00:00:00|0.39923
00:00:01|0.39877
00:00:02|0.39905
00:00:03|0.39906
00:00:04|0.39923
00:00:05|0.39969
00:00:06|0.39988
00:00:07|0.39999
00:00:08|0.401
00:00:09|0.40153
00:00:10|0.402
00:00:11|0.40305
00:00:12|0.40306
00:00:13|0.404
00:00:14|0.40428
00:00:15|0.40333
00:00:16|0.40428
00:00:17|0.40441
00:00:18|0.40492
00:00:19|0.4052
00:00:20|0.40519
00:00:21|0.40463
00:00:22|0.40478
00:00:23|0.40428
00:00:24|0.40397
00:00:25|0.40429
00:00:26|0.40391
00:00:27|0.40497
00:00:28|0.40497
00:00:29|0.405
00:00:30|0.40505
00:00:31|0.40505
00:00:32|0.40505
00:00:33|0.40505
00:00:35|0.40558
00:00:35|0.40566
00:00:36|0.40512
00:00:37|0.406
00:00:38|0.40635
00:00:40|0.4065
00:00:41|0.40658
00:00:42|0.40569
00:00:44|0.40633
00:00:44|0.40566
00:00:45|0.407
00:00:46|0.40572
00:00:47|0.40671
00:00:49|0.40658
00:00:50|0.40658
00:00:51|0.40669
00:00:52|0.40649
00:00:53|0.40677
00:00:54|0.40677
00:00:55|0.40677
00:00:56|0.40677
00:00:57|0.407
00:00:58|0.40681
00:00:59|0.40681
00:01:00|0.40695
00:01:01|0.40695
00:01:02|0.40695
00:01:03|0.40695
00:01:04|0.40699
00:01:05|0.40699
00:01:06|0.407
00:01:07|0.40703
00:01:08|0.40703
00:01:09|0.40714
00:01:10|0.40714
00:01:11|0.40722
00:01:12|0.40745
00:01:13|0.40745
00:01:14|0.40774
00:01:15|0.40774
00:01:16|0.40796
00:01:17|0.40757
00:01:18|0.408
00:01:19|0.408
00:01:20|0.40799
00:01:21|0.408
00:01:22|0.40827
00:01:23|0.4088
00:01:24|0.40899
00:01:25|0.409
00:01:26|0.40898
00:01:27|0.409
00:01:28|0.40899
00:01:29|0.409
00:01:30|0.40901
00:01:31|0.40935
00:01:32|0.40935
00:01:33|0.409
00:01:34|0.40943
00:01:35|0.40904
00:01:36|0.40898
00:01:37|0.40866
00:01:38|0.40841
00:01:39|0.40784
00:01:40|0.40708
00:01:42|0.40854
00:01:42|0.40806
00:01:44|0.40774
00:01:45|0.40841
00:01:46|0.40841
00:01:47|0.40878
00:01:48|0.40885
00:01:49|0.40885
00:01:50|0.40795
00:01:52|0.40774
00:01:53|0.40704
00:01:53|0.40704
00:01:54|0.40693
00:01:55|0.40685
00:01:57|0.40841
00:01:58|0.40795
00:01:59|0.40749
00:02:00|0.40705
00:02:01|0.40862
00:02:02|0.40763
00:02:03|0.40757
00:02:04|0.40726
00:02:04|0.40731
00:02:06|0.40734
00:02:07|0.40775
00:02:08|0.40775
00:02:09|0.40836
00:02:09|0.40775
00:02:11|0.40779
00:02:12|0.40779
00:02:13|0.40779
00:02:14|0.408
00:02:15|0.408
00:02:16|0.40799
00:02:17|0.408
00:02:18|0.408
00:02:19|0.4078
00:02:20|0.4078
00:02:20|0.40737
00:02:21|0.40775
00:02:23|0.40756
00:02:24|0.40685
00:02:24|0.40666
00:02:26|0.40685
00:02:26|0.40573
00:02:28|0.405
00:02:29|0.405
00:02:29|0.405
00:02:31|0.40424
00:02:32|0.40336
00:02:32|0.40427
00:02:33|0.40427
00:02:35|0.40336
00:02:36|0.40335
00:02:37|0.40306
00:02:38|0.40306
00:02:39|0.40644
00:02:40|0.40448
00:02:41|0.4045
00:02:43|0.40499
00:02:43|0.40461
00:02:44|0.40455
00:02:46|0.4045
00:02:47|0.4045
00:02:48|0.405
00:02:49|0.40499
00:02:51|0.40499
00:02:51|0.40499
00:02:52|0.40499
00:02:53|0.40485
00:02:54|0.40429
00:02:55|0.40382
00:02:56|0.40344
00:02:57|0.40397
00:02:59|0.40381
00:02:59|0.40381
00:03:01|0.40425
00:03:01|0.40422
00:03:03|0.40422
00:03:03|0.40308
00:03:05|0.403
00:03:06|0.403
00:03:07|0.40301
00:03:08|0.40301
00:03:09|0.40371
00:03:11|0.40309
00:03:11|0.40309
00:03:12|0.40311
00:03:13|0.403
00:03:14|0.403
00:03:15|0.4029
00:03:17|0.40259
00:03:17|0.40259
00:03:18|0.40251
00:03:20|0.40311
00:03:20|0.402
00:03:21|0.40198
00:03:22|0.402
00:03:23|0.40201
00:03:25|0.40201
00:03:25|0.402
00:03:26|0.402
00:03:28|0.402
00:03:28|0.402
00:03:30|0.40201
00:03:30|0.402
00:03:31|0.40108
00:03:33|0.40152
00:03:34|0.40152
00:03:35|0.40065
00:03:36|0.40064
00:03:37|0.40012
00:03:38|0.4
00:03:39|0.40001
00:03:39|0.40007
00:03:41|0.40067
00:03:42|0.40107
00:03:43|0.4
00:03:44|0.4
00:03:46|0.4
00:03:47|0.39969
00:03:48|0.4
00:03:49|0.4
00:03:50|0.39972
00:03:51|0.40004
00:03:52|0.4
00:03:53|0.4
00:03:54|0.4
00:03:55|0.4
00:03:56|0.4
00:03:57|0.39904
00:03:58|0.39904
00:03:59|0.39907
00:04:00|0.39907
00:04:01|0.39907
00:04:02|0.39968
00:04:03|0.39996
00:04:05|0.40059
00:04:05|0.40045
00:04:06|0.40045
00:04:07|0.399
00:04:09|0.39831
00:04:09|0.39935
00:04:10|0.39831
00:04:11|0.39831
00:04:13|0.39831
00:04:14|0.398
00:04:14|0.398
00:04:15|0.39787
00:04:16|0.39787
00:04:18|0.39876
00:04:18|0.399
00:04:19|0.39824
00:04:20|0.39892
00:04:21|0.39832
00:04:22|0.39843
00:04:24|0.39705
00:04:25|0.39792
00:04:26|0.3975
00:04:27|0.3975
00:04:28|0.39751
00:04:28|0.39751
00:04:30|0.3975
00:04:31|0.3975
00:04:32|0.39785
00:04:32|0.39751
00:04:34|0.39751
00:04:35|0.39751
00:04:36|0.3977
00:04:37|0.3977
00:04:38|0.3977
00:04:39|0.39582
00:04:40|0.39804
00:04:41|0.39592
00:04:42|0.39592
00:04:43|0.39524
00:04:44|0.3953
00:04:46|0.39511
00:04:46|0.39502
00:04:47|0.39502
00:04:48|0.39499
00:04:49|0.39447
00:04:50|0.39443
00:04:51|0.39391
00:04:52|0.39372
00:04:53|0.39404
00:04:54|0.3927
00:04:55|0.39312
00:04:56|0.3927
00:04:57|0.3927
00:04:58|0.39269
00:04:59|0.39201
00:05:00|0.39199
00:05:01|0.39251
00:05:02|0.39257
00:05:03|0.39257
00:05:04|0.39206
00:05:06|0.3922
00:05:07|0.3928
00:05:08|0.39271
00:05:09|0.39313
00:05:09|0.39497
00:05:10|0.395
00:05:11|0.3945
00:05:13|0.39415
00:05:13|0.39415
00:05:14|0.3951
00:05:15|0.39566
00:05:17|0.39539
00:05:18|0.39598
00:05:18|0.3962
00:05:19|0.39665
00:05:20|0.39558
00:05:21|0.39558
00:05:22|0.3966
00:05:23|0.396
00:05:24|0.39763
00:05:25|0.39763
00:05:26|0.39747
00:05:28|0.39654
00:05:29|0.39654
00:05:30|0.39654
00:05:31|0.39654
00:05:32|0.39649
00:05:33|0.39666
00:05:33|0.39689
00:05:35|0.39725
00:05:36|0.39725
00:05:37|0.39663
00:05:38|0.39663
00:05:39|0.39696
00:05:40|0.39689
00:05:41|0.39647
00:05:42|0.39647
00:05:43|0.39574
00:05:44|0.39574
00:05:46|0.39574
00:05:47|0.39574
00:05:48|0.39574
00:05:48|0.39574
00:05:50|0.39574
00:05:51|0.39574
00:05:52|0.39669
00:05:53|0.39595
00:05:54|0.39667
00:05:55|0.39667
00:05:56|0.39667
00:05:57|0.39667
00:05:57|0.39667
00:05:59|0.39667
00:05:59|0.39667
00:06:00|0.39667
00:06:02|0.39667
00:06:03|0.39667
00:06:04|0.39658
00:06:05|0.39658
00:06:06|0.39646
00:06:07|0.39525
00:06:09|0.39525
00:06:10|0.39525
00:06:11|0.39418
00:06:12|0.39282
00:06:12|0.39282
00:06:14|0.3928
00:06:15|0.39292
00:06:16|0.39273
00:06:16|0.39273
00:06:17|0.39234
00:06:19|0.39275
00:06:20|0.39275
00:06:21|0.39275
00:06:21|0.3914
00:06:23|0.3909
00:06:24|0.3909
00:06:25|0.3909
00:06:26|0.3902
00:06:27|0.39015
00:06:28|0.39015
00:06:29|0.39015
00:06:30|0.39015
00:06:31|0.386
00:06:33|0.38519
00:06:33|0.38519
00:06:34|0.38638
00:06:35|0.38524
00:06:36|0.3874
00:06:37|0.38788
00:06:38|0.38702
00:06:40|0.38708
00:06:40|0.38672
00:06:42|0.38703
00:06:42|0.38768
00:06:43|0.38911
00:06:44|0.38791
00:06:46|0.38699
00:06:47|0.38566
00:06:48|0.38559
00:06:50|0.38606
00:06:50|0.38591
00:06:51|0.38578
00:06:52|0.38606
00:06:53|0.38606
00:06:54|0.385
00:06:56|0.38542
00:06:57|0.38547
00:06:58|0.38637
00:06:58|0.38683
00:07:00|0.38729
00:07:01|0.38729
00:07:02|0.3861
00:07:03|0.38601
00:07:04|0.38586
00:07:04|0.38566
00:07:06|0.38562
00:07:06|0.38514
00:07:07|0.3861
00:07:08|0.38552
00:07:09|0.38553
00:07:10|0.385
00:07:12|0.385
00:07:12|0.385
00:07:13|0.38492
00:07:14|0.38448
00:07:15|0.3838
00:07:17|0.38356
00:07:18|0.3838
00:07:18|0.3838
00:07:20|0.38347
00:07:21|0.38307
00:07:22|0.38307
00:07:22|0.383
00:07:23|0.38346
00:07:24|0.38308
00:07:25|0.383
00:07:26|0.383
00:07:28|0.383
00:07:28|0.383
00:07:29|0.383
00:07:31|0.38549
00:07:32|0.38455
00:07:32|0.3857
00:07:34|0.38342
00:07:35|0.38514
00:07:36|0.38508
00:07:36|0.385
00:07:38|0.3848
00:07:39|0.3848
00:07:40|0.38544
00:07:41|0.3847
00:07:42|0.38546
00:07:43|0.38558
00:07:44|0.383
00:07:45|0.38548
00:07:45|0.38548
00:07:47|0.38441
00:07:49|0.38441
00:07:49|0.38441
00:07:50|0.38441
00:07:51|0.38451
00:07:52|0.38451
00:07:53|0.38451
00:07:54|0.38445
00:07:55|0.38445
00:07:56|0.38444
00:07:57|0.38494
00:07:58|0.38479
00:08:00|0.385
00:08:01|0.385
00:08:01|0.385
00:08:02|0.385
00:08:04|0.38519
00:08:05|0.38519
00:08:05|0.38519
00:08:07|0.38574
00:08:08|0.38574
00:08:09|0.38574
00:08:09|0.38574
00:08:11|0.38582
00:08:12|0.386
00:08:13|0.38616
00:08:14|0.38599
00:08:15|0.38599
00:08:16|0.38599
00:08:17|0.38599
00:08:18|0.38599
00:08:19|0.38605
00:08:20|0.38616
00:08:21|0.38611
00:08:22|0.38611
00:08:23|0.38688
00:08:24|0.38637
00:08:24|0.38697
00:08:25|0.38697
00:08:26|0.38654
00:08:28|0.38654
00:08:28|0.38654
00:08:30|0.38654
00:08:31|0.386
00:08:32|0.386
00:08:33|0.386
00:08:34|0.386
00:08:34|0.38682
00:08:36|0.38682
00:08:37|0.38682
00:08:37|0.3862
00:08:39|0.3867
00:08:39|0.3867
00:08:41|0.38595
00:08:42|0.3861
00:08:43|0.3861
00:08:44|0.38613
00:08:45|0.38671
00:08:46|0.38671
00:08:47|0.3867
00:08:48|0.3867
00:08:50|0.3867
00:08:51|0.38642
00:08:52|0.38642
00:08:54|0.38637
00:08:54|0.38637
00:08:55|0.38641
00:08:56|0.38636
00:08:58|0.38627
00:08:59|0.38627
00:09:00|0.38627
00:09:01|0.38627
00:09:02|0.38627
00:09:03|0.38627
00:09:04|0.38627
00:09:05|0.38591
00:09:06|0.38544
00:09:07|0.38606
00:09:08|0.38606
00:09:09|0.3856
00:09:10|0.3856
00:09:10|0.3856
00:09:11|0.3856
00:09:13|0.38579
00:09:13|0.38579
00:09:14|0.3855
00:09:16|0.3855
00:09:17|0.3855
00:09:18|0.3855
00:09:19|0.3855
00:09:20|0.3855
00:09:21|0.3856
00:09:22|0.38551
00:09:23|0.38551
00:09:24|0.38551
00:09:25|0.38551
00:09:26|0.38551
00:09:27|0.38552
00:09:28|0.3859
00:09:29|0.3859
00:09:30|0.3855
00:09:31|0.38545
00:09:32|0.38519
00:09:34|0.38401
00:09:34|0.38418
00:09:35|0.38419
00:09:36|0.38381
00:09:37|0.38381
00:09:38|0.38381
00:09:39|0.38307
00:09:40|0.384
00:09:41|0.38326
00:09:42|0.38325
00:09:43|0.38371
00:09:44|0.3849
00:09:45|0.38384
00:09:46|0.38384
00:09:47|0.38389
00:09:49|0.38373
00:09:50|0.38599
00:09:51|0.38599
00:09:52|0.38466
00:09:53|0.38466
00:09:54|0.38441
00:09:56|0.385
00:09:56|0.385
00:09:57|0.38473
00:09:58|0.38473
00:09:59|0.38502
00:10:00|0.3847
00:10:01|0.3847
00:10:02|0.3847
00:10:04|0.3865
00:10:05|0.38569
00:10:06|0.38569
00:10:07|0.38591
00:10:08|0.3848
00:10:09|0.3848
00:10:10|0.38629
00:10:10|0.38913
00:10:12|0.38604
00:10:13|0.38694
00:10:14|0.38644
00:10:15|0.38655
00:10:16|0.38643
00:10:17|0.38677
00:10:17|0.38722
00:10:19|0.38729
00:10:19|0.38643
00:10:20|0.38643
00:10:22|0.38643
00:10:23|0.38671
00:10:24|0.38721
00:10:25|0.38721
00:10:25|0.38729
00:10:27|0.38729
00:10:27|0.38729
00:10:28|0.38722
00:10:29|0.38722
00:10:31|0.38722
00:10:32|0.38729
00:10:33|0.38774
00:10:34|0.38774
00:10:35|0.38775
00:10:36|0.38913
00:10:37|0.38841
00:10:38|0.38841
00:10:38|0.38912
00:10:39|0.38912
00:10:40|0.38912
00:10:42|0.38912
00:10:43|0.38913
00:10:44|0.38913
00:10:45|0.38902
00:10:46|0.38959
00:10:47|0.38927
00:10:48|0.38927
00:10:49|0.38927
00:10:51|0.3891
00:10:51|0.39
00:10:52|0.39005
00:10:53|0.39047
00:10:54|0.39037
00:10:55|0.39009
00:10:56|0.39047
00:10:57|0.39047
00:10:58|0.3905
00:10:59|0.39058
00:11:00|0.39
00:11:01|0.39083
00:11:02|0.391
00:11:03|0.3915
00:11:04|0.3915
00:11:05|0.39237
00:11:06|0.39096
00:11:07|0.39111
00:11:08|0.39137
00:11:09|0.39137
00:11:10|0.39074
00:11:11|0.39125
00:11:12|0.39027
00:11:13|0.39019
00:11:14|0.38901
00:11:15|0.3897
00:11:16|0.38961
00:11:17|0.38988
00:11:18|0.38946
00:11:19|0.38958
00:11:20|0.38958
00:11:21|0.38953
00:11:22|0.38913
00:11:23|0.38913
00:11:24|0.38913
00:11:25|0.38913
00:11:26|0.38913
00:11:27|0.38905
00:11:28|0.38914
00:11:29|0.38914
00:11:30|0.38914
00:11:31|0.39
00:11:32|0.39051
00:11:33|0.39034
00:11:34|0.38985
00:11:35|0.38993
00:11:36|0.38993
00:11:37|0.38993
00:11:38|0.38993
00:11:39|0.38975
00:11:40|0.39
00:11:41|0.39
00:11:42|0.39
00:11:43|0.39033
00:11:44|0.39033
00:11:45|0.39051
00:11:46|0.39051
00:11:47|0.39
00:11:48|0.38967
00:11:49|0.39
00:11:51|0.39
00:11:52|0.39043
00:11:53|0.39043
00:11:54|0.39051
00:11:55|0.39088
00:11:56|0.39088
00:11:57|0.39088
00:11:58|0.39088
00:11:59|0.39088
00:12:00|0.39088
00:12:01|0.39
00:12:02|0.39132
00:12:03|0.39132
00:12:04|0.39132
00:12:05|0.39061
00:12:06|0.391
00:12:07|0.39049
00:12:08|0.39049
00:12:09|0.39049
00:12:10|0.39049
00:12:11|0.39049
00:12:12|0.39049
00:12:14|0.39051
00:12:14|0.39051
00:12:15|0.39051
00:12:16|0.39051
00:12:17|0.39051
00:12:18|0.39039
00:12:19|0.39006
00:12:20|0.39096
00:12:21|0.39096
00:12:22|0.39127
00:12:23|0.39069
00:12:24|0.39075
00:12:25|0.39126
00:12:26|0.39129
00:12:27|0.3907
00:12:28|0.39121
00:12:29|0.38961
00:12:30|0.39092
00:12:31|0.39092
00:12:32|0.39092
00:12:33|0.39053
00:12:34|0.39053
00:12:35|0.39059
00:12:37|0.39199
00:12:38|0.39199
00:12:38|0.39199
00:12:39|0.39087
00:12:40|0.39087
00:12:41|0.39087
00:12:42|0.39087
00:12:43|0.39051
00:12:44|0.39091
00:12:45|0.39091
00:12:46|0.39103
00:12:47|0.39098
00:12:49|0.39127
00:12:49|0.39127
00:12:50|0.39127
00:12:52|0.39127
00:12:53|0.39127
00:12:55|0.39051
00:12:56|0.39012
00:12:56|0.39012
00:12:58|0.39012
00:12:59|0.39012
00:13:00|0.39012
00:13:01|0.39025
00:13:02|0.39082
00:13:03|0.39008
00:13:04|0.39008
00:13:05|0.39008
00:13:06|0.39062
00:13:07|0.39062
00:13:08|0.39002
00:13:09|0.39
00:13:10|0.39
00:13:11|0.39
00:13:12|0.39
00:13:13|0.38955
00:13:14|0.38955
00:13:15|0.38925
00:13:16|0.38925
00:13:17|0.38963
00:13:19|0.38868
00:13:19|0.38841
00:13:20|0.38683
00:13:21|0.38519
00:13:22|0.38519
00:13:23|0.38519
00:13:24|0.38574
00:13:25|0.385
00:13:26|0.38408
00:13:27|0.38408
00:13:28|0.38438
00:13:29|0.38473
00:13:30|0.38482
00:13:31|0.38482
00:13:32|0.38397
00:13:33|0.38431
00:13:34|0.38383
00:13:35|0.38383
00:13:36|0.38308
00:13:37|0.383
00:13:38|0.383
00:13:39|0.38269
00:13:40|0.38298
00:13:41|0.38246
00:13:42|0.38226
00:13:43|0.38201
00:13:44|0.38163
00:13:45|0.38207
00:13:46|0.38116
00:13:47|0.38116
00:13:48|0.38143
00:13:49|0.38143
00:13:50|0.38095
00:13:51|0.38144
00:13:53|0.38157
00:13:54|0.38073
00:13:55|0.3805
00:13:56|0.3805
00:13:57|0.3804
00:13:58|0.3804
00:13:59|0.38011
00:14:00|0.3804
00:14:01|0.3804
00:14:02|0.3804
00:14:03|0.3804
00:14:05|0.3824
00:14:06|0.38111
00:14:07|0.38181
00:14:08|0.38289
00:14:10|0.38299
00:14:10|0.38834
00:14:11|0.38639
00:14:12|0.38639
00:14:14|0.38333
00:14:14|0.38073
00:14:15|0.38136
00:14:17|0.38413
00:14:17|0.38403
00:14:20|0.38286
00:14:20|0.38371
00:14:21|0.38322
00:14:22|0.38426
00:14:23|0.38426
00:14:24|0.38426
00:14:25|0.38426
00:14:26|0.38426
00:14:28|0.38426
00:14:28|0.38639
00:14:30|0.38426
00:14:31|0.38241
00:14:32|0.38333
00:14:34|0.383
00:14:34|0.3831
00:14:35|0.38338
00:14:36|0.38344
00:14:38|0.38314
00:14:38|0.38317
00:14:40|0.38317
00:14:41|0.38317
00:14:42|0.38219
00:14:43|0.38251
00:14:44|0.38251
00:14:45|0.3825
00:14:46|0.38217
00:14:47|0.38203
00:14:48|0.38203
00:14:49|0.38203
00:14:50|0.38203
00:14:51|0.38203
00:14:52|0.38196
00:14:53|0.38143
00:14:55|0.38
00:14:55|0.37993
00:14:56|0.37993
00:14:57|0.37993
00:14:58|0.37918
00:15:00|0.3839
00:15:01|0.38089
00:15:02|0.38284
00:15:03|0.38417
00:15:04|0.38369
00:15:05|0.38332
00:15:07|0.38065
00:15:07|0.37932
00:15:08|0.37934
00:15:09|0.38077
00:15:10|0.38148
00:15:11|0.38162
00:15:12|0.38274
00:15:14|0.3829
00:15:14|0.38295
00:15:15|0.38295
00:15:16|0.38119
00:15:17|0.38214
00:15:19|0.38418
00:15:19|0.38353
00:15:20|0.38369
00:15:21|0.38319
00:15:22|0.38291
00:15:24|0.38146
00:15:24|0.38287
00:15:25|0.38294
00:15:26|0.38294
00:15:27|0.38285
00:15:28|0.38285
00:15:29|0.38353
00:15:30|0.38241
00:15:31|0.38241
00:15:32|0.38351
00:15:33|0.38351
00:15:35|0.385
00:15:35|0.385
00:15:36|0.38351
00:15:37|0.38353
00:15:38|0.386
00:15:39|0.38595
00:15:40|0.38625
00:15:41|0.38606
00:15:42|0.3875
00:15:43|0.3874
00:15:44|0.3873
00:15:45|0.3865
00:15:46|0.38685
00:15:47|0.38637
00:15:48|0.38591
00:15:49|0.38623
00:15:50|0.38637
00:15:51|0.38695
00:15:52|0.3862
00:15:53|0.38553
00:15:55|0.38584
00:15:56|0.38635
00:15:57|0.38649
00:15:59|0.38638
00:15:59|0.38638
00:16:00|0.38638
00:16:02|0.38638
00:16:03|0.38679
00:16:04|0.38679
00:16:05|0.38679
00:16:06|0.38679
00:16:07|0.38679
00:16:08|0.38591
00:16:09|0.38591
00:16:10|0.38635
00:16:11|0.38668
00:16:12|0.38682
00:16:13|0.38641
00:16:14|0.38656
00:16:16|0.38638
00:16:16|0.38638
00:16:17|0.38638
00:16:18|0.38638
00:16:19|0.38657
00:16:20|0.388
00:16:21|0.38716
00:16:22|0.387
00:16:23|0.38697
00:16:24|0.38697
00:16:25|0.38697
00:16:27|0.38684
00:16:27|0.38684
00:16:29|0.38684
00:16:30|0.38688
00:16:30|0.38731
00:16:31|0.38688
00:16:32|0.38688
00:16:33|0.38688
00:16:34|0.38688
00:16:36|0.38688
00:16:36|0.38688
00:16:38|0.38688
00:16:38|0.38688
00:16:40|0.38718
00:16:41|0.38685
00:16:41|0.38731
00:16:43|0.38725
00:16:43|0.38725
00:16:45|0.38705
00:16:45|0.38705
00:16:47|0.38724
00:16:47|0.38724
00:16:48|0.38724
00:16:49|0.388
00:16:50|0.388
00:16:52|0.388
00:16:52|0.388
00:16:53|0.388
00:16:55|0.388
00:16:56|0.388
00:16:57|0.388
00:16:58|0.388
00:17:00|0.38801
00:17:00|0.38847
00:17:01|0.38847
00:17:02|0.38848
00:17:03|0.38848
00:17:04|0.38848
00:17:05|0.38912
00:17:06|0.38912
00:17:07|0.38912
00:17:08|0.38947
00:17:09|0.38947
00:17:11|0.38946
00:17:11|0.39
00:17:13|0.3904
00:17:14|0.39
00:17:15|0.39
00:17:15|0.39
00:17:16|0.39
00:17:18|0.39
00:17:18|0.39079
00:17:20|0.39057
00:17:21|0.39086
00:17:22|0.39086
00:17:22|0.39086
00:17:24|0.39094
00:17:24|0.39096
00:17:25|0.39096
00:17:26|0.39101
00:17:27|0.39146
00:17:29|0.39131
00:17:30|0.39135
00:17:31|0.3916
00:17:32|0.39156
00:17:33|0.39187
00:17:34|0.39163
00:17:35|0.39163
00:17:36|0.392
00:17:37|0.39197
00:17:38|0.39197
00:17:39|0.39197
00:17:40|0.39201
00:17:41|0.39187
00:17:42|0.3928
00:17:43|0.39356
00:17:44|0.39343
00:17:45|0.39368
00:17:46|0.39368
00:17:47|0.39212
00:17:48|0.3928
00:17:50|0.39268
00:17:50|0.39277
00:17:51|0.39242
00:17:53|0.39279
00:17:54|0.3928
00:17:54|0.3928
00:17:55|0.3928
00:17:57|0.3928
00:17:58|0.3928
00:17:59|0.39214
00:18:00|0.39268
00:18:02|0.39202
00:18:02|0.39202
00:18:04|0.3934
00:18:04|0.39418
00:18:05|0.39345
00:18:06|0.39364
00:18:08|0.39364
00:18:08|0.39412
00:18:09|0.39412
00:18:11|0.39434
00:18:11|0.39434
00:18:13|0.39434
00:18:14|0.39372
00:18:15|0.39372
00:18:16|0.39433
00:18:17|0.39418
00:18:18|0.39423
00:18:19|0.39464
00:18:20|0.39467
00:18:21|0.39427
00:18:22|0.39373
00:18:23|0.39303
00:18:24|0.39413
00:18:24|0.39343
00:18:25|0.39299
00:18:27|0.39372
00:18:28|0.39336
00:18:29|0.39341
00:18:30|0.39413
00:18:31|0.39389
00:18:32|0.39342
00:18:33|0.39385
00:18:34|0.39385
00:18:35|0.39408
00:18:36|0.39288
00:18:37|0.39413
00:18:38|0.39413
00:18:39|0.3934
00:18:40|0.3934
00:18:40|0.3928
00:18:42|0.39326
00:18:42|0.39326
00:18:44|0.39326
00:18:44|0.39326
00:18:46|0.39288
00:18:47|0.39288
00:18:48|0.39288
00:18:49|0.39313
00:18:50|0.39326
00:18:51|0.39326
00:18:53|0.3933
00:18:53|0.3933
00:18:54|0.39309
00:18:55|0.39325
00:18:56|0.39325
00:18:58|0.39325
00:18:58|0.39309
00:19:00|0.39288
00:19:01|0.39288
00:19:02|0.39288
00:19:03|0.39288
00:19:04|0.39288
00:19:05|0.39288
00:19:06|0.39308
00:19:07|0.39309
00:19:08|0.39163
00:19:09|0.39171
00:19:10|0.39139
00:19:11|0.39132
00:19:12|0.39101
00:19:13|0.39051
00:19:14|0.39001
00:19:15|0.39001
00:19:16|0.39051
00:19:17|0.39051
00:19:18|0.39051
00:19:19|0.39038
00:19:21|0.39012
00:19:21|0.39004
00:19:23|0.39101
00:19:24|0.39101
00:19:25|0.39101
00:19:26|0.39101
00:19:27|0.39101
00:19:28|0.39101
00:19:28|0.3913
00:19:30|0.39141
00:19:31|0.39141
00:19:32|0.39141
00:19:33|0.39141
00:19:33|0.39234
00:19:35|0.39215
00:19:36|0.3927
00:19:37|0.393
00:19:38|0.39321
00:19:39|0.39321
00:19:40|0.39323
00:19:41|0.39323
00:19:42|0.39285
00:19:43|0.39295
00:19:44|0.3927
00:19:45|0.39234
00:19:46|0.39248
00:19:47|0.39248
00:19:48|0.39248
00:19:49|0.39248
00:19:50|0.39248
00:19:51|0.39248
00:19:52|0.39178
00:19:53|0.39191
00:19:54|0.39247
00:19:55|0.39248
00:19:56|0.39235
00:19:57|0.39248
00:19:58|0.39271
00:20:00|0.39277
00:20:01|0.39413
00:20:02|0.39327
00:20:03|0.39502
00:20:04|0.3947
00:20:05|0.39471
00:20:06|0.39406
00:20:07|0.3945
00:20:08|0.3945
00:20:09|0.3945
00:20:10|0.39556
00:20:11|0.39572
00:20:12|0.39471
00:20:13|0.39577
00:20:14|0.39586
00:20:15|0.39586
00:20:16|0.39586
00:20:17|0.39586
00:20:19|0.396
00:20:19|0.396
00:20:20|0.396
00:20:21|0.39589
00:20:22|0.39589
00:20:23|0.396
00:20:24|0.396
00:20:25|0.396
00:20:26|0.396
00:20:27|0.396
00:20:28|0.39602
00:20:29|0.39631
00:20:30|0.39631
00:20:31|0.398
00:20:33|0.39766
00:20:34|0.39739
00:20:35|0.39678
00:20:35|0.39653
00:20:37|0.39702
00:20:37|0.39702
00:20:38|0.39797
00:20:40|0.39817
00:20:40|0.39779
00:20:41|0.39827
00:20:43|0.39827
00:20:43|0.39827
00:20:44|0.39835
00:20:45|0.3985
00:20:47|0.39878
00:20:48|0.39878
00:20:49|0.39878
00:20:50|0.39877
00:20:50|0.39989
00:20:51|0.39861
00:20:53|0.3986
00:20:54|0.3986
00:20:55|0.398
00:20:56|0.39785
00:20:57|0.39781
00:20:57|0.39807
00:20:59|0.39741
00:21:00|0.39741
00:21:01|0.39739
00:21:02|0.39739
00:21:03|0.39739
00:21:04|0.39744
00:21:05|0.39713
00:21:07|0.39778
00:21:08|0.39765
00:21:09|0.39772
00:21:10|0.39662
00:21:11|0.39785
00:21:12|0.39799
00:21:13|0.398
00:21:14|0.39777
00:21:15|0.39777
00:21:16|0.39923
00:21:16|0.39833
00:21:18|0.39811
00:21:19|0.39835
00:21:19|0.39812
00:21:21|0.39812
00:21:21|0.39789
00:21:22|0.39789
00:21:24|0.39807
00:21:25|0.39807
00:21:26|0.39807
00:21:27|0.39807
00:21:28|0.39807
00:21:28|0.39785
00:21:30|0.39785
00:21:31|0.39785
00:21:32|0.39785
00:21:33|0.39778
00:21:34|0.39777
00:21:34|0.39765
00:21:36|0.39739
00:21:37|0.39756
00:21:38|0.39756
00:21:39|0.39737
00:21:40|0.39737
00:21:41|0.39694
00:21:42|0.39694
00:21:43|0.39694
00:21:44|0.39685
00:21:45|0.39685
00:21:46|0.39685
00:21:47|0.39685
00:21:48|0.39685
00:21:49|0.397
00:21:50|0.39609
00:21:51|0.39641
00:21:52|0.39664
00:21:53|0.39664
00:21:55|0.3965
00:21:55|0.3965
00:21:56|0.3965
00:21:57|0.39602
00:21:59|0.39602
00:22:00|0.39602
00:22:01|0.39602
00:22:02|0.396
00:22:03|0.39558
00:22:04|0.39558
00:22:05|0.39558
00:22:06|0.39602
00:22:07|0.39588
00:22:08|0.39414
00:22:09|0.39414
00:22:10|0.39373
00:22:11|0.39373
00:22:12|0.39373
00:22:13|0.39342
00:22:14|0.39288
00:22:15|0.39288
00:22:16|0.39288
00:22:17|0.39321
00:22:18|0.39285
00:22:20|0.39283
00:22:20|0.39286
00:22:21|0.39285
00:22:22|0.39285
00:22:23|0.39371
00:22:24|0.39372
00:22:25|0.39483
00:22:26|0.39485
00:22:27|0.39485
00:22:28|0.39372
00:22:29|0.39372
00:22:30|0.39372
00:22:31|0.39368
00:22:32|0.39368
00:22:33|0.39368
00:22:34|0.393
00:22:35|0.3921
00:22:37|0.39418
00:22:38|0.39359
00:22:38|0.39211
00:22:40|0.39342
00:22:41|0.39341
00:22:42|0.393
00:22:43|0.393
00:22:44|0.39299
00:22:45|0.39299
00:22:46|0.39299
00:22:47|0.39299
00:22:48|0.39301
00:22:49|0.39301
00:22:50|0.39301
00:22:51|0.39301
00:22:52|0.39322
00:22:53|0.39322
00:22:54|0.39322
00:22:55|0.39322
00:22:56|0.39322
00:22:57|0.39319
00:22:58|0.39319
00:22:59|0.39305
00:23:00|0.3934
00:23:01|0.39344
00:23:03|0.39345
00:23:04|0.39345
00:23:04|0.39342
00:23:06|0.39339
00:23:07|0.39326
00:23:09|0.39299
00:23:09|0.39272
00:23:11|0.3921
00:23:11|0.39144
00:23:12|0.39144
00:23:14|0.39207
00:23:15|0.39207
00:23:16|0.39207
00:23:16|0.39207
00:23:18|0.39147
00:23:19|0.39147
00:23:19|0.39325
00:23:21|0.39325
00:23:22|0.39278
00:23:23|0.39278
00:23:24|0.39278
00:23:25|0.39301
00:23:26|0.39301
00:23:27|0.39234
00:23:28|0.39234
00:23:29|0.39234
00:23:30|0.39234
00:23:30|0.39234
00:23:32|0.392
00:23:33|0.392
00:23:34|0.39224
00:23:35|0.39224
00:23:36|0.39202
00:23:37|0.39226
00:23:38|0.39226
00:23:39|0.39146
00:23:40|0.39132
00:23:41|0.39132
00:23:42|0.39132
00:23:43|0.39188
00:23:44|0.39188
00:23:45|0.39188
