20:17:13|0.35079
20:17:14|0.35079
20:17:15|0.35079
20:17:16|0.35111
20:17:18|0.35113
20:17:18|0.35113
20:17:19|0.35091
20:17:20|0.35102
20:17:21|0.35102
20:17:22|0.35102
20:17:23|0.3514
20:17:24|0.3514
20:17:25|0.35186
20:17:26|0.35171
20:17:28|0.35171
20:17:29|0.352
20:17:30|0.352
20:17:31|0.35181
20:17:32|0.352
20:17:32|0.35192
20:17:33|0.35199
20:17:35|0.352
20:17:35|0.352
20:17:36|0.352
20:17:38|0.352
20:17:39|0.352
20:17:39|0.352
20:17:40|0.352
20:17:41|0.3519
20:17:42|0.35206
20:17:43|0.35206
20:17:45|0.35206
20:17:45|0.35206
20:17:46|0.35171
20:17:47|0.35171
20:17:48|0.35171
20:17:49|0.35171
20:17:51|0.3515
20:17:52|0.3515
20:17:53|0.3513
20:17:53|0.3515
20:17:55|0.35075
20:17:56|0.35094
20:17:56|0.34974
20:17:57|0.34974
20:17:59|0.34974
20:17:59|0.35051
20:18:01|0.35058
20:18:01|0.35058
20:18:02|0.3507
20:18:03|0.3507
20:18:04|0.3507
20:18:05|0.3507
20:18:07|0.3507
20:18:08|0.3507
20:18:09|0.3507
20:18:10|0.3507
20:18:12|0.34974
20:18:13|0.3504
20:18:14|0.3504
20:18:15|0.3504
20:18:15|0.3504
20:18:16|0.3504
20:18:18|0.3504
20:18:19|0.35044
20:18:20|0.35044
20:18:21|0.35044
20:18:22|0.35044
20:18:23|0.3502
20:18:24|0.3502
20:18:25|0.3502
20:18:26|0.35036
20:18:27|0.35036
20:18:28|0.34959
20:18:29|0.34959
20:18:30|0.34959
20:18:31|0.34998
20:18:32|0.34916
20:18:33|0.34916
20:18:34|0.34916
20:18:35|0.34929
20:18:36|0.34904
20:18:37|0.34904
20:18:38|0.34959
20:18:39|0.34959
20:18:40|0.34916
20:18:41|0.34888
20:18:42|0.34959
20:18:43|0.34849
20:18:44|0.34959
20:18:45|0.34851
20:18:46|0.34886
20:18:47|0.34886
20:18:48|0.34907
20:18:49|0.34857
20:18:50|0.34793
20:18:51|0.34793
20:18:52|0.34793
20:18:53|0.34795
20:18:54|0.34793
20:18:55|0.34793
20:18:57|0.34793
20:18:57|0.34793
20:18:58|0.34793
20:18:59|0.34783
20:19:00|0.34788
20:19:01|0.34744
20:19:02|0.347
20:19:03|0.34744
20:19:04|0.347
20:19:05|0.34763
20:19:06|0.347
20:19:07|0.347
20:19:09|0.34744
20:19:10|0.34744
20:19:11|0.34744
20:19:12|0.34732
20:19:13|0.34722
20:19:15|0.34722
20:19:16|0.34722
20:19:16|0.34722
20:19:18|0.347
20:19:19|0.34702
20:19:20|0.347
20:19:21|0.34683
20:19:21|0.34665
20:19:22|0.34648
20:19:23|0.34648
20:19:24|0.34665
20:19:25|0.34647
20:19:27|0.34646
20:19:28|0.34646
20:19:28|0.34697
20:19:29|0.34699
20:19:30|0.34635
20:19:31|0.34664
20:19:32|0.347
20:19:33|0.34705
20:19:34|0.34738
20:19:35|0.34745
20:19:37|0.34793
20:19:37|0.34767
20:19:38|0.34767
20:19:39|0.34815
20:19:41|0.34815
20:19:42|0.34832
20:19:43|0.3483
20:19:43|0.34832
20:19:45|0.34823
20:19:45|0.34823
20:19:47|0.34825
20:19:47|0.34959
20:19:48|0.34959
20:19:49|0.34959
20:19:50|0.34959
20:19:51|0.34951
20:19:52|0.34953
20:19:54|0.34935
20:19:55|0.34935
20:19:56|0.34931
20:19:57|0.34914
20:19:58|0.34977
20:19:59|0.35068
20:20:00|0.35068
20:20:00|0.35113
20:20:02|0.35119
20:20:03|0.35119
20:20:04|0.35119
20:20:05|0.3518
20:20:06|0.34849
20:20:07|0.35156
20:20:08|0.35134
20:20:09|0.35132
20:20:11|0.3514
20:20:12|0.35168
20:20:13|0.35153
20:20:14|0.35153
20:20:15|0.35154
20:20:17|0.35154
20:20:17|0.35154
20:20:18|0.35153
20:20:20|0.35195
20:20:21|0.3518
20:20:22|0.35125
20:20:23|0.35192
20:20:24|0.35178
20:20:25|0.35178
20:20:26|0.35178
20:20:27|0.35056
20:20:28|0.34943
20:20:29|0.35005
20:20:30|0.35005
20:20:31|0.35005
20:20:32|0.34955
20:20:33|0.34955
20:20:34|0.34969
20:20:35|0.34967
20:20:36|0.34936
20:20:37|0.34936
20:20:38|0.34936
20:20:39|0.34959
20:20:40|0.3499
20:20:41|0.3499
20:20:42|0.3499
20:20:43|0.35022
20:20:44|0.35022
20:20:45|0.3502
20:20:46|0.35046
20:20:47|0.35046
20:20:48|0.35046
20:20:49|0.35067
20:20:50|0.35069
20:20:51|0.3507
20:20:52|0.3507
20:20:53|0.35097
20:20:54|0.35069
20:20:55|0.35069
20:20:56|0.35069
20:20:57|0.35069
20:20:58|0.35069
20:20:59|0.35019
20:21:00|0.35019
20:21:01|0.35027
20:21:02|0.35027
20:21:03|0.35027
20:21:04|0.35026
20:21:05|0.35026
20:21:06|0.35026
20:21:07|0.35026
20:21:08|0.35026
20:21:09|0.35026
20:21:10|0.35026
20:21:12|0.35026
20:21:12|0.35026
20:21:13|0.3502
20:21:14|0.3502
20:21:15|0.3502
20:21:16|0.3502
20:21:18|0.35043
20:21:18|0.35043
20:21:20|0.35043
20:21:21|0.35043
20:21:22|0.35
20:21:23|0.35
20:21:24|0.35
20:21:25|0.35
20:21:26|0.35
20:21:27|0.35043
20:21:28|0.35043
20:21:29|0.35043
20:21:30|0.35043
20:21:31|0.35043
20:21:32|0.35043
20:21:33|0.35043
20:21:34|0.35006
20:21:35|0.35006
20:21:36|0.35006
20:21:37|0.35006
20:21:38|0.35031
20:21:40|0.35031
20:21:40|0.35031
20:21:42|0.35031
20:21:42|0.35031
20:21:44|0.35031
20:21:44|0.35007
20:21:46|0.35034
20:21:47|0.35034
20:21:48|0.35034
20:21:49|0.35034
20:21:50|0.35043
20:21:51|0.35043
20:21:52|0.35043
20:21:53|0.35043
20:21:55|0.35043
20:21:55|0.35067
20:21:56|0.35067
20:21:57|0.35067
20:21:58|0.35067
20:21:59|0.35067
20:22:00|0.35035
20:22:01|0.35035
20:22:02|0.35035
20:22:03|0.35035
20:22:04|0.3507
20:22:05|0.3507
20:22:06|0.3507
20:22:07|0.3507
20:22:08|0.35043
20:22:09|0.35104
20:22:10|0.35104
20:22:12|0.3507
20:22:12|0.3507
20:22:13|0.35052
20:22:15|0.35052
20:22:16|0.35052
20:22:16|0.35052
20:22:17|0.35088
20:22:19|0.35088
20:22:19|0.35088
20:22:21|0.35027
20:22:22|0.35015
20:22:24|0.35015
20:22:24|0.35015
20:22:25|0.35015
20:22:26|0.35015
20:22:27|0.35015
20:22:28|0.35055
20:22:30|0.35055
20:22:31|0.35055
20:22:32|0.35055
20:22:32|0.35027
20:22:34|0.35033
20:22:34|0.35033
20:22:36|0.35033
20:22:36|0.35033
20:22:37|0.35053
20:22:39|0.35053
20:22:39|0.35053
20:22:41|0.35053
20:22:42|0.35033
20:22:43|0.35033
20:22:43|0.35033
20:22:45|0.35033
20:22:45|0.35033
20:22:46|0.35033
20:22:47|0.35033
20:22:48|0.35033
20:22:50|0.35033
20:22:50|0.35033
20:22:52|0.35033
20:22:52|0.35033
20:22:54|0.35033
20:22:54|0.35033
20:22:55|0.35033
20:22:56|0.35027
20:22:57|0.3505
20:22:59|0.35033
20:23:00|0.35033
20:23:00|0.35043
20:23:02|0.35043
20:23:02|0.35043
20:23:03|0.35068
20:23:04|0.35024
20:23:06|0.35099
20:23:06|0.35037
20:23:07|0.35037
20:23:08|0.35034
20:23:10|0.35034
20:23:11|0.35034
20:23:12|0.35087
20:23:13|0.35083
20:23:14|0.351
20:23:15|0.351
20:23:17|0.35102
20:23:17|0.35102
20:23:19|0.35102
20:23:20|0.35102
20:23:21|0.35102
20:23:21|0.35102
20:23:23|0.35102
20:23:23|0.35102
20:23:25|0.35102
20:23:26|0.35102
20:23:27|0.35102
20:23:28|0.35102
20:23:29|0.35102
20:23:30|0.35078
20:23:31|0.3507
20:23:32|0.35
20:23:34|0.34984
20:23:34|0.34976
20:23:35|0.34976
20:23:36|0.34976
20:23:38|0.35001
20:23:39|0.34964
20:23:39|0.34964
20:23:41|0.3493
20:23:42|0.34971
20:23:43|0.34971
20:23:44|0.34971
20:23:44|0.34971
20:23:46|0.34971
20:23:46|0.34912
20:23:47|0.34928
20:23:48|0.34928
20:23:49|0.34967
20:23:51|0.34967
20:23:51|0.34964
20:23:53|0.34964
20:23:53|0.34971
20:23:55|0.34971
20:23:56|0.34915
20:23:57|0.34915
20:23:57|0.34915
20:23:59|0.34915
20:24:00|0.34915
20:24:01|0.34994
20:24:02|0.34994
20:24:03|0.34994
20:24:04|0.34953
20:24:04|0.34953
20:24:06|0.34953
20:24:07|0.34953
20:24:07|0.34953
20:24:09|0.34953
20:24:11|0.34953
20:24:11|0.34953
20:24:12|0.34953
20:24:14|0.34953
20:24:15|0.34953
20:24:16|0.3492
20:24:17|0.3492
20:24:18|0.34954
20:24:19|0.34954
20:24:20|0.34908
20:24:21|0.34908
20:24:22|0.34908
20:24:23|0.34908
20:24:24|0.34908
20:24:25|0.34908
20:24:26|0.34908
20:24:27|0.34907
20:24:28|0.34907
20:24:29|0.34905
20:24:30|0.34905
20:24:31|0.34905
20:24:32|0.34905
20:24:33|0.349
20:24:35|0.34856
20:24:35|0.34856
20:24:37|0.34837
20:24:38|0.34837
20:24:39|0.34839
20:24:39|0.34848
20:24:41|0.34848
20:24:42|0.34849
20:24:42|0.34849
20:24:43|0.34849
20:24:45|0.34849
20:24:46|0.34849
20:24:47|0.34837
20:24:48|0.34837
20:24:49|0.34837
20:24:50|0.34837
20:24:51|0.34837
20:24:52|0.34837
20:24:53|0.34837
20:24:54|0.34837
20:24:55|0.34837
20:24:56|0.34837
20:24:57|0.34837
20:24:58|0.34837
20:24:59|0.34767
20:25:00|0.34783
20:25:01|0.34783
20:25:02|0.34783
20:25:03|0.34783
20:25:04|0.3475
20:25:05|0.34783
20:25:06|0.348
20:25:07|0.34767
20:25:08|0.34785
20:25:09|0.34767
20:25:10|0.34783
20:25:11|0.34783
20:25:12|0.34783
20:25:13|0.34784
20:25:14|0.34784
20:25:15|0.34783
20:25:17|0.34783
20:25:18|0.34751
20:25:18|0.34751
20:25:20|0.34749
20:25:21|0.34777
20:25:22|0.34741
20:25:23|0.34778
20:25:24|0.34778
20:25:25|0.34778
20:25:26|0.34703
20:25:27|0.34703
20:25:28|0.34703
20:25:29|0.34703
20:25:30|0.34703
20:25:31|0.34703
20:25:32|0.34703
20:25:33|0.34703
20:25:34|0.34703
20:25:35|0.34703
20:25:36|0.34732
20:25:37|0.34732
20:25:38|0.34732
20:25:39|0.34732
20:25:40|0.34732
20:25:42|0.34778
20:25:42|0.34778
20:25:43|0.34752
20:25:44|0.3479
20:25:45|0.34787
20:25:46|0.34778
20:25:47|0.34797
20:25:48|0.34759
20:25:49|0.34738
20:25:50|0.34738
20:25:51|0.34814
20:25:52|0.34814
20:25:53|0.34792
20:25:54|0.34832
20:25:55|0.34832
20:25:56|0.34832
20:25:57|0.34832
20:25:58|0.34867
20:25:59|0.34832
20:26:00|0.34832
20:26:01|0.34901
20:26:02|0.34901
20:26:03|0.34896
20:26:04|0.34899
20:26:05|0.34899
20:26:06|0.34899
20:26:07|0.34894
20:26:08|0.34894
20:26:09|0.34902
20:26:10|0.34902
20:26:11|0.34832
20:26:12|0.34832
20:26:13|0.34832
20:26:14|0.34832
20:26:16|0.34832
20:26:17|0.34832
20:26:18|0.34832
20:26:20|0.34832
20:26:20|0.34832
20:26:22|0.34832
20:26:23|0.34832
20:26:24|0.34832
20:26:25|0.34832
20:26:26|0.34832
20:26:26|0.34832
20:26:28|0.34904
20:26:28|0.3495
20:26:30|0.3495
20:26:31|0.3495
20:26:32|0.3495
20:26:33|0.34894
20:26:34|0.34867
20:26:35|0.34867
20:26:36|0.34867
20:26:37|0.34866
20:26:38|0.34866
20:26:39|0.349
20:26:40|0.349
20:26:41|0.349
20:26:42|0.349
20:26:43|0.349
20:26:44|0.349
20:26:45|0.349
20:26:46|0.349
20:26:47|0.349
20:26:48|0.34873
20:26:49|0.34873
20:26:50|0.34873
20:26:51|0.34873
20:26:52|0.34873
20:26:53|0.349
20:26:54|0.34934
20:26:55|0.34934
20:26:57|0.34934
20:26:57|0.34934
20:26:58|0.34934
20:26:59|0.34934
20:27:00|0.34934
20:27:01|0.34934
20:27:02|0.34934
20:27:03|0.34934
20:27:05|0.34934
20:27:05|0.34934
20:27:07|0.34934
20:27:07|0.34947
20:27:08|0.34947
20:27:09|0.34947
20:27:10|0.34947
20:27:12|0.34959
20:27:12|0.34959
20:27:13|0.34934
20:27:14|0.34997
20:27:15|0.34996
20:27:17|0.34996
20:27:18|0.35006
20:27:20|0.35079
20:27:20|0.35031
20:27:21|0.35031
20:27:22|0.35028
20:27:23|0.35028
20:27:24|0.35052
20:27:25|0.35051
20:27:26|0.3505
20:27:27|0.3505
20:27:28|0.3505
20:27:29|0.3505
20:27:30|0.3505
20:27:31|0.3505
20:27:33|0.35123
20:27:34|0.35123
20:27:34|0.35123
20:27:36|0.35071
20:27:36|0.35135
20:27:38|0.35156
20:27:38|0.35156
20:27:40|0.35156
20:27:40|0.35168
20:27:41|0.35169
20:27:43|0.3518
20:27:43|0.3518
20:27:45|0.35191
20:27:45|0.35201
20:27:47|0.35205
20:27:48|0.3519
20:27:49|0.3519
20:27:50|0.3519
20:27:51|0.3519
20:27:52|0.35236
20:27:53|0.35236
20:27:54|0.35236
20:27:55|0.35236
20:27:56|0.35236
20:27:56|0.35236
20:27:58|0.35236
20:27:59|0.35236
20:28:00|0.35236
20:28:01|0.3521
20:28:02|0.3521
20:28:03|0.3521
20:28:04|0.3521
20:28:05|0.3521
20:28:06|0.3521
20:28:07|0.3521
20:28:08|0.3525
20:28:09|0.3525
20:28:10|0.3525
20:28:11|0.3521
20:28:12|0.35236
20:28:13|0.35232
20:28:14|0.35125
20:28:15|0.35125
20:28:16|0.35126
20:28:17|0.35126
20:28:19|0.35166
20:28:19|0.35168
20:28:20|0.35168
20:28:22|0.35064
20:28:23|0.35174
20:28:24|0.35099
20:28:25|0.35099
20:28:26|0.35099
20:28:27|0.35099
20:28:28|0.35099
20:28:29|0.35109
20:28:30|0.35109
20:28:32|0.35109
20:28:32|0.35109
20:28:34|0.3507
20:28:34|0.3507
20:28:35|0.3507
20:28:36|0.3507
20:28:37|0.3507
20:28:38|0.3507
20:28:39|0.3507
20:28:40|0.35094
20:28:41|0.35094
20:28:43|0.35094
20:28:43|0.35094
20:28:44|0.35094
20:28:45|0.35094
20:28:46|0.35094
20:28:47|0.35094
20:28:49|0.35094
20:28:50|0.35094
20:28:50|0.3511
20:28:51|0.3511
20:28:52|0.35111
20:28:53|0.35094
20:28:54|0.35094
20:28:56|0.35094
20:28:57|0.35094
20:28:57|0.35093
20:28:58|0.35093
20:29:00|0.35093
20:29:00|0.35093
20:29:02|0.35093
20:29:03|0.35072
20:29:03|0.35072
20:29:04|0.35072
20:29:06|0.35072
20:29:06|0.35072
20:29:08|0.35072
20:29:08|0.35067
20:29:09|0.35068
20:29:10|0.35068
20:29:12|0.35068
20:29:13|0.35001
20:29:14|0.35001
20:29:14|0.3507
20:29:16|0.3507
20:29:17|0.3507
20:29:18|0.3507
20:29:19|0.35045
20:29:20|0.35045
20:29:21|0.35045
20:29:22|0.35045
20:29:24|0.35078
20:29:25|0.35045
20:29:26|0.35088
20:29:27|0.35088
20:29:28|0.35088
20:29:29|0.35088
20:29:30|0.35088
20:29:31|0.3504
20:29:32|0.3504
20:29:33|0.3504
20:29:34|0.3504
20:29:35|0.3504
20:29:36|0.35076
20:29:37|0.35076
20:29:38|0.35076
20:29:39|0.3504
20:29:39|0.35041
20:29:41|0.35041
20:29:41|0.35041
20:29:42|0.35045
20:29:44|0.35045
20:29:45|0.35045
20:29:46|0.35045
20:29:47|0.35015
20:29:48|0.35015
20:29:49|0.35015
20:29:50|0.35015
20:29:51|0.35
20:29:52|0.35003
20:29:53|0.35003
20:29:54|0.35003
20:29:55|0.35003
20:29:56|0.35
20:29:57|0.34981
20:29:58|0.34981
20:29:59|0.34976
20:30:00|0.34976
20:30:01|0.34999
20:30:02|0.34997
20:30:03|0.34997
20:30:04|0.34997
20:30:05|0.34999
20:30:06|0.34959
20:30:07|0.34959
20:30:08|0.34959
20:30:09|0.34959
20:30:10|0.34959
20:30:11|0.34904
20:30:12|0.3494
20:30:14|0.3494
20:30:14|0.3494
20:30:15|0.3494
20:30:16|0.3494
20:30:17|0.3494
20:30:18|0.3494
20:30:19|0.3494
20:30:21|0.3494
20:30:21|0.3494
20:30:23|0.3494
20:30:24|0.34925
20:30:25|0.34925
20:30:26|0.34925
20:30:27|0.34925
20:30:28|0.34925
20:30:29|0.34925
20:30:30|0.34925
20:30:31|0.34925
20:30:33|0.34925
20:30:33|0.34925
20:30:34|0.34925
20:30:35|0.34925
20:30:36|0.34925
20:30:37|0.34891
20:30:38|0.3483
20:30:39|0.3483
20:30:40|0.3483
20:30:41|0.3483
20:30:42|0.34901
20:30:43|0.34901
20:30:44|0.34849
20:30:45|0.34931
20:30:46|0.34931
20:30:47|0.34931
20:30:48|0.34931
20:30:49|0.34931
20:30:50|0.34849
20:30:51|0.34849
20:30:52|0.34863
20:30:53|0.34841
20:30:54|0.34892
20:30:55|0.34892
20:30:56|0.34892
20:30:57|0.3483
20:30:58|0.3483
20:30:59|0.34852
20:31:00|0.34829
20:31:01|0.34805
20:31:02|0.34805
20:31:03|0.34805
20:31:04|0.34805
20:31:05|0.34809
20:31:06|0.348
20:31:07|0.34804
20:31:08|0.34791
20:31:09|0.34791
20:31:10|0.34791
20:31:11|0.34791
20:31:12|0.34791
20:31:13|0.34791
20:31:14|0.34787
20:31:15|0.34787
20:31:16|0.34787
20:31:17|0.34792
20:31:18|0.34792
20:31:19|0.34792
20:31:21|0.34792
20:31:22|0.34787
20:31:24|0.34753
20:31:25|0.3475
20:31:25|0.3475
20:31:27|0.3475
20:31:28|0.3475
20:31:29|0.3475
20:31:30|0.3475
20:31:31|0.3475
20:31:32|0.34683
20:31:33|0.34683
20:31:34|0.34694
20:31:35|0.34694
20:31:36|0.34649
20:31:37|0.34656
20:31:38|0.34667
20:31:39|0.34628
20:31:40|0.345
20:31:41|0.34575
20:31:42|0.34575
20:31:43|0.34575
20:31:44|0.34561
20:31:45|0.34561
20:31:46|0.34561
20:31:47|0.345
20:31:48|0.34408
20:31:49|0.34567
20:31:50|0.34431
20:31:51|0.34531
20:31:52|0.34531
20:31:53|0.34514
20:31:54|0.34522
20:31:55|0.34522
20:31:56|0.34513
20:31:57|0.34518
20:31:58|0.34518
20:31:59|0.34518
20:32:01|0.34512
20:32:02|0.34512
20:32:03|0.34448
20:32:04|0.34448
20:32:05|0.34448
20:32:06|0.34443
20:32:07|0.34407
20:32:08|0.34408
20:32:08|0.34431
20:32:10|0.34431
20:32:11|0.34431
20:32:12|0.34431
20:32:12|0.34431
20:32:14|0.34431
20:32:15|0.34431
20:32:16|0.34431
20:32:16|0.34431
20:32:17|0.34431
20:32:19|0.34431
20:32:20|0.34429
20:32:21|0.34429
20:32:21|0.34436
20:32:23|0.34436
20:32:24|0.34431
20:32:25|0.34455
20:32:26|0.34431
20:32:27|0.34462
20:32:29|0.34462
20:32:29|0.34462
20:32:30|0.34373
20:32:31|0.34373
20:32:32|0.34459
20:32:33|0.34459
20:32:34|0.34462
20:32:35|0.34462
20:32:36|0.34462
20:32:38|0.34462
20:32:38|0.34462
20:32:39|0.34416
20:32:40|0.34416
20:32:41|0.34416
20:32:42|0.34416
20:32:43|0.34495
20:32:44|0.34517
20:32:46|0.34445
20:32:46|0.34445
20:32:48|0.34511
20:32:49|0.34533
20:32:49|0.34533
20:32:50|0.34533
20:32:51|0.3455
20:32:53|0.3455
20:32:54|0.34597
20:32:54|0.34628
20:32:56|0.34616
20:32:56|0.34637
20:32:57|0.34682
20:32:58|0.34682
20:32:59|0.34682
20:33:00|0.34682
20:33:02|0.34658
20:33:02|0.34736
20:33:04|0.34723
20:33:04|0.34723
20:33:05|0.34657
20:33:06|0.34657
20:33:08|0.34657
20:33:09|0.3471
20:33:10|0.3471
20:33:10|0.34809
20:33:11|0.34812
20:33:12|0.34812
20:33:13|0.34832
20:33:15|0.34904
20:33:16|0.34904
20:33:16|0.34865
20:33:18|0.34865
20:33:19|0.34809
20:33:19|0.34831
20:33:21|0.34854
20:33:21|0.34769
20:33:23|0.34738
20:33:24|0.34738
20:33:25|0.34777
20:33:26|0.34777
20:33:28|0.34777
20:33:28|0.34777
20:33:30|0.34703
20:33:31|0.34683
20:33:32|0.34683
20:33:33|0.34664
20:33:34|0.34628
20:33:35|0.3463
20:33:36|0.3463
20:33:37|0.34627
20:33:38|0.34612
20:33:39|0.3463
20:33:40|0.3463
20:33:41|0.34628
20:33:42|0.3459
20:33:43|0.3459
20:33:44|0.3459
20:33:45|0.34677
20:33:47|0.34669
20:33:47|0.34669
20:33:48|0.34631
20:33:49|0.34631
20:33:50|0.34631
20:33:51|0.34631
20:33:52|0.34631
20:33:54|0.34631
20:33:55|0.34631
20:33:55|0.34631
20:33:57|0.34628
20:33:58|0.34615
20:33:59|0.34615
20:34:00|0.34615
20:34:01|0.34615
20:34:02|0.34615
20:34:03|0.34615
20:34:03|0.34615
20:34:05|0.34615
20:34:06|0.34632
20:34:07|0.34632
20:34:07|0.34632
20:34:09|0.34632
20:34:10|0.34632
20:34:11|0.34603
20:34:11|0.34572
20:34:13|0.34572
20:34:13|0.34572
20:34:15|0.34572
20:34:16|0.34572
20:34:16|0.34572
20:34:18|0.34587
20:34:18|0.34587
20:34:20|0.34587
20:34:21|0.34539
20:34:22|0.34539
20:34:22|0.34624
20:34:24|0.34624
20:34:25|0.34625
20:34:27|0.34625
20:34:27|0.34625
20:34:28|0.34625
20:34:29|0.34625
20:34:31|0.34625
20:34:32|0.34625
20:34:33|0.34625
20:34:34|0.34664
20:34:35|0.34664
20:34:36|0.3465
20:34:37|0.34683
20:34:38|0.34687
20:34:39|0.34687
20:34:40|0.34687
20:34:41|0.34687
20:34:42|0.34687
20:34:43|0.34687
20:34:44|0.34751
20:34:45|0.34751
20:34:46|0.34793
20:34:47|0.34793
20:34:48|0.34799
20:34:49|0.34814
20:34:50|0.34849
20:34:51|0.34849
20:34:52|0.34851
20:34:53|0.34869
20:34:54|0.34898
20:34:55|0.34898
20:34:56|0.34881
20:34:57|0.3487
20:34:58|0.3487
20:34:59|0.34875
20:35:00|0.34821
20:35:01|0.34821
20:35:02|0.34821
20:35:03|0.34842
20:35:04|0.34822
20:35:05|0.348
20:35:06|0.34753
20:35:08|0.34756
20:35:08|0.34756
20:35:10|0.34756
20:35:10|0.34756
20:35:12|0.34763
20:35:12|0.34698
20:35:13|0.34732
20:35:15|0.34732
20:35:16|0.34753
20:35:17|0.34753
20:35:18|0.34753
20:35:18|0.34753
20:35:19|0.34753
20:35:20|0.34741
20:35:22|0.34741
20:35:22|0.34698
20:35:24|0.34698
20:35:25|0.34753
20:35:26|0.34748
20:35:27|0.3475
20:35:29|0.34767
20:35:30|0.34795
20:35:31|0.34801
20:35:32|0.34816
20:35:34|0.34816
20:35:34|0.34816
20:35:35|0.34816
20:35:36|0.34816
20:35:37|0.34816
20:35:38|0.34816
20:35:40|0.34816
20:35:41|0.34816
20:35:42|0.34803
20:35:43|0.34803
20:35:43|0.34803
20:35:44|0.34803
20:35:46|0.34803
20:35:47|0.34849
20:35:48|0.34849
20:35:49|0.34849
20:35:50|0.34849
20:35:51|0.34862
20:35:52|0.34862
20:35:53|0.34628
20:35:55|0.34765
20:35:55|0.34734
20:35:56|0.34779
20:35:57|0.34783
20:35:58|0.34896
20:35:59|0.34896
20:36:00|0.34896
20:36:01|0.34896
20:36:02|0.34825
20:36:04|0.34825
20:36:04|0.34825
20:36:05|0.34826
20:36:06|0.34826
20:36:07|0.34826
20:36:08|0.34793
20:36:09|0.34793
20:36:10|0.34793
20:36:11|0.34793
20:36:12|0.34793
20:36:13|0.34793
20:36:14|0.34793
20:36:15|0.34793
20:36:16|0.34793
20:36:17|0.34793
20:36:18|0.34776
20:36:19|0.34776
20:36:20|0.34764
20:36:21|0.34764
20:36:22|0.34738
20:36:23|0.34738
20:36:24|0.34738
20:36:26|0.34759
20:36:27|0.34774
20:36:29|0.34774
20:36:29|0.34774
20:36:31|0.34729
20:36:31|0.34729
20:36:32|0.34729
20:36:33|0.34729
20:36:35|0.34729
20:36:36|0.34729
20:36:36|0.34729
20:36:38|0.34729
20:36:39|0.34729
20:36:40|0.348
20:36:41|0.348
20:36:42|0.348
20:36:43|0.348
20:36:44|0.348
20:36:45|0.348
20:36:46|0.348
20:36:47|0.348
20:36:48|0.348
20:36:49|0.348
20:36:50|0.348
20:36:51|0.348
20:36:52|0.348
20:36:53|0.348
20:36:54|0.348
20:36:55|0.348
20:36:56|0.348
20:36:57|0.348
20:36:58|0.348
20:36:59|0.348
20:37:00|0.348
20:37:01|0.348
20:37:02|0.348
20:37:03|0.3479
20:37:04|0.3479
20:37:05|0.3479
20:37:06|0.3479
20:37:07|0.3479
20:37:08|0.3479
20:37:09|0.3479
20:37:10|0.3479
20:37:11|0.3479
20:37:12|0.34759
20:37:13|0.34759
20:37:14|0.34759
20:37:15|0.34759
20:37:16|0.34759
20:37:17|0.3475
20:37:18|0.3475
20:37:19|0.3475
20:37:20|0.3474
20:37:21|0.34739
20:37:22|0.34739
20:37:23|0.34738
20:37:24|0.34738
20:37:25|0.34747
20:37:26|0.34747
20:37:28|0.34747
20:37:28|0.34693
20:37:29|0.34687
20:37:31|0.34667
20:37:32|0.34681
20:37:34|0.34681
20:37:34|0.34701
20:37:35|0.34701
20:37:37|0.34632
20:37:37|0.34552
20:37:38|0.34614
20:37:40|0.34596
20:37:41|0.34601
20:37:42|0.34583
20:37:43|0.3456
20:37:44|0.34517
20:37:45|0.34513
20:37:46|0.3456
20:37:47|0.3456
20:37:48|0.3456
20:37:49|0.34513
20:37:50|0.34513
20:37:52|0.345
20:37:53|0.345
20:37:53|0.34494
20:37:54|0.34462
20:37:55|0.34472
20:37:56|0.34472
20:37:57|0.34465
20:37:58|0.3445
20:37:59|0.34407
20:38:00|0.34407
20:38:01|0.34442
20:38:02|0.34413
20:38:03|0.34437
20:38:04|0.34407
20:38:05|0.34379
20:38:06|0.34379
20:38:07|0.34379
20:38:08|0.34379
20:38:10|0.34379
20:38:10|0.34379
20:38:12|0.34392
20:38:13|0.3442
20:38:14|0.3442
20:38:15|0.34439
20:38:16|0.34439
20:38:17|0.34396
20:38:18|0.34396
20:38:19|0.34396
20:38:21|0.34439
20:38:21|0.34439
20:38:22|0.34439
20:38:23|0.34439
20:38:24|0.34439
20:38:25|0.34439
20:38:26|0.34439
20:38:28|0.34439
20:38:29|0.34439
20:38:30|0.34394
20:38:32|0.34346
20:38:32|0.34346
20:38:33|0.34346
20:38:34|0.34329
20:38:35|0.34296
20:38:36|0.34269
20:38:38|0.34268
20:38:39|0.34268
20:38:39|0.3427
20:38:40|0.3426
20:38:42|0.3426
20:38:43|0.3426
20:38:44|0.3426
20:38:45|0.34243
20:38:46|0.3426
20:38:46|0.3426
20:38:48|0.3426
20:38:49|0.3426
20:38:49|0.34244
20:38:50|0.34244
20:38:52|0.34244
20:38:53|0.34268
20:38:53|0.34268
20:38:55|0.3425
20:38:56|0.3425
20:38:57|0.34243
20:38:58|0.34244
20:38:59|0.3423
20:39:00|0.34229
20:39:01|0.34227
20:39:02|0.34227
20:39:03|0.34235
20:39:04|0.34212
20:39:05|0.34212
20:39:06|0.34212
20:39:07|0.34212
20:39:08|0.34212
20:39:09|0.34212
20:39:10|0.34212
20:39:11|0.34212
20:39:12|0.34212
20:39:13|0.34212
20:39:14|0.34212
20:39:15|0.34212
20:39:16|0.34212
20:39:17|0.34216
20:39:18|0.34216
20:39:19|0.34215
20:39:20|0.3423
20:39:21|0.3423
20:39:22|0.34219
20:39:23|0.34218
20:39:24|0.34218
20:39:25|0.34218
20:39:26|0.34217
20:39:27|0.34217
20:39:28|0.34201
20:39:30|0.34216
20:39:31|0.34216
20:39:32|0.342
20:39:33|0.34194
20:39:35|0.34214
20:39:35|0.34216
20:39:36|0.34216
20:39:38|0.34216
20:39:38|0.34216
20:39:40|0.34216
20:39:41|0.34187
20:39:42|0.34216
20:39:43|0.34216
20:39:44|0.34215
20:39:45|0.34216
20:39:46|0.34216
20:39:47|0.34216
20:39:48|0.34216
20:39:49|0.34216
20:39:50|0.34216
20:39:51|0.34216
20:39:52|0.34216
20:39:53|0.34219
20:39:54|0.34185
20:39:55|0.34185
20:39:56|0.34253
20:39:57|0.34253
20:39:58|0.34253
20:39:58|0.34253
20:40:00|0.34203
20:40:00|0.34203
20:40:02|0.34259
20:40:03|0.34296
20:40:03|0.34315
20:40:05|0.34315
20:40:05|0.34304
20:40:06|0.34304
20:40:08|0.34334
20:40:09|0.34327
20:40:10|0.34336
20:40:11|0.3439
20:40:12|0.34393
20:40:12|0.34367
20:40:13|0.34399
20:40:15|0.3442
20:40:16|0.34422
20:40:17|0.34462
20:40:18|0.34462
20:40:19|0.34462
20:40:20|0.34501
20:40:21|0.34501
20:40:22|0.34501
20:40:23|0.34501
20:40:24|0.34514
20:40:25|0.34514
20:40:26|0.34548
20:40:27|0.34537
20:40:28|0.34572
20:40:29|0.34572
20:40:31|0.3443
20:40:31|0.34443
20:40:33|0.34414
20:40:34|0.34407
20:40:35|0.3438
20:40:36|0.3438
20:40:37|0.3438
20:40:38|0.3438
20:40:39|0.3438
20:40:40|0.34426
20:40:41|0.34426
20:40:42|0.34381
20:40:43|0.34381
20:40:44|0.34381
20:40:45|0.34381
20:40:46|0.34381
20:40:47|0.34381
20:40:49|0.34381
20:40:49|0.34381
20:40:50|0.34381
20:40:51|0.34381
20:40:52|0.34381
20:40:53|0.34381
20:40:54|0.3438
20:40:55|0.3438
20:40:56|0.3438
20:40:57|0.34351
20:40:58|0.34392
20:40:59|0.34392
20:41:00|0.34361
20:41:01|0.34361
20:41:02|0.34361
20:41:04|0.34361
20:41:04|0.34361
20:41:05|0.34361
20:41:06|0.34361
20:41:07|0.34361
20:41:08|0.34361
20:41:09|0.34361
20:41:10|0.34368
20:41:11|0.34368
20:41:12|0.34368
20:41:13|0.34361
20:41:15|0.34361
20:41:15|0.34361
20:41:16|0.34361
20:41:17|0.34361
20:41:18|0.34361
20:41:20|0.34289
20:41:20|0.34288
20:41:22|0.34288
20:41:22|0.34288
20:41:23|0.34277
20:41:24|0.34277
20:41:25|0.34277
20:41:26|0.34292
20:41:27|0.34292
20:41:28|0.34292
20:41:29|0.34292
20:41:31|0.34292
20:41:32|0.34302
20:41:34|0.34302
20:41:34|0.34298
20:41:35|0.34302
20:41:36|0.34299
20:41:37|0.34299
20:41:39|0.34299
20:41:39|0.34299
20:41:41|0.34299
20:41:41|0.34299
20:41:43|0.34279
20:41:44|0.34279
20:41:45|0.34279
20:41:46|0.34271
20:41:47|0.34241
20:41:48|0.34239
20:41:49|0.34266
20:41:50|0.34266
20:41:51|0.34223
20:41:53|0.34181
20:41:53|0.34234
20:41:54|0.34197
20:41:55|0.34197
20:41:56|0.34197
20:41:57|0.34197
20:41:58|0.34241
20:41:59|0.34241
20:42:00|0.34241
20:42:01|0.34241
20:42:02|0.34251
20:42:03|0.34251
20:42:04|0.34221
20:42:05|0.34221
20:42:06|0.34221
20:42:07|0.34221
20:42:08|0.34221
20:42:09|0.34221
20:42:11|0.34221
20:42:11|0.34221
20:42:13|0.34221
20:42:14|0.342
20:42:15|0.3422
20:42:15|0.3422
20:42:17|0.3422
20:42:17|0.3422
20:42:18|0.3422
20:42:20|0.3422
20:42:20|0.3422
20:42:21|0.34219
20:42:23|0.34219
20:42:24|0.34219
20:42:24|0.34219
20:42:28|0.342
20:42:29|0.342
20:42:29|0.342
20:42:31|0.34196
20:42:32|0.34199
20:42:34|0.34195
20:42:34|0.34195
20:42:36|0.3419
20:42:36|0.3419
20:42:37|0.3419
20:42:39|0.34185
20:42:40|0.34185
20:42:41|0.34185
20:42:42|0.34155
20:42:43|0.34155
20:42:44|0.34155
20:42:45|0.3416
20:42:46|0.3416
20:42:47|0.3416
20:42:48|0.3416
20:42:49|0.3416
20:42:50|0.3416
20:42:51|0.3416
20:42:52|0.3416
20:42:54|0.34136
20:42:54|0.34136
20:42:55|0.34136
20:42:56|0.34136
20:42:57|0.34111
20:42:58|0.34111
20:42:59|0.34174
20:43:00|0.34108
20:43:01|0.34125
20:43:02|0.34136
20:43:03|0.34136
20:43:04|0.34136
20:43:05|0.34136
20:43:07|0.34135
20:43:08|0.34135
20:43:09|0.34114
20:43:09|0.34136
20:43:10|0.34136
20:43:12|0.34136
20:43:12|0.34136
20:43:14|0.3411
20:43:15|0.3411
20:43:16|0.34075
20:43:17|0.34075
20:43:18|0.34075
20:43:18|0.34075
20:43:20|0.341
20:43:21|0.34063
20:43:22|0.34063
20:43:23|0.34063
20:43:24|0.34063
20:43:25|0.34052
20:43:25|0.34052
20:43:27|0.34062
20:43:27|0.34062
20:43:28|0.34062
20:43:30|0.34062
20:43:31|0.34062
20:43:32|0.34034
20:43:33|0.34053
20:43:35|0.3401
20:43:36|0.34014
20:43:37|0.34007
20:43:38|0.34007
20:43:39|0.34013
20:43:40|0.34013
20:43:41|0.34
20:43:42|0.34
20:43:43|0.34
20:43:44|0.34002
20:43:45|0.34
20:43:46|0.34
20:43:47|0.34
20:43:48|0.34
20:43:50|0.34013
20:43:50|0.34013
20:43:52|0.34
20:43:52|0.34013
20:43:54|0.34013
20:43:55|0.34013
20:43:55|0.34042
20:43:56|0.34057
20:43:58|0.34063
20:43:58|0.34063
20:43:59|0.34007
20:44:01|0.34048
20:44:01|0.34111
20:44:03|0.34124
20:44:04|0.34124
20:44:05|0.34172
20:44:06|0.34171
20:44:07|0.34171
20:44:08|0.34171
20:44:09|0.34162
20:44:10|0.34162
20:44:11|0.34162
20:44:12|0.34179
20:44:13|0.33985
20:44:14|0.34004
20:44:15|0.3402
20:44:16|0.34043
20:44:17|0.34043
20:44:18|0.34038
20:44:19|0.34045
20:44:20|0.34045
20:44:21|0.34042
20:44:22|0.3402
20:44:23|0.3402
20:44:24|0.33988
20:44:25|0.33988
20:44:26|0.33984
20:44:27|0.33923
20:44:28|0.3398
20:44:29|0.33962
20:44:30|0.33962
20:44:31|0.33923
20:44:32|0.33922
20:44:33|0.33912
20:44:34|0.33912
20:44:35|0.33879
20:44:36|0.33879
20:44:38|0.33879
20:44:38|0.33879
20:44:40|0.33895
20:44:41|0.33901
20:44:43|0.33901
20:44:43|0.33901
20:44:44|0.33901
20:44:45|0.33901
20:44:46|0.33901
20:44:47|0.33901
20:44:48|0.33901
20:44:49|0.33939
20:44:50|0.33878
20:44:51|0.33878
20:44:52|0.33878
20:44:53|0.33901
20:44:55|0.33901
20:44:56|0.33927
20:44:56|0.33927
20:44:58|0.33927
20:45:00|0.33927
20:45:00|0.33927
20:45:01|0.33901
20:45:02|0.33901
20:45:04|0.33901
20:45:05|0.33901