00:23:46|0.39132
00:23:47|0.39132
00:23:48|0.39172
00:23:49|0.39172
00:23:50|0.39172
00:23:51|0.39172
00:23:52|0.39143
00:23:53|0.39143
00:23:54|0.39143
00:23:55|0.3913
00:23:56|0.3913
00:23:57|0.3913
00:23:58|0.39127
00:23:59|0.39116
00:24:00|0.39116
00:24:01|0.39089
00:24:02|0.39
00:24:04|0.39
00:24:05|0.39033
00:24:06|0.39033
00:24:07|0.39051
00:24:08|0.38989
00:24:09|0.38989
00:24:10|0.38995
00:24:11|0.38995
00:24:12|0.39045
00:24:13|0.38973
00:24:14|0.39053
00:24:15|0.38995
00:24:16|0.38995
00:24:17|0.38995
00:24:18|0.39031
00:24:19|0.39
00:24:20|0.39031
00:24:21|0.39031
00:24:22|0.39031
00:24:23|0.39031
00:24:24|0.39031
00:24:25|0.39
00:24:26|0.39
00:24:27|0.39
00:24:28|0.39
00:24:29|0.39
00:24:30|0.39
00:24:31|0.39028
00:24:32|0.38998
00:24:33|0.39028
00:24:34|0.39028
00:24:35|0.39028
00:24:36|0.3903
00:24:37|0.39
00:24:38|0.39
00:24:39|0.39
00:24:40|0.39003
00:24:41|0.3903
00:24:43|0.39123
00:24:43|0.39123
00:24:44|0.39123
00:24:45|0.39051
00:24:46|0.39051
00:24:48|0.3906
00:24:49|0.3906
00:24:50|0.3906
00:24:51|0.39052
00:24:52|0.39052
00:24:52|0.3905
00:24:54|0.3905
00:24:55|0.3905
00:24:56|0.3903
00:24:57|0.39051
00:24:57|0.3903
00:24:59|0.3903
00:25:00|0.3903
00:25:01|0.39051
00:25:02|0.39051
00:25:02|0.39031
00:25:04|0.39052
00:25:05|0.39033
00:25:07|0.39067
00:25:07|0.39062
00:25:08|0.39123
00:25:10|0.39053
00:25:11|0.39123
00:25:12|0.39123
00:25:12|0.3913
00:25:13|0.39142
00:25:14|0.39185
00:25:16|0.39181
00:25:16|0.39181
00:25:18|0.39181
00:25:18|0.39235
00:25:19|0.39235
00:25:21|0.3925
00:25:22|0.3925
00:25:23|0.39321
00:25:24|0.39409
00:25:25|0.39409
00:25:26|0.3928
00:25:27|0.3928
00:25:28|0.39234
00:25:29|0.39275
00:25:30|0.39275
00:25:31|0.39418
00:25:32|0.39515
00:25:33|0.3995
00:25:34|0.39553
00:25:35|0.39553
00:25:36|0.39655
00:25:37|0.39597
00:25:38|0.39559
00:25:39|0.39624
00:25:40|0.39579
00:25:41|0.39547
00:25:42|0.39533
00:25:43|0.395
00:25:44|0.39482
00:25:45|0.39474
00:25:46|0.39486
00:25:47|0.39494
00:25:48|0.39494
00:25:49|0.39481
00:25:50|0.39388
00:25:51|0.39382
00:25:52|0.39358
00:25:53|0.39418
00:25:54|0.39464
00:25:55|0.39464
00:25:56|0.39464
00:25:57|0.39418
00:25:58|0.39418
00:25:59|0.39372
00:26:00|0.39358
00:26:01|0.39406
00:26:02|0.39461
00:26:03|0.39408
00:26:04|0.39408
00:26:06|0.39478
00:26:07|0.39478
00:26:08|0.39445
00:26:09|0.39494
00:26:10|0.39494
00:26:12|0.39494
00:26:12|0.39532
00:26:13|0.39645
00:26:14|0.39645
00:26:15|0.39217
00:26:17|0.39217
00:26:18|0.39428
00:26:18|0.39428
00:26:20|0.39291
00:26:20|0.39291
00:26:22|0.39291
00:26:22|0.39291
00:26:23|0.39291
00:26:25|0.3934
00:26:25|0.3934
00:26:26|0.39265
00:26:27|0.39265
00:26:28|0.39257
00:26:30|0.39198
00:26:30|0.39188
00:26:31|0.39188
00:26:33|0.39188
00:26:34|0.39188
00:26:35|0.39188
00:26:35|0.39144
00:26:36|0.39196
00:26:38|0.39197
00:26:38|0.39188
00:26:39|0.39142
00:26:41|0.39144
00:26:41|0.39144
00:26:43|0.39144
00:26:43|0.39177
00:26:44|0.39177
00:26:45|0.39177
00:26:46|0.39172
00:26:48|0.39136
00:26:49|0.39173
00:26:49|0.39185
00:26:50|0.39186
00:26:51|0.39238
00:26:53|0.39172
00:26:53|0.39169
00:26:55|0.39173
00:26:56|0.39173
00:26:57|0.39173
00:26:58|0.39173
00:26:59|0.39173
00:27:00|0.39173
00:27:01|0.3913
00:27:01|0.3913
00:27:03|0.3913
00:27:04|0.391
00:27:05|0.391
00:27:06|0.39105
00:27:08|0.39105
00:27:09|0.39111
00:27:09|0.39111
00:27:10|0.38947
00:27:12|0.38919
00:27:13|0.38919
00:27:14|0.38919
00:27:15|0.38931
00:27:16|0.38955
00:27:17|0.38889
00:27:17|0.38888
00:27:18|0.38885
00:27:20|0.38893
00:27:20|0.38919
00:27:22|0.38851
00:27:23|0.38891
00:27:24|0.38872
00:27:25|0.38771
00:27:26|0.38754
00:27:27|0.38784
00:27:28|0.38784
00:27:29|0.38821
00:27:30|0.38821
00:27:31|0.3886
00:27:32|0.3886
00:27:33|0.38892
00:27:34|0.38893
00:27:35|0.38893
00:27:36|0.38893
00:27:37|0.38865
00:27:38|0.38865
00:27:39|0.38839
00:27:40|0.38865
00:27:41|0.38865
00:27:42|0.38865
00:27:43|0.38865
00:27:44|0.38865
00:27:45|0.38893
00:27:46|0.38914
00:27:47|0.38914
00:27:48|0.38942
00:27:49|0.39129
00:27:50|0.39126
00:27:51|0.39052
00:27:52|0.39034
00:27:53|0.39075
00:27:54|0.39142
00:27:55|0.39105
00:27:56|0.39105
00:27:57|0.39165
00:27:58|0.39066
00:27:59|0.39051
00:28:00|0.38989
00:28:01|0.39056
00:28:02|0.39056
00:28:03|0.39056
00:28:04|0.38889
00:28:05|0.39027
00:28:06|0.39038
00:28:08|0.39038
00:28:09|0.39038
00:28:09|0.39018
00:28:11|0.39
00:28:12|0.3896
00:28:13|0.38959
00:28:14|0.38919
00:28:15|0.39018
00:28:16|0.38919
00:28:17|0.39011
00:28:19|0.39011
00:28:19|0.38959
00:28:20|0.3892
00:28:21|0.38919
00:28:22|0.38959
00:28:23|0.38959
00:28:24|0.38959
00:28:25|0.38913
00:28:26|0.38913
00:28:28|0.38913
00:28:30|0.38913
00:28:30|0.38913
00:28:31|0.38989
00:28:32|0.38989
00:28:33|0.38989
00:28:34|0.38989
00:28:35|0.38989
00:28:36|0.38997
00:28:37|0.38997
00:28:38|0.38982
00:28:39|0.38982
00:28:40|0.38867
00:28:41|0.38851
00:28:42|0.38848
00:28:43|0.38875
00:28:44|0.38848
00:28:45|0.38848
00:28:46|0.38848
00:28:47|0.38848
00:28:48|0.38824
00:28:49|0.38824
00:28:50|0.38787
00:28:51|0.38775
00:28:52|0.38775
00:28:53|0.38777
00:28:54|0.38777
00:28:56|0.38777
00:28:57|0.38786
00:28:57|0.38786
00:28:59|0.38788
00:29:00|0.38823
00:29:01|0.38789
00:29:02|0.38789
00:29:03|0.38789
00:29:03|0.38821
00:29:05|0.38821
00:29:06|0.38821
00:29:07|0.38855
00:29:08|0.38863
00:29:10|0.38822
00:29:11|0.38822
00:29:12|0.38822
00:29:12|0.38822
00:29:14|0.38822
00:29:15|0.38822
00:29:16|0.38818
00:29:17|0.38818
00:29:18|0.38818
00:29:19|0.38822
00:29:20|0.38822
00:29:21|0.38822
00:29:23|0.38822
00:29:24|0.38822
00:29:24|0.38819
00:29:25|0.38822
00:29:26|0.38822
00:29:27|0.38822
00:29:28|0.38822
00:29:29|0.38822
00:29:30|0.38821
00:29:31|0.39049
00:29:32|0.38848
00:29:33|0.38862
00:29:34|0.38838
00:29:35|0.38838
00:29:36|0.38838
00:29:37|0.38838
00:29:38|0.38839
00:29:39|0.38839
00:29:40|0.38839
00:29:41|0.38839
00:29:42|0.38822
00:29:43|0.38822
00:29:44|0.38822
00:29:45|0.38817
00:29:46|0.38817
00:29:47|0.38817
00:29:48|0.38817
00:29:49|0.38817
00:29:50|0.38817
00:29:51|0.38855
00:29:52|0.38805
00:29:53|0.38817
00:29:54|0.388
00:29:55|0.388
00:29:56|0.388
00:29:57|0.388
00:29:58|0.388
00:29:59|0.38858
00:30:00|0.38867
00:30:01|0.38909
00:30:02|0.396
00:30:03|0.39059
00:30:04|0.38918
00:30:05|0.39368
00:30:07|0.39367
00:30:07|0.39049
00:30:09|0.39049
00:30:10|0.38984
00:30:12|0.3899
00:30:13|0.38996
00:30:14|0.38996
00:30:14|0.38969
00:30:15|0.38925
00:30:17|0.39015
00:30:17|0.38993
00:30:19|0.38993
00:30:20|0.38993
00:30:21|0.38993
00:30:22|0.38993
00:30:22|0.38993
00:30:24|0.38993
00:30:25|0.3892
00:30:25|0.3892
00:30:27|0.38973
00:30:27|0.38921
00:30:29|0.39
00:30:30|0.38914
00:30:31|0.38976
00:30:32|0.3895
00:30:33|0.3895
00:30:34|0.3895
00:30:35|0.3895
00:30:35|0.3895
00:30:37|0.38922
00:30:38|0.38945
00:30:38|0.38945
00:30:40|0.39049
00:30:41|0.3906
00:30:42|0.39096
00:30:42|0.39096
00:30:44|0.39096
00:30:45|0.39144
00:30:45|0.39188
00:30:47|0.39201
00:30:48|0.39201
00:30:48|0.39201
00:30:50|0.39258
00:30:51|0.39286
00:30:52|0.39285
00:30:52|0.3929
00:30:54|0.39188
00:30:55|0.39324
00:30:56|0.39324
00:30:57|0.39324
00:30:58|0.39188
00:30:59|0.39188
00:31:00|0.39188
00:31:01|0.3922
00:31:02|0.3922
00:31:03|0.39166
00:31:04|0.39166
00:31:05|0.39234
00:31:06|0.39234
00:31:07|0.39197
00:31:08|0.39234
00:31:09|0.39221
00:31:10|0.39244
00:31:11|0.39271
00:31:12|0.39372
00:31:13|0.3936
00:31:15|0.39321
00:31:16|0.39321
00:31:16|0.39321
00:31:18|0.39321
00:31:19|0.39318
00:31:19|0.39449
00:31:21|0.39449
00:31:22|0.39449
00:31:22|0.39454
00:31:24|0.39499
00:31:24|0.39495
00:31:26|0.39407
00:31:27|0.395
00:31:28|0.395
00:31:29|0.39482
00:31:30|0.39482
00:31:31|0.39482
00:31:32|0.39401
00:31:33|0.39401
00:31:34|0.39401
00:31:35|0.39482
00:31:36|0.39402
00:31:37|0.39476
00:31:38|0.39372
00:31:39|0.39372
00:31:40|0.39391
00:31:41|0.39326
00:31:42|0.39326
00:31:43|0.39326
00:31:44|0.39326
00:31:45|0.39186
00:31:46|0.39186
00:31:47|0.39297
00:31:48|0.39327
00:31:49|0.39369
00:31:50|0.39369
00:31:51|0.39331
00:31:52|0.39326
00:31:53|0.39326
00:31:54|0.39326
00:31:55|0.39326
00:31:56|0.39326
00:31:58|0.39326
00:31:58|0.39341
00:31:59|0.39341
00:32:00|0.39341
00:32:01|0.39326
00:32:02|0.39326
00:32:03|0.39292
00:32:04|0.39292
00:32:05|0.39292
00:32:06|0.39292
00:32:07|0.39292
00:32:09|0.39292
00:32:09|0.39292
00:32:11|0.39325
00:32:12|0.39322
00:32:13|0.39317
00:32:14|0.39292
00:32:14|0.39311
00:32:16|0.3928
00:32:18|0.3928
00:32:18|0.3928
00:32:19|0.3928
00:32:21|0.3928
00:32:22|0.39292
00:32:23|0.39271
00:32:24|0.3928
00:32:25|0.3928
00:32:26|0.39235
00:32:27|0.39235
00:32:28|0.392
00:32:29|0.392
00:32:30|0.39275
00:32:32|0.39162
00:32:32|0.391
00:32:33|0.39108
00:32:34|0.39061
00:32:35|0.39089
00:32:36|0.39089
00:32:37|0.39105
00:32:38|0.3908
00:32:39|0.39142
00:32:40|0.39142
00:32:41|0.392
00:32:42|0.39201
00:32:43|0.39234
00:32:44|0.3925
00:32:45|0.39372
00:32:47|0.39372
00:32:47|0.39372
00:32:49|0.39318
00:32:49|0.39347
00:32:50|0.39347
00:32:52|0.39359
00:32:52|0.39372
00:32:53|0.39347
00:32:55|0.39347
00:32:56|0.39347
00:32:57|0.39347
00:32:58|0.39371
00:32:59|0.39371
00:33:00|0.39371
00:33:01|0.39371
00:33:02|0.39414
00:33:03|0.39449
00:33:04|0.3945
00:33:05|0.39421
00:33:06|0.39373
00:33:07|0.3945
00:33:08|0.39472
00:33:09|0.39556
00:33:10|0.39556
00:33:11|0.3965
00:33:13|0.3965
00:33:14|0.3965
00:33:15|0.39666
00:33:16|0.39666
00:33:17|0.39656
00:33:18|0.39651
00:33:20|0.39605
00:33:20|0.3967
00:33:22|0.3972
00:33:22|0.3972
00:33:23|0.3972
00:33:24|0.3972
00:33:26|0.39717
00:33:26|0.39739
00:33:27|0.39739
00:33:28|0.3972
00:33:30|0.39693
00:33:31|0.39667
00:33:32|0.3973
00:33:32|0.39725
00:33:33|0.39694
00:33:34|0.39716
00:33:36|0.39716
00:33:36|0.39685
00:33:37|0.39704
00:33:39|0.39647
00:33:40|0.39624
00:33:40|0.39553
00:33:42|0.39521
00:33:42|0.39419
00:33:43|0.39624
00:33:44|0.39562
00:33:46|0.39602
00:33:47|0.39602
00:33:48|0.39685
00:33:49|0.39652
00:33:50|0.39652
00:33:51|0.39698
00:33:52|0.39698
00:33:54|0.39647
00:33:54|0.39647
00:33:56|0.39647
00:33:56|0.39667
00:33:57|0.39667
00:33:58|0.39647
00:33:59|0.39647
00:34:00|0.39647
00:34:01|0.39647
00:34:03|0.39631
00:34:04|0.39631
00:34:05|0.39624
00:34:06|0.39624
00:34:07|0.39624
00:34:08|0.39553
00:34:09|0.3951
00:34:10|0.39483
00:34:11|0.39342
00:34:12|0.39384
00:34:13|0.39384
00:34:15|0.39384
00:34:16|0.39384
00:34:17|0.39372
00:34:18|0.39372
00:34:19|0.39372
00:34:21|0.39384
00:34:21|0.39384
00:34:22|0.39418
00:34:23|0.39418
00:34:24|0.39464
00:34:25|0.39464
00:34:26|0.39464
00:34:27|0.39464
00:34:28|0.39464
00:34:30|0.39464
00:34:30|0.39464
00:34:31|0.39464
00:34:33|0.39451
00:34:33|0.39451
00:34:34|0.39451
00:34:35|0.39451
00:34:37|0.39451
00:34:38|0.39451
00:34:38|0.395
00:34:40|0.39481
00:34:40|0.3951
00:34:41|0.395
00:34:42|0.395
00:34:44|0.39548
00:34:45|0.39499
00:34:46|0.39499
00:34:46|0.39499
00:34:48|0.39499
00:34:49|0.39492
00:34:50|0.39492
00:34:51|0.39492
00:34:52|0.39492
00:34:53|0.39527
00:34:54|0.39507
00:34:55|0.39507
00:34:56|0.395
00:34:57|0.395
00:34:58|0.395
00:34:59|0.39502
00:35:00|0.39502
00:35:01|0.39502
00:35:02|0.39556
00:35:03|0.39556
00:35:04|0.39519
00:35:05|0.39519
00:35:06|0.39552
00:35:07|0.39552
00:35:08|0.39371
00:35:09|0.39326
00:35:10|0.39305
00:35:11|0.39347
00:35:12|0.39347
00:35:13|0.39347
00:35:15|0.39347
00:35:15|0.39347
00:35:16|0.39483
00:35:18|0.39483
00:35:18|0.39483
00:35:20|0.39418
00:35:21|0.39418
00:35:22|0.39418
00:35:23|0.39418
00:35:24|0.39418
00:35:24|0.39443
00:35:26|0.39464
00:35:27|0.39464
00:35:28|0.39464
00:35:29|0.39423
00:35:30|0.39423
00:35:31|0.39493
00:35:32|0.39493
00:35:33|0.39493
00:35:34|0.39493
00:35:35|0.39493
00:35:36|0.39455
00:35:37|0.39455
00:35:38|0.39487
00:35:39|0.395
00:35:40|0.3944
00:35:41|0.3944
00:35:41|0.3946
00:35:43|0.39549
00:35:43|0.39434
00:35:44|0.3944
00:35:46|0.39373
00:35:47|0.39347
00:35:48|0.39347
00:35:49|0.39347
00:35:49|0.39326
00:35:50|0.39326
00:35:52|0.39326
00:35:53|0.39346
00:35:54|0.39371
00:35:55|0.39374
00:35:56|0.39374
00:35:57|0.39374
00:35:58|0.39347
00:35:59|0.39347
00:36:00|0.39374
00:36:01|0.39374
00:36:02|0.39366
00:36:03|0.393
00:36:04|0.393
00:36:05|0.39372
00:36:06|0.39412
00:36:07|0.39412
00:36:08|0.39412
00:36:09|0.39412
00:36:10|0.39412
00:36:11|0.39412
00:36:12|0.39412
00:36:13|0.39452
00:36:14|0.39464
00:36:16|0.39442
00:36:16|0.39482
00:36:17|0.39403
00:36:18|0.39366
00:36:19|0.39366
00:36:20|0.39366
00:36:22|0.39384
00:36:22|0.39418
00:36:24|0.3945
00:36:25|0.39418
00:36:26|0.39418
00:36:27|0.39463
00:36:28|0.39463
00:36:29|0.39418
00:36:30|0.39372
00:36:31|0.39372
00:36:32|0.39372
00:36:33|0.39372
00:36:34|0.39372
00:36:35|0.39372
00:36:36|0.39411
00:36:37|0.39411
00:36:38|0.39411
00:36:39|0.39411
00:36:40|0.39411
00:36:41|0.39411
00:36:42|0.39411
00:36:43|0.39411
00:36:45|0.39353
00:36:45|0.39417
00:36:47|0.39418
00:36:47|0.39418
00:36:48|0.39418
00:36:49|0.39418
00:36:50|0.39414
00:36:52|0.39414
00:36:52|0.39414
00:36:53|0.39414
00:36:54|0.39414
00:36:56|0.39418
00:36:56|0.39375
00:36:58|0.39375
00:36:59|0.39406
00:36:59|0.39406
00:37:00|0.39415
00:37:01|0.39415
00:37:02|0.39415
00:37:03|0.39415
00:37:04|0.39415
00:37:05|0.39416
00:37:06|0.39416
00:37:08|0.39416
00:37:09|0.39416
00:37:09|0.39416
00:37:10|0.39393
00:37:12|0.39393
00:37:13|0.39381
00:37:14|0.393
00:37:15|0.393
00:37:16|0.39272
00:37:17|0.3925
00:37:19|0.3925
00:37:20|0.39234
00:37:21|0.39266
00:37:22|0.39266
00:37:22|0.39266
00:37:24|0.39266
00:37:25|0.39266
00:37:26|0.39266
00:37:27|0.39266
00:37:27|0.3925
00:37:29|0.39233
00:37:29|0.39233
00:37:31|0.39233
00:37:31|0.39233
00:37:33|0.39236
00:37:34|0.39236
00:37:34|0.39236
00:37:36|0.39236
00:37:37|0.39236
00:37:38|0.39236
00:37:39|0.39236
00:37:40|0.39266
00:37:41|0.3928
00:37:42|0.3928
00:37:42|0.3928
00:37:44|0.39272
00:37:45|0.39272
00:37:46|0.39272
00:37:47|0.3923
00:37:48|0.3923
00:37:49|0.3923
00:37:50|0.3923
00:37:50|0.39212
00:37:52|0.39212
00:37:53|0.39225
00:37:54|0.39234
00:37:55|0.39213
00:37:56|0.39213
00:37:57|0.39252
00:37:57|0.39252
00:37:59|0.39252
00:38:00|0.39252
00:38:00|0.39213
00:38:02|0.39209
00:38:03|0.39198
00:38:04|0.39199
00:38:05|0.39199
00:38:06|0.39182
00:38:07|0.39234
00:38:08|0.39263
00:38:09|0.39263
00:38:10|0.3927
00:38:11|0.3927
00:38:12|0.3927
00:38:13|0.3927
00:38:14|0.3927
00:38:15|0.39281
00:38:16|0.39281
00:38:17|0.39281
00:38:19|0.394
00:38:19|0.394
00:38:20|0.39327
00:38:21|0.3929
00:38:22|0.39234
00:38:23|0.39295
00:38:25|0.39191
00:38:26|0.39227
00:38:26|0.39239
00:38:28|0.39462
00:38:28|0.39462
00:38:30|0.39373
00:38:31|0.39362
00:38:32|0.39362
00:38:33|0.39412
00:38:34|0.39412
00:38:35|0.39427
00:38:36|0.39326
00:38:37|0.39326
00:38:38|0.39326
00:38:39|0.3939
00:38:41|0.3939
00:38:42|0.39364
00:38:42|0.39387
00:38:43|0.39364
00:38:44|0.39359
00:38:46|0.39437
00:38:46|0.39437
00:38:48|0.39425
00:38:48|0.39395
00:38:50|0.39395
00:38:51|0.39251
00:38:52|0.39354
00:38:53|0.39354
00:38:54|0.39396
00:38:54|0.39359
00:38:56|0.39363
00:38:57|0.39344
00:38:57|0.39342
00:38:59|0.39337
00:39:00|0.39326
00:39:01|0.39326
00:39:02|0.39326
00:39:02|0.39343
00:39:04|0.39343
00:39:04|0.39343
00:39:06|0.39343
00:39:07|0.39297
00:39:07|0.39297
00:39:08|0.39278
00:39:10|0.39271
00:39:11|0.39271
00:39:12|0.39271
00:39:13|0.39303
00:39:14|0.39303
00:39:15|0.39303
00:39:16|0.39152
00:39:17|0.39142
00:39:18|0.39188
00:39:20|0.39188
00:39:21|0.39188
00:39:21|0.39229
00:39:23|0.39188
00:39:24|0.39299
00:39:25|0.39258
00:39:26|0.39258
00:39:28|0.39258
00:39:28|0.39258
00:39:29|0.39258
00:39:30|0.39258
00:39:31|0.39235
00:39:32|0.39235
00:39:33|0.39252
00:39:34|0.3923
00:39:36|0.39241
00:39:36|0.39257
00:39:37|0.39257
00:39:38|0.39229
00:39:39|0.39229
00:39:40|0.39229
00:39:41|0.39229
00:39:42|0.39229
00:39:43|0.39241
00:39:44|0.39241
00:39:45|0.39241
00:39:46|0.39241
00:39:47|0.39241
00:39:48|0.39241
00:39:49|0.39241
00:39:50|0.392
00:39:51|0.39245
00:39:52|0.39245
00:39:54|0.39214
00:39:54|0.39214
00:39:55|0.39214
00:39:57|0.39202
00:39:58|0.39286
00:39:58|0.39286
00:40:00|0.39286
00:40:01|0.39286
00:40:02|0.39286
00:40:03|0.39286
00:40:04|0.39271
00:40:05|0.39271
00:40:07|0.39271
00:40:07|0.39271
00:40:08|0.39267
00:40:09|0.39267
00:40:10|0.39267
00:40:11|0.39267
00:40:12|0.39267
00:40:13|0.39267
00:40:15|0.39312
00:40:16|0.39312
00:40:16|0.39312
00:40:18|0.39312
00:40:19|0.39312
00:40:21|0.39312
00:40:22|0.3924
00:40:23|0.3924
00:40:24|0.3924
00:40:25|0.3924
00:40:27|0.3924
00:40:27|0.3924
00:40:28|0.3924
00:40:29|0.3926
00:40:30|0.3926
00:40:31|0.3926
00:40:32|0.3926
00:40:33|0.3926
00:40:34|0.39325
00:40:35|0.39319
00:40:36|0.39372
00:40:37|0.39413
00:40:38|0.39418
00:40:39|0.39396
00:40:41|0.39396
00:40:41|0.39376
00:40:42|0.39369
00:40:44|0.39369
00:40:45|0.39425
00:40:46|0.39404
00:40:46|0.39418
00:40:47|0.39418
00:40:49|0.394
00:40:49|0.394
00:40:51|0.39457
00:40:51|0.39457
00:40:53|0.39457
00:40:53|0.39457
00:40:54|0.39457
00:40:56|0.39457
00:40:56|0.39463
00:40:57|0.39463
00:40:59|0.39463
00:40:59|0.39464
00:41:01|0.39483
00:41:01|0.39483
00:41:02|0.39483
00:41:03|0.39483
00:41:04|0.39483
00:41:06|0.39466
00:41:06|0.39466
00:41:07|0.39466
00:41:08|0.39464
00:41:09|0.39498
00:41:11|0.39498
00:41:11|0.39498
00:41:13|0.395
00:41:13|0.395
00:41:14|0.39455
00:41:16|0.39455
00:41:16|0.39455
00:41:18|0.39455
00:41:18|0.39455
00:41:20|0.39455
00:41:21|0.39487
00:41:23|0.39444
00:41:23|0.39444
00:41:25|0.395
00:41:26|0.395
00:41:27|0.395
00:41:28|0.395
00:41:29|0.3946
00:41:31|0.395
00:41:31|0.395
00:41:32|0.395
00:41:33|0.395
00:41:34|0.39484
00:41:35|0.39484
00:41:36|0.39484
00:41:37|0.39484
00:41:38|0.39466
00:41:39|0.39466
00:41:40|0.39496
00:41:41|0.39496
00:41:43|0.39496
00:41:44|0.39496
00:41:44|0.39496
00:41:45|0.39496
00:41:46|0.39496
00:41:47|0.39496
00:41:48|0.39496
00:41:50|0.39496
00:41:50|0.39493
00:41:51|0.39493
00:41:53|0.39493
00:41:53|0.39493
00:41:55|0.39484
00:41:56|0.39484
00:41:57|0.39496
00:41:58|0.39496
00:41:58|0.39496
00:42:00|0.39496
00:42:01|0.39442
00:42:02|0.3945
00:42:03|0.3945
00:42:04|0.3945
00:42:05|0.3945
00:42:06|0.39342
00:42:07|0.39357
00:42:08|0.39301
00:42:09|0.39278
00:42:10|0.39278
00:42:11|0.3925
00:42:12|0.39252
00:42:13|0.39055
00:42:14|0.39077
00:42:15|0.39091
00:42:16|0.39149
00:42:17|0.39149
00:42:18|0.39149
00:42:19|0.39201
00:42:20|0.39234
00:42:22|0.392
00:42:23|0.39261
00:42:24|0.39261
00:42:24|0.39231
00:42:26|0.39231
00:42:27|0.39232
00:42:27|0.39232
00:42:29|0.39232
00:42:30|0.39232
00:42:31|0.39232
00:42:32|0.39227
00:42:33|0.39188
00:42:34|0.39188
00:42:35|0.39206
00:42:36|0.39206
00:42:37|0.3923
00:42:38|0.3923
00:42:39|0.39192
00:42:40|0.39192
00:42:41|0.39192
00:42:42|0.39159
00:42:43|0.39192
00:42:44|0.39192
00:42:45|0.39192
00:42:46|0.392
00:42:47|0.392
00:42:48|0.3923
00:42:49|0.39231
00:42:50|0.39231
00:42:51|0.39231
00:42:52|0.39231
00:42:53|0.39184
00:42:54|0.39184
00:42:55|0.39184
00:42:56|0.39184
00:42:57|0.39184
00:42:58|0.39202
00:42:59|0.39184
00:43:00|0.3915
00:43:01|0.3913
00:43:02|0.3913
00:43:03|0.3913
00:43:04|0.3913
00:43:05|0.3913
00:43:06|0.39
00:43:07|0.3899
00:43:08|0.38985
00:43:09|0.38985
00:43:10|0.38985
00:43:11|0.38985
00:43:12|0.38985
00:43:13|0.38961
00:43:14|0.3899
00:43:15|0.3899
00:43:16|0.3899
00:43:17|0.38985
00:43:18|0.38985
00:43:19|0.38985
00:43:20|0.38985
00:43:21|0.38985
00:43:23|0.38985
00:43:23|0.3896
00:43:25|0.38913
00:43:26|0.38913
00:43:27|0.38913
00:43:29|0.38959
00:43:29|0.38959
00:43:30|0.38984
00:43:32|0.38989
00:43:33|0.38989
00:43:34|0.38989
00:43:35|0.38989
00:43:37|0.39051
00:43:37|0.39028
00:43:38|0.39028
00:43:39|0.39028
00:43:40|0.39028
00:43:41|0.39028
00:43:43|0.39028
00:43:44|0.39028
00:43:44|0.39028
00:43:46|0.39028
00:43:47|0.39028
00:43:48|0.39028
00:43:49|0.39028
00:43:49|0.39028
00:43:51|0.39002
00:43:51|0.39001
00:43:53|0.39006
00:43:53|0.38879
00:43:55|0.38989
00:43:55|0.38974
00:43:57|0.38959
00:43:57|0.38959
00:43:58|0.38977
00:43:59|0.38977
00:44:00|0.38977
00:44:02|0.38926
00:44:02|0.38926
00:44:04|0.38967
00:44:04|0.38967
00:44:06|0.38959
00:44:06|0.38989
00:44:07|0.38999
00:44:08|0.39031
00:44:09|0.39031
00:44:11|0.38981
00:44:11|0.38959
00:44:12|0.38959
00:44:14|0.38927
00:44:15|0.38927
00:44:15|0.38927
00:44:16|0.38926
00:44:17|0.38926
00:44:18|0.38926
00:44:19|0.38926
00:44:20|0.38926
00:44:21|0.38926
00:44:23|0.38983
00:44:24|0.38983
00:44:25|0.38983
00:44:27|0.38943
00:44:27|0.38983
00:44:28|0.38932
00:44:29|0.38932
00:44:30|0.38932
00:44:32|0.38932
00:44:33|0.38932
00:44:33|0.38932
00:44:35|0.38932
00:44:36|0.38932
00:44:37|0.38936
00:44:38|0.38936
00:44:39|0.38936
00:44:39|0.38936
00:44:40|0.38936
00:44:41|0.38936
00:44:43|0.38936
00:44:44|0.39017
00:44:45|0.38995
00:44:46|0.39041
00:44:47|0.39045
00:44:48|0.39045
00:44:48|0.39041
00:44:50|0.39041
00:44:51|0.39017
00:44:52|0.3896
00:44:53|0.3896
00:44:54|0.3896
00:44:55|0.39014
00:44:56|0.39014
00:44:57|0.39014
00:44:58|0.39014
00:44:58|0.39014
00:45:00|0.39014
00:45:01|0.39014
00:45:02|0.38973
00:45:03|0.38975
00:45:03|0.39032
00:45:05|0.39032
00:45:06|0.39007
00:45:07|0.39108
00:45:08|0.39142
00:45:09|0.39142
00:45:10|0.39051
00:45:11|0.3913
00:45:12|0.39154
00:45:12|0.39186
00:45:14|0.39186
00:45:15|0.3914
00:45:15|0.39181
00:45:17|0.39181
00:45:17|0.39201
00:45:19|0.39148
00:45:20|0.39187
00:45:21|0.394
00:45:22|0.39172
00:45:22|0.3909
00:45:24|0.39159
00:45:26|0.39109
00:45:27|0.39109
00:45:28|0.39109
00:45:29|0.39185
00:45:30|0.39185
00:45:31|0.39201
00:45:32|0.39173
00:45:33|0.39173
00:45:34|0.39173
00:45:35|0.39131
00:45:36|0.39131
00:45:37|0.39131
00:45:38|0.39109
00:45:39|0.39071
00:45:40|0.39071
00:45:41|0.39137
00:45:42|0.39234
00:45:43|0.39234
00:45:44|0.39099
00:45:45|0.39087
00:45:46|0.39087
00:45:47|0.39114
00:45:48|0.39142
00:45:49|0.39186
00:45:50|0.39186
00:45:51|0.39119
00:45:52|0.39119
00:45:53|0.39061
00:45:54|0.39131
00:45:55|0.39063
00:45:56|0.39063
00:45:58|0.39063
00:45:58|0.39063
00:45:59|0.39063
00:46:00|0.39063
00:46:01|0.39063
00:46:02|0.39063
00:46:03|0.39063
00:46:04|0.39117
00:46:06|0.39117
00:46:06|0.39117
00:46:08|0.39109
00:46:09|0.39109
00:46:10|0.39109
00:46:11|0.39109
00:46:11|0.39051
00:46:13|0.39094
00:46:13|0.39094
00:46:14|0.39142
00:46:15|0.39142
00:46:16|0.39161
00:46:17|0.39199
00:46:18|0.39199
00:46:19|0.39142
00:46:20|0.392
00:46:21|0.392
00:46:22|0.392
00:46:23|0.39199
00:46:25|0.39233
00:46:26|0.39204
00:46:27|0.39204
00:46:29|0.39251
00:46:30|0.39207
00:46:31|0.39207
00:46:31|0.39219
00:46:33|0.39279
00:46:33|0.39279
00:46:34|0.39279
00:46:36|0.39279
00:46:36|0.39279
00:46:37|0.39236
00:46:38|0.39216
00:46:40|0.39216
00:46:40|0.39201
00:46:41|0.39201
00:46:42|0.39201
00:46:44|0.39201
00:46:45|0.39201
00:46:46|0.39193
00:46:46|0.39193
00:46:47|0.39193
00:46:49|0.39193
00:46:49|0.39193
00:46:50|0.39193
00:46:51|0.39271
00:46:52|0.39271
00:46:54|0.3928
00:46:54|0.3928
00:46:55|0.3928
00:46:56|0.39241
00:46:58|0.39241
00:46:58|0.39241
00:46:59|0.39241
00:47:00|0.39241
00:47:01|0.39241
00:47:03|0.39282
00:47:03|0.39282
00:47:04|0.39282
00:47:05|0.39282
00:47:07|0.39282
00:47:07|0.39282
00:47:08|0.39282
00:47:09|0.39282
00:47:10|0.39247
00:47:12|0.392
00:47:12|0.39188
00:47:13|0.39236
00:47:14|0.39183
00:47:16|0.39168
00:47:16|0.39168
00:47:18|0.39164
00:47:19|0.39164
00:47:20|0.39164