20:45:05|0.33901
20:45:07|0.33927
20:45:07|0.33927
20:45:08|0.33939
20:45:09|0.33905
20:45:11|0.33939
20:45:11|0.33939
20:45:13|0.33964
20:45:13|0.33964
20:45:14|0.33964
20:45:15|0.33971
20:45:17|0.33971
20:45:17|0.33974
20:45:19|0.33974
20:45:19|0.33924
20:45:20|0.33924
20:45:22|0.33975
20:45:22|0.33975
20:45:23|0.33975
20:45:24|0.33975
20:45:25|0.33975
20:45:26|0.33964
20:45:28|0.33998
20:45:28|0.34013
20:45:29|0.34013
20:45:30|0.34013
20:45:31|0.34013
20:45:33|0.33971
20:45:33|0.33971
20:45:35|0.34052
20:45:36|0.3403
20:45:37|0.34105
20:45:39|0.34073
20:45:39|0.34116
20:45:41|0.34134
20:45:42|0.34156
20:45:44|0.34173
20:45:44|0.34173
20:45:45|0.34196
20:45:46|0.34196
20:45:47|0.34196
20:45:48|0.34215
20:45:49|0.3422
20:45:50|0.34249
20:45:51|0.34235
20:45:52|0.34235
20:45:54|0.34235
20:45:55|0.34235
20:45:56|0.34235
20:45:56|0.34235
20:45:57|0.34235
20:45:58|0.34235
20:46:00|0.3425
20:46:01|0.34185
20:46:02|0.34136
20:46:03|0.34228
20:46:04|0.34231
20:46:05|0.34231
20:46:06|0.34231
20:46:07|0.34237
20:46:08|0.34237
20:46:09|0.34237
20:46:10|0.34237
20:46:11|0.34237
20:46:12|0.34241
20:46:13|0.34237
20:46:14|0.34237
20:46:15|0.3426
20:46:16|0.3426
20:46:17|0.34239
20:46:18|0.34239
20:46:19|0.34239
20:46:20|0.34239
20:46:21|0.34263
20:46:22|0.34266
20:46:23|0.34244
20:46:24|0.34244
20:46:25|0.34244
20:46:26|0.34244
20:46:27|0.34244
20:46:28|0.34244
20:46:29|0.34244
20:46:31|0.34244
20:46:31|0.34244
20:46:32|0.34284
20:46:33|0.34284
20:46:35|0.34284
20:46:36|0.34284
20:46:37|0.34284
20:46:38|0.34284
20:46:39|0.34284
20:46:40|0.34284
20:46:42|0.34268
20:46:43|0.34285
20:46:44|0.34285
20:46:45|0.34285
20:46:46|0.34296
20:46:47|0.343
20:46:48|0.343
20:46:49|0.343
20:46:51|0.343
20:46:51|0.34314
20:46:52|0.34314
20:46:53|0.34314
20:46:54|0.34314
20:46:55|0.34314
20:46:56|0.34314
20:46:57|0.34314
20:46:58|0.34314
20:46:59|0.34346
20:47:00|0.34346
20:47:01|0.34346
20:47:02|0.34346
20:47:03|0.34346
20:47:04|0.34346
20:47:05|0.34346
20:47:06|0.34346
20:47:07|0.34346
20:47:08|0.34346
20:47:09|0.34317
20:47:10|0.34317
20:47:11|0.34317
20:47:12|0.34317
20:47:13|0.34317
20:47:14|0.34317
20:47:15|0.34314
20:47:16|0.34314
20:47:17|0.34317
20:47:18|0.34317
20:47:19|0.34317
20:47:20|0.34317
20:47:21|0.34351
20:47:22|0.34351
20:47:23|0.34351
20:47:24|0.34351
20:47:25|0.34351
20:47:26|0.34398
20:47:27|0.34393
20:47:28|0.34393
20:47:29|0.34393
20:47:30|0.34393
20:47:31|0.34393
20:47:32|0.34393
20:47:33|0.34407
20:47:35|0.34408
20:47:35|0.34408
20:47:37|0.34444
20:47:38|0.34444
20:47:39|0.34444
20:47:40|0.34444
20:47:41|0.34444
20:47:43|0.34444
20:47:43|0.34444
20:47:45|0.34405
20:47:45|0.34444
20:47:46|0.34444
20:47:48|0.34444
20:47:49|0.34444
20:47:50|0.34444
20:47:51|0.3447
20:47:52|0.345
20:47:53|0.34508
20:47:54|0.34508
20:47:55|0.34508
20:47:56|0.34508
20:47:58|0.34519
20:47:59|0.34533
20:48:00|0.34533
20:48:01|0.34532
20:48:02|0.34532
20:48:03|0.34532
20:48:04|0.34561
20:48:05|0.34598
20:48:06|0.34598
20:48:07|0.34598
20:48:08|0.34598
20:48:09|0.34598
20:48:10|0.34584
20:48:11|0.34584
20:48:12|0.345
20:48:12|0.34475
20:48:14|0.34545
20:48:15|0.34571
20:48:16|0.345
20:48:17|0.345
20:48:18|0.34547
20:48:19|0.3448
20:48:20|0.3448
20:48:21|0.34462
20:48:22|0.34462
20:48:23|0.34421
20:48:24|0.34517
20:48:25|0.3444
20:48:26|0.34455
20:48:27|0.34445
20:48:28|0.34445
20:48:29|0.34351
20:48:30|0.34407
20:48:31|0.34296
20:48:32|0.34316
20:48:33|0.34317
20:48:34|0.34336
20:48:35|0.34296
20:48:36|0.34296
20:48:37|0.34281
20:48:39|0.34281
20:48:40|0.34286
20:48:41|0.34241
20:48:41|0.34281
20:48:43|0.34281
20:48:43|0.34281
20:48:45|0.34281
20:48:46|0.34281
20:48:47|0.34281
20:48:48|0.34281
20:48:49|0.34281
20:48:50|0.34281
20:48:51|0.34281
20:48:52|0.34286
20:48:53|0.34286
20:48:54|0.34286
20:48:55|0.34286
20:48:56|0.34286
20:48:57|0.34286
20:48:58|0.34286
20:48:59|0.34286
20:49:00|0.34286
20:49:01|0.34286
20:49:02|0.34206
20:49:03|0.342
20:49:04|0.342
20:49:06|0.34185
20:49:07|0.34183
20:49:08|0.34183
20:49:08|0.34183
20:49:09|0.34133
20:49:10|0.34133
20:49:12|0.34133
20:49:13|0.34129
20:49:14|0.34132
20:49:14|0.34132
20:49:16|0.34132
20:49:17|0.34127
20:49:17|0.34089
20:49:18|0.34064
20:49:19|0.34051
20:49:20|0.34051
20:49:22|0.34041
20:49:23|0.34021
20:49:23|0.34021
20:49:24|0.34
20:49:25|0.33964
20:49:26|0.33994
20:49:28|0.3399
20:49:28|0.3399
20:49:29|0.33969
20:49:31|0.33939
20:49:31|0.33939
20:49:32|0.33939
20:49:33|0.33939
20:49:35|0.33939
20:49:35|0.33939
20:49:36|0.33939
20:49:38|0.33939
20:49:39|0.33939
20:49:40|0.33961
20:49:42|0.33961
20:49:43|0.34
20:49:44|0.33932
20:49:45|0.33921
20:49:46|0.33921
20:49:47|0.33909
20:49:48|0.33909
20:49:49|0.33909
20:49:50|0.33909
20:49:51|0.33909
20:49:53|0.33963
20:49:53|0.33963
20:49:54|0.33963
20:49:55|0.33922
20:49:56|0.33922
20:49:57|0.3393
20:49:58|0.3393
20:50:00|0.3393
20:50:01|0.3393
20:50:01|0.33963
20:50:02|0.33963
20:50:03|0.33963
20:50:05|0.33963
20:50:06|0.33963
20:50:07|0.33963
20:50:07|0.33963
20:50:09|0.33982
20:50:10|0.33982
20:50:11|0.33982
20:50:12|0.33982
20:50:13|0.33982
20:50:14|0.33982
20:50:14|0.33982
20:50:16|0.33982
20:50:17|0.33963
20:50:17|0.33982
20:50:18|0.33982
20:50:19|0.33963
20:50:21|0.33976
20:50:22|0.34
20:50:22|0.3402
20:50:24|0.3402
20:50:25|0.34054
20:50:25|0.34075
20:50:26|0.3418
20:50:27|0.34132
20:50:28|0.34132
20:50:29|0.34132
20:50:30|0.34132
20:50:31|0.34132
20:50:32|0.34104
20:50:33|0.34104
20:50:34|0.34137
20:50:36|0.34137
20:50:36|0.34137
20:50:37|0.34137
20:50:38|0.34137
20:50:40|0.34137
20:50:41|0.34137
20:50:43|0.34186
20:50:43|0.34186
20:50:44|0.342
20:50:45|0.342
20:50:47|0.342
20:50:47|0.342
20:50:48|0.342
20:50:49|0.34186
20:50:50|0.342
20:50:52|0.34245
20:50:52|0.34266
20:50:54|0.34266
20:50:54|0.34266
20:50:55|0.34266
20:50:57|0.3428
20:50:58|0.34282
20:50:59|0.34282
20:51:00|0.34201
20:51:01|0.34201
20:51:02|0.34257
20:51:03|0.34253
20:51:04|0.34186
20:51:05|0.3419
20:51:06|0.34227
20:51:07|0.34185
20:51:08|0.34185
20:51:09|0.3416
20:51:10|0.3416
20:51:12|0.342
20:51:12|0.342
20:51:13|0.342
20:51:14|0.342
20:51:15|0.34286
20:51:16|0.34277
20:51:17|0.34277
20:51:18|0.34261
20:51:19|0.34296
20:51:20|0.34296
20:51:21|0.34296
20:51:22|0.34296
20:51:23|0.34296
20:51:24|0.34296
20:51:25|0.34296
20:51:26|0.343
20:51:27|0.343
20:51:28|0.343
20:51:29|0.343
20:51:30|0.343
20:51:31|0.343
20:51:32|0.343
20:51:33|0.34315
20:51:34|0.34307
20:51:35|0.34351
20:51:37|0.34351
20:51:37|0.34351
20:51:39|0.34351
20:51:39|0.34351
20:51:41|0.34309
20:51:42|0.34309
20:51:43|0.34309
20:51:45|0.34351
20:51:45|0.34322
20:51:46|0.34322
20:51:47|0.34344
20:51:48|0.34344
20:51:49|0.34344
20:51:50|0.34344
20:51:51|0.34349
20:51:52|0.34351
20:51:53|0.34351
20:51:54|0.34348
20:51:55|0.34348
20:51:56|0.34348
20:51:57|0.34326
20:51:58|0.34326
20:52:00|0.34326
20:52:01|0.34326
20:52:01|0.34326
20:52:03|0.34326
20:52:04|0.34326
20:52:04|0.34326
20:52:06|0.34326
20:52:07|0.34326
20:52:08|0.34326
20:52:09|0.34306
20:52:10|0.34306
20:52:11|0.34296
20:52:12|0.34296
20:52:13|0.34241
20:52:14|0.34241
20:52:15|0.3421
20:52:16|0.34132
20:52:17|0.34219
20:52:18|0.34213
20:52:19|0.34213
20:52:20|0.34178
20:52:21|0.34176
20:52:22|0.3413
20:52:23|0.3413
20:52:24|0.3413
20:52:25|0.3413
20:52:26|0.3413
20:52:27|0.3413
20:52:28|0.3413
20:52:29|0.3413
20:52:30|0.3413
20:52:31|0.3413
20:52:32|0.3413
20:52:33|0.3413
20:52:34|0.3413
20:52:35|0.34171
20:52:36|0.34171
20:52:37|0.34171
20:52:38|0.34171
20:52:39|0.34171
20:52:40|0.34171
20:52:41|0.34171
20:52:43|0.34171
20:52:44|0.34171
20:52:45|0.34171
20:52:46|0.34171
20:52:47|0.34172
20:52:48|0.34172
20:52:49|0.34172
20:52:50|0.34172
20:52:51|0.34147
20:52:53|0.34147
20:52:53|0.34147
20:52:54|0.34172
20:52:55|0.34172
20:52:56|0.34172
20:52:57|0.34172
20:52:58|0.34172
20:52:59|0.34172
20:53:00|0.34172
20:53:01|0.34172
20:53:02|0.34172
20:53:03|0.34172
20:53:04|0.34172
20:53:05|0.34172
20:53:06|0.3413
20:53:07|0.3413
20:53:08|0.3413
20:53:09|0.3413
20:53:10|0.3413
20:53:11|0.3413
20:53:13|0.3413
20:53:14|0.34095
20:53:15|0.34095
20:53:16|0.34095
20:53:17|0.34095
20:53:18|0.34095
20:53:18|0.34095
20:53:20|0.34095
20:53:21|0.341
20:53:22|0.341
20:53:23|0.341
20:53:24|0.34075
20:53:25|0.34067
20:53:26|0.34064
20:53:27|0.34064
20:53:28|0.34032
20:53:29|0.34032
20:53:30|0.34289
20:53:31|0.34289
20:53:32|0.34289
20:53:33|0.34137
20:53:33|0.3413
20:53:35|0.34157
20:53:35|0.34115
20:53:37|0.34119
20:53:38|0.34119
20:53:39|0.34119
20:53:39|0.34108
20:53:41|0.34108
20:53:42|0.34108
20:53:43|0.34108
20:53:44|0.34183
20:53:45|0.34183
20:53:47|0.34133
20:53:48|0.34133
20:53:48|0.34133
20:53:49|0.34133
20:53:51|0.34123
20:53:52|0.34123
20:53:53|0.34123
20:53:54|0.34123
20:53:55|0.34123
20:53:56|0.34138
20:53:56|0.34138
20:53:58|0.34138
20:53:59|0.34138
20:54:00|0.34161
20:54:01|0.34161
20:54:02|0.34161
20:54:03|0.34161
20:54:04|0.34161
20:54:06|0.34161
20:54:06|0.34101
20:54:07|0.34101
20:54:08|0.34101
20:54:09|0.34101
20:54:10|0.34101
20:54:11|0.34101
20:54:12|0.34101
20:54:13|0.34101
20:54:14|0.34101
20:54:15|0.34101
20:54:16|0.34101
20:54:17|0.34101
20:54:18|0.34101
20:54:19|0.34101
20:54:20|0.34101
20:54:21|0.34101
20:54:22|0.34101
20:54:23|0.34101
20:54:24|0.34101
20:54:25|0.34101
20:54:27|0.34101
20:54:28|0.34101
20:54:29|0.34131
20:54:29|0.34131
20:54:31|0.34131
20:54:31|0.34131
20:54:32|0.34131
20:54:34|0.34131
20:54:35|0.34131
20:54:35|0.34131
20:54:36|0.34131
20:54:37|0.34185
20:54:39|0.34185
20:54:39|0.34185
20:54:40|0.34185
20:54:42|0.34185
20:54:42|0.34185
20:54:44|0.34185
20:54:45|0.34136
20:54:46|0.34136
20:54:47|0.34136
20:54:48|0.34136
20:54:49|0.34136
20:54:51|0.34136
20:54:51|0.34136
20:54:52|0.34136
20:54:53|0.34136
20:54:54|0.34136
20:54:56|0.34136
20:54:57|0.34136
20:54:58|0.34136
20:54:59|0.34225
20:55:00|0.34191
20:55:00|0.34191
20:55:01|0.34191
20:55:03|0.34191
20:55:04|0.34145
20:55:05|0.34145
20:55:06|0.34145
20:55:07|0.3413
20:55:08|0.3413
20:55:09|0.34148
20:55:10|0.34148
20:55:11|0.34148
20:55:12|0.34148
20:55:13|0.34104
20:55:14|0.34104
20:55:15|0.3413
20:55:16|0.3413
20:55:16|0.34135
20:55:18|0.34135
20:55:19|0.34135
20:55:20|0.34135
20:55:21|0.34135
20:55:22|0.34135
20:55:22|0.34133
20:55:24|0.34133
20:55:24|0.34104
20:55:26|0.34104
20:55:27|0.34124
20:55:28|0.34124
20:55:29|0.34124
20:55:30|0.34128
20:55:31|0.34123
20:55:32|0.34123
20:55:33|0.34123
20:55:34|0.34123
20:55:35|0.34123
20:55:36|0.34123
20:55:37|0.34123
20:55:38|0.34123
20:55:39|0.34123
20:55:40|0.34123
20:55:41|0.34123
20:55:42|0.34123
20:55:43|0.34123
20:55:45|0.34123
20:55:46|0.34123
20:55:46|0.34123
20:55:48|0.34123
20:55:49|0.34123
20:55:50|0.34123
20:55:51|0.34123
20:55:52|0.34136
20:55:53|0.34136
20:55:54|0.34136
20:55:55|0.34136
20:55:56|0.34136
20:55:57|0.34129
20:55:58|0.34129
20:55:59|0.34184
20:56:00|0.34185
20:56:01|0.34185
20:56:02|0.34185
20:56:03|0.34185
20:56:04|0.34185
20:56:05|0.34185
20:56:06|0.34185
20:56:07|0.34185
20:56:08|0.34185
20:56:09|0.34185
20:56:10|0.34198
20:56:11|0.34198
20:56:13|0.34198
20:56:13|0.34198
20:56:14|0.34198
20:56:15|0.34198
20:56:16|0.34198
20:56:17|0.34198
20:56:18|0.34198
20:56:19|0.342
20:56:20|0.342
20:56:21|0.342
20:56:22|0.342
20:56:23|0.342
20:56:24|0.342
20:56:25|0.342
20:56:26|0.342
20:56:27|0.342
20:56:28|0.342
20:56:29|0.342
20:56:30|0.342
20:56:31|0.342
20:56:32|0.34197
20:56:33|0.34197
20:56:34|0.34197
20:56:35|0.34197
20:56:36|0.34197
20:56:37|0.34197
20:56:38|0.34197
20:56:39|0.34197
20:56:40|0.34197
20:56:41|0.34197
20:56:42|0.34197
20:56:43|0.34197
20:56:44|0.34197
20:56:46|0.34198
20:56:47|0.34198
20:56:47|0.34198
20:56:49|0.34198
20:56:50|0.34198
20:56:51|0.34198
20:56:52|0.34198
20:56:53|0.34198
20:56:54|0.34198
20:56:55|0.34198
20:56:56|0.34198
20:56:57|0.34198
20:56:58|0.34198
20:57:00|0.34198
20:57:00|0.34198
20:57:01|0.34198
20:57:02|0.34198
20:57:03|0.34198
20:57:04|0.34198
20:57:05|0.34198
20:57:06|0.34229
20:57:07|0.34241
20:57:08|0.34241
20:57:09|0.34241
20:57:10|0.34241
20:57:11|0.34241
20:57:12|0.34241
20:57:14|0.34255
20:57:15|0.34335
20:57:15|0.34335
20:57:16|0.34335
20:57:17|0.34335
20:57:18|0.34351
20:57:19|0.34351
20:57:20|0.34351
20:57:21|0.34351
20:57:22|0.34351
20:57:23|0.34342
20:57:24|0.34351
20:57:25|0.34351
20:57:26|0.34351
20:57:27|0.34351
20:57:28|0.34351
20:57:29|0.34351
20:57:30|0.3448
20:57:31|0.345
20:57:32|0.34522
20:57:33|0.34534
20:57:34|0.34492
20:57:35|0.34466
20:57:36|0.34664
20:57:37|0.34665
20:57:38|0.34654
20:57:39|0.34654
20:57:41|0.34621
20:57:41|0.34621
20:57:42|0.34621
20:57:43|0.34566
20:57:44|0.34566
20:57:45|0.34577
20:57:46|0.34473
20:57:48|0.34473
20:57:49|0.34517
20:57:50|0.34539
20:57:52|0.34487
20:57:52|0.34622
20:57:53|0.34622
20:57:54|0.34534
20:57:56|0.34572
20:57:57|0.34572
20:57:58|0.34539
20:57:59|0.34539
20:57:59|0.34559
20:58:01|0.34556
20:58:02|0.34556
20:58:03|0.34544
20:58:04|0.34507
20:58:05|0.34507
20:58:06|0.34507
20:58:07|0.34507
20:58:07|0.3453
20:58:09|0.345
20:58:10|0.345
20:58:11|0.34496
20:58:12|0.34496
20:58:13|0.34462
20:58:13|0.34296
20:58:14|0.34296
20:58:16|0.34407
20:58:17|0.3446
20:58:18|0.3446
20:58:20|0.3446
20:58:20|0.3446
20:58:21|0.3446
20:58:22|0.34452
20:58:23|0.34452
20:58:25|0.34408
20:58:25|0.34408
20:58:26|0.34408
20:58:27|0.34386
20:58:28|0.34386
20:58:29|0.34386
20:58:31|0.34386
20:58:31|0.34386
20:58:32|0.34386
20:58:33|0.34394
20:58:35|0.34394
20:58:35|0.34371
20:58:36|0.3436
20:58:37|0.3436
20:58:38|0.34351
20:58:39|0.34351
20:58:41|0.34394
20:58:41|0.34394
20:58:42|0.34394
20:58:44|0.34394
20:58:44|0.34394
20:58:46|0.34394
20:58:46|0.34394
20:58:47|0.34394
20:58:49|0.34394
20:58:50|0.34394
20:58:51|0.34394
20:58:53|0.34394
20:58:53|0.34394
20:58:55|0.34351
20:58:56|0.34351
20:58:57|0.34351
20:58:58|0.34351
20:58:59|0.34351
20:59:00|0.34351
20:59:01|0.34351
20:59:03|0.34351
20:59:03|0.34351
20:59:04|0.34351
20:59:06|0.34351
20:59:07|0.34351
20:59:08|0.34351
20:59:09|0.34521
20:59:10|0.34521
20:59:11|0.34509
20:59:12|0.34508
20:59:13|0.34508
20:59:15|0.34501
20:59:15|0.34501
20:59:16|0.34544
20:59:18|0.34544
20:59:18|0.34544
20:59:20|0.34544
20:59:21|0.34544
20:59:21|0.34546
20:59:22|0.34546
20:59:23|0.34546
20:59:24|0.34563
20:59:25|0.34563
20:59:26|0.34563
20:59:27|0.34628
20:59:29|0.34546
20:59:29|0.34546
20:59:30|0.34546
20:59:31|0.34546
20:59:33|0.34546
20:59:34|0.3458
20:59:35|0.3458
20:59:36|0.3458
20:59:36|0.3455
20:59:37|0.3455
20:59:39|0.3455
20:59:39|0.3455
20:59:41|0.3455
20:59:41|0.3455
20:59:43|0.34623
20:59:43|0.34635
20:59:45|0.34635
20:59:46|0.34635
20:59:46|0.34635
20:59:47|0.34635
20:59:49|0.34632
20:59:51|0.34632
20:59:52|0.3463
20:59:53|0.34634
20:59:54|0.34624
20:59:55|0.34633
20:59:57|0.34633
20:59:57|0.34633
20:59:58|0.34633
21:00:00|0.34633
21:00:01|0.3463
21:00:02|0.3463
21:00:03|0.34572
21:00:04|0.34618
21:00:05|0.34605
21:00:06|0.34605
21:00:07|0.34605
21:00:08|0.34605
21:00:09|0.34605
21:00:10|0.34605
21:00:11|0.34574
21:00:12|0.34574
21:00:13|0.34574
21:00:14|0.34574
21:00:15|0.34572
21:00:16|0.34572
21:00:17|0.34572
21:00:18|0.34572
21:00:19|0.34572
21:00:20|0.34546
21:00:21|0.34546
21:00:22|0.34546
21:00:23|0.34546
21:00:24|0.34517
21:00:25|0.344
21:00:26|0.344
21:00:27|0.34359
21:00:28|0.34355
21:00:29|0.344
21:00:30|0.344
21:00:31|0.3438
21:00:32|0.34351
21:00:33|0.34351
21:00:34|0.34351
21:00:35|0.34351
21:00:36|0.34351
21:00:37|0.34386
21:00:38|0.34352
21:00:39|0.34351
21:00:40|0.34355
21:00:41|0.34352
21:00:42|0.34354
21:00:43|0.34354
21:00:44|0.34351
21:00:45|0.34351
21:00:46|0.34351
21:00:47|0.34351
21:00:48|0.34351
21:00:49|0.34293
21:00:50|0.34289
21:00:51|0.34468
21:00:53|0.34468
21:00:54|0.34407
21:00:55|0.34301
21:00:56|0.343
21:00:57|0.34319
21:00:58|0.343
21:01:00|0.343
21:01:01|0.343
21:01:02|0.34386
21:01:03|0.343
21:01:04|0.34297
21:01:05|0.34297
21:01:06|0.34296
21:01:07|0.34296
21:01:08|0.34296
21:01:09|0.34296
21:01:10|0.343
21:01:11|0.34282
21:01:12|0.34282
21:01:13|0.34285
21:01:14|0.34285
21:01:15|0.34285
21:01:16|0.34285
21:01:17|0.34285
21:01:18|0.34285
21:01:19|0.34285
21:01:20|0.34276
21:01:21|0.34276
21:01:22|0.34276
21:01:23|0.34276
21:01:24|0.34276
21:01:25|0.34285
21:01:27|0.34274
21:01:27|0.34274
21:01:28|0.34274
21:01:29|0.34265
21:01:30|0.34265
21:01:31|0.34265
21:01:32|0.34265
21:01:33|0.34265
21:01:34|0.34265
21:01:35|0.34276
21:01:36|0.34267
21:01:37|0.34267
21:01:38|0.34264
21:01:39|0.34262
21:01:40|0.34244
21:01:41|0.34244
21:01:42|0.34244
21:01:43|0.34264
21:01:44|0.34264
21:01:45|0.34264
21:01:46|0.34264
21:01:47|0.34264
21:01:48|0.3425
21:01:49|0.3425
21:01:51|0.34264
21:01:52|0.34265
21:01:53|0.34265
21:01:55|0.34265
21:01:55|0.34265
21:01:56|0.34285
21:01:57|0.34285
21:01:58|0.34285
21:01:59|0.34285
21:02:00|0.34347
21:02:02|0.34314
21:02:02|0.34314
21:02:04|0.34314
21:02:05|0.34314
21:02:06|0.34314
21:02:07|0.34314
21:02:08|0.34314
21:02:09|0.34314
21:02:10|0.34314
21:02:11|0.34317
21:02:12|0.34317
21:02:13|0.34317
21:02:14|0.34317
21:02:15|0.34317
21:02:16|0.34317
21:02:17|0.34317
21:02:18|0.34257
21:02:19|0.34256
21:02:19|0.34256
21:02:20|0.34241
21:02:22|0.3424
21:02:23|0.34235
21:02:24|0.34235
21:02:25|0.34235
21:02:25|0.34258
21:02:27|0.34258
21:02:28|0.34258
21:02:29|0.34258
21:02:30|0.34258
21:02:31|0.34258
21:02:32|0.34258
21:02:33|0.34258
21:02:34|0.34227
21:02:35|0.342
21:02:36|0.3421
21:02:37|0.342
21:02:38|0.342
21:02:39|0.34197
21:02:40|0.3418
21:02:41|0.34177
21:02:42|0.34177
21:02:43|0.34177
21:02:44|0.34177
21:02:45|0.34177
21:02:46|0.34177
21:02:47|0.34177
21:02:48|0.34177
21:02:49|0.34177
21:02:50|0.34177
21:02:51|0.34179
21:02:53|0.34178
21:02:54|0.34178
21:02:55|0.34178
21:02:56|0.34178
21:02:57|0.34178
21:02:59|0.34178
21:02:59|0.34178
21:03:00|0.34177
21:03:01|0.3415
21:03:02|0.3415
21:03:04|0.3415
21:03:04|0.3415
21:03:06|0.34198
21:03:07|0.34205
21:03:08|0.34205
21:03:09|0.34205
21:03:09|0.34205
21:03:11|0.34259
21:03:12|0.34259
21:03:12|0.34296
21:03:14|0.34296
21:03:15|0.34296
21:03:16|0.34296
21:03:17|0.34291
21:03:18|0.34241
21:03:19|0.34241
21:03:20|0.34241
21:03:21|0.34212
21:03:22|0.34212
21:03:23|0.34212
21:03:24|0.34185
21:03:25|0.34187
21:03:26|0.34187
21:03:27|0.34135
21:03:28|0.3415
21:03:30|0.3415
21:03:30|0.3415
21:03:31|0.3415
21:03:32|0.34151
21:03:33|0.34151
21:03:34|0.34166
21:03:35|0.3415
21:03:36|0.3415
21:03:37|0.34165
21:03:39|0.3415
21:03:39|0.3415
21:03:40|0.34152
21:03:41|0.34152
21:03:42|0.34152
21:03:43|0.34152
21:03:44|0.34152
21:03:45|0.34152
21:03:46|0.34152
21:03:47|0.34152
21:03:48|0.34152
21:03:49|0.34152
21:03:50|0.34152
21:03:52|0.34152
21:03:53|0.34152
21:03:54|0.3415
21:03:56|0.3415
21:03:57|0.34166
21:03:58|0.34166
21:04:00|0.34166
21:04:00|0.34166
21:04:01|0.34166
21:04:02|0.34166
21:04:03|0.34224
21:04:04|0.34224
21:04:05|0.34224
21:04:06|0.34224
21:04:07|0.34224
21:04:08|0.34224
21:04:09|0.34224
21:04:10|0.34224
21:04:11|0.34233
21:04:12|0.34233
21:04:13|0.34218
21:04:14|0.34218
21:04:15|0.34218
21:04:16|0.34218
21:04:17|0.34218
21:04:18|0.34166
21:04:19|0.34156
21:04:20|0.34156
21:04:21|0.34156
21:04:22|0.3415
21:04:23|0.3415
21:04:24|0.3415
21:04:25|0.3415
21:04:26|0.34144
21:04:27|0.34144
21:04:28|0.34144
21:04:29|0.34144
21:04:30|0.34144
21:04:31|0.34144
21:04:32|0.34135
21:04:33|0.34136
21:04:34|0.34147
21:04:35|0.34135
21:04:36|0.34135
21:04:37|0.34126
21:04:38|0.3402
21:04:39|0.3402
21:04:40|0.34068
21:04:41|0.34068
21:04:42|0.34061
21:04:43|0.3402
21:04:44|0.3402
21:04:45|0.34011
21:04:46|0.34
21:04:47|0.33971
21:04:48|0.33971
21:04:49|0.33964
21:04:50|0.33964
21:04:51|0.33964
21:04:52|0.34
21:04:54|0.34
21:04:55|0.34043
21:04:56|0.33971
21:04:57|0.3406
21:04:59|0.33931
21:04:59|0.34014
21:05:01|0.34014
21:05:01|0.34014
21:05:02|0.33947
21:05:03|0.33946
21:05:05|0.33946
21:05:06|0.33923
21:05:07|0.33923
21:05:08|0.33923
21:05:09|0.3392
21:05:10|0.33923
21:05:11|0.33923
21:05:12|0.33959
21:05:13|0.3392
21:05:14|0.3392
21:05:15|0.3392
21:05:16|0.3392
21:05:17|0.33934
21:05:18|0.33934
21:05:19|0.33989
21:05:20|0.33928
21:05:21|0.33933
21:05:22|0.33933
21:05:23|0.33936
21:05:24|0.33936
21:05:25|0.33936
21:05:26|0.3395
21:05:27|0.3395
21:05:28|0.3395
21:05:29|0.33938
21:05:30|0.33938
21:05:31|0.34005
21:05:32|0.33952
21:05:33|0.33952
21:05:34|0.33967
21:05:35|0.33967
21:05:36|0.33967
21:05:37|0.33967
21:05:38|0.3402
21:05:39|0.3402
21:05:40|0.3402
21:05:41|0.3402
21:05:42|0.3402
21:05:43|0.3402
21:05:44|0.34044
21:05:45|0.34044
21:05:46|0.34044
21:05:47|0.34044
21:05:48|0.34044
21:05:49|0.34016
21:05:50|0.34016
21:05:51|0.34008
21:05:52|0.34008
21:05:53|0.34006
21:05:54|0.34034
21:05:55|0.34034
21:05:56|0.34034
21:05:58|0.34034
21:05:58|0.34004
21:06:00|0.33993
21:06:00|0.33993
21:06:02|0.33993
21:06:02|0.33993
21:06:03|0.33993
21:06:05|0.34
21:06:06|0.34
21:06:07|0.34
21:06:08|0.34006
21:06:09|0.34002
21:06:10|0.34002
21:06:11|0.34002
21:06:12|0.34002
21:06:13|0.34002
21:06:14|0.34002
21:06:15|0.34002
21:06:16|0.34002
21:06:17|0.34019
21:06:19|0.34019
21:06:19|0.34019
21:06:20|0.34019
21:06:21|0.34019
21:06:22|0.34019
21:06:23|0.34026
21:06:24|0.34026
21:06:25|0.34026
21:06:26|0.34026
21:06:27|0.34026
21:06:28|0.34026
21:06:29|0.34026
21:06:30|0.34026
21:06:31|0.34026
21:06:32|0.34026
21:06:33|0.34026
21:06:34|0.34026
21:06:35|0.34026
21:06:36|0.34034
21:06:37|0.34034
21:06:38|0.34034
21:06:39|0.34034
21:06:40|0.34034
21:06:41|0.34034
21:06:42|0.34034
21:06:43|0.34034
21:06:44|0.34034
21:06:45|0.34034
21:06:46|0.34034
21:06:47|0.34034
21:06:48|0.34034
21:06:49|0.34
21:06:50|0.34
21:06:51|0.34001
21:06:52|0.34001
21:06:54|0.34007
21:06:54|0.34007
21:06:56|0.34007
21:06:58|0.34007
21:06:58|0.34007
21:06:59|0.34007
21:07:01|0.33985
21:07:02|0.33985
21:07:03|0.34007
21:07:04|0.34007
21:07:05|0.33966
21:07:06|0.33966
21:07:07|0.33966
21:07:08|0.33966
21:07:09|0.33966
21:07:11|0.33966
21:07:11|0.33966
21:07:12|0.33966
21:07:13|0.33966
21:07:14|0.33964
21:07:15|0.33964
21:07:17|0.33964
21:07:17|0.33964
21:07:18|0.33964
21:07:19|0.33964
21:07:21|0.33961
21:07:22|0.33961
21:07:22|0.3395
21:07:23|0.33948
21:07:25|0.33948
21:07:25|0.33948
21:07:26|0.33919
21:07:27|0.33921
21:07:29|0.33921
21:07:29|0.33903
21:07:30|0.33903
21:07:31|0.33903
21:07:32|0.33903
21:07:34|0.33903
21:07:34|0.33904
21:07:35|0.33904
21:07:37|0.33903
21:07:37|0.33903
21:07:38|0.33901
21:07:39|0.33901
21:07:41|0.33925
21:07:42|0.33925
21:07:43|0.3389
21:07:44|0.3389
21:07:45|0.3389
21:07:46|0.3389
21:07:47|0.3389
21:07:48|0.3389
21:07:49|0.3382
21:07:50|0.3382
21:07:51|0.33901
21:07:52|0.3387
21:07:53|0.3387
21:07:54|0.3387
21:07:55|0.33861
21:07:56|0.33861
21:07:58|0.33861
21:07:59|0.33861
21:08:00|0.33842
21:08:01|0.33842
21:08:03|0.33842
21:08:03|0.33842
21:08:04|0.33842
21:08:05|0.33842
21:08:06|0.33859
21:08:08|0.33859
21:08:09|0.33859
21:08:10|0.33859
21:08:11|0.33859
21:08:12|0.33825
21:08:12|0.3382
21:08:14|0.3382
21:08:15|0.33818
21:08:16|0.33817
21:08:17|0.33817
21:08:18|0.33817
21:08:18|0.33814
21:08:20|0.33824
21:08:22|0.33814
21:08:23|0.33814
21:08:24|0.33814
21:08:24|0.33814
21:08:25|0.33806
21:08:26|0.33806
21:08:27|0.33813
21:08:28|0.33813
21:08:30|0.33813
21:08:30|0.33813
21:08:31|0.33842
21:08:32|0.3387
21:08:34|0.3387
21:08:35|0.33807
21:08:35|0.33807
21:08:37|0.33807
21:08:37|0.33807
21:08:38|0.33838
21:08:40|0.33838
21:08:41|0.33838
21:08:42|0.33838
21:08:43|0.33809
21:08:44|0.33809
21:08:44|0.33809
21:08:45|0.33809
21:08:47|0.33809
21:08:47|0.33809
21:08:49|0.33809
21:08:50|0.33809
21:08:50|0.33809
21:08:51|0.33809
21:08:53|0.33809
21:08:53|0.33809
21:08:54|0.33809
21:08:56|0.33809
21:08:56|0.33809
21:08:58|0.338
21:09:00|0.338
21:09:01|0.338
21:09:02|0.338
21:09:03|0.338
21:09:04|0.338
21:09:05|0.33808
21:09:06|0.33799
21:09:07|0.33797
21:09:08|0.33797
21:09:09|0.33797
21:09:10|0.33797
21:09:11|0.33797
21:09:12|0.33797
21:09:14|0.33797
21:09:14|0.33797
21:09:15|0.33797
21:09:17|0.33797
21:09:17|0.33797
21:09:18|0.33767
21:09:20|0.33765
21:09:21|0.33765
21:09:22|0.33765
21:09:23|0.33782
21:09:24|0.33743
21:09:25|0.33743
21:09:26|0.33739
21:09:27|0.33721
21:09:28|0.33721
21:09:29|0.33736
21:09:30|0.33703
21:09:31|0.33709
21:09:32|0.33708
21:09:33|0.33708
21:09:34|0.33676
21:09:35|0.33649
21:09:36|0.33657
21:09:37|0.3365
21:09:38|0.3365
21:09:39|0.3365
21:09:40|0.33627
21:09:41|0.336
21:09:42|0.33599
21:09:43|0.33599
21:09:44|0.33599
21:09:45|0.33577
21:09:46|0.33577
21:09:47|0.33563
21:09:48|0.33563
21:09:49|0.33572
21:09:51|0.33574
21:09:51|0.33574
21:09:52|0.33574
21:09:53|0.33574
21:09:54|0.33563
21:09:55|0.33563
21:09:56|0.33563
21:09:57|0.33561
21:09:59|0.33558
21:10:00|0.33558
21:10:02|0.33558
21:10:02|0.33527
21:10:04|0.33558
21:10:04|0.33557
21:10:06|0.335
21:10:07|0.335
21:10:08|0.335
21:10:09|0.33559
21:10:10|0.335
21:10:11|0.335
21:10:12|0.335
21:10:14|0.335
21:10:14|0.335
21:10:15|0.335
21:10:16|0.33501
21:10:17|0.335
21:10:18|0.335
21:10:19|0.335
21:10:20|0.335
21:10:21|0.335
21:10:22|0.33517
21:10:23|0.33517
21:10:24|0.335
21:10:25|0.33499
21:10:26|0.33499
21:10:27|0.33499
21:10:28|0.33499
21:10:29|0.335
21:10:30|0.335
21:10:31|0.335
21:10:32|0.3348
21:10:33|0.33497
21:10:34|0.33458
21:10:35|0.33458
21:10:36|0.33458
21:10:37|0.33458
21:10:38|0.33458
21:10:39|0.33387
21:10:40|0.3337
21:10:41|0.33458
21:10:42|0.33412
21:10:43|0.33412
21:10:44|0.33412
21:10:45|0.33412
21:10:46|0.33412
21:10:47|0.33412
21:10:48|0.33412
21:10:49|0.33356
21:10:50|0.33356
21:10:51|0.33356
21:10:52|0.33333
21:10:53|0.33323
21:10:54|0.33356
21:10:55|0.33323
21:10:56|0.33323
21:10:57|0.33323
21:10:58|0.33332
21:11:00|0.33332
21:11:01|0.33332
21:11:02|0.33332
21:11:03|0.33311
21:11:04|0.333
21:11:05|0.333
21:11:07|0.333
21:11:08|0.333
21:11:09|0.333
21:11:10|0.33312
21:11:11|0.33312
21:11:13|0.33312
21:11:13|0.33312
21:11:14|0.33311
21:11:15|0.33312
21:11:16|0.33311
21:11:17|0.33312
21:11:18|0.33356
21:11:19|0.33404
21:11:20|0.33412
21:11:21|0.33456
21:11:22|0.3343
21:11:24|0.33421
21:11:24|0.33421
21:11:25|0.33421
21:11:26|0.33421
21:11:27|0.33413
21:11:29|0.33413
21:11:29|0.335
21:11:30|0.335
21:11:31|0.33467
21:11:32|0.33467
21:11:33|0.33467
21:11:34|0.33467
21:11:35|0.33467
21:11:36|0.33467
21:11:37|0.33467
21:11:38|0.33467
21:11:40|0.33467
21:11:40|0.33467
21:11:41|0.3344
21:11:42|0.3344
21:11:43|0.3344
21:11:44|0.3344
21:11:45|0.33444
21:11:46|0.33432
21:11:47|0.334
21:11:48|0.334
21:11:49|0.334
21:11:50|0.33396
21:11:51|0.33396
21:11:52|0.33396
21:11:53|0.33396
21:11:54|0.33419
21:11:56|0.33419
21:11:56|0.33467
21:11:57|0.33425
21:11:58|0.33425
21:11:59|0.33425
21:12:01|0.33425
21:12:02|0.33419
21:12:04|0.33419
21:12:05|0.33419
21:12:05|0.33419
21:12:07|0.33419
21:12:08|0.33425
21:12:09|0.334
21:12:10|0.334
21:12:10|0.33449
21:12:11|0.33391
21:12:13|0.33356
21:12:14|0.33389
21:12:15|0.33351
21:12:16|0.33367
21:12:18|0.33367
21:12:18|0.33367
21:12:19|0.33332
21:12:20|0.33332
21:12:21|0.33332
21:12:22|0.33314
21:12:23|0.33314
21:12:24|0.33314
21:12:25|0.33314
21:12:26|0.33314
21:12:27|0.33317
21:12:28|0.33314
21:12:29|0.33314
21:12:30|0.33314
21:12:31|0.33359
21:12:32|0.33319
21:12:33|0.33314
21:12:35|0.33314
21:12:35|0.3333
21:12:36|0.3333
21:12:37|0.33297
21:12:38|0.33297
21:12:39|0.33297
21:12:40|0.33336
21:12:41|0.33282
21:12:42|0.33282
21:12:44|0.33272
21:12:44|0.33246
21:12:46|0.33246
21:12:46|0.33246
21:12:48|0.33241
21:12:48|0.33241
21:12:49|0.33237
21:12:51|0.33237
21:12:52|0.33229
21:12:53|0.33229
21:12:54|0.3326
21:12:55|0.3326
21:12:56|0.33224
21:12:57|0.33224