00:47:21|0.3924
00:47:21|0.39172
00:47:23|0.39271
00:47:24|0.39271
00:47:25|0.39279
00:47:26|0.39239
00:47:28|0.39239
00:47:28|0.39239
00:47:29|0.39239
00:47:30|0.39239
00:47:32|0.39239
00:47:33|0.39239
00:47:34|0.39239
00:47:35|0.39239
00:47:36|0.39239
00:47:37|0.39199
00:47:37|0.3919
00:47:39|0.3919
00:47:40|0.3919
00:47:41|0.3919
00:47:42|0.3919
00:47:43|0.3919
00:47:44|0.3919
00:47:45|0.392
00:47:46|0.392
00:47:47|0.392
00:47:48|0.392
00:47:49|0.39238
00:47:50|0.39238
00:47:51|0.39238
00:47:52|0.39238
00:47:53|0.39238
00:47:54|0.39238
00:47:55|0.39238
00:47:56|0.39238
00:47:57|0.39238
00:47:58|0.39238
00:47:59|0.39238
00:48:00|0.39238
00:48:01|0.39238
00:48:02|0.3923
00:48:03|0.3923
00:48:04|0.39225
00:48:05|0.39229
00:48:06|0.39229
00:48:07|0.392
00:48:08|0.392
00:48:09|0.3919
00:48:10|0.3919
00:48:11|0.39189
00:48:12|0.39189
00:48:13|0.39189
00:48:14|0.392
00:48:15|0.392
00:48:16|0.392
00:48:17|0.392
00:48:18|0.3922
00:48:19|0.3922
00:48:20|0.3922
00:48:21|0.3922
00:48:22|0.3922
00:48:23|0.3922
00:48:24|0.3922
00:48:25|0.3922
00:48:26|0.39191
00:48:28|0.39166
00:48:29|0.39146
00:48:29|0.39146
00:48:31|0.39146
00:48:31|0.39146
00:48:33|0.39146
00:48:34|0.39194
00:48:35|0.39194
00:48:36|0.39194
00:48:37|0.39194
00:48:38|0.39194
00:48:39|0.39195
00:48:39|0.39197
00:48:41|0.39197
00:48:42|0.39204
00:48:43|0.39204
00:48:44|0.39204
00:48:45|0.39204
00:48:46|0.3925
00:48:47|0.3925
00:48:48|0.39181
00:48:49|0.39181
00:48:50|0.39181
00:48:51|0.39181
00:48:52|0.39223
00:48:53|0.39223
00:48:54|0.39223
00:48:55|0.392
00:48:56|0.392
00:48:57|0.392
00:48:59|0.392
00:48:59|0.392
00:49:00|0.392
00:49:01|0.392
00:49:02|0.392
00:49:03|0.392
00:49:04|0.392
00:49:06|0.392
00:49:06|0.392
00:49:07|0.392
00:49:08|0.392
00:49:09|0.392
00:49:10|0.392
00:49:11|0.3919
00:49:12|0.3919
00:49:14|0.3919
00:49:14|0.3919
00:49:16|0.3919
00:49:17|0.3919
00:49:17|0.3919
00:49:18|0.392
00:49:19|0.392
00:49:20|0.392
00:49:22|0.39191
00:49:23|0.39191
00:49:24|0.39191
00:49:25|0.39191
00:49:26|0.392
00:49:27|0.392
00:49:29|0.39191
00:49:30|0.392
00:49:31|0.392
00:49:32|0.392
00:49:33|0.392
00:49:34|0.39154
00:49:35|0.39182
00:49:36|0.39193
00:49:37|0.392
00:49:39|0.392
00:49:39|0.39112
00:49:41|0.39112
00:49:42|0.39188
00:49:43|0.39188
00:49:44|0.392
00:49:45|0.39203
00:49:46|0.39203
00:49:47|0.39203
00:49:48|0.39203
00:49:49|0.39203
00:49:50|0.39203
00:49:51|0.39203
00:49:52|0.39203
00:49:53|0.39203
00:49:54|0.39203
00:49:55|0.39163
00:49:56|0.39142
00:49:57|0.39142
00:49:58|0.39142
00:49:59|0.39142
00:50:00|0.39142
00:50:01|0.39142
00:50:02|0.39142
00:50:03|0.39144
00:50:04|0.39144
00:50:05|0.39144
00:50:06|0.39109
00:50:07|0.39109
00:50:08|0.39109
00:50:09|0.39109
00:50:10|0.39109
00:50:11|0.39109
00:50:12|0.39109
00:50:13|0.39109
00:50:14|0.39109
00:50:15|0.39096
00:50:16|0.39096
00:50:17|0.39096
00:50:18|0.38998
00:50:19|0.38998
00:50:20|0.39051
00:50:21|0.39006
00:50:22|0.39011
00:50:23|0.39069
00:50:24|0.39058
00:50:25|0.39058
00:50:26|0.39058
00:50:27|0.39094
00:50:28|0.39052
00:50:30|0.39052
00:50:31|0.39051
00:50:32|0.39051
00:50:33|0.39051
00:50:34|0.39051
00:50:35|0.39051
00:50:36|0.39034
00:50:37|0.39034
00:50:38|0.38989
00:50:39|0.38989
00:50:40|0.3906
00:50:41|0.39037
00:50:42|0.39037
00:50:43|0.39037
00:50:44|0.39037
00:50:45|0.39037
00:50:46|0.38976
00:50:47|0.38976
00:50:48|0.38983
00:50:49|0.38983
00:50:50|0.38983
00:50:51|0.38991
00:50:52|0.38991
00:50:53|0.38991
00:50:54|0.38991
00:50:55|0.39
00:50:56|0.39
00:50:57|0.39
00:50:58|0.38997
00:50:59|0.38997
00:51:00|0.38997
00:51:01|0.38997
00:51:02|0.38997
00:51:03|0.38937
00:51:04|0.38953
00:51:05|0.38921
00:51:06|0.38954
00:51:07|0.38954
00:51:08|0.38889
00:51:09|0.38889
00:51:10|0.38887
00:51:11|0.3886
00:51:12|0.3891
00:51:13|0.38901
00:51:14|0.38912
00:51:15|0.38912
00:51:16|0.38856
00:51:17|0.38856
00:51:18|0.389
00:51:19|0.38914
00:51:20|0.38914
00:51:21|0.38914
00:51:23|0.38914
00:51:23|0.38914
00:51:24|0.38905
00:51:25|0.38905
00:51:26|0.38959
00:51:27|0.38959
00:51:28|0.38954
00:51:29|0.38954
00:51:30|0.38954
00:51:31|0.38968
00:51:33|0.38965
00:51:34|0.38965
00:51:35|0.38965
00:51:36|0.38965
00:51:37|0.38884
00:51:39|0.38884
00:51:40|0.38884
00:51:41|0.38884
00:51:41|0.38884
00:51:43|0.38954
00:51:44|0.38954
00:51:45|0.38954
00:51:46|0.38958
00:51:47|0.38958
00:51:48|0.38958
00:51:49|0.3896
00:51:50|0.38913
00:51:51|0.38913
00:51:52|0.38913
00:51:53|0.38913
00:51:55|0.38916
00:51:55|0.38916
00:51:56|0.38913
00:51:57|0.38913
00:51:58|0.38956
00:51:59|0.38904
00:52:00|0.38904
00:52:01|0.38904
00:52:02|0.38904
00:52:03|0.38904
00:52:04|0.38904
00:52:05|0.38904
00:52:06|0.3896
00:52:07|0.38965
00:52:08|0.38965
00:52:09|0.39005
00:52:10|0.39005
00:52:11|0.39005
00:52:12|0.39005
00:52:13|0.39003
00:52:14|0.39007
00:52:15|0.39048
00:52:16|0.39048
00:52:17|0.39051
00:52:18|0.39051
00:52:19|0.39005
00:52:20|0.38956
00:52:21|0.38956
00:52:22|0.38922
00:52:23|0.38922
00:52:24|0.38956
00:52:25|0.38956
00:52:26|0.38922
00:52:27|0.38922
00:52:28|0.38962
00:52:29|0.38962
00:52:31|0.38962
00:52:32|0.38954
00:52:33|0.38954
00:52:34|0.38962
00:52:36|0.38962
00:52:36|0.38958
00:52:38|0.38958
00:52:39|0.38958
00:52:40|0.38958
00:52:41|0.39005
00:52:42|0.39005
00:52:43|0.38971
00:52:44|0.39026
00:52:45|0.39005
00:52:46|0.39005
00:52:47|0.39005
00:52:48|0.38959
00:52:49|0.38959
00:52:49|0.38959
00:52:51|0.38956
00:52:52|0.38959
00:52:53|0.38959
00:52:54|0.38958
00:52:55|0.38958
00:52:56|0.38958
00:52:57|0.38958
00:52:58|0.38958
00:52:59|0.38958
00:53:00|0.38958
00:53:01|0.3895
00:53:02|0.3895
00:53:03|0.3895
00:53:04|0.3895
00:53:05|0.3895
00:53:06|0.3895
00:53:07|0.3895
00:53:08|0.3892
00:53:09|0.3892
00:53:10|0.3892
00:53:11|0.38914
00:53:12|0.38914
00:53:13|0.38914
00:53:14|0.38914
00:53:15|0.38914
00:53:16|0.38914
00:53:17|0.38914
00:53:18|0.38914
00:53:19|0.38913
00:53:20|0.38913
00:53:21|0.38957
00:53:22|0.38957
00:53:23|0.38914
00:53:24|0.38914
00:53:25|0.38914
00:53:26|0.38914
00:53:27|0.38914
00:53:28|0.38942
00:53:29|0.38915
00:53:30|0.38915
00:53:31|0.38915
00:53:33|0.38927
00:53:34|0.38959
00:53:35|0.38971
00:53:36|0.38971
00:53:37|0.38971
00:53:39|0.38971
00:53:39|0.38941
00:53:40|0.38927
00:53:42|0.38927
00:53:43|0.38927
00:53:44|0.38927
00:53:45|0.392
00:53:46|0.38973
00:53:46|0.38978
00:53:48|0.38926
00:53:49|0.38926
00:53:50|0.38931
00:53:51|0.38914
00:53:52|0.38855
00:53:53|0.38886
00:53:53|0.38886
00:53:54|0.38854
00:53:56|0.38883
00:53:57|0.38883
00:53:57|0.38829
00:53:58|0.38829
00:53:59|0.38821
00:54:00|0.3881
00:54:02|0.38801
00:54:02|0.38788
00:54:03|0.38805
00:54:04|0.38805
00:54:05|0.38859
00:54:07|0.3882
00:54:07|0.3882
00:54:09|0.38864
00:54:09|0.38864
00:54:11|0.38864
00:54:11|0.38864
00:54:13|0.38864
00:54:14|0.38864
00:54:14|0.38864
00:54:16|0.38864
00:54:16|0.38864
00:54:17|0.38864
00:54:18|0.3881
00:54:20|0.3881
00:54:21|0.38841
00:54:21|0.38811
00:54:23|0.38852
00:54:24|0.38852
00:54:24|0.38788
00:54:25|0.38788
00:54:26|0.38788
00:54:27|0.38788
00:54:29|0.38788
00:54:29|0.38788
00:54:30|0.38788
00:54:31|0.38788
00:54:33|0.38788
00:54:34|0.38788
00:54:35|0.3879
00:54:36|0.38841
00:54:37|0.38835
00:54:38|0.38835
00:54:39|0.38835
00:54:40|0.38835
00:54:41|0.38835
00:54:42|0.38795
00:54:43|0.38795
00:54:44|0.38795
00:54:45|0.38795
00:54:46|0.38795
00:54:48|0.38795
00:54:48|0.38795
00:54:49|0.38795
00:54:50|0.38795
00:54:51|0.38795
00:54:52|0.38795
00:54:54|0.38795
00:54:55|0.388
00:54:56|0.388
00:54:57|0.388
00:54:57|0.38867
00:54:59|0.3887
00:55:00|0.3887
00:55:01|0.3887
00:55:02|0.3887
00:55:03|0.3887
00:55:04|0.3887
00:55:05|0.3887
00:55:06|0.38835
00:55:07|0.38835
00:55:08|0.3887
00:55:09|0.38835
00:55:10|0.38835
00:55:11|0.38835
00:55:12|0.38905
00:55:13|0.38906
00:55:14|0.38906
00:55:16|0.39
00:55:16|0.39
00:55:17|0.39
00:55:18|0.38891
00:55:19|0.38942
00:55:20|0.38942
00:55:21|0.38913
00:55:22|0.38913
00:55:23|0.38913
00:55:24|0.38848
00:55:25|0.38848
00:55:26|0.38848
00:55:27|0.38919
00:55:28|0.38919
00:55:29|0.38919
00:55:30|0.38919
00:55:31|0.38919
00:55:32|0.38919
00:55:34|0.38956
00:55:35|0.38893
00:55:36|0.38893
00:55:37|0.38893
00:55:38|0.38893
00:55:39|0.38902
00:55:40|0.38902
00:55:41|0.38902
00:55:42|0.38902
00:55:43|0.38902
00:55:44|0.38902
00:55:45|0.38902
00:55:46|0.38902
00:55:47|0.38902
00:55:48|0.38906
00:55:49|0.38906
00:55:50|0.38906
00:55:51|0.38906
00:55:52|0.38906
00:55:53|0.38906
00:55:54|0.38906
00:55:55|0.38906
00:55:56|0.38906
00:55:57|0.38942
00:55:58|0.38942
00:55:59|0.38902
00:56:00|0.38906
00:56:01|0.38906
00:56:02|0.38906
00:56:03|0.3891
00:56:04|0.3891
00:56:05|0.38942
00:56:06|0.38878
00:56:07|0.38878
00:56:08|0.38878
00:56:09|0.38878
00:56:10|0.38878
00:56:11|0.38878
00:56:12|0.3887
00:56:13|0.38925
00:56:14|0.38925
00:56:16|0.38925
00:56:17|0.3895
00:56:18|0.3895
00:56:18|0.38959
00:56:19|0.39
00:56:21|0.39
00:56:22|0.39
00:56:23|0.38963
00:56:24|0.39005
00:56:24|0.39005
00:56:26|0.39005
00:56:27|0.39005
00:56:28|0.39005
00:56:28|0.39005
00:56:30|0.39005
00:56:31|0.39052
00:56:32|0.39149
00:56:34|0.392
00:56:35|0.39206
00:56:36|0.39234
00:56:37|0.39239
00:56:38|0.393
00:56:39|0.39208
00:56:40|0.3925
00:56:41|0.39201
00:56:43|0.392
00:56:43|0.39129
00:56:45|0.39097
00:56:46|0.39201
00:56:46|0.39233
00:56:48|0.39243
00:56:49|0.39243
00:56:50|0.39243
00:56:51|0.3927
00:56:52|0.3927
00:56:53|0.3927
00:56:54|0.3919
00:56:55|0.3919
00:56:56|0.393
00:56:57|0.39331
00:56:58|0.39342
00:56:59|0.39349
00:57:00|0.39331
00:57:01|0.39331
00:57:03|0.39367
00:57:03|0.39372
00:57:04|0.39395
00:57:05|0.39395
00:57:06|0.394
00:57:07|0.394
00:57:08|0.39395
00:57:09|0.39399
00:57:10|0.394
00:57:11|0.394
00:57:12|0.39413
00:57:13|0.39348
00:57:14|0.39397
00:57:15|0.39372
00:57:16|0.39372
00:57:17|0.39326
00:57:18|0.3936
00:57:19|0.3936
00:57:20|0.39413
00:57:21|0.39414
00:57:22|0.3945
00:57:23|0.39474
00:57:24|0.395
00:57:25|0.395
00:57:26|0.39476
00:57:27|0.39476
00:57:28|0.395
00:57:29|0.39453
00:57:30|0.39453
00:57:31|0.39453
00:57:32|0.39463
00:57:33|0.39476
00:57:34|0.39476
00:57:36|0.39476
00:57:37|0.39476
00:57:37|0.39476
00:57:39|0.39469
00:57:40|0.3945
00:57:41|0.3945
00:57:42|0.39484
00:57:43|0.39434
00:57:44|0.3947
00:57:45|0.3947
00:57:47|0.39415
00:57:47|0.39415
00:57:49|0.39437
00:57:50|0.39475
00:57:51|0.39475
00:57:52|0.4
00:57:53|0.4
00:57:53|0.4
00:57:55|0.4
00:57:56|0.4
00:57:57|0.4
00:57:58|0.4
00:57:59|0.4
00:58:00|0.4
00:58:01|0.40034
00:58:02|0.40037
00:58:02|0.40037
00:58:04|0.40037
00:58:04|0.4
00:58:06|0.4006
00:58:07|0.401
00:58:08|0.401
00:58:09|0.39952
00:58:10|0.40148
00:58:11|0.40207
00:58:12|0.40228
00:58:13|0.40228
00:58:14|0.403
00:58:15|0.40248
00:58:16|0.40248
00:58:17|0.40251
00:58:18|0.40258
00:58:19|0.40248
00:58:20|0.40223
00:58:21|0.40187
00:58:22|0.4023
00:58:23|0.4023
00:58:24|0.40202
00:58:25|0.40199
00:58:26|0.40195
00:58:27|0.40187
00:58:28|0.40187
00:58:29|0.40178
00:58:30|0.401
00:58:31|0.40259
00:58:32|0.405
00:58:33|0.40292
00:58:34|0.40333
00:58:35|0.40277
00:58:36|0.40232
00:58:38|0.40241
00:58:39|0.40236
00:58:40|0.40236
00:58:41|0.40321
00:58:43|0.40307
00:58:43|0.40307
00:58:44|0.40307
00:58:46|0.40319
00:58:47|0.40319
00:58:48|0.40319
00:58:48|0.40297
00:58:50|0.40297
00:58:50|0.40297
00:58:52|0.40317
00:58:53|0.40297
00:58:54|0.40295
00:58:55|0.40287
00:58:56|0.40287
00:58:57|0.40328
00:58:58|0.40328
00:58:59|0.40323
00:59:00|0.40333
00:59:00|0.40333
00:59:02|0.40313
00:59:02|0.40333
00:59:04|0.40311
00:59:05|0.403
00:59:06|0.40333
00:59:07|0.40333
00:59:08|0.40329
00:59:09|0.40329
00:59:10|0.40313
00:59:11|0.40313
00:59:12|0.40327
00:59:13|0.40306
00:59:14|0.40314
00:59:15|0.40313
00:59:15|0.40382
00:59:16|0.40382
00:59:18|0.40395
00:59:18|0.40395
00:59:20|0.40395
00:59:21|0.40395
00:59:22|0.40395
00:59:23|0.40395
00:59:24|0.40395
00:59:25|0.40395
00:59:26|0.405
00:59:27|0.40424
00:59:28|0.40424
00:59:29|0.40459
00:59:30|0.40459
00:59:31|0.405
00:59:32|0.40478
00:59:33|0.40454
00:59:34|0.405
00:59:35|0.40494
00:59:36|0.40492
00:59:37|0.40499
00:59:38|0.40488
00:59:40|0.405
00:59:41|0.40478
00:59:41|0.40491
00:59:43|0.4045
00:59:44|0.405
00:59:45|0.405
00:59:46|0.405
00:59:47|0.4048
00:59:48|0.40494
00:59:50|0.40494
00:59:50|0.40494
00:59:51|0.40499
00:59:52|0.40482
00:59:53|0.40484
00:59:54|0.40464
00:59:55|0.40493
00:59:56|0.40491
00:59:57|0.4048
00:59:58|0.4048
00:59:59|0.40499
01:00:00|0.40499
01:00:01|0.40493
01:00:02|0.405
01:00:03|0.405
01:00:04|0.405
01:00:05|0.40493
01:00:06|0.40493
01:00:07|0.405
01:00:08|0.405
01:00:09|0.405
01:00:10|0.405
01:00:11|0.405
01:00:12|0.4054
01:00:13|0.4054
01:00:14|0.4054
01:00:15|0.4054
01:00:16|0.40547
01:00:17|0.40566
01:00:18|0.40585
01:00:19|0.40547
01:00:20|0.40547
01:00:21|0.40547
01:00:22|0.40593
01:00:23|0.40593
01:00:24|0.406
01:00:25|0.406
01:00:26|0.406
01:00:27|0.406
01:00:28|0.406
01:00:29|0.406
01:00:30|0.406
01:00:31|0.40595
01:00:32|0.40585
01:00:33|0.40591
01:00:34|0.4059
01:00:35|0.4055
01:00:36|0.40595
01:00:37|0.40612
01:00:39|0.40717
01:00:40|0.40779
01:00:41|0.40761
01:00:42|0.40778
01:00:44|0.40766
01:00:44|0.40787
01:00:46|0.408
01:00:46|0.408
01:00:48|0.40779
01:00:49|0.408
01:00:50|0.40803
01:00:51|0.408
01:00:52|0.40814
01:00:53|0.40814
01:00:54|0.40814
01:00:55|0.408
01:00:56|0.40815
01:00:57|0.40802
01:00:58|0.40846
01:00:59|0.40822
01:01:00|0.40801
01:01:01|0.40825
01:01:02|0.40838
01:01:03|0.40826
01:01:04|0.40826
01:01:05|0.40854
01:01:06|0.40854
01:01:07|0.40825
01:01:08|0.40826
01:01:09|0.40804
01:01:10|0.40849
01:01:11|0.40849
01:01:12|0.40844
01:01:13|0.4085
01:01:14|0.4085
01:01:15|0.409
01:01:16|0.409
01:01:17|0.40943
01:01:18|0.4095
01:01:19|0.4093
01:01:20|0.4093
01:01:21|0.40984
01:01:22|0.41
01:01:23|0.41
01:01:24|0.41
01:01:25|0.41
01:01:26|0.41
01:01:27|0.40946
01:01:28|0.41
01:01:29|0.41
01:01:30|0.40986
01:01:31|0.40987
01:01:32|0.40999
01:01:33|0.40987
01:01:34|0.40981
01:01:35|0.40987
01:01:36|0.40979
01:01:37|0.41
01:01:38|0.41
01:01:39|0.40969
01:01:41|0.41
01:01:42|0.40999
01:01:43|0.41033
01:01:45|0.41015
01:01:45|0.41043
01:01:46|0.40999
01:01:48|0.41058
01:01:48|0.41058
01:01:50|0.41039
01:01:51|0.41021
01:01:52|0.4105
01:01:53|0.41052
01:01:54|0.41057
01:01:55|0.41057
01:01:56|0.41057
01:01:58|0.41007
01:01:58|0.4105
01:01:59|0.4105
01:02:00|0.4105
01:02:02|0.41005
01:02:02|0.41005
01:02:03|0.41005
01:02:05|0.40933
01:02:06|0.40903
01:02:06|0.40809
01:02:07|0.40809
01:02:08|0.40783
01:02:09|0.40724
01:02:10|0.40573
01:02:11|0.40449
01:02:13|0.40431
01:02:14|0.40569
01:02:15|0.40496
01:02:16|0.40431
01:02:17|0.40489
01:02:17|0.40566
01:02:18|0.40398
01:02:20|0.40398
01:02:20|0.40472
01:02:21|0.40433
01:02:23|0.40452
01:02:24|0.40397
01:02:25|0.40328
01:02:25|0.404
01:02:27|0.4036
01:02:27|0.40306
01:02:28|0.40306
01:02:30|0.40306
01:02:31|0.403
01:02:31|0.40287
01:02:32|0.40258
01:02:34|0.40299
01:02:34|0.40259
01:02:35|0.40476
01:02:36|0.40476
01:02:37|0.40204
01:02:38|0.40243
01:02:39|0.40231
01:02:41|0.4014
01:02:42|0.40104
01:02:43|0.4015
01:02:44|0.40154
01:02:45|0.40163
01:02:47|0.40237
01:02:47|0.40214
01:02:49|0.40214
01:02:49|0.40186
01:02:50|0.403
01:02:51|0.40382
01:02:53|0.40381
01:02:54|0.40406
01:02:55|0.4041
01:02:56|0.4041
01:02:57|0.40408
01:02:58|0.4042
01:02:59|0.4042
01:02:59|0.40477
01:03:01|0.40477
01:03:02|0.40516
01:03:02|0.4052
01:03:04|0.40565
01:03:05|0.40565
01:03:06|0.40565
01:03:07|0.40565
01:03:09|0.40568
01:03:09|0.4061
01:03:11|0.40715
01:03:11|0.40715
01:03:12|0.40715
01:03:14|0.40658
01:03:14|0.40663
01:03:15|0.40612
01:03:17|0.40647
01:03:17|0.40647
01:03:18|0.40699
01:03:19|0.40699
01:03:20|0.40595
01:03:21|0.40641
01:03:22|0.40699
01:03:23|0.40841
01:03:24|0.40841
01:03:25|0.40699
01:03:27|0.40707
01:03:28|0.40707
01:03:28|0.40791
01:03:29|0.40791
01:03:30|0.40795
01:03:32|0.408
01:03:33|0.408
01:03:33|0.40749
01:03:34|0.40749
01:03:36|0.40682
01:03:36|0.40627
01:03:38|0.408
01:03:39|0.40681
01:03:39|0.40676
01:03:40|0.40682
01:03:42|0.40751
01:03:43|0.4073
01:03:45|0.40682
01:03:46|0.40752
01:03:47|0.40767
01:03:48|0.40647
01:03:49|0.406
01:03:50|0.40659
01:03:51|0.40761
01:03:52|0.40761
01:03:53|0.40744
01:03:54|0.40744
01:03:55|0.40752
01:03:56|0.40752
01:03:57|0.40799
01:03:58|0.40744
01:03:59|0.40709
01:04:00|0.40799
01:04:01|0.40681
01:04:02|0.40792
01:04:03|0.40788
01:04:04|0.40704
01:04:06|0.40729
01:04:06|0.40742
01:04:07|0.40742
01:04:08|0.40696
01:04:09|0.40696
01:04:10|0.40799
01:04:11|0.40799
01:04:12|0.40796
01:04:13|0.40796
01:04:14|0.40796
01:04:15|0.40796
01:04:16|0.40796
01:04:17|0.40797
01:04:18|0.40797
01:04:19|0.40797
01:04:20|0.40799
01:04:21|0.40799
01:04:22|0.40799
01:04:24|0.40796
01:04:25|0.40796
01:04:25|0.40797
01:04:27|0.40774
01:04:27|0.40749
01:04:28|0.40719
01:04:29|0.40714
01:04:30|0.40682
01:04:31|0.40681
01:04:32|0.4068
01:04:34|0.40632
01:04:35|0.40632
01:04:36|0.406
01:04:36|0.406
01:04:37|0.406
01:04:38|0.40595
01:04:40|0.40595
01:04:41|0.40595
01:04:42|0.40565
01:04:43|0.40565
01:04:44|0.40565
01:04:46|0.40504
01:04:47|0.40504
01:04:48|0.40504
01:04:49|0.40575
01:04:49|0.40681
01:04:51|0.40704
01:04:53|0.40797
01:04:53|0.40797
01:04:54|0.40791
01:04:55|0.40791
01:04:56|0.40797
01:04:57|0.40744
01:04:58|0.408
01:04:59|0.40805
01:05:00|0.40806
01:05:01|0.40806
01:05:02|0.40806
01:05:03|0.40842
01:05:04|0.40806
01:05:05|0.40808
01:05:06|0.40806
01:05:07|0.40809
01:05:08|0.40862
01:05:09|0.40862
01:05:10|0.40862
01:05:11|0.41
01:05:12|0.41
01:05:13|0.41
01:05:14|0.40999
01:05:15|0.40976
01:05:16|0.40991
01:05:17|0.40999
01:05:18|0.41
01:05:19|0.4099
01:05:20|0.4099
01:05:21|0.4099
01:05:22|0.40986
01:05:23|0.41
01:05:24|0.41
01:05:25|0.41
01:05:26|0.41
01:05:27|0.40999
01:05:28|0.41
01:05:29|0.41
01:05:30|0.4099
01:05:31|0.40978
01:05:32|0.40978
01:05:33|0.41003
01:05:34|0.41003
01:05:35|0.40979
01:05:36|0.40979
01:05:37|0.40978
01:05:38|0.41003
01:05:39|0.41022
01:05:40|0.41022
01:05:42|0.41033
01:05:42|0.41001
01:05:44|0.41058
01:05:45|0.41083
01:05:46|0.41062
01:05:48|0.411
01:05:49|0.41117
01:05:50|0.41117
01:05:51|0.41122
01:05:51|0.41158
01:05:53|0.41173
01:05:53|0.412
01:05:54|0.412
01:05:55|0.412
01:05:57|0.412
01:05:58|0.412
01:05:59|0.41199
01:06:00|0.41175
01:06:01|0.41157
01:06:02|0.41157
01:06:03|0.4118
01:06:04|0.41174
01:06:05|0.412
01:06:06|0.41163
01:06:07|0.41231
01:06:07|0.41209
01:06:09|0.41205
01:06:10|0.41182
01:06:11|0.41248
01:06:12|0.41248
01:06:13|0.41248
01:06:14|0.41248
01:06:15|0.41237
01:06:16|0.41283
01:06:17|0.41298
01:06:18|0.41298
01:06:19|0.413
01:06:20|0.413
01:06:21|0.413
01:06:22|0.413
01:06:23|0.413
01:06:24|0.413
01:06:25|0.41299
01:06:25|0.41306
01:06:27|0.41306
01:06:28|0.41301
01:06:29|0.41315
01:06:30|0.41306
01:06:31|0.41306
01:06:32|0.41316
01:06:33|0.41301
01:06:34|0.41306
01:06:34|0.41342
01:06:36|0.413
01:06:37|0.41306
01:06:38|0.41299
01:06:39|0.41369
01:06:40|0.41347
01:06:41|0.41347
01:06:42|0.4131
01:06:43|0.41333
01:06:44|0.41333
01:06:46|0.41483
01:06:47|0.41482
01:06:48|0.41483
01:06:49|0.41483
01:06:50|0.41482
01:06:51|0.41483
01:06:52|0.41481
01:06:53|0.41481
01:06:54|0.41483
01:06:55|0.41483
01:06:56|0.41517
01:06:57|0.41549
01:06:58|0.41576
01:06:59|0.416
01:07:00|0.416
01:07:01|0.41624
01:07:02|0.41621
01:07:04|0.41529
01:07:04|0.41528
01:07:05|0.41482
01:07:06|0.41505
01:07:07|0.41504
01:07:08|0.41505
01:07:09|0.41456
01:07:10|0.41371
01:07:11|0.41348
01:07:12|0.41372
01:07:13|0.4132
01:07:14|0.41525
01:07:15|0.41333
01:07:16|0.41346
01:07:17|0.4132
01:07:18|0.413
01:07:20|0.41386
01:07:20|0.41526
01:07:22|0.41526
01:07:23|0.41385
01:07:23|0.41411
01:07:24|0.41367
01:07:25|0.41367
01:07:26|0.41367
01:07:27|0.41367
01:07:28|0.41367
01:07:30|0.414
01:07:30|0.41415
01:07:32|0.41415
01:07:32|0.41386
01:07:34|0.41388
01:07:35|0.41388
01:07:36|0.41439
01:07:37|0.4148
01:07:38|0.41484
01:07:39|0.41432
01:07:40|0.41494
01:07:41|0.41494
01:07:42|0.41494
01:07:43|0.41494
01:07:44|0.41494
01:07:45|0.41494
01:07:47|0.415
01:07:48|0.415
01:07:49|0.415
01:07:50|0.415
01:07:51|0.41495
01:07:51|0.41494
01:07:52|0.415
01:07:54|0.41466
01:07:55|0.41499
01:07:55|0.41499
01:07:57|0.415
01:07:57|0.415
01:07:59|0.415
01:08:00|0.415
01:08:01|0.415
01:08:01|0.415
01:08:03|0.415
01:08:04|0.415
01:08:05|0.415
01:08:05|0.4153
01:08:07|0.4153
01:08:07|0.41596
01:08:09|0.4153
01:08:09|0.41541
01:08:11|0.41541
01:08:12|0.41541
01:08:13|0.41541
01:08:13|0.4156
01:08:14|0.4153
01:08:16|0.41509
01:08:16|0.41571
01:08:17|0.41571
01:08:19|0.41526
01:08:20|0.41526
01:08:20|0.41536
01:08:22|0.41514
01:08:23|0.41514
01:08:23|0.41576
01:08:25|0.41589
01:08:26|0.4159
01:08:27|0.41591
01:08:28|0.41597
01:08:29|0.416
01:08:30|0.41622
01:08:31|0.4163
01:08:32|0.4163
01:08:33|0.41617
01:08:34|0.41617
01:08:35|0.41638
01:08:36|0.41638
01:08:37|0.41662
01:08:38|0.41669
01:08:39|0.417
01:08:40|0.41646
01:08:41|0.417
01:08:42|0.417
01:08:43|0.41714
01:08:44|0.41714
01:08:45|0.41724
01:08:46|0.41765
01:08:47|0.41765
01:08:49|0.41777
01:08:49|0.41777
01:08:51|0.41777
01:08:52|0.41777
01:08:53|0.41777
01:08:54|0.41777
01:08:55|0.418
01:08:56|0.4183
01:08:57|0.41836
01:08:59|0.4185
01:08:59|0.4185
01:09:00|0.41879
01:09:01|0.419
01:09:02|0.41928
01:09:04|0.41915
01:09:05|0.41941
01:09:05|0.41963
01:09:06|0.42
01:09:07|0.41933
01:09:09|0.42
01:09:09|0.41999
01:09:10|0.41999
01:09:12|0.41976
01:09:13|0.41976
01:09:13|0.41971
01:09:15|0.41971
01:09:16|0.42
01:09:16|0.41983
01:09:17|0.41985
01:09:18|0.41996
01:09:20|0.4195
01:09:20|0.41986
01:09:22|0.41971
01:09:22|0.41971
01:09:23|0.41996
01:09:25|0.41999
01:09:25|0.42
01:09:27|0.42
01:09:27|0.42
01:09:29|0.42
01:09:29|0.42
01:09:31|0.42002
01:09:31|0.42002
01:09:32|0.42045
01:09:33|0.42063
01:09:34|0.42086
01:09:35|0.4212
01:09:36|0.42219
01:09:38|0.423
01:09:38|0.42284
01:09:39|0.42284
01:09:40|0.42284
01:09:42|0.42232
01:09:43|0.42369
01:09:43|0.42284
01:09:44|0.42242
01:09:45|0.42127
01:09:46|0.42125
01:09:48|0.42302
01:09:49|0.42308
01:09:50|0.42349
01:09:52|0.42349
01:09:52|0.42349
01:09:54|0.42312
01:09:55|0.42312
01:09:55|0.42351
01:09:57|0.424
01:09:58|0.42368
01:09:59|0.42368
01:10:00|0.42402
01:10:01|0.42403
01:10:02|0.4245
01:10:02|0.42468
01:10:04|0.42471
01:10:04|0.42429
01:10:05|0.42373
01:10:07|0.42303
01:10:08|0.4228
01:10:08|0.42233
01:10:09|0.42176
01:10:10|0.42055
01:10:11|0.42109
01:10:13|0.42061
01:10:13|0.42025
01:10:14|0.42056
01:10:16|0.41997
01:10:16|0.41852
01:10:17|0.41642
01:10:19|0.41714
01:10:19|0.41584
01:10:21|0.41504
01:10:22|0.41308
01:10:23|0.41422
01:10:24|0.41405
01:10:25|0.414
01:10:26|0.41405
01:10:27|0.41515
01:10:28|0.414
01:10:29|0.41575
01:10:30|0.41533
01:10:31|0.41571
01:10:32|0.41618
01:10:33|0.41622
01:10:34|0.41622
01:10:35|0.41668
01:10:36|0.41806
01:10:38|0.4179
01:10:38|0.4179
01:10:39|0.41709
01:10:40|0.4182
01:10:41|0.41794
01:10:42|0.41806
01:10:43|0.41801
01:10:44|0.41845
01:10:45|0.41857
01:10:46|0.41857
01:10:47|0.41995
01:10:49|0.41922
01:10:49|0.41984
01:10:51|0.41936
01:10:51|0.41936
01:10:53|0.41852
01:10:54|0.41924
01:10:55|0.41881
01:10:56|0.41852
01:10:57|0.41893
01:10:59|0.41892
01:10:59|0.41847
01:11:00|0.41858
01:11:01|0.41902
01:11:02|0.418
01:11:03|0.41887
01:11:04|0.41852
01:11:05|0.41852
01:11:07|0.41879
01:11:07|0.41902
01:11:08|0.41947
01:11:09|0.41955
01:11:10|0.41984
01:11:12|0.41983
01:11:13|0.41955
01:11:14|0.41983
01:11:14|0.41939
01:11:15|0.41988
01:11:16|0.42
01:11:18|0.41991
01:11:19|0.41991
01:11:20|0.42004
01:11:21|0.42001
01:11:21|0.42001
01:11:23|0.42013
01:11:24|0.42013
01:11:24|0.42
01:11:26|0.41997
01:11:27|0.41955
01:11:27|0.41939
01:11:29|0.418
01:11:29|0.41919
01:11:31|0.418
01:11:32|0.418
01:11:33|0.41875
01:11:34|0.41834
01:11:35|0.41852
01:11:36|0.41852
01:11:37|0.4187
01:11:38|0.4187
01:11:38|0.41852
01:11:39|0.41852
01:11:40|0.41853
01:11:42|0.41852
01:11:43|0.4185
01:11:44|0.41854
01:11:44|0.41851
01:11:46|0.41853
01:11:46|0.41844
01:11:48|0.41844
01:11:49|0.41809
01:11:50|0.41803
01:11:51|0.41807
01:11:52|0.41801
01:11:53|0.41801
01:11:54|0.41852
01:11:55|0.41837
01:11:56|0.41852
01:11:57|0.4181
01:11:58|0.41808
01:12:00|0.41786
01:12:00|0.41784
01:12:01|0.41784
01:12:02|0.41785
01:12:03|0.41746
01:12:04|0.41746
01:12:06|0.41786
01:12:07|0.41786
01:12:07|0.41786
01:12:09|0.41787
01:12:10|0.41774
01:12:10|0.418
01:12:11|0.41746
01:12:13|0.41746
01:12:14|0.41789
01:12:14|0.41789
01:12:16|0.41789
01:12:16|0.41746
01:12:17|0.41767
01:12:18|0.41767
01:12:19|0.41772
01:12:20|0.41787
01:12:22|0.41786
01:12:22|0.41786
01:12:23|0.41788
01:12:25|0.41788
01:12:26|0.41788
01:12:26|0.41789
01:12:28|0.41789
01:12:28|0.418
01:12:29|0.418
01:12:30|0.418
01:12:31|0.41787
01:12:33|0.41787
01:12:34|0.418
01:12:34|0.418
01:12:35|0.418
01:12:36|0.418
01:12:38|0.418
01:12:39|0.41799
01:12:39|0.41802
01:12:40|0.4179
01:12:41|0.418
01:12:42|0.41799
01:12:43|0.419
01:12:44|0.419
01:12:45|0.41846
01:12:46|0.41846
01:12:47|0.419
01:12:48|0.419
01:12:50|0.419
01:12:51|0.41949
01:12:52|0.41955
01:12:53|0.41955
01:12:54|0.42
01:12:55|0.42
01:12:56|0.42
01:12:57|0.42
01:12:58|0.42
01:12:59|0.41944
01:13:00|0.41944
01:13:01|0.41991
01:13:02|0.41996
01:13:03|0.41996
01:13:05|0.41943
01:13:05|0.41989
01:13:06|0.41927
01:13:08|0.41916
01:13:08|0.41916
01:13:10|0.41911
01:13:11|0.41897
01:13:11|0.41948
01:13:12|0.41985
01:13:13|0.41943
01:13:15|0.41947
01:13:16|0.41939
01:13:17|0.41983
01:13:17|0.41983
01:13:18|0.41983
01:13:19|0.41945
01:13:20|0.41982
01:13:21|0.41982
01:13:22|0.41934
01:13:23|0.42079
01:13:24|0.42068
01:13:26|0.42094
01:13:26|0.42126
01:13:27|0.42137
01:13:28|0.42116
01:13:30|0.42116
01:13:31|0.42103
01:13:32|0.42146
01:13:32|0.42173
01:13:33|0.42278
01:13:35|0.42234
01:13:36|0.42181
01:13:37|0.42278
01:13:37|0.42206
01:13:39|0.42319
01:13:39|0.42327
01:13:41|0.42372
01:13:41|0.42341
01:13:42|0.42346
01:13:44|0.42346
01:13:44|0.42309
01:13:46|0.42324
01:13:47|0.42133
01:13:48|0.42153
01:13:49|0.42288
01:13:50|0.42345
01:13:51|0.42448
01:13:53|0.42357
01:13:53|0.42498
01:13:55|0.425
01:13:56|0.425
01:13:57|0.425
01:13:58|0.42491
01:13:59|0.42467
01:14:00|0.425
01:14:01|0.425
01:14:02|0.42499
01:14:03|0.425
01:14:04|0.42632
01:14:05|0.42513
01:14:06|0.42523
01:14:07|0.42524
01:14:08|0.42512
01:14:09|0.42531
01:14:11|0.42559
01:14:11|0.42542
01:14:12|0.42542
01:14:13|0.42529
01:14:14|0.42529
01:14:15|0.42529
01:14:16|0.42542
01:14:17|0.425
01:14:18|0.42566
01:14:19|0.42448
01:14:20|0.42542
01:14:21|0.42469
01:14:22|0.42505
01:14:23|0.42502
01:14:24|0.42502
01:14:25|0.42535
01:14:26|0.42535
01:14:27|0.42535
01:14:28|0.425
01:14:29|0.42541
01:14:30|0.42504
01:14:32|0.42504
01:14:33|0.42533
01:14:33|0.42533
01:14:34|0.42539
01:14:36|0.42501
01:14:36|0.42532
01:14:38|0.42487
01:14:38|0.42435
01:14:39|0.42346
01:14:40|0.42266
01:14:41|0.42231
01:14:42|0.42231
01:14:43|0.42201
01:14:44|0.42247
01:14:46|0.42303
01:14:47|0.42265
01:14:48|0.42231
01:14:48|0.42265
01:14:50|0.4237
01:14:50|0.42378
01:14:52|0.42378
01:14:53|0.42448
01:14:54|0.42455
01:14:55|0.42455
01:14:56|0.42506
01:14:58|0.42498
01:14:59|0.42487
01:15:00|0.42491
01:15:01|0.42442
01:15:02|0.4254
01:15:03|0.42636
01:15:04|0.42636
01:15:05|0.42676
01:15:06|0.42495
01:15:07|0.42494
01:15:08|0.4258
01:15:09|0.42606
01:15:10|0.42537
01:15:11|0.42656
01:15:12|0.42586
01:15:13|0.42658
01:15:14|0.42644
01:15:15|0.42683
01:15:16|0.4271
01:15:17|0.42699
01:15:18|0.4269
01:15:18|0.4275
01:15:20|0.42707
01:15:21|0.4274
01:15:22|0.42788
01:15:23|0.42789
01:15:24|0.42795
01:15:25|0.42796
01:15:25|0.42724
01:15:27|0.42799
01:15:27|0.42799
01:15:28|0.42789
01:15:30|0.428
01:15:31|0.428
01:15:32|0.42802
01:15:32|0.42801
01:15:33|0.42802
01:15:35|0.4281
01:15:36|0.42801
01:15:37|0.42825
01:15:38|0.428
01:15:38|0.428
01:15:39|0.42798
01:15:40|0.428
01:15:42|0.42819
01:15:43|0.428
01:15:44|0.428
01:15:44|0.42859
01:15:46|0.428
01:15:47|0.42807
01:15:47|0.428
01:15:49|0.428
01:15:50|0.42801
01:15:51|0.428
01:15:52|0.42802
01:15:53|0.42806
01:15:54|0.42807
01:15:55|0.42813
01:15:56|0.42807
01:15:57|0.42807
01:15:59|0.42807
01:16:00|0.42858
01:16:01|0.42833
01:16:02|0.42833
01:16:03|0.42859
01:16:04|0.42863
01:16:05|0.42839
01:16:07|0.42833
01:16:07|0.42852
01:16:08|0.42834
01:16:09|0.42852
01:16:10|0.42854
01:16:11|0.42869
01:16:12|0.429
01:16:13|0.42899
01:16:14|0.42899
01:16:15|0.42899
01:16:16|0.42833
01:16:17|0.42833
01:16:18|0.42833
01:16:19|0.42894
01:16:20|0.42891
01:16:22|0.42876
01:16:22|0.42858
01:16:24|0.42858
01:16:25|0.42858
01:16:25|0.42855
01:16:26|0.42854
01:16:27|0.42803
01:16:28|0.42858
01:16:29|0.42841
01:16:30|0.42859
01:16:31|0.42859
01:16:33|0.42899
01:16:33|0.42899
01:16:35|0.42899
01:16:36|0.42899
01:16:36|0.429
01:16:38|0.429
01:16:38|0.429
01:16:39|0.429
01:16:40|0.42904
01:16:42|0.42904
01:16:43|0.42973
01:16:43|0.42964
01:16:44|0.42965
01:16:45|0.42966
01:16:46|0.42966
01:16:47|0.42966
01:16:48|0.42966
01:16:49|0.42966
01:16:50|0.43
01:16:51|0.42992
01:16:52|0.42958
01:16:53|0.43
01:16:55|0.43
01:16:56|0.42999
01:16:58|0.42986
01:16:59|0.43
01:17:00|0.42987
01:17:01|0.43
01:17:02|0.43
01:17:03|0.43
01:17:05|0.42983
01:17:06|0.43
01:17:06|0.43002
01:17:08|0.43
01:17:09|0.42999
01:17:09|0.42965
01:17:11|0.4293
01:17:12|0.42911
01:17:12|0.4282
01:17:13|0.42892
01:17:15|0.42771
01:17:15|0.42672
01:17:16|0.42664
01:17:18|0.42628
01:17:19|0.42656
01:17:19|0.4251
01:17:20|0.42501
01:17:22|0.42494
01:17:23|0.42486
01:17:23|0.42522
01:17:25|0.42556
01:17:26|0.42451
01:17:27|0.4249
01:17:27|0.42563
01:17:28|0.42536
01:17:29|0.42492
01:17:30|0.426
01:17:32|0.42658
01:17:33|0.42667
01:17:33|0.4271
01:17:34|0.42724
01:17:36|0.42671
01:17:37|0.42685
01:17:38|0.42765
01:17:39|0.42699
01:17:40|0.42699
01:17:41|0.42699
01:17:42|0.427
01:17:43|0.427
01:17:45|0.427
01:17:46|0.42708
01:17:47|0.42708
01:17:47|0.42705
01:17:48|0.42705
01:17:49|0.42705
01:17:51|0.42705
01:17:52|0.42705
01:17:52|0.42705
01:17:53|0.4275
01:17:55|0.4275
01:17:56|0.42733
01:17:57|0.42786
01:17:58|0.42786
01:17:59|0.4275
01:18:01|0.42731
01:18:01|0.42749
01:18:02|0.42749
01:18:03|0.4275
01:18:04|0.4275
01:18:05|0.4275
01:18:06|0.4275
01:18:07|0.42788
01:18:08|0.4275
01:18:09|0.42788
01:18:10|0.4281
01:18:11|0.42815
01:18:12|0.42816
01:18:13|0.42816
01:18:14|0.42816
01:18:15|0.42816
01:18:16|0.42814
01:18:17|0.42858
01:18:18|0.42817
01:18:19|0.42859
01:18:20|0.42859
01:18:21|0.42859
01:18:22|0.42862
01:18:23|0.42865
01:18:24|0.42858
01:18:25|0.42858
01:18:26|0.42828
01:18:27|0.42828
01:18:28|0.4285
01:18:29|0.42859
01:18:30|0.42859
01:18:31|0.42877
01:18:33|0.4285
01:18:33|0.4285
01:18:34|0.4288
01:18:36|0.42839
01:18:37|0.42839
01:18:37|0.42866
01:18:38|0.42932
01:18:39|0.42875
01:18:41|0.42877
01:18:41|0.42877
01:18:43|0.4286
01:18:44|0.4286
01:18:45|0.42877
01:18:46|0.42877
01:18:46|0.42877
01:18:48|0.42863
01:18:48|0.42877
01:18:50|0.42864
01:18:51|0.42876
01:18:51|0.42877
01:18:52|0.42874
01:18:53|0.42877
01:18:55|0.42865
01:18:55|0.42877
01:18:57|0.42877
01:18:59|0.42877
01:19:00|0.429
01:19:01|0.4287
01:19:02|0.42816
01:19:03|0.42834
01:19:04|0.42899
01:19:04|0.42899
01:19:06|0.42899
01:19:07|0.42899
01:19:07|0.42899
01:19:09|0.42801
01:19:09|0.42801
01:19:11|0.4281
01:19:12|0.42859
01:19:13|0.42859
01:19:14|0.42854
01:19:15|0.42824
01:19:16|0.42824
01:19:17|0.42832
01:19:18|0.42788
01:19:19|0.42751
01:19:20|0.42725
01:19:21|0.42727
01:19:22|0.42733
01:19:23|0.42639
01:19:24|0.42633
01:19:25|0.426
01:19:26|0.42542
01:19:27|0.42542
01:19:28|0.42501
01:19:30|0.42582
01:19:30|0.4249
01:19:32|0.4242
01:19:32|0.4242
01:19:33|0.42358
01:19:34|0.42309
01:19:35|0.42303
01:19:37|0.42201
01:19:37|0.42187
01:19:39|0.41973
01:19:40|0.42
01:19:41|0.41992
01:19:42|0.41866
01:19:43|0.41687
01:19:43|0.418
01:19:44|0.41911
01:19:46|0.41886
01:19:47|0.4185
01:19:47|0.41921
01:19:48|0.41921
01:19:50|0.41852
01:19:51|0.41777
01:19:52|0.4183
01:19:53|0.41932
01:19:54|0.41949
01:19:55|0.41922
01:19:56|0.42
01:19:57|0.4201
01:19:59|0.41988
01:20:00|0.41969
01:20:01|0.41948
01:20:02|0.41947
01:20:03|0.41915
01:20:04|0.41976
01:20:05|0.41976
01:20:06|0.41989
01:20:08|0.419
01:20:09|0.41897
01:20:09|0.42077
01:20:11|0.42244
01:20:11|0.42253
01:20:12|0.42006
01:20:13|0.42251
01:20:14|0.42224
01:20:16|0.42253
01:20:16|0.42311
01:20:18|0.42311
01:20:18|0.42318
01:20:19|0.42279
01:20:20|0.42279
01:20:21|0.42322
01:20:22|0.42319
01:20:24|0.42219
01:20:24|0.42279
01:20:25|0.42175
01:20:26|0.42175
01:20:28|0.42174
01:20:28|0.42174
01:20:29|0.42219
01:20:31|0.42081
01:20:31|0.42111
01:20:33|0.42026
01:20:33|0.4202
01:20:34|0.42104
01:20:35|0.42173
01:20:36|0.42175
01:20:37|0.42164
01:20:38|0.42219
01:20:39|0.42219
01:20:40|0.42159
01:20:41|0.42136
01:20:42|0.42136
01:20:43|0.42161
01:20:44|0.42034
01:20:45|0.4206
01:20:47|0.42132
01:20:48|0.42133
01:20:48|0.42136
01:20:49|0.42136
01:20:50|0.421
01:20:51|0.42132
01:20:52|0.42132
01:20:53|0.42132
01:20:54|0.42133
01:20:55|0.42202
01:20:57|0.42202
01:20:58|0.42184
01:20:59|0.42218
01:21:01|0.42221
01:21:01|0.42222
01:21:02|0.42202
01:21:03|0.42151
01:21:04|0.42137
01:21:05|0.42179
01:21:06|0.42179
01:21:07|0.42182
01:21:08|0.42182
01:21:09|0.42215
01:21:10|0.42201
01:21:11|0.42201
01:21:12|0.42195
01:21:13|0.42195
01:21:14|0.42195
01:21:15|0.42249
01:21:16|0.42223
01:21:17|0.42279
01:21:18|0.42307
01:21:19|0.42307
01:21:20|0.42243
01:21:21|0.42236
01:21:22|0.42258
01:21:23|0.42258
01:21:24|0.42226
01:21:25|0.42226
01:21:26|0.42226
01:21:27|0.42267
01:21:28|0.423
01:21:29|0.42266
01:21:30|0.42266
01:21:31|0.42267
01:21:32|0.42266
01:21:33|0.42266
01:21:34|0.42266
01:21:35|0.42266
01:21:37|0.42268
01:21:37|0.42267
01:21:38|0.42268
01:21:39|0.42268
01:21:40|0.42268
01:21:41|0.42266
01:21:42|0.42266
01:21:43|0.42268
01:21:44|0.42266
01:21:46|0.42266
01:21:46|0.42037
01:21:48|0.421
01:21:48|0.42085
01:21:49|0.42132
01:21:50|0.42151
01:21:51|0.42173
01:21:53|0.422
01:21:54|0.4213
01:21:55|0.42101
01:21:55|0.42101
01:21:56|0.4217
01:21:57|0.4217
01:21:59|0.42155
01:22:00|0.42155
01:22:01|0.42127
01:22:02|0.42127
01:22:03|0.4213
01:22:05|0.4213
01:22:05|0.4213
01:22:07|0.4213
01:22:08|0.42118
01:22:08|0.421
01:22:10|0.4213
01:22:10|0.4213
01:22:12|0.42173
01:22:12|0.42135
01:22:13|0.42135
01:22:14|0.42132
01:22:15|0.42132
01:22:17|0.4213
01:22:18|0.42003
01:22:18|0.42042
01:22:20|0.42042
01:22:20|0.42042
01:22:22|0.42042
01:22:22|0.42034
01:22:24|0.42001
01:22:25|0.42001
01:22:26|0.42001
01:22:27|0.42
01:22:28|0.41989
01:22:29|0.41989
01:22:30|0.419
01:22:31|0.41928
01:22:32|0.41942
01:22:33|0.41905
01:22:33|0.41901
01:22:34|0.41901
01:22:36|0.41951
01:22:37|0.41953
01:22:38|0.41942
01:22:39|0.41935
01:22:40|0.41935
01:22:41|0.41941
01:22:42|0.41941
01:22:43|0.41941
01:22:44|0.41903
01:22:45|0.41903
01:22:46|0.41866
01:22:47|0.41906
01:22:48|0.41852
01:22:49|0.41895
01:22:50|0.41809
01:22:51|0.41809
01:22:52|0.418
01:22:53|0.41777
01:22:54|0.41739
01:22:55|0.41738
01:22:56|0.41738
01:22:57|0.41673
01:22:58|0.417
01:22:59|0.41739
01:23:00|0.41622
01:23:02|0.41611
01:23:03|0.41627
01:23:03|0.416
01:23:05|0.41607
01:23:06|0.41552
01:23:08|0.41503
01:23:08|0.415
01:23:10|0.414
01:23:11|0.41422
01:23:12|0.41436
01:23:13|0.41436
01:23:14|0.414
01:23:15|0.41393
01:23:15|0.41423
01:23:17|0.4147
01:23:18|0.41378
01:23:19|0.41314
01:23:20|0.41477
01:23:21|0.41361
01:23:22|0.41438
01:23:23|0.41306
01:23:23|0.41439
01:23:25|0.4149
01:23:26|0.41439
01:23:27|0.41416
01:23:28|0.41407
01:23:29|0.41407
01:23:30|0.41396
01:23:31|0.41396
01:23:32|0.414
01:23:33|0.41349
01:23:34|0.41403
01:23:35|0.41352
01:23:36|0.41352
01:23:37|0.41357
01:23:38|0.41352
01:23:39|0.41352
01:23:40|0.41333
01:23:41|0.41326
01:23:42|0.41332
01:23:43|0.41328
01:23:44|0.41306
01:23:45|0.41325
01:23:46|0.41325
01:23:47|0.41099
01:23:48|0.41099
01:23:49|0.411
01:23:50|0.41088
01:23:51|0.41093
01:23:52|0.411
01:23:53|0.4114
01:23:54|0.41106
01:23:55|0.411
01:23:56|0.41138
01:23:57|0.41117
01:23:58|0.41126
01:23:59|0.41192
01:24:00|0.41163
01:24:01|0.41117
01:24:03|0.41209
01:24:04|0.41117
01:24:05|0.41148
01:24:06|0.41202
01:24:07|0.41162
01:24:08|0.41163
01:24:09|0.41163
01:24:10|0.41163
01:24:11|0.41163
01:24:12|0.41192
01:24:13|0.41192
01:24:14|0.41192
01:24:15|0.41192
01:24:16|0.41192
01:24:17|0.41192
01:24:17|0.41225
01:24:19|0.41225
01:24:20|0.41223
01:24:21|0.41223
01:24:22|0.41223
01:24:23|0.41223
01:24:24|0.41242
01:24:25|0.41242
01:24:26|0.41239
01:24:27|0.41278
01:24:28|0.41301
01:24:29|0.413
01:24:30|0.41312
01:24:31|0.41319
01:24:32|0.41319
01:24:33|0.41319
01:24:34|0.41352
01:24:35|0.41343
01:24:36|0.41343
01:24:37|0.41343
01:24:38|0.41348
01:24:39|0.41348
01:24:40|0.41348
01:24:41|0.41352
01:24:42|0.41352
01:24:43|0.41352
01:24:44|0.41324
01:24:45|0.41352
01:24:46|0.41352
01:24:47|0.414
01:24:48|0.414
01:24:49|0.414
01:24:50|0.41358
01:24:51|0.414
01:24:52|0.414
01:24:53|0.414
01:24:54|0.414
01:24:55|0.41371
01:24:56|0.414
01:24:57|0.414
01:24:58|0.415
01:24:59|0.415
01:25:00|0.41507
01:25:01|0.41507
01:25:02|0.41545
01:25:04|0.41569
01:25:04|0.41614
01:25:06|0.41614
01:25:06|0.41614
01:25:08|0.41575
01:25:08|0.41614
01:25:09|0.41622
01:25:10|0.41622
01:25:12|0.41643
01:25:13|0.41643
01:25:14|0.41668
01:25:15|0.41685
01:25:16|0.41688
01:25:17|0.41688
01:25:18|0.41688
01:25:19|0.417
01:25:20|0.41732
01:25:21|0.41703
01:25:22|0.41703
01:25:23|0.4176
01:25:24|0.4176
01:25:25|0.4176
01:25:26|0.4176
01:25:27|0.41668
01:25:28|0.41738
01:25:29|0.41738
01:25:30|0.41738
01:25:31|0.4176
01:25:32|0.41748
01:25:33|0.41707
01:25:34|0.41707
01:25:35|0.418
01:25:36|0.41697
01:25:37|0.41673
01:25:38|0.41624
01:25:39|0.41622
01:25:40|0.41622
01:25:41|0.41623
01:25:42|0.41623
01:25:43|0.41624
01:25:44|0.41733
01:25:45|0.41789
01:25:46|0.41741
01:25:47|0.41741
01:25:48|0.41799
01:25:49|0.4175
01:25:50|0.4175
01:25:51|0.41782
01:25:52|0.41782
01:25:54|0.41799
01:25:54|0.4179
01:25:55|0.4178
01:25:56|0.4178
01:25:57|0.418
01:25:58|0.4175
01:25:59|0.4175
01:26:00|0.41719
01:26:01|0.41719
01:26:02|0.41744
01:26:03|0.4175
01:26:05|0.41734
01:26:06|0.41729
01:26:07|0.41729
01:26:07|0.41729
01:26:09|0.4176
01:26:10|0.417
01:26:12|0.41721
01:26:13|0.41721
01:26:14|0.41721
01:26:15|0.41691
01:26:16|0.41668
01:26:17|0.41708
01:26:18|0.41695
01:26:19|0.41744
01:26:20|0.41744
01:26:21|0.41744
01:26:22|0.41744
01:26:23|0.41744
01:26:24|0.4176
01:26:25|0.4176
01:26:26|0.4176
01:26:27|0.41778
01:26:28|0.41779
01:26:29|0.41761
01:26:30|0.41775
01:26:31|0.41775
01:26:32|0.41775
01:26:33|0.41747
01:26:34|0.41776
01:26:35|0.41775
01:26:36|0.41775
01:26:37|0.41889
01:26:38|0.41889
01:26:39|0.41889
01:26:40|0.41889
01:26:41|0.41839
01:26:42|0.41849
01:26:43|0.41849
01:26:44|0.41897
01:26:45|0.41897
01:26:46|0.41956
01:26:47|0.41956
01:26:48|0.41775
01:26:49|0.41775
01:26:50|0.4192
01:26:51|0.41929
01:26:52|0.41929
01:26:53|0.41959
01:26:54|0.4196
01:26:55|0.41929
01:26:56|0.41901
01:26:57|0.41975
01:26:58|0.41946
01:26:59|0.41946
01:27:00|0.41946
01:27:01|0.41946
01:27:02|0.41946
01:27:03|0.42
01:27:04|0.42
01:27:06|0.42
01:27:07|0.42
01:27:08|0.41979
01:27:09|0.42002
01:27:10|0.42035
01:27:11|0.42028
01:27:12|0.42002
01:27:14|0.42002
01:27:14|0.42028
01:27:15|0.42004
01:27:16|0.42004
01:27:17|0.42019
01:27:18|0.42061
01:27:19|0.42025
01:27:20|0.42025
01:27:22|0.42025
01:27:22|0.42025
01:27:23|0.42025
01:27:24|0.42026
01:27:25|0.42019
01:27:27|0.42052
01:27:27|0.42019
01:27:29|0.42019
01:27:29|0.42045
01:27:31|0.42064
01:27:31|0.42069
01:27:32|0.42069
01:27:34|0.42154
01:27:35|0.42015
01:27:35|0.42019
01:27:36|0.42042
01:27:38|0.42114
01:27:38|0.42144
01:27:39|0.42149
01:27:41|0.4215
01:27:41|0.42151
01:27:42|0.42158
01:27:43|0.42158
01:27:44|0.42184
01:27:46|0.42165
01:27:46|0.42191
01:27:47|0.422
01:27:49|0.42201
01:27:49|0.42248
01:27:50|0.42255
01:27:52|0.42268
01:27:52|0.42289
01:27:53|0.42322
01:27:54|0.424
01:27:55|0.42431
01:27:56|0.42405
01:27:58|0.42322
01:27:58|0.4238
01:27:59|0.42414
01:28:00|0.42414
01:28:02|0.42476
01:28:03|0.425
01:28:03|0.425
01:28:04|0.425
01:28:06|0.425
01:28:07|0.42517
01:28:09|0.42531
01:28:09|0.42505
01:28:10|0.42502
01:28:11|0.42528
01:28:12|0.42403
01:28:13|0.42531
01:28:14|0.42383
01:28:15|0.42427
01:28:16|0.4238
01:28:17|0.42418
01:28:18|0.42355
01:28:20|0.42346
01:28:21|0.42346
01:28:22|0.4225
01:28:23|0.42274
01:28:23|0.42269
01:28:24|0.42238
01:28:25|0.42238
01:28:26|0.42243
01:28:27|0.42216
01:28:29|0.42238
01:28:29|0.42235
01:28:31|0.42235
01:28:31|0.42235
01:28:33|0.42235
01:28:33|0.422
01:28:34|0.422
01:28:36|0.42235
01:28:37|0.42235
01:28:38|0.42235
01:28:38|0.42253
01:28:39|0.42302
01:28:40|0.42302
01:28:41|0.42238
01:28:43|0.42253
01:28:44|0.42253
01:28:45|0.42279
01:28:46|0.42253
01:28:47|0.42264
01:28:47|0.42296
01:28:49|0.42303
01:28:50|0.42311
01:28:51|0.42306
01:28:52|0.42306
01:28:53|0.42306
01:28:54|0.42285
01:28:55|0.42285
01:28:56|0.42287
01:28:57|0.42287
01:28:58|0.42234
01:28:59|0.42234
01:29:00|0.42288
01:29:01|0.42306
01:29:02|0.42306
01:29:03|0.42306
01:29:04|0.42306
01:29:05|0.42306
01:29:05|0.42306
01:29:07|0.42306
01:29:09|0.42306
01:29:10|0.42306
01:29:11|0.42306
01:29:11|0.42334
01:29:13|0.42333
01:29:14|0.42333
01:29:15|0.4231
01:29:15|0.4231
01:29:17|0.4231
01:29:18|0.4231
01:29:19|0.42332
01:29:20|0.42332
01:29:21|0.42307
01:29:21|0.42289
01:29:22|0.42306
01:29:24|0.42333
01:29:25|0.42357
01:29:26|0.424
01:29:27|0.42401
01:29:28|0.42417
01:29:29|0.42428
01:29:30|0.42389
01:29:31|0.42364
01:29:32|0.42396
01:29:33|0.42394
01:29:34|0.42395
01:29:35|0.42396
01:29:36|0.42396
01:29:37|0.42396
01:29:38|0.42396
01:29:39|0.42396
01:29:40|0.42396
01:29:41|0.42396
01:29:42|0.42396
01:29:43|0.42396
01:29:45|0.42428
01:29:45|0.42428
01:29:46|0.42445
01:29:47|0.42445
01:29:48|0.42443
01:29:49|0.42433
01:29:50|0.42433
01:29:51|0.42428
01:29:52|0.42409
01:29:53|0.4243
01:29:54|0.4243
01:29:55|0.4243
01:29:56|0.42396
01:29:57|0.42396
01:29:58|0.42396
01:29:59|0.42396
01:30:01|0.42396
01:30:02|0.42422
01:30:02|0.42396
01:30:03|0.42396
01:30:04|0.42396
01:30:05|0.42396
01:30:06|0.42442
01:30:08|0.42465
01:30:09|0.42463
01:30:10|0.42415
01:30:10|0.4245
01:30:12|0.42412
01:30:13|0.42413
01:30:14|0.42422
01:30:15|0.42442
01:30:16|0.42396
01:30:17|0.42462
01:30:19|0.4244
01:30:19|0.42462
01:30:20|0.42462
01:30:21|0.42462
01:30:23|0.42462
01:30:23|0.4244
01:30:24|0.42471
01:30:25|0.42471
01:30:26|0.42471
01:30:27|0.42471
01:30:28|0.42471
01:30:29|0.42471
01:30:30|0.42471
01:30:31|0.4243
01:30:32|0.42419
01:30:33|0.42419
01:30:34|0.42396
01:30:35|0.42411
01:30:36|0.42411
01:30:37|0.42411
01:30:38|0.42357
01:30:39|0.42365
01:30:40|0.42447
01:30:41|0.42361
01:30:42|0.42361
01:30:43|0.42361
01:30:44|0.42365
01:30:45|0.42365
01:30:46|0.42359
01:30:47|0.42359
01:30:48|0.42359
01:30:49|0.42391
01:30:50|0.42373
01:30:51|0.42354
01:30:53|0.42354
01:30:54|0.42354
01:30:55|0.42354
01:30:56|0.42315
01:30:57|0.42288
01:30:57|0.42253
01:30:58|0.422
01:31:00|0.422
01:31:01|0.42222
01:31:01|0.42263
01:31:02|0.42254
01:31:03|0.42178
01:31:05|0.42152
01:31:05|0.42185
01:31:06|0.421
01:31:07|0.42128
01:31:09|0.42114
01:31:10|0.42167
01:31:11|0.42167
01:31:12|0.421
01:31:13|0.42088
01:31:14|0.42094
01:31:16|0.42141
01:31:16|0.4206
01:31:18|0.42073
01:31:19|0.42073
01:31:20|0.42073
01:31:21|0.42073
01:31:21|0.42094
01:31:23|0.42149
01:31:23|0.42149
01:31:25|0.42105
01:31:25|0.42105
01:31:27|0.42149
01:31:28|0.421
01:31:29|0.421
01:31:30|0.42141
01:31:31|0.42146
01:31:32|0.42198
01:31:33|0.42265
01:31:34|0.42249
01:31:34|0.42287
01:31:36|0.42299
01:31:37|0.42299
01:31:38|0.42299
01:31:39|0.42259
01:31:40|0.42259
01:31:41|0.42259
01:31:42|0.42259
01:31:42|0.4231
01:31:44|0.4231
01:31:45|0.4231
01:31:46|0.42219
01:31:47|0.422
01:31:48|0.42192
01:31:49|0.42192
01:31:50|0.42178
01:31:51|0.42173
01:31:51|0.42151
01:31:53|0.42213
01:31:54|0.42213
01:31:55|0.42199
01:31:56|0.42199
01:31:56|0.42173
01:31:57|0.42127
01:31:59|0.42127
01:32:00|0.42127
01:32:00|0.42127
01:32:02|0.42127
01:32:03|0.42195
01:32:04|0.42195
01:32:05|0.42195
01:32:06|0.42195
01:32:07|0.42195
01:32:08|0.42138
01:32:08|0.42126
01:32:10|0.42126
01:32:11|0.42127
01:32:13|0.42127
01:32:13|0.42127
01:32:14|0.42127
01:32:16|0.42113
01:32:17|0.42113
01:32:18|0.42127
01:32:20|0.42126
01:32:20|0.42126
01:32:21|0.42126
01:32:22|0.42125
01:32:23|0.42125
01:32:24|0.42125
01:32:25|0.42125
01:32:26|0.42125
01:32:27|0.42125
01:32:28|0.42122
01:32:29|0.42131
01:32:30|0.42151
01:32:31|0.42151
01:32:32|0.42119
01:32:33|0.42119
01:32:34|0.42119
01:32:35|0.42119
01:32:36|0.42119
01:32:37|0.42119
01:32:39|0.42119
01:32:39|0.42119
01:32:41|0.42148
01:32:41|0.42119
01:32:43|0.42119
01:32:43|0.42125
01:32:44|0.42137
01:32:46|0.42137
01:32:47|0.42137
01:32:47|0.42137
01:32:49|0.42137
01:32:49|0.42137
01:32:50|0.42137
01:32:51|0.42137
01:32:52|0.42137
01:32:54|0.421
01:32:55|0.421
01:32:55|0.42149
01:32:56|0.42149
01:32:57|0.42103
01:32:59|0.42103
01:32:59|0.42103
01:33:01|0.42148
01:33:01|0.42028
01:33:02|0.42028
01:33:03|0.42028
01:33:05|0.42028
01:33:05|0.41852
01:33:06|0.4185
01:33:07|0.4185
01:33:08|0.41875
01:33:09|0.41676
01:33:11|0.41829
01:33:12|0.4176
01:33:13|0.41793
01:33:14|0.41823
01:33:15|0.41823
01:33:16|0.41846
01:33:18|0.4176
01:33:18|0.41788
01:33:19|0.41788
01:33:20|0.417
01:33:21|0.417
01:33:22|0.41623
01:33:23|0.41692
01:33:24|0.41692
01:33:25|0.41692
01:33:26|0.41685
01:33:27|0.41669
01:33:28|0.41641
01:33:29|0.41692
01:33:30|0.41692
01:33:31|0.4176
01:33:32|0.41692
01:33:33|0.41607
01:33:34|0.41683
01:33:35|0.4173
01:33:37|0.4171
01:33:38|0.4171
01:33:38|0.41669
01:33:40|0.41663
01:33:40|0.4171
01:33:41|0.4171
01:33:42|0.41714
01:33:44|0.41714
01:33:44|0.41668
01:33:45|0.41668
01:33:46|0.41668
01:33:48|0.41623
01:33:48|0.41647
01:33:49|0.41647
01:33:51|0.41717
01:33:52|0.41753
01:33:53|0.41682
01:33:53|0.41714
01:33:54|0.41753
01:33:55|0.41753
01:33:57|0.41753
01:33:58|0.41753
01:33:59|0.41753
01:34:00|0.41753
01:34:01|0.41772
01:34:02|0.41772
01:34:02|0.41772
01:34:04|0.41772
01:34:05|0.41769
01:34:06|0.41785
01:34:07|0.4176
01:34:07|0.41793
01:34:09|0.41776
01:34:10|0.41776
01:34:11|0.41776
01:34:12|0.41776
01:34:13|0.41776
01:34:15|0.41776
01:34:15|0.41776
01:34:16|0.41823
01:34:18|0.41823
01:34:19|0.41887
01:34:19|0.41955
01:34:20|0.41868
01:34:22|0.41978
01:34:23|0.41985
01:34:23|0.41985
01:34:24|0.42
01:34:26|0.42
01:34:26|0.42003
01:34:27|0.42046
01:34:29|0.4205
01:34:29|0.42061
01:34:30|0.422
01:34:32|0.42137
01:34:32|0.42194
01:34:33|0.42149
01:34:35|0.422
01:34:35|0.423
01:34:36|0.42231
01:34:38|0.42186
01:34:39|0.42151
01:34:39|0.42098
01:34:41|0.42
01:34:41|0.42126
01:34:42|0.42051
01:34:44|0.42081
01:34:44|0.42
01:34:45|0.42
01:34:47|0.41989