21:12:58|0.33224
21:12:59|0.33229
21:13:00|0.33224
21:13:00|0.33224
21:13:02|0.33224
21:13:04|0.33234
21:13:05|0.332
21:13:06|0.33198
21:13:07|0.33198
21:13:08|0.3319
21:13:09|0.33224
21:13:10|0.33167
21:13:11|0.33167
21:13:13|0.33167
21:13:13|0.3319
21:13:14|0.3319
21:13:16|0.3319
21:13:16|0.3319
21:13:17|0.332
21:13:18|0.332
21:13:20|0.332
21:13:21|0.332
21:13:22|0.33225
21:13:23|0.33225
21:13:24|0.33137
21:13:25|0.33144
21:13:26|0.33144
21:13:27|0.33141
21:13:28|0.33191
21:13:29|0.33155
21:13:30|0.33198
21:13:31|0.33149
21:13:32|0.33149
21:13:33|0.33138
21:13:34|0.33137
21:13:35|0.33112
21:13:36|0.33112
21:13:37|0.33112
21:13:38|0.33112
21:13:39|0.33111
21:13:40|0.331
21:13:41|0.331
21:13:42|0.331
21:13:43|0.331
21:13:44|0.331
21:13:45|0.33101
21:13:46|0.331
21:13:47|0.331
21:13:48|0.331
21:13:49|0.33101
21:13:50|0.33096
21:13:51|0.33096
21:13:52|0.33096
21:13:53|0.3308
21:13:54|0.3308
21:13:55|0.3308
21:13:56|0.3308
21:13:57|0.3307
21:13:58|0.3307
21:13:59|0.3307
21:14:00|0.3307
21:14:01|0.33064
21:14:02|0.33064
21:14:03|0.3307
21:14:05|0.3307
21:14:06|0.3307
21:14:06|0.3307
21:14:07|0.3307
21:14:09|0.33062
21:14:10|0.33062
21:14:11|0.33062
21:14:12|0.33064
21:14:13|0.33095
21:14:14|0.33062
21:14:16|0.331
21:14:16|0.331
21:14:17|0.33096
21:14:18|0.33096
21:14:19|0.33096
21:14:20|0.33096
21:14:22|0.33096
21:14:22|0.33096
21:14:23|0.3306
21:14:24|0.3306
21:14:25|0.33099
21:14:26|0.33099
21:14:27|0.33117
21:14:28|0.33117
21:14:29|0.33117
21:14:30|0.33117
21:14:32|0.33069
21:14:33|0.33069
21:14:34|0.33069
21:14:35|0.33069
21:14:35|0.33069
21:14:36|0.33069
21:14:38|0.33069
21:14:38|0.3307
21:14:40|0.3307
21:14:40|0.3307
21:14:41|0.33052
21:14:43|0.33048
21:14:44|0.33039
21:14:45|0.33039
21:14:46|0.33039
21:14:48|0.33039
21:14:48|0.33038
21:14:49|0.33038
21:14:50|0.33031
21:14:51|0.33031
21:14:52|0.33031
21:14:53|0.33025
21:14:54|0.33031
21:14:55|0.33025
21:14:56|0.33014
21:14:57|0.33014
21:14:58|0.33014
21:14:59|0.33014
21:15:00|0.33014
21:15:01|0.33014
21:15:02|0.32987
21:15:04|0.32987
21:15:05|0.32969
21:15:06|0.32969
21:15:08|0.32969
21:15:08|0.32954
21:15:09|0.32943
21:15:10|0.32937
21:15:12|0.32937
21:15:13|0.32937
21:15:13|0.32938
21:15:15|0.3291
21:15:16|0.3291
21:15:16|0.3291
21:15:17|0.3291
21:15:19|0.3291
21:15:20|0.32969
21:15:21|0.33004
21:15:21|0.3301
21:15:23|0.3301
21:15:23|0.3301
21:15:25|0.3301
21:15:26|0.3301
21:15:27|0.3301
21:15:28|0.33021
21:15:29|0.32937
21:15:29|0.33022
21:15:30|0.33025
21:15:31|0.33025
21:15:32|0.33055
21:15:34|0.33075
21:15:35|0.33079
21:15:35|0.33079
21:15:37|0.33079
21:15:38|0.33104
21:15:38|0.33112
21:15:40|0.33135
21:15:40|0.3313
21:15:42|0.33169
21:15:43|0.33202
21:15:43|0.33262
21:15:44|0.33263
21:15:46|0.33263
21:15:46|0.33301
21:15:47|0.33301
21:15:49|0.33277
21:15:50|0.33303
21:15:51|0.33303
21:15:52|0.33316
21:15:53|0.33317
21:15:54|0.33308
21:15:55|0.33264
21:15:56|0.33322
21:15:57|0.33322
21:15:58|0.33322
21:15:59|0.33322
21:16:00|0.33322
21:16:01|0.33322
21:16:02|0.33322
21:16:03|0.33351
21:16:04|0.33351
21:16:05|0.33351
21:16:07|0.33356
21:16:08|0.33366
21:16:09|0.33366
21:16:10|0.33366
21:16:12|0.33366
21:16:12|0.33366
21:16:13|0.33356
21:16:14|0.33356
21:16:15|0.33356
21:16:16|0.33356
21:16:17|0.33356
21:16:18|0.33327
21:16:19|0.33327
21:16:20|0.33327
21:16:21|0.3332
21:16:22|0.33399
21:16:24|0.33445
21:16:25|0.33427
21:16:26|0.33438
21:16:27|0.33438
21:16:28|0.33458
21:16:29|0.33458
21:16:30|0.33467
21:16:31|0.3348
21:16:32|0.3348
21:16:33|0.3348
21:16:34|0.3348
21:16:35|0.33479
21:16:36|0.3348
21:16:37|0.33412
21:16:38|0.33412
21:16:39|0.33412
21:16:40|0.33412
21:16:41|0.33412
21:16:42|0.33412
21:16:43|0.33484
21:16:44|0.33484
21:16:45|0.33484
21:16:46|0.3347
21:16:47|0.3347
21:16:49|0.33433
21:16:49|0.33433
21:16:50|0.33433
21:16:51|0.33478
21:16:52|0.33478
21:16:53|0.33478
21:16:54|0.33478
21:16:55|0.33489
21:16:56|0.33489
21:16:57|0.33489
21:16:58|0.33489
21:16:59|0.33489
21:17:00|0.3346
21:17:01|0.33506
21:17:02|0.33506
21:17:03|0.33506
21:17:04|0.33506
21:17:06|0.33522
21:17:07|0.33522
21:17:08|0.33522
21:17:10|0.33522
21:17:10|0.33522
21:17:11|0.33531
21:17:12|0.33531
21:17:14|0.33531
21:17:15|0.33531
21:17:16|0.33531
21:17:17|0.3355
21:17:18|0.3355
21:17:19|0.3355
21:17:21|0.3355
21:17:21|0.3355
21:17:22|0.3355
21:17:23|0.33523
21:17:24|0.33549
21:17:25|0.33549
21:17:26|0.3356
21:17:27|0.33572
21:17:28|0.33572
21:17:29|0.33572
21:17:30|0.33572
21:17:31|0.33572
21:17:32|0.33572
21:17:33|0.33534
21:17:34|0.33534
21:17:35|0.33534
21:17:36|0.33534
21:17:37|0.33534
21:17:38|0.33534
21:17:39|0.33528
21:17:40|0.33528
21:17:41|0.33528
21:17:42|0.33528
21:17:43|0.33537
21:17:44|0.33537
21:17:45|0.33548
21:17:46|0.33548
21:17:47|0.33548
21:17:48|0.33548
21:17:49|0.33548
21:17:50|0.33548
21:17:51|0.33548
21:17:52|0.33542
21:17:53|0.33542
21:17:54|0.33542
21:17:55|0.33545
21:17:56|0.33545
21:17:57|0.33545
21:17:58|0.33599
21:17:59|0.33599
21:18:00|0.33599
21:18:01|0.33599
21:18:02|0.33599
21:18:03|0.33599
21:18:04|0.33599
21:18:05|0.33599
21:18:07|0.33542
21:18:08|0.33501
21:18:09|0.33469
21:18:10|0.335
21:18:11|0.335
21:18:13|0.335
21:18:13|0.33488
21:18:14|0.33488
21:18:15|0.33488
21:18:16|0.33438
21:18:17|0.33438
21:18:19|0.33412
21:18:19|0.33419
21:18:20|0.33419
21:18:21|0.33411
21:18:22|0.33411
21:18:24|0.33411
21:18:24|0.33411
21:18:25|0.33411
21:18:26|0.33411
21:18:27|0.33395
21:18:29|0.33403
21:18:29|0.33403
21:18:30|0.33419
21:18:31|0.33411
21:18:32|0.33411
21:18:34|0.33411
21:18:34|0.33419
21:18:35|0.33419
21:18:37|0.33419
21:18:37|0.33419
21:18:38|0.33419
21:18:39|0.33419
21:18:40|0.33419
21:18:41|0.33419
21:18:42|0.33419
21:18:43|0.33419
21:18:45|0.33411
21:18:46|0.33411
21:18:46|0.33411
21:18:47|0.33411
21:18:48|0.33411
21:18:49|0.33411
21:18:50|0.33411
21:18:51|0.33411
21:18:52|0.33411
21:18:53|0.33411
21:18:54|0.33411
21:18:55|0.33411
21:18:56|0.33411
21:18:57|0.33411
21:18:58|0.33411
21:18:59|0.33418
21:19:00|0.33418
21:19:01|0.33418
21:19:02|0.33418
21:19:03|0.33418
21:19:04|0.33418
21:19:05|0.33381
21:19:06|0.33381
21:19:08|0.33364
21:19:09|0.33365
21:19:11|0.33365
21:19:12|0.33365
21:19:13|0.33365
21:19:14|0.33365
21:19:15|0.33367
21:19:16|0.33367
21:19:16|0.33367
21:19:18|0.33367
21:19:18|0.33367
21:19:20|0.33367
21:19:21|0.33367
21:19:22|0.33381
21:19:23|0.33411
21:19:24|0.33411
21:19:25|0.33418
21:19:26|0.33418
21:19:27|0.33418
21:19:28|0.33418
21:19:29|0.33418
21:19:30|0.33418
21:19:31|0.33418
21:19:32|0.33401
21:19:33|0.33401
21:19:35|0.33401
21:19:35|0.33401
21:19:36|0.33401
21:19:37|0.334
21:19:38|0.334
21:19:39|0.334
21:19:40|0.334
21:19:41|0.334
21:19:42|0.334
21:19:43|0.334
21:19:44|0.334
21:19:45|0.334
21:19:46|0.334
21:19:47|0.334
21:19:48|0.334
21:19:49|0.33411
21:19:50|0.33411
21:19:51|0.33411
21:19:52|0.33411
21:19:53|0.33411
21:19:54|0.33419
21:19:55|0.33411
21:19:56|0.33411
21:19:57|0.33411
21:19:58|0.33433
21:19:59|0.33433
21:20:00|0.33433
21:20:01|0.33433
21:20:02|0.33433
21:20:03|0.33433
21:20:04|0.33448
21:20:05|0.33448
21:20:06|0.33433
21:20:07|0.33433
21:20:09|0.33417
21:20:10|0.33417
21:20:11|0.33417
21:20:12|0.33417
21:20:13|0.33417
21:20:14|0.33417
21:20:15|0.33417
21:20:16|0.33417
21:20:17|0.33417
21:20:18|0.33417
21:20:19|0.33417
21:20:20|0.33417
21:20:22|0.33417
21:20:23|0.33417
21:20:23|0.33417
21:20:24|0.3345
21:20:26|0.33465
21:20:27|0.33467
21:20:28|0.33467
21:20:29|0.3347
21:20:30|0.3347
21:20:31|0.3347
21:20:32|0.3347
21:20:33|0.3347
21:20:34|0.3347
21:20:35|0.3347
21:20:36|0.3347
21:20:37|0.3347
21:20:38|0.3347
21:20:39|0.3347
21:20:40|0.335
21:20:41|0.3347
21:20:42|0.3347
21:20:43|0.3347
21:20:44|0.3347
21:20:45|0.3347
21:20:46|0.3347
21:20:47|0.33507
21:20:49|0.33507
21:20:49|0.33507
21:20:50|0.33507
21:20:51|0.33507
21:20:52|0.33507
21:20:53|0.33507
21:20:54|0.33507
21:20:55|0.33507
21:20:56|0.33507
21:20:57|0.33507
21:20:58|0.33507
21:20:59|0.33507
21:21:00|0.33507
21:21:01|0.33507
21:21:02|0.33507
21:21:03|0.33507
21:21:04|0.33507
21:21:05|0.33507
21:21:06|0.33507
21:21:07|0.33507
21:21:08|0.33507
21:21:09|0.33507
21:21:11|0.33507
21:21:12|0.33507
21:21:13|0.33507
21:21:14|0.33507
21:21:15|0.33507
21:21:17|0.33507
21:21:17|0.33507
21:21:18|0.33507
21:21:19|0.33507
21:21:20|0.33507
21:21:22|0.33507
21:21:22|0.33507
21:21:23|0.33507
21:21:25|0.33507
21:21:25|0.33507
21:21:26|0.33507
21:21:28|0.33507
21:21:29|0.3347
21:21:31|0.33503
21:21:31|0.33441
21:21:32|0.33441
21:21:33|0.33441
21:21:34|0.33441
21:21:35|0.33441
21:21:36|0.33441
21:21:37|0.33441
21:21:38|0.33441
21:21:39|0.33441
21:21:40|0.33441
21:21:41|0.33441
21:21:42|0.33441
21:21:43|0.33441
21:21:44|0.33441
21:21:45|0.33418
21:21:46|0.33412
21:21:47|0.33412
21:21:48|0.33412
21:21:49|0.33412
21:21:50|0.33412
21:21:51|0.33412
21:21:52|0.33412
21:21:53|0.33412
21:21:54|0.33412
21:21:55|0.33412
21:21:56|0.33412
21:21:57|0.33414
21:21:58|0.33414
21:21:59|0.33414
21:22:00|0.33445
21:22:01|0.33445
21:22:02|0.33445
21:22:03|0.33445
21:22:04|0.33445
21:22:05|0.33412
21:22:06|0.33412
21:22:07|0.33411
21:22:08|0.33411
21:22:09|0.33411
21:22:11|0.33411
21:22:12|0.33411
21:22:12|0.33453
21:22:14|0.33453
21:22:14|0.33453
21:22:16|0.33414
21:22:16|0.33414
21:22:17|0.33414
21:22:19|0.33414
21:22:20|0.33414
21:22:21|0.33414
21:22:22|0.33453
21:22:23|0.33453
21:22:24|0.33445
21:22:25|0.33445
21:22:26|0.33445
21:22:27|0.33445
21:22:28|0.33445
21:22:29|0.33442
21:22:30|0.33413
21:22:31|0.334
21:22:32|0.334
21:22:33|0.334
21:22:34|0.334
21:22:35|0.334
21:22:36|0.334
21:22:38|0.33385
21:22:38|0.33385
21:22:39|0.33385
21:22:40|0.33413
21:22:41|0.33413
21:22:42|0.33413
21:22:43|0.33356
21:22:44|0.33333
21:22:45|0.33338
21:22:46|0.33328
21:22:47|0.33348
21:22:48|0.33307
21:22:49|0.33301
21:22:50|0.33301
21:22:51|0.33264
21:22:52|0.33264
21:22:53|0.33246
21:22:54|0.33246
21:22:55|0.33246
21:22:56|0.33246
21:22:57|0.33246
21:22:58|0.332
21:22:59|0.33181
21:23:00|0.33181
21:23:02|0.33181
21:23:02|0.33181
21:23:03|0.33172
21:23:04|0.33135
21:23:05|0.33162
21:23:06|0.33169
21:23:07|0.33169
21:23:08|0.33135
21:23:09|0.33122
21:23:10|0.33122
21:23:12|0.33001
21:23:13|0.33001
21:23:15|0.33
21:23:15|0.33
21:23:16|0.33
21:23:18|0.33025
21:23:19|0.33025
21:23:20|0.33025
21:23:21|0.33001
21:23:22|0.33001
21:23:23|0.33001
21:23:23|0.33002
21:23:25|0.33022
21:23:26|0.33022
21:23:27|0.33019
21:23:27|0.32986
21:23:29|0.32986
21:23:30|0.32986
21:23:31|0.32986
21:23:32|0.32986
21:23:33|0.32986
21:23:34|0.32986
21:23:35|0.32986
21:23:36|0.32986
21:23:37|0.33
21:23:38|0.33
21:23:39|0.33002
21:23:40|0.33002
21:23:41|0.33016
21:23:42|0.33016
21:23:43|0.32987
21:23:44|0.32987
21:23:45|0.32987
21:23:46|0.33016
21:23:47|0.32988
21:23:48|0.32988
21:23:49|0.32985
21:23:50|0.32969
21:23:51|0.32969
21:23:52|0.3292
21:23:53|0.3292
21:23:55|0.3292
21:23:55|0.3292
21:23:56|0.3292
21:23:57|0.32914
21:23:58|0.32914
21:23:59|0.32914
21:24:00|0.32914
21:24:01|0.32914
21:24:02|0.32919
21:24:03|0.32914
21:24:04|0.3291
21:24:05|0.3291
21:24:06|0.32915
21:24:07|0.32915
21:24:08|0.32915
21:24:09|0.32915
21:24:10|0.32915
21:24:11|0.32899
21:24:13|0.32899
21:24:14|0.32859
21:24:15|0.32859
21:24:16|0.32889
21:24:17|0.32889
21:24:18|0.32862
21:24:19|0.32862
21:24:20|0.32861
21:24:21|0.32861
21:24:21|0.32861
21:24:22|0.32861
21:24:24|0.32843
21:24:25|0.32763
21:24:26|0.32822
21:24:27|0.32767
21:24:28|0.32767
21:24:29|0.32767
21:24:30|0.32767
21:24:31|0.32814
21:24:32|0.32814
21:24:33|0.32763
21:24:34|0.32755
21:24:35|0.32748
21:24:36|0.32806
21:24:37|0.32806
21:24:38|0.32806
21:24:39|0.32806
21:24:40|0.32754
21:24:41|0.32754
21:24:42|0.32754
21:24:43|0.32754
21:24:44|0.32754
21:24:45|0.32754
21:24:46|0.32754
21:24:48|0.32748
21:24:49|0.32748
21:24:50|0.32747
21:24:51|0.32748
21:24:52|0.32748
21:24:52|0.32748
21:24:53|0.32748
21:24:54|0.32748
21:24:56|0.32748
21:24:57|0.3275
21:24:58|0.3275
21:24:58|0.3275
21:25:00|0.32786
21:25:01|0.32786
21:25:02|0.32786
21:25:03|0.32779
21:25:04|0.32779
21:25:05|0.32779
21:25:05|0.32779
21:25:07|0.32786
21:25:08|0.32786
21:25:09|0.32787
21:25:10|0.32787
21:25:11|0.32804
21:25:12|0.32804
21:25:12|0.32804
21:25:14|0.32748
21:25:15|0.32739
21:25:17|0.32739
21:25:17|0.32739
21:25:18|0.32739
21:25:19|0.32739
21:25:20|0.32739
21:25:22|0.32739
21:25:22|0.32722
21:25:23|0.32706
21:25:25|0.32725
21:25:25|0.32725
21:25:27|0.32706
21:25:28|0.3267
21:25:29|0.32658
21:25:30|0.32601
21:25:31|0.32601
21:25:31|0.326
21:25:32|0.32601
21:25:33|0.32601
21:25:35|0.32629
21:25:35|0.326
21:25:36|0.326
21:25:38|0.326
21:25:39|0.326
21:25:40|0.32601
21:25:41|0.32601
21:25:41|0.32598
21:25:43|0.32598
21:25:43|0.32601
21:25:45|0.32598
21:25:45|0.32598
21:25:47|0.32598
21:25:48|0.3259
21:25:49|0.3259
21:25:50|0.3259
21:25:51|0.3259
21:25:52|0.32629
21:25:53|0.32628
21:25:54|0.32629
21:25:55|0.3259
21:25:56|0.3259
21:25:56|0.3259
21:25:58|0.3259
21:25:59|0.3259
21:26:00|0.326
21:26:01|0.326
21:26:02|0.326
21:26:03|0.32661
21:26:04|0.32661
21:26:04|0.32593
21:26:06|0.32593
21:26:07|0.32628
21:26:08|0.32624
21:26:09|0.32624
21:26:10|0.32593
21:26:10|0.32593
21:26:12|0.32593
21:26:13|0.32642
21:26:13|0.32638
21:26:15|0.32638
21:26:16|0.32638
21:26:18|0.32638
21:26:19|0.32636
21:26:19|0.32636
21:26:20|0.32636
21:26:22|0.32636
21:26:22|0.32636
21:26:24|0.32636
21:26:25|0.32636
21:26:25|0.3268
21:26:26|0.32681
21:26:28|0.32681
21:26:29|0.32681
21:26:30|0.32681
21:26:31|0.32692
21:26:32|0.32692
21:26:33|0.32662
21:26:34|0.32662
21:26:35|0.32662
21:26:36|0.32662
21:26:37|0.32662
21:26:38|0.32662
21:26:39|0.32662
21:26:40|0.32662
21:26:41|0.32662
21:26:42|0.32662
21:26:43|0.32636
21:26:44|0.32636
21:26:44|0.32636
21:26:46|0.32636
21:26:47|0.32629
21:26:48|0.32629
21:26:48|0.32629
21:26:50|0.3259
21:26:51|0.3259
21:26:52|0.3259
21:26:53|0.3259
21:26:54|0.3259
21:26:55|0.3259
21:26:56|0.32662
21:26:57|0.32662
21:26:58|0.32662
21:26:59|0.32662
21:27:00|0.32662
21:27:01|0.32691
21:27:02|0.32693
21:27:03|0.327
21:27:04|0.327
21:27:05|0.32704
21:27:06|0.32691
21:27:07|0.32731
21:27:08|0.32731
21:27:09|0.32731
21:27:10|0.32731
21:27:11|0.32731
21:27:12|0.32731
21:27:13|0.32731
21:27:14|0.32716
21:27:15|0.32716
21:27:16|0.32716
21:27:18|0.32716
21:27:19|0.32716
21:27:20|0.32716
21:27:21|0.32691
21:27:22|0.32714
21:27:23|0.32714
21:27:25|0.32714
21:27:26|0.32714
21:27:26|0.32691
21:27:28|0.32596
21:27:29|0.3259
21:27:29|0.32582
21:27:31|0.3258
21:27:31|0.32638
21:27:33|0.32638
21:27:33|0.32638
21:27:35|0.32687
21:27:36|0.32687
21:27:37|0.32612
21:27:38|0.32612
21:27:39|0.32612
21:27:40|0.32612
21:27:41|0.326
21:27:42|0.326
21:27:42|0.326
21:27:44|0.326
21:27:45|0.326
21:27:45|0.326
21:27:47|0.326
21:27:48|0.326
21:27:49|0.326
21:27:50|0.326
21:27:51|0.326
21:27:51|0.326
21:27:53|0.326
21:27:54|0.326
21:27:55|0.326
21:27:56|0.326
21:27:57|0.32648
21:27:58|0.32682
21:27:59|0.32682
21:27:59|0.32639
21:28:01|0.32639
21:28:02|0.32675
21:28:02|0.32675
21:28:04|0.32679
21:28:04|0.32679
21:28:05|0.32691
21:28:07|0.32691
21:28:08|0.32691
21:28:08|0.32693
21:28:10|0.32693
21:28:10|0.32693
21:28:12|0.32693
21:28:13|0.32693
21:28:14|0.32706
21:28:15|0.32706
21:28:16|0.3275
21:28:17|0.32752
21:28:19|0.32742
21:28:20|0.32784
21:28:21|0.32784
21:28:22|0.32784
21:28:23|0.32784
21:28:24|0.32784
21:28:25|0.32784
21:28:26|0.32784
21:28:26|0.32784
21:28:27|0.32784
21:28:29|0.32784
21:28:31|0.32784
21:28:31|0.32784
21:28:32|0.32784
21:28:33|0.32784
21:28:34|0.3278
21:28:35|0.32781
21:28:36|0.32781
21:28:37|0.32781
21:28:38|0.32781
21:28:40|0.32781
21:28:40|0.32781
21:28:42|0.32781
21:28:43|0.32781
21:28:44|0.32784
21:28:45|0.3278
21:28:46|0.3278
21:28:47|0.3278
21:28:48|0.3278
21:28:50|0.3278
21:28:50|0.3278
21:28:51|0.3278
21:28:52|0.3278
21:28:53|0.32796
21:28:54|0.32796
21:28:55|0.32796
21:28:56|0.32796
21:28:57|0.32796
21:28:58|0.32796
21:29:00|0.32796
21:29:01|0.32792
21:29:01|0.32791
21:29:02|0.32791
21:29:03|0.32791
21:29:04|0.32796
21:29:06|0.32804
21:29:06|0.32804
21:29:07|0.32804
21:29:09|0.32796
21:29:09|0.32796
21:29:10|0.32796
21:29:11|0.32796
21:29:12|0.32796
21:29:14|0.32794
21:29:15|0.32794
21:29:16|0.32794
21:29:17|0.32794
21:29:18|0.32794
21:29:20|0.32794
21:29:21|0.32794
21:29:22|0.32794
21:29:23|0.32798
21:29:24|0.32762
21:29:26|0.32762
21:29:27|0.32762
21:29:28|0.32762
21:29:29|0.32762
21:29:29|0.32762
21:29:31|0.32787
21:29:32|0.32787
21:29:33|0.32787
21:29:34|0.32787
21:29:36|0.32787
21:29:36|0.32787
21:29:37|0.32787
21:29:38|0.32787
21:29:39|0.32787
21:29:40|0.32787
21:29:41|0.32787
21:29:42|0.32803
21:29:43|0.32803
21:29:44|0.32804
21:29:46|0.32804
21:29:47|0.32819
21:29:48|0.32819
21:29:49|0.32819
21:29:49|0.32819
21:29:51|0.3283
21:29:52|0.3283
21:29:53|0.3283
21:29:54|0.32845
21:29:54|0.32863
21:29:55|0.32863
21:29:57|0.32863
21:29:57|0.32863
21:29:58|0.32907
21:30:00|0.32914
21:30:01|0.32938
21:30:02|0.32969
21:30:03|0.32914
21:30:04|0.32914
21:30:05|0.3293
21:30:05|0.3293
21:30:07|0.3293
21:30:08|0.3293
21:30:09|0.3293
21:30:09|0.3293
21:30:11|0.3293
21:30:11|0.3293
21:30:13|0.3296
21:30:14|0.3296
21:30:15|0.3296
21:30:15|0.3296
21:30:17|0.3296
21:30:18|0.3296
21:30:19|0.3296
21:30:21|0.32977
21:30:21|0.32982
21:30:22|0.3302
21:30:24|0.33008
21:30:25|0.3302
21:30:26|0.33026
21:30:27|0.33026
21:30:28|0.33069
21:30:29|0.33069
21:30:30|0.33069
21:30:31|0.33066
21:30:32|0.33066
21:30:33|0.33066
21:30:34|0.33069
21:30:35|0.33069
21:30:36|0.33069
21:30:37|0.33106
21:30:38|0.33024
21:30:40|0.33046
21:30:40|0.33046
21:30:41|0.33046
21:30:43|0.33049
21:30:44|0.33079
21:30:44|0.33037
21:30:45|0.33037
21:30:47|0.33037
21:30:48|0.33037
21:30:49|0.33043
21:30:50|0.33044
21:30:50|0.33044
21:30:51|0.33044
21:30:52|0.33035
21:30:53|0.33035
21:30:54|0.33035
21:30:55|0.33035
21:30:56|0.33035
21:30:58|0.33035
21:30:58|0.33035
21:30:59|0.3304
21:31:00|0.3304
21:31:02|0.3304
21:31:03|0.3304
21:31:03|0.3304
21:31:05|0.3304
21:31:05|0.3304
21:31:06|0.3304
21:31:08|0.3304
21:31:09|0.3304
21:31:09|0.33031
21:31:11|0.33047
21:31:11|0.33013
21:31:13|0.33025
21:31:13|0.33025
21:31:15|0.33035
21:31:16|0.33
21:31:16|0.33
21:31:17|0.33
21:31:19|0.33
21:31:20|0.33035
21:31:20|0.33035
21:31:22|0.33035
21:31:24|0.33035
21:31:24|0.33035
21:31:25|0.33035
21:31:26|0.33
21:31:27|0.33016
21:31:28|0.33016
21:31:29|0.33016
21:31:30|0.32982
21:31:31|0.32982
21:31:32|0.32995
21:31:33|0.32995
21:31:34|0.33044
21:31:35|0.33044
21:31:36|0.33044
21:31:37|0.33045
21:31:38|0.33045
21:31:39|0.33045
21:31:40|0.33044
21:31:41|0.33044
21:31:42|0.33044
21:31:43|0.33081
21:31:44|0.33081
21:31:45|0.33081
21:31:46|0.33098
21:31:47|0.33072
21:31:48|0.33072
21:31:50|0.331
21:31:51|0.331
21:31:52|0.331
21:31:53|0.331
21:31:54|0.33115
21:31:55|0.33115
21:31:56|0.33115
21:31:57|0.33135
21:31:58|0.33179
21:32:00|0.3316
21:32:00|0.33157
21:32:01|0.33157
21:32:02|0.33178
21:32:04|0.33157
21:32:04|0.3317
21:32:06|0.3317
21:32:07|0.3317
21:32:07|0.3319
21:32:09|0.33171
21:32:10|0.3319
21:32:11|0.33202
21:32:12|0.33202
21:32:13|0.33219
21:32:14|0.33235
21:32:15|0.33248
21:32:16|0.3325
21:32:17|0.33249
21:32:18|0.33249
21:32:19|0.33249
21:32:20|0.33246
21:32:21|0.33277
21:32:23|0.33277
21:32:24|0.33296
21:32:25|0.33412
21:32:26|0.33411
21:32:27|0.33425
21:32:28|0.3345
21:32:29|0.3345
21:32:30|0.33425
21:32:31|0.3345
21:32:32|0.3345
21:32:34|0.3345
21:32:34|0.3345
21:32:36|0.3337
21:32:37|0.3337
21:32:38|0.33415
21:32:38|0.33356
21:32:40|0.3342
21:32:41|0.33457
21:32:42|0.33467
21:32:43|0.33445
21:32:44|0.33413
21:32:45|0.33413
21:32:46|0.33419
21:32:47|0.33419
21:32:48|0.33478
21:32:49|0.33478
21:32:50|0.33412
21:32:51|0.33374
21:32:52|0.33374
21:32:53|0.33374
21:32:54|0.33374
21:32:55|0.33425
21:32:56|0.33412
21:32:57|0.33443
21:32:58|0.33443
21:32:59|0.33425
21:33:00|0.3345
21:33:01|0.3345
21:33:02|0.3345
21:33:03|0.3345
21:33:04|0.33465
21:33:05|0.33465
21:33:06|0.33478
21:33:08|0.33482
21:33:08|0.33482
21:33:09|0.33498
21:33:10|0.33497
21:33:11|0.33497
21:33:12|0.33497
21:33:13|0.335
21:33:14|0.33541
21:33:15|0.33541
21:33:16|0.33541
21:33:17|0.33541
21:33:18|0.33541
21:33:19|0.33502
21:33:20|0.33502
21:33:21|0.33526
21:33:23|0.33526
21:33:24|0.33526
21:33:25|0.33526
21:33:26|0.33526
21:33:28|0.33497
21:33:28|0.33412
21:33:29|0.33356
21:33:30|0.33356
21:33:31|0.33395
21:33:33|0.33356
21:33:34|0.33356
21:33:35|0.33337
21:33:36|0.33301
21:33:37|0.33243
21:33:38|0.33172
21:33:39|0.33187
21:33:39|0.3318
21:33:40|0.33135
21:33:41|0.33135
21:33:42|0.33135
21:33:43|0.3319
21:33:45|0.3319
21:33:45|0.3319
21:33:46|0.33121
21:33:47|0.33121
21:33:49|0.33121
21:33:49|0.33121
21:33:51|0.33172
21:33:51|0.33172
21:33:52|0.33172
21:33:53|0.3318
21:33:55|0.3318
21:33:55|0.3318
21:33:57|0.3318
21:33:57|0.33184
21:33:58|0.33189
21:34:00|0.33189
21:34:01|0.33189
21:34:01|0.33189
21:34:02|0.33189
21:34:04|0.33189
21:34:04|0.3318
21:34:05|0.3318
21:34:07|0.3318
21:34:08|0.3318
21:34:09|0.33161
21:34:10|0.33126
21:34:11|0.33126
21:34:12|0.33126
21:34:13|0.3312
21:34:14|0.3314
21:34:15|0.3314
21:34:16|0.3314
21:34:16|0.3314
21:34:18|0.3314
21:34:19|0.33122
21:34:19|0.33122
21:34:21|0.33122
21:34:22|0.33122
21:34:23|0.33122
21:34:24|0.33184
21:34:26|0.33184
21:34:26|0.33184
21:34:27|0.33184
21:34:29|0.33184
21:34:30|0.33184
21:34:31|0.33184
21:34:31|0.33184
21:34:33|0.33184
21:34:34|0.33184
21:34:34|0.33184
21:34:36|0.33184
21:34:37|0.33184
21:34:38|0.3323
21:34:38|0.3323
21:34:40|0.3323
21:34:41|0.3323
21:34:42|0.33242
21:34:43|0.33242
21:34:44|0.33242
21:34:45|0.33242
21:34:46|0.33242
21:34:47|0.33242
21:34:48|0.33177
21:34:49|0.33177
21:34:50|0.33177
21:34:51|0.33177
21:34:52|0.33177
21:34:53|0.33184
21:34:54|0.33184
21:34:55|0.33177
21:34:56|0.33184
21:34:57|0.33184
21:34:58|0.33184
21:34:59|0.33184
21:35:00|0.33184
21:35:01|0.33184
21:35:02|0.33184
21:35:03|0.33184
21:35:04|0.33184
21:35:05|0.33195
21:35:07|0.33195
21:35:08|0.33247
21:35:08|0.33276
21:35:10|0.33289
21:35:11|0.33289
21:35:12|0.33301
21:35:13|0.33301
21:35:14|0.33325
21:35:15|0.33368
21:35:15|0.33375
21:35:17|0.33371
21:35:18|0.33371
21:35:19|0.33391
21:35:20|0.33396
21:35:21|0.33396
21:35:22|0.33396
21:35:23|0.3339
21:35:24|0.3339
21:35:25|0.33449
21:35:27|0.33449
21:35:28|0.33449
21:35:29|0.33449
21:35:30|0.33412
21:35:31|0.33435
21:35:33|0.33435
21:35:34|0.33435
21:35:35|0.33435
21:35:36|0.33435
21:35:37|0.33435
21:35:38|0.33458
21:35:39|0.33458
21:35:40|0.33458
21:35:41|0.33458
21:35:42|0.33458
21:35:43|0.33412
21:35:44|0.33467
21:35:45|0.33467
21:35:46|0.33467
21:35:47|0.33443
21:35:48|0.33443
21:35:49|0.33443
21:35:50|0.33443
21:35:51|0.33443
21:35:52|0.33443
21:35:53|0.33443
21:35:54|0.33443
21:35:55|0.33443
21:35:56|0.33443
21:35:57|0.33372
21:35:58|0.33356
21:35:59|0.33351
21:36:00|0.33351
21:36:01|0.33351
21:36:02|0.33351
21:36:03|0.33351
21:36:04|0.33351
21:36:05|0.33351
21:36:06|0.33355
21:36:07|0.33355
21:36:08|0.33355
21:36:09|0.33355
21:36:10|0.33331
21:36:11|0.33331
21:36:12|0.33331
21:36:13|0.33331
21:36:15|0.33302
21:36:15|0.33302
21:36:16|0.33301
21:36:17|0.33301
21:36:18|0.33283
21:36:19|0.33283
21:36:20|0.33283
21:36:21|0.33283
21:36:22|0.33283
21:36:23|0.33283
21:36:24|0.33263
21:36:26|0.33263
21:36:27|0.33263
21:36:28|0.33301
21:36:29|0.33301
21:36:30|0.33301
21:36:32|0.33301
21:36:33|0.33303
21:36:34|0.33303
21:36:35|0.33303
21:36:36|0.33303
21:36:37|0.33303
21:36:38|0.33303
21:36:39|0.33303
21:36:40|0.33303
21:36:41|0.33303
21:36:42|0.333
21:36:43|0.333
21:36:44|0.333
21:36:45|0.33303
21:36:46|0.33303
21:36:47|0.33303
21:36:48|0.33303
21:36:48|0.33303
21:36:50|0.33303
21:36:50|0.33303
21:36:52|0.33303
21:36:52|0.33303
21:36:54|0.33303
21:36:55|0.33303
21:36:55|0.33303
21:36:56|0.33303
21:36:58|0.33303
21:36:59|0.33302
21:37:00|0.33251
21:37:01|0.33251
21:37:03|0.33251
21:37:03|0.33251
21:37:04|0.33251
21:37:05|0.33267
21:37:06|0.33272
21:37:07|0.33272
21:37:08|0.33272
21:37:09|0.33272
21:37:10|0.33272
21:37:11|0.33272
21:37:12|0.33272
21:37:13|0.33335
21:37:14|0.33335
21:37:15|0.33335
21:37:16|0.33335
21:37:17|0.3332
21:37:18|0.3332
21:37:19|0.3332
21:37:20|0.3332
21:37:21|0.33317
21:37:22|0.33317
21:37:23|0.33317
21:37:24|0.33317
21:37:26|0.33311
21:37:27|0.33311
21:37:28|0.33311
21:37:29|0.33311
21:37:30|0.33311
21:37:31|0.33311
21:37:32|0.33311
21:37:33|0.33354
21:37:35|0.33354
21:37:35|0.33354
21:37:36|0.33399
21:37:37|0.3343
21:37:38|0.3343
21:37:40|0.33458
21:37:40|0.33467
21:37:42|0.33471
21:37:42|0.33475
21:37:43|0.33492
21:37:45|0.33358
21:37:46|0.33323
21:37:47|0.33323
21:37:47|0.33323
21:37:49|0.33323
21:37:50|0.33332
21:37:51|0.33325
21:37:52|0.33339
21:37:53|0.33339
21:37:54|0.33339
21:37:55|0.33355
21:37:56|0.33412
21:37:57|0.33429
21:37:58|0.33429
21:37:59|0.33412
21:38:00|0.33412
21:38:01|0.33412
21:38:02|0.33412
21:38:03|0.33412
21:38:04|0.33412
21:38:05|0.33412
21:38:06|0.33412
21:38:07|0.33412
21:38:08|0.33412
21:38:09|0.33412
21:38:10|0.33412
21:38:11|0.33428
21:38:12|0.33428
21:38:13|0.33428
21:38:14|0.33428
21:38:15|0.33428
21:38:16|0.33428
21:38:17|0.33429
21:38:18|0.33429
21:38:19|0.33429
21:38:20|0.33429
21:38:21|0.33429
21:38:22|0.33429
21:38:23|0.33429
21:38:24|0.33429
21:38:25|0.33429
21:38:26|0.33429
21:38:28|0.33466
21:38:29|0.33467
21:38:30|0.33467
21:38:31|0.33467
21:38:32|0.33467
21:38:34|0.33467
21:38:34|0.33467
21:38:36|0.33447
21:38:36|0.33447
21:38:38|0.33447
21:38:38|0.33447
21:38:40|0.33447
21:38:41|0.33447
21:38:41|0.33447
21:38:42|0.33447
21:38:44|0.33447
21:38:44|0.33447
21:38:45|0.33447
21:38:46|0.33447
21:38:47|0.33447
21:38:49|0.33447
21:38:49|0.33466
21:38:51|0.33467
21:38:52|0.33467
21:38:53|0.33449
21:38:54|0.33449
21:38:54|0.33449
21:38:56|0.33449
21:38:56|0.33449
21:38:57|0.33449
21:38:59|0.33449
21:39:00|0.33449
21:39:01|0.33449
21:39:02|0.33449
21:39:03|0.33449
21:39:04|0.33449
21:39:05|0.33449
21:39:06|0.33449
21:39:06|0.33449
21:39:08|0.33449
21:39:09|0.33449
21:39:10|0.33447
21:39:11|0.33443
21:39:12|0.33443
21:39:13|0.33443
21:39:14|0.33443
21:39:15|0.3342
21:39:16|0.3342
21:39:17|0.3343
21:39:18|0.3343
21:39:19|0.3343
21:39:20|0.3343
21:39:21|0.3343
21:39:22|0.3343
21:39:23|0.3343
21:39:24|0.33413
21:39:25|0.33413
21:39:26|0.33413
21:39:27|0.33412
21:39:29|0.33412
21:39:30|0.33426
21:39:31|0.33426
21:39:32|0.33394
21:39:33|0.33394
21:39:34|0.33394
21:39:36|0.33377
21:39:37|0.33377
21:39:38|0.33381
21:39:39|0.3336
21:39:40|0.33301
21:39:41|0.33301
21:39:42|0.33301
21:39:43|0.33301
21:39:44|0.33279
21:39:45|0.33277
21:39:47|0.33477
21:39:47|0.33477
21:39:48|0.33445
21:39:49|0.33445
21:39:50|0.33445
21:39:51|0.33445
21:39:52|0.33445
21:39:53|0.33445
21:39:54|0.33493
21:39:56|0.33493
21:39:56|0.33493
21:39:58|0.33493
21:39:58|0.33493
21:39:59|0.33493
21:40:01|0.33493
21:40:02|0.33493
21:40:03|0.33493
21:40:03|0.3349
21:40:05|0.3349
21:40:06|0.33446
21:40:06|0.33446
21:40:08|0.33482
21:40:10|0.33482
21:40:10|0.33482
21:40:11|0.33453
21:40:12|0.33453
21:40:13|0.3347
21:40:14|0.3347
21:40:15|0.33493
21:40:16|0.33468
21:40:17|0.33468
21:40:18|0.33473
21:40:19|0.33473
21:40:20|0.33473
21:40:21|0.33473
21:40:22|0.33473
21:40:23|0.33473
21:40:24|0.33473
21:40:25|0.33473
21:40:26|0.33473
21:40:27|0.33473
21:40:29|0.33473
21:40:30|0.33473
21:40:31|0.335
21:40:33|0.335
21:40:33|0.33496
21:40:34|0.33496
21:40:36|0.33496
21:40:36|0.335
21:40:37|0.335
21:40:38|0.335
21:40:39|0.33517
21:40:40|0.33524
21:40:41|0.3354
21:40:42|0.3354
21:40:43|0.33535
21:40:44|0.33549
21:40:45|0.33549
21:40:46|0.33549
21:40:47|0.33549
21:40:48|0.33549
21:40:49|0.3354
21:40:50|0.3354
21:40:52|0.33563
21:40:52|0.3354
21:40:53|0.3354
21:40:54|0.3354
21:40:55|0.3354
21:40:56|0.3354
21:40:57|0.3354
21:40:58|0.3354
21:40:59|0.33577
21:41:00|0.33546
21:41:01|0.33546
21:41:02|0.33546
21:41:03|0.33546
21:41:04|0.33546
21:41:05|0.33624
21:41:07|0.33639
21:41:07|0.33639
21:41:08|0.33639
21:41:09|0.33634
21:41:10|0.33634
21:41:11|0.33634
21:41:12|0.33634
21:41:13|0.33634
21:41:14|0.33634
21:41:16|0.33634
21:41:16|0.33634
21:41:17|0.33634
21:41:18|0.33634
21:41:19|0.33634
21:41:20|0.33634
21:41:21|0.33634
21:41:22|0.33664
21:41:23|0.33664
21:41:24|0.33634
21:41:25|0.33626
21:41:27|0.33626
21:41:27|0.33626
21:41:28|0.33607
21:41:30|0.33607
21:41:31|0.33607
21:41:32|0.33607
21:41:33|0.33607
21:41:35|0.33626
21:41:36|0.33626
21:41:36|0.33626
21:41:38|0.33626
21:41:38|0.33626
21:41:40|0.33626
21:41:41|0.33626
21:41:41|0.33625
21:41:42|0.33577
21:41:43|0.33577
21:41:44|0.33577
21:41:45|0.33577
21:41:46|0.33577
21:41:47|0.33577
21:41:48|0.3362
21:41:50|0.3362
21:41:51|0.3362
21:41:51|0.3362
21:41:53|0.3362
21:41:54|0.3362
21:41:55|0.3362
21:41:56|0.33619
21:41:57|0.33619
21:41:58|0.33619
21:41:59|0.33619
21:42:00|0.33619
21:42:01|0.33619
21:42:02|0.33619
21:42:03|0.33619
21:42:04|0.33596
21:42:05|0.33596
21:42:06|0.33596
21:42:07|0.33596
21:42:08|0.33594
21:42:09|0.33594
21:42:10|0.33594
21:42:11|0.33594
21:42:12|0.33594
21:42:13|0.3359
21:42:14|0.33577
21:42:15|0.33566
21:42:16|0.33566
21:42:17|0.33492
21:42:18|0.33492
21:42:19|0.33414
21:42:20|0.33414
21:42:21|0.33438
21:42:22|0.33406
21:42:23|0.33396
21:42:24|0.33379
21:42:25|0.33364
21:42:26|0.33294
21:42:27|0.33246
21:42:28|0.33246
21:42:29|0.333
21:42:30|0.33265
21:42:32|0.33265
21:42:33|0.33268
21:42:33|0.33268
21:42:35|0.333
21:42:35|0.333
21:42:37|0.333
21:42:38|0.333
21:42:39|0.333
21:42:40|0.333
21:42:41|0.333
21:42:41|0.333
21:42:43|0.333
21:42:44|0.333
21:42:45|0.333
21:42:46|0.333
21:42:47|0.333
21:42:48|0.333
21:42:49|0.333
21:42:49|0.333
21:42:51|0.333
21:42:52|0.333
21:42:53|0.33299
21:42:54|0.33299
21:42:54|0.33299
21:42:55|0.33299
21:42:57|0.33299
21:42:57|0.33287
21:42:59|0.33265
21:43:00|0.33265
21:43:01|0.33286
21:43:02|0.33286
21:43:03|0.33286
21:43:03|0.33287
21:43:05|0.33287
21:43:06|0.33287
21:43:07|0.33344
21:43:08|0.33344
21:43:09|0.33344
21:43:10|0.33366
21:43:11|0.33366
21:43:12|0.33366
21:43:13|0.33366
21:43:14|0.33366
21:43:15|0.33366
21:43:16|0.33349
21:43:17|0.33349
21:43:18|0.33378
21:43:19|0.33378
21:43:20|0.33382
21:43:21|0.33382
21:43:22|0.33382
21:43:23|0.33382
21:43:24|0.33382
21:43:25|0.33382
21:43:26|0.33382
21:43:27|0.33382
21:43:28|0.33382
21:43:29|0.33393
21:43:30|0.33382
21:43:31|0.33382
21:43:33|0.33382
21:43:33|0.33382
21:43:34|0.33382
21:43:35|0.33382
21:43:37|0.33407
21:43:37|0.33407
21:43:38|0.33431
21:43:39|0.33407
21:43:40|0.33424
21:43:42|0.33473
21:43:43|0.33462
21:43:45|0.33462
21:43:46|0.33462
21:43:47|0.33462
21:43:48|0.33462
21:43:49|0.33462
21:43:49|0.33462
21:43:50|0.33462
21:43:51|0.33462
21:43:52|0.33457
21:43:53|0.33457
21:43:55|0.33457
21:43:56|0.33462
21:43:56|0.33462
21:43:58|0.33462
21:43:59|0.33462
21:43:59|0.33462
21:44:00|0.3347
21:44:02|0.3347
21:44:03|0.3347
21:44:04|0.33462
21:44:04|0.33462
21:44:06|0.33462
21:44:07|0.33462
21:44:08|0.33462
21:44:08|0.335
21:44:09|0.335
21:44:10|0.335
21:44:12|0.335
21:44:12|0.335
21:44:13|0.33552
21:44:15|0.33552
21:44:16|0.33571
21:44:17|0.3357
21:44:17|0.3359
21:44:19|0.3359
21:44:20|0.33598
21:44:20|0.33602
21:44:21|0.33603
21:44:23|0.33603
21:44:23|0.33603
21:44:25|0.33603
21:44:25|0.3363
21:44:26|0.3363
21:44:28|0.33633
21:44:28|0.33633
21:44:30|0.33633
21:44:31|0.33633
21:44:32|0.33659
21:44:34|0.33659
21:44:35|0.33659
21:44:36|0.33659
21:44:37|0.33659
21:44:38|0.33659
21:44:39|0.33659
21:44:40|0.33657
21:44:41|0.33657
21:44:42|0.33657
21:44:43|0.33657
21:44:44|0.33657
21:44:45|0.33657
21:44:46|0.33653
21:44:47|0.33653
21:44:49|0.3361
21:44:49|0.3361
21:44:50|0.3361
21:44:51|0.3361
21:44:52|0.33656
21:44:53|0.33656
21:44:55|0.33656
21:44:56|0.33658
21:44:57|0.33653
21:44:58|0.33653
21:44:59|0.33592
21:45:00|0.33579
21:45:01|0.33579
21:45:01|0.33623
21:45:03|0.33623
21:45:04|0.33623
21:45:05|0.3355
21:45:06|0.3355
21:45:07|0.3355
21:45:08|0.3355
21:45:09|0.3355
21:45:10|0.33516
21:45:11|0.33516
21:45:12|0.33516
21:45:14|0.335
21:45:14|0.335
21:45:15|0.335
21:45:16|0.33501
21:45:17|0.335
21:45:18|0.335
21:45:19|0.335
21:45:20|0.335
21:45:21|0.335
21:45:22|0.335
21:45:23|0.335
21:45:24|0.335
21:45:25|0.335
21:45:26|0.33462
21:45:27|0.33473
21:45:28|0.33473
21:45:29|0.33473
21:45:30|0.33473
21:45:31|0.33473
21:45:32|0.33462
21:45:34|0.33471
21:45:35|0.33471
21:45:36|0.33471
21:45:37|0.33471
21:45:38|0.3345
21:45:39|0.33412
21:45:40|0.33412
21:45:41|0.33412
21:45:42|0.33412
21:45:42|0.33435
21:45:44|0.33435
21:45:45|0.3342
21:45:46|0.33419
21:45:47|0.33419
21:45:47|0.33394
21:45:49|0.33394
21:45:49|0.33394
21:45:51|0.33412
21:45:52|0.33392
21:45:53|0.33392
21:45:54|0.33382
21:45:55|0.33423
21:45:56|0.33423
21:45:57|0.33423
21:45:58|0.33397
21:45:59|0.33397
21:46:01|0.33397
21:46:01|0.33397
21:46:02|0.33397
21:46:03|0.33397
21:46:04|0.33397
21:46:05|0.33397
21:46:07|0.33391
21:46:07|0.33391
21:46:08|0.33391
21:46:09|0.33391
21:46:11|0.33391
21:46:11|0.33391
21:46:13|0.33391
21:46:13|0.33391
21:46:15|0.33391
21:46:16|0.33391
21:46:16|0.33391
21:46:18|0.33391
21:46:19|0.33391
21:46:20|0.33391
21:46:21|0.33391
21:46:21|0.33391
21:46:22|0.33391
21:46:24|0.33391
21:46:25|0.33391
21:46:25|0.33391
21:46:27|0.33392
21:46:28|0.33392
21:46:28|0.33392
21:46:30|0.33392
21:46:30|0.33392
21:46:32|0.33392
21:46:32|0.33369
21:46:34|0.33369
21:46:35|0.33369
21:46:36|0.33369
21:46:37|0.33369
21:46:39|0.33369
21:46:40|0.33369
21:46:41|0.33369
21:46:41|0.33369
21:46:42|0.33369
21:46:44|0.33369
21:46:45|0.33371
21:46:46|0.33371
21:46:47|0.33371
21:46:48|0.33371
21:46:49|0.33371
21:46:50|0.33371
21:46:51|0.33371
21:46:52|0.33371
21:46:53|0.33371
21:46:54|0.33371
21:46:55|0.33371
21:46:56|0.33371
21:46:57|0.33371
21:46:58|0.33371
21:46:59|0.33371
21:47:00|0.33371
21:47:01|0.33371
21:47:02|0.33371
21:47:03|0.33371
21:47:04|0.33371
21:47:05|0.33371
21:47:06|0.33371
21:47:07|0.33371
21:47:08|0.3337
21:47:09|0.3337
21:47:10|0.3337
21:47:12|0.3337
21:47:12|0.3337
21:47:13|0.3337
21:47:15|0.33368
21:47:15|0.33368
21:47:16|0.33368
21:47:18|0.33354
21:47:19|0.33346
21:47:20|0.33346
21:47:21|0.33346
21:47:22|0.33346
21:47:22|0.33316
21:47:24|0.33348
21:47:25|0.33301
21:47:26|0.33301
21:47:26|0.33301
21:47:27|0.33303
21:47:29|0.333
21:47:30|0.333
21:47:31|0.333
21:47:32|0.33312
21:47:33|0.33312
21:47:34|0.33312
21:47:35|0.33298
21:47:37|0.33298
21:47:38|0.33298
21:47:39|0.33298
21:47:39|0.33298
21:47:41|0.33298
21:47:42|0.33298
21:47:43|0.33298
21:47:44|0.33298
21:47:45|0.33298
21:47:46|0.33298
21:47:47|0.33298
21:47:48|0.33272
21:47:50|0.33272
21:47:51|0.33272
21:47:51|0.33272
21:47:52|0.33272
21:47:54|0.33272
21:47:54|0.33272
21:47:55|0.33225
21:47:56|0.332
21:47:57|0.332
21:47:58|0.332
21:48:00|0.332
21:48:00|0.3321
21:48:01|0.33184
21:48:02|0.33184
21:48:03|0.33184
21:48:04|0.33146
21:48:05|0.33146
21:48:06|0.33146
21:48:07|0.33146
21:48:09|0.33146
21:48:09|0.33146
21:48:10|0.33146
21:48:11|0.33146
21:48:12|0.33146
21:48:13|0.3315
21:48:15|0.33145
21:48:15|0.33145
21:48:17|0.33146
21:48:18|0.33146
21:48:19|0.33147
21:48:20|0.33147
21:48:20|0.3317
21:48:22|0.33146
21:48:23|0.33146
21:48:24|0.33146
21:48:25|0.33146
21:48:26|0.33146
21:48:27|0.33143
21:48:28|0.33143
21:48:29|0.33143
21:48:30|0.33143
21:48:31|0.33143
21:48:32|0.33139
21:48:33|0.33139
21:48:34|0.33135
21:48:35|0.33135
21:48:36|0.33135
21:48:38|0.33135
21:48:39|0.33135
21:48:40|0.3312
21:48:41|0.3312
21:48:42|0.3312
21:48:44|0.33139
21:48:44|0.33139
21:48:45|0.33139
21:48:46|0.33139
21:48:47|0.33139
21:48:48|0.33117
21:48:49|0.33117
21:48:50|0.3312
21:48:51|0.3312
21:48:52|0.3312
21:48:53|0.3312
21:48:54|0.3312
21:48:55|0.3312
21:48:56|0.3312
21:48:57|0.33116
21:48:59|0.33117
21:49:00|0.33117
21:49:01|0.33117
21:49:02|0.33117
21:49:02|0.33117
21:49:04|0.33117
21:49:05|0.33117
21:49:06|0.33117
21:49:07|0.33117
21:49:08|0.33117
21:49:09|0.33117
21:49:10|0.33117
21:49:11|0.33117
21:49:12|0.33117
21:49:13|0.33117
21:49:14|0.3312
21:49:15|0.3312
21:49:16|0.33145
21:49:17|0.33145
21:49:18|0.33145
21:49:19|0.3312
21:49:20|0.3312
21:49:21|0.3312
21:49:22|0.3312
21:49:23|0.3312
21:49:24|0.33106
21:49:25|0.33106
21:49:26|0.33062
21:49:27|0.33062
21:49:28|0.33106
21:49:29|0.33106
21:49:30|0.33106
21:49:31|0.33106
21:49:32|0.33106
21:49:33|0.33106
21:49:34|0.33106
21:49:35|0.33106
21:49:36|0.33106
21:49:37|0.33064
21:49:39|0.33064
21:49:40|0.33064
21:49:41|0.33064
21:49:43|0.33064
21:49:43|0.33064
21:49:44|0.33064
21:49:45|0.33064
21:49:46|0.33064
21:49:48|0.33087
21:49:49|0.33087
21:49:50|0.33087
21:49:51|0.33087
21:49:52|0.33087
21:49:52|0.33087
21:49:53|0.33087
21:49:55|0.33087
21:49:55|0.3312
21:49:56|0.3312
21:49:57|0.33135
21:49:58|0.33135
21:49:59|0.33135
21:50:01|0.33099
21:50:02|0.33099
21:50:03|0.33099
21:50:04|0.33099
21:50:05|0.33099
21:50:06|0.33099
21:50:06|0.33099
21:50:08|0.33099
21:50:09|0.33099
21:50:10|0.33099
21:50:11|0.33099
21:50:12|0.33099
21:50:13|0.33099
21:50:14|0.33099
21:50:15|0.33099
21:50:16|0.33099
21:50:17|0.33099
21:50:18|0.331
21:50:19|0.33049
21:50:20|0.33026
21:50:21|0.33026
21:50:22|0.33026
21:50:23|0.33026
21:50:24|0.33026
21:50:25|0.33026
21:50:26|0.33026
21:50:27|0.33026
21:50:28|0.33056
21:50:29|0.33056
21:50:30|0.33056
21:50:31|0.33056
21:50:32|0.33056
21:50:33|0.33056
21:50:34|0.33056
21:50:35|0.33056
21:50:36|0.33056
21:50:37|0.3311
21:50:38|0.3311
21:50:39|0.3311
21:50:41|0.3311
21:50:41|0.3311
21:50:42|0.3311
21:50:44|0.3311
21:50:44|0.3311
21:50:46|0.3311
21:50:47|0.3311
21:50:48|0.33045
21:50:49|0.33045
21:50:50|0.33045
21:50:51|0.33045
21:50:52|0.33045
21:50:53|0.33045
21:50:54|0.33045
21:50:55|0.33045
21:50:56|0.33045
21:50:57|0.33045
21:50:58|0.33045
21:50:59|0.33045
21:51:00|0.33045
21:51:01|0.33045
21:51:02|0.33065
21:51:03|0.33065
21:51:04|0.33065
21:51:05|0.33135
21:51:06|0.33135
21:51:07|0.33135
21:51:08|0.33135
21:51:09|0.33135
21:51:11|0.33135
21:51:11|0.33156
21:51:12|0.33156
21:51:13|0.33156
21:51:14|0.33167
21:51:15|0.33196
21:51:16|0.33196
21:51:17|0.33246
21:51:18|0.33278
21:51:19|0.33262
21:51:20|0.33238
21:51:21|0.33253
21:51:22|0.33253
21:51:23|0.33253
21:51:24|0.33299
21:51:25|0.33293
21:51:26|0.33312
21:51:27|0.33312
21:51:28|0.33312
21:51:29|0.33312
21:51:30|0.33312
21:51:31|0.33312
21:51:32|0.33312
21:51:33|0.33312
21:51:34|0.33312
21:51:35|0.33312
21:51:36|0.33312
21:51:37|0.33312
21:51:38|0.33315
21:51:39|0.3335
21:51:40|0.33349
21:51:42|0.33352
21:51:42|0.33352
21:51:44|0.3333
21:51:45|0.3333
21:51:46|0.33353
21:51:47|0.33356
21:51:48|0.33352
21:51:49|0.33358
21:51:51|0.33358
21:51:52|0.33358
21:51:53|0.33353
21:51:53|0.33358
21:51:54|0.33316
21:51:55|0.33316
21:51:57|0.33316
21:51:58|0.33316
21:51:59|0.33302
21:51:59|0.33302
21:52:01|0.33302
21:52:02|0.3334
21:52:02|0.3334
21:52:04|0.3334
21:52:04|0.33301
21:52:05|0.33113
21:52:07|0.33113
21:52:07|0.33019
21:52:08|0.33016
21:52:09|0.33016
21:52:11|0.33002
21:52:12|0.32988
21:52:13|0.32996
21:52:14|0.32996
21:52:15|0.33025
21:52:16|0.33025
21:52:17|0.32978
21:52:18|0.32978
21:52:18|0.3302
21:52:20|0.3302
21:52:21|0.3302
21:52:22|0.32973
21:52:22|0.32973
21:52:24|0.32973
21:52:24|0.32914
21:52:25|0.32914
21:52:27|0.32917
21:52:28|0.32917
21:52:29|0.3288
21:52:30|0.32878
21:52:31|0.32884
21:52:32|0.32879
21:52:33|0.32879
21:52:34|0.32964
21:52:35|0.32964
21:52:36|0.32946
21:52:37|0.32883
21:52:38|0.32938
21:52:39|0.32938
21:52:39|0.32938
21:52:41|0.32938
21:52:43|0.32862
21:52:44|0.32862
21:52:45|0.32862
21:52:45|0.32862
21:52:47|0.32859
21:52:48|0.32859
21:52:50|0.32859
21:52:50|0.32859
21:52:51|0.32859
21:52:52|0.32859
21:52:53|0.32859
21:52:54|0.32859
21:52:55|0.32918
21:52:56|0.32918
21:52:57|0.32918
21:52:58|0.32908
21:52:59|0.32859
21:53:00|0.32904
21:53:01|0.32737
21:53:02|0.32693
21:53:03|0.32693
21:53:04|0.32697
21:53:06|0.32693
21:53:06|0.32693
21:53:07|0.32711
21:53:08|0.32711
21:53:09|0.32688
21:53:10|0.32688
21:53:11|0.32688
21:53:12|0.32688
21:53:14|0.32694
21:53:14|0.32694
21:53:16|0.32694
21:53:16|0.32693
21:53:17|0.32693
21:53:18|0.32693
21:53:19|0.32693
21:53:21|0.32693
21:53:22|0.32693
21:53:22|0.32693
21:53:24|0.32704
21:53:25|0.32651
21:53:26|0.32651
21:53:27|0.32651
21:53:28|0.32639
21:53:29|0.32639
21:53:30|0.32639
21:53:31|0.32639
21:53:32|0.32688
21:53:33|0.32642
21:53:34|0.32642
21:53:35|0.32642
21:53:36|0.32706
21:53:36|0.32706
21:53:38|0.32685
21:53:39|0.32748
21:53:40|0.32748
21:53:41|0.32748
21:53:42|0.3276
21:53:42|0.3276
21:53:44|0.32755
21:53:45|0.32755
21:53:47|0.32755
21:53:48|0.32755
21:53:48|0.32755
21:53:50|0.32755
21:53:51|0.32755
21:53:52|0.32755
21:53:53|0.32755
21:53:53|0.32755
21:53:55|0.32755
21:53:55|0.32755
21:53:57|0.32755
21:53:58|0.32755
21:53:59|0.32755
21:54:00|0.32757
21:54:01|0.32755
21:54:02|0.32755
21:54:03|0.32714
21:54:04|0.32714
21:54:05|0.32714
21:54:06|0.32714
21:54:08|0.32696
21:54:08|0.32755
21:54:09|0.32781
21:54:10|0.32781
21:54:11|0.32781
21:54:12|0.32777
21:54:13|0.32777
21:54:15|0.32777
21:54:15|0.32777
21:54:17|0.32777
21:54:17|0.32777
21:54:19|0.32781
21:54:20|0.32781
21:54:20|0.32781
21:54:21|0.32781
21:54:22|0.32781
21:54:23|0.32781
21:54:24|0.3278
21:54:25|0.3278
21:54:26|0.3278
21:54:27|0.3278
21:54:29|0.3278
21:54:29|0.3278
21:54:31|0.32781
21:54:31|0.32781
21:54:32|0.32781
21:54:33|0.32781
21:54:34|0.32796
21:54:35|0.32796
21:54:37|0.32796
21:54:37|0.32796
21:54:38|0.32804
21:54:40|0.32804
21:54:40|0.32804
21:54:41|0.32815
21:54:43|0.32815
21:54:44|0.32815
21:54:45|0.32815
21:54:47|0.32815
21:54:47|0.32815
21:54:48|0.32815
21:54:49|0.32815
21:54:51|0.32815
21:54:51|0.32815
21:54:52|0.32815
21:54:53|0.32815
21:54:54|0.32815
21:54:56|0.32714
21:54:56|0.32655
21:54:57|0.32661
21:54:58|0.3265
21:54:59|0.32639
21:55:00|0.32639
21:55:01|0.32638
21:55:03|0.32637
21:55:03|0.32637
21:55:05|0.32639
21:55:06|0.32639
21:55:07|0.32635
21:55:08|0.32635
21:55:09|0.32631
21:55:10|0.32595
21:55:11|0.32573
21:55:12|0.32639
21:55:13|0.32639
21:55:14|0.32639
21:55:15|0.32661
21:55:16|0.32661
21:55:17|0.32661
21:55:18|0.32661
21:55:19|0.32664
21:55:20|0.3267
21:55:21|0.3267
21:55:22|0.32693
21:55:23|0.32693
21:55:24|0.32665
21:55:25|0.32665
21:55:26|0.32665
21:55:27|0.32665
21:55:28|0.32699
21:55:29|0.32699
21:55:30|0.32662
21:55:31|0.32662
21:55:32|0.32702
21:55:33|0.32702
21:55:34|0.32702
21:55:35|0.32702
21:55:36|0.32702
21:55:37|0.32702
21:55:38|0.32716
21:55:39|0.32669
21:55:40|0.32669
21:55:41|0.32669
21:55:42|0.32669
21:55:43|0.32669
21:55:44|0.3273
21:55:46|0.32681
21:55:47|0.32752
21:55:48|0.32752
21:55:49|0.32762
21:55:50|0.32762
21:55:51|0.32762
21:55:52|0.32762
21:55:54|0.32804
21:55:54|0.32804
21:55:55|0.32804
21:55:56|0.32804
21:55:57|0.32804
21:55:58|0.32804
21:55:59|0.32804
21:56:00|0.32804
21:56:01|0.32808
21:56:02|0.32808
21:56:03|0.3281
21:56:04|0.32822
21:56:05|0.32826
21:56:07|0.32781
21:56:07|0.32824
21:56:09|0.32824
21:56:10|0.32824
21:56:10|0.32824
21:56:12|0.32824
21:56:13|0.32824
21:56:13|0.32824
21:56:14|0.32824
21:56:16|0.32824
21:56:16|0.32824
21:56:18|0.32824
21:56:19|0.32824
21:56:20|0.32824
21:56:21|0.32824
21:56:22|0.32824
21:56:22|0.32824
21:56:24|0.32824
21:56:25|0.32824
21:56:26|0.32824
21:56:27|0.32824
21:56:28|0.32824
21:56:29|0.32824
21:56:30|0.32824
21:56:31|0.3285
21:56:32|0.3285
21:56:33|0.3285
21:56:34|0.3285
21:56:35|0.32859
21:56:36|0.32859
21:56:37|0.32859
21:56:38|0.32859
21:56:39|0.32874
21:56:40|0.32907
21:56:41|0.32907
21:56:42|0.32907
21:56:43|0.32907
21:56:44|0.32806
21:56:45|0.32891
21:56:47|0.32891
21:56:48|0.329
21:56:49|0.329
21:56:50|0.3304
21:56:51|0.32912
21:56:53|0.32912
21:56:53|0.32976
21:56:55|0.33073
21:56:56|0.33073
21:56:56|0.33073
21:56:58|0.33026
21:56:59|0.33067
21:57:00|0.33067
21:57:00|0.33067
21:57:02|0.33067
21:57:03|0.33067
21:57:04|0.33067
21:57:05|0.33067
21:57:06|0.33067
21:57:07|0.33067
21:57:08|0.33067
21:57:09|0.33067
21:57:10|0.3308
21:57:11|0.33116
21:57:12|0.33116
21:57:13|0.33116
21:57:14|0.33116
21:57:15|0.33116
21:57:16|0.33116
21:57:17|0.33127
21:57:18|0.33127
21:57:19|0.33128
21:57:20|0.33128
21:57:21|0.33116
21:57:22|0.33116
21:57:23|0.33117
21:57:24|0.33134
21:57:25|0.33134
21:57:26|0.33116
21:57:27|0.33116
21:57:28|0.33116
21:57:29|0.33111
21:57:30|0.33111
21:57:31|0.33111
21:57:32|0.33111
21:57:33|0.33131
21:57:34|0.33131
21:57:35|0.33111
21:57:36|0.33111
21:57:37|0.33111
21:57:38|0.33111
21:57:39|0.33111
21:57:40|0.33111
21:57:41|0.33111
21:57:42|0.33111
21:57:43|0.33111
21:57:44|0.33111
21:57:45|0.33111
21:57:46|0.33111
21:57:48|0.33111
21:57:49|0.33111
21:57:50|0.33111
21:57:52|0.33111
21:57:52|0.33111
21:57:54|0.33111
21:57:55|0.33111
21:57:56|0.33111
21:57:57|0.33111
21:57:58|0.33111
21:57:59|0.33111
21:58:00|0.33111
21:58:01|0.33111
21:58:02|0.33111
21:58:02|0.33111
21:58:04|0.33111
21:58:05|0.33111
21:58:06|0.33111
21:58:07|0.33111
21:58:08|0.33111
21:58:09|0.33111
21:58:11|0.33038
21:58:11|0.3304
21:58:12|0.32979
21:58:13|0.32969
21:58:14|0.32969
21:58:15|0.32918
21:58:16|0.32918
21:58:17|0.32934
21:58:18|0.32969
21:58:19|0.32922
21:58:20|0.32922
21:58:21|0.33
21:58:22|0.33
21:58:23|0.33
21:58:24|0.33
21:58:25|0.33
21:58:26|0.33
21:58:27|0.32924
21:58:28|0.32924
21:58:29|0.32924
21:58:30|0.32924
21:58:31|0.32924
21:58:32|0.32924
21:58:33|0.32924
21:58:34|0.32956
21:58:35|0.32956
21:58:36|0.32996
21:58:37|0.32915
21:58:38|0.32915
21:58:39|0.32915
21:58:40|0.32915
21:58:41|0.32924
21:58:42|0.32916
21:58:43|0.32916
21:58:44|0.32916
21:58:45|0.32916
21:58:46|0.32916
21:58:47|0.32916
21:58:49|0.32916
21:58:50|0.32916
21:58:51|0.32916
21:58:52|0.32916
21:58:53|0.32916
21:58:54|0.32916
21:58:55|0.32916
21:58:56|0.32916
21:58:57|0.32916
21:58:58|0.32916
21:58:59|0.32916
21:59:00|0.32916
21:59:01|0.32916
21:59:03|0.32916
21:59:04|0.32916
21:59:04|0.32916
21:59:06|0.32916
21:59:06|0.32914
21:59:07|0.32914
21:59:08|0.32914
21:59:10|0.32914
21:59:11|0.32914
21:59:11|0.32914
21:59:12|0.32914
21:59:13|0.32914
21:59:14|0.32914
21:59:16|0.32914
21:59:16|0.32914
21:59:18|0.32914
21:59:18|0.32914
21:59:19|0.32914
21:59:20|0.32914
21:59:21|0.32914
21:59:23|0.32916
21:59:24|0.32916
21:59:24|0.32916
21:59:25|0.32916
21:59:27|0.32915
21:59:28|0.32915
21:59:29|0.32915
21:59:29|0.32916
21:59:30|0.32916
21:59:31|0.32916
21:59:32|0.32916
21:59:33|0.32916
21:59:35|0.32916
21:59:35|0.32916
21:59:37|0.32916
21:59:38|0.32916
21:59:39|0.32916
21:59:40|0.32916
21:59:41|0.32916
21:59:43|0.32916
21:59:43|0.32916
21:59:44|0.32891
21:59:45|0.32891
21:59:46|0.32891
21:59:48|0.32891
21:59:49|0.32891
21:59:50|0.32891
21:59:52|0.32891
21:59:52|0.32891
21:59:53|0.32874
21:59:55|0.32874
21:59:56|0.32848
21:59:57|0.3285
21:59:58|0.3285
21:59:59|0.3285
22:00:00|0.3285
22:00:01|0.3285
22:00:02|0.32828
22:00:03|0.3285
22:00:04|0.3285
22:00:05|0.32845
22:00:06|0.32845
22:00:07|0.32845
22:00:08|0.32845
22:00:09|0.32845
22:00:10|0.32845
22:00:11|0.32845
22:00:12|0.32845
22:00:13|0.32845
22:00:14|0.32845
22:00:15|0.32845
22:00:16|0.32845
22:00:17|0.32845
22:00:18|0.32772
22:00:24|0.32859
22:00:24|0.32859
22:00:26|0.32879
22:00:27|0.32879
22:00:28|0.32879
22:00:29|0.32879
22:00:29|0.32879
22:00:31|0.32879
22:00:32|0.32879
22:00:33|0.32807
22:00:33|0.32807
22:00:35|0.32807
22:00:36|0.32807
22:00:37|0.32807
22:00:38|0.32807
22:00:39|0.32807
22:00:40|0.32807
22:00:41|0.32845
22:00:42|0.32845
22:00:43|0.32845
22:00:44|0.32845
22:00:45|0.32845
22:00:46|0.32845
22:00:47|0.32845
22:00:48|0.32845
22:00:49|0.32845
22:00:50|0.32845
22:00:52|0.32845
22:00:53|0.32845
22:00:54|0.32845
22:00:55|0.32845
22:00:56|0.32845
22:00:56|0.32845
22:00:57|0.32845
22:00:59|0.32845
22:01:00|0.32845
22:01:01|0.32845
22:01:02|0.32845
22:01:02|0.32845
22:01:03|0.32845
22:01:04|0.32844
22:01:06|0.32844
22:01:07|0.32844
22:01:08|0.32844
22:01:09|0.32844
22:01:10|0.32844
22:01:10|0.32844
22:01:11|0.32844
22:01:13|0.32844
22:01:14|0.32914
22:01:16|0.32916
22:01:16|0.32916
22:01:17|0.32916
22:01:18|0.32916
22:01:19|0.32916
22:01:20|0.32896
22:01:21|0.32896
22:01:22|0.32896
22:01:23|0.32896
22:01:24|0.32896
22:01:25|0.32896
22:01:26|0.32896
22:01:27|0.32896
22:01:28|0.32896
22:01:29|0.32896
22:01:30|0.32914
22:01:31|0.32914
22:01:32|0.32914
22:01:33|0.32914
22:01:34|0.32918
22:01:35|0.32918
22:01:36|0.32918
22:01:37|0.32918
22:01:38|0.32918
22:01:39|0.32918
22:01:40|0.32918
22:01:41|0.32918
22:01:42|0.32918
22:01:43|0.32918
22:01:44|0.32918
22:01:45|0.32918
22:01:47|0.32918
22:01:47|0.32918
22:01:48|0.32918
22:01:50|0.32918
22:01:50|0.32918
22:01:52|0.32918
22:01:53|0.32918
22:01:54|0.32918
22:01:56|0.32918
22:01:56|0.32918
22:01:57|0.32918
22:01:58|0.32918
22:01:59|0.32918
22:02:00|0.3294
22:02:01|0.3294
22:02:03|0.3294
22:02:04|0.3294
22:02:05|0.3294
22:02:06|0.3294
22:02:07|0.3294
22:02:07|0.3294
22:02:09|0.3294
22:02:09|0.3294
22:02:11|0.3294
22:02:11|0.3294
22:02:13|0.3294
22:02:13|0.3294
22:02:14|0.3294
22:02:15|0.3294
22:02:17|0.3294
22:02:18|0.3294
22:02:18|0.3294
22:02:19|0.3294
22:02:21|0.3294
22:02:21|0.3294
22:02:23|0.3294
22:02:23|0.32941
22:02:24|0.32946
22:02:25|0.32923
22:02:26|0.32897
22:02:28|0.32897
22:02:28|0.32871
22:02:30|0.32971
22:02:30|0.32971
22:02:32|0.32971
22:02:33|0.32971
22:02:33|0.32915
22:02:34|0.32915
22:02:35|0.32915
22:02:36|0.32915
22:02:37|0.32915
22:02:38|0.32915
22:02:39|0.32915
22:02:41|0.32915
22:02:42|0.32915
22:02:43|0.32915
22:02:44|0.32915
22:02:45|0.32915
22:02:45|0.32915
22:02:47|0.32915
22:02:48|0.32915
22:02:49|0.32915
22:02:50|0.32915
22:02:51|0.32915
22:02:53|0.32915
22:02:54|0.32915
22:02:54|0.32915
22:02:56|0.32915
22:02:57|0.32915
22:02:58|0.32915
22:02:59|0.32915
22:03:00|0.32915
22:03:01|0.32915
22:03:02|0.32915
22:03:03|0.32915
22:03:05|0.32915
22:03:05|0.32915
22:03:06|0.32915
22:03:07|0.32915
22:03:08|0.32933
22:03:09|0.32933
22:03:10|0.32971
22:03:11|0.32971
22:03:12|0.32971
22:03:14|0.32971
22:03:15|0.32971
22:03:16|0.32971
22:03:16|0.32971
22:03:18|0.32971
22:03:18|0.32971
22:03:19|0.32971
22:03:21|0.32971
22:03:21|0.32971
22:03:23|0.32971
22:03:23|0.32971
22:03:25|0.32981
22:03:26|0.32981
22:03:27|0.33
22:03:28|0.33
22:03:29|0.33
22:03:30|0.33
22:03:30|0.33
22:03:31|0.33
22:03:33|0.33
22:03:33|0.33
22:03:35|0.33
22:03:36|0.33
22:03:36|0.33
22:03:37|0.33
22:03:38|0.33
22:03:40|0.33
22:03:40|0.33
22:03:41|0.33
22:03:42|0.33
22:03:43|0.33
22:03:45|0.33
22:03:46|0.33
22:03:46|0.33
22:03:47|0.33008
22:03:48|0.33008
22:03:50|0.33008
22:03:50|0.33008
22:03:52|0.32988
22:03:54|0.32988
22:03:55|0.32988
22:03:56|0.32988
22:03:57|0.32988
22:03:59|0.32988
22:04:00|0.32988
22:04:00|0.32988
22:04:02|0.32988
22:04:03|0.32988
22:04:04|0.32988
22:04:05|0.32988
22:04:06|0.32988
22:04:07|0.32988
22:04:08|0.33099
22:04:09|0.33099
22:04:10|0.33099
22:04:11|0.33172
22:04:12|0.33158
22:04:13|0.33246
22:04:14|0.33294
22:04:15|0.33303
22:04:16|0.33285
22:04:17|0.33285
22:04:18|0.33312
22:04:19|0.33322
22:04:20|0.33303
22:04:21|0.3332
22:04:22|0.33303
22:04:24|0.3325
22:04:24|0.3325
22:04:25|0.3325
22:04:26|0.3325
22:04:27|0.33278
22:04:28|0.33278
22:04:29|0.33246
22:04:30|0.33246
22:04:31|0.33246
22:04:32|0.33246
22:04:33|0.33246
22:04:34|0.3327
22:04:35|0.3329
22:04:36|0.3329
22:04:37|0.33303
22:04:38|0.33303
22:04:39|0.33303
22:04:40|0.33323
22:04:41|0.33323
22:04:42|0.33349
22:04:43|0.33323
22:04:44|0.334
22:04:45|0.334
22:04:46|0.334
22:04:47|0.33301
22:04:48|0.33272
22:04:49|0.33296
22:04:50|0.33284
22:04:51|0.33284
22:04:53|0.33246
22:04:54|0.33246
22:04:56|0.33246
22:04:56|0.33246
22:04:57|0.33246
22:04:59|0.33246
22:05:00|0.33246
22:05:00|0.33246
22:05:02|0.33326
22:05:03|0.33326
22:05:04|0.33241
22:05:04|0.33231
22:05:06|0.33301
22:05:07|0.33258
22:05:08|0.33258
22:05:09|0.33258
22:05:10|0.33313
22:05:11|0.333
22:05:12|0.333
22:05:13|0.333
22:05:14|0.333
22:05:15|0.333
22:05:16|0.333
22:05:17|0.333
22:05:18|0.333
22:05:19|0.333
22:05:20|0.33262
22:05:21|0.33262
22:05:22|0.33262
22:05:23|0.33315
22:05:24|0.3335
22:05:25|0.33351
22:05:26|0.33332
22:05:27|0.33332
22:05:28|0.33356
22:05:29|0.33356
22:05:30|0.33356
22:05:31|0.33356
22:05:32|0.33356
22:05:33|0.33356
22:05:34|0.33356
22:05:35|0.33308
22:05:36|0.33308
22:05:37|0.33308
22:05:38|0.33308
22:05:39|0.33308
22:05:40|0.33308
22:05:41|0.33308
22:05:43|0.33308
22:05:43|0.33302
22:05:44|0.33302
22:05:45|0.33302
22:05:46|0.33302
22:05:47|0.33302
22:05:48|0.33302
22:05:49|0.33301
22:05:50|0.33301
22:05:51|0.33301
22:05:52|0.33301
22:05:54|0.33347
22:05:55|0.33347
22:05:56|0.33347
22:05:58|0.33347
22:05:58|0.33347
22:05:59|0.3338
22:06:00|0.3338
22:06:01|0.33412
22:06:02|0.33412
22:06:03|0.33412
22:06:04|0.33412
22:06:05|0.33412
22:06:06|0.33415
22:06:08|0.33431
22:06:09|0.33441
22:06:10|0.33441
22:06:11|0.33435
22:06:12|0.33431
22:06:13|0.33436
22:06:13|0.33436
22:06:14|0.33436
22:06:16|0.33436
22:06:16|0.33436
22:06:17|0.33436
22:06:19|0.33435
22:06:20|0.33435
22:06:21|0.33435
22:06:22|0.33464
22:06:23|0.33464
22:06:24|0.33464
22:06:25|0.33464
22:06:26|0.33467
22:06:28|0.33467
22:06:28|0.33475
22:06:29|0.33475
22:06:30|0.33475
22:06:31|0.33467
22:06:32|0.33467
22:06:33|0.33475
22:06:34|0.33475
22:06:35|0.33486
22:06:36|0.33486
22:06:37|0.33471
22:06:38|0.33471
22:06:39|0.33471
22:06:40|0.33471
22:06:41|0.33471
22:06:42|0.33471
22:06:43|0.33445
22:06:44|0.33445
22:06:45|0.33421
22:06:46|0.33421
22:06:47|0.33412
22:06:48|0.33412
22:06:49|0.33411
22:06:50|0.33411
22:06:51|0.33411
22:06:52|0.334
22:06:53|0.334
22:06:54|0.334
22:06:56|0.33374
22:06:57|0.33374
22:06:58|0.33356
22:06:59|0.33356
22:07:00|0.33352
22:07:02|0.33336
22:07:03|0.33336
22:07:04|0.33325
22:07:05|0.33331
22:07:05|0.33302
22:07:07|0.33299
22:07:07|0.33297
22:07:09|0.3327
22:07:10|0.3327
22:07:10|0.3327
22:07:12|0.3327
22:07:13|0.33259
22:07:13|0.33258
22:07:15|0.33253
22:07:16|0.33246
22:07:17|0.33234
22:07:18|0.33234
22:07:19|0.332
22:07:20|0.3319
22:07:20|0.3319
22:07:22|0.33186
22:07:23|0.3319
22:07:24|0.33183
22:07:25|0.33183
22:07:26|0.33183
22:07:27|0.3319
22:07:28|0.332
22:07:28|0.332
22:07:30|0.332
22:07:31|0.33301
22:07:31|0.33308
22:07:32|0.33308
22:07:34|0.33308
22:07:35|0.33265
22:07:36|0.33324
22:07:37|0.33324
22:07:37|0.33256
22:07:39|0.33331
22:07:40|0.33252
22:07:40|0.33252
22:07:41|0.33236
22:07:43|0.33236
22:07:44|0.33
22:07:44|0.3308
22:07:46|0.3308
22:07:47|0.33123
22:07:48|0.33123
22:07:49|0.33123
22:07:50|0.33123
22:07:51|0.33129
22:07:52|0.33129
22:07:53|0.33153
22:07:54|0.33167
22:07:55|0.33167
22:07:57|0.33167
22:07:58|0.3315
22:07:59|0.3315
22:08:01|0.33101
22:08:02|0.3308
22:08:03|0.33072
22:08:04|0.33065
22:08:05|0.33065
22:08:06|0.33065
22:08:07|0.33065
22:08:08|0.33065
22:08:09|0.33065
22:08:10|0.33065
22:08:11|0.33065
22:08:13|0.33065
22:08:13|0.33065
22:08:14|0.33065
22:08:15|0.33065
22:08:17|0.33065
22:08:18|0.33065
22:08:19|0.33065
22:08:19|0.33065
22:08:21|0.33065
22:08:21|0.33123
22:08:22|0.33077
22:08:23|0.33077
22:08:25|0.33077
22:08:25|0.33101
22:08:26|0.33101
22:08:28|0.33026
22:08:29|0.33068
22:08:30|0.33068
22:08:30|0.33068
22:08:32|0.33068
22:08:32|0.33068
22:08:34|0.33068
22:08:34|0.32818
22:08:36|0.32684
22:08:37|0.32682
22:08:37|0.32684
22:08:38|0.32742
22:08:39|0.32723
22:08:40|0.32762
22:08:41|0.32762