01:34:47|0.4204
01:34:48|0.4204
01:34:49|0.42
01:34:51|0.42035
01:34:51|0.42059
01:34:52|0.4212
01:34:53|0.41902
01:34:54|0.42101
01:34:55|0.42101
01:34:56|0.42028
01:34:58|0.42026
01:34:58|0.42026
01:35:00|0.4208
01:35:01|0.4208
01:35:02|0.42049
01:35:03|0.42049
01:35:03|0.42049
01:35:05|0.42081
01:35:05|0.42081
01:35:07|0.42067
01:35:08|0.42067
01:35:09|0.42067
01:35:10|0.42069
01:35:11|0.42069
01:35:12|0.42126
01:35:13|0.4211
01:35:14|0.42117
01:35:15|0.42117
01:35:16|0.42069
01:35:17|0.42069
01:35:18|0.42069
01:35:19|0.42069
01:35:20|0.42069
01:35:21|0.42067
01:35:22|0.42001
01:35:23|0.42001
01:35:24|0.4204
01:35:25|0.4204
01:35:26|0.42047
01:35:27|0.4205
01:35:28|0.4205
01:35:29|0.4205
01:35:31|0.42011
01:35:31|0.42011
01:35:33|0.42011
01:35:33|0.42076
01:35:34|0.42076
01:35:35|0.42002
01:35:37|0.42
01:35:38|0.41993
01:35:38|0.41991
01:35:40|0.41999
01:35:41|0.41999
01:35:42|0.41993
01:35:42|0.42
01:35:44|0.42
01:35:44|0.42
01:35:45|0.42
01:35:46|0.42
01:35:47|0.41994
01:35:49|0.41994
01:35:50|0.41994
01:35:50|0.41994
01:35:51|0.41998
01:35:53|0.41998
01:35:53|0.41999
01:35:55|0.41995
01:35:56|0.41995
01:35:56|0.41995
01:35:57|0.41994
01:35:58|0.41998
01:35:59|0.41994
01:36:00|0.41994
01:36:01|0.41957
01:36:03|0.41943
01:36:03|0.41943
01:36:04|0.41956
01:36:05|0.41905
01:36:06|0.41905
01:36:07|0.41905
01:36:08|0.419
01:36:10|0.419
01:36:10|0.41882
01:36:11|0.41882
01:36:12|0.41882
01:36:14|0.41882
01:36:14|0.41882
01:36:16|0.41853
01:36:17|0.41853
01:36:18|0.4185
01:36:19|0.41882
01:36:21|0.41882
01:36:21|0.41882
01:36:22|0.41882
01:36:23|0.41882
01:36:24|0.41857
01:36:25|0.41865
01:36:26|0.41882
01:36:28|0.41832
01:36:28|0.41857
01:36:30|0.41857
01:36:31|0.41857
01:36:31|0.4182
01:36:32|0.4182
01:36:33|0.4182
01:36:34|0.4182
01:36:35|0.4182
01:36:37|0.4182
01:36:38|0.41857
01:36:39|0.41859
01:36:39|0.41859
01:36:40|0.41884
01:36:42|0.419
01:36:42|0.41941
01:36:44|0.41979
01:36:44|0.41917
01:36:45|0.41902
01:36:47|0.4194
01:36:48|0.41896
01:36:48|0.41896
01:36:49|0.41933
01:36:50|0.41918
01:36:52|0.41918
01:36:52|0.419
01:36:53|0.419
01:36:54|0.419
01:36:55|0.419
01:36:56|0.41911
01:36:57|0.41899
01:36:59|0.41899
01:37:00|0.41906
01:37:01|0.41918
01:37:01|0.41918
01:37:02|0.41943
01:37:03|0.41943
01:37:04|0.41977
01:37:06|0.42035
01:37:06|0.42035
01:37:07|0.42031
01:37:08|0.42
01:37:09|0.4203
01:37:11|0.4203
01:37:12|0.4203
01:37:12|0.42033
01:37:13|0.41972
01:37:15|0.41992
01:37:16|0.42047
01:37:17|0.42045
01:37:19|0.42087
01:37:19|0.41989
01:37:21|0.422
01:37:22|0.42151
01:37:23|0.42143
01:37:24|0.42197
01:37:25|0.42199
01:37:26|0.422
01:37:27|0.42248
01:37:28|0.42208
01:37:29|0.423
01:37:30|0.42226
01:37:31|0.42185
01:37:32|0.42185
01:37:33|0.42185
01:37:34|0.42231
01:37:35|0.42221
01:37:36|0.42221
01:37:37|0.42221
01:37:38|0.42233
01:37:39|0.42233
01:37:40|0.42234
01:37:41|0.42221
01:37:42|0.42219
01:37:43|0.42184
01:37:44|0.42127
01:37:45|0.42127
01:37:46|0.42173
01:37:47|0.42173
01:37:48|0.42173
01:37:49|0.42173
01:37:50|0.42137
01:37:51|0.42137
01:37:52|0.42137
01:37:53|0.42137
01:37:54|0.42153
01:37:55|0.4219
01:37:56|0.4219
01:37:57|0.42196
01:37:58|0.42196
01:37:59|0.42153
01:38:00|0.42153
01:38:01|0.42128
01:38:02|0.42128
01:38:03|0.42136
01:38:04|0.42169
01:38:05|0.42276
01:38:06|0.42276
01:38:07|0.42171
01:38:08|0.42164
01:38:09|0.42202
01:38:10|0.42258
01:38:11|0.42258
01:38:12|0.42258
01:38:13|0.42258
01:38:14|0.42186
01:38:15|0.42206
01:38:17|0.42269
01:38:18|0.42204
01:38:19|0.42204
01:38:20|0.42204
01:38:20|0.42258
01:38:22|0.42258
01:38:23|0.4226
01:38:24|0.42265
01:38:25|0.42265
01:38:26|0.42265
01:38:27|0.4232
01:38:28|0.42325
01:38:29|0.424
01:38:30|0.4229
01:38:31|0.42371
01:38:32|0.42381
01:38:33|0.42345
01:38:34|0.42359
01:38:35|0.42358
01:38:36|0.42358
01:38:37|0.42368
01:38:38|0.42368
01:38:39|0.42365
01:38:40|0.42363
01:38:42|0.42253
01:38:42|0.42231
01:38:43|0.42247
01:38:44|0.42353
01:38:45|0.42353
01:38:46|0.42399
01:38:47|0.42375
01:38:48|0.42364
01:38:49|0.4235
01:38:50|0.42355
01:38:51|0.42355
01:38:52|0.42355
01:38:53|0.42355
01:38:54|0.42355
01:38:55|0.42396
01:38:56|0.42366
01:38:57|0.42373
01:38:58|0.42373
01:38:59|0.42395
01:39:00|0.42395
01:39:01|0.42395
01:39:02|0.42335
01:39:03|0.42335
01:39:04|0.42356
01:39:05|0.42266
01:39:06|0.42266
01:39:07|0.42266
01:39:08|0.42266
01:39:09|0.42266
01:39:10|0.42292
01:39:11|0.42274
01:39:12|0.42274
01:39:13|0.42323
01:39:14|0.42323
01:39:15|0.42323
01:39:16|0.42323
01:39:18|0.42299
01:39:19|0.42299
01:39:20|0.42349
01:39:21|0.42303
01:39:22|0.42323
01:39:22|0.42347
01:39:24|0.42303
01:39:25|0.42303
01:39:26|0.42303
01:39:27|0.42306
01:39:28|0.423
01:39:29|0.423
01:39:30|0.42299
01:39:31|0.42299
01:39:32|0.42323
01:39:33|0.42353
01:39:34|0.42353
01:39:36|0.42305
01:39:36|0.42305
01:39:38|0.42305
01:39:39|0.42305
01:39:39|0.42299
01:39:40|0.42299
01:39:42|0.42299
01:39:42|0.423
01:39:43|0.423
01:39:44|0.423
01:39:45|0.42299
01:39:46|0.42299
01:39:48|0.42299
01:39:48|0.42299
01:39:49|0.42305
01:39:51|0.42321
01:39:52|0.42321
01:39:52|0.42321
01:39:53|0.42321
01:39:55|0.42321
01:39:55|0.42321
01:39:57|0.42321
01:39:57|0.42321
01:39:59|0.42321
01:40:00|0.42321
01:40:01|0.423
01:40:02|0.42299
01:40:03|0.42299
01:40:04|0.42299
01:40:05|0.42299
01:40:06|0.42299
01:40:07|0.4235
01:40:08|0.42305
01:40:09|0.42305
01:40:10|0.42305
01:40:11|0.42305
01:40:12|0.4235
01:40:13|0.4235
01:40:14|0.4235
01:40:15|0.4235
01:40:17|0.4235
01:40:17|0.4235
01:40:19|0.4231
01:40:20|0.4231
01:40:21|0.42345
01:40:22|0.42345
01:40:23|0.42345
01:40:24|0.42299
01:40:25|0.42299
01:40:26|0.42299
01:40:28|0.42287
01:40:28|0.42284
01:40:29|0.42274
01:40:30|0.42274
01:40:31|0.42274
01:40:32|0.42275
01:40:33|0.42275
01:40:34|0.42274
01:40:35|0.42274
01:40:36|0.42282
01:40:37|0.42268
01:40:38|0.42268
01:40:39|0.42261
01:40:40|0.42261
01:40:41|0.42261
01:40:42|0.42222
01:40:43|0.42222
01:40:44|0.42222
01:40:45|0.42222
01:40:46|0.42222
01:40:47|0.42222
01:40:48|0.42222
01:40:49|0.42222
01:40:50|0.42241
01:40:51|0.42241
01:40:52|0.42241
01:40:54|0.42241
01:40:54|0.42241
01:40:55|0.42272
01:40:57|0.42272
01:40:57|0.42241
01:40:58|0.42241
01:41:00|0.42241
01:41:00|0.42241
01:41:01|0.42241
01:41:02|0.42241
01:41:03|0.42241
01:41:05|0.42241
01:41:06|0.42241
01:41:07|0.42241
01:41:07|0.42241
01:41:08|0.42241
01:41:10|0.42219
01:41:11|0.42232
01:41:11|0.42232
01:41:13|0.42214
01:41:14|0.42198
01:41:15|0.42198
01:41:16|0.42156
01:41:17|0.42156
01:41:18|0.42156
01:41:19|0.42187
01:41:20|0.42187
01:41:21|0.42274
01:41:22|0.42274
01:41:23|0.42233
01:41:24|0.42233
01:41:25|0.42233
01:41:26|0.42233
01:41:27|0.42275
01:41:28|0.42274
01:41:30|0.42187
01:41:31|0.42261
01:41:32|0.42261
01:41:33|0.42261
01:41:34|0.42261
01:41:34|0.4225
01:41:35|0.4225
01:41:37|0.42222
01:41:38|0.42145
01:41:39|0.42173
01:41:40|0.42173
01:41:41|0.42198
01:41:43|0.42198
01:41:43|0.42188
01:41:44|0.42154
01:41:45|0.42154
01:41:46|0.42154
01:41:47|0.42156
01:41:48|0.42154
01:41:49|0.42122
01:41:50|0.42142
01:41:51|0.421
01:41:52|0.42091
01:41:53|0.4201
01:41:54|0.4201
01:41:55|0.4202
01:41:56|0.4202
01:41:57|0.42021
01:41:58|0.42021
01:41:59|0.42022
01:42:00|0.42022
01:42:01|0.42022
01:42:02|0.42091
01:42:03|0.42102
01:42:04|0.42086
01:42:05|0.42086
01:42:06|0.42086
01:42:07|0.4202
01:42:08|0.42096
01:42:09|0.42096
01:42:10|0.42079
01:42:11|0.42039
01:42:12|0.42039
01:42:13|0.42081
01:42:14|0.42081
01:42:15|0.42081
01:42:16|0.42081
01:42:17|0.42081
01:42:18|0.4207
01:42:20|0.4207
01:42:21|0.4207
01:42:22|0.4207
01:42:23|0.4207
01:42:25|0.42074
01:42:26|0.42027
01:42:27|0.4199
01:42:28|0.41982
01:42:29|0.41902
01:42:30|0.419
01:42:31|0.419
01:42:32|0.41928
01:42:33|0.41928
01:42:34|0.41814
01:42:35|0.41814
01:42:35|0.41814
01:42:37|0.41904
01:42:38|0.41906
01:42:39|0.41896
01:42:40|0.41897
01:42:41|0.41897
01:42:42|0.41913
01:42:43|0.41929
01:42:44|0.41929
01:42:44|0.41929
01:42:46|0.41929
01:42:47|0.41929
01:42:48|0.41929
01:42:49|0.41897
01:42:49|0.41897
01:42:51|0.419
01:42:52|0.41875
01:42:53|0.41875
01:42:54|0.419
01:42:55|0.41899
01:42:55|0.41899
01:42:57|0.41899
01:42:58|0.41899
01:42:58|0.41899
01:43:00|0.41899
01:43:01|0.41788
01:43:02|0.4171
01:43:02|0.41747
01:43:04|0.41782
01:43:04|0.4176
01:43:06|0.4176
01:43:06|0.4176
01:43:08|0.4178
01:43:09|0.41851
01:43:09|0.41851
01:43:10|0.41819
01:43:11|0.41824
01:43:13|0.41824
01:43:14|0.41865
01:43:15|0.41821
01:43:16|0.41852
01:43:17|0.41879
01:43:18|0.41824
01:43:19|0.41824
01:43:20|0.41824
01:43:21|0.41824
01:43:23|0.4188
01:43:23|0.41884
01:43:25|0.41864
01:43:26|0.41825
01:43:27|0.41879
01:43:28|0.41716
01:43:29|0.41809
01:43:30|0.41809
01:43:31|0.4199
01:43:32|0.4185
01:43:33|0.41975
01:43:34|0.41979
01:43:35|0.41979
01:43:36|0.41979
01:43:38|0.41979
01:43:38|0.41979
01:43:40|0.41979
01:43:40|0.41937
01:43:42|0.41937
01:43:42|0.41897
01:43:43|0.41897
01:43:44|0.41945
01:43:46|0.41873
01:43:47|0.41873
01:43:47|0.41873
01:43:48|0.41923
01:43:49|0.41918
01:43:50|0.41943
01:43:52|0.41969
01:43:52|0.41969
01:43:54|0.41969
01:43:55|0.41969
01:43:55|0.41969
01:43:56|0.41969
01:43:58|0.41969
01:43:59|0.41969
01:44:00|0.4195
01:44:00|0.42
01:44:01|0.42005
01:44:03|0.42005
01:44:04|0.42005
01:44:05|0.42005
01:44:06|0.42005
01:44:07|0.42005
01:44:08|0.42005
01:44:08|0.4205
01:44:09|0.4205
01:44:10|0.42117
01:44:12|0.42124
01:44:13|0.42159
01:44:13|0.42149
01:44:15|0.4217
01:44:16|0.42127
01:44:16|0.42127
01:44:18|0.42127
01:44:19|0.42127
01:44:20|0.42127
01:44:21|0.42127
01:44:21|0.42127
01:44:23|0.42081
01:44:25|0.42081
01:44:25|0.42126
01:44:27|0.42151
01:44:28|0.42147
01:44:29|0.42147
01:44:30|0.42147
01:44:31|0.42218
01:44:32|0.42218
01:44:33|0.42219
01:44:35|0.42218
01:44:36|0.42218
01:44:37|0.42218
01:44:38|0.42253
01:44:38|0.4222
01:44:40|0.4222
01:44:41|0.4222
01:44:42|0.4222
01:44:43|0.4222
01:44:44|0.4222
01:44:45|0.42275
01:44:46|0.42275
01:44:47|0.42275
01:44:48|0.42275
01:44:48|0.42275
01:44:49|0.423
01:44:51|0.423
01:44:52|0.42299
01:44:53|0.42299
01:44:54|0.42273
01:44:55|0.42299
01:44:56|0.42276
01:44:57|0.42276
01:44:58|0.42276
01:44:58|0.42276
01:45:00|0.42276
01:45:00|0.42276
01:45:02|0.423
01:45:03|0.4235
01:45:04|0.42322
01:45:05|0.42298
01:45:06|0.42298
01:45:07|0.423
01:45:08|0.423
01:45:09|0.423
01:45:10|0.423
01:45:11|0.423
01:45:11|0.42302
01:45:13|0.42276
01:45:14|0.42299
01:45:15|0.42299
01:45:15|0.42299
01:45:17|0.42299
01:45:18|0.42299
01:45:19|0.42299
01:45:20|0.42299
01:45:20|0.42299
01:45:21|0.42279
01:45:23|0.42253
01:45:23|0.422
01:45:25|0.42137
01:45:26|0.4211
01:45:27|0.4199
01:45:28|0.41981
01:45:30|0.42046
01:45:30|0.42046
01:45:31|0.42032
01:45:32|0.4205
01:45:33|0.4205
01:45:34|0.42101
01:45:35|0.42101
01:45:36|0.42101
01:45:37|0.42101
01:45:38|0.4205
01:45:39|0.41965
01:45:40|0.41965
01:45:41|0.42022
01:45:42|0.4198
01:45:43|0.41901
01:45:44|0.41879
01:45:45|0.41852
01:45:47|0.41885
01:45:47|0.41885
01:45:48|0.41955
01:45:49|0.41946
01:45:50|0.41966
01:45:51|0.42035
01:45:52|0.42035
01:45:53|0.41995
01:45:54|0.4199
01:45:55|0.42026
01:45:56|0.42055
01:45:57|0.42055
01:45:59|0.42055
01:45:59|0.42055
01:46:00|0.42046
01:46:02|0.42046
01:46:03|0.42046
01:46:03|0.42046
01:46:05|0.42046
01:46:05|0.42046
01:46:07|0.42044
01:46:08|0.422
01:46:09|0.422
01:46:10|0.42155
01:46:11|0.42155
01:46:12|0.42203
01:46:13|0.42203
01:46:14|0.4229
01:46:15|0.423
01:46:16|0.423
01:46:17|0.42261
01:46:18|0.42299
01:46:19|0.42153
01:46:20|0.42153
01:46:21|0.42219
01:46:22|0.42219
01:46:23|0.42253
01:46:25|0.42219
01:46:26|0.42208
01:46:26|0.42197
01:46:28|0.42183
01:46:30|0.4221
01:46:30|0.4221
01:46:31|0.4221
01:46:32|0.4221
01:46:33|0.4221
01:46:35|0.4221
01:46:36|0.42219
01:46:36|0.42219
01:46:37|0.42214
01:46:39|0.42214
01:46:40|0.4202
01:46:41|0.4202
01:46:42|0.4202
01:46:43|0.42158
01:46:43|0.42158
01:46:45|0.42158
01:46:46|0.42197
01:46:47|0.42206
01:46:48|0.42206
01:46:50|0.42173
01:46:50|0.42188
01:46:51|0.42219
01:46:52|0.42219
01:46:53|0.42219
01:46:54|0.42219
01:46:55|0.42253
01:46:56|0.42274
01:46:57|0.423
01:46:58|0.4232
01:46:59|0.42292
01:47:01|0.42265
01:47:01|0.42253
01:47:03|0.42253
01:47:03|0.42293
01:47:05|0.42347
01:47:05|0.423
01:47:06|0.42189
01:47:07|0.423
01:47:08|0.42343
01:47:09|0.4235
01:47:10|0.42293
01:47:11|0.42405
01:47:13|0.42395
01:47:13|0.42423
01:47:14|0.42408
01:47:15|0.42407
01:47:16|0.425
01:47:17|0.425
01:47:18|0.42403
01:47:19|0.42416
01:47:21|0.42506
01:47:21|0.42443
01:47:23|0.42415
01:47:23|0.42415
01:47:24|0.42443
01:47:26|0.42443
01:47:27|0.42443
01:47:29|0.42443
01:47:29|0.4244
01:47:30|0.4244
01:47:32|0.42444
01:47:32|0.42444
01:47:33|0.42443
01:47:34|0.42443
01:47:36|0.42448
01:47:36|0.42448
01:47:38|0.425
01:47:38|0.425
01:47:39|0.42506
01:47:41|0.42529
01:47:42|0.42529
01:47:43|0.42523
01:47:44|0.42539
01:47:45|0.4254
01:47:46|0.42538
01:47:47|0.42545
01:47:49|0.42598
01:47:49|0.42607
01:47:50|0.42607
01:47:51|0.4259
01:47:52|0.42638
01:47:53|0.42665
01:47:54|0.42688
01:47:55|0.42688
01:47:56|0.4281
01:47:57|0.429
01:47:58|0.42895
01:47:59|0.42909
01:48:00|0.42984
01:48:01|0.429
01:48:02|0.42958
01:48:03|0.42909
01:48:04|0.42909
01:48:05|0.4285
01:48:06|0.42997
01:48:07|0.42983
01:48:08|0.43
01:48:09|0.42998
01:48:10|0.431
01:48:11|0.43079
01:48:12|0.43028
01:48:13|0.43035
01:48:14|0.43061
01:48:15|0.43099
01:48:16|0.43091
01:48:17|0.43068
01:48:18|0.43049
01:48:19|0.43094
01:48:20|0.43113
01:48:21|0.43117
01:48:22|0.43128
01:48:23|0.43119
01:48:24|0.43128
01:48:26|0.43128
01:48:27|0.43171
01:48:28|0.43181
01:48:29|0.43181
01:48:30|0.432
01:48:31|0.43239
01:48:32|0.4325
01:48:34|0.4325
01:48:34|0.4325
01:48:35|0.4325
01:48:36|0.4325
01:48:37|0.43284
01:48:38|0.43286
01:48:40|0.43289
01:48:41|0.4328
01:48:42|0.43259
01:48:43|0.43293
01:48:44|0.43284
01:48:44|0.433
01:48:45|0.433
01:48:46|0.43302
01:48:48|0.43326
01:48:49|0.43302
01:48:49|0.43326
01:48:50|0.43334
01:48:51|0.43344
01:48:52|0.43346
01:48:53|0.4335
01:48:54|0.43353
01:48:56|0.43334
01:48:56|0.43311
01:48:57|0.43355
01:48:58|0.43399
01:49:00|0.43384
01:49:00|0.43398
01:49:02|0.434
01:49:02|0.4345
01:49:03|0.4345
01:49:04|0.43456
01:49:05|0.43458
01:49:06|0.43468
01:49:08|0.43468
01:49:08|0.4349
01:49:09|0.43474
01:49:10|0.435
01:49:11|0.435
01:49:12|0.435
01:49:13|0.43499
01:49:14|0.435
01:49:15|0.435
01:49:16|0.43494
01:49:17|0.43499
01:49:18|0.435
01:49:19|0.43455
01:49:20|0.43458
01:49:21|0.43417
01:49:22|0.43483
01:49:23|0.43375
01:49:24|0.433
01:49:26|0.43246
01:49:27|0.43154
01:49:28|0.43162
01:49:30|0.43188
01:49:30|0.43154
01:49:31|0.43159
01:49:32|0.43128
01:49:33|0.43135
01:49:34|0.43164
01:49:35|0.43116
01:49:36|0.43259
01:49:37|0.43273
01:49:39|0.43372
01:49:39|0.4335
01:49:41|0.43292
01:49:42|0.43365
01:49:43|0.43365
01:49:43|0.434
01:49:44|0.43395
01:49:46|0.43395
01:49:47|0.435
01:49:48|0.43484
01:49:49|0.43455
01:49:50|0.43492
01:49:50|0.43551
01:49:52|0.43499
01:49:53|0.43599
01:49:54|0.43583
01:49:55|0.43532
01:49:56|0.43598
01:49:57|0.435
01:49:58|0.435
01:49:59|0.43523
01:50:00|0.43554
01:50:01|0.43592
01:50:02|0.43569
01:50:03|0.43569
01:50:04|0.43569
01:50:05|0.4359
01:50:06|0.4359
01:50:07|0.43615
01:50:08|0.43615
01:50:09|0.4366
01:50:10|0.436
01:50:11|0.436
01:50:12|0.436
01:50:13|0.436
01:50:14|0.43655
01:50:15|0.4364
01:50:16|0.43654
01:50:17|0.43636
01:50:18|0.43669
01:50:19|0.43638
01:50:20|0.43679
01:50:21|0.4367
01:50:22|0.437
01:50:23|0.43764
01:50:24|0.43702
01:50:25|0.4377
01:50:26|0.43709
01:50:27|0.437
01:50:28|0.43764
01:50:30|0.4377
01:50:30|0.4377
01:50:32|0.43764
01:50:33|0.43729
01:50:34|0.43729
01:50:35|0.43785
01:50:36|0.43785
01:50:37|0.43785
01:50:38|0.43789
01:50:39|0.43789
01:50:41|0.4379
01:50:41|0.43775
01:50:42|0.43791
01:50:43|0.43791
01:50:44|0.43789
01:50:45|0.43789
01:50:46|0.43798
01:50:47|0.43796
01:50:48|0.43796
01:50:49|0.4377
01:50:50|0.4377
01:50:51|0.43792
01:50:52|0.43791
01:50:53|0.43761
01:50:54|0.43674
01:50:55|0.43674
01:50:56|0.43792
01:50:57|0.43798
01:50:58|0.43798
01:50:59|0.43786
01:51:00|0.43786
01:51:01|0.43799
01:51:02|0.4379
01:51:03|0.43697
01:51:04|0.43697
01:51:05|0.438
01:51:06|0.43784
01:51:07|0.43784
01:51:08|0.43783
01:51:09|0.43781
01:51:10|0.43799
01:51:11|0.43797
01:51:12|0.43741
01:51:13|0.43797
01:51:14|0.43797
01:51:15|0.43797
01:51:16|0.43797
01:51:17|0.43797
01:51:18|0.43797
01:51:19|0.43784
01:51:20|0.43784
01:51:21|0.43784
01:51:22|0.43705
01:51:23|0.437
01:51:24|0.43667
01:51:25|0.43667
01:51:26|0.43541
01:51:27|0.43355
01:51:28|0.4342
01:51:30|0.43495
01:51:31|0.43368
01:51:31|0.43384
01:51:33|0.4329
01:51:34|0.43299
01:51:35|0.43256
01:51:36|0.43316
01:51:37|0.433
01:51:39|0.43457
01:51:39|0.43497
01:51:40|0.4355
01:51:41|0.43548
01:51:42|0.43548
01:51:43|0.43316
01:51:45|0.43406
01:51:46|0.43586
01:51:47|0.43523
01:51:48|0.43468
01:51:49|0.43518
01:51:50|0.436
01:51:51|0.43538
01:51:52|0.43468
01:51:53|0.43459
01:51:54|0.43443
01:51:55|0.43439
01:51:56|0.43327
01:51:57|0.43488
01:51:58|0.43468
01:51:59|0.43422
01:52:00|0.43462
01:52:01|0.43462
01:52:02|0.43439
01:52:03|0.43457
01:52:04|0.43455
01:52:05|0.43457
01:52:06|0.43461
01:52:07|0.43455
01:52:08|0.4346
01:52:09|0.43461
01:52:10|0.43404
01:52:11|0.43454
01:52:12|0.43415
01:52:13|0.43447
01:52:14|0.43447
01:52:15|0.43449
01:52:16|0.43449
01:52:17|0.43449
01:52:18|0.43447
01:52:19|0.43449
01:52:20|0.43449
01:52:21|0.43466
01:52:22|0.4345
01:52:23|0.43448
01:52:24|0.43407
01:52:25|0.43407
01:52:26|0.43445
01:52:27|0.4345
01:52:28|0.43453
01:52:29|0.43453
01:52:30|0.435
01:52:31|0.43458
01:52:32|0.43458
01:52:34|0.43507
01:52:35|0.43609
01:52:36|0.43609
01:52:38|0.43561
01:52:38|0.43526
01:52:39|0.43526
01:52:40|0.4357
01:52:41|0.43571
01:52:42|0.43571
01:52:43|0.43571
01:52:45|0.43571
01:52:46|0.43571
01:52:47|0.4357
01:52:47|0.43571
01:52:49|0.43571
01:52:49|0.43571
01:52:51|0.43571
01:52:52|0.43571
01:52:52|0.43599
01:52:54|0.43599
01:52:55|0.437
01:52:56|0.436
01:52:57|0.436
01:52:58|0.43572
01:52:58|0.43658
01:53:00|0.43658
01:53:01|0.43658
01:53:02|0.43583
01:53:03|0.43646
01:53:04|0.43628
01:53:05|0.43641
01:53:06|0.43656
01:53:07|0.43656
01:53:08|0.43669
01:53:09|0.43662
01:53:10|0.43698
01:53:11|0.43685
01:53:12|0.43685
01:53:12|0.437
01:53:13|0.43725
01:53:15|0.43953
01:53:16|0.44
01:53:17|0.44
01:53:17|0.44
01:53:18|0.44018
01:53:20|0.4408
01:53:21|0.44128
01:53:22|0.44128
01:53:23|0.44128
01:53:23|0.44128
01:53:25|0.4415
01:53:25|0.4415
01:53:27|0.44149
01:53:28|0.44149
01:53:29|0.44173
01:53:30|0.4416
01:53:32|0.442
01:53:32|0.442
01:53:34|0.4425
01:53:35|0.44215
01:53:36|0.44247
01:53:37|0.44296
01:53:38|0.443
01:53:39|0.443
01:53:40|0.443
01:53:42|0.44273
01:53:42|0.44279
01:53:43|0.44314
01:53:44|0.44313
01:53:45|0.44313
01:53:46|0.4435
01:53:47|0.44339
01:53:48|0.4426
01:53:49|0.44267
01:53:50|0.44321
01:53:51|0.44257
01:53:52|0.4429
01:53:53|0.44314
01:53:54|0.44313
01:53:55|0.44318
01:53:56|0.4435
01:53:57|0.44358
01:53:58|0.44357
01:53:59|0.44339
01:54:00|0.44324
01:54:01|0.44346
01:54:02|0.44299
01:54:04|0.4434
01:54:04|0.44303
01:54:05|0.44329
01:54:07|0.44346
01:54:07|0.443
01:54:08|0.44309
01:54:09|0.44358
01:54:10|0.44338
01:54:11|0.44342
01:54:12|0.445
01:54:13|0.44368
01:54:15|0.445
01:54:15|0.44396
01:54:16|0.44411
01:54:18|0.44365
01:54:18|0.44342
01:54:20|0.44368
01:54:20|0.443
01:54:21|0.44268
01:54:22|0.44223
01:54:23|0.44179
01:54:24|0.4415
01:54:25|0.44003
01:54:26|0.44015
01:54:27|0.4402
01:54:28|0.44
01:54:29|0.43962
01:54:30|0.43891
01:54:32|0.43875
01:54:33|0.43921
01:54:34|0.43916
01:54:35|0.44081
01:54:36|0.44177
01:54:37|0.44168
01:54:38|0.442
01:54:39|0.44243
01:54:40|0.44241
01:54:42|0.44494
01:54:42|0.44483
01:54:43|0.44556
01:54:44|0.446
01:54:45|0.4459
01:54:46|0.44619
01:54:47|0.44625
01:54:49|0.44672
01:54:50|0.44771
01:54:51|0.44737
01:54:51|0.44794
01:54:52|0.44709
01:54:54|0.44799
01:54:55|0.44748
01:54:55|0.448
01:54:56|0.44738
01:54:58|0.4478
01:54:59|0.448
01:54:59|0.44794
01:55:01|0.448
01:55:01|0.44771
01:55:03|0.44748
01:55:03|0.44799
01:55:04|0.448
01:55:05|0.448
01:55:06|0.449
01:55:08|0.44934
01:55:09|0.44935
01:55:09|0.44958
01:55:10|0.45
01:55:12|0.44996
01:55:13|0.44965
01:55:14|0.44932
01:55:15|0.44914
01:55:16|0.44971
01:55:17|0.44892
01:55:18|0.44889
01:55:19|0.44835
01:55:20|0.44799
01:55:21|0.4479
01:55:22|0.44623
01:55:23|0.44676
01:55:24|0.44643
01:55:25|0.4462
01:55:26|0.44614
01:55:27|0.44618
01:55:28|0.44599
01:55:29|0.44593
01:55:30|0.44533
01:55:31|0.44536
01:55:32|0.44536
01:55:34|0.44464
01:55:35|0.44872
01:55:36|0.44874
01:55:37|0.44867
01:55:38|0.44836
01:55:40|0.44742
01:55:41|0.44868
01:55:42|0.44896
01:55:43|0.44896
01:55:44|0.44896
01:55:45|0.449
01:55:46|0.44886
01:55:47|0.44835
01:55:48|0.44916
01:55:49|0.44926
01:55:50|0.44947
01:55:52|0.44943
01:55:52|0.44948
01:55:53|0.44973
01:55:54|0.44998
01:55:55|0.44998
01:55:56|0.45
01:55:57|0.44964
01:55:58|0.44951
01:55:59|0.44974
01:56:00|0.44983
01:56:01|0.45
01:56:02|0.4498
01:56:03|0.44983
01:56:05|0.44925
01:56:05|0.44991
01:56:07|0.44986
01:56:07|0.44983
01:56:08|0.44959
01:56:09|0.44922
01:56:10|0.44917
01:56:12|0.44907
01:56:12|0.449
01:56:13|0.449
01:56:15|0.449
01:56:15|0.44926
01:56:16|0.44926
01:56:17|0.44907
01:56:19|0.449
01:56:19|0.44908
01:56:20|0.44908
01:56:21|0.44899
01:56:23|0.449
01:56:24|0.449
01:56:25|0.44868
01:56:25|0.44899
01:56:27|0.44899
01:56:27|0.44897
01:56:29|0.44842
01:56:29|0.4484
01:56:30|0.44886
01:56:32|0.44842
01:56:33|0.449
01:56:34|0.449
01:56:35|0.449
01:56:36|0.449
01:56:38|0.44901
01:56:39|0.44901
01:56:39|0.44922
01:56:41|0.449
01:56:42|0.449
01:56:43|0.44899
01:56:44|0.449
01:56:45|0.449
01:56:46|0.449
01:56:47|0.45
01:56:48|0.45
01:56:49|0.44929
01:56:50|0.45
01:56:51|0.44921
01:56:52|0.449
01:56:52|0.44904
01:56:53|0.44904
01:56:55|0.44942
01:56:56|0.44999
01:56:56|0.44999
01:56:58|0.44922
01:56:58|0.449
01:57:00|0.44926
01:57:01|0.44925
01:57:02|0.44927
01:57:03|0.44908
01:57:03|0.44972
01:57:05|0.44859
01:57:06|0.4485
01:57:07|0.44866
01:57:08|0.44848
01:57:08|0.44886
01:57:10|0.44927
01:57:11|0.4485
01:57:12|0.44911
01:57:13|0.44914
01:57:14|0.44856
01:57:15|0.44856
01:57:16|0.44901
01:57:17|0.44901
01:57:18|0.44914
01:57:19|0.44927
01:57:20|0.44955
01:57:21|0.4498
01:57:22|0.4496
01:57:23|0.4498
01:57:24|0.4498
01:57:25|0.4498
01:57:26|0.4498
01:57:27|0.4498
01:57:28|0.4499
01:57:29|0.4499
01:57:30|0.44983
01:57:31|0.45
01:57:32|0.45
01:57:33|0.44999
01:57:34|0.44999
01:57:36|0.44988
01:57:37|0.44988
01:57:38|0.44988
01:57:39|0.44999
01:57:40|0.44962
01:57:41|0.45
01:57:42|0.44975
01:57:42|0.45
01:57:44|0.45
01:57:45|0.45
01:57:46|0.45
01:57:47|0.45
01:57:48|0.44988
01:57:49|0.44939
01:57:50|0.44999
01:57:51|0.45
01:57:52|0.44999
01:57:53|0.44999
01:57:54|0.45
01:57:55|0.44915
01:57:56|0.44999
01:57:57|0.45
01:57:58|0.45
01:57:59|0.45
01:58:00|0.45
01:58:01|0.45
01:58:02|0.44999
01:58:03|0.45
01:58:04|0.44999
01:58:05|0.45
01:58:06|0.45
01:58:07|0.45
01:58:08|0.45021
01:58:09|0.45006
01:58:10|0.45015
01:58:12|0.45011
01:58:12|0.45019
01:58:14|0.4501
01:58:14|0.45002
01:58:15|0.45031
01:58:16|0.45008
01:58:17|0.45002
01:58:18|0.45002
01:58:19|0.45
01:58:20|0.45022
01:58:21|0.45022
01:58:22|0.45061
01:58:23|0.45066
01:58:25|0.45008
01:58:25|0.45006
01:58:27|0.45042
01:58:27|0.45042
01:58:28|0.45042
01:58:30|0.45042