22:08:42|0.32703
22:08:43|0.32743
22:08:45|0.32743
22:08:45|0.32743
22:08:46|0.32748
22:08:47|0.32748
22:08:49|0.32748
22:08:49|0.32638
22:08:50|0.3268
22:08:51|0.326
22:08:52|0.32582
22:08:53|0.32596
22:08:54|0.32596
22:08:55|0.32662
22:08:56|0.32636
22:08:58|0.32636
22:08:59|0.32638
22:09:00|0.32678
22:09:01|0.32691
22:09:03|0.32691
22:09:04|0.32691
22:09:05|0.32691
22:09:06|0.32679
22:09:07|0.32679
22:09:07|0.32678
22:09:09|0.32678
22:09:09|0.32689
22:09:10|0.32688
22:09:12|0.32644
22:09:13|0.32644
22:09:14|0.32674
22:09:15|0.32674
22:09:16|0.32674
22:09:17|0.32644
22:09:17|0.32644
22:09:19|0.32644
22:09:19|0.32644
22:09:21|0.32674
22:09:22|0.32674
22:09:22|0.32668
22:09:24|0.32641
22:09:25|0.3263
22:09:26|0.32582
22:09:26|0.3255
22:09:28|0.32567
22:09:28|0.32567
22:09:29|0.32567
22:09:30|0.32567
22:09:31|0.32599
22:09:32|0.32599
22:09:34|0.3258
22:09:34|0.3258
22:09:36|0.3258
22:09:37|0.32515
22:09:38|0.32515
22:09:39|0.32535
22:09:40|0.32535
22:09:41|0.32528
22:09:42|0.32528
22:09:43|0.32528
22:09:44|0.32519
22:09:45|0.32574
22:09:46|0.32574
22:09:47|0.32574
22:09:48|0.32574
22:09:49|0.32574
22:09:50|0.32574
22:09:51|0.32574
22:09:52|0.32574
22:09:53|0.32574
22:09:54|0.32574
22:09:55|0.32574
22:09:56|0.32574
22:09:57|0.32574
22:09:58|0.32574
22:09:59|0.32574
22:10:00|0.32574
22:10:02|0.32574
22:10:02|0.32529
22:10:04|0.32519
22:10:05|0.32524
22:10:06|0.32612
22:10:07|0.32612
22:10:08|0.32541
22:10:09|0.32541
22:10:10|0.32541
22:10:11|0.32541
22:10:12|0.32562
22:10:14|0.32566
22:10:14|0.32581
22:10:15|0.32581
22:10:16|0.32581
22:10:17|0.32527
22:10:18|0.32527
22:10:20|0.32527
22:10:20|0.32527
22:10:21|0.32527
22:10:22|0.32527
22:10:23|0.32527
22:10:25|0.32527
22:10:25|0.32527
22:10:27|0.32527
22:10:27|0.32527
22:10:28|0.32527
22:10:30|0.32544
22:10:31|0.32544
22:10:31|0.32544
22:10:33|0.32544
22:10:33|0.32544
22:10:34|0.32527
22:10:35|0.32562
22:10:36|0.32562
22:10:38|0.32527
22:10:38|0.32527
22:10:39|0.3252
22:10:40|0.3252
22:10:41|0.32519
22:10:42|0.32515
22:10:44|0.32515
22:10:45|0.32515
22:10:45|0.32534
22:10:46|0.32534
22:10:48|0.32534
22:10:48|0.32534
22:10:49|0.32534
22:10:50|0.32534
22:10:51|0.32534
22:10:52|0.32534
22:10:54|0.32534
22:10:54|0.32534
22:10:56|0.32528
22:10:56|0.32528
22:10:57|0.32528
22:10:59|0.32528
22:11:00|0.32528
22:11:02|0.32528
22:11:02|0.32528
22:11:04|0.32528
22:11:05|0.32578
22:11:06|0.32578
22:11:07|0.3255
22:11:08|0.32581
22:11:09|0.32581
22:11:09|0.3255
22:11:11|0.3255
22:11:12|0.3255
22:11:13|0.3255
22:11:13|0.3255
22:11:14|0.3255
22:11:15|0.3255
22:11:16|0.3255
22:11:18|0.32576
22:11:19|0.3255
22:11:20|0.3255
22:11:21|0.3255
22:11:22|0.32551
22:11:23|0.32551
22:11:24|0.32551
22:11:24|0.3255
22:11:25|0.3255
22:11:26|0.3255
22:11:28|0.3255
22:11:29|0.3255
22:11:30|0.3255
22:11:30|0.3255
22:11:31|0.32561
22:11:33|0.32561
22:11:33|0.32561
22:11:35|0.32561
22:11:35|0.32568
22:11:36|0.32568
22:11:37|0.32565
22:11:38|0.32566
22:11:39|0.32566
22:11:41|0.32566
22:11:41|0.32571
22:11:42|0.32571
22:11:44|0.32565
22:11:44|0.32565
22:11:45|0.32565
22:11:47|0.32565
22:11:48|0.32565
22:11:48|0.32565
22:11:50|0.32565
22:11:50|0.32565
22:11:51|0.32565
22:11:53|0.32565
22:11:54|0.32565
22:11:54|0.32565
22:11:55|0.32582
22:11:56|0.32582
22:11:57|0.32582
22:11:58|0.32582
22:12:00|0.32582
22:12:01|0.32582
22:12:02|0.32582
22:12:04|0.32582
22:12:04|0.32582
22:12:05|0.32582
22:12:06|0.32638
22:12:08|0.32618
22:12:08|0.32618
22:12:10|0.32618
22:12:11|0.32618
22:12:12|0.32618
22:12:13|0.32616
22:12:14|0.32616
22:12:15|0.32622
22:12:16|0.32622
22:12:17|0.32622
22:12:18|0.32622
22:12:19|0.32622
22:12:20|0.32592
22:12:21|0.32592
22:12:22|0.32592
22:12:23|0.32592
22:12:24|0.32592
22:12:25|0.32592
22:12:26|0.32592
22:12:27|0.32592
22:12:28|0.32601
22:12:29|0.32601
22:12:30|0.32638
22:12:32|0.32638
22:12:32|0.32638
22:12:33|0.32647
22:12:34|0.3265
22:12:35|0.32666
22:12:37|0.32689
22:12:38|0.32663
22:12:39|0.32672
22:12:40|0.32672
22:12:40|0.32672
22:12:41|0.327
22:12:42|0.32702
22:12:44|0.32702
22:12:44|0.32702
22:12:45|0.32702
22:12:46|0.32702
22:12:47|0.32702
22:12:49|0.32702
22:12:49|0.32702
22:12:50|0.32704
22:12:51|0.32704
22:12:53|0.32719
22:12:53|0.32748
22:12:54|0.32748
22:12:55|0.32764
22:12:57|0.32764
22:12:58|0.32764
22:12:58|0.32764
22:12:59|0.32764
22:13:00|0.32764
22:13:02|0.32779
22:13:03|0.32779
22:13:05|0.32779
22:13:05|0.32775
22:13:06|0.32765
22:13:07|0.32765
22:13:08|0.32706
22:13:09|0.32803
22:13:11|0.32765
22:13:12|0.32765
22:13:13|0.32765
22:13:14|0.32801
22:13:15|0.32801
22:13:16|0.32804
22:13:17|0.32809
22:13:18|0.32809
22:13:19|0.32809
22:13:20|0.32809
22:13:21|0.3281
22:13:22|0.32823
22:13:23|0.32823
22:13:24|0.32823
22:13:25|0.32767
22:13:26|0.32824
22:13:27|0.32785
22:13:28|0.32782
22:13:29|0.32765
22:13:30|0.32763
22:13:31|0.32763
22:13:32|0.32763
22:13:33|0.32772
22:13:34|0.32841
22:13:35|0.32841
22:13:36|0.32841
22:13:37|0.32783
22:13:38|0.3278
22:13:39|0.3285
22:13:40|0.3285
22:13:41|0.3285
22:13:42|0.3285
22:13:43|0.32766
22:13:44|0.32766
22:13:45|0.32766
22:13:46|0.32766
22:13:47|0.32766
22:13:48|0.32766
22:13:49|0.32766
22:13:50|0.32766
22:13:51|0.32766
22:13:52|0.32766
22:13:53|0.32766
22:13:54|0.3285
22:13:55|0.3285
22:13:56|0.3285
22:13:57|0.3285
22:13:58|0.3285
22:13:59|0.3285
22:14:00|0.3285
22:14:02|0.3285
22:14:03|0.3285
22:14:04|0.3285
22:14:05|0.32826
22:14:07|0.32766
22:14:07|0.32766
22:14:08|0.32846
22:14:10|0.32768
22:14:11|0.32768
22:14:12|0.32768
22:14:12|0.32768
22:14:14|0.32766
22:14:15|0.32766
22:14:16|0.32766
22:14:17|0.32766
22:14:18|0.32766
22:14:19|0.32766
22:14:20|0.32766
22:14:21|0.32766
22:14:21|0.32766
22:14:23|0.32768
22:14:24|0.32768
22:14:25|0.32768
22:14:26|0.32768
22:14:27|0.32768
22:14:27|0.32768
22:14:29|0.32768
22:14:30|0.32768
22:14:31|0.32768
22:14:32|0.32768
22:14:33|0.32768
22:14:34|0.32768
22:14:35|0.32768
22:14:36|0.32768
22:14:37|0.32768
22:14:38|0.32768
22:14:39|0.32768
22:14:40|0.32768
22:14:41|0.32768
22:14:42|0.32768
22:14:43|0.32768
22:14:44|0.32768
22:14:45|0.32768
22:14:46|0.3283
22:14:47|0.3283
22:14:48|0.3283
22:14:49|0.3283
22:14:50|0.3283
22:14:51|0.3283
22:14:52|0.3283
22:14:53|0.3283
22:14:54|0.3283
22:14:55|0.3283
22:14:56|0.3283
22:14:57|0.3283
22:14:58|0.3283
22:14:59|0.3283
22:15:00|0.3283
22:15:01|0.3283
22:15:02|0.3283
22:15:04|0.3283
22:15:05|0.3283
22:15:06|0.328
22:15:07|0.328
22:15:08|0.328
22:15:09|0.328
22:15:10|0.328
22:15:11|0.328
22:15:12|0.328
22:15:13|0.328
22:15:14|0.328
22:15:15|0.328
22:15:16|0.328
22:15:17|0.328
22:15:18|0.328
22:15:19|0.328
22:15:20|0.328
22:15:21|0.328
22:15:22|0.32776
22:15:23|0.32776
22:15:24|0.32776
22:15:25|0.32776
22:15:26|0.32776
22:15:27|0.32776
22:15:28|0.32776
22:15:29|0.328
22:15:30|0.328
22:15:31|0.32804
22:15:32|0.32804
22:15:33|0.32768
22:15:34|0.32768
22:15:35|0.32768
22:15:36|0.32768
22:15:37|0.32768
22:15:38|0.32768
22:15:39|0.32768
22:15:40|0.32768
22:15:41|0.32768
22:15:42|0.32766
22:15:43|0.32763
22:15:44|0.32744
22:15:45|0.32744
22:15:46|0.32744
22:15:47|0.32744
22:15:48|0.32749
22:15:49|0.32766
22:15:50|0.32766
22:15:51|0.32766
22:15:52|0.32766
22:15:53|0.32766
22:15:54|0.32782
22:15:55|0.32782
22:15:56|0.32782
22:15:57|0.32782
22:15:58|0.32782
22:15:59|0.32782
22:16:00|0.32782
22:16:01|0.3275
22:16:02|0.3275
22:16:03|0.3275
22:16:05|0.3275
22:16:06|0.3275
22:16:07|0.3275
22:16:08|0.32795
22:16:09|0.32795
22:16:10|0.32795
22:16:11|0.32795
22:16:12|0.32782
22:16:13|0.32782
22:16:14|0.32782
22:16:15|0.32782
22:16:17|0.32782
22:16:17|0.32782
22:16:18|0.32782
22:16:19|0.32782
22:16:20|0.32781
22:16:21|0.32781
22:16:22|0.32781
22:16:24|0.32781
22:16:25|0.32781
22:16:26|0.32781
22:16:27|0.32781
22:16:28|0.32781
22:16:29|0.32781
22:16:30|0.32781
22:16:30|0.32781
22:16:31|0.32781
22:16:32|0.32758
22:16:34|0.32758
22:16:35|0.32758
22:16:36|0.32758
22:16:37|0.32758
22:16:38|0.32758
22:16:39|0.32758
22:16:40|0.32758
22:16:40|0.32758
22:16:42|0.3278
22:16:43|0.3278
22:16:44|0.3278
22:16:45|0.32755
22:16:46|0.32755
22:16:47|0.32755
22:16:48|0.3278
22:16:49|0.3278
22:16:50|0.3275
22:16:51|0.3275
22:16:52|0.3275
22:16:53|0.3275
22:16:53|0.3275
22:16:54|0.3275
22:16:55|0.3275
22:16:57|0.3275
22:16:57|0.32782
22:16:59|0.32782
22:17:00|0.32782
22:17:01|0.32782
22:17:02|0.32782
22:17:03|0.32782
22:17:03|0.32782
22:17:05|0.32782
22:17:07|0.32782
22:17:08|0.32774
22:17:09|0.32813
22:17:10|0.32813
22:17:11|0.32813
22:17:12|0.32813
22:17:13|0.32813
22:17:14|0.32813
22:17:15|0.32813
22:17:16|0.32813
22:17:17|0.32814
22:17:18|0.32814
22:17:19|0.32814
22:17:20|0.32814
22:17:21|0.3283
22:17:22|0.3283
22:17:23|0.3283
22:17:24|0.3283
22:17:25|0.3283
22:17:26|0.3283
22:17:27|0.3283
22:17:28|0.3283
22:17:29|0.3283
22:17:30|0.3283
22:17:31|0.32828
22:17:32|0.32828
22:17:33|0.32828
22:17:34|0.32828
22:17:35|0.32828
22:17:36|0.32828
22:17:37|0.32828
22:17:38|0.32828
22:17:39|0.32828
22:17:40|0.32828
22:17:41|0.32828
22:17:42|0.32828
22:17:43|0.32828
22:17:44|0.3283
22:17:45|0.3283
22:17:46|0.3283
22:17:47|0.3283
22:17:48|0.3283
22:17:49|0.3283
22:17:50|0.3283
22:17:51|0.3283
22:17:53|0.3283
22:17:53|0.3283
22:17:55|0.3283
22:17:56|0.3283
22:17:56|0.3283
22:17:57|0.3283
22:17:58|0.3283
22:18:00|0.3283
22:18:01|0.32813
22:18:01|0.32813
22:18:02|0.32813
22:18:03|0.32813
22:18:04|0.32813
22:18:06|0.32812
22:18:07|0.32812
22:18:08|0.32812
22:18:10|0.32812
22:18:10|0.32812
22:18:11|0.32812
22:18:12|0.32812
22:18:13|0.32812
22:18:14|0.32812
22:18:15|0.32813
22:18:16|0.32813
22:18:18|0.32813
22:18:18|0.32813
22:18:20|0.32813
22:18:21|0.32813
22:18:21|0.32813
22:18:23|0.32813
22:18:23|0.32813
22:18:25|0.3283
22:18:25|0.3283
22:18:27|0.328
22:18:28|0.328
22:18:29|0.328
22:18:29|0.328
22:18:31|0.328
22:18:32|0.328
22:18:33|0.328
22:18:34|0.328
22:18:34|0.328
22:18:36|0.328
22:18:37|0.328
22:18:37|0.3279
22:18:39|0.3279
22:18:39|0.3279
22:18:40|0.3279
22:18:42|0.3279
22:18:42|0.3279
22:18:44|0.3279
22:18:45|0.3279
22:18:46|0.3279
22:18:46|0.3279
22:18:48|0.3279
22:18:49|0.32803
22:18:50|0.32803
22:18:51|0.32803
22:18:52|0.32803
22:18:53|0.32803
22:18:54|0.3279
22:18:55|0.3279
22:18:56|0.3279
22:18:57|0.3279
22:18:58|0.3279
22:18:59|0.3279
22:19:00|0.328
22:19:01|0.328
22:19:02|0.328
22:19:03|0.328
22:19:04|0.32803
22:19:05|0.32803
22:19:06|0.32803
22:19:07|0.32803
22:19:09|0.32803
22:19:09|0.32803
22:19:11|0.32803
22:19:12|0.32803
22:19:13|0.32803
22:19:14|0.32803
22:19:15|0.32812
22:19:16|0.32823
22:19:17|0.3281
22:19:18|0.3281
22:19:19|0.3281
22:19:20|0.3281
22:19:21|0.3281
22:19:22|0.3281
22:19:23|0.3281
22:19:24|0.3281
22:19:25|0.3281
22:19:26|0.3281
22:19:27|0.32825
22:19:28|0.32825
22:19:29|0.32825
22:19:30|0.32825
22:19:31|0.32825
22:19:32|0.32825
22:19:33|0.32825
22:19:34|0.32807
22:19:35|0.32807
22:19:36|0.32807
22:19:37|0.32807
22:19:38|0.32807
22:19:39|0.32807
22:19:40|0.32807
22:19:41|0.32807
22:19:42|0.32807
22:19:43|0.32788
22:19:44|0.32788
22:19:45|0.32788
22:19:46|0.32788
22:19:47|0.32784
22:19:48|0.32788
22:19:49|0.32788
22:19:50|0.32788
22:19:51|0.32788
22:19:52|0.32788
22:19:53|0.32781
22:19:54|0.32781
22:19:55|0.3275
22:19:56|0.32748
22:19:57|0.32744
22:19:58|0.32744
22:19:59|0.32744
22:20:00|0.32744
22:20:01|0.32741
22:20:02|0.32741
22:20:03|0.32717
22:20:04|0.32717
22:20:05|0.32702
22:20:06|0.32702
22:20:07|0.32702
22:20:09|0.32702
22:20:09|0.32702
22:20:10|0.32702
22:20:11|0.32702
22:20:12|0.32704
22:20:13|0.32709
22:20:14|0.32696
22:20:15|0.32696
22:20:16|0.32698
22:20:17|0.327
22:20:18|0.327
22:20:19|0.327
22:20:20|0.327
22:20:21|0.32627
22:20:22|0.32664
22:20:23|0.32659
22:20:24|0.32647
22:20:25|0.32646
22:20:26|0.3266
22:20:27|0.32632
22:20:28|0.32632
22:20:29|0.32632
22:20:30|0.32632
22:20:31|0.32632
22:20:32|0.32638
22:20:33|0.32638
22:20:34|0.32638
22:20:35|0.32638
22:20:36|0.32638
22:20:37|0.32638
22:20:38|0.32638
22:20:39|0.32638
22:20:40|0.32638
22:20:41|0.32638
22:20:42|0.32638
22:20:43|0.32638
22:20:44|0.32631
22:20:45|0.32631
22:20:47|0.32631
22:20:47|0.32631
22:20:49|0.32598
22:20:50|0.32582
22:20:51|0.32582
22:20:51|0.3257
22:20:52|0.3257
22:20:53|0.3257
22:20:55|0.3257
22:20:55|0.3257
22:20:56|0.32565
22:20:58|0.32565
22:20:59|0.32565
22:20:59|0.32565
22:21:01|0.32555
22:21:01|0.32555
22:21:03|0.32558
22:21:03|0.32558
22:21:04|0.32558
22:21:05|0.32559
22:21:07|0.32555
22:21:07|0.32558
22:21:09|0.32558
22:21:10|0.32557
22:21:11|0.32557
22:21:12|0.32543
22:21:14|0.32543
22:21:14|0.32543
22:21:15|0.3256
22:21:17|0.3256
22:21:18|0.3256
22:21:19|0.3256
22:21:20|0.32553
22:21:21|0.32553
22:21:22|0.32553
22:21:23|0.32553
22:21:24|0.32553
22:21:25|0.32553
22:21:26|0.32553
22:21:27|0.32553
22:21:28|0.32553
22:21:29|0.32553
22:21:30|0.32553
22:21:31|0.32553
22:21:32|0.32553
22:21:33|0.32553
22:21:34|0.32553
22:21:34|0.32553
22:21:35|0.32553
22:21:37|0.32553
22:21:38|0.32553
22:21:39|0.32553
22:21:39|0.32553
22:21:41|0.32553
22:21:42|0.32553
22:21:43|0.32553
22:21:44|0.32553
22:21:45|0.32553
22:21:46|0.32553
22:21:47|0.32553
22:21:48|0.32553
22:21:48|0.32592
22:21:50|0.32592
22:21:51|0.32592
22:21:52|0.32592
22:21:53|0.32592
22:21:54|0.32592
22:21:55|0.32592
22:21:56|0.32592
22:21:57|0.32592
22:21:58|0.32592
22:21:59|0.32592
22:22:00|0.32527
22:22:01|0.32527
22:22:02|0.32527
22:22:03|0.32527
22:22:04|0.32527
22:22:05|0.32515
22:22:06|0.32515
22:22:07|0.32522
22:22:08|0.32522
22:22:09|0.32522
22:22:11|0.32522
22:22:12|0.32522
22:22:13|0.32522
22:22:14|0.32522
22:22:15|0.32522
22:22:16|0.32522
22:22:17|0.32522
22:22:18|0.32575
22:22:19|0.32575
22:22:20|0.32575
22:22:21|0.32575
22:22:22|0.32575
22:22:23|0.32575
22:22:25|0.32575
22:22:25|0.32575
22:22:26|0.32575
22:22:28|0.32575
22:22:28|0.32575
22:22:30|0.32539
22:22:30|0.32522
22:22:32|0.32522
22:22:33|0.32522
22:22:33|0.32522
22:22:35|0.32522
22:22:35|0.32522
22:22:36|0.32522
22:22:38|0.32522
22:22:38|0.32522
22:22:39|0.32522
22:22:40|0.32522
22:22:41|0.32522
22:22:43|0.32522
22:22:44|0.32522
22:22:45|0.3252
22:22:46|0.3252
22:22:46|0.3252
22:22:47|0.3252
22:22:49|0.3252
22:22:49|0.3252
22:22:51|0.3252
22:22:52|0.3252
22:22:52|0.3252
22:22:54|0.3252
22:22:55|0.3252
22:22:56|0.3252
22:22:56|0.3252
22:22:58|0.3252
22:22:59|0.3252
22:23:00|0.32527
22:23:00|0.32527
22:23:02|0.32527
22:23:03|0.32553
22:23:03|0.32553
22:23:05|0.32553
22:23:06|0.32553
22:23:06|0.32553
22:23:08|0.32551
22:23:09|0.32559
22:23:09|0.32559
22:23:10|0.32559
22:23:12|0.3261
22:23:13|0.32638
22:23:15|0.32638
22:23:16|0.32693
22:23:17|0.32719
22:23:18|0.32719
22:23:18|0.32713
22:23:20|0.32713
22:23:21|0.32713
22:23:22|0.32713
22:23:23|0.32713
22:23:24|0.32748
22:23:25|0.32748
22:23:26|0.32748
22:23:27|0.32748
22:23:27|0.32748
22:23:29|0.32748
22:23:30|0.32748
22:23:31|0.32748
22:23:32|0.32748
22:23:32|0.32748
22:23:34|0.3278
22:23:35|0.3278
22:23:35|0.3278
22:23:37|0.3278
22:23:38|0.3278
22:23:39|0.32733
22:23:39|0.32733
22:23:41|0.32735
22:23:42|0.32735
22:23:42|0.32735
22:23:44|0.32735
22:23:45|0.32735
22:23:46|0.32747
22:23:47|0.32747
22:23:48|0.32747
22:23:49|0.32747
22:23:50|0.32747
22:23:51|0.32747
22:23:52|0.32747
22:23:53|0.32747
22:23:54|0.32747
22:23:55|0.32747
22:23:56|0.32747
22:23:57|0.32747
22:23:58|0.32738
22:23:59|0.32738
22:24:00|0.32738
22:24:01|0.32738
22:24:02|0.32738
22:24:03|0.32738
22:24:04|0.32738
22:24:05|0.32738
22:24:06|0.3275
22:24:07|0.3275
22:24:08|0.3275
22:24:09|0.3275
22:24:10|0.3275
22:24:11|0.3275
22:24:12|0.3275
22:24:14|0.3275
22:24:15|0.3275
22:24:16|0.3275
22:24:18|0.32732
22:24:18|0.32732
22:24:20|0.32732
22:24:21|0.32732
22:24:22|0.32732
22:24:23|0.32732
22:24:24|0.32732
22:24:25|0.3263
22:24:26|0.3257
22:24:27|0.3255
22:24:28|0.3255
22:24:29|0.32515
22:24:29|0.32515
22:24:31|0.32515
22:24:31|0.32515
22:24:32|0.32515
22:24:33|0.32515
22:24:35|0.32515
22:24:35|0.32515
22:24:37|0.32515
22:24:38|0.32515
22:24:39|0.32515
22:24:40|0.32515
22:24:41|0.32515
22:24:42|0.32515
22:24:43|0.32515
22:24:43|0.32515
22:24:45|0.32515
22:24:46|0.32515
22:24:47|0.32515
22:24:48|0.32515
22:24:48|0.32515
22:24:49|0.32515
22:24:51|0.32515
22:24:52|0.32515
22:24:53|0.32515
22:24:54|0.32515
22:24:55|0.32515
22:24:55|0.32515
22:24:57|0.32515
22:24:58|0.32515
22:24:58|0.32515
22:25:00|0.32515
22:25:01|0.32515
22:25:02|0.32515
22:25:03|0.32515
22:25:04|0.32515
22:25:05|0.32515
22:25:06|0.32515
22:25:07|0.32515
22:25:08|0.32512
22:25:08|0.32512
22:25:10|0.32512
22:25:10|0.32512
22:25:12|0.32512
22:25:13|0.32512
22:25:15|0.32512
22:25:16|0.32512
22:25:16|0.32512
22:25:18|0.32512
22:25:19|0.32512
22:25:20|0.32512
22:25:21|0.32512
22:25:22|0.32512
22:25:23|0.32512
22:25:24|0.32512
22:25:25|0.32512
22:25:27|0.32501
22:25:27|0.32501
22:25:29|0.32501
22:25:30|0.32501
22:25:31|0.32501
22:25:32|0.32501
22:25:33|0.32501
22:25:34|0.3252
22:25:35|0.3252
22:25:36|0.3252
22:25:37|0.3252
22:25:38|0.3252
22:25:39|0.32514
22:25:40|0.32514
22:25:41|0.32514
22:25:42|0.32514
22:25:43|0.32514
22:25:44|0.32514
22:25:45|0.32514
22:25:46|0.325
22:25:47|0.325
22:25:48|0.325
22:25:50|0.325
22:25:50|0.325
22:25:51|0.325
22:25:52|0.325
22:25:53|0.325
22:25:54|0.325
22:25:55|0.325
22:25:56|0.325
22:25:57|0.325
22:25:58|0.325
22:25:59|0.325
22:26:00|0.325
22:26:01|0.325
22:26:02|0.325
22:26:03|0.32498
22:26:04|0.32498
22:26:06|0.32492
22:26:07|0.32492
22:26:07|0.32492
22:26:09|0.32492
22:26:09|0.32492
22:26:10|0.32492
22:26:11|0.32492
22:26:13|0.3249
22:26:14|0.3249
22:26:16|0.3249
22:26:16|0.3249
22:26:18|0.32541
22:26:19|0.32576
22:26:20|0.32605
22:26:21|0.32638
22:26:21|0.32613
22:26:23|0.32613
22:26:24|0.32613
22:26:24|0.32613
22:26:26|0.32613
22:26:27|0.32613
22:26:28|0.32613
22:26:28|0.32613
22:26:30|0.32613
22:26:31|0.32591
22:26:32|0.32584
22:26:33|0.32582
22:26:33|0.32582
22:26:35|0.32567
22:26:36|0.32555
22:26:37|0.32539
22:26:38|0.32539
22:26:39|0.32539
22:26:40|0.32539
22:26:41|0.32541
22:26:42|0.32541
22:26:43|0.32541
22:26:44|0.32514
22:26:45|0.32514
22:26:46|0.32514
22:26:46|0.32576
22:26:47|0.32576
22:26:49|0.32576
22:26:50|0.32582
22:26:51|0.32582
22:26:52|0.32582
22:26:53|0.32582
22:26:53|0.32582
22:26:55|0.32582
22:26:55|0.32628
22:26:57|0.32628
22:26:58|0.32628
22:26:59|0.32637
22:27:00|0.32637
22:27:01|0.32637
22:27:02|0.32637
22:27:03|0.32637
22:27:03|0.32637
22:27:04|0.32637
22:27:06|0.32637
22:27:07|0.32637
22:27:08|0.32637
22:27:09|0.32637
22:27:10|0.32637
22:27:11|0.32542
22:27:11|0.32542
22:27:13|0.32542
22:27:14|0.32542
22:27:15|0.32542
22:27:17|0.32542
22:27:18|0.32542
22:27:18|0.32542
22:27:19|0.32542
22:27:21|0.32542
22:27:22|0.32582
22:27:23|0.32582
22:27:25|0.32582
22:27:25|0.32582
22:27:26|0.32582
22:27:27|0.32582
22:27:28|0.32582
22:27:29|0.32582
22:27:30|0.32582
22:27:31|0.32582
22:27:32|0.32582
22:27:33|0.32582
22:27:34|0.32582
22:27:35|0.32582
22:27:36|0.32582
22:27:37|0.32582
22:27:38|0.32582
22:27:39|0.32582
22:27:40|0.32582
22:27:41|0.32582
22:27:42|0.32546
22:27:43|0.32546
22:27:44|0.32546
22:27:45|0.32546
22:27:46|0.32546
22:27:47|0.32546
22:27:48|0.32546
22:27:49|0.32546
22:27:50|0.32546
22:27:51|0.32546
22:27:52|0.32546
22:27:53|0.32546
22:27:54|0.32546
22:27:55|0.32497
22:27:56|0.32497
22:27:57|0.32497
22:27:58|0.32523
22:27:59|0.32523
22:28:00|0.32523
22:28:01|0.32523
22:28:02|0.32523
22:28:03|0.32523
22:28:04|0.32523
22:28:05|0.32527
22:28:06|0.32527
22:28:07|0.32527
22:28:08|0.32527
22:28:09|0.32527
22:28:10|0.32527
22:28:11|0.32527
22:28:12|0.32527
22:28:13|0.32527
22:28:14|0.32527
22:28:16|0.32527
22:28:17|0.32527
22:28:18|0.32527
22:28:19|0.32527
22:28:20|0.32527
22:28:21|0.32527
22:28:22|0.32527
22:28:24|0.32527
22:28:24|0.32538
22:28:25|0.32538
22:28:26|0.32538
22:28:27|0.32538
22:28:28|0.32538
22:28:29|0.32529
22:28:30|0.32529
22:28:32|0.32523
22:28:33|0.32523
22:28:34|0.32523
22:28:35|0.32523
22:28:36|0.32523
22:28:37|0.32523
22:28:38|0.32523
22:28:39|0.32523
22:28:40|0.32523
22:28:41|0.32524
22:28:42|0.32524
22:28:43|0.32524
22:28:44|0.32524
22:28:45|0.32524
22:28:46|0.32524
22:28:47|0.32524
22:28:48|0.32524
22:28:49|0.32524
22:28:50|0.32524
22:28:51|0.32524
22:28:52|0.32524
22:28:53|0.32524
22:28:54|0.32524
22:28:55|0.32524
22:28:56|0.32524
22:28:57|0.3252
22:28:58|0.3252
22:28:59|0.3252
22:29:00|0.3252
22:29:01|0.3252
22:29:02|0.3252
22:29:03|0.3252
22:29:04|0.3252
22:29:05|0.3252
22:29:06|0.3252
22:29:07|0.3252
22:29:08|0.3252
22:29:09|0.3252
22:29:10|0.3252
22:29:11|0.3252
22:29:12|0.32482
22:29:13|0.32482
22:29:14|0.32482
22:29:15|0.32482
22:29:16|0.32513
22:29:18|0.32513
22:29:19|0.32513
22:29:20|0.32513
22:29:22|0.32513
22:29:22|0.32513
22:29:24|0.32513
22:29:25|0.32513
22:29:25|0.32497
22:29:27|0.32497
22:29:28|0.32497
22:29:28|0.32472
22:29:29|0.32472
22:29:30|0.32487
22:29:32|0.32487
22:29:33|0.32487
22:29:33|0.32487
22:29:35|0.32487
22:29:36|0.32477
22:29:37|0.32477
22:29:38|0.32478
22:29:39|0.32478
22:29:40|0.32478
22:29:40|0.32477
22:29:42|0.32462
22:29:43|0.32411
22:29:44|0.32402
22:29:45|0.32402
22:29:46|0.32402
22:29:47|0.3238
22:29:48|0.32363
22:29:49|0.32402
22:29:50|0.3238
22:29:51|0.3238
22:29:52|0.3238
22:29:53|0.32361
22:29:54|0.32326
22:29:55|0.32326
22:29:56|0.32354
22:29:57|0.32354
22:29:57|0.32354
22:29:59|0.32326
22:30:00|0.32326
22:30:01|0.32319
22:30:02|0.32319
22:30:03|0.32116
22:30:04|0.32067
22:30:05|0.32067
22:30:06|0.32051
22:30:07|0.32035
22:30:08|0.3205
22:30:09|0.3205
22:30:10|0.32048
22:30:11|0.32083
22:30:12|0.32066
22:30:13|0.3207
22:30:14|0.32052
22:30:15|0.32052
22:30:16|0.32075
22:30:17|0.32056
22:30:19|0.32056
22:30:19|0.32046
22:30:20|0.32046
22:30:21|0.32046
22:30:22|0.32046
22:30:23|0.32035
22:30:24|0.32035
22:30:25|0.32035
22:30:27|0.32035
22:30:27|0.32035
22:30:29|0.32038
22:30:30|0.3204
22:30:31|0.32035
22:30:31|0.32035
22:30:33|0.32035
22:30:34|0.32032
22:30:34|0.32032
22:30:35|0.3201
22:30:37|0.3201
22:30:37|0.32021
22:30:38|0.32035
22:30:39|0.32003
22:30:40|0.32003
22:30:42|0.3201
22:30:42|0.3201
22:30:44|0.32013
22:30:44|0.32013
22:30:45|0.32013
22:30:47|0.32013
22:30:48|0.32013
22:30:48|0.32013
22:30:50|0.32013
22:30:51|0.32037
22:30:52|0.32037
22:30:52|0.32037
22:30:53|0.32037
22:30:54|0.32037
22:30:55|0.32037
22:30:56|0.32036
22:30:57|0.32055
22:30:58|0.32055
22:31:00|0.32035
22:31:00|0.32013
22:31:01|0.32013
22:31:02|0.32011
22:31:04|0.32011
22:31:04|0.32011
22:31:05|0.32011
22:31:07|0.32035
22:31:07|0.32035
22:31:09|0.32035
22:31:09|0.32035
22:31:10|0.32035
22:31:12|0.32035
22:31:12|0.32035
22:31:14|0.32035
22:31:15|0.32035
22:31:16|0.32035
22:31:17|0.32015
22:31:18|0.32015
22:31:20|0.32035
22:31:21|0.32035
22:31:21|0.32035
22:31:23|0.32035
22:31:24|0.32035
22:31:25|0.32035
22:31:26|0.32035
22:31:27|0.32014
22:31:29|0.32014
22:31:29|0.32014
22:31:31|0.32014
22:31:31|0.32014
22:31:32|0.32014
22:31:33|0.32014
22:31:34|0.32014
22:31:35|0.32014
22:31:36|0.32002
22:31:37|0.32013
22:31:38|0.32013
22:31:39|0.32013
22:31:40|0.32002
22:31:42|0.32004
22:31:42|0.32
22:31:43|0.31978
22:31:44|0.31978
22:31:46|0.31974
22:31:47|0.31974
22:31:48|0.31955
22:31:49|0.31947
22:31:50|0.31931
22:31:51|0.31923
22:31:52|0.318
22:31:53|0.3188
22:31:54|0.3188
22:31:55|0.31902
22:31:56|0.31922
22:31:57|0.31833
22:31:58|0.31833
22:31:59|0.31889
22:32:00|0.31888
22:32:01|0.3197
22:32:02|0.31927
22:32:03|0.31927
22:32:04|0.3189
22:32:05|0.31922
22:32:06|0.31922
22:32:07|0.31922
22:32:08|0.31935
22:32:09|0.31935
22:32:10|0.31922
22:32:11|0.31922
22:32:12|0.31922
22:32:13|0.31922
22:32:14|0.31922
22:32:15|0.31922
22:32:16|0.31922
22:32:17|0.31967
22:32:18|0.31967
22:32:19|0.31967
22:32:21|0.31919
22:32:22|0.31937
22:32:23|0.31937
22:32:24|0.31937
22:32:25|0.31967
22:32:25|0.31967
22:32:27|0.31959
22:32:28|0.31991
22:32:29|0.32015
22:32:29|0.32015
22:32:31|0.32017
22:32:32|0.32029
22:32:33|0.32035
22:32:34|0.32035
22:32:35|0.3202
22:32:36|0.32035
22:32:37|0.32035
22:32:38|0.32035
22:32:39|0.32067
22:32:40|0.32035
22:32:41|0.32035
22:32:42|0.32035
22:32:43|0.32035
22:32:44|0.32023
22:32:45|0.32023
22:32:47|0.31922
22:32:47|0.31922
22:32:48|0.32023
22:32:49|0.32023
22:32:50|0.32023
22:32:51|0.32023
22:32:52|0.32023
22:32:53|0.32023
22:32:54|0.32023
22:32:55|0.32023
22:32:56|0.32023
22:32:57|0.31964
22:32:59|0.32035
22:32:59|0.32035
22:33:00|0.32035
22:33:01|0.3198
22:33:03|0.3198
22:33:03|0.3198
22:33:04|0.3198
22:33:06|0.3198
22:33:06|0.3198
22:33:07|0.32014
22:33:08|0.32014
22:33:09|0.32014
22:33:10|0.3198
22:33:12|0.3198
22:33:12|0.3198
22:33:13|0.3198
22:33:14|0.3198
22:33:15|0.3198
22:33:17|0.3198
22:33:17|0.31983
22:33:19|0.31983
22:33:20|0.31984
22:33:21|0.31984
22:33:21|0.31984
22:33:23|0.31984
22:33:24|0.31984
22:33:26|0.31975
22:33:26|0.31975
22:33:27|0.31975
22:33:28|0.31975
22:33:30|0.31975
22:33:30|0.31975
22:33:31|0.31975
22:33:33|0.31975
22:33:34|0.31975
22:33:35|0.31975
22:33:36|0.31975
22:33:37|0.31974
22:33:38|0.31975
22:33:39|0.31948
22:33:40|0.31948
22:33:41|0.31948
22:33:42|0.31951
22:33:44|0.31919
22:33:44|0.31919
22:33:45|0.31919
22:33:46|0.31919
22:33:48|0.31904
22:33:48|0.31904
22:33:49|0.31904
22:33:50|0.31904
22:33:51|0.31904
22:33:53|0.31904
22:33:53|0.319
22:33:54|0.31888
22:33:55|0.31888
22:33:56|0.31888
22:33:58|0.31888
22:33:58|0.31888
22:34:00|0.31888
22:34:00|0.31888
22:34:02|0.31878
22:34:02|0.31878
22:34:03|0.31878
22:34:05|0.31878
22:34:05|0.31878
22:34:06|0.31878
22:34:08|0.31878
22:34:09|0.3187
22:34:09|0.3187
22:34:10|0.3187
22:34:12|0.3187
22:34:12|0.3187
22:34:14|0.3187
22:34:15|0.31864
22:34:16|0.31861
22:34:17|0.31861
22:34:17|0.31861
22:34:19|0.31861
22:34:20|0.31859
22:34:21|0.31859
22:34:22|0.3185
22:34:24|0.31851
22:34:25|0.31851
22:34:25|0.31851
22:34:27|0.31837
22:34:28|0.31837
22:34:29|0.31837
22:34:30|0.31837
22:34:30|0.31837
22:34:31|0.31837
22:34:32|0.31837
22:34:33|0.3182
22:34:34|0.3182
22:34:36|0.31812
22:34:37|0.31812
22:34:38|0.31817
22:34:38|0.31817
22:34:40|0.31812
22:34:40|0.31812
22:34:41|0.31812
22:34:43|0.31812
22:34:44|0.3181
22:34:44|0.3181
22:34:45|0.31812
22:34:47|0.31812
22:34:47|0.31812
22:34:49|0.31812
22:34:50|0.31812
22:34:51|0.31812
22:34:52|0.31812
22:34:52|0.3182
22:34:54|0.3182
22:34:55|0.3182
22:34:56|0.3182
22:34:57|0.31821
22:34:57|0.31821
22:34:59|0.3182
22:35:00|0.31853
22:35:01|0.31853
22:35:02|0.31842
22:35:03|0.31842
22:35:04|0.31842
22:35:05|0.31841
22:35:06|0.31841
22:35:06|0.31812
22:35:08|0.31812
22:35:09|0.31812
22:35:10|0.31812
22:35:11|0.31812
22:35:11|0.31812
22:35:13|0.31812
22:35:14|0.3181
22:35:15|0.3181
22:35:16|0.3181
22:35:17|0.3181
22:35:18|0.3181
22:35:19|0.3181
22:35:19|0.3181
22:35:21|0.3181
22:35:22|0.3181
22:35:23|0.3181
22:35:25|0.3181
22:35:26|0.3181
22:35:27|0.3181
22:35:28|0.3181
22:35:29|0.3181
22:35:31|0.31819
22:35:32|0.31814
22:35:33|0.31814
22:35:33|0.31814
22:35:34|0.31814
22:35:36|0.31814
22:35:36|0.31814
22:35:38|0.31814
22:35:39|0.31814
22:35:40|0.31814
22:35:41|0.31814
22:35:42|0.31814
22:35:43|0.31814
22:35:44|0.31814
22:35:45|0.31814
22:35:46|0.31814
22:35:47|0.31814
22:35:48|0.31814
22:35:49|0.31814
22:35:50|0.31814
22:35:51|0.31814
22:35:52|0.31814
22:35:53|0.31814
22:35:54|0.31814
22:35:55|0.31814
22:35:56|0.31814
22:35:57|0.31814
22:35:58|0.31814
22:35:59|0.31814
22:36:00|0.31814
22:36:01|0.31814
22:36:02|0.31814
22:36:03|0.31814
22:36:04|0.31814
22:36:05|0.31814
22:36:06|0.31814
22:36:07|0.31814
22:36:08|0.31814
22:36:09|0.31814
22:36:10|0.31814
22:36:11|0.31814
22:36:12|0.31842
22:36:13|0.31842
22:36:14|0.31842
22:36:16|0.31842
22:36:16|0.31842
22:36:17|0.31842
22:36:18|0.31842
22:36:19|0.31842
22:36:20|0.31842
22:36:21|0.31842
22:36:22|0.31842