01:58:30|0.45031
01:58:32|0.45031
01:58:32|0.45039
01:58:33|0.45025
01:58:34|0.45006
01:58:36|0.45023
01:58:37|0.45031
01:58:39|0.45041
01:58:39|0.45003
01:58:40|0.45003
01:58:42|0.45034
01:58:43|0.45011
01:58:44|0.45012
01:58:45|0.4501
01:58:46|0.45004
01:58:47|0.45033
01:58:48|0.45033
01:58:49|0.45033
01:58:50|0.45027
01:58:51|0.44959
01:58:52|0.44964
01:58:53|0.44959
01:58:54|0.44909
01:58:55|0.44917
01:58:56|0.44929
01:58:57|0.4485
01:58:58|0.44784
01:58:59|0.446
01:59:00|0.44599
01:59:01|0.44501
01:59:02|0.445
01:59:03|0.44526
01:59:04|0.44409
01:59:05|0.44329
01:59:06|0.44275
01:59:07|0.43595
01:59:08|0.43413
01:59:09|0.43301
01:59:10|0.43507
01:59:11|0.43512
01:59:12|0.43426
01:59:13|0.43672
01:59:14|0.43868
01:59:15|0.43891
01:59:16|0.43993
01:59:17|0.44007
01:59:18|0.44019
01:59:19|0.43907
01:59:20|0.4391
01:59:22|0.4376
01:59:22|0.43998
01:59:23|0.43912
01:59:24|0.43907
01:59:25|0.44
01:59:26|0.44
01:59:27|0.43998
01:59:28|0.44
01:59:29|0.44138
01:59:30|0.44062
01:59:31|0.44054
01:59:32|0.44067
01:59:33|0.44088
01:59:34|0.44146
01:59:35|0.44004
01:59:37|0.44138
01:59:38|0.44138
01:59:39|0.44137
01:59:41|0.43985
01:59:42|0.43717
01:59:42|0.43849
01:59:43|0.43959
01:59:45|0.43899
01:59:46|0.43895
01:59:47|0.43924
01:59:48|0.44024
01:59:49|0.44163
01:59:50|0.44
01:59:51|0.44
01:59:52|0.44061
01:59:53|0.44112
01:59:54|0.44155
01:59:56|0.44155
01:59:56|0.44212
01:59:57|0.43912
01:59:58|0.43877
01:59:59|0.4397
02:00:00|0.4432
02:00:01|0.43963
02:00:02|0.4396
02:00:03|0.4396
02:00:05|0.44062
02:00:06|0.43958
02:00:07|0.43913
02:00:08|0.4389
02:00:09|0.43907
02:00:10|0.43828
02:00:11|0.43942
02:00:13|0.43857
02:00:13|0.43901
02:00:14|0.43973
02:00:15|0.43851
02:00:17|0.43972
02:00:17|0.43972
02:00:18|0.43972
02:00:19|0.43892
02:00:20|0.43822
02:00:22|0.43825
02:00:22|0.43878
02:00:23|0.43825
02:00:24|0.43811
02:00:25|0.43792
02:00:27|0.43772
02:00:27|0.43758
02:00:28|0.43747
02:00:29|0.43799
02:00:30|0.43741
02:00:31|0.43777
02:00:33|0.43804
02:00:33|0.43804
02:00:35|0.44075
02:00:36|0.44155
02:00:37|0.4396
02:00:38|0.4397
02:00:40|0.4407
02:00:41|0.44052
02:00:42|0.44062
02:00:43|0.44141
02:00:44|0.44028
02:00:45|0.43993
02:00:46|0.43873
02:00:47|0.43923
02:00:48|0.43947
02:00:49|0.43971
02:00:50|0.439
02:00:52|0.43956
02:00:52|0.43974
02:00:53|0.43974
02:00:54|0.43988
02:00:55|0.43975
02:00:56|0.43975
02:00:57|0.43975
02:00:58|0.43
02:00:59|0.43015
02:01:00|0.43126
02:01:01|0.43198
02:01:02|0.43264
02:01:03|0.43376
02:01:04|0.43446
02:01:05|0.43467
02:01:06|0.43278
02:01:07|0.43456
02:01:08|0.43436
02:01:09|0.43407
02:01:10|0.43323
02:01:12|0.43402
02:01:12|0.4339
02:01:13|0.43568
02:01:14|0.4335
02:01:15|0.43566
02:01:16|0.43568
02:01:17|0.43483
02:01:18|0.43566
02:01:19|0.43398
02:01:20|0.43481
02:01:21|0.43477
02:01:22|0.43472
02:01:23|0.43518
02:01:24|0.43379
02:01:25|0.43313
02:01:26|0.43313
02:01:27|0.43393
02:01:28|0.43389
02:01:29|0.43335
02:01:30|0.43365
02:01:31|0.43332
02:01:33|0.43254
02:01:33|0.43254
02:01:34|0.43254
02:01:35|0.43238
02:01:36|0.43239
02:01:38|0.43266
02:01:39|0.43253
02:01:40|0.43254
02:01:42|0.43439
02:01:43|0.43365
02:01:44|0.43393
02:01:45|0.4339
02:01:46|0.43447
02:01:46|0.435
02:01:48|0.43442
02:01:48|0.43503
02:01:50|0.43506
02:01:51|0.43446
02:01:52|0.43519
02:01:53|0.43509
02:01:53|0.43565
02:01:55|0.43509
02:01:56|0.43561
02:01:57|0.43561
02:01:58|0.43564
02:01:59|0.43654
02:01:59|0.43627
02:02:01|0.43627
02:02:02|0.43651
02:02:02|0.43652
02:02:04|0.43961
02:02:05|0.43967
02:02:06|0.44
02:02:07|0.44
02:02:08|0.44
02:02:09|0.44006
02:02:10|0.44051
02:02:11|0.44076
02:02:12|0.44076
02:02:13|0.44122
02:02:14|0.44099
02:02:15|0.44099
02:02:16|0.44062
02:02:16|0.44062
02:02:17|0.441
02:02:19|0.44095
02:02:19|0.44097
02:02:21|0.44053
02:02:22|0.44037
02:02:23|0.44037
02:02:24|0.44076
02:02:25|0.42856
02:02:26|0.43
02:02:27|0.42927
02:02:28|0.43137
02:02:29|0.43206
02:02:30|0.43084
02:02:31|0.43065
02:02:32|0.43026
02:02:33|0.43206
02:02:34|0.42935
02:02:35|0.43047
02:02:36|0.42846
02:02:37|0.42629
02:02:38|0.42479
02:02:39|0.424
02:02:41|0.42411
02:02:41|0.42592
02:02:43|0.42404
02:02:44|0.42345
02:02:45|0.42375
02:02:46|0.42437
02:02:47|0.42596
02:02:48|0.42588
02:02:49|0.42704
02:02:50|0.43
02:02:51|0.43
02:02:52|0.43064
02:02:53|0.43088
02:02:54|0.43279
02:02:55|0.43053
02:02:56|0.4309
02:02:57|0.43069
02:02:58|0.43113
02:03:00|0.43035
02:03:00|0.43139
02:03:01|0.42999
02:03:02|0.42999
02:03:03|0.43
02:03:04|0.42966
02:03:05|0.42954
02:03:06|0.43065
02:03:07|0.43065
02:03:08|0.42989
02:03:09|0.43
02:03:10|0.43029
02:03:11|0.43012
02:03:12|0.43
02:03:13|0.43
02:03:14|0.43012
02:03:15|0.43012
02:03:16|0.43015
02:03:17|0.43015
02:03:18|0.43015
02:03:19|0.43015
02:03:20|0.43084
02:03:21|0.42908
02:03:22|0.42906
02:03:23|0.42983
02:03:24|0.42872
02:03:25|0.42853
02:03:26|0.4288
02:03:27|0.4285
02:03:29|0.42856
02:03:29|0.42779
02:03:30|0.42862
02:03:31|0.42843
02:03:32|0.42843
02:03:33|0.42949
02:03:34|0.42938
02:03:35|0.42938
02:03:37|0.42908
02:03:37|0.42936
02:03:38|0.42874
02:03:40|0.42954
02:03:41|0.42965
02:03:42|0.42946
02:03:43|0.42945
02:03:45|0.42945
02:03:46|0.42939
02:03:46|0.42939
02:03:48|0.42939
02:03:49|0.42939
02:03:49|0.42918
02:03:50|0.42918
02:03:51|0.42929
02:03:53|0.42871
02:03:53|0.42901
02:03:54|0.429
02:03:56|0.42929
02:03:57|0.429
02:03:58|0.4287
02:03:59|0.4287
02:03:59|0.42897
02:04:01|0.4286
02:04:02|0.42728
02:04:03|0.42728
02:04:04|0.42846
02:04:05|0.42855
02:04:06|0.42855
02:04:07|0.42855
02:04:09|0.42855
02:04:10|0.41573
02:04:10|0.41466
02:04:11|0.41275
02:04:13|0.4125
02:04:14|0.41204
02:04:15|0.41016
02:04:16|0.41014
02:04:16|0.41194
02:04:17|0.41189
02:04:19|0.41263
02:04:19|0.41206
02:04:20|0.41388
02:04:22|0.41324
02:04:23|0.41358
02:04:24|0.41358
02:04:25|0.41324
02:04:25|0.41342
02:04:27|0.41358
02:04:28|0.41364
02:04:29|0.41387
02:04:30|0.414
02:04:31|0.41482
02:04:31|0.41478
02:04:33|0.41415
02:04:34|0.41458
02:04:35|0.41445
02:04:36|0.41465
02:04:38|0.41502
02:04:39|0.41576
02:04:40|0.41581
02:04:41|0.41621
02:04:43|0.415
02:04:43|0.41592
02:04:45|0.41661
02:04:45|0.41666
02:04:47|0.41665
02:04:47|0.41655
02:04:48|0.41651
02:04:50|0.41685
02:04:50|0.40717
02:04:52|0.40435
02:04:53|0.40283
02:04:54|0.40179
02:04:55|0.40211
02:04:56|0.40103
02:04:57|0.40188
02:04:58|0.40274
02:04:59|0.40239
02:05:00|0.40301
02:05:01|0.40267
02:05:02|0.40341
02:05:03|0.40419
02:05:04|0.40508
02:05:05|0.40674
02:05:06|0.40487
02:05:07|0.40502
02:05:08|0.40407
02:05:09|0.40477
02:05:10|0.40405
02:05:11|0.40555
02:05:12|0.39302
02:05:13|0.39295
02:05:14|0.392
02:05:15|0.39323
02:05:16|0.39355
02:05:17|0.39645
02:05:18|0.39412
02:05:19|0.39409
02:05:20|0.39577
02:05:21|0.3943
02:05:22|0.39547
02:05:23|0.39691
02:05:24|0.39695
02:05:25|0.39794
02:05:26|0.39646
02:05:27|0.39856
02:05:28|0.39896
02:05:29|0.40186
02:05:30|0.40133
02:05:31|0.40131
02:05:32|0.40051
02:05:33|0.4014
02:05:34|0.40203
02:05:35|0.40008
02:05:36|0.39934
02:05:37|0.40336
02:05:39|0.40356
02:05:40|0.40362
02:05:41|0.40356
02:05:42|0.40381
02:05:43|0.40454
02:05:45|0.40444
02:05:45|0.405
02:05:47|0.40855
02:05:48|0.40862
02:05:49|0.40886
02:05:50|0.40834
02:05:51|0.41
02:05:52|0.40994
02:05:53|0.41
02:05:54|0.41
02:05:55|0.4086
02:05:56|0.40922
02:05:57|0.40907
02:05:58|0.40826
02:05:59|0.40854
02:06:00|0.40796
02:06:02|0.40819
02:06:02|0.40835
02:06:03|0.40803
02:06:04|0.40814
02:06:05|0.40786
02:06:07|0.40775
02:06:07|0.40866
02:06:08|0.40818
02:06:09|0.40782
02:06:10|0.40856
02:06:12|0.40769
02:06:12|0.40805
02:06:13|0.40774
02:06:14|0.4072
02:06:15|0.40811
02:06:16|0.4087
02:06:17|0.40906
02:06:18|0.40884
02:06:19|0.40848
02:06:21|0.40815
02:06:22|0.40777
02:06:22|0.40836
02:06:24|0.40375
02:06:25|0.4043
02:06:26|0.40361
02:06:28|0.40379
02:06:28|0.40482
02:06:29|0.4034
02:06:30|0.40104
02:06:31|0.40176
02:06:32|0.40311
02:06:33|0.40009
02:06:34|0.40032
02:06:35|0.40031
02:06:36|0.40098
02:06:37|0.40076
02:06:39|0.40118
02:06:40|0.40176
02:06:41|0.40052
02:06:43|0.40118
02:06:44|0.40078
02:06:45|0.40165
02:06:46|0.40242
02:06:47|0.40196
02:06:48|0.40185
02:06:49|0.40263
02:06:50|0.4013
02:06:51|0.40245
02:06:52|0.40245
02:06:53|0.40344
02:06:54|0.40383
02:06:55|0.40383
02:06:56|0.40383
02:06:57|0.40418
02:06:58|0.40425
02:06:59|0.40459
02:07:00|0.40552
02:07:01|0.40416
02:07:02|0.40416
02:07:04|0.4044
02:07:04|0.4044
02:07:05|0.40411
02:07:07|0.40411
02:07:07|0.40415
02:07:08|0.40469
02:07:09|0.40469
02:07:10|0.40566
02:07:11|0.4053
02:07:12|0.40577
02:07:14|0.40563
02:07:14|0.40612
02:07:15|0.40685
02:07:16|0.40619
02:07:18|0.40009
02:07:18|0.40129
02:07:19|0.40002
02:07:20|0.40057
02:07:21|0.40235
02:07:22|0.40437
02:07:23|0.4053
02:07:24|0.40136
02:07:25|0.40143
02:07:27|0.4009
02:07:28|0.40088
02:07:29|0.40148
02:07:30|0.40107
02:07:30|0.40111
02:07:31|0.4
02:07:32|0.39972
02:07:34|0.4
02:07:34|0.398
02:07:35|0.39838
02:07:36|0.39888
02:07:38|0.40017
02:07:39|0.39841
02:07:41|0.39964
02:07:42|0.3989
02:07:43|0.39978
02:07:44|0.39974
02:07:44|0.39974
02:07:46|0.39992
02:07:47|0.40005
02:07:48|0.39987
02:07:49|0.40224
02:07:50|0.40142
02:07:51|0.40274
02:07:52|0.40274
02:07:53|0.40267
02:07:54|0.40244
02:07:55|0.40283
02:07:56|0.40206
02:07:57|0.40208
02:07:58|0.40208
02:07:59|0.40208
02:08:00|0.40284
02:08:01|0.4028
02:08:02|0.4028
02:08:03|0.40281
02:08:04|0.4029
02:08:05|0.40324
02:08:06|0.40513
02:08:07|0.40674
02:08:08|0.40728
02:08:09|0.40517
02:08:10|0.4102
02:08:12|0.41025
02:08:12|0.4099
02:08:13|0.41034
02:08:15|0.41007
02:08:15|0.41009
02:08:17|0.40937
02:08:17|0.41018
02:08:18|0.41025
02:08:19|0.40907
02:08:21|0.40836
02:08:22|0.40887
02:08:23|0.41024
02:08:23|0.40841
02:08:24|0.40972
02:08:25|0.40838
02:08:27|0.40828
02:08:28|0.40695
02:08:28|0.40792
02:08:29|0.40686
02:08:31|0.40741
02:08:32|0.40699
02:08:33|0.40765
02:08:34|0.40518
02:08:34|0.4065
02:08:36|0.40728
02:08:36|0.40545
02:08:38|0.40545
02:08:38|0.40571
02:08:40|0.40571
02:08:41|0.40567
02:08:43|0.40571
02:08:44|0.40571
02:08:45|0.40571
02:08:46|0.40545
02:08:47|0.40571
02:08:48|0.40571
02:08:49|0.4057
02:08:50|0.40523
02:08:51|0.40521
02:08:52|0.40477
02:08:53|0.40571
02:08:54|0.40571
02:08:56|0.40704
02:08:57|0.40704
02:08:58|0.40749
02:08:58|0.40792
02:08:59|0.40852
02:09:01|0.40805
02:09:01|0.40792
02:09:02|0.40795
02:09:04|0.4086
02:09:05|0.40905
02:09:06|0.41007
02:09:07|0.41237
02:09:08|0.41042
02:09:09|0.40959
02:09:10|0.40996
02:09:11|0.40901
02:09:12|0.40901
02:09:13|0.41074
02:09:14|0.41007
02:09:15|0.41006
02:09:16|0.41106
02:09:17|0.41113
02:09:18|0.41011
02:09:19|0.41031
02:09:20|0.41115
02:09:21|0.41068
02:09:22|0.41068
02:09:23|0.41132
02:09:24|0.41161
02:09:25|0.41161
02:09:26|0.41138
02:09:27|0.41138
02:09:28|0.41088
02:09:29|0.40942
02:09:30|0.41
02:09:31|0.41
02:09:32|0.41022
02:09:33|0.40974
02:09:34|0.40974
02:09:35|0.40974
02:09:36|0.41
02:09:37|0.41051
02:09:38|0.41032
02:09:39|0.40817
02:09:41|0.4074
02:09:42|0.40686
02:09:43|0.40797
02:09:44|0.4086
02:09:45|0.40795
02:09:46|0.40795
02:09:47|0.40857
02:09:48|0.40871
02:09:50|0.40778
02:09:50|0.4113
02:09:51|0.41163
02:09:53|0.41163
02:09:54|0.41081
02:09:54|0.41081
02:09:56|0.41071
02:09:57|0.41071
02:09:58|0.41021
02:09:59|0.41021
02:09:59|0.41031
02:10:01|0.40974
02:10:01|0.40888
02:10:03|0.40927
02:10:03|0.40961
02:10:05|0.41009
02:10:06|0.41009
02:10:07|0.41017
02:10:08|0.41034
02:10:10|0.41071
02:10:11|0.4103
02:10:12|0.4103
02:10:13|0.41106
02:10:14|0.41106
02:10:15|0.40751
02:10:17|0.4105
02:10:17|0.40901
02:10:18|0.41092
02:10:20|0.40877
02:10:21|0.40888
02:10:21|0.40888
02:10:22|0.40865
02:10:24|0.41092
02:10:25|0.4101
02:10:26|0.41106
02:10:26|0.41106
02:10:29|0.41135
02:10:29|0.41135
02:10:30|0.41153
02:10:31|0.41116
02:10:32|0.41127
02:10:33|0.41119
02:10:34|0.41119
02:10:35|0.41177
02:10:36|0.41177
02:10:37|0.41107
02:10:38|0.41107
02:10:39|0.41151
02:10:40|0.41151
02:10:42|0.41116
02:10:44|0.41116
02:10:45|0.41179
02:10:45|0.41179
02:10:47|0.41179
02:10:48|0.41126
02:10:48|0.41126
02:10:50|0.41149
02:10:51|0.4113
02:10:52|0.4115
02:10:53|0.41126
02:10:54|0.41108
02:10:55|0.41145
02:10:56|0.41148
02:10:57|0.41046
02:10:58|0.41026
02:10:59|0.4103
02:11:00|0.4103
02:11:01|0.41036
02:11:02|0.41027
02:11:04|0.4102
02:11:05|0.41072
02:11:06|0.41028
02:11:07|0.41048
02:11:07|0.41057
02:11:09|0.4105
02:11:10|0.41008
02:11:11|0.41046
02:11:12|0.41071
02:11:13|0.41042
02:11:14|0.41098
02:11:15|0.41099
02:11:16|0.41149
02:11:17|0.41149
02:11:18|0.41149
02:11:19|0.41149
02:11:20|0.41149
02:11:21|0.41105
02:11:22|0.41041
02:11:23|0.41042
02:11:24|0.41042
02:11:25|0.41042
02:11:26|0.4115
02:11:27|0.41152
02:11:28|0.41152
02:11:29|0.41152
02:11:30|0.41176
02:11:31|0.41176
02:11:32|0.41216
02:11:33|0.41236
02:11:34|0.41236
02:11:35|0.41236
02:11:36|0.41102
02:11:37|0.41102
02:11:38|0.41237
02:11:39|0.41213
02:11:40|0.41237
02:11:42|0.41276
02:11:42|0.41284
02:11:44|0.41311
02:11:45|0.41342
02:11:46|0.41355
02:11:47|0.4147
02:11:49|0.41465
02:11:50|0.41269
02:11:50|0.41345
02:11:51|0.414
02:11:53|0.41312
02:11:55|0.41388
02:11:55|0.4139
02:11:56|0.41392
02:11:58|0.41456
02:11:58|0.41456
02:11:59|0.41456
02:12:00|0.41456
02:12:01|0.41461
02:12:03|0.4195
02:12:04|0.41535
02:12:05|0.41545
02:12:06|0.41689
02:12:07|0.41716
02:12:08|0.41632
02:12:09|0.41871
02:12:10|0.41714
02:12:11|0.41798
02:12:11|0.417
02:12:12|0.41668
02:12:13|0.41659
02:12:15|0.416
02:12:16|0.41581
02:12:17|0.41599
02:12:18|0.41588
02:12:18|0.41641
02:12:20|0.41641
02:12:21|0.41641
02:12:22|0.41651
02:12:23|0.41615
02:12:24|0.41569
02:12:25|0.417
02:12:26|0.4166
02:12:27|0.4166
02:12:27|0.4166
02:12:29|0.41766
02:12:30|0.41714
02:12:30|0.41758
02:12:31|0.41766
02:12:33|0.41766
02:12:34|0.41766
02:12:35|0.41699
02:12:36|0.41712
02:12:37|0.41708
02:12:37|0.41708
02:12:39|0.41712
02:12:40|0.41709
02:12:41|0.41712
02:12:42|0.41712
02:12:44|0.41759
02:12:45|0.41756
02:12:46|0.41756
02:12:47|0.41756
02:12:48|0.41716
02:12:49|0.417
02:12:50|0.41702
02:12:52|0.41588
02:12:52|0.41548
02:12:53|0.4143
02:12:55|0.41698
02:12:55|0.4135
02:12:57|0.41338
02:12:58|0.41418
02:12:59|0.41437
02:13:00|0.41437
02:13:02|0.41438
02:13:02|0.41405
02:13:03|0.41405
02:13:04|0.41408
02:13:06|0.41447
02:13:07|0.41447
02:13:07|0.41437
02:13:08|0.41437
02:13:09|0.41446
02:13:10|0.41446
02:13:11|0.41437
02:13:12|0.41529
02:13:13|0.41529
02:13:14|0.41529
02:13:16|0.41529
02:13:17|0.41529
02:13:18|0.41529
02:13:18|0.41529
02:13:20|0.41529
02:13:21|0.41529
02:13:22|0.41439
02:13:23|0.41475
02:13:24|0.41453
02:13:25|0.414
02:13:25|0.41475
02:13:27|0.41475
02:13:28|0.41
02:13:29|0.41
02:13:30|0.40955
02:13:31|0.4077
02:13:31|0.40858
02:13:33|0.40709
02:13:34|0.4021
02:13:35|0.40196
02:13:36|0.40164
02:13:37|0.40232
02:13:38|0.4
02:13:39|0.40341
02:13:40|0.40305
02:13:41|0.40002
02:13:42|0.40121
02:13:44|0.40211
02:13:45|0.4015
02:13:46|0.40223
02:13:47|0.40223
02:13:49|0.40502
02:13:49|0.39761
02:13:51|0.39647
02:13:52|0.40078
02:13:53|0.40001
02:13:54|0.40245
02:13:55|0.4
02:13:56|0.40066
02:13:57|0.39863
02:13:58|0.39902
02:14:00|0.39865
02:14:00|0.40015
02:14:01|0.40219
02:14:02|0.40093
02:14:04|0.40093
02:14:05|0.4
02:14:05|0.40156
02:14:06|0.40224
02:14:08|0.4029
02:14:09|0.40243
02:14:10|0.40728
02:14:11|0.40596
02:14:12|0.40479
02:14:13|0.39974
02:14:14|0.40217
02:14:15|0.40101
02:14:16|0.40082
02:14:17|0.40082
02:14:18|0.40074
02:14:19|0.40595
02:14:20|0.40569
02:14:21|0.40595
02:14:22|0.40542
02:14:24|0.40341
02:14:25|0.40353
02:14:25|0.40217
02:14:26|0.40234
02:14:28|0.40237
02:14:29|0.40453
02:14:29|0.40434
02:14:31|0.40434
02:14:32|0.40498
02:14:32|0.40459
02:14:33|0.40595
02:14:34|0.40546
02:14:35|0.40519
02:14:36|0.40519
02:14:37|0.40492
02:14:38|0.40492
02:14:40|0.40492
02:14:40|0.40534
02:14:41|0.40587
02:14:43|0.40703
02:14:44|0.4068
02:14:46|0.40648
02:14:47|0.40726
02:14:48|0.40697
02:14:49|0.40697
02:14:50|0.40571
02:14:52|0.40683
02:14:52|0.40726
02:14:54|0.40737
02:14:54|0.40736
02:14:56|0.40718
02:14:56|0.40658
02:14:58|0.40612
02:14:58|0.40571
02:14:59|0.40571
02:15:01|0.40567
02:15:02|0.40682
02:15:03|0.40559
02:15:04|0.40524
02:15:05|0.4052
02:15:05|0.40507
02:15:07|0.40503
02:15:08|0.40476
02:15:09|0.40476
02:15:10|0.40529
02:15:11|0.40531
02:15:12|0.40534
02:15:13|0.40534
02:15:14|0.40522
02:15:15|0.40563
02:15:16|0.40474
02:15:17|0.40507
02:15:18|0.40507
02:15:19|0.40443
02:15:20|0.40506
02:15:21|0.40433
02:15:22|0.40461
02:15:23|0.40505
02:15:24|0.40291
02:15:25|0.40291
02:15:26|0.40402
02:15:27|0.40402
02:15:28|0.40318
02:15:29|0.40327
02:15:30|0.40367
02:15:31|0.40379
02:15:32|0.40278
02:15:34|0.40274
02:15:34|0.40237
02:15:35|0.40217
02:15:36|0.40217
02:15:37|0.40198
02:15:38|0.40173
02:15:39|0.40173
02:15:40|0.40173
02:15:42|0.40208
02:15:43|0.40198
02:15:44|0.40198
02:15:46|0.40198
02:15:47|0.40287
02:15:48|0.40287
02:15:48|0.40287
02:15:50|0.402
02:15:51|0.40227
02:15:52|0.40185
02:15:53|0.40292
02:15:54|0.4015
02:15:56|0.40121
02:15:57|0.40121
02:15:58|0.40122
02:15:59|0.40145
02:16:00|0.40107
02:16:01|0.40153
02:16:01|0.40107
02:16:03|0.40034
02:16:04|0.40034
02:16:05|0.40034
02:16:06|0.40034
02:16:07|0.40034
02:16:08|0.40034
02:16:09|0.40059
02:16:10|0.40037
02:16:11|0.40037
02:16:11|0.40107
02:16:13|0.40107
02:16:13|0.4006
02:16:15|0.40062
02:16:15|0.40061
02:16:17|0.40097
02:16:17|0.40073
02:16:19|0.40073
02:16:20|0.40381
02:16:21|0.40349
02:16:22|0.40525
02:16:22|0.4042
02:16:24|0.40471
02:16:25|0.40471
02:16:26|0.40448
02:16:27|0.40428
02:16:28|0.4042
02:16:29|0.4042
02:16:30|0.40517
02:16:30|0.40525
02:16:32|0.40658
02:16:32|0.40683
02:16:34|0.40865
02:16:34|0.4079
02:16:36|0.40658
02:16:37|0.40575
02:16:37|0.40905
02:16:39|0.40795
02:16:40|0.40869
02:16:41|0.40909
02:16:41|0.40841
02:16:43|0.40647
02:16:45|0.40653
02:16:46|0.40716
02:16:47|0.40705
02:16:48|0.40859
02:16:50|0.40918
02:16:51|0.40933
02:16:51|0.40909
02:16:53|0.41
02:16:54|0.41
02:16:55|0.40996
02:16:56|0.41012
02:16:57|0.41012
02:16:58|0.41103
02:16:59|0.41103
02:17:00|0.41103
02:17:02|0.41039
02:17:03|0.41001
02:17:03|0.41078
02:17:05|0.41025
02:17:06|0.41025
02:17:08|0.41117
02:17:08|0.41218
02:17:09|0.41181
02:17:10|0.4115
02:17:11|0.41265
02:17:12|0.41219
02:17:13|0.41283
02:17:14|0.41213
02:17:15|0.41346
02:17:16|0.4135
02:17:17|0.41278
02:17:18|0.41344
02:17:19|0.41399
02:17:20|0.41377
02:17:21|0.41446
02:17:22|0.41469
02:17:23|0.415
02:17:24|0.415
02:17:25|0.41421
02:17:26|0.4145
02:17:27|0.4145
02:17:28|0.41421
02:17:29|0.41369
02:17:30|0.41369
02:17:31|0.41348
02:17:33|0.41348
02:17:34|0.41317
02:17:34|0.41307
02:17:35|0.41401
02:17:36|0.41357
02:17:37|0.41421
02:17:38|0.41421
02:17:39|0.41355
02:17:41|0.41357
02:17:41|0.41396
02:17:43|0.41358
02:17:45|0.41294
02:17:46|0.412
02:17:46|0.41286
02:17:48|0.41269
02:17:49|0.41255
02:17:51|0.41231
02:17:51|0.41247
02:17:53|0.413
02:17:54|0.41301
02:17:55|0.41391
02:17:56|0.41348
02:17:56|0.41255
02:17:58|0.41255
02:17:59|0.41357
02:17:59|0.41357
02:18:01|0.41388
02:18:02|0.41388
02:18:03|0.41357
02:18:03|0.4139
02:18:05|0.41392
02:18:06|0.41368
02:18:07|0.41394
02:18:08|0.41402
02:18:08|0.4144
02:18:10|0.4144
02:18:11|0.4144
02:18:11|0.4144
02:18:13|0.41468
02:18:14|0.41545
02:18:14|0.41548
02:18:16|0.416
02:18:17|0.41631
02:18:18|0.41631
02:18:19|0.41631
02:18:20|0.41637
02:18:21|0.41637
02:18:22|0.41669
02:18:23|0.41636
02:18:24|0.417
02:18:25|0.417
02:18:25|0.417
02:18:27|0.41657
02:18:28|0.41622
02:18:29|0.41687
02:18:30|0.41661
02:18:31|0.41649
02:18:32|0.41684
02:18:33|0.417
02:18:34|0.41724
02:18:35|0.4175
02:18:35|0.41742
02:18:37|0.41731
02:18:37|0.417
02:18:39|0.41742
02:18:40|0.41742
02:18:41|0.4178
02:18:42|0.418
02:18:43|0.41808
02:18:44|0.41808
02:18:46|0.41808
02:18:46|0.41818
02:18:47|0.41818
02:18:48|0.41818
02:18:49|0.41818
02:18:50|0.4181
02:18:51|0.4182
02:18:52|0.41836
02:18:53|0.41836
02:18:54|0.41833
02:18:55|0.41819
02:18:56|0.41802
02:18:57|0.41801
02:18:58|0.41834
02:18:59|0.41836
02:19:01|0.41835
02:19:01|0.4184
02:19:03|0.4185
02:19:03|0.4185
02:19:05|0.41849
02:19:07|0.41893
02:19:08|0.41893
02:19:08|0.41851
02:19:09|0.41892
02:19:10|0.41892
02:19:11|0.41849
02:19:13|0.4187
02:19:13|0.41838
02:19:14|0.41818
02:19:15|0.41829
02:19:16|0.41809
02:19:17|0.41808
02:19:18|0.418
02:19:19|0.418
02:19:20|0.418
02:19:21|0.4183
02:19:22|0.418
02:19:24|0.41799
02:19:25|0.41766
02:19:26|0.41751
02:19:27|0.4175
02:19:27|0.41662
02:19:29|0.41637
02:19:30|0.414
02:19:31|0.41263
02:19:32|0.41336
02:19:33|0.41336
02:19:34|0.41289
02:19:35|0.41261
02:19:36|0.41325
02:19:37|0.4133
02:19:38|0.4133
02:19:39|0.41346
02:19:40|0.41346
02:19:41|0.41346
02:19:42|0.41346
02:19:43|0.41378
02:19:45|0.41392
02:19:46|0.41438
02:19:46|0.41442
02:19:48|0.41478
02:19:49|0.41478
02:19:50|0.41484
02:19:51|0.415
02:19:52|0.415
02:19:53|0.41662
02:19:54|0.41525
02:19:55|0.41616
02:19:57|0.41666
02:19:57|0.41666
02:19:59|0.41714
02:20:00|0.41644
02:20:00|0.41644
02:20:02|0.41733
02:20:03|0.41672
02:20:04|0.41734
02:20:05|0.41734
02:20:06|0.41672
02:20:07|0.41623
02:20:08|0.41623
02:20:09|0.41624
02:20:10|0.41623
02:20:11|0.41632
02:20:12|0.41626
02:20:13|0.4169
02:20:14|0.415
02:20:15|0.41566
02:20:17|0.41581
02:20:18|0.416
02:20:19|0.418
02:20:20|0.41444
02:20:21|0.41472
02:20:22|0.413
02:20:22|0.413
02:20:24|0.413
02:20:25|0.41307
02:20:26|0.41375
02:20:27|0.41468
02:20:28|0.41369
02:20:29|0.41341
02:20:30|0.41346
02:20:30|0.41392
02:20:32|0.41035
02:20:33|0.41137
02:20:34|0.41108
02:20:35|0.4113
02:20:35|0.4113
02:20:37|0.4113
02:20:38|0.41132
02:20:39|0.41132
02:20:40|0.41134
02:20:41|0.41325
02:20:41|0.41137
02:20:43|0.4113
02:20:44|0.41131
02:20:45|0.41288
02:20:46|0.41255
02:20:47|0.41221
02:20:49|0.41221
02:20:49|0.41236
02:20:50|0.41254
02:20:51|0.41254
02:20:52|0.4113
02:20:53|0.41178
02:20:54|0.41168
02:20:55|0.41209
02:20:56|0.41209
02:20:57|0.41217
02:20:58|0.41217
02:20:59|0.41244
02:21:00|0.41209
02:21:02|0.41297
02:21:03|0.41297
02:21:04|0.41299
02:21:05|0.41312
02:21:07|0.41302
02:21:07|0.41302
02:21:08|0.41302
02:21:09|0.41346
02:21:10|0.41469
02:21:11|0.41422
02:21:12|0.41422
02:21:13|0.41392
02:21:14|0.41392
02:21:16|0.41413
02:21:17|0.41357
02:21:18|0.41422
02:21:18|0.41404
02:21:19|0.41428
02:21:21|0.414
02:21:22|0.41401
02:21:22|0.41401
02:21:23|0.41401
02:21:24|0.41436
02:21:25|0.41436
02:21:27|0.414
02:21:28|0.414
02:21:28|0.414
02:21:30|0.414
02:21:31|0.414
02:21:32|0.414
02:21:32|0.41378
02:21:34|0.41345
02:21:35|0.41345
02:21:35|0.41372
02:21:37|0.4136
02:21:38|0.4136
02:21:39|0.41378
02:21:40|0.41314
02:21:41|0.41314
02:21:42|0.41319
02:21:43|0.41314
02:21:44|0.41316
02:21:45|0.41317
02:21:46|0.41209
02:21:48|0.4113
02:21:49|0.4113
02:21:50|0.4113
02:21:51|0.41033
02:21:51|0.41146
02:21:53|0.41036
02:21:54|0.41
02:21:55|0.41
02:21:56|0.41
02:21:57|0.41
02:21:57|0.41
02:21:59|0.41
02:22:00|0.4101
02:22:01|0.4101
02:22:03|0.40995
02:22:04|0.40995
02:22:06|0.41079
02:22:07|0.41118
02:22:08|0.41052
02:22:08|0.41097
02:22:10|0.41077
02:22:11|0.41162
02:22:11|0.41162
02:22:12|0.41162
02:22:13|0.41162
02:22:15|0.41163
02:22:15|0.41178
02:22:16|0.41178
02:22:18|0.41181
02:22:18|0.41209
02:22:20|0.4125
02:22:21|0.4125
02:22:22|0.4125
02:22:23|0.41207
02:22:23|0.41207
02:22:24|0.41207
02:22:25|0.41207
02:22:26|0.41207
02:22:27|0.41207