22:36:23|0.31842
22:36:25|0.31842
22:36:26|0.31842
22:36:27|0.31828
22:36:28|0.31823
22:36:29|0.31823
22:36:30|0.31823
22:36:31|0.31823
22:36:32|0.31817
22:36:34|0.31814
22:36:34|0.31814
22:36:36|0.31814
22:36:37|0.31816
22:36:38|0.31816
22:36:39|0.31814
22:36:40|0.31814
22:36:41|0.31814
22:36:42|0.31814
22:36:42|0.31814
22:36:44|0.31814
22:36:45|0.31814
22:36:45|0.31814
22:36:47|0.31814
22:36:47|0.31814
22:36:49|0.31815
22:36:50|0.31815
22:36:51|0.31815
22:36:51|0.31815
22:36:53|0.31815
22:36:54|0.31815
22:36:55|0.31815
22:36:56|0.31815
22:36:56|0.31815
22:36:58|0.3184
22:36:59|0.3184
22:37:00|0.3184
22:37:01|0.3184
22:37:01|0.3184
22:37:03|0.3184
22:37:04|0.3184
22:37:04|0.3184
22:37:06|0.3184
22:37:07|0.3184
22:37:08|0.3184
22:37:09|0.3184
22:37:10|0.3184
22:37:11|0.31896
22:37:12|0.31896
22:37:13|0.3191
22:37:14|0.3191
22:37:15|0.31913
22:37:16|0.31913
22:37:17|0.31918
22:37:18|0.31919
22:37:19|0.31919
22:37:20|0.31919
22:37:21|0.31945
22:37:22|0.31945
22:37:23|0.31945
22:37:25|0.31945
22:37:26|0.31945
22:37:27|0.31945
22:37:28|0.32
22:37:29|0.31982
22:37:30|0.32006
22:37:32|0.32016
22:37:32|0.32016
22:37:34|0.32023
22:37:35|0.32023
22:37:36|0.32023
22:37:37|0.32023
22:37:38|0.32085
22:37:38|0.32085
22:37:40|0.32085
22:37:41|0.32085
22:37:42|0.32085
22:37:43|0.32085
22:37:44|0.32085
22:37:45|0.32085
22:37:46|0.32085
22:37:47|0.32085
22:37:48|0.32109
22:37:49|0.321
22:37:50|0.321
22:37:51|0.321
22:37:52|0.32085
22:37:53|0.32085
22:37:54|0.32085
22:37:55|0.32085
22:37:56|0.32085
22:37:57|0.32085
22:37:58|0.32085
22:37:59|0.32085
22:38:00|0.32085
22:38:01|0.32085
22:38:02|0.32086
22:38:03|0.32086
22:38:04|0.32085
22:38:05|0.32085
22:38:06|0.32082
22:38:07|0.32086
22:38:08|0.32086
22:38:09|0.32086
22:38:10|0.32086
22:38:11|0.32085
22:38:12|0.32085
22:38:13|0.32085
22:38:14|0.32085
22:38:15|0.32085
22:38:16|0.32085
22:38:17|0.32085
22:38:18|0.32085
22:38:19|0.32085
22:38:20|0.32085
22:38:21|0.32086
22:38:22|0.32086
22:38:23|0.32086
22:38:24|0.32086
22:38:25|0.32086
22:38:27|0.32086
22:38:28|0.32084
22:38:29|0.32084
22:38:30|0.32084
22:38:31|0.32084
22:38:33|0.32084
22:38:33|0.32084
22:38:35|0.32084
22:38:36|0.32084
22:38:37|0.32084
22:38:38|0.32084
22:38:39|0.32084
22:38:39|0.32084
22:38:40|0.32084
22:38:41|0.32084
22:38:43|0.32078
22:38:44|0.32078
22:38:45|0.32078
22:38:46|0.32078
22:38:47|0.32078
22:38:48|0.32078
22:38:48|0.32078
22:38:50|0.32078
22:38:51|0.32078
22:38:52|0.32078
22:38:53|0.32078
22:38:54|0.32082
22:38:55|0.32065
22:38:56|0.32065
22:38:57|0.32065
22:38:58|0.32065
22:38:59|0.32065
22:39:00|0.32065
22:39:01|0.32065
22:39:02|0.32065
22:39:03|0.32065
22:39:04|0.32065
22:39:05|0.32065
22:39:06|0.32065
22:39:07|0.32065
22:39:08|0.32065
22:39:09|0.32065
22:39:10|0.32065
22:39:11|0.32065
22:39:12|0.32065
22:39:13|0.32065
22:39:14|0.32065
22:39:15|0.32065
22:39:16|0.32065
22:39:17|0.32065
22:39:18|0.32065
22:39:19|0.32065
22:39:20|0.32065
22:39:21|0.32065
22:39:22|0.32065
22:39:23|0.32065
22:39:24|0.32065
22:39:25|0.32065
22:39:26|0.32065
22:39:28|0.32065
22:39:29|0.32065
22:39:30|0.32065
22:39:31|0.32065
22:39:32|0.32065
22:39:33|0.32065
22:39:35|0.32072
22:39:36|0.32072
22:39:37|0.32072
22:39:37|0.32072
22:39:39|0.32081
22:39:39|0.32081
22:39:41|0.32081
22:39:42|0.32081
22:39:42|0.32081
22:39:44|0.32081
22:39:45|0.32081
22:39:46|0.32081
22:39:47|0.32081
22:39:48|0.32081
22:39:49|0.32081
22:39:49|0.32081
22:39:50|0.32081
22:39:52|0.32081
22:39:52|0.32081
22:39:54|0.32072
22:39:55|0.32072
22:39:56|0.32072
22:39:57|0.32065
22:39:58|0.32065
22:39:59|0.32065
22:40:00|0.32065
22:40:01|0.32065
22:40:02|0.32065
22:40:03|0.32065
22:40:04|0.32065
22:40:05|0.32065
22:40:06|0.32065
22:40:07|0.32065
22:40:08|0.32062
22:40:09|0.32062
22:40:10|0.32062
22:40:11|0.32062
22:40:12|0.32062
22:40:13|0.32062
22:40:13|0.32062
22:40:15|0.32062
22:40:15|0.32062
22:40:16|0.32062
22:40:18|0.32062
22:40:19|0.32062
22:40:20|0.32056
22:40:20|0.32056
22:40:22|0.32056
22:40:23|0.32056
22:40:24|0.32056
22:40:25|0.32021
22:40:26|0.32021
22:40:26|0.32021
22:40:28|0.3201
22:40:30|0.3201
22:40:31|0.3201
22:40:32|0.3201
22:40:34|0.3201
22:40:34|0.3201
22:40:35|0.32
22:40:36|0.32
22:40:37|0.32
22:40:39|0.32
22:40:39|0.32
22:40:41|0.32
22:40:41|0.32031
22:40:43|0.32031
22:40:44|0.32031
22:40:45|0.32001
22:40:46|0.32
22:40:46|0.32
22:40:48|0.32
22:40:49|0.32
22:40:49|0.32
22:40:50|0.32
22:40:51|0.32
22:40:52|0.31988
22:40:54|0.31974
22:40:55|0.31974
22:40:56|0.31952
22:40:56|0.31952
22:40:58|0.31952
22:40:58|0.31951
22:40:59|0.31951
22:41:00|0.31951
22:41:01|0.31951
22:41:03|0.31951
22:41:04|0.31951
22:41:05|0.31951
22:41:06|0.31951
22:41:07|0.31951
22:41:08|0.31946
22:41:09|0.31946
22:41:10|0.31944
22:41:11|0.31944
22:41:12|0.31944
22:41:12|0.31944
22:41:13|0.31944
22:41:14|0.31944
22:41:15|0.31944
22:41:17|0.31944
22:41:18|0.31901
22:41:19|0.31901
22:41:20|0.31901
22:41:21|0.31901
22:41:21|0.31901
22:41:23|0.31971
22:41:23|0.31946
22:41:25|0.31946
22:41:26|0.31946
22:41:27|0.31946
22:41:28|0.31946
22:41:29|0.31946
22:41:31|0.31974
22:41:32|0.31974
22:41:33|0.31974
22:41:34|0.31946
22:41:35|0.31946
22:41:36|0.31946
22:41:37|0.31946
22:41:38|0.31946
22:41:40|0.31946
22:41:40|0.31946
22:41:41|0.31946
22:41:42|0.31946
22:41:43|0.31946
22:41:44|0.31946
22:41:45|0.31946
22:41:47|0.31946
22:41:47|0.31946
22:41:48|0.31946
22:41:49|0.31946
22:41:50|0.31997
22:41:51|0.31974
22:41:52|0.31974
22:41:53|0.31974
22:41:54|0.31908
22:41:56|0.31908
22:41:57|0.31908
22:41:58|0.31907
22:41:58|0.31907
22:41:59|0.31901
22:42:00|0.31901
22:42:01|0.31901
22:42:02|0.31865
22:42:03|0.31865
22:42:05|0.31865
22:42:06|0.31905
22:42:06|0.31905
22:42:08|0.31905
22:42:09|0.31905
22:42:10|0.31905
22:42:11|0.31905
22:42:11|0.319
22:42:13|0.319
22:42:14|0.31866
22:42:15|0.31848
22:42:16|0.31848
22:42:17|0.31848
22:42:18|0.31848
22:42:19|0.31848
22:42:20|0.31848
22:42:21|0.31848
22:42:22|0.31803
22:42:23|0.31803
22:42:24|0.31803
22:42:25|0.31803
22:42:26|0.31803
22:42:27|0.31803
22:42:28|0.31803
22:42:29|0.31803
22:42:31|0.31803
22:42:32|0.31803
22:42:32|0.31803
22:42:34|0.31803
22:42:34|0.31804
22:42:36|0.31803
22:42:37|0.31803
22:42:39|0.31803
22:42:39|0.31803
22:42:40|0.31803
22:42:41|0.31803
22:42:42|0.31803
22:42:43|0.318
22:42:44|0.318
22:42:45|0.318
22:42:47|0.318
22:42:47|0.318
22:42:49|0.31797
22:42:49|0.31797
22:42:51|0.31797
22:42:52|0.31797
22:42:52|0.31798
22:42:53|0.31798
22:42:55|0.31798
22:42:55|0.31798
22:42:56|0.31798
22:42:57|0.31798
22:42:58|0.31798
22:43:00|0.31798
22:43:00|0.31798
22:43:01|0.31798
22:43:02|0.31798
22:43:04|0.31798
22:43:05|0.31798
22:43:06|0.31798
22:43:07|0.31798
22:43:09|0.31798
22:43:09|0.31798
22:43:10|0.31798
22:43:11|0.31806
22:43:12|0.31798
22:43:13|0.31798
22:43:14|0.31798
22:43:15|0.31798
22:43:16|0.31798
22:43:17|0.31798
22:43:18|0.31798
22:43:19|0.31798
22:43:20|0.31798
22:43:21|0.31798
22:43:22|0.31798
22:43:23|0.31798
22:43:24|0.31798
22:43:25|0.31798
22:43:26|0.31798
22:43:27|0.31798
22:43:28|0.31798
22:43:29|0.31798
22:43:31|0.31919
22:43:32|0.31919
22:43:33|0.31919
22:43:34|0.31872
22:43:36|0.31872
22:43:36|0.31872
22:43:37|0.31927
22:43:39|0.31927
22:43:40|0.31927
22:43:41|0.31899
22:43:42|0.31899
22:43:42|0.31953
22:43:44|0.31962
22:43:45|0.31962
22:43:46|0.31962
22:43:46|0.31984
22:43:48|0.31984
22:43:49|0.31957
22:43:50|0.31957
22:43:51|0.31957
22:43:52|0.31957
22:43:53|0.31957
22:43:54|0.31961
22:43:55|0.31961
22:43:56|0.31961
22:43:57|0.31961
22:43:58|0.31961
22:43:59|0.31961
22:44:00|0.3196
22:44:01|0.3196
22:44:02|0.3196
22:44:03|0.3198
22:44:04|0.3198
22:44:05|0.3198
22:44:06|0.3198
22:44:07|0.3198
22:44:08|0.32
22:44:09|0.32
22:44:10|0.31978
22:44:11|0.31978
22:44:12|0.31977
22:44:13|0.31977
22:44:14|0.31977
22:44:15|0.31977
22:44:16|0.31977
22:44:17|0.31977
22:44:18|0.31977
22:44:19|0.31978
22:44:20|0.31991
22:44:21|0.31991
22:44:22|0.31984
22:44:23|0.32
22:44:24|0.31985
22:44:25|0.31985
22:44:26|0.31974
22:44:27|0.31974
22:44:28|0.31974
22:44:29|0.31998
22:44:30|0.31998
22:44:31|0.31998
22:44:32|0.31998
22:44:34|0.31998
22:44:35|0.31998
22:44:36|0.31998
22:44:37|0.31998
22:44:38|0.31998
22:44:39|0.31998
22:44:40|0.31998
22:44:41|0.31998
22:44:43|0.32
22:44:43|0.32
22:44:44|0.32
22:44:45|0.32
22:44:46|0.32
22:44:47|0.32
22:44:48|0.32
22:44:49|0.32
22:44:50|0.32
22:44:51|0.32
22:44:52|0.32
22:44:53|0.32
22:44:54|0.32
22:44:55|0.32
22:44:57|0.32
22:44:57|0.32
22:44:59|0.32
22:45:00|0.32001
22:45:01|0.32
22:45:02|0.31999
22:45:03|0.32001
22:45:03|0.31975
22:45:05|0.31975
22:45:06|0.31975
22:45:07|0.31975
22:45:07|0.31993
22:45:09|0.31993
22:45:10|0.31993
22:45:11|0.31993
22:45:11|0.31993
22:45:13|0.31993
22:45:13|0.31993
22:45:15|0.31993
22:45:16|0.31974
22:45:16|0.31974
22:45:18|0.31974
22:45:19|0.31974
22:45:20|0.31974
22:45:21|0.31974
22:45:22|0.3198
22:45:23|0.3198
22:45:24|0.3198
22:45:25|0.3198
22:45:25|0.3198
22:45:27|0.3198
22:45:28|0.3198
22:45:29|0.3198
22:45:30|0.3197
22:45:31|0.31976
22:45:32|0.31976
22:45:33|0.31934
22:45:35|0.31934
22:45:36|0.31934
22:45:36|0.31934
22:45:37|0.31934
22:45:39|0.31934
22:45:39|0.31934
22:45:41|0.31934
22:45:42|0.31934
22:45:43|0.31934
22:45:45|0.31934
22:45:46|0.31919
22:45:47|0.31919
22:45:48|0.31919
22:45:49|0.31919
22:45:50|0.31919
22:45:51|0.31919
22:45:52|0.31919
22:45:53|0.31919
22:45:54|0.31919
22:45:55|0.31912
22:45:56|0.31912
22:45:57|0.31912
22:45:58|0.31912
22:45:59|0.31912
22:46:00|0.31912
22:46:01|0.31912
22:46:02|0.31912
22:46:03|0.31912
22:46:04|0.31912
22:46:05|0.31912
22:46:06|0.31912
22:46:07|0.31912
22:46:08|0.31912
22:46:09|0.31912
22:46:10|0.31912
22:46:11|0.31912
22:46:12|0.31912
22:46:13|0.31912
22:46:14|0.31912
22:46:15|0.31922
22:46:16|0.31922
22:46:17|0.31912
22:46:18|0.31912
22:46:19|0.31912
22:46:20|0.31912
22:46:21|0.31912
22:46:22|0.31912
22:46:23|0.31912
22:46:25|0.31912
22:46:25|0.31912
22:46:26|0.31912
22:46:27|0.31864
22:46:28|0.31847
22:46:29|0.318
22:46:30|0.318
22:46:31|0.31803
22:46:32|0.31829
22:46:33|0.3179
22:46:34|0.317
22:46:36|0.31761
22:46:37|0.31684
22:46:38|0.31682
22:46:38|0.31666
22:46:39|0.3169
22:46:41|0.3165
22:46:42|0.3165
22:46:42|0.31685
22:46:44|0.31685
22:46:45|0.31723
22:46:46|0.3167
22:46:47|0.31718
22:46:48|0.31724
22:46:49|0.31724
22:46:50|0.31708
22:46:51|0.31708
22:46:52|0.31708
22:46:53|0.31708
22:46:54|0.31708
22:46:55|0.31708
22:46:56|0.31701
22:46:57|0.31701
22:46:58|0.31701
22:46:59|0.31701
22:47:00|0.31701
22:47:01|0.31701
22:47:02|0.31701
22:47:03|0.31701
22:47:04|0.31672
22:47:05|0.31672
22:47:06|0.31672
22:47:07|0.31672
22:47:08|0.31672
22:47:09|0.31662
22:47:10|0.31662
22:47:11|0.31662
22:47:13|0.31672
22:47:13|0.31697
22:47:14|0.31697
22:47:15|0.31672
22:47:16|0.31697
22:47:17|0.31697
22:47:18|0.31697
22:47:19|0.3167
22:47:20|0.3167
22:47:21|0.3167
22:47:22|0.3167
22:47:23|0.31692
22:47:24|0.31699
22:47:26|0.31699
22:47:27|0.31699
22:47:27|0.31699
22:47:29|0.31699
22:47:30|0.31699
22:47:31|0.31664
22:47:32|0.31664
22:47:33|0.31664
22:47:34|0.31664
22:47:35|0.31662
22:47:36|0.31662
22:47:38|0.31662
22:47:38|0.31662
22:47:39|0.31664
22:47:40|0.31664
22:47:42|0.31679
22:47:42|0.31679
22:47:43|0.31681
22:47:44|0.31681
22:47:45|0.31681
22:47:47|0.31681
22:47:48|0.31681
22:47:49|0.31681
22:47:50|0.31681
22:47:51|0.31681
22:47:51|0.31681
22:47:53|0.31681
22:47:54|0.31681
22:47:55|0.31692
22:47:55|0.31692
22:47:57|0.31692
22:47:58|0.31692
22:47:59|0.31692
22:48:00|0.31692
22:48:01|0.31692
22:48:02|0.31692
22:48:03|0.31692
22:48:04|0.31692
22:48:05|0.31692
22:48:06|0.31692
22:48:07|0.31692
22:48:08|0.31692
22:48:09|0.31692
22:48:10|0.31692
22:48:11|0.31692
22:48:13|0.31682
22:48:13|0.31682
22:48:14|0.31682
22:48:16|0.31682
22:48:17|0.31682
22:48:18|0.31697
22:48:19|0.31697
22:48:20|0.31697
22:48:21|0.31697
22:48:21|0.31697
22:48:23|0.31697
22:48:23|0.31697
22:48:25|0.31681
22:48:25|0.31681
22:48:27|0.31681
22:48:27|0.31681
22:48:28|0.31681
22:48:30|0.31681
22:48:31|0.31681
22:48:32|0.31681
22:48:33|0.31681
22:48:34|0.31672
22:48:35|0.31672
22:48:36|0.31672
22:48:38|0.31672
22:48:39|0.31672
22:48:39|0.31672
22:48:41|0.31672
22:48:41|0.31672
22:48:43|0.31672
22:48:43|0.31672
22:48:45|0.31672
22:48:45|0.31676
22:48:46|0.31676
22:48:48|0.31676
22:48:49|0.31676
22:48:50|0.31676
22:48:51|0.31676
22:48:52|0.31676
22:48:53|0.31676
22:48:54|0.31676
22:48:55|0.31676
22:48:56|0.31676
22:48:57|0.31676
22:48:58|0.31676
22:48:59|0.31676
22:49:00|0.31676
22:49:01|0.31676
22:49:02|0.31676
22:49:03|0.3169
22:49:04|0.3169
22:49:05|0.3169
22:49:06|0.3169
22:49:07|0.3169
22:49:08|0.3169
22:49:09|0.3169
22:49:10|0.3169
22:49:12|0.31742
22:49:12|0.31744
22:49:13|0.31744
22:49:14|0.31753
22:49:15|0.31753
22:49:16|0.31753
22:49:17|0.31753
22:49:18|0.31753
22:49:19|0.31753
22:49:20|0.31753
22:49:21|0.31719
22:49:22|0.31719
22:49:23|0.31719
22:49:24|0.31809
22:49:25|0.31806
22:49:26|0.31863
22:49:27|0.31815
22:49:28|0.3192
22:49:29|0.3189
22:49:30|0.31875
22:49:31|0.31896
22:49:32|0.31896
22:49:33|0.31896
22:49:34|0.31896
22:49:35|0.31896
22:49:37|0.31896
22:49:37|0.31896
22:49:39|0.31896
22:49:39|0.31896
22:49:41|0.31913
22:49:42|0.31913
22:49:42|0.31913
22:49:44|0.31913
22:49:45|0.31913
22:49:45|0.31905
22:49:47|0.31905
22:49:48|0.31905
22:49:49|0.31905
22:49:50|0.31905
22:49:51|0.31905
22:49:52|0.31905
22:49:53|0.31905
22:49:54|0.31905
22:49:55|0.31837
22:49:56|0.31837
22:49:57|0.31837
22:49:58|0.31919
22:49:59|0.31919
22:50:00|0.31919
22:50:01|0.31919
22:50:02|0.31919
22:50:03|0.31929
22:50:04|0.31932
22:50:05|0.31932
22:50:06|0.31932
22:50:07|0.31932
22:50:08|0.31946
22:50:09|0.31946
22:50:10|0.31946
22:50:11|0.31946
22:50:12|0.31946
22:50:13|0.31946
22:50:14|0.31962
22:50:15|0.31974
22:50:16|0.31973
22:50:17|0.31984
22:50:18|0.31984
22:50:19|0.31984
22:50:21|0.31984
22:50:22|0.31984
22:50:22|0.31984
22:50:23|0.31984
22:50:25|0.31984
22:50:25|0.31963
22:50:27|0.31997
22:50:28|0.31997
22:50:28|0.31997
22:50:29|0.31997
22:50:30|0.32024
22:50:32|0.32024
22:50:33|0.32024
22:50:34|0.32024
22:50:35|0.32056
22:50:36|0.32056
22:50:37|0.32065
22:50:38|0.32065
22:50:39|0.32065
22:50:41|0.32065
22:50:41|0.32065
22:50:43|0.32044
22:50:44|0.32065
22:50:44|0.32065
22:50:46|0.3206
22:50:46|0.3206
22:50:48|0.32065
22:50:49|0.32065
22:50:50|0.3203
22:50:51|0.3203
22:50:52|0.3203
22:50:52|0.3203
22:50:54|0.3203
22:50:55|0.32062
22:50:56|0.32062
22:50:57|0.32062
22:50:58|0.32062
22:50:59|0.32062
22:51:00|0.32062
22:51:01|0.32062
22:51:02|0.32062
22:51:03|0.3203
22:51:04|0.3203
22:51:06|0.3203
22:51:06|0.32
22:51:07|0.32
22:51:08|0.31996
22:51:09|0.31996
22:51:10|0.31996
22:51:11|0.32
22:51:12|0.32
22:51:13|0.32
22:51:14|0.32
22:51:15|0.32
22:51:16|0.32
22:51:17|0.32
22:51:18|0.32
22:51:19|0.32
22:51:20|0.32
22:51:21|0.32
22:51:22|0.32
22:51:23|0.32
22:51:24|0.32
22:51:25|0.32
22:51:26|0.32034
22:51:27|0.32034
22:51:28|0.32034
22:51:29|0.32034
22:51:30|0.32034
22:51:31|0.32034
22:51:32|0.32034
22:51:33|0.32034
22:51:34|0.32049
22:51:35|0.32049
22:51:36|0.32049
22:51:37|0.32049
22:51:39|0.32046
22:51:40|0.32046
22:51:41|0.32046
22:51:42|0.32046
22:51:43|0.32046
22:51:45|0.32048
22:51:46|0.32048
22:51:47|0.32048
22:51:48|0.32048
22:51:48|0.32048
22:51:50|0.32048
22:51:51|0.32048
22:51:52|0.32048
22:51:53|0.32048
22:51:55|0.32048
22:51:55|0.32048
22:51:56|0.32048
22:51:58|0.32048
22:51:59|0.32048
22:52:00|0.32048
22:52:00|0.32048
22:52:01|0.32048
22:52:02|0.32048
22:52:04|0.32048
22:52:05|0.32048
22:52:06|0.32034
22:52:07|0.32034
22:52:07|0.32034
22:52:09|0.32034
22:52:10|0.32034
22:52:11|0.32034
22:52:12|0.32034
22:52:13|0.32034
22:52:14|0.32034
22:52:15|0.32034
22:52:16|0.32034
22:52:17|0.32034
22:52:18|0.32034
22:52:18|0.32034
22:52:20|0.32034
22:52:21|0.32034
22:52:21|0.32
22:52:22|0.32
22:52:24|0.32
22:52:25|0.32009
22:52:25|0.32009
22:52:27|0.32009
22:52:28|0.32009
22:52:29|0.32009
22:52:30|0.32009
22:52:30|0.32009
22:52:32|0.32009
22:52:32|0.32009
22:52:34|0.32009
22:52:35|0.32009
22:52:36|0.32009
22:52:37|0.32009
22:52:38|0.32009
22:52:39|0.32056
22:52:40|0.32056
22:52:42|0.32056
22:52:43|0.32056
22:52:44|0.32056
22:52:45|0.32056
22:52:46|0.32056
22:52:47|0.32056
22:52:48|0.32056
22:52:49|0.32056
22:52:50|0.32056
22:52:51|0.32056
22:52:52|0.32056
22:52:53|0.32015
22:52:54|0.32015
22:52:55|0.32015
22:52:56|0.32015
22:52:57|0.32015
22:52:58|0.32015
22:52:59|0.32055
22:53:00|0.32055
22:53:01|0.32055
22:53:02|0.32055
22:53:03|0.32055
22:53:04|0.32055
22:53:05|0.32055
22:53:06|0.32055
22:53:07|0.32055
22:53:08|0.3205
22:53:09|0.3205
22:53:10|0.3205
22:53:11|0.3205
22:53:12|0.3205
22:53:13|0.3205
22:53:14|0.3205
22:53:15|0.3205
22:53:16|0.3205
22:53:17|0.3205
22:53:18|0.3205
22:53:19|0.3205
22:53:20|0.3205
22:53:21|0.3205
22:53:22|0.3205
22:53:23|0.3205
22:53:24|0.3205
22:53:25|0.3205
22:53:26|0.3205
22:53:27|0.3205
22:53:28|0.3205
22:53:29|0.3205
22:53:30|0.3205
22:53:31|0.32055
22:53:32|0.32055
22:53:33|0.32027
22:53:34|0.32055
22:53:35|0.32055
22:53:36|0.32055
22:53:37|0.32055
22:53:38|0.32055
22:53:39|0.3205
22:53:40|0.3205
22:53:41|0.3205
22:53:43|0.32048
22:53:43|0.32048
22:53:44|0.32048
22:53:45|0.32048
22:53:47|0.31923
22:53:47|0.3203
22:53:49|0.3203
22:53:49|0.3203
22:53:50|0.3203
22:53:52|0.3203
22:53:53|0.32029
22:53:53|0.32012
22:53:54|0.32012
22:53:56|0.32012
22:53:57|0.32012
22:53:58|0.32012
22:53:59|0.32012
22:54:00|0.32012
22:54:00|0.32012
22:54:02|0.32012
22:54:02|0.32012
22:54:04|0.32012
22:54:04|0.32012
22:54:06|0.32012
22:54:07|0.32012
22:54:08|0.32012
22:54:09|0.32012
22:54:10|0.32012
22:54:11|0.32012
22:54:12|0.32012
22:54:13|0.32012
22:54:14|0.32012
22:54:15|0.32012
22:54:16|0.32012
22:54:17|0.32012
22:54:18|0.32012
22:54:19|0.32012
22:54:20|0.32012
22:54:21|0.32012
22:54:22|0.32012
22:54:23|0.32012
22:54:24|0.32012
22:54:25|0.32012
22:54:26|0.32012
22:54:27|0.32011
22:54:29|0.32011
22:54:29|0.32011
22:54:30|0.31973
22:54:31|0.31973
22:54:32|0.31973
22:54:33|0.31973
22:54:34|0.31973
22:54:35|0.31973
22:54:36|0.31973
22:54:37|0.31973
22:54:38|0.31973
22:54:39|0.31973
22:54:40|0.31973
22:54:42|0.31973
22:54:43|0.31973
22:54:45|0.31973
22:54:46|0.31973
22:54:47|0.31973
22:54:48|0.31979
22:54:48|0.31979
22:54:50|0.31979
22:54:51|0.31979
22:54:52|0.31981
22:54:53|0.31981
22:54:54|0.31981
22:54:55|0.31981
22:54:57|0.31981
22:54:57|0.31979
22:54:58|0.31979
22:54:59|0.31979
22:55:00|0.31979
22:55:01|0.31979
22:55:02|0.31979
22:55:03|0.31979
22:55:04|0.31979
22:55:05|0.31979
22:55:06|0.31979
22:55:07|0.31979
22:55:08|0.3203
22:55:09|0.31983
22:55:10|0.3198
22:55:11|0.32028
22:55:12|0.32028
22:55:13|0.32028
22:55:14|0.32028
22:55:15|0.32028
22:55:16|0.32028
22:55:18|0.32028
22:55:19|0.32028
22:55:20|0.32028
22:55:20|0.32028
22:55:22|0.32028
22:55:22|0.32028
22:55:23|0.32028
22:55:24|0.32028
22:55:25|0.32028
22:55:27|0.32028
22:55:27|0.32028
22:55:28|0.32028
22:55:29|0.32028
22:55:31|0.32028
22:55:32|0.3203
22:55:32|0.31986
22:55:34|0.31986
22:55:35|0.31986
22:55:36|0.31986
22:55:37|0.31986
22:55:38|0.31986
22:55:39|0.31986
22:55:40|0.31986
22:55:40|0.31986
22:55:42|0.31986
22:55:43|0.31986
22:55:45|0.31986
22:55:45|0.31986
22:55:47|0.31986
22:55:48|0.31986
22:55:49|0.31986
22:55:50|0.31986
22:55:50|0.31986
22:55:51|0.31986
22:55:53|0.31986
22:55:54|0.31986
22:55:56|0.32025
22:55:57|0.32025
22:55:57|0.32025
22:55:59|0.32025
22:56:00|0.32025
22:56:00|0.32025
22:56:02|0.32
22:56:02|0.32
22:56:03|0.32
22:56:04|0.32
22:56:06|0.31986
22:56:06|0.31986
22:56:07|0.31986
22:56:09|0.31986
22:56:09|0.31986
22:56:11|0.31982
22:56:11|0.31982
22:56:13|0.31993
22:56:14|0.3197
22:56:14|0.3197
22:56:16|0.3197
22:56:17|0.31933
22:56:18|0.31933
22:56:19|0.31919
22:56:20|0.31917
22:56:21|0.31917
22:56:22|0.31892
22:56:23|0.31892
22:56:24|0.31892
22:56:25|0.31892
22:56:26|0.31895
22:56:27|0.319
22:56:28|0.319
22:56:29|0.319
22:56:30|0.319
22:56:32|0.319
22:56:32|0.31797
22:56:33|0.31767
22:56:34|0.31767
22:56:35|0.31698
22:56:36|0.31698
22:56:37|0.3169
22:56:38|0.31643
22:56:39|0.31694
22:56:40|0.31694
22:56:41|0.31632
22:56:42|0.31632
22:56:44|0.31632
22:56:45|0.31632
22:56:46|0.31632
22:56:47|0.31632
22:56:48|0.31663
22:56:49|0.31632
22:56:50|0.31632
22:56:51|0.31632
22:56:52|0.31652
22:56:54|0.31652
22:56:54|0.31652
22:56:55|0.31652
22:56:56|0.31661
22:56:57|0.31652
22:56:58|0.31637
22:56:59|0.31637
22:57:00|0.31637
22:57:01|0.31637
22:57:02|0.31637
22:57:03|0.31637
22:57:05|0.31637
22:57:06|0.31637
22:57:06|0.31637
22:57:07|0.31637
22:57:08|0.31637
22:57:10|0.31637
22:57:11|0.31637
22:57:11|0.31637
22:57:12|0.31637
22:57:13|0.31637
22:57:14|0.31637
22:57:16|0.31637
22:57:16|0.31632
22:57:17|0.31632
22:57:19|0.31632
22:57:19|0.31632
22:57:21|0.31632
22:57:21|0.31632
22:57:22|0.31632
22:57:23|0.31632
22:57:25|0.31652
22:57:26|0.31652
22:57:26|0.31652
22:57:28|0.31652
22:57:29|0.31652
22:57:29|0.31697
22:57:30|0.31697
22:57:31|0.31697
22:57:33|0.31697
22:57:34|0.31697
22:57:35|0.31697
22:57:35|0.31697
22:57:37|0.31697
22:57:37|0.317
22:57:38|0.317
22:57:39|0.317
22:57:40|0.317
22:57:41|0.31729
22:57:42|0.31729
22:57:43|0.31729
22:57:44|0.31729
22:57:46|0.31735
22:57:47|0.31735
22:57:48|0.31735
22:57:49|0.31735
22:57:50|0.31735
22:57:51|0.31735
22:57:53|0.31735
22:57:53|0.31735
22:57:55|0.31735
22:57:55|0.31735
22:57:57|0.31735
22:57:57|0.31682
22:57:59|0.31682
22:58:00|0.31682
22:58:00|0.31682
22:58:02|0.31682
22:58:02|0.31682
22:58:04|0.31682
22:58:05|0.31682
22:58:06|0.31682
22:58:06|0.31682
22:58:07|0.31682
22:58:08|0.31682
22:58:09|0.31697
22:58:11|0.31736
22:58:12|0.31736
22:58:12|0.31736
22:58:13|0.31736
22:58:14|0.31736
22:58:16|0.31736
22:58:17|0.31736
22:58:17|0.31736
22:58:18|0.3175
22:58:20|0.31753
22:58:20|0.31753
22:58:22|0.31753
22:58:23|0.31753
22:58:24|0.31753
22:58:25|0.31753
22:58:26|0.31767
22:58:27|0.31767
22:58:28|0.31767
22:58:29|0.31767
22:58:30|0.31767
22:58:31|0.31767
22:58:32|0.31767
22:58:33|0.31767
22:58:34|0.31767
22:58:35|0.31767
22:58:37|0.31767
22:58:37|0.31767
22:58:38|0.31777
22:58:39|0.31777
22:58:40|0.31777
22:58:41|0.31777
22:58:42|0.31777
22:58:43|0.31777
22:58:44|0.31777
22:58:45|0.31777
22:58:47|0.3177
22:58:48|0.3177
22:58:49|0.3177
22:58:50|0.3177
22:58:51|0.3177
22:58:53|0.3177
22:58:53|0.3177
22:58:55|0.3177
22:58:55|0.3177
22:58:56|0.3177
22:58:58|0.3177
22:58:59|0.31783
22:58:59|0.31783
22:59:01|0.31783
22:59:01|0.31797
22:59:03|0.31797
22:59:04|0.31798
22:59:05|0.31798
22:59:06|0.31809
22:59:07|0.31809
22:59:08|0.31809
22:59:09|0.31809
22:59:09|0.31809
22:59:11|0.31809
22:59:12|0.31815
22:59:13|0.31809
22:59:14|0.31809
22:59:15|0.31809
22:59:16|0.31809
22:59:17|0.31783
22:59:18|0.31783
22:59:19|0.31783
22:59:20|0.31783
22:59:21|0.31808
22:59:22|0.31808
22:59:23|0.31808
22:59:24|0.31808
22:59:25|0.31808
22:59:26|0.31808
22:59:27|0.31831
22:59:28|0.31831
22:59:29|0.31808
22:59:30|0.31808
22:59:31|0.31808
22:59:32|0.31808
22:59:33|0.31808
22:59:34|0.31808
22:59:35|0.31808
22:59:36|0.31808
22:59:37|0.3185
22:59:38|0.3186
22:59:39|0.31873
22:59:40|0.31873
22:59:41|0.31873
22:59:42|0.31873
22:59:43|0.31873
22:59:44|0.31873
22:59:45|0.31887
22:59:46|0.31887
22:59:48|0.31835
22:59:49|0.31829
22:59:50|0.31864
22:59:51|0.31864
22:59:52|0.31864
22:59:53|0.31824
22:59:55|0.31824
22:59:55|0.31824
22:59:56|0.31824
22:59:57|0.31824
22:59:58|0.31824
22:59:59|0.31824
23:00:00|0.31824
23:00:02|0.31824
23:00:03|0.31824
23:00:04|0.3181
23:00:05|0.3181
23:00:06|0.3181
23:00:07|0.3181
23:00:08|0.3181
23:00:09|0.31859
23:00:10|0.31859
23:00:12|0.31859
23:00:12|0.31859
23:00:13|0.31859
23:00:14|0.31859
23:00:15|0.31859
23:00:16|0.31809
23:00:17|0.31809
23:00:18|0.31809
23:00:19|0.31809
23:00:20|0.31809
23:00:21|0.31809
23:00:22|0.3178
23:00:23|0.3178
23:00:24|0.3178
23:00:25|0.3178
23:00:26|0.3178
23:00:27|0.3178
23:00:28|0.3178
23:00:29|0.3178
23:00:30|0.31809
23:00:31|0.31809
23:00:32|0.31809
23:00:33|0.31809
23:00:34|0.31809
23:00:35|0.31809
23:00:36|0.31809
23:00:37|0.31809
23:00:38|0.31809
23:00:39|0.31809
23:00:40|0.31809
23:00:41|0.31809
23:00:42|0.31809
23:00:43|0.31809
23:00:44|0.31809
23:00:45|0.31809
23:00:46|0.31809
23:00:48|0.31809
23:00:49|0.31809
23:00:50|0.31809
23:00:50|0.31809
23:00:52|0.31809
23:00:54|0.31809
23:00:54|0.31809
23:00:55|0.31809
23:00:56|0.31809
23:00:58|0.31809
23:00:59|0.31809
23:01:00|0.31809
23:01:01|0.31809
23:01:02|0.31809
23:01:03|0.31809
23:01:04|0.31817
23:01:05|0.31817
23:01:06|0.31817
23:01:07|0.31817
23:01:08|0.31817
23:01:09|0.31817
23:01:10|0.31817
23:01:11|0.31817
23:01:12|0.31817
23:01:13|0.31817
23:01:14|0.31817
23:01:15|0.31817
23:01:16|0.31817
23:01:17|0.31817
23:01:18|0.31817
23:01:19|0.31817
23:01:20|0.31817
23:01:21|0.31817
23:01:22|0.31864
23:01:23|0.31899
23:01:24|0.31911
23:01:25|0.31903
23:01:26|0.31919
23:01:27|0.31924
23:01:28|0.31924
23:01:29|0.31924
23:01:30|0.31924
23:01:31|0.31924
23:01:32|0.31937
23:01:33|0.31937
23:01:34|0.31937
23:01:35|0.31972
23:01:36|0.3199
23:01:37|0.3203
23:01:38|0.3203
23:01:39|0.3203
23:01:40|0.3203
23:01:41|0.3203
23:01:42|0.31992
23:01:43|0.3203
23:01:44|0.32011
23:01:45|0.32011
23:01:46|0.32011
23:01:47|0.32011
23:01:48|0.32011
23:01:49|0.32011
23:01:51|0.31979
23:01:52|0.31979
23:01:52|0.31979
23:01:54|0.31979
23:01:55|0.31979
23:01:55|0.31979
23:01:57|0.31979
23:01:58|0.31979
23:02:00|0.31988
23:02:00|0.31988
23:02:01|0.31988
23:02:02|0.31988
23:02:04|0.3202
23:02:05|0.3202
23:02:06|0.3202
23:02:07|0.3202
23:02:08|0.3202
23:02:09|0.3202
23:02:10|0.3202
23:02:11|0.31994
23:02:12|0.3202
23:02:13|0.3202
23:02:14|0.3202
23:02:15|0.32011
23:02:16|0.32011
23:02:17|0.32011
23:02:18|0.32011
23:02:19|0.32011
23:02:20|0.32011
23:02:21|0.32011
23:02:22|0.32011
23:02:23|0.32011
23:02:24|0.32011
23:02:25|0.31994
23:02:26|0.31994
23:02:27|0.31994
23:02:28|0.31994
23:02:29|0.31994
23:02:30|0.31994
23:02:31|0.31994
23:02:32|0.31994
23:02:33|0.31994
23:02:34|0.31994
23:02:35|0.31994
23:02:36|0.31994
23:02:37|0.31994
23:02:38|0.31994
23:02:39|0.31994
23:02:40|0.31994
23:02:41|0.31994
23:02:42|0.31994
23:02:43|0.31994
23:02:44|0.31994
23:02:45|0.31994
23:02:46|0.31994
23:02:47|0.31994
23:02:48|0.31994
23:02:49|0.31994
23:02:51|0.31994
23:02:52|0.31994
23:02:53|0.31994
23:02:54|0.31994
23:02:56|0.31994
23:02:57|0.31994
23:02:58|0.31994
23:02:58|0.31994
23:02:59|0.31994
23:03:01|0.31994
23:03:02|0.31994
23:03:03|0.31994
23:03:03|0.31994
23:03:05|0.32
23:03:06|0.32
23:03:07|0.32
23:03:08|0.32
23:03:09|0.32
23:03:10|0.32
23:03:11|0.32
23:03:12|0.32
23:03:13|0.32
23:03:14|0.32
23:03:15|0.32
23:03:16|0.32
23:03:17|0.32
23:03:17|0.31947
23:03:19|0.31947
23:03:20|0.31937
23:03:21|0.31937
23:03:22|0.31937
23:03:23|0.31937
23:03:24|0.31937
23:03:26|0.31937
23:03:26|0.31937
23:03:27|0.31937
23:03:28|0.31937
23:03:29|0.31937
23:03:30|0.31937
23:03:31|0.31937
23:03:32|0.31937
23:03:33|0.31937
23:03:34|0.31937
23:03:35|0.31937
23:03:36|0.31937
23:03:37|0.31937
23:03:38|0.31937
23:03:39|0.31937
23:03:40|0.31924
23:03:41|0.31936
23:03:42|0.31936
23:03:43|0.31936
23:03:44|0.31936
23:03:45|0.31937
23:03:46|0.31937
23:03:47|0.31937
23:03:48|0.31937
23:03:49|0.31937
23:03:51|0.31937
23:03:52|0.31937
23:03:53|0.31937
23:03:55|0.31937
23:03:56|0.31939
23:03:56|0.31939
23:03:58|0.31941
23:03:59|0.31941
23:04:00|0.31941
23:04:00|0.31941
23:04:02|0.31941
23:04:03|0.31941
23:04:04|0.31983
23:04:05|0.31983
23:04:06|0.31983
23:04:07|0.31983
23:04:09|0.31983
23:04:09|0.31983
23:04:10|0.31983
23:04:11|0.31983
23:04:12|0.3202
23:04:13|0.32032
23:04:14|0.3204
23:04:15|0.3204
23:04:16|0.32048
23:04:17|0.32075
23:04:18|0.32084
23:04:19|0.32048
23:04:20|0.32079
23:04:21|0.32067
23:04:22|0.32037
23:04:23|0.32037
23:04:24|0.32037
23:04:26|0.32037
23:04:26|0.32037
23:04:27|0.32037
23:04:28|0.32037
23:04:29|0.32037
23:04:30|0.32058
23:04:31|0.32085
23:04:33|0.32152
23:04:33|0.321
23:04:34|0.32098
23:04:36|0.32098
23:04:36|0.32213
23:04:38|0.32222
23:04:38|0.32222
23:04:39|0.32222
23:04:40|0.32221
23:04:42|0.3223
23:04:43|0.3223
23:04:44|0.3223
23:04:45|0.3223
23:04:46|0.3223
23:04:46|0.3223
23:04:47|0.3223
23:04:49|0.3223
23:04:49|0.32179
23:04:51|0.32222
23:04:52|0.32222
23:04:53|0.32222
23:04:54|0.32222
23:04:54|0.32222
23:04:56|0.32242
23:04:57|0.32242
23:04:59|0.32242
23:05:00|0.32238
23:05:00|0.32238
23:05:02|0.3223
23:05:03|0.322
23:05:05|0.32227
23:05:05|0.32227
23:05:06|0.32227
23:05:07|0.322
23:05:08|0.322
23:05:09|0.32222
23:05:10|0.32223
23:05:11|0.32223
23:05:12|0.32223
23:05:13|0.3221
23:05:14|0.3221
23:05:15|0.3221
23:05:17|0.32242
23:05:17|0.32222
23:05:18|0.32222
23:05:19|0.32222
23:05:20|0.32244
23:05:21|0.32244
23:05:22|0.3224
23:05:23|0.3224
23:05:24|0.32271
23:05:25|0.32271
23:05:26|0.32271
23:05:27|0.32269
23:05:28|0.32269
23:05:29|0.32269
23:05:30|0.32269
23:05:31|0.32259
23:05:32|0.32259
23:05:33|0.3226
23:05:34|0.32259
23:05:35|0.32272
23:05:36|0.32269
23:05:37|0.32272
23:05:38|0.32272
23:05:39|0.32272
23:05:40|0.32272
23:05:41|0.32272
23:05:42|0.32272
23:05:43|0.32272
23:05:45|0.32279
23:05:46|0.32279
23:05:46|0.32279
23:05:47|0.32296
23:05:48|0.323
23:05:49|0.323
23:05:50|0.323
23:05:52|0.323
23:05:52|0.323
23:05:54|0.323
23:05:55|0.32234
23:05:56|0.32234
23:05:57|0.323
23:05:58|0.323
23:05:59|0.323
23:06:01|0.323
23:06:01|0.323
23:06:02|0.32301
23:06:04|0.323
23:06:04|0.323
23:06:06|0.32301
23:06:07|0.323
23:06:08|0.323
23:06:10|0.323
23:06:11|0.323
23:06:12|0.32301
23:06:13|0.32301
23:06:14|0.32301
23:06:14|0.32301
23:06:15|0.32301
23:06:17|0.32301
23:06:17|0.32301
23:06:18|0.32301
23:06:19|0.32301
23:06:21|0.32301
23:06:22|0.323
23:06:22|0.323
23:06:24|0.323
23:06:24|0.32285
23:06:25|0.32292
23:06:26|0.32293
23:06:27|0.32293
23:06:29|0.32293
23:06:29|0.32293
23:06:30|0.32293
23:06:32|0.32301
23:06:32|0.32301
23:06:33|0.32303
23:06:34|0.32303
23:06:35|0.32303
23:06:36|0.32303
23:06:37|0.32303
23:06:38|0.323
23:06:40|0.323
23:06:41|0.32281
23:06:42|0.32281
23:06:43|0.32281
23:06:44|0.32281
23:06:45|0.32281
23:06:46|0.32281
23:06:47|0.32281
23:06:47|0.32281
23:06:49|0.323
23:06:50|0.323
23:06:51|0.323
23:06:51|0.323
23:06:53|0.323
23:06:54|0.32299
23:06:56|0.32299
23:06:57|0.32299
23:06:58|0.32299
23:06:59|0.32298
23:07:00|0.32298
23:07:00|0.32298
23:07:02|0.32298
23:07:03|0.32298
23:07:05|0.32298
23:07:06|0.32298
23:07:07|0.32298
23:07:08|0.32298
23:07:09|0.32298
23:07:10|0.32298
23:07:11|0.32298
23:07:12|0.32298
23:07:13|0.32298
23:07:14|0.32249
23:07:15|0.32297
23:07:16|0.32297
23:07:17|0.32297
23:07:18|0.32297
23:07:19|0.32233
23:07:20|0.32233
23:07:21|0.32233
23:07:22|0.32233
23:07:23|0.32233
23:07:24|0.32233
23:07:25|0.32233
23:07:26|0.32233
23:07:27|0.32233
23:07:28|0.32233
23:07:29|0.32233
23:07:30|0.32233
23:07:31|0.32233
23:07:33|0.32233
23:07:34|0.32233
23:07:34|0.32233
23:07:35|0.32233
23:07:37|0.32233
23:07:38|0.32233
23:07:38|0.32233
23:07:39|0.32233
23:07:41|0.32233
23:07:41|0.32233
23:07:43|0.32233
23:07:44|0.32251
23:07:44|0.32251
23:07:46|0.32251
23:07:46|0.32251
23:07:47|0.32251
23:07:49|0.32251
23:07:49|0.32251
23:07:51|0.32251
23:07:51|0.32251
23:07:52|0.32251
23:07:53|0.32251
23:07:54|0.3225
23:07:56|0.3225
23:07:57|0.3224
23:07:57|0.32224
23:07:59|0.32224
23:08:00|0.32224
23:08:02|0.32224
23:08:02|0.32224
23:08:04|0.32224
23:08:05|0.32224
23:08:06|0.32224
23:08:07|0.32224
23:08:07|0.32224
23:08:09|0.32224
23:08:09|0.32224
23:08:10|0.32224
23:08:11|0.32224
23:08:13|0.32224
23:08:14|0.32235
23:08:15|0.32235
23:08:16|0.32235
23:08:17|0.32235
23:08:18|0.32235
23:08:18|0.32235
23:08:20|0.32235
23:08:20|0.32235
23:08:22|0.32235
23:08:23|0.32235
23:08:24|0.3225
23:08:25|0.3225
23:08:26|0.3225
23:08:27|0.3225
23:08:28|0.3225
23:08:29|0.3225
23:08:30|0.3225
23:08:31|0.32269
23:08:33|0.32269
23:08:33|0.32269
23:08:34|0.32269
23:08:35|0.32273
23:08:36|0.32273
23:08:37|0.3227
23:08:38|0.3227
23:08:39|0.3227
23:08:40|0.3227
23:08:41|0.3227
23:08:42|0.3227
23:08:43|0.3227
23:08:44|0.3227
23:08:45|0.3227
23:08:46|0.3227
23:08:47|0.3227
23:08:48|0.3227
23:08:49|0.3227
23:08:50|0.3227
23:08:51|0.32297
23:08:52|0.32297
23:08:53|0.32297
23:08:54|0.32297
23:08:56|0.32291
23:08:56|0.32291
23:08:58|0.32291
23:08:59|0.32291
23:09:00|0.32291
23:09:01|0.32225
23:09:03|0.32225
23:09:04|0.32225
23:09:05|0.32225
23:09:05|0.32283
23:09:07|0.32283
23:09:07|0.32283
23:09:09|0.32283
23:09:10|0.32283
23:09:11|0.32251
23:09:12|0.32251
23:09:13|0.32287
23:09:14|0.32287
23:09:15|0.32287
23:09:16|0.32287
23:09:17|0.32251
23:09:18|0.32251
23:09:19|0.32251
23:09:20|0.32251
23:09:21|0.32251
23:09:22|0.32251
23:09:23|0.32251
23:09:24|0.32251
23:09:25|0.32251
23:09:26|0.32251
23:09:27|0.32251
23:09:28|0.32251
23:09:29|0.32251
23:09:30|0.32251
23:09:31|0.32251
23:09:32|0.32251
23:09:34|0.32288
23:09:34|0.32288
23:09:35|0.323
23:09:37|0.323
23:09:37|0.32306
23:09:38|0.32306
23:09:40|0.32306
23:09:40|0.32306
23:09:41|0.32306
23:09:43|0.32306
23:09:43|0.32306
23:09:44|0.32306
23:09:45|0.32306
23:09:46|0.32306
23:09:47|0.32307
23:09:48|0.32307
23:09:49|0.32307
23:09:50|0.32307
23:09:51|0.32307
23:09:53|0.32307
23:09:53|0.32306
23:09:54|0.32306
23:09:55|0.32306
23:09:57|0.32306
23:09:58|0.32306
23:10:00|0.32306
23:10:01|0.32306
23:10:01|0.32306
23:10:02|0.32306
23:10:03|0.32308
23:10:05|0.32341
23:10:06|0.32341
23:10:07|0.32289
23:10:08|0.32289
23:10:09|0.32289
23:10:10|0.32289
23:10:10|0.32289
23:10:12|0.32307
23:10:12|0.32307
23:10:14|0.32307
23:10:15|0.32307
23:10:16|0.32307
23:10:17|0.32307
23:10:18|0.32327
23:10:19|0.32326
23:10:20|0.32326
23:10:21|0.32326
23:10:22|0.32326
23:10:24|0.32326
23:10:24|0.32326
23:10:25|0.32326
23:10:26|0.3235
23:10:27|0.3235
23:10:28|0.3235
23:10:29|0.32361
23:10:30|0.32361
23:10:31|0.32366
23:10:32|0.32365
23:10:33|0.32379
23:10:34|0.32379
23:10:35|0.324
23:10:36|0.3245
23:10:37|0.3245
23:10:38|0.32417
23:10:39|0.32415
23:10:40|0.32415
23:10:41|0.32415
23:10:42|0.32415
23:10:43|0.32415
23:10:44|0.32415
23:10:45|0.32472
23:10:46|0.32475
23:10:47|0.32487
23:10:48|0.32487
23:10:49|0.32487
23:10:50|0.32487
23:10:51|0.325
23:10:52|0.32527
23:10:54|0.32527
23:10:54|0.32527
23:10:55|0.32525
23:10:57|0.32525
23:10:58|0.32527
23:10:59|0.32527
23:11:00|0.32527
23:11:01|0.32547
23:11:02|0.32546
23:11:04|0.32546
23:11:04|0.32546
23:11:05|0.32546
23:11:06|0.32546
23:11:07|0.32548
23:11:09|0.3255
23:11:10|0.32559
23:11:12|0.32559
23:11:12|0.32559
23:11:13|0.32565
23:11:14|0.32565
23:11:15|0.32632
23:11:16|0.32632
23:11:17|0.32632
23:11:18|0.32606
23:11:20|0.32606
23:11:21|0.32606
23:11:21|0.32611
23:11:22|0.32611
23:11:23|0.32611
23:11:24|0.32631
23:11:25|0.32626
23:11:27|0.32626
23:11:27|0.32632
23:11:28|0.32632
23:11:30|0.32632
23:11:30|0.32632
23:11:31|0.32638
23:11:33|0.32638
23:11:33|0.32638
23:11:34|0.32643
23:11:36|0.32644
23:11:37|0.32644
23:11:38|0.32655
23:11:39|0.32659
23:11:39|0.32659
23:11:40|0.32659
23:11:42|0.32669
23:11:42|0.32693
23:11:43|0.32699
23:11:44|0.327
23:11:45|0.32763
23:11:47|0.32816
23:11:48|0.3284
23:11:49|0.32837
23:11:50|0.32792
23:11:50|0.32812
23:11:52|0.32812
23:11:52|0.32812
23:11:54|0.32926
23:11:54|0.32925
23:11:55|0.3297
23:11:56|0.33008
23:11:58|0.32996
23:11:59|0.32987
23:12:00|0.32987
23:12:01|0.32982
23:12:02|0.33004
23:12:03|0.33021
23:12:04|0.33047
23:12:05|0.33047
23:12:07|0.33051
23:12:08|0.33051
23:12:09|0.33086
23:12:10|0.33075
23:12:11|0.33075
23:12:12|0.33098
23:12:12|0.33044
23:12:14|0.33
23:12:15|0.33
23:12:16|0.33
23:12:17|0.33051
23:12:18|0.33099
23:12:19|0.33057
23:12:20|0.33057
23:12:21|0.33057
23:12:22|0.33057
23:12:23|0.33057
23:12:24|0.33051
23:12:25|0.3303
23:12:26|0.3303
23:12:27|0.33029
23:12:28|0.33029
23:12:29|0.33048
23:12:30|0.33048
23:12:31|0.33047
23:12:32|0.33099
23:12:33|0.33099
23:12:34|0.3307
23:12:35|0.3307
23:12:36|0.33058
23:12:37|0.33129
23:12:38|0.3308
23:12:39|0.3308
23:12:40|0.331
23:12:41|0.33143
23:12:42|0.33143
23:12:43|0.33133
23:12:44|0.33134
23:12:46|0.33135
23:12:47|0.33135
23:12:47|0.33143
23:12:48|0.33156
23:12:50|0.33092
23:12:50|0.33135
23:12:51|0.33135
23:12:52|0.33135
23:12:54|0.33135
23:12:54|0.33135
23:12:55|0.33135
23:12:57|0.33135
23:12:57|0.33135
23:12:59|0.33135
23:13:00|0.33135
23:13:01|0.33135
23:13:02|0.33135
23:13:03|0.33112
23:13:04|0.331
23:13:05|0.3308
23:13:06|0.33068
23:13:08|0.32974
23:13:08|0.32958
23:13:09|0.32949
23:13:10|0.33005
23:13:11|0.32988
23:13:12|0.32988
23:13:13|0.32944
23:13:14|0.32944
23:13:15|0.3292
23:13:16|0.3292
23:13:17|0.3292
23:13:18|0.3292
23:13:19|0.3292
23:13:20|0.3292
23:13:21|0.3295
23:13:22|0.3295
23:13:23|0.32914
23:13:25|0.32907
23:13:25|0.32907
23:13:26|0.32907
23:13:28|0.32904
23:13:28|0.32907
23:13:29|0.32896
23:13:30|0.32859
23:13:31|0.32906
23:13:33|0.32906
23:13:34|0.32906
23:13:35|0.32859
23:13:36|0.32866
23:13:37|0.32866
23:13:38|0.32864
23:13:38|0.32843
23:13:40|0.32848
23:13:41|0.32842
23:13:41|0.32807
23:13:42|0.328
23:13:44|0.328
23:13:45|0.32652
23:13:46|0.32665
23:13:47|0.32712
23:13:48|0.32712
23:13:48|0.32712
23:13:50|0.32712
23:13:51|0.32695
23:13:52|0.32721
23:13:53|0.32707
23:13:54|0.32758
23:13:55|0.32776
23:13:56|0.32787
23:13:56|0.32804
23:13:58|0.32804
23:13:59|0.32804
23:14:00|0.32804
23:14:01|0.32804
23:14:03|0.32804
23:14:03|0.32804
23:14:04|0.32804
23:14:06|0.32797
23:14:07|0.32771
23:14:08|0.32771
23:14:09|0.32771
23:14:10|0.32771
23:14:11|0.32759
23:14:12|0.32759
23:14:13|0.32775
23:14:14|0.32748
23:14:15|0.32759
23:14:16|0.32749
23:14:17|0.327
23:14:18|0.32685
23:14:19|0.32685
23:14:20|0.32693
23:14:21|0.32693
23:14:22|0.32693
23:14:23|0.32695
23:14:25|0.32638
23:14:26|0.32594
23:14:27|0.32594
23:14:28|0.32614
23:14:28|0.32608
23:14:30|0.32561
23:14:30|0.32614
23:14:31|0.32614
23:14:32|0.32597
23:14:34|0.32582
23:14:34|0.32582
23:14:36|0.32582
23:14:36|0.32582
23:14:37|0.32582
23:14:39|0.32582
23:14:40|0.32581
23:14:40|0.32581
23:14:41|0.32581
23:14:42|0.32593
23:14:43|0.32593
23:14:45|0.32614
23:14:45|0.32614
23:14:46|0.32614
23:14:47|0.32614
23:14:48|0.32614
23:14:49|0.326
23:14:50|0.326
23:14:52|0.326
23:14:52|0.32614
23:14:53|0.32614
23:14:54|0.32614
23:14:55|0.32614
23:14:56|0.32732
23:14:57|0.32732
23:14:58|0.32732
23:14:59|0.32748
23:15:00|0.32748
23:15:02|0.328
23:15:03|0.32777
23:15:04|0.32786
23:15:06|0.32804
23:15:07|0.32804
23:15:07|0.32814
23:15:08|0.32814
23:15:10|0.32826
23:15:10|0.32847
23:15:11|0.32847
23:15:13|0.32849
23:15:14|0.32897
23:15:15|0.32909
23:15:16|0.32937
23:15:17|0.32937
23:15:18|0.32969
23:15:19|0.3297
23:15:20|0.33
23:15:21|0.33
23:15:22|0.32956
23:15:23|0.32956
23:15:24|0.3303
23:15:25|0.3303
23:15:26|0.3303
23:15:27|0.33
23:15:28|0.33122
23:15:30|0.33099
23:15:31|0.33134
23:15:32|0.3311
23:15:33|0.33143
23:15:34|0.33134
23:15:35|0.33083
23:15:36|0.33117
23:15:36|0.33106
23:15:38|0.33106
23:15:39|0.33135
23:15:40|0.33111
23:15:41|0.33141
23:15:41|0.33135
23:15:42|0.3315
23:15:44|0.33123
23:15:45|0.33149
23:15:46|0.33149
23:15:47|0.33122
23:15:48|0.33122
23:15:49|0.331
23:15:50|0.3308
23:15:50|0.33046
23:15:52|0.33078
23:15:53|0.33078
23:15:54|0.33078
23:15:54|0.33078
23:15:55|0.33079
23:15:57|0.33079
23:15:58|0.33094
23:15:59|0.33094
23:16:00|0.33094
23:16:00|0.33094
23:16:02|0.33135
23:16:03|0.33135
23:16:05|0.33139
23:16:05|0.33139
23:16:07|0.33139
23:16:08|0.3316
23:16:09|0.33154
23:16:10|0.33166
23:16:11|0.33166
23:16:12|0.33185
23:16:13|0.33185
23:16:14|0.33196
23:16:15|0.33211
23:16:16|0.33256
23:16:17|0.33322
23:16:18|0.33249
23:16:19|0.33246
23:16:20|0.33204
23:16:21|0.33204
23:16:22|0.3328
23:16:23|0.33299
23:16:24|0.33299
23:16:25|0.33299
23:16:26|0.33301
23:16:27|0.33301
23:16:28|0.33296
23:16:30|0.33281
23:16:31|0.333
23:16:32|0.33289
23:16:33|0.33289
23:16:34|0.33338
23:16:35|0.33338
23:16:36|0.33338
23:16:37|0.33332
23:16:38|0.33332
23:16:39|0.33302
23:16:40|0.33302
23:16:41|0.33356
23:16:42|0.33356
23:16:43|0.33304
23:16:44|0.33304
23:16:45|0.33306
23:16:46|0.33306
23:16:47|0.33306
23:16:48|0.33305
23:16:49|0.33305
23:16:50|0.33305
23:16:51|0.33305
23:16:52|0.33306
23:16:53|0.33306
23:16:54|0.33306
23:16:55|0.33306
23:16:56|0.33306
23:16:57|0.33304
23:16:59|0.333
23:16:59|0.33343
23:17:00|0.33283
23:17:01|0.33283
23:17:02|0.33283
23:17:04|0.33356
23:17:05|0.33392
23:17:06|0.33392
23:17:07|0.33392
23:17:09|0.33396
23:17:09|0.33396
23:17:10|0.33393
23:17:11|0.33393
23:17:12|0.33393
23:17:13|0.3334
23:17:14|0.3334
23:17:16|0.33331
23:17:16|0.33316
23:17:18|0.335
23:17:19|0.335
23:17:19|0.33376
23:17:20|0.33376
23:17:21|0.33412
23:17:23|0.33412
23:17:24|0.33412
23:17:25|0.33421
23:17:26|0.33421
23:17:27|0.33421
23:17:28|0.33421
23:17:29|0.3338
23:17:30|0.3338
23:17:31|0.33358
23:17:31|0.33375
23:17:33|0.33417
23:17:34|0.33417
23:17:35|0.33417
23:17:36|0.33417
23:17:37|0.33417
23:17:38|0.33417
23:17:39|0.33417
23:17:40|0.33417
23:17:41|0.33417
23:17:42|0.33417
23:17:43|0.33417
23:17:44|0.33395
23:17:45|0.33417
23:17:46|0.33417
23:17:47|0.33417
23:17:48|0.33417
23:17:49|0.33418
23:17:50|0.33418
23:17:51|0.33417
23:17:52|0.33417
23:17:53|0.33417
23:17:54|0.33417
23:17:55|0.33441
23:17:56|0.33421
23:17:57|0.33422
23:17:58|0.33434
23:17:59|0.33466
23:18:00|0.33439
23:18:01|0.33467
23:18:02|0.33459
23:18:03|0.33488
23:18:04|0.33489
23:18:06|0.335
23:18:06|0.33502
23:18:08|0.33584
23:18:09|0.33532
23:18:10|0.33616
23:18:10|0.33584
23:18:12|0.33542
23:18:13|0.33596
23:18:14|0.33596
23:18:15|0.33596
23:18:16|0.3361
23:18:17|0.33619
23:18:18|0.33633
23:18:19|0.33639
23:18:20|0.33639
23:18:21|0.33669
23:18:22|0.33669
23:18:23|0.3367
23:18:24|0.3367
23:18:25|0.33675
23:18:26|0.33675
23:18:27|0.33675
23:18:29|0.33648
23:18:29|0.33648
23:18:30|0.33643
23:18:31|0.33648
23:18:32|0.33542
23:18:33|0.33609
23:18:34|0.33602
23:18:35|0.33602
23:18:36|0.33602
23:18:38|0.33602
23:18:38|0.33602
23:18:39|0.33587
23:18:41|0.3365
23:18:41|0.33644
23:18:42|0.33644
23:18:43|0.33628
23:18:44|0.33628
23:18:45|0.33628
23:18:46|0.33662
23:18:48|0.33662
23:18:49|0.33647
23:18:49|0.33661
23:18:50|0.33661
23:18:52|0.33661
23:18:53|0.33661
23:18:53|0.33661
23:18:54|0.33662
23:18:55|0.33667
23:18:56|0.33661
23:18:57|0.33661
23:18:58|0.33675
23:18:59|0.33697
23:19:01|0.33697
23:19:01|0.33673
23:19:03|0.33673
23:19:03|0.337
23:19:04|0.33705
23:19:06|0.33702
23:19:07|0.33702
23:19:09|0.3371
23:19:10|0.3371
23:19:11|0.3372
23:19:12|0.3372
23:19:13|0.33722
23:19:13|0.33718
23:19:15|0.33735
23:19:16|0.33735
23:19:17|0.33735
23:19:18|0.33743
23:19:19|0.33739
23:19:20|0.33738
23:19:21|0.33738
23:19:22|0.33738
23:19:24|0.33753
23:19:24|0.33753
23:19:25|0.33753
23:19:26|0.33758
23:19:27|0.33751
23:19:28|0.33758
23:19:29|0.33762
23:19:30|0.33758
23:19:31|0.33774
23:19:32|0.33782
23:19:33|0.34
23:19:34|0.33743
23:19:35|0.338
23:19:36|0.33806
23:19:37|0.33803
23:19:38|0.33876
23:19:39|0.33909
23:19:40|0.33909
23:19:41|0.34
23:19:42|0.34
23:19:43|0.33921
23:19:44|0.3396
23:19:45|0.3396
23:19:46|0.3396
23:19:47|0.33957
23:19:48|0.3396
23:19:49|0.33989
23:19:50|0.33988
23:19:51|0.33988
23:19:52|0.33975
23:19:53|0.3396
23:19:54|0.3396
23:19:55|0.3396
23:19:56|0.3396
23:19:57|0.3396
23:19:58|0.3396
23:19:59|0.33971
23:20:00|0.34
23:20:01|0.34
23:20:02|0.34
23:20:03|0.34
23:20:04|0.34009
23:20:05|0.34009
23:20:07|0.34009
23:20:08|0.34009
23:20:09|0.34009
23:20:11|0.34005
23:20:11|0.34046
23:20:12|0.34046
23:20:13|0.34046
23:20:15|0.34048
23:20:16|0.34048
23:20:17|0.34046
23:20:18|0.34046
23:20:19|0.34034
23:20:20|0.34046
23:20:21|0.34046
23:20:22|0.34046
23:20:23|0.34046
23:20:24|0.34057
23:20:25|0.34057
23:20:26|0.34057
23:20:27|0.34057
23:20:28|0.34057
23:20:29|0.3408
23:20:30|0.341
23:20:31|0.34112
23:20:32|0.34117
23:20:33|0.34117
23:20:34|0.34123
23:20:35|0.3413
23:20:36|0.3413
23:20:37|0.34147
23:20:38|0.34147
23:20:39|0.34152
23:20:40|0.34152
23:20:42|0.34163
23:20:43|0.3417
23:20:43|0.34169
23:20:44|0.34162
23:20:46|0.34183
23:20:47|0.34183
23:20:47|0.342
23:20:49|0.342
23:20:49|0.342
23:20:51|0.34216
23:20:52|0.3425
23:20:52|0.34275
23:20:54|0.34293
23:20:55|0.34293
23:20:56|0.34293
23:20:57|0.34293
23:20:58|0.34296
23:20:58|0.343
23:20:59|0.34305
23:21:01|0.34305
23:21:02|0.34332
23:21:02|0.34332
23:21:04|0.34295
23:21:05|0.34292
23:21:06|0.34243
23:21:07|0.34349
23:21:08|0.34235
23:21:09|0.34139
23:21:11|0.34075
23:21:12|0.34054
23:21:13|0.34036
23:21:14|0.33972
23:21:14|0.33854
23:21:15|0.33856
23:21:16|0.33825
23:21:18|0.33791
23:21:19|0.33796
23:21:20|0.33717
23:21:20|0.33717
23:21:21|0.33698
23:21:22|0.33703
23:21:24|0.33633
23:21:25|0.33621
23:21:26|0.33608
23:21:27|0.33585
23:21:28|0.33688
23:21:29|0.33585
23:21:29|0.33577
23:21:31|0.33633
23:21:32|0.33614
23:21:32|0.33614
23:21:34|0.33624
23:21:35|0.33624
23:21:36|0.33624
23:21:36|0.33725
23:21:37|0.33725
23:21:39|0.33696
23:21:39|0.33699
23:21:41|0.33699
23:21:42|0.3378
23:21:42|0.3374
23:21:44|0.3372
23:21:45|0.3372
23:21:45|0.3372
23:21:46|0.3372
23:21:47|0.33741
23:21:49|0.33763
23:21:49|0.33763
23:21:51|0.33755
23:21:52|0.33755
23:21:52|0.3375
23:21:54|0.3375
23:21:55|0.33701
23:21:56|0.33701
23:21:56|0.33701
23:21:58|0.33744
23:21:59|0.33703
23:22:00|0.3371
23:22:00|0.3371
23:22:02|0.33749
23:22:02|0.33749
23:22:04|0.33749
23:22:05|0.33749
23:22:06|0.33749
23:22:07|0.33738
23:22:08|0.33738
23:22:09|0.33738
23:22:11|0.33744
23:22:11|0.3375
23:22:13|0.33798
23:22:14|0.33744
23:22:15|0.33797
23:22:16|0.33854
23:22:17|0.33873
23:22:18|0.33909
23:22:19|0.33909
23:22:20|0.33966
23:22:21|0.34
23:22:22|0.34
23:22:23|0.34
23:22:24|0.33994
23:22:25|0.34
23:22:26|0.34
23:22:27|0.34028
23:22:28|0.34029
23:22:30|0.34029
23:22:30|0.34017
23:22:31|0.34029
23:22:32|0.34029
23:22:33|0.34029
23:22:34|0.34029
23:22:35|0.34029
23:22:36|0.34012
23:22:37|0.33945
23:22:38|0.3391
23:22:39|0.33926
23:22:40|0.33926
23:22:41|0.33873
23:22:43|0.33873
23:22:43|0.3388
23:22:44|0.3388
23:22:45|0.3388
23:22:46|0.33886
23:22:47|0.33886
23:22:48|0.33886
23:22:49|0.33886
23:22:50|0.33915
23:22:51|0.33874
23:22:52|0.33963
23:22:54|0.33963
23:22:55|0.33963
23:22:56|0.33963
23:22:56|0.33874
23:22:57|0.33907
23:22:58|0.33907
23:22:59|0.33907
23:23:01|0.33907
23:23:01|0.33907
23:23:02|0.33907
23:23:04|0.33907
23:23:05|0.33907
23:23:07|0.33928
23:23:07|0.33974
23:23:08|0.33984
23:23:10|0.33984
23:23:11|0.33984
23:23:12|0.34
23:23:13|0.34075
23:23:14|0.34023
23:23:15|0.34087
23:23:17|0.3402
23:23:17|0.3402
23:23:19|0.3402
23:23:20|0.3402
23:23:21|0.3402
23:23:21|0.34021
23:23:22|0.34021
23:23:24|0.33984
23:23:24|0.33964
23:23:26|0.33916
23:23:27|0.3394
23:23:28|0.33962
23:23:29|0.33941
23:23:30|0.33941
23:23:31|0.33941
23:23:32|0.33941
23:23:33|0.33941
23:23:34|0.33941
23:23:35|0.33941
23:23:36|0.33941
23:23:37|0.33941
23:23:38|0.33941
23:23:39|0.33941
23:23:40|0.33941
23:23:41|0.33962
23:23:42|0.33962
23:23:43|0.33972
23:23:44|0.33933
23:23:45|0.33909
23:23:46|0.3388
23:23:47|0.33854
23:23:48|0.33854
23:23:49|0.33803
23:23:50|0.3375
23:23:51|0.33721
23:23:52|0.33756
23:23:53|0.3372
23:23:54|0.3372
23:23:55|0.3372
23:23:56|0.33696
23:23:57|0.33696
23:23:58|0.33696
23:23:59|0.33696
23:24:00|0.33696
23:24:01|0.33696
23:24:02|0.33696
23:24:03|0.33798
23:24:04|0.33883
23:24:05|0.33899
23:24:06|0.33919
23:24:07|0.3396
23:24:08|0.33972
23:24:10|0.3402
23:24:11|0.34026
23:24:12|0.34075
23:24:14|0.3402
23:24:14|0.3402
23:24:15|0.34023
23:24:16|0.34056
23:24:18|0.34054
23:24:19|0.33953
23:24:20|0.33955
23:24:21|0.34113
23:24:22|0.34014
23:24:23|0.34083
23:24:24|0.34059
23:24:25|0.3402
23:24:26|0.3402
23:24:27|0.3404
23:24:28|0.3404
23:24:29|0.34072
23:24:30|0.34032
23:24:31|0.34014
23:24:32|0.33986
23:24:34|0.33986
23:24:34|0.33986
23:24:35|0.3404
23:24:36|0.3404
23:24:37|0.33912
23:24:38|0.33909
23:24:39|0.33915
23:24:40|0.33964
23:24:41|0.33964
23:24:42|0.33954
23:24:43|0.33954
23:24:45|0.33924
23:24:46|0.33964
23:24:46|0.33964
23:24:47|0.33964
23:24:49|0.33964
23:24:50|0.33964
23:24:50|0.33964
23:24:51|0.33964
23:24:52|0.3395
23:24:53|0.3395
23:24:54|0.33964
23:24:55|0.33964
23:24:57|0.33964
23:24:57|0.33964
23:24:58|0.33964
23:25:00|0.3395
23:25:01|0.33964
23:25:01|0.33964
23:25:03|0.33964
23:25:03|0.33964
23:25:04|0.33964
23:25:05|0.33964
23:25:07|0.33964
23:25:08|0.33959
23:25:09|0.33959
23:25:10|0.33959
23:25:11|0.33959
23:25:13|0.33959
23:25:14|0.33964
23:25:15|0.33964
23:25:16|0.33968
23:25:18|0.33968
23:25:19|0.33968
23:25:19|0.33968
23:25:20|0.33968
23:25:22|0.33968
23:25:23|0.33968
23:25:24|0.33968
23:25:24|0.33968
23:25:26|0.33968
23:25:27|0.33968
23:25:28|0.33968
23:25:29|0.3398
23:25:29|0.3398
23:25:31|0.33971
23:25:32|0.33925
23:25:32|0.33935
23:25:33|0.33909
23:25:34|0.33893
23:25:36|0.3389
23:25:36|0.33891
23:25:38|0.33888
23:25:39|0.33854
23:25:40|0.33843
23:25:41|0.33833
23:25:42|0.33795
23:25:43|0.33795
23:25:44|0.33773
23:25:45|0.3375
23:25:47|0.33699
23:25:47|0.33727
23:25:48|0.33692
23:25:49|0.33707
23:25:50|0.33707
23:25:51|0.33751
23:25:52|0.33751
23:25:53|0.33806
23:25:54|0.33806
23:25:55|0.33794
23:25:56|0.33745
23:25:57|0.33745
23:25:58|0.33745
23:25:59|0.33603
23:26:00|0.33604
23:26:01|0.33591
23:26:02|0.33589
23:26:04|0.33584
23:26:04|0.33584
23:26:05|0.33467
23:26:06|0.33415
23:26:07|0.33412
23:26:08|0.33415
23:26:09|0.33378
23:26:10|0.3337
23:26:11|0.33364
23:26:12|0.33413
23:26:13|0.33413
23:26:15|0.33356
23:26:16|0.33358
23:26:17|0.33356
23:26:18|0.33356
23:26:19|0.33357
23:26:20|0.33301
23:26:22|0.33399
23:26:22|0.33399
23:26:23|0.3337
23:26:24|0.3337
23:26:26|0.33418
23:26:27|0.33418
23:26:28|0.33382
23:26:28|0.33382
23:26:30|0.33382
23:26:31|0.33361
23:26:31|0.33384
23:26:32|0.33384
23:26:34|0.33333
23:26:34|0.33371
23:26:36|0.33404
23:26:36|0.33404
23:26:38|0.334
23:26:39|0.33425
23:26:40|0.33425
23:26:41|0.33425
23:26:41|0.33425
23:26:42|0.33425
23:26:43|0.33425
23:26:44|0.33425
23:26:45|0.33425
23:26:46|0.33406
23:26:47|0.33408
23:26:48|0.33406
23:26:50|0.33406
23:26:50|0.33406
23:26:52|0.334
23:26:52|0.334
23:26:54|0.33384
23:26:54|0.33378
23:26:55|0.33378
23:26:56|0.33378
23:26:58|0.33359
23:26:58|0.33359
23:26:59|0.3333
23:27:00|0.3333
23:27:02|0.33341
23:27:03|0.33341
23:27:03|0.33341
23:27:05|0.33341
23:27:06|0.33333
23:27:07|0.33333
23:27:08|0.33368
23:27:09|0.33368
23:27:10|0.33368
23:27:10|0.33368
23:27:11|0.3333
23:27:13|0.33317
23:27:14|0.33289
23:27:16|0.33289
23:27:16|0.33289
23:27:17|0.33289
23:27:18|0.33289
23:27:19|0.33209
23:27:20|0.33282
23:27:21|0.33298
23:27:22|0.33264
23:27:23|0.33259
23:27:24|0.33259
23:27:25|0.33259
23:27:26|0.33259
23:27:27|0.33257
23:27:28|0.33257
23:27:29|0.33223
23:27:31|0.33207
23:27:31|0.33212
23:27:32|0.33212
23:27:33|0.33207
23:27:34|0.332
23:27:35|0.332
23:27:36|0.332
23:27:38|0.332
23:27:39|0.33212
23:27:39|0.33204
23:27:41|0.33192
23:27:41|0.33211
23:27:42|0.33195
23:27:43|0.33196
23:27:45|0.33191
23:27:45|0.33191
23:27:47|0.33191
23:27:47|0.33189
23:27:49|0.33187
23:27:50|0.33191
23:27:51|0.33191
23:27:51|0.33191
23:27:52|0.33191
23:27:54|0.332
23:27:55|0.332
23:27:56|0.332
23:27:57|0.33158
23:27:58|0.33158
23:27:58|0.3319
23:28:00|0.33157
23:28:01|0.33181
23:28:02|0.33181
23:28:03|0.33147
23:28:04|0.33181
23:28:05|0.33181
23:28:05|0.3314
23:28:07|0.3314
23:28:07|0.3314
23:28:09|0.3314
23:28:10|0.3314
23:28:10|0.3314
23:28:12|0.3314
23:28:12|0.33157
23:28:13|0.33135
23:28:15|0.33141
23:28:16|0.33142
23:28:17|0.33141
23:28:18|0.33141
23:28:19|0.33141
23:28:21|0.33136
23:28:21|0.33136
23:28:23|0.33136
23:28:24|0.33136
23:28:25|0.33136
23:28:26|0.33136
23:28:27|0.33136
23:28:28|0.33136
23:28:29|0.33136
23:28:30|0.33136
23:28:31|0.33136
23:28:32|0.33136
23:28:33|0.33136
23:28:34|0.33154
23:28:35|0.33154
23:28:36|0.33136
23:28:37|0.33136
23:28:38|0.33137
23:28:39|0.33137
23:28:40|0.33137
23:28:41|0.33137
23:28:42|0.33137
23:28:43|0.33134
23:28:44|0.33134
23:28:45|0.33134
23:28:46|0.33134
23:28:47|0.33134
23:28:48|0.33136
23:28:49|0.33154
23:28:50|0.33154
23:28:51|0.33154
23:28:52|0.3319
23:28:53|0.33192
23:28:54|0.33192
23:28:55|0.33192
23:28:56|0.3319
23:28:57|0.33246
23:28:58|0.33274
23:28:59|0.333
23:29:00|0.333
23:29:01|0.33404
23:29:02|0.33404
23:29:03|0.33405
23:29:04|0.33404
23:29:05|0.33358
23:29:06|0.33358
23:29:07|0.33358
23:29:08|0.33413
23:29:09|0.33421
23:29:10|0.33421
23:29:11|0.33421
23:29:12|0.33457
23:29:13|0.33457
23:29:14|0.33457
23:29:15|0.33433
23:29:17|0.33497
23:29:18|0.33503
23:29:19|0.3348
23:29:20|0.3348
23:29:21|0.33548
23:29:23|0.33587
23:29:24|0.33587
23:29:24|0.33587
23:29:26|0.33587
23:29:26|0.33541
23:29:27|0.33551
23:29:28|0.33551
23:29:29|0.33539
23:29:30|0.33539
23:29:31|0.33539
23:29:33|0.33539
23:29:34|0.33539
23:29:35|0.33545
23:29:36|0.33545
23:29:37|0.33585
23:29:38|0.33585
23:29:39|0.336
23:29:40|0.336
23:29:41|0.33585
23:29:41|0.33585
23:29:43|0.33585
23:29:44|0.33619
23:29:44|0.33585
23:29:46|0.33619
23:29:47|0.33619
23:29:48|0.33619
23:29:48|0.33595
23:29:50|0.33646
23:29:51|0.33646
23:29:52|0.33594
23:29:53|0.33618
23:29:54|0.33618
23:29:55|0.33586
23:29:56|0.33586
23:29:57|0.33608
23:29:58|0.33597
23:29:59|0.33597
23:30:00|0.33597
23:30:01|0.33597
23:30:02|0.33597
23:30:03|0.33597
23:30:04|0.33614
23:30:05|0.33614
23:30:06|0.33614
23:30:07|0.33614
23:30:08|0.33574
23:30:09|0.33552
23:30:10|0.33552
23:30:11|0.33522
23:30:12|0.33489
23:30:13|0.33515
23:30:14|0.33467
23:30:15|0.3345
23:30:16|0.33449
23:30:18|0.33381
23:30:19|0.33355
23:30:20|0.33247
23:30:21|0.333
23:30:22|0.33291
23:30:23|0.33291
23:30:24|0.33291
23:30:25|0.33246
23:30:26|0.33214
23:30:27|0.33197
23:30:28|0.33197
23:30:29|0.33197
23:30:30|0.33197
23:30:31|0.33197
23:30:32|0.33197
23:30:33|0.33197
23:30:34|0.33197
23:30:35|0.33197
23:30:36|0.33197
23:30:37|0.33197
23:30:38|0.33197
23:30:39|0.33198
23:30:40|0.33198
23:30:41|0.3323
23:30:42|0.3323
23:30:43|0.3323
23:30:44|0.33187
23:30:45|0.33187
23:30:46|0.3323
23:30:46|0.3323
23:30:48|0.3323
23:30:49|0.33246
23:30:50|0.33301
23:30:51|0.33307
23:30:52|0.33307
23:30:53|0.33307
23:30:54|0.33307
23:30:55|0.33307
23:30:56|0.33307
23:30:57|0.33307
23:30:58|0.33307
23:30:59|0.33307
23:31:00|0.333
23:31:01|0.33302
23:31:02|0.33261
23:31:03|0.33261
23:31:04|0.33261
23:31:04|0.33261
23:31:06|0.33261
23:31:07|0.33261
23:31:08|0.33261
23:31:09|0.33261
23:31:09|0.33261
23:31:11|0.33246
23:31:12|0.33246
23:31:13|0.33246
23:31:13|0.33229
23:31:14|0.33238
23:31:16|0.33227
23:31:17|0.33227
23:31:18|0.33227
23:31:20|0.33227
23:31:20|0.33227
23:31:21|0.33227
23:31:22|0.33215
23:31:23|0.33215
23:31:24|0.33215
23:31:25|0.33215
23:31:26|0.33215
23:31:28|0.33197
23:31:29|0.33197
23:31:30|0.3319
23:31:31|0.33224
23:31:32|0.33224
23:31:33|0.33224
23:31:34|0.33224
23:31:35|0.33224
23:31:36|0.33185
23:31:37|0.33161
23:31:38|0.33161
23:31:39|0.33159
23:31:40|0.33203
23:31:41|0.33203
23:31:42|0.33203
23:31:43|0.33147
23:31:44|0.33136
23:31:45|0.33136
23:31:46|0.33135
23:31:47|0.33135
23:31:48|0.33113
23:31:49|0.33113
23:31:50|0.33109
23:31:51|0.331
23:31:52|0.3309
23:31:54|0.3308
23:31:54|0.33058
23:31:55|0.33058
23:31:56|0.33058
23:31:57|0.33
23:31:58|0.33
23:31:59|0.33
23:32:01|0.3295
23:32:02|0.3295
23:32:02|0.32914
23:32:03|0.32804