02:22:28|0.41301
02:22:29|0.41288
02:22:31|0.41288
02:22:32|0.41317
02:22:33|0.41317
02:22:33|0.41261
02:22:34|0.41296
02:22:36|0.4134
02:22:37|0.4134
02:22:37|0.4134
02:22:38|0.4134
02:22:39|0.41378
02:22:41|0.41378
02:22:41|0.41377
02:22:42|0.41382
02:22:43|0.41387
02:22:45|0.41369
02:22:46|0.41369
02:22:47|0.41387
02:22:48|0.41387
02:22:49|0.414
02:22:50|0.414
02:22:52|0.41428
02:22:53|0.41433
02:22:54|0.41433
02:22:55|0.41581
02:22:56|0.41581
02:22:57|0.41576
02:22:58|0.41494
02:22:59|0.415
02:23:00|0.415
02:23:01|0.415
02:23:02|0.415
02:23:03|0.415
02:23:04|0.415
02:23:05|0.415
02:23:06|0.415
02:23:07|0.415
02:23:08|0.415
02:23:10|0.415
02:23:10|0.415
02:23:11|0.41562
02:23:12|0.4144
02:23:13|0.4144
02:23:14|0.41464
02:23:15|0.41441
02:23:16|0.414
02:23:18|0.41387
02:23:18|0.41421
02:23:19|0.41421
02:23:20|0.41421
02:23:21|0.41421
02:23:22|0.41405
02:23:23|0.41424
02:23:24|0.41424
02:23:25|0.41424
02:23:26|0.41399
02:23:27|0.41346
02:23:29|0.41379
02:23:29|0.41309
02:23:30|0.41379
02:23:31|0.41379
02:23:32|0.41361
02:23:34|0.41307
02:23:34|0.41307
02:23:35|0.41307
02:23:36|0.41307
02:23:37|0.41313
02:23:39|0.41307
02:23:39|0.41308
02:23:40|0.41308
02:23:41|0.41375
02:23:42|0.41375
02:23:44|0.41375
02:23:45|0.41375
02:23:46|0.41375
02:23:48|0.414
02:23:48|0.41375
02:23:49|0.41375
02:23:51|0.414
02:23:52|0.41438
02:23:53|0.41466
02:23:54|0.41468
02:23:55|0.415
02:23:56|0.415
02:23:57|0.41446
02:23:58|0.41432
02:23:59|0.41432
02:24:00|0.41449
02:24:02|0.41484
02:24:02|0.41498
02:24:03|0.41498
02:24:04|0.4153
02:24:06|0.415
02:24:06|0.41438
02:24:07|0.41438
02:24:09|0.41438
02:24:10|0.41438
02:24:10|0.41482
02:24:12|0.415
02:24:12|0.41484
02:24:14|0.41484
02:24:15|0.41467
02:24:15|0.41467
02:24:17|0.41467
02:24:17|0.41509
02:24:19|0.41509
02:24:20|0.41572
02:24:21|0.41467
02:24:21|0.41641
02:24:23|0.41641
02:24:24|0.41641
02:24:25|0.41469
02:24:25|0.41484
02:24:26|0.41469
02:24:28|0.41484
02:24:28|0.41474
02:24:30|0.41474
02:24:31|0.41485
02:24:32|0.41484
02:24:33|0.41484
02:24:34|0.41489
02:24:35|0.41442
02:24:36|0.41467
02:24:37|0.41517
02:24:39|0.41517
02:24:39|0.41517
02:24:40|0.41517
02:24:41|0.41517
02:24:42|0.41517
02:24:44|0.41517
02:24:45|0.41484
02:24:45|0.41484
02:24:47|0.4157
02:24:48|0.41529
02:24:49|0.41516
02:24:49|0.41516
02:24:51|0.4157
02:24:52|0.4157
02:24:53|0.4157
02:24:54|0.41576
02:24:55|0.41576
02:24:57|0.41592
02:24:58|0.41589
02:24:59|0.41484
02:25:00|0.4141
02:25:01|0.41429
02:25:02|0.41429
02:25:03|0.41357
02:25:04|0.4125
02:25:05|0.41333
02:25:06|0.41333
02:25:07|0.41346
02:25:08|0.41346
02:25:09|0.41346
02:25:10|0.41317
02:25:11|0.41317
02:25:12|0.41317
02:25:13|0.412
02:25:14|0.41115
02:25:16|0.4109
02:25:16|0.41057
02:25:17|0.41055
02:25:18|0.41055
02:25:20|0.41055
02:25:21|0.41029
02:25:21|0.4102
02:25:22|0.40979
02:25:24|0.40996
02:25:24|0.41
02:25:25|0.40965
02:25:26|0.41
02:25:27|0.41
02:25:29|0.40972
02:25:29|0.41
02:25:31|0.41025
02:25:31|0.41002
02:25:33|0.41054
02:25:33|0.41117
02:25:34|0.41207
02:25:35|0.41207
02:25:36|0.41085
02:25:38|0.41154
02:25:39|0.41066
02:25:39|0.41066
02:25:40|0.41066
02:25:41|0.41066
02:25:42|0.4111
02:25:44|0.4111
02:25:45|0.4107
02:25:46|0.4107
02:25:47|0.4107
02:25:49|0.4107
02:25:49|0.4107
02:25:51|0.4107
02:25:52|0.41069
02:25:52|0.41069
02:25:54|0.41069
02:25:55|0.41272
02:25:56|0.41273
02:25:57|0.41274
02:25:58|0.41205
02:25:59|0.41205
02:26:00|0.41268
02:26:01|0.41268
02:26:02|0.41268
02:26:03|0.41299
02:26:04|0.41207
02:26:05|0.41206
02:26:06|0.41192
02:26:07|0.41192
02:26:08|0.41194
02:26:09|0.41194
02:26:10|0.41194
02:26:11|0.41194
02:26:12|0.41194
02:26:13|0.41194
02:26:15|0.41194
02:26:15|0.41194
02:26:16|0.41194
02:26:17|0.41194
02:26:18|0.41194
02:26:19|0.41194
02:26:21|0.41194
02:26:21|0.41194
02:26:22|0.41191
02:26:23|0.41191
02:26:25|0.41191
02:26:26|0.41194
02:26:26|0.41194
02:26:28|0.41194
02:26:29|0.41194
02:26:30|0.41194
02:26:31|0.41229
02:26:32|0.41229
02:26:33|0.41229
02:26:34|0.41229
02:26:35|0.41315
02:26:36|0.41315
02:26:37|0.41255
02:26:38|0.41282
02:26:39|0.41282
02:26:40|0.41222
02:26:41|0.41222
02:26:42|0.41222
02:26:43|0.41222
02:26:44|0.41222
02:26:46|0.41301
02:26:47|0.41301
02:26:47|0.41301
02:26:49|0.41301
02:26:50|0.41301
02:26:51|0.41301
02:26:52|0.41271
02:26:54|0.41264
02:26:54|0.41264
02:26:56|0.41245
02:26:57|0.41245
02:26:58|0.41242
02:26:58|0.41242
02:26:59|0.41242
02:27:01|0.4124
02:27:02|0.412
02:27:03|0.412
02:27:04|0.41163
02:27:05|0.41163
02:27:06|0.41163
02:27:08|0.41163
02:27:09|0.41143
02:27:10|0.41138
02:27:11|0.41163
02:27:12|0.41163
02:27:13|0.41163
02:27:14|0.41163
02:27:15|0.41163
02:27:16|0.41163
02:27:17|0.41126
02:27:18|0.41126
02:27:19|0.41126
02:27:20|0.41126
02:27:21|0.41126
02:27:22|0.41126
02:27:23|0.41088
02:27:24|0.41148
02:27:25|0.41203
02:27:26|0.41203
02:27:27|0.41195
02:27:28|0.41195
02:27:29|0.41195
02:27:30|0.41163
02:27:31|0.41163
02:27:32|0.41163
02:27:33|0.41163
02:27:34|0.41163
02:27:35|0.41163
02:27:36|0.41149
02:27:37|0.41163
02:27:38|0.41148
02:27:39|0.41148
02:27:40|0.41162
02:27:41|0.41162
02:27:42|0.41162
02:27:43|0.41162
02:27:44|0.41162
02:27:46|0.41162
02:27:47|0.41162
02:27:48|0.41162
02:27:49|0.41162
02:27:50|0.41162
02:27:51|0.41154
02:27:52|0.41163
02:27:53|0.41163
02:27:54|0.41163
02:27:55|0.41133
02:27:56|0.41133
02:27:58|0.41138
02:27:58|0.41138
02:27:59|0.41138
02:28:00|0.41138
02:28:02|0.41209
02:28:03|0.41242
02:28:03|0.41242
02:28:05|0.41245
02:28:06|0.41245
02:28:07|0.41245
02:28:08|0.41245
02:28:09|0.41255
02:28:10|0.41258
02:28:11|0.41229
02:28:12|0.41218
02:28:13|0.41218
02:28:14|0.41218
02:28:14|0.41218
02:28:16|0.41218
02:28:17|0.41164
02:28:17|0.41158
02:28:19|0.41161
02:28:20|0.41161
02:28:20|0.41161
02:28:22|0.41161
02:28:22|0.41209
02:28:24|0.41255
02:28:25|0.41261
02:28:26|0.41261
02:28:27|0.41261
02:28:28|0.41261
02:28:29|0.41261
02:28:30|0.41261
02:28:31|0.41281
02:28:31|0.41281
02:28:33|0.41281
02:28:34|0.41281
02:28:35|0.41277
02:28:36|0.41277
02:28:37|0.41277
02:28:38|0.41277
02:28:38|0.41261
02:28:40|0.41261
02:28:41|0.41261
02:28:42|0.41261
02:28:43|0.41261
02:28:44|0.41261
02:28:45|0.41261
02:28:46|0.41289
02:28:47|0.41299
02:28:49|0.41386
02:28:50|0.41381
02:28:51|0.41336
02:28:52|0.41401
02:28:53|0.41401
02:28:54|0.41405
02:28:55|0.41405
02:28:56|0.41405
02:28:57|0.41405
02:28:58|0.41386
02:28:59|0.41386
02:29:00|0.41386
02:29:01|0.41386
02:29:02|0.41386
02:29:03|0.41386
02:29:04|0.41386
02:29:05|0.41386
02:29:06|0.41438
02:29:07|0.41438
02:29:08|0.409
02:29:09|0.40885
02:29:10|0.40885
02:29:11|0.4091
02:29:12|0.40946
02:29:13|0.41018
02:29:15|0.4102
02:29:15|0.41064
02:29:16|0.411
02:29:18|0.411
02:29:18|0.41051
02:29:20|0.41
02:29:21|0.41006
02:29:22|0.41006
02:29:23|0.41006
02:29:23|0.40936
02:29:25|0.40869
02:29:25|0.40882
02:29:27|0.4087
02:29:27|0.40733
02:29:29|0.40733
02:29:29|0.40728
02:29:31|0.40723
02:29:31|0.40908
02:29:33|0.40881
02:29:34|0.40965
02:29:34|0.40845
02:29:35|0.40887
02:29:36|0.40887
02:29:37|0.40888
02:29:39|0.40889
02:29:39|0.40894
02:29:40|0.40865
02:29:41|0.40719
02:29:42|0.40786
02:29:44|0.4078
02:29:45|0.40722
02:29:46|0.41062
02:29:46|0.41064
02:29:48|0.41032
02:29:49|0.41032
02:29:50|0.41059
02:29:51|0.41066
02:29:53|0.41066
02:29:53|0.41066
02:29:55|0.40887
02:29:56|0.40797
02:29:57|0.40674
02:29:59|0.40847
02:29:59|0.40809
02:30:00|0.40809
02:30:01|0.40787
02:30:02|0.40787
02:30:03|0.40842
02:30:05|0.40967
02:30:06|0.4092
02:30:07|0.40927
02:30:08|0.40927
02:30:09|0.40919
02:30:10|0.40964
02:30:11|0.40887
02:30:12|0.40889
02:30:13|0.40889
02:30:14|0.40889
02:30:15|0.40889
02:30:16|0.40889
02:30:17|0.40937
02:30:18|0.40895
02:30:19|0.40889
02:30:20|0.40889
02:30:21|0.40889
02:30:22|0.40889
02:30:23|0.40889
02:30:23|0.40889
02:30:24|0.4089
02:30:26|0.40952
02:30:27|0.409
02:30:28|0.409
02:30:28|0.409
02:30:30|0.40916
02:30:31|0.40916
02:30:32|0.40889
02:30:33|0.40882
02:30:34|0.40875
02:30:35|0.40841
02:30:36|0.40841
02:30:37|0.40882
02:30:38|0.40882
02:30:39|0.40882
02:30:40|0.408
02:30:41|0.408
02:30:42|0.40795
02:30:43|0.40776
02:30:44|0.40676
02:30:45|0.40675
02:30:46|0.40675
02:30:47|0.40659
02:30:49|0.40656
02:30:50|0.40675
02:30:51|0.40655
02:30:52|0.40704
02:30:53|0.40658
02:30:54|0.40685
02:30:55|0.40679
02:30:57|0.40679
02:30:57|0.40703
02:30:58|0.40703
02:31:00|0.40617
02:31:01|0.40649
02:31:01|0.40658
02:31:03|0.40658
02:31:04|0.40671
02:31:06|0.40658
02:31:06|0.40658
02:31:07|0.40658
02:31:09|0.40658
02:31:09|0.40644
02:31:11|0.40644
02:31:12|0.40647
02:31:13|0.40647
02:31:14|0.40647
02:31:15|0.40647
02:31:16|0.406
02:31:17|0.40647
02:31:18|0.40647
02:31:19|0.40563
02:31:20|0.40555
02:31:21|0.40555
02:31:23|0.40555
02:31:23|0.40537
02:31:24|0.4051
02:31:25|0.4051
02:31:26|0.41132
02:31:27|0.41132
02:31:28|0.41005
02:31:30|0.40944
02:31:30|0.41073
02:31:31|0.41005
02:31:32|0.4107
02:31:34|0.41071
02:31:34|0.41071
02:31:36|0.41025
02:31:36|0.41013
02:31:38|0.4106
02:31:38|0.41002
02:31:40|0.41
02:31:40|0.41131
02:31:42|0.41074
02:31:42|0.41038
02:31:43|0.41038
02:31:45|0.41038
02:31:46|0.41056
02:31:47|0.41
02:31:49|0.41
02:31:50|0.41065
02:31:52|0.41065
02:31:52|0.41
02:31:54|0.4103
02:31:55|0.41074
02:31:55|0.41074
02:31:57|0.4107
02:31:58|0.4107
02:31:59|0.41071
02:32:00|0.41071
02:32:01|0.41201
02:32:02|0.41222
02:32:04|0.41222
02:32:04|0.41222
02:32:05|0.41222
02:32:07|0.4122
02:32:07|0.41215
02:32:09|0.41215
02:32:10|0.4122
02:32:11|0.4122
02:32:12|0.41255
02:32:12|0.41255
02:32:13|0.41266
02:32:15|0.41286
02:32:15|0.41286
02:32:17|0.413
02:32:18|0.413
02:32:19|0.41388
02:32:20|0.41393
02:32:20|0.41363
02:32:22|0.41363
02:32:23|0.41363
02:32:24|0.4138
02:32:25|0.41346
02:32:26|0.41346
02:32:27|0.41363
02:32:28|0.41398
02:32:29|0.41335
02:32:30|0.41397
02:32:31|0.41397
02:32:32|0.41318
02:32:33|0.41392
02:32:34|0.41499
02:32:35|0.415
02:32:36|0.415
02:32:37|0.41495
02:32:38|0.415
02:32:39|0.41397
02:32:40|0.41499
02:32:41|0.41133
02:32:42|0.41243
02:32:43|0.41153
02:32:44|0.41153
02:32:45|0.41132
02:32:46|0.41151
02:32:47|0.41142
02:32:49|0.41142
02:32:49|0.41142
02:32:51|0.41255
02:32:52|0.41235
02:32:53|0.41235
02:32:54|0.41299
02:32:55|0.41299
02:32:57|0.41289
02:32:57|0.41289
02:32:58|0.41464
02:32:59|0.41464
02:33:00|0.41302
02:33:01|0.41245
02:33:02|0.41245
02:33:03|0.41293
02:33:05|0.4129
02:33:05|0.4129
02:33:06|0.41257
02:33:07|0.41235
02:33:08|0.41224
02:33:10|0.41224
02:33:11|0.41242
02:33:12|0.41237
02:33:13|0.41209
02:33:13|0.41209
02:33:14|0.41209
02:33:16|0.41209
02:33:17|0.41209
02:33:18|0.41209
02:33:19|0.41209
02:33:20|0.41209
02:33:21|0.41209
02:33:22|0.41209
02:33:23|0.41209
02:33:24|0.41252
02:33:25|0.41341
02:33:26|0.41341
02:33:27|0.41274
02:33:28|0.41274
02:33:29|0.41332
02:33:30|0.41381
02:33:31|0.41381
02:33:32|0.41381
02:33:33|0.41381
02:33:34|0.41378
02:33:35|0.41378
02:33:36|0.41381
02:33:37|0.41381
02:33:38|0.41381
02:33:39|0.41494
02:33:40|0.41497
02:33:41|0.41497
02:33:42|0.4137
02:33:43|0.4137
02:33:44|0.41209
02:33:45|0.412
02:33:46|0.4117
02:33:48|0.41151
02:33:49|0.41151
02:33:49|0.41209
02:33:51|0.41209
02:33:52|0.41209
02:33:52|0.41209
02:33:54|0.41233
02:33:56|0.412
02:33:56|0.412
02:33:57|0.412
02:33:58|0.41245
02:33:59|0.41245
02:34:00|0.41252
02:34:02|0.41256
02:34:02|0.4122
02:34:03|0.412
02:34:05|0.412
02:34:06|0.4119
02:34:07|0.4119
02:34:07|0.41229
02:34:09|0.41178
02:34:09|0.41172
02:34:10|0.41172
02:34:12|0.41172
02:34:13|0.41172
02:34:13|0.41172
02:34:14|0.41171
02:34:16|0.41171
02:34:17|0.41208
02:34:19|0.41242
02:34:19|0.412
02:34:20|0.41192
02:34:21|0.41192
02:34:22|0.41213
02:34:23|0.41213
02:34:24|0.41213
02:34:25|0.41213
02:34:26|0.41213
02:34:28|0.41213
02:34:28|0.41213
02:34:29|0.41213
02:34:30|0.41213
02:34:31|0.41213
02:34:33|0.41206
02:34:34|0.41206
02:34:35|0.41206
02:34:36|0.41232
02:34:36|0.41213
02:34:38|0.41213
02:34:39|0.41213
02:34:40|0.41213
02:34:41|0.41242
02:34:42|0.41242
02:34:43|0.41249
02:34:44|0.41249
02:34:45|0.41249
02:34:46|0.41249
02:34:48|0.41249
02:34:49|0.41255
02:34:50|0.41255
02:34:51|0.41255
02:34:52|0.41255
02:34:54|0.41284
02:34:54|0.41255
02:34:55|0.41242
02:34:56|0.41242
02:34:58|0.41276
02:34:58|0.41276
02:35:00|0.41276
02:35:00|0.413
02:35:01|0.413
02:35:02|0.413
02:35:04|0.413
02:35:05|0.41249
02:35:05|0.41249
02:35:07|0.41292
02:35:08|0.41299
02:35:09|0.41268
02:35:09|0.41268
02:35:11|0.41268
02:35:11|0.41268
02:35:12|0.41268
02:35:13|0.41268
02:35:14|0.41268
02:35:16|0.41268
02:35:16|0.41268
02:35:17|0.41268
02:35:18|0.41299
02:35:20|0.41299
02:35:22|0.41253
02:35:22|0.41249
02:35:23|0.413
02:35:24|0.41301
02:35:26|0.4127
02:35:26|0.4127
02:35:27|0.4127
02:35:29|0.41299
02:35:30|0.41299
02:35:31|0.41332
02:35:32|0.41332
02:35:33|0.4129
02:35:34|0.4129
02:35:35|0.4129
02:35:36|0.4129
02:35:37|0.4129
02:35:38|0.41337
02:35:39|0.41337
02:35:40|0.41337
02:35:41|0.41337
02:35:42|0.41337
02:35:43|0.41337
02:35:44|0.41295
02:35:45|0.41295
02:35:46|0.41295
02:35:47|0.41295
02:35:48|0.414
02:35:49|0.41465
02:35:51|0.41272
02:35:52|0.41315
02:35:52|0.41314
02:35:54|0.41301
02:35:55|0.41301
02:35:56|0.41301
02:35:57|0.41354
02:35:58|0.41333
02:35:59|0.41303
02:36:00|0.41327
02:36:01|0.41327
02:36:03|0.4137
02:36:03|0.4137
02:36:04|0.4137
02:36:06|0.414
02:36:07|0.414
02:36:07|0.41417
02:36:08|0.41289
02:36:09|0.41289
02:36:11|0.41302
02:36:11|0.41302
02:36:12|0.41302
02:36:13|0.41289
02:36:14|0.41298
02:36:15|0.41289
02:36:17|0.41294
02:36:18|0.41294
02:36:18|0.41294
02:36:19|0.41294
02:36:21|0.41294
02:36:21|0.41294
02:36:23|0.41299
02:36:23|0.41299
02:36:25|0.41299
02:36:26|0.41299
02:36:27|0.41297
02:36:28|0.41297
02:36:29|0.41297
02:36:29|0.41298
02:36:30|0.41301
02:36:31|0.41301
02:36:33|0.41302
02:36:33|0.41302
02:36:34|0.41299
02:36:35|0.41293
02:36:36|0.41293
02:36:37|0.41293
02:36:39|0.41309
02:36:39|0.41293
02:36:40|0.41293
02:36:42|0.41293
02:36:42|0.41293
02:36:44|0.41293
02:36:44|0.41293
02:36:46|0.41293
02:36:46|0.41293
02:36:48|0.41293
02:36:49|0.41293
02:36:50|0.41259
02:36:51|0.41259
02:36:53|0.41253
02:36:54|0.41253
02:36:55|0.4129
02:36:55|0.4129
02:36:57|0.4129
02:36:58|0.413
02:36:59|0.413
02:37:00|0.413
02:37:01|0.413
02:37:02|0.413
02:37:03|0.413
02:37:04|0.41063
02:37:05|0.41063
02:37:06|0.41002
02:37:06|0.41046
02:37:08|0.41067
02:37:09|0.41002
02:37:09|0.409
02:37:11|0.41023
02:37:12|0.409
02:37:13|0.40892
02:37:14|0.40935
02:37:15|0.40935
02:37:16|0.40897
02:37:17|0.40986
02:37:18|0.40936
02:37:19|0.40936
02:37:20|0.40971
02:37:21|0.40972
02:37:22|0.40972
02:37:22|0.40972
02:37:24|0.40944
02:37:25|0.40944
02:37:26|0.41071
02:37:27|0.41065
02:37:28|0.41065
02:37:29|0.41065
02:37:29|0.41068
02:37:31|0.41101
02:37:32|0.41068
02:37:32|0.41116
02:37:34|0.4114
02:37:34|0.4114
02:37:36|0.4114
02:37:37|0.4114
02:37:38|0.4114
02:37:38|0.4114
02:37:40|0.4114
02:37:41|0.4114
02:37:42|0.4114
02:37:43|0.4114
02:37:44|0.41151
02:37:45|0.41151
02:37:46|0.41146
02:37:47|0.41146
02:37:48|0.41146
02:37:50|0.41146
02:37:50|0.41146
02:37:51|0.41146
02:37:52|0.41255
02:37:54|0.41194
02:37:54|0.41271
02:37:56|0.41272
02:37:56|0.41255
02:37:57|0.41255
02:37:59|0.41244
02:38:00|0.41209
02:38:01|0.41206
02:38:02|0.41206
02:38:03|0.41206
02:38:04|0.41249
02:38:05|0.41199
02:38:06|0.41199
02:38:07|0.41199
02:38:08|0.41199
02:38:09|0.41199
02:38:10|0.41199
02:38:12|0.413
02:38:12|0.413
02:38:13|0.4121
02:38:14|0.4121
02:38:15|0.41269
02:38:16|0.41269
02:38:18|0.41269
02:38:18|0.41251
02:38:19|0.41249
02:38:20|0.4121
02:38:21|0.412
02:38:23|0.412
02:38:23|0.4121
02:38:25|0.4121
02:38:26|0.41183
02:38:26|0.41177
02:38:27|0.41201
02:38:29|0.41216
02:38:29|0.41216
02:38:30|0.41216
02:38:31|0.41216
02:38:32|0.41342
02:38:34|0.41303
02:38:35|0.41298
02:38:36|0.41298
02:38:37|0.41244
02:38:38|0.41244
02:38:39|0.41244
02:38:40|0.41244
02:38:41|0.41244
02:38:41|0.41289
02:38:43|0.41242
02:38:44|0.41242
02:38:45|0.41242
02:38:46|0.41237
02:38:47|0.41237
02:38:48|0.41237
02:38:50|0.41237
02:38:51|0.41297
02:38:52|0.41297
02:38:53|0.41296
02:38:54|0.41296
02:38:55|0.41296
02:38:56|0.4125
02:38:57|0.41288
02:38:58|0.41288
02:38:59|0.41288
02:39:00|0.41288
02:39:01|0.41288
02:39:02|0.41288
02:39:03|0.41289
02:39:04|0.41289
02:39:06|0.41289
02:39:06|0.41289
02:39:08|0.41289
02:39:08|0.41289
02:39:10|0.41199
02:39:11|0.4116
02:39:11|0.41223
02:39:13|0.41223
02:39:14|0.41244
02:39:15|0.41244
02:39:16|0.41244
02:39:17|0.41244
02:39:17|0.41244
02:39:19|0.41244
02:39:19|0.41244
02:39:21|0.41244
02:39:22|0.41244
02:39:22|0.41244
02:39:24|0.41244
02:39:25|0.41244
02:39:26|0.41244
02:39:27|0.41254
02:39:28|0.41254
02:39:29|0.41254
02:39:30|0.41254
02:39:30|0.41244
02:39:32|0.41213
02:39:33|0.41213
02:39:33|0.41213
02:39:35|0.41213
02:39:36|0.41213
02:39:37|0.41213
02:39:38|0.41213
02:39:39|0.41213
02:39:40|0.41242
02:39:41|0.41213
02:39:42|0.41213
02:39:43|0.41212
02:39:44|0.41212
02:39:45|0.41212
02:39:46|0.41212
02:39:47|0.41228
02:39:48|0.41228
02:39:49|0.41228
02:39:50|0.41168
02:39:52|0.41168
02:39:53|0.41168
02:39:54|0.41199
02:39:55|0.41199
02:39:55|0.41199
02:39:57|0.41199
02:39:58|0.41228
02:39:59|0.41228
02:40:00|0.41228
02:40:01|0.41228
02:40:02|0.41228
02:40:03|0.41228
02:40:04|0.41231
02:40:05|0.41231
02:40:06|0.41231
02:40:07|0.41231
02:40:08|0.41231
02:40:09|0.41231
02:40:10|0.41231
02:40:11|0.41231
02:40:12|0.41199
02:40:14|0.41199
02:40:14|0.41214
02:40:15|0.41214
02:40:16|0.41214
02:40:17|0.41214
02:40:18|0.41214
02:40:19|0.412
02:40:20|0.41132
02:40:21|0.41132
02:40:22|0.41132
02:40:23|0.41164
02:40:24|0.41164
02:40:25|0.41175
02:40:26|0.41163
02:40:28|0.41163
02:40:28|0.41163
02:40:29|0.41163
02:40:30|0.41163
02:40:31|0.41163
02:40:32|0.41164
02:40:34|0.41164
02:40:34|0.41164
02:40:35|0.41244
02:40:36|0.41213
02:40:37|0.41164
02:40:38|0.41205
02:40:39|0.41162
02:40:40|0.41138
02:40:41|0.41138
02:40:42|0.41158
02:40:44|0.41158
02:40:45|0.41158
02:40:45|0.41208
02:40:46|0.41208
02:40:47|0.41208
02:40:48|0.41208
02:40:49|0.41184
02:40:51|0.41184
02:40:52|0.41184
02:40:53|0.41208
02:40:54|0.41208
02:40:55|0.41208
02:40:57|0.41208
02:40:57|0.41208
02:40:58|0.41208
02:40:59|0.41208
02:41:00|0.41208
02:41:01|0.41163
02:41:02|0.41163
02:41:03|0.41163
02:41:04|0.41138
02:41:06|0.41132
02:41:06|0.41158
02:41:07|0.41158
02:41:08|0.41158
02:41:10|0.41158
02:41:10|0.41155
02:41:11|0.41155
02:41:12|0.41155
02:41:13|0.41155
02:41:14|0.41155
02:41:15|0.41155
02:41:17|0.41155
02:41:18|0.41155
02:41:18|0.41155
02:41:20|0.4118
02:41:21|0.4118
02:41:22|0.4118
02:41:22|0.4118
02:41:23|0.4118
02:41:25|0.4118
02:41:26|0.41158
02:41:27|0.4118
02:41:28|0.4094
02:41:29|0.4094
02:41:30|0.4094
02:41:30|0.4094
02:41:31|0.409
02:41:33|0.409
02:41:33|0.409
02:41:35|0.40934
02:41:36|0.40934
02:41:36|0.41009
02:41:38|0.41009
02:41:39|0.41009
02:41:40|0.41014
02:41:40|0.41014
02:41:42|0.41014
02:41:43|0.41014
02:41:43|0.41014
02:41:45|0.41009
02:41:46|0.41009
02:41:46|0.41009
02:41:48|0.41009
02:41:48|0.41009
02:41:49|0.41009
02:41:51|0.40934
02:41:52|0.40998
02:41:54|0.40999
02:41:55|0.40999
02:41:55|0.40999
02:41:57|0.40999
02:41:58|0.40999
02:42:00|0.40999
02:42:01|0.40945
02:42:02|0.40945
02:42:03|0.40945
02:42:03|0.40945
02:42:05|0.41074
02:42:06|0.41075
02:42:07|0.4108
02:42:08|0.41092
02:42:09|0.41094
02:42:10|0.41074
02:42:11|0.41074
02:42:12|0.41074
02:42:13|0.41097
02:42:14|0.41128
02:42:15|0.41128
02:42:16|0.41072
02:42:17|0.41099
02:42:18|0.41099
02:42:19|0.41099
02:42:20|0.41099
02:42:21|0.41099
02:42:22|0.41099
02:42:23|0.41099
02:42:24|0.41164
02:42:26|0.41164
02:42:26|0.41164
02:42:27|0.41164
02:42:28|0.41163
02:42:29|0.41163
02:42:30|0.41163
02:42:31|0.41163
02:42:32|0.41177
02:42:33|0.41177
02:42:34|0.41191
02:42:35|0.412
02:42:36|0.412
02:42:38|0.412
02:42:38|0.412
02:42:39|0.412
02:42:40|0.4121
02:42:41|0.41224
02:42:42|0.41219
02:42:43|0.41168
02:42:44|0.41168
02:42:45|0.41168
02:42:46|0.41233
02:42:47|0.41233
02:42:48|0.41233
02:42:49|0.41171
02:42:50|0.41171
02:42:52|0.41171
02:42:53|0.41171
02:42:53|0.41171
02:42:55|0.41171
02:42:56|0.41171
02:42:57|0.41171
02:42:58|0.41186
02:42:59|0.41186
02:43:00|0.41186
02:43:01|0.41186
02:43:03|0.41188
02:43:03|0.41188
02:43:04|0.41188
02:43:05|0.41188
02:43:06|0.41188
02:43:07|0.41188
02:43:08|0.41188
02:43:09|0.41188
02:43:10|0.41188
02:43:11|0.41188
02:43:12|0.41188
02:43:13|0.41228
02:43:14|0.41228
02:43:15|0.41228
02:43:16|0.41228
02:43:17|0.41228
02:43:18|0.41228
02:43:19|0.41186
02:43:20|0.41171
02:43:21|0.41171
02:43:22|0.41171
02:43:23|0.41171
02:43:24|0.41171
02:43:25|0.41171
02:43:26|0.41171
02:43:27|0.41171
02:43:28|0.41171
02:43:29|0.41185
02:43:31|0.41185
02:43:31|0.41185
02:43:32|0.41185
02:43:33|0.41185
02:43:34|0.41166
02:43:36|0.4118
02:43:36|0.4118
02:43:38|0.4118
02:43:38|0.4118
02:43:40|0.41211
02:43:41|0.41211
02:43:42|0.41211
02:43:43|0.41211
02:43:43|0.41211
02:43:45|0.41211
02:43:46|0.41211
02:43:47|0.41211
02:43:48|0.41211
02:43:49|0.4121
02:43:51|0.41188
02:43:52|0.41103
02:43:52|0.41103
02:43:53|0.41184
02:43:55|0.41228
02:43:56|0.41165
02:43:57|0.41165
02:43:58|0.41165
02:44:00|0.41165
02:44:01|0.41165
02:44:01|0.41165
02:44:02|0.4121
02:44:04|0.4121
02:44:04|0.4121
02:44:06|0.41103
02:44:07|0.41044
02:44:08|0.41044
02:44:08|0.41044
02:44:09|0.41044
02:44:11|0.4108
02:44:12|0.4108
02:44:14|0.4108
02:44:15|0.41044
02:44:16|0.41021
02:44:17|0.4106
02:44:17|0.4106
02:44:19|0.4106
02:44:20|0.41044
02:44:21|0.41061
02:44:21|0.41061
02:44:23|0.41061
02:44:23|0.41071
02:44:25|0.41046
02:44:25|0.41086
02:44:26|0.41086
02:44:28|0.41086
02:44:28|0.41086
02:44:29|0.41086
02:44:30|0.41086
02:44:32|0.41086
02:44:32|0.41086
02:44:34|0.41086
02:44:35|0.41045
02:44:36|0.41045
02:44:37|0.41045
02:44:38|0.41045
02:44:39|0.41081
02:44:39|0.41081
02:44:40|0.41081
02:44:41|0.41081
02:44:42|0.41081
02:44:44|0.41081
02:44:44|0.41081
02:44:45|0.41081
02:44:46|0.41081
02:44:47|0.41081
02:44:49|0.41095
02:44:50|0.41095
02:44:50|0.41095
02:44:52|0.41095
02:44:53|0.41095
02:44:54|0.41095
02:44:55|0.41095
02:44:56|0.41095
02:44:57|0.41095
02:44:58|0.41095
02:45:00|0.41095
02:45:01|0.41095
02:45:02|0.41115
02:45:03|0.41115
02:45:05|0.41116
02:45:05|0.41116
02:45:07|0.41113
02:45:07|0.41113
02:45:09|0.41113
02:45:11|0.41113
02:45:11|0.41113
02:45:12|0.41113
02:45:13|0.41113
02:45:14|0.41113
02:45:15|0.41113
02:45:16|0.41116
02:45:17|0.41116
02:45:18|0.41116
02:45:19|0.41116
02:45:20|0.41116
02:45:22|0.41109
02:45:23|0.41044
02:45:23|0.41044
02:45:24|0.41044
02:45:26|0.41044
02:45:27|0.41044
02:45:27|0.41044
02:45:28|0.41044
02:45:29|0.41044
02:45:30|0.41044
02:45:31|0.4105
02:45:32|0.41025
02:45:33|0.41049
02:45:34|0.41049
02:45:35|0.41049
02:45:36|0.41049
02:45:38|0.41049
02:45:39|0.41049
02:45:39|0.41053
02:45:40|0.41053
02:45:41|0.41065
02:45:43|0.41065
02:45:43|0.41065
02:45:44|0.41065
02:45:46|0.41065
02:45:47|0.41065
02:45:48|0.41065
02:45:49|0.41065
02:45:50|0.41065
02:45:51|0.41065
02:45:52|0.41053
02:45:53|0.41053
02:45:55|0.41053
02:45:55|0.41053
02:45:57|0.41053
02:45:58|0.41053
02:45:59|0.41053
02:46:00|0.41053
02:46:02|0.41053
02:46:02|0.41053
02:46:04|0.41053
02:46:05|0.41053
02:46:06|0.41053
02:46:07|0.41053
02:46:08|0.41053
02:46:09|0.41053
02:46:11|0.41053
02:46:11|0.41053
02:46:12|0.41053
02:46:13|0.41053
02:46:14|0.41053
02:46:16|0.41053
02:46:16|0.41053