23:32:04|0.32898
23:32:05|0.32898
23:32:06|0.32898
23:32:07|0.32898
23:32:08|0.32866
23:32:10|0.328
23:32:11|0.32796
23:32:11|0.32838
23:32:12|0.32838
23:32:14|0.32838
23:32:15|0.32844
23:32:16|0.32844
23:32:17|0.32858
23:32:17|0.32858
23:32:18|0.32858
23:32:20|0.32798
23:32:21|0.32824
23:32:23|0.32779
23:32:23|0.32779
23:32:24|0.32779
23:32:25|0.32779
23:32:26|0.32779
23:32:27|0.32779
23:32:28|0.32779
23:32:29|0.32779
23:32:30|0.32779
23:32:31|0.32779
23:32:33|0.32914
23:32:34|0.32899
23:32:35|0.32896
23:32:36|0.32896
23:32:37|0.32914
23:32:38|0.32914
23:32:39|0.32942
23:32:40|0.32942
23:32:41|0.32942
23:32:42|0.32942
23:32:44|0.32969
23:32:44|0.33
23:32:45|0.33
23:32:46|0.33023
23:32:47|0.33012
23:32:48|0.33025
23:32:49|0.33051
23:32:50|0.33047
23:32:51|0.3308
23:32:52|0.3308
23:32:53|0.3308
23:32:54|0.3308
23:32:55|0.3308
23:32:56|0.3308
23:32:57|0.3308
23:32:58|0.3306
23:32:59|0.33048
23:33:00|0.33048
23:33:01|0.33043
23:33:02|0.3308
23:33:03|0.3308
23:33:04|0.3308
23:33:05|0.3308
23:33:06|0.3308
23:33:08|0.3308
23:33:09|0.33017
23:33:09|0.33017
23:33:11|0.33
23:33:11|0.33
23:33:13|0.33
23:33:14|0.33
23:33:15|0.33
23:33:16|0.33
23:33:17|0.33017
23:33:18|0.33017
23:33:19|0.33017
23:33:20|0.33
23:33:22|0.33
23:33:22|0.33
23:33:24|0.33
23:33:25|0.33
23:33:27|0.33
23:33:28|0.33
23:33:29|0.33
23:33:30|0.33
23:33:31|0.33
23:33:31|0.33
23:33:33|0.33
23:33:34|0.32996
23:33:35|0.32996
23:33:36|0.32969
23:33:37|0.32969
23:33:38|0.32969
23:33:39|0.32937
23:33:40|0.32937
23:33:42|0.32962
23:33:42|0.32962
23:33:43|0.32962
23:33:44|0.32962
23:33:45|0.32958
23:33:46|0.32958
23:33:47|0.32958
23:33:48|0.32958
23:33:50|0.32979
23:33:51|0.32979
23:33:52|0.32979
23:33:53|0.32979
23:33:53|0.32979
23:33:54|0.32979
23:33:56|0.32958
23:33:57|0.32935
23:33:58|0.32935
23:33:58|0.32935
23:34:00|0.32951
23:34:01|0.32951
23:34:02|0.32951
23:34:03|0.32914
23:34:04|0.32914
23:34:05|0.32914
23:34:06|0.32914
23:34:07|0.32914
23:34:08|0.32914
23:34:09|0.32914
23:34:10|0.32887
23:34:11|0.3289
23:34:12|0.32859
23:34:13|0.32859
23:34:14|0.32813
23:34:15|0.32821
23:34:16|0.32821
23:34:17|0.32821
23:34:18|0.32737
23:34:19|0.32725
23:34:20|0.32725
23:34:21|0.3272
23:34:22|0.32718
23:34:23|0.32718
23:34:24|0.32708
23:34:26|0.32717
23:34:26|0.32718
23:34:27|0.32721
23:34:29|0.32702
23:34:30|0.32686
23:34:30|0.32686
23:34:31|0.32674
23:34:33|0.32674
23:34:34|0.32638
23:34:35|0.32659
23:34:36|0.32659
23:34:37|0.32673
23:34:38|0.32673
23:34:38|0.32673
23:34:40|0.32673
23:34:41|0.32673
23:34:42|0.32673
23:34:43|0.32673
23:34:43|0.32673
23:34:45|0.32655
23:34:46|0.32655
23:34:47|0.32655
23:34:47|0.32655
23:34:49|0.3264
23:34:50|0.3264
23:34:51|0.3264
23:34:52|0.32667
23:34:53|0.32667
23:34:54|0.32674
23:34:55|0.32626
23:34:56|0.327
23:34:57|0.327
23:34:58|0.32704
23:34:59|0.32702
23:35:00|0.32697
23:35:00|0.32697
23:35:02|0.32673
23:35:02|0.32673
23:35:04|0.32673
23:35:05|0.32726
23:35:06|0.32727
23:35:07|0.32785
23:35:08|0.32758
23:35:09|0.32704
23:35:10|0.32742
23:35:11|0.32742
23:35:12|0.32742
23:35:13|0.32742
23:35:14|0.32742
23:35:15|0.32742
23:35:16|0.32765
23:35:17|0.32765
23:35:19|0.32775
23:35:19|0.32792
23:35:20|0.32804
23:35:22|0.32807
23:35:23|0.32829
23:35:24|0.32829
23:35:25|0.32864
23:35:26|0.32868
23:35:28|0.32868
23:35:28|0.32888
23:35:29|0.32886
23:35:30|0.32886
23:35:31|0.32896
23:35:32|0.329
23:35:33|0.32907
23:35:34|0.32923
23:35:35|0.32954
23:35:36|0.32954
23:35:37|0.32954
23:35:38|0.32948
23:35:39|0.32948
23:35:41|0.32948
23:35:42|0.32948
23:35:42|0.32948
23:35:44|0.32948
23:35:45|0.32948
23:35:45|0.32948
23:35:46|0.32941
23:35:48|0.32941
23:35:49|0.32941
23:35:50|0.32896
23:35:50|0.32896
23:35:51|0.32929
23:35:52|0.32929
23:35:53|0.32855
23:35:54|0.32843
23:35:56|0.32843
23:35:56|0.32843
23:35:57|0.32843
23:35:58|0.32804
23:35:59|0.32796
23:36:01|0.32796
23:36:02|0.32796
23:36:03|0.32796
23:36:04|0.32774
23:36:05|0.32774
23:36:06|0.32771
23:36:07|0.32771
23:36:08|0.32774
23:36:09|0.32748
23:36:10|0.32748
23:36:11|0.32764
23:36:12|0.32728
23:36:12|0.32728
23:36:13|0.32769
23:36:15|0.32748
23:36:16|0.32748
23:36:17|0.32748
23:36:18|0.32748
23:36:19|0.32748
23:36:20|0.32748
23:36:21|0.32748
23:36:22|0.32748
23:36:23|0.32748
23:36:25|0.32748
23:36:25|0.32748
23:36:27|0.32748
23:36:28|0.32701
23:36:29|0.32701
23:36:31|0.32701
23:36:31|0.32701
23:36:33|0.32701
23:36:33|0.32701
23:36:35|0.32701
23:36:36|0.32701
23:36:37|0.32701
23:36:38|0.32701
23:36:39|0.32701
23:36:40|0.32702
23:36:41|0.32701
23:36:42|0.32701
23:36:43|0.32701
23:36:44|0.32701
23:36:45|0.32701
23:36:46|0.32701
23:36:47|0.32701
23:36:48|0.32701
23:36:49|0.32701
23:36:51|0.32705
23:36:51|0.32705
23:36:52|0.32705
23:36:53|0.32726
23:36:54|0.32726
23:36:55|0.32791
23:36:56|0.32791
23:36:57|0.32794
23:36:58|0.32794
23:36:59|0.32859
23:37:00|0.32859
23:37:01|0.329
23:37:02|0.32867
23:37:04|0.32867
23:37:05|0.32867
23:37:06|0.33
23:37:07|0.33
23:37:08|0.32957
23:37:09|0.32967
23:37:10|0.32967
23:37:11|0.32967
23:37:12|0.32967
23:37:12|0.32967
23:37:14|0.32967
23:37:15|0.33
23:37:16|0.33
23:37:17|0.33
23:37:18|0.33
23:37:19|0.33
23:37:20|0.33017
23:37:21|0.33017
23:37:22|0.33017
23:37:23|0.33025
23:37:24|0.33025
23:37:26|0.33025
23:37:26|0.33025
23:37:28|0.33025
23:37:29|0.33025
23:37:30|0.33025
23:37:31|0.33058
23:37:32|0.33058
23:37:33|0.33058
23:37:34|0.33058
23:37:35|0.33058
23:37:36|0.33058
23:37:37|0.33058
23:37:38|0.33058
23:37:39|0.33058
23:37:40|0.33058
23:37:42|0.33058
23:37:42|0.33058
23:37:43|0.33058
23:37:44|0.33058
23:37:45|0.33058
23:37:46|0.33058
23:37:47|0.33045
23:37:48|0.33045
23:37:49|0.33047
23:37:50|0.33047
23:37:51|0.33058
23:37:52|0.33058
23:37:53|0.33058
23:37:54|0.33058
23:37:55|0.33058
23:37:56|0.33058
23:37:57|0.33058
23:37:58|0.33058
23:37:59|0.33058
23:38:00|0.33058
23:38:01|0.33058
23:38:02|0.33058
23:38:03|0.33058
23:38:04|0.33058
23:38:05|0.33058
23:38:06|0.33058
23:38:07|0.3306
23:38:08|0.3306
23:38:09|0.3306
23:38:10|0.3306
23:38:12|0.3306
23:38:12|0.3306
23:38:13|0.3306
23:38:15|0.3306
23:38:15|0.33061
23:38:16|0.33061
23:38:18|0.33067
23:38:19|0.33067
23:38:20|0.33067
23:38:20|0.33067
23:38:22|0.33065
23:38:22|0.33065
23:38:23|0.33065
23:38:25|0.33065
23:38:26|0.33065
23:38:27|0.3308
23:38:29|0.3308
23:38:30|0.33063
23:38:31|0.33063
23:38:32|0.33063
23:38:34|0.33063
23:38:34|0.33063
23:38:35|0.33063
23:38:36|0.33084
23:38:38|0.33084
23:38:39|0.33084
23:38:40|0.33084
23:38:41|0.33084
23:38:42|0.33084
23:38:43|0.33084
23:38:44|0.33084
23:38:45|0.33066
23:38:46|0.33066
23:38:47|0.33066
23:38:48|0.33066
23:38:49|0.33059
23:38:50|0.33
23:38:51|0.33
23:38:52|0.32969
23:38:53|0.32951
23:38:54|0.32951
23:38:55|0.32859
23:38:56|0.32859
23:38:57|0.32823
23:38:58|0.32865
23:38:59|0.32825
23:39:00|0.32825
23:39:02|0.32825
23:39:02|0.32825
23:39:03|0.32825
23:39:04|0.32825
23:39:06|0.32825
23:39:06|0.32825
23:39:07|0.32825
23:39:08|0.32825
23:39:09|0.32825
23:39:11|0.32825
23:39:12|0.32834
23:39:12|0.32834
23:39:13|0.32834
23:39:14|0.32834
23:39:16|0.32834
23:39:17|0.32834
23:39:17|0.32836
23:39:18|0.32836
23:39:19|0.32836
23:39:20|0.32836
23:39:21|0.32836
23:39:22|0.32836
23:39:23|0.32836
23:39:24|0.32836
23:39:25|0.32836
23:39:27|0.32763
23:39:27|0.32783
23:39:29|0.32749
23:39:30|0.32748
23:39:32|0.32748
23:39:33|0.32748
23:39:34|0.32739
23:39:34|0.32719
23:39:35|0.32719
23:39:36|0.32719
23:39:37|0.32719
23:39:39|0.32719
23:39:39|0.327
23:39:40|0.327
23:39:42|0.327
23:39:42|0.327
23:39:44|0.327
23:39:45|0.327
23:39:46|0.32717
23:39:47|0.327
23:39:48|0.327
23:39:49|0.327
23:39:50|0.327
23:39:50|0.327
23:39:52|0.327
23:39:53|0.327
23:39:53|0.327
23:39:55|0.327
23:39:56|0.327
23:39:57|0.327
23:39:57|0.32721
23:39:59|0.32721
23:40:00|0.32748
23:40:01|0.32748
23:40:02|0.32748
23:40:03|0.32748
23:40:04|0.32748
23:40:05|0.32791
23:40:06|0.32804
23:40:07|0.32804
23:40:08|0.32829
23:40:09|0.32829
23:40:10|0.32863
23:40:11|0.3286
23:40:12|0.32891
23:40:13|0.32891
23:40:14|0.32891
23:40:15|0.32914
23:40:16|0.32942
23:40:17|0.32921
23:40:18|0.32922
23:40:19|0.32952
23:40:20|0.3297
23:40:21|0.32987
23:40:22|0.33025
23:40:23|0.33025
23:40:24|0.33025
23:40:25|0.33019
23:40:26|0.33019
23:40:28|0.33019
23:40:29|0.33019
23:40:30|0.33019
23:40:31|0.3305
23:40:32|0.3305
23:40:33|0.3305
23:40:35|0.33038
23:40:36|0.33038
23:40:36|0.33038
23:40:37|0.33
23:40:38|0.32968
23:40:40|0.32968
23:40:41|0.32964
23:40:42|0.32964
23:40:42|0.32964
23:40:43|0.32964
23:40:45|0.32964
23:40:46|0.32964
23:40:47|0.32964
23:40:48|0.32971
23:40:49|0.32966
23:40:50|0.32966
23:40:51|0.32966
23:40:51|0.32966
23:40:53|0.32966
23:40:53|0.32966
23:40:54|0.32954
23:40:55|0.32954
23:40:57|0.32954
23:40:57|0.32954
23:40:59|0.32954
23:41:00|0.32954
23:41:00|0.32954
23:41:01|0.32954
23:41:02|0.32954
23:41:04|0.32954
23:41:05|0.32954
23:41:05|0.32954
23:41:06|0.32954
23:41:08|0.32954
23:41:09|0.32954
23:41:09|0.32954
23:41:10|0.32927
23:41:11|0.32954
23:41:13|0.3289
23:41:14|0.3289
23:41:15|0.3289
23:41:15|0.32859
23:41:16|0.32896
23:41:18|0.32896
23:41:18|0.32896
23:41:20|0.32896
23:41:20|0.32863
23:41:21|0.32859
23:41:22|0.32859
23:41:23|0.32883
23:41:24|0.32837
23:41:25|0.32837
23:41:26|0.32837
23:41:28|0.32837
23:41:29|0.32837
23:41:30|0.32837
23:41:31|0.32837
23:41:33|0.32837
23:41:34|0.32837
23:41:35|0.32837
23:41:36|0.32807
23:41:37|0.32807
23:41:38|0.32804
23:41:39|0.32804
23:41:40|0.32804
23:41:41|0.32804
23:41:42|0.32827
23:41:43|0.32827
23:41:44|0.32826
23:41:45|0.32804
23:41:46|0.32804
23:41:47|0.32804
23:41:48|0.32804
23:41:49|0.32804
23:41:50|0.32831
23:41:51|0.32831
23:41:52|0.32831
23:41:53|0.3281
23:41:55|0.3281
23:41:55|0.3281
23:41:56|0.3281
23:41:58|0.32847
23:41:59|0.32847
23:42:00|0.32847
23:42:00|0.32847
23:42:02|0.32847
23:42:02|0.32859
23:42:04|0.32859
23:42:05|0.32859
23:42:06|0.32865
23:42:06|0.32865
23:42:07|0.32914
23:42:08|0.32947
23:42:09|0.32969
23:42:11|0.32969
23:42:11|0.3298
23:42:12|0.32969
23:42:13|0.32975
23:42:14|0.32975
23:42:15|0.32975
23:42:17|0.32975
23:42:18|0.32975
23:42:19|0.32975
23:42:20|0.32975
23:42:20|0.32975
23:42:22|0.32975
23:42:23|0.32975
23:42:24|0.32975
23:42:25|0.32975
23:42:26|0.32975
23:42:27|0.32975
23:42:28|0.32975
23:42:30|0.32975
23:42:31|0.32975
23:42:32|0.32914
23:42:33|0.32914
23:42:34|0.32914
23:42:35|0.32914
23:42:36|0.32914
23:42:37|0.32914
23:42:38|0.32914
23:42:39|0.32914
23:42:40|0.32914
23:42:41|0.32914
23:42:42|0.32914
23:42:43|0.32914
23:42:44|0.32914
23:42:45|0.328
23:42:46|0.32763
23:42:47|0.32763
23:42:48|0.32763
23:42:50|0.32763
23:42:50|0.32763
23:42:52|0.32763
23:42:52|0.32763
23:42:54|0.32701
23:42:54|0.32701
23:42:55|0.32701
23:42:57|0.32701
23:42:57|0.32701
23:42:58|0.32701
23:42:59|0.32701
23:43:00|0.32701
23:43:01|0.32701
23:43:02|0.32734
23:43:04|0.32734
23:43:04|0.32734
23:43:06|0.32692
23:43:06|0.32699
23:43:08|0.32699
23:43:08|0.32699
23:43:09|0.32699
23:43:11|0.32638
23:43:12|0.32647
23:43:13|0.32647
23:43:13|0.32647
23:43:15|0.32647
23:43:15|0.32638
23:43:16|0.32638
23:43:17|0.3266
23:43:18|0.3266
23:43:20|0.3266
23:43:21|0.3266
23:43:22|0.3263
23:43:23|0.32619
23:43:24|0.32619
23:43:25|0.32619
23:43:26|0.32619
23:43:27|0.32619
23:43:28|0.32619
23:43:29|0.32617
23:43:30|0.32617
23:43:32|0.32617
23:43:33|0.32617
23:43:33|0.32617
23:43:35|0.32615
23:43:36|0.32615
23:43:37|0.32615
23:43:38|0.32615
23:43:40|0.32615
23:43:41|0.32615
23:43:41|0.32615
23:43:42|0.32615
23:43:44|0.32615
23:43:44|0.32615
23:43:46|0.32582
23:43:47|0.32582
23:43:48|0.32582
23:43:48|0.32582
23:43:49|0.32582
23:43:50|0.32582
23:43:51|0.32582
23:43:52|0.32582
23:43:53|0.32535
23:43:55|0.32535
23:43:55|0.32535
23:43:56|0.32535
23:43:58|0.32535
23:43:59|0.32535
23:43:59|0.32535
23:44:01|0.32535
23:44:02|0.32535
23:44:03|0.32582
23:44:03|0.32582
23:44:05|0.32582
23:44:06|0.32582
23:44:06|0.32582
23:44:07|0.3262
23:44:09|0.3262
23:44:10|0.3262
23:44:11|0.3262
23:44:12|0.32638
23:44:13|0.32638
23:44:14|0.32638
23:44:15|0.32638
23:44:16|0.32638
23:44:17|0.32654
23:44:18|0.32654
23:44:19|0.32664
23:44:20|0.32664
23:44:21|0.32664
23:44:22|0.32675
23:44:23|0.32675
23:44:24|0.32675
23:44:25|0.32675
23:44:26|0.32685
23:44:27|0.32685
23:44:28|0.32685
23:44:29|0.32685
23:44:30|0.32685
23:44:32|0.32675
23:44:33|0.32675
23:44:34|0.32644
23:44:35|0.32644
23:44:37|0.32713
23:44:38|0.32713
23:44:39|0.32713
23:44:40|0.32713
23:44:41|0.32713
23:44:43|0.32713
23:44:43|0.32713
23:44:44|0.32713
23:44:45|0.32713
23:44:46|0.32713
23:44:47|0.32713
23:44:48|0.32713
23:44:49|0.32713
23:44:50|0.32707
23:44:51|0.32803
23:44:52|0.32804
23:44:53|0.32804
23:44:54|0.32772
23:44:55|0.3282
23:44:56|0.3282
23:44:57|0.3282
23:44:58|0.3282
23:44:59|0.32804
23:45:00|0.3282
23:45:01|0.3282
23:45:02|0.32889
23:45:03|0.32889
23:45:04|0.32889
23:45:05|0.32915
23:45:06|0.32839
23:45:07|0.32839
23:45:08|0.32839
23:45:09|0.32839
23:45:10|0.32936
23:45:11|0.32936
23:45:12|0.32936
23:45:13|0.32936
23:45:14|0.32969
23:45:15|0.32977
23:45:16|0.3295
23:45:17|0.3295
23:45:18|0.32959
23:45:19|0.33001
23:45:20|0.3305
23:45:21|0.3299
23:45:22|0.3299
23:45:23|0.3299
23:45:24|0.33067
23:45:25|0.33051
23:45:26|0.33051
23:45:27|0.33051
23:45:28|0.33051
23:45:29|0.33051
23:45:31|0.33051
23:45:32|0.32994
23:45:33|0.32994
23:45:34|0.32994
23:45:35|0.32994
23:45:37|0.33051
23:45:37|0.33073
23:45:38|0.3308
23:45:40|0.3308
23:45:40|0.331
23:45:42|0.331
23:45:43|0.33094
23:45:44|0.33094
23:45:44|0.33094
23:45:45|0.33094
23:45:46|0.33094
23:45:47|0.33073
23:45:49|0.33073
23:45:50|0.33073
23:45:51|0.33073
23:45:52|0.33073
23:45:53|0.33073
23:45:54|0.33073
23:45:54|0.33067
23:45:56|0.33091
23:45:56|0.33091
23:45:58|0.33091
23:45:58|0.33091
23:46:00|0.33091
23:46:01|0.33067
23:46:02|0.33067
23:46:03|0.33067
23:46:04|0.33051
23:46:05|0.33045
23:46:06|0.33042
23:46:07|0.33042
23:46:08|0.33042
23:46:09|0.33042
23:46:10|0.33042
23:46:11|0.33042
23:46:12|0.33042
23:46:13|0.33042
23:46:14|0.33042
23:46:15|0.33027
23:46:16|0.33027
23:46:17|0.3305
23:46:18|0.3305
23:46:19|0.3305
23:46:21|0.3305
23:46:21|0.3305
23:46:22|0.3305
23:46:23|0.3305
23:46:24|0.33045
23:46:25|0.33045
23:46:26|0.33045
23:46:27|0.33082
23:46:28|0.33082
23:46:29|0.33045
23:46:30|0.33045
23:46:31|0.33045
23:46:33|0.33045
23:46:34|0.33045
23:46:35|0.33045
23:46:36|0.33045
23:46:38|0.33045
23:46:39|0.33045
23:46:40|0.33045
23:46:41|0.33045
23:46:43|0.33045
23:46:44|0.33045
23:46:44|0.33045
23:46:45|0.33045
23:46:46|0.33045
23:46:47|0.33045
23:46:49|0.33045
23:46:50|0.33045
23:46:51|0.33045
23:46:52|0.33045
23:46:53|0.33045
23:46:54|0.33045
23:46:55|0.33045
23:46:56|0.33045
23:46:57|0.33045
23:46:58|0.33045
23:46:59|0.33045
23:47:00|0.33045
23:47:01|0.33045
23:47:02|0.33045
23:47:03|0.33097
23:47:04|0.33066
23:47:05|0.33066
23:47:06|0.33066
23:47:07|0.33066
23:47:08|0.33066
23:47:09|0.331
23:47:10|0.331
23:47:11|0.331
23:47:12|0.33099
23:47:13|0.33099
23:47:14|0.331
23:47:15|0.331
23:47:16|0.331
23:47:17|0.331
23:47:18|0.331
23:47:19|0.331
23:47:20|0.331
23:47:21|0.33099
23:47:22|0.33099
23:47:23|0.33045
23:47:24|0.33045
23:47:25|0.33045
23:47:26|0.33045
23:47:27|0.33045
23:47:28|0.33045
23:47:29|0.32999
23:47:30|0.32976
23:47:31|0.32941
23:47:32|0.32944
23:47:33|0.32888
23:47:35|0.32804
23:47:36|0.32804
23:47:37|0.32764
23:47:38|0.32764
23:47:39|0.32764
23:47:40|0.3279
23:47:41|0.3279
23:47:43|0.3279
23:47:43|0.3279
23:47:45|0.32785
23:47:46|0.32785
23:47:47|0.32785
23:47:48|0.3279
23:47:48|0.3279
23:47:50|0.3279
23:47:51|0.3279
23:47:52|0.32796
23:47:53|0.32796
23:47:54|0.32796
23:47:55|0.32796
23:47:56|0.32785
23:47:57|0.32763
23:47:58|0.32758
23:47:58|0.32729
23:47:59|0.32729
23:48:01|0.32759
23:48:01|0.32768
23:48:03|0.32724
23:48:04|0.32724
23:48:05|0.32724
23:48:05|0.32724
23:48:07|0.32724
23:48:08|0.32724
23:48:09|0.32754
23:48:10|0.32804
23:48:11|0.32804
23:48:11|0.32804
23:48:13|0.32837
23:48:14|0.32837
23:48:15|0.32837
23:48:16|0.32859
23:48:17|0.32859
23:48:18|0.32859
23:48:19|0.32859
23:48:20|0.32866
23:48:21|0.32859
23:48:22|0.32859
23:48:23|0.32859
23:48:24|0.32859
23:48:25|0.32866
23:48:25|0.32866
23:48:27|0.32866
23:48:28|0.32866
23:48:29|0.32866
23:48:30|0.32914
23:48:31|0.32888
23:48:31|0.32888
23:48:33|0.32888
23:48:34|0.32888
23:48:35|0.32888
23:48:37|0.32888
23:48:38|0.32888
23:48:38|0.32888
23:48:40|0.32888
23:48:40|0.32896
23:48:42|0.329
23:48:43|0.329
23:48:44|0.329
23:48:44|0.32901
23:48:45|0.32901
23:48:46|0.32903
23:48:48|0.32905
23:48:48|0.32905
23:48:49|0.32937
23:48:51|0.32937
23:48:51|0.32937
23:48:52|0.32937
23:48:53|0.32937
23:48:55|0.32937
23:48:56|0.32969
23:48:57|0.32956
23:48:57|0.32956
23:48:58|0.32956
23:48:59|0.32956
23:49:01|0.32974
23:49:01|0.32974
23:49:03|0.32974
23:49:03|0.32958
23:49:04|0.32958
23:49:05|0.32958
23:49:07|0.32958
23:49:08|0.33
23:49:09|0.33014
23:49:10|0.33025
23:49:11|0.33021
23:49:12|0.33021
23:49:12|0.33012
23:49:13|0.33014
23:49:14|0.33009
23:49:16|0.3301
23:49:16|0.33039
23:49:18|0.33039
23:49:19|0.33039
23:49:20|0.33039
23:49:21|0.33039
23:49:22|0.33039
23:49:23|0.33045
23:49:24|0.33045
23:49:25|0.33013
23:49:25|0.33013
23:49:27|0.3301
23:49:27|0.33014
23:49:29|0.33014
23:49:30|0.33014
23:49:30|0.33014
23:49:31|0.33014
23:49:33|0.33014
23:49:34|0.33014
23:49:34|0.33009
23:49:36|0.33
23:49:38|0.33
23:49:39|0.33
23:49:39|0.33
23:49:41|0.32914
23:49:42|0.32914
23:49:43|0.32927
23:49:44|0.32927
23:49:45|0.32927
23:49:45|0.32927
23:49:46|0.32927
23:49:48|0.32919
23:49:48|0.32919
23:49:50|0.32919
23:49:51|0.32919
23:49:52|0.32919
23:49:53|0.32919
23:49:54|0.32919
23:49:55|0.32919
23:49:57|0.32919
23:49:57|0.32888
23:49:58|0.32888
23:49:59|0.32888
23:50:00|0.32888
23:50:01|0.3293
23:50:02|0.3293
23:50:03|0.3293
23:50:04|0.3293
23:50:05|0.3293
23:50:06|0.3293
23:50:07|0.3293
23:50:08|0.3293
23:50:09|0.3293
23:50:10|0.3293
23:50:12|0.3293
23:50:13|0.3293
23:50:13|0.3293
23:50:14|0.3293
23:50:15|0.3293
23:50:16|0.3293
23:50:17|0.32946
23:50:19|0.32946
23:50:19|0.32946
23:50:20|0.32946
23:50:21|0.32946
23:50:23|0.32946
23:50:23|0.33014
23:50:24|0.33014
23:50:25|0.33014
23:50:26|0.33014
23:50:27|0.33014
23:50:28|0.33014
23:50:29|0.32916
23:50:30|0.32916
23:50:31|0.32916
23:50:32|0.32916
23:50:33|0.32916
23:50:34|0.32916
23:50:36|0.32916
23:50:36|0.32916
23:50:38|0.32916
23:50:39|0.32916
23:50:40|0.32916
23:50:41|0.32916
23:50:42|0.32916
23:50:43|0.32916
23:50:44|0.32916
23:50:45|0.32916
23:50:46|0.32916
23:50:47|0.32916
23:50:48|0.3293
23:50:50|0.32929
23:50:51|0.32929
23:50:52|0.32929
23:50:52|0.32929
23:50:54|0.32929
23:50:55|0.32929
23:50:55|0.32929
23:50:57|0.32929
23:50:58|0.32929
23:50:59|0.32929
23:51:00|0.32929
23:51:01|0.32929
23:51:02|0.32929
23:51:03|0.32929
23:51:04|0.32929
23:51:05|0.32929
23:51:07|0.32946
23:51:07|0.32946
23:51:08|0.32946
23:51:09|0.32946
23:51:10|0.32946
23:51:11|0.32946
23:51:12|0.32946
23:51:13|0.32946
23:51:15|0.32946
23:51:15|0.32946
23:51:17|0.32946
23:51:17|0.32946
23:51:19|0.32946
23:51:20|0.32946
23:51:20|0.32946
23:51:22|0.32946
23:51:22|0.32946
23:51:24|0.32919
23:51:25|0.32919
23:51:26|0.32919
23:51:27|0.32919
23:51:27|0.32919
23:51:29|0.32919
23:51:29|0.32919
23:51:31|0.32919
23:51:32|0.32919
23:51:33|0.32919
23:51:34|0.32919
23:51:35|0.32888
23:51:36|0.32888
23:51:36|0.3288
23:51:38|0.3288
23:51:39|0.3288
23:51:41|0.32869
23:51:42|0.32859
23:51:43|0.32859
23:51:44|0.32859
23:51:45|0.32859
23:51:46|0.32859
23:51:48|0.32859
23:51:48|0.32858
23:51:49|0.32858
23:51:50|0.32858
23:51:51|0.32843
23:51:52|0.32843
23:51:53|0.32843
23:51:54|0.32843
23:51:55|0.32838
23:51:56|0.32838
23:51:57|0.32838
23:51:58|0.32838
23:51:59|0.32838
23:52:00|0.32838
23:52:01|0.32838
23:52:02|0.32838
23:52:03|0.32838
23:52:04|0.32838
23:52:05|0.32838
23:52:06|0.32838
23:52:07|0.32838
23:52:09|0.32804
23:52:09|0.32804
23:52:10|0.32804
23:52:11|0.32804
23:52:13|0.32804
23:52:14|0.32804
23:52:14|0.32804
23:52:15|0.32804
23:52:16|0.32804
23:52:18|0.32804
23:52:18|0.32804
23:52:20|0.32804
23:52:21|0.32804
23:52:21|0.32804
23:52:22|0.32804
23:52:23|0.32804
23:52:25|0.32804
23:52:26|0.32811
23:52:27|0.32848
23:52:28|0.32848
23:52:29|0.32848
23:52:30|0.32813
23:52:31|0.32813
23:52:32|0.32813
23:52:32|0.32813
23:52:33|0.32813
23:52:35|0.32813
23:52:36|0.32813
23:52:36|0.32813
23:52:38|0.32813
23:52:39|0.32813
23:52:40|0.32813
23:52:42|0.32813
23:52:43|0.32813
23:52:44|0.32813
23:52:45|0.32813
23:52:46|0.32813
23:52:47|0.32813
23:52:48|0.32813
23:52:49|0.32813
23:52:50|0.32813
23:52:52|0.32813
23:52:52|0.32857
23:52:53|0.32857
23:52:54|0.32815
23:52:55|0.32815
23:52:56|0.32815
23:52:57|0.32815
23:52:58|0.32815
23:52:59|0.32815
23:53:00|0.32815
23:53:01|0.32815
23:53:02|0.32815
23:53:03|0.32859
23:53:04|0.32866
23:53:05|0.32866
23:53:06|0.32866
23:53:07|0.32866
23:53:08|0.32882
23:53:09|0.32882
23:53:10|0.32882
23:53:11|0.32914
23:53:12|0.32914
23:53:13|0.32914
23:53:14|0.32898
23:53:15|0.32898
23:53:16|0.32898
23:53:17|0.32898
23:53:18|0.32898
23:53:19|0.32898
23:53:20|0.32915
23:53:21|0.32936
23:53:22|0.32936
23:53:23|0.32969
23:53:24|0.32971
23:53:25|0.32987
23:53:26|0.32987
23:53:27|0.32987
23:53:29|0.32987
23:53:30|0.33
23:53:30|0.33
23:53:32|0.33
23:53:33|0.33
23:53:33|0.33
23:53:34|0.33
23:53:36|0.33
23:53:37|0.33
23:53:37|0.33
23:53:38|0.33
23:53:40|0.33
23:53:41|0.33
23:53:43|0.32962
23:53:43|0.32914
23:53:44|0.32914
23:53:46|0.32914
23:53:47|0.32914
23:53:49|0.32914
23:53:49|0.32914
23:53:50|0.32914
23:53:51|0.32914
23:53:52|0.32914
23:53:53|0.32914
23:53:55|0.32971
23:53:56|0.32971
23:53:57|0.32984
23:53:58|0.32984
23:53:59|0.32984
23:54:00|0.32995
23:54:01|0.32995
23:54:02|0.32995
23:54:03|0.32995
23:54:04|0.32995
23:54:05|0.33
23:54:06|0.33
23:54:07|0.32994
23:54:08|0.32994
23:54:09|0.32994
23:54:10|0.32994
23:54:11|0.32994
23:54:12|0.32994
23:54:13|0.32994
23:54:14|0.32994
23:54:15|0.32994
23:54:16|0.32994
23:54:17|0.32994
23:54:18|0.32994
23:54:19|0.32983
23:54:20|0.32983
23:54:21|0.32983
23:54:22|0.32958
23:54:23|0.32958
23:54:24|0.32984
23:54:25|0.33
23:54:26|0.33
23:54:27|0.33017
23:54:28|0.33017
23:54:29|0.33017
23:54:30|0.33017
23:54:31|0.33017
23:54:32|0.33053
23:54:33|0.33053
23:54:34|0.33053
23:54:35|0.33021
23:54:36|0.33021
23:54:37|0.33021
23:54:38|0.33021
23:54:39|0.33021
23:54:40|0.33021
23:54:42|0.33021
23:54:42|0.33062
23:54:43|0.33062
23:54:44|0.33062
23:54:46|0.33062
23:54:46|0.33062
23:54:48|0.33062
23:54:49|0.33062
23:54:50|0.33062
23:54:51|0.33062
23:54:52|0.33062
23:54:53|0.33062
23:54:54|0.33062
23:54:55|0.33062
23:54:56|0.33062
23:54:57|0.33062
23:54:58|0.32995
23:54:59|0.32995
23:55:00|0.32995
23:55:01|0.32995
23:55:02|0.32995
23:55:03|0.32995
23:55:04|0.32995
23:55:05|0.32995
23:55:06|0.32995
23:55:07|0.32995
23:55:09|0.33046
23:55:09|0.33046
23:55:10|0.33046
23:55:11|0.33046
23:55:12|0.33046
23:55:13|0.33046
23:55:14|0.33062
23:55:16|0.33068
23:55:17|0.3307
23:55:18|0.3307
23:55:19|0.3307
23:55:20|0.3307
23:55:21|0.3307
23:55:22|0.3307
23:55:23|0.3307
23:55:23|0.33067
23:55:24|0.33067
23:55:26|0.33067
23:55:27|0.33067
23:55:28|0.33067
23:55:29|0.33067
23:55:29|0.3307
23:55:31|0.3307
23:55:32|0.3307
23:55:33|0.3307
23:55:34|0.3307
23:55:34|0.3307
23:55:36|0.3307
23:55:37|0.3307
23:55:38|0.3307
23:55:39|0.3307
23:55:40|0.3307
23:55:41|0.3307
23:55:41|0.3307
23:55:43|0.3307
23:55:44|0.3307
23:55:46|0.33069
23:55:46|0.33069
23:55:47|0.33069
23:55:48|0.33062
23:55:50|0.33062
23:55:50|0.33062
23:55:52|0.33062
23:55:53|0.33062
23:55:54|0.33062
23:55:55|0.33047
23:55:57|0.33047
23:55:57|0.33047
23:55:58|0.33047
23:55:59|0.3302
23:56:00|0.3302
23:56:01|0.3302
23:56:02|0.33002
23:56:03|0.33002
23:56:04|0.33002
23:56:05|0.33002
23:56:06|0.33002
23:56:07|0.33002
23:56:08|0.33002
23:56:09|0.33002
23:56:10|0.331
23:56:11|0.331
23:56:13|0.33066
23:56:13|0.33099
23:56:15|0.33099
23:56:15|0.33097
23:56:17|0.33098
23:56:18|0.331
23:56:19|0.331
23:56:20|0.331
23:56:20|0.331
23:56:21|0.33114
23:56:23|0.33135
23:56:23|0.33116
23:56:24|0.33133
23:56:25|0.33149
23:56:27|0.3319
23:56:28|0.33202
23:56:29|0.33202
23:56:30|0.3322
23:56:31|0.33204
23:56:32|0.33333
23:56:33|0.33333
23:56:34|0.33333
23:56:35|0.33333
23:56:36|0.3334
23:56:37|0.33366
23:56:38|0.33467
23:56:39|0.33475
23:56:40|0.33475
23:56:41|0.33475
23:56:42|0.3351
23:56:43|0.3351
23:56:44|0.335
23:56:45|0.335
23:56:47|0.3351
23:56:47|0.33511
23:56:48|0.3352
23:56:49|0.3352
23:56:50|0.33483
23:56:51|0.3345
23:56:52|0.33412
23:56:53|0.33412
23:56:54|0.33423
23:56:55|0.33356
23:56:56|0.33356
23:56:57|0.33356
23:56:58|0.33356
23:56:59|0.33398
23:57:01|0.33398
23:57:02|0.33398
23:57:03|0.33368
23:57:03|0.33368
23:57:05|0.33368
23:57:05|0.33409
23:57:07|0.33409
23:57:07|0.33409
23:57:09|0.33409
23:57:10|0.33409
23:57:11|0.33366
23:57:12|0.33366
23:57:13|0.33412
23:57:14|0.33412
23:57:15|0.33342
23:57:16|0.33342
23:57:17|0.33302
23:57:18|0.33302
23:57:18|0.33302
23:57:20|0.33304
23:57:20|0.33291
23:57:22|0.33246
23:57:23|0.33246
23:57:24|0.3335
23:57:25|0.33275
23:57:26|0.33275
23:57:26|0.33275
23:57:28|0.33275
23:57:29|0.33275
23:57:30|0.33275
23:57:31|0.33243
23:57:32|0.33243
23:57:33|0.3324
23:57:34|0.33215
23:57:35|0.33206
23:57:36|0.332
23:57:37|0.33184
23:57:38|0.33184
23:57:40|0.33092
23:57:40|0.33096
23:57:41|0.33096
23:57:42|0.33183
23:57:44|0.33183
23:57:44|0.33183
23:57:46|0.33183
23:57:47|0.33183
23:57:49|0.33183
23:57:50|0.33183
23:57:51|0.33183
23:57:52|0.33183
23:57:52|0.33183
23:57:54|0.33183
23:57:55|0.33183
23:57:56|0.33183
23:57:56|0.33183
23:57:58|0.33183
23:57:59|0.33183
23:58:00|0.33183
23:58:01|0.33183
23:58:02|0.33183
23:58:03|0.33183
23:58:04|0.33183
23:58:05|0.33183
23:58:06|0.33183
23:58:07|0.33183
23:58:08|0.332
23:58:09|0.332
23:58:10|0.332
23:58:11|0.332
23:58:12|0.332
23:58:13|0.332
23:58:14|0.33246
23:58:15|0.33246
23:58:16|0.33246
23:58:17|0.33246
23:58:18|0.33246
23:58:20|0.33246
23:58:20|0.33246
23:58:21|0.33246
23:58:22|0.33246
23:58:23|0.33246
23:58:24|0.33246
23:58:25|0.33246
23:58:26|0.33283
23:58:27|0.33284
23:58:28|0.33301
23:58:29|0.33309
23:58:30|0.33356
23:58:31|0.33337
23:58:32|0.33408
23:58:33|0.3333
23:58:34|0.33394
23:58:35|0.33422
23:58:36|0.33444
23:58:38|0.33444
23:58:38|0.33444
23:58:39|0.33444
23:58:41|0.33444
23:58:41|0.33444
23:58:42|0.33444
23:58:43|0.33444
23:58:44|0.33444
23:58:46|0.33406
23:58:46|0.33406
23:58:48|0.33406
23:58:49|0.33406
23:58:50|0.33406
23:58:52|0.33406
23:58:53|0.3339
23:58:53|0.33406
23:58:54|0.33406
23:58:55|0.33406
23:58:56|0.33406
23:58:58|0.3342
23:58:59|0.3342
23:59:00|0.3342
23:59:01|0.3342
23:59:02|0.3342
23:59:03|0.333
23:59:04|0.3329
23:59:05|0.3329
23:59:06|0.33297
23:59:07|0.33297
23:59:08|0.33297
23:59:09|0.333
23:59:10|0.333
23:59:11|0.333
23:59:12|0.333
23:59:13|0.333
23:59:14|0.33316
23:59:15|0.33316
23:59:16|0.33316
23:59:17|0.33316
23:59:18|0.33306
23:59:19|0.33306
23:59:20|0.33317
23:59:21|0.33317
23:59:22|0.33264
23:59:24|0.33255
23:59:24|0.33246
23:59:26|0.33234
23:59:26|0.33234
23:59:28|0.33234
23:59:28|0.33215
23:59:29|0.33206
23:59:30|0.3319
23:59:31|0.33176
23:59:32|0.33176
23:59:33|0.331
23:59:34|0.33132
23:59:36|0.33107
23:59:36|0.33107
23:59:38|0.33107
23:59:39|0.33107
23:59:39|0.33107
23:59:40|0.33107
23:59:41|0.33107
23:59:42|0.33107
23:59:44|0.33107
23:59:45|0.33107
23:59:46|0.33107
23:59:47|0.33107
23:59:49|0.33107
23:59:49|0.33107
23:59:50|0.33107
23:59:52|0.33107
23:59:53|0.33107
23:59:54|0.33107
23:59:54|0.33107
23:59:55|0.33107
23:59:57|0.33107
23:59:58|0.33107
23:59:58|0.33107
23:59:59|0.33107