02:46:17|0.41053
02:46:18|0.41053
02:46:19|0.41047
02:46:21|0.41047
02:46:21|0.41047
02:46:22|0.41047
02:46:23|0.41049
02:46:24|0.41055
02:46:25|0.41055
02:46:26|0.41055
02:46:27|0.41055
02:46:28|0.41055
02:46:29|0.41055
02:46:30|0.41055
02:46:32|0.41055
02:46:33|0.4105
02:46:33|0.4105
02:46:34|0.4105
02:46:35|0.41017
02:46:36|0.41017
02:46:37|0.41017
02:46:38|0.41017
02:46:39|0.41017
02:46:40|0.41017
02:46:41|0.41017
02:46:43|0.41045
02:46:43|0.41011
02:46:44|0.41011
02:46:45|0.41008
02:46:47|0.41008
02:46:48|0.41016
02:46:48|0.41013
02:46:49|0.41013
02:46:51|0.41013
02:46:52|0.41053
02:46:53|0.41053
02:46:54|0.41055
02:46:55|0.41055
02:46:56|0.41059
02:46:58|0.41065
02:46:59|0.41065
02:47:00|0.41065
02:47:01|0.41065
02:47:02|0.41071
02:47:03|0.41071
02:47:04|0.41071
02:47:05|0.41071
02:47:06|0.41071
02:47:07|0.41048
02:47:08|0.41076
02:47:09|0.41076
02:47:10|0.41076
02:47:12|0.41068
02:47:12|0.41068
02:47:13|0.41066
02:47:14|0.41067
02:47:15|0.41067
02:47:16|0.41068
02:47:17|0.41068
02:47:18|0.41068
02:47:19|0.41068
02:47:20|0.41068
02:47:21|0.41049
02:47:22|0.41049
02:47:23|0.41049
02:47:24|0.41049
02:47:25|0.41049
02:47:26|0.41049
02:47:27|0.41067
02:47:28|0.41067
02:47:29|0.41067
02:47:30|0.41071
02:47:31|0.41071
02:47:32|0.41071
02:47:33|0.41037
02:47:34|0.41035
02:47:35|0.41035
02:47:36|0.41035
02:47:37|0.41035
02:47:38|0.41035
02:47:40|0.41035
02:47:40|0.4105
02:47:41|0.4105
02:47:42|0.41044
02:47:43|0.41035
02:47:44|0.41032
02:47:46|0.41032
02:47:46|0.41032
02:47:48|0.41032
02:47:49|0.41051
02:47:49|0.41032
02:47:52|0.4102
02:47:52|0.4102
02:47:53|0.4102
02:47:55|0.4102
02:47:56|0.41
02:47:57|0.41
02:47:57|0.40967
02:47:59|0.40967
02:48:00|0.41
02:48:02|0.41
02:48:03|0.41
02:48:04|0.40956
02:48:05|0.40955
02:48:06|0.40933
02:48:07|0.4092
02:48:08|0.409
02:48:09|0.409
02:48:10|0.40939
02:48:11|0.40933
02:48:12|0.40933
02:48:13|0.40911
02:48:14|0.40848
02:48:15|0.40879
02:48:16|0.40879
02:48:18|0.40842
02:48:18|0.40842
02:48:19|0.40842
02:48:20|0.408
02:48:21|0.40801
02:48:23|0.40801
02:48:23|0.40801
02:48:25|0.40835
02:48:26|0.40839
02:48:26|0.40839
02:48:28|0.40839
02:48:28|0.40839
02:48:30|0.40816
02:48:30|0.408
02:48:31|0.408
02:48:33|0.40801
02:48:34|0.40801
02:48:35|0.40801
02:48:35|0.40799
02:48:37|0.40733
02:48:38|0.4077
02:48:39|0.4077
02:48:39|0.4077
02:48:41|0.4077
02:48:42|0.40785
02:48:43|0.40679
02:48:44|0.40759
02:48:45|0.40759
02:48:46|0.40671
02:48:47|0.40763
02:48:48|0.40763
02:48:49|0.40763
02:48:50|0.40763
02:48:51|0.40763
02:48:53|0.40713
02:48:54|0.40713
02:48:55|0.40737
02:48:56|0.40696
02:48:57|0.40749
02:48:58|0.40749
02:48:59|0.40728
02:49:00|0.40728
02:49:01|0.40761
02:49:01|0.40761
02:49:04|0.40761
02:49:04|0.40759
02:49:06|0.4071
02:49:06|0.4071
02:49:08|0.407
02:49:08|0.407
02:49:10|0.407
02:49:10|0.40704
02:49:11|0.40704
02:49:13|0.40712
02:49:13|0.40712
02:49:14|0.40712
02:49:15|0.40712
02:49:17|0.40712
02:49:18|0.40745
02:49:19|0.40713
02:49:20|0.40713
02:49:21|0.40713
02:49:22|0.40713
02:49:22|0.40713
02:49:24|0.40658
02:49:24|0.40658
02:49:25|0.40746
02:49:27|0.40746
02:49:27|0.40746
02:49:29|0.40711
02:49:30|0.40628
02:49:31|0.406
02:49:32|0.4061
02:49:33|0.40566
02:49:34|0.4056
02:49:35|0.40556
02:49:36|0.4059
02:49:38|0.4059
02:49:38|0.4056
02:49:39|0.4056
02:49:40|0.4056
02:49:41|0.4055
02:49:42|0.40549
02:49:43|0.4051
02:49:44|0.4051
02:49:45|0.4051
02:49:46|0.405
02:49:48|0.40545
02:49:48|0.40545
02:49:49|0.40545
02:49:51|0.405
02:49:52|0.40545
02:49:53|0.40545
02:49:54|0.40545
02:49:56|0.405
02:49:56|0.40534
02:49:57|0.40534
02:49:59|0.40523
02:50:00|0.405
02:50:01|0.405
02:50:01|0.405
02:50:03|0.405
02:50:04|0.405
02:50:05|0.405
02:50:06|0.40482
02:50:07|0.40482
02:50:08|0.40512
02:50:09|0.40574
02:50:10|0.40608
02:50:12|0.40575
02:50:12|0.40573
02:50:13|0.40461
02:50:15|0.40461
02:50:15|0.405
02:50:16|0.405
02:50:17|0.40521
02:50:18|0.40521
02:50:20|0.40546
02:50:20|0.40464
02:50:21|0.40464
02:50:22|0.4052
02:50:23|0.40565
02:50:24|0.40565
02:50:25|0.40555
02:50:26|0.40524
02:50:27|0.40465
02:50:28|0.40566
02:50:29|0.40534
02:50:30|0.40841
02:50:31|0.40886
02:50:32|0.40786
02:50:33|0.40721
02:50:34|0.40756
02:50:36|0.40756
02:50:37|0.40845
02:50:37|0.40752
02:50:38|0.40752
02:50:39|0.40752
02:50:41|0.40832
02:50:41|0.40841
02:50:42|0.40843
02:50:43|0.40948
02:50:44|0.40948
02:50:45|0.40887
02:50:46|0.40887
02:50:47|0.40795
02:50:48|0.40795
02:50:49|0.40795
02:50:50|0.40886
02:50:52|0.40886
02:50:53|0.40886
02:50:53|0.40886
02:50:55|0.40814
02:50:56|0.40865
02:50:58|0.40881
02:50:59|0.40881
02:51:00|0.40881
02:51:01|0.40881
02:51:01|0.40881
02:51:04|0.40866
02:51:05|0.40866
02:51:06|0.40866
02:51:07|0.40886
02:51:08|0.40933
02:51:09|0.40933
02:51:10|0.41
02:51:10|0.41
02:51:12|0.41
02:51:13|0.41
02:51:15|0.41
02:51:15|0.40933
02:51:16|0.41015
02:51:17|0.41015
02:51:18|0.4102
02:51:19|0.40956
02:51:20|0.40988
02:51:21|0.41035
02:51:22|0.41035
02:51:23|0.41035
02:51:24|0.41035
02:51:25|0.41
02:51:26|0.41
02:51:27|0.41035
02:51:28|0.41035
02:51:29|0.41035
02:51:30|0.41035
02:51:31|0.41039
02:51:32|0.41039
02:51:33|0.41037
02:51:34|0.41037
02:51:35|0.41037
02:51:36|0.41037
02:51:37|0.4106
02:51:38|0.4106
02:51:39|0.4106
02:51:40|0.4106
02:51:41|0.41071
02:51:43|0.41075
02:51:43|0.41075
02:51:45|0.41071
02:51:45|0.41059
02:51:46|0.41059
02:51:48|0.41059
02:51:48|0.41075
02:51:50|0.41075
02:51:51|0.41059
02:51:52|0.41059
02:51:54|0.41079
02:51:55|0.41079
02:51:56|0.41079
02:51:57|0.41079
02:51:58|0.41079
02:51:59|0.41079
02:52:00|0.41079
02:52:02|0.41079
02:52:03|0.41075
02:52:04|0.41075
02:52:05|0.4121
02:52:06|0.41285
02:52:07|0.41285
02:52:09|0.41223
02:52:10|0.41223
02:52:10|0.41238
02:52:12|0.41209
02:52:12|0.41206
02:52:13|0.41185
02:52:14|0.41185
02:52:15|0.41209
02:52:16|0.41214
02:52:17|0.41298
02:52:19|0.41298
02:52:19|0.41299
02:52:21|0.41237
02:52:21|0.413
02:52:23|0.413
02:52:23|0.41301
02:52:25|0.4131
02:52:25|0.41333
02:52:26|0.41333
02:52:27|0.41339
02:52:28|0.413
02:52:29|0.41339
02:52:30|0.41339
02:52:31|0.41339
02:52:33|0.4142
02:52:33|0.41383
02:52:35|0.41368
02:52:36|0.41368
02:52:37|0.41368
02:52:38|0.4135
02:52:39|0.41404
02:52:40|0.41404
02:52:41|0.41404
02:52:42|0.41404
02:52:43|0.41418
02:52:44|0.41418
02:52:45|0.41414
02:52:46|0.41437
02:52:47|0.41437
02:52:49|0.41404
02:52:49|0.41403
02:52:50|0.41404
02:52:51|0.41404
02:52:53|0.41404
02:52:54|0.41418
02:52:55|0.41447
02:52:56|0.41399
02:52:57|0.4131
02:52:58|0.41399
02:52:59|0.41399
02:53:00|0.41399
02:53:02|0.41437
02:53:02|0.41437
02:53:04|0.41437
02:53:04|0.41446
02:53:05|0.41446
02:53:07|0.4145
02:53:08|0.41475
02:53:09|0.41459
02:53:10|0.4145
02:53:11|0.41486
02:53:12|0.41486
02:53:13|0.41455
02:53:14|0.41438
02:53:16|0.41393
02:53:17|0.415
02:53:17|0.415
02:53:19|0.41443
02:53:20|0.415
02:53:21|0.413
02:53:21|0.41316
02:53:22|0.41275
02:53:23|0.41275
02:53:25|0.41244
02:53:26|0.4098
02:53:26|0.41039
02:53:27|0.41141
02:53:28|0.41152
02:53:30|0.41087
02:53:30|0.411
02:53:32|0.41156
02:53:33|0.41399
02:53:34|0.41163
02:53:35|0.41163
02:53:36|0.41074
02:53:37|0.41127
02:53:38|0.41167
02:53:39|0.41163
02:53:40|0.4114
02:53:41|0.4114
02:53:42|0.41187
02:53:43|0.41074
02:53:44|0.40908
02:53:45|0.40934
02:53:46|0.40934
02:53:47|0.4102
02:53:48|0.41099
02:53:49|0.41093
02:53:50|0.41155
02:53:51|0.41029
02:53:52|0.4102
02:53:54|0.41025
02:53:55|0.41028
02:53:56|0.4098
02:53:56|0.4095
02:53:58|0.40908
02:53:58|0.40967
02:53:59|0.40967
02:54:01|0.41132
02:54:02|0.41132
02:54:03|0.41132
02:54:04|0.41132
02:54:05|0.41132
02:54:05|0.41132
02:54:06|0.41132
02:54:08|0.41132
02:54:09|0.41132
02:54:10|0.41132
02:54:11|0.41132
02:54:12|0.41132
02:54:13|0.41132
02:54:14|0.41132
02:54:16|0.41106
02:54:16|0.41106
02:54:17|0.41106
02:54:18|0.41106
02:54:19|0.41106
02:54:21|0.41106
02:54:21|0.41106
02:54:22|0.41106
02:54:23|0.41106
02:54:24|0.41107
02:54:25|0.41131
02:54:27|0.41128
02:54:27|0.41128
02:54:28|0.41128
02:54:30|0.41128
02:54:30|0.41128
02:54:32|0.41128
02:54:33|0.41126
02:54:33|0.41126
02:54:34|0.41071
02:54:35|0.4102
02:54:36|0.4102
02:54:37|0.41071
02:54:39|0.41071
02:54:40|0.41071
02:54:41|0.41071
02:54:42|0.41005
02:54:43|0.41005
02:54:44|0.41005
02:54:44|0.41065
02:54:46|0.41065
02:54:46|0.41065
02:54:48|0.41005
02:54:48|0.41005
02:54:49|0.41005
02:54:50|0.41016
02:54:52|0.40986
02:54:52|0.40986
02:54:53|0.40986
02:54:55|0.41071
02:54:56|0.41016
02:54:57|0.41086
02:54:59|0.41086
02:54:59|0.41086
02:55:01|0.41086
02:55:01|0.41086
02:55:03|0.41028
02:55:04|0.41028
02:55:05|0.41028
02:55:06|0.41011
02:55:07|0.41011
02:55:09|0.41093
02:55:10|0.41093
02:55:11|0.41026
02:55:12|0.41026
02:55:12|0.41026
02:55:14|0.41026
02:55:15|0.41026
02:55:16|0.41057
02:55:16|0.41057
02:55:18|0.41057
02:55:19|0.41027
02:55:20|0.41027
02:55:21|0.41027
02:55:22|0.41049
02:55:23|0.41093
02:55:24|0.411
02:55:25|0.411
02:55:26|0.41099
02:55:27|0.41099
02:55:28|0.411
02:55:29|0.411
02:55:30|0.41097
02:55:31|0.41097
02:55:32|0.411
02:55:33|0.411
02:55:34|0.411
02:55:35|0.41117
02:55:36|0.41117
02:55:37|0.41117
02:55:38|0.41117
02:55:39|0.41117
02:55:40|0.41117
02:55:41|0.41036
02:55:42|0.41072
02:55:43|0.41025
02:55:44|0.41025
02:55:45|0.41025
02:55:46|0.41025
02:55:47|0.41029
02:55:48|0.41029
02:55:49|0.41071
02:55:50|0.41071
02:55:51|0.41071
02:55:52|0.41071
02:55:53|0.41071
02:55:55|0.41071
02:55:56|0.41101
02:55:56|0.41131
02:55:58|0.41163
02:55:59|0.41163
02:56:00|0.41137
02:56:01|0.41137
02:56:02|0.41137
02:56:03|0.41137
02:56:04|0.41137
02:56:05|0.41137
02:56:06|0.41137
02:56:07|0.412
02:56:08|0.41091
02:56:09|0.41196
02:56:11|0.41163
02:56:11|0.41163
02:56:12|0.41163
02:56:13|0.41223
02:56:14|0.41223
02:56:15|0.41223
02:56:17|0.41224
02:56:17|0.41224
02:56:18|0.41224
02:56:20|0.41224
02:56:21|0.41224
02:56:22|0.41224
02:56:23|0.41224
02:56:23|0.41224
02:56:25|0.41224
02:56:26|0.41224
02:56:27|0.41224
02:56:28|0.41224
02:56:28|0.41193
02:56:30|0.41233
02:56:31|0.41163
02:56:32|0.41137
02:56:33|0.41166
02:56:34|0.41166
02:56:35|0.41166
02:56:36|0.41166
02:56:36|0.41117
02:56:38|0.41152
02:56:38|0.41152
02:56:40|0.41166
02:56:41|0.41166
02:56:42|0.41166
02:56:43|0.41166
02:56:44|0.41152
02:56:45|0.41117
02:56:46|0.41117
02:56:47|0.41117
02:56:47|0.41117
02:56:48|0.41117
02:56:50|0.411
02:56:51|0.411
02:56:52|0.411
02:56:53|0.41115
02:56:54|0.41115
02:56:56|0.41072
02:56:57|0.41072
02:56:58|0.41072
02:56:59|0.41072
02:57:00|0.41072
02:57:02|0.41072
02:57:02|0.41224
02:57:03|0.41109
02:57:04|0.41109
02:57:05|0.41117
02:57:07|0.41117
02:57:08|0.41117
02:57:08|0.41117
02:57:09|0.41117
02:57:11|0.41117
02:57:11|0.41117
02:57:13|0.411
02:57:14|0.41083
02:57:15|0.41083
02:57:16|0.41083
02:57:17|0.41118
02:57:18|0.41118
02:57:19|0.4119
02:57:20|0.41199
02:57:21|0.41123
02:57:22|0.41123
02:57:23|0.41123
02:57:24|0.41123
02:57:25|0.41123
02:57:26|0.41114
02:57:27|0.41114
02:57:28|0.41114
02:57:29|0.41114
02:57:30|0.41114
02:57:31|0.41088
02:57:32|0.41072
02:57:33|0.41071
02:57:34|0.41071
02:57:35|0.41071
02:57:36|0.41071
02:57:37|0.41071
02:57:38|0.41072
02:57:39|0.41072
02:57:40|0.41072
02:57:41|0.41036
02:57:42|0.41071
02:57:43|0.41071
02:57:44|0.41071
02:57:45|0.41038
02:57:46|0.41038
02:57:47|0.41038
02:57:48|0.41072
02:57:49|0.41025
02:57:50|0.4102
02:57:51|0.4102
02:57:52|0.4102
02:57:53|0.4102
02:57:54|0.4102
02:57:56|0.4102
02:57:57|0.4102
02:57:58|0.40934
02:57:59|0.40933
02:58:00|0.409
02:58:01|0.41199
02:58:02|0.40909
02:58:03|0.40909
02:58:04|0.41021
02:58:05|0.40973
02:58:06|0.40973
02:58:08|0.40973
02:58:09|0.41063
02:58:09|0.41063
02:58:10|0.41063
02:58:11|0.41063
02:58:12|0.41063
02:58:13|0.41063
02:58:15|0.41063
02:58:15|0.41063
02:58:16|0.41063
02:58:17|0.41078
02:58:19|0.41071
02:58:19|0.41071
02:58:20|0.411
02:58:22|0.411
02:58:22|0.411
02:58:23|0.40935
02:58:24|0.41059
02:58:25|0.41025
02:58:26|0.41025
02:58:28|0.41025
02:58:28|0.41025
02:58:29|0.411
02:58:31|0.411
02:58:31|0.41112
02:58:32|0.41112
02:58:34|0.41112
02:58:35|0.41093
02:58:36|0.41093
02:58:37|0.41093
02:58:38|0.41093
02:58:39|0.41093
02:58:40|0.41093
02:58:41|0.41071
02:58:42|0.41092
02:58:43|0.41092
02:58:44|0.41093
02:58:45|0.41131
02:58:47|0.41067
02:58:47|0.41067
02:58:48|0.41132
02:58:49|0.41132
02:58:50|0.41132
02:58:51|0.41132
02:58:52|0.41132
02:58:53|0.41132
02:58:55|0.41134
02:58:56|0.41163
02:58:57|0.41163
02:58:59|0.41163
02:59:00|0.41163
02:59:01|0.41249
02:59:02|0.41249
02:59:03|0.41249
02:59:04|0.412
02:59:05|0.41172
02:59:06|0.41081
02:59:07|0.41081
02:59:08|0.41081
02:59:09|0.41098
02:59:10|0.41098
02:59:11|0.41117
02:59:12|0.41117
02:59:13|0.41163
02:59:14|0.412
02:59:15|0.41117
02:59:16|0.41117
02:59:17|0.41093
02:59:18|0.41093
02:59:19|0.41093
02:59:20|0.41093
02:59:21|0.41093
02:59:22|0.41093
02:59:23|0.41109
02:59:24|0.41109
02:59:25|0.41206
02:59:26|0.41206
02:59:28|0.4112
02:59:28|0.4112
02:59:29|0.4112
02:59:30|0.4112
02:59:31|0.41018
02:59:32|0.41018
02:59:34|0.41018
02:59:34|0.41018
02:59:36|0.41081
02:59:36|0.41081
02:59:38|0.41081
02:59:38|0.41081
02:59:39|0.41117
02:59:40|0.41114
02:59:41|0.41114
02:59:43|0.41109
02:59:43|0.41081
02:59:45|0.41131
02:59:45|0.41131
02:59:46|0.41131
02:59:47|0.41131
02:59:48|0.41071
02:59:49|0.41019
02:59:51|0.41019
02:59:52|0.41055
02:59:52|0.41029
02:59:53|0.41029
02:59:54|0.41029
02:59:56|0.41029
02:59:57|0.41029
02:59:58|0.4103
02:59:59|0.4103
03:00:00|0.40958
03:00:01|0.41029
03:00:03|0.41029
03:00:03|0.41029
03:00:05|0.41029
03:00:06|0.40887
03:00:07|0.40841
03:00:08|0.40856
03:00:09|0.40856
03:00:10|0.40858
03:00:11|0.40887
03:00:12|0.40801
03:00:13|0.40808
03:00:14|0.40808
03:00:15|0.40858
03:00:16|0.40772
03:00:17|0.40772
03:00:18|0.40884
03:00:19|0.40808
03:00:20|0.40771
03:00:21|0.40771
03:00:22|0.40771
03:00:23|0.40771
03:00:24|0.40771
03:00:25|0.40933
03:00:26|0.40999
03:00:27|0.41014
03:00:28|0.40933
03:00:30|0.40962
03:00:30|0.40962
03:00:31|0.40962
03:00:32|0.41038
03:00:33|0.41039
03:00:34|0.41039
03:00:35|0.41039
03:00:36|0.41039
03:00:37|0.40986
03:00:38|0.40986
03:00:40|0.41051
03:00:40|0.41039
03:00:41|0.41051
03:00:42|0.40997
03:00:43|0.40997
03:00:44|0.40839
03:00:45|0.40839
03:00:46|0.41
03:00:47|0.41
03:00:48|0.40978
03:00:49|0.40979
03:00:50|0.40979
03:00:51|0.40979
03:00:52|0.40979
03:00:53|0.40979
03:00:54|0.40979
03:00:56|0.40979
03:00:57|0.41017
03:00:58|0.41071
03:00:59|0.41071
03:01:00|0.41103
03:01:01|0.41103
03:01:02|0.41132
03:01:03|0.41132
03:01:04|0.41132
03:01:05|0.41132
03:01:06|0.41154
03:01:08|0.41137
03:01:08|0.41137
03:01:10|0.41132
03:01:11|0.41132
03:01:12|0.41132
03:01:13|0.41132
03:01:13|0.41071
03:01:15|0.41071
03:01:16|0.41025
03:01:17|0.41021
03:01:18|0.41021
03:01:18|0.41132
03:01:19|0.41151
03:01:21|0.41151
03:01:22|0.41151
03:01:23|0.41151
03:01:24|0.4109
03:01:25|0.4109
03:01:25|0.4109
03:01:27|0.4109
03:01:28|0.4109
03:01:29|0.41029
03:01:29|0.41029
03:01:30|0.41088
03:01:31|0.41088
03:01:33|0.41088
03:01:34|0.41088
03:01:35|0.41088
03:01:36|0.41088
03:01:37|0.41035
03:01:38|0.41082
03:01:39|0.41082
03:01:40|0.41082
03:01:41|0.41082
03:01:42|0.41082
03:01:43|0.41082
03:01:44|0.41049
03:01:45|0.41049
03:01:46|0.41049
03:01:47|0.41088
03:01:48|0.41088
03:01:49|0.41088
03:01:50|0.41088
03:01:51|0.41088
03:01:52|0.41088
03:01:53|0.41088
03:01:54|0.4108
03:01:55|0.41082
03:01:57|0.41035
03:01:57|0.41035
03:01:59|0.41035
03:02:00|0.41035
03:02:01|0.41035
03:02:02|0.41033
03:02:03|0.41033
03:02:05|0.41033
03:02:05|0.41033
03:02:07|0.41099
03:02:08|0.411
03:02:08|0.411
03:02:09|0.411
03:02:11|0.411
03:02:12|0.411
03:02:12|0.411
03:02:13|0.411
03:02:14|0.411
03:02:15|0.411
03:02:17|0.41117
03:02:18|0.4114
03:02:18|0.4114
03:02:19|0.4114
03:02:20|0.41118
03:02:21|0.41118
03:02:23|0.41118
03:02:23|0.41118
03:02:24|0.41118
03:02:26|0.41117
03:02:26|0.41117
03:02:27|0.41117
03:02:28|0.41098
03:02:30|0.41098
03:02:30|0.41023
03:02:31|0.41023
03:02:33|0.41023
03:02:34|0.41023
03:02:34|0.4102
03:02:36|0.4102
03:02:36|0.4102
03:02:37|0.4102
03:02:39|0.4102
03:02:39|0.41022
03:02:40|0.41022
03:02:42|0.41022
03:02:42|0.41033
03:02:44|0.41033
03:02:45|0.41022
03:02:46|0.41022
03:02:46|0.41022
03:02:48|0.41022
03:02:49|0.41022
03:02:50|0.4108
03:02:51|0.4108
03:02:51|0.4108
03:02:53|0.4108
03:02:54|0.4108
03:02:55|0.4108
03:02:56|0.4108
03:02:57|0.4108
03:02:59|0.41115
03:03:01|0.41115
03:03:01|0.41115
03:03:02|0.41115
03:03:04|0.41115
03:03:05|0.41115
03:03:06|0.41088
03:03:06|0.41088
03:03:08|0.41088
03:03:09|0.41088
03:03:10|0.41088
03:03:11|0.41088
03:03:12|0.41088
03:03:13|0.41088
03:03:14|0.41071
03:03:15|0.41071
03:03:16|0.41071
03:03:17|0.41071
03:03:18|0.41071
03:03:19|0.41071
03:03:20|0.41045
03:03:21|0.41104
03:03:22|0.41104
03:03:23|0.41104
03:03:24|0.41104
03:03:25|0.41104
03:03:26|0.41104
03:03:28|0.41088
03:03:28|0.41088
03:03:29|0.41088
03:03:30|0.41088
03:03:31|0.41088
03:03:32|0.41104
03:03:33|0.41102
03:03:34|0.41102
03:03:35|0.41057
03:03:36|0.41053
03:03:37|0.41053
03:03:38|0.41058
03:03:40|0.41058
03:03:40|0.41058
03:03:41|0.41058
03:03:42|0.41109
03:03:44|0.41109
03:03:44|0.41109
03:03:45|0.41109
03:03:46|0.41109
03:03:48|0.41109
03:03:48|0.41109
03:03:50|0.41109
03:03:50|0.41047
03:03:51|0.4102
03:03:52|0.4102
03:03:53|0.4102
03:03:55|0.4102
03:03:55|0.41045
03:03:57|0.41045
03:03:58|0.41045
03:04:00|0.41045
03:04:01|0.41045
03:04:02|0.41045
03:04:03|0.41045
03:04:04|0.41045
03:04:05|0.41045
03:04:06|0.40937
03:04:07|0.40937
03:04:08|0.40937
03:04:10|0.40941
03:04:11|0.40938
03:04:11|0.40938
03:04:12|0.40939
03:04:14|0.40939
03:04:15|0.40942
03:04:16|0.40942
03:04:17|0.40942
03:04:18|0.40976
03:04:19|0.40951
03:04:20|0.40951
03:04:20|0.40951
03:04:22|0.40951
03:04:23|0.40995
03:04:24|0.40995
03:04:24|0.40995
03:04:25|0.40951
03:04:27|0.40951
03:04:27|0.40998
03:04:29|0.40998
03:04:29|0.4099
03:04:31|0.40937
03:04:32|0.409
03:04:33|0.40958
03:04:33|0.40958
03:04:35|0.40979
03:04:36|0.40979
03:04:37|0.40979
03:04:38|0.40979
03:04:39|0.40979
03:04:40|0.40979
03:04:41|0.40979
03:04:42|0.40979
03:04:43|0.40979
03:04:44|0.40979
03:04:45|0.40979
03:04:46|0.40979
03:04:47|0.40943
03:04:48|0.40933
03:04:49|0.40978
03:04:50|0.40978
03:04:51|0.40978
03:04:52|0.40978
03:04:54|0.40978
03:04:54|0.40887
03:04:55|0.40887
03:04:57|0.40887
03:04:58|0.40865
03:04:59|0.40913
03:05:00|0.40869
03:05:02|0.40869
03:05:03|0.40869
03:05:04|0.40869
03:05:05|0.40869
03:05:06|0.40927
03:05:08|0.40927
03:05:08|0.40927
03:05:09|0.40852
03:05:10|0.40852
03:05:11|0.40852
03:05:12|0.40852
03:05:13|0.40887
03:05:14|0.40882
03:05:15|0.40855
03:05:16|0.40855
03:05:17|0.40834
03:05:19|0.408
03:05:20|0.408
03:05:21|0.408
03:05:22|0.408
03:05:23|0.408
03:05:25|0.408
03:05:25|0.408
03:05:26|0.408
03:05:27|0.408
03:05:28|0.408
03:05:29|0.408
03:05:30|0.408
03:05:31|0.4068
03:05:32|0.40736
03:05:33|0.40736
03:05:34|0.40749
03:05:35|0.40749
03:05:37|0.40749
03:05:37|0.4068
03:05:38|0.4068
03:05:40|0.40514
03:05:40|0.40548
03:05:41|0.40572
03:05:42|0.40503
03:05:44|0.40594
03:05:44|0.40594
03:05:45|0.4056
03:05:47|0.40501
03:05:47|0.40559
03:05:49|0.40553
03:05:49|0.40553
03:05:51|0.40564
03:05:51|0.40564
03:05:52|0.40512
03:05:53|0.40566
03:05:54|0.40561
03:05:56|0.40561
03:05:57|0.40565
03:05:58|0.4061
03:06:00|0.40616
03:06:01|0.40616
03:06:02|0.40616
03:06:03|0.40565
03:06:04|0.40568
03:06:05|0.40562
03:06:06|0.40561
03:06:07|0.40568
03:06:08|0.40562
03:06:09|0.40562
03:06:10|0.40562
03:06:11|0.40562
03:06:12|0.40609
03:06:13|0.40612
03:06:14|0.40608
03:06:15|0.40608
03:06:16|0.40606
03:06:17|0.40603
03:06:19|0.40603
03:06:19|0.40603
03:06:20|0.40608
03:06:21|0.40608
03:06:22|0.40647
03:06:23|0.40658
03:06:24|0.40658
03:06:25|0.40658
03:06:26|0.40613
03:06:27|0.40613
03:06:28|0.4066
03:06:29|0.4066
03:06:30|0.4066
03:06:31|0.40683
03:06:32|0.40665
03:06:34|0.40655
03:06:34|0.40713
03:06:35|0.40713
03:06:37|0.40721
03:06:38|0.40732
03:06:38|0.40732
03:06:39|0.40748
03:06:40|0.40748
03:06:41|0.40748
03:06:43|0.40694
03:06:43|0.40694
03:06:44|0.40748
03:06:46|0.40764
03:06:46|0.40764
03:06:47|0.40764
03:06:48|0.40764
03:06:49|0.40764
03:06:51|0.40765
03:06:52|0.40809
03:06:53|0.40817
03:06:53|0.40855
03:06:55|0.40855
03:06:56|0.40743
03:06:57|0.40702
03:06:58|0.40702
03:06:59|0.40702
03:07:00|0.40749
03:07:01|0.40749
03:07:03|0.40769
03:07:03|0.40769
03:07:04|0.40769
03:07:05|0.40769
03:07:06|0.40769
03:07:08|0.40769
03:07:09|0.40769
03:07:09|0.40769
03:07:11|0.40769
03:07:11|0.40769
03:07:13|0.40691
03:07:14|0.40663
03:07:14|0.40658
03:07:16|0.40658
03:07:17|0.40743
03:07:18|0.40768
03:07:20|0.40701
03:07:20|0.40697
03:07:22|0.40697
03:07:22|0.40697
03:07:23|0.40658
03:07:24|0.40682
03:07:25|0.40683
03:07:26|0.40664
03:07:27|0.40683
03:07:28|0.40683
03:07:29|0.40683
03:07:30|0.40732
03:07:31|0.40697
03:07:32|0.40697
03:07:33|0.40697
03:07:34|0.40697
03:07:35|0.40682
03:07:36|0.40682
03:07:37|0.40695
03:07:38|0.40695
03:07:39|0.40695
03:07:40|0.40695
03:07:42|0.40703
03:07:43|0.40703
03:07:43|0.40703
03:07:44|0.40703
03:07:46|0.40612
03:07:46|0.40612
03:07:48|0.40612
03:07:49|0.40612
03:07:49|0.40612
03:07:51|0.40626
03:07:52|0.40617
03:07:53|0.40617
03:07:54|0.40617
03:07:54|0.40617
03:07:55|0.40617
03:07:56|0.40647
03:07:59|0.40578
03:07:59|0.40577
03:08:00|0.40571
03:08:01|0.4053
03:08:02|0.4053
03:08:04|0.405
03:08:05|0.40552
03:08:06|0.40552
03:08:07|0.40552
03:08:08|0.40503
03:08:08|0.40507
03:08:10|0.405
03:08:11|0.405
03:08:12|0.405
03:08:13|0.40501
03:08:14|0.40501
03:08:16|0.40501
03:08:16|0.40501
03:08:17|0.40485
03:08:18|0.40486
03:08:19|0.40503
03:08:20|0.40431
03:08:21|0.4047
03:08:22|0.4047
03:08:23|0.40467
03:08:24|0.40469
03:08:25|0.40469
03:08:26|0.40461
03:08:27|0.40431
03:08:28|0.40431
03:08:29|0.40471
03:08:30|0.40474
03:08:31|0.40503
03:08:32|0.40571
03:08:33|0.40571
03:08:34|0.4053
03:08:35|0.40463
03:08:36|0.40463
03:08:37|0.4044
03:08:38|0.40467
03:08:39|0.40467
03:08:40|0.40467
03:08:41|0.40428
03:08:42|0.40428
03:08:43|0.40431
03:08:44|0.40431
03:08:45|0.40431
03:08:47|0.40458
03:08:47|0.40458
03:08:48|0.40428
03:08:49|0.40428
03:08:50|0.40428
03:08:51|0.40406
03:08:52|0.40459
03:08:53|0.40459
03:08:54|0.40396
03:08:55|0.40383
03:08:56|0.40435
03:08:58|0.40467
03:08:59|0.40383
03:09:00|0.40383
03:09:01|0.40424
03:09:01|0.40339
03:09:03|0.40421
03:09:04|0.40421
03:09:05|0.40385
03:09:06|0.40385
03:09:07|0.40385
03:09:08|0.40376
03:09:09|0.40397
03:09:11|0.40458
03:09:11|0.40474
03:09:12|0.4026
03:09:13|0.40244
03:09:14|0.4026
03:09:15|0.40234
03:09:16|0.40234
03:09:17|0.40275
03:09:18|0.40141
03:09:20|0.4
03:09:20|0.4
03:09:22|0.40039
03:09:23|0.39939
03:09:24|0.4
03:09:25|0.4
03:09:26|0.3994
03:09:27|0.39937
03:09:28|0.39937
03:09:29|0.39951
03:09:30|0.39951
03:09:30|0.39989
03:09:32|0.3997
03:09:32|0.39994
03:09:34|0.39986
03:09:35|0.39975
03:09:36|0.39975
03:09:37|0.39976
03:09:37|0.39976
03:09:39|0.39976
03:09:40|0.39785
03:09:41|0.39756
03:09:42|0.39874
03:09:43|0.39736
03:09:44|0.39774
03:09:45|0.3975
03:09:46|0.39739
03:09:47|0.39739
03:09:48|0.39739
03:09:50|0.39739
03:09:50|0.39739
03:09:52|0.39756
03:09:52|0.39756
03:09:53|0.39701
03:09:54|0.39737
03:09:55|0.39737
03:09:56|0.39701
03:09:57|0.39704
03:09:59|0.39704
03:10:00|0.39704
03:10:01|0.39704
03:10:03|0.39739
03:10:03|0.39752
03:10:04|0.39752
03:10:05|0.39736
03:10:06|0.39739
03:10:07|0.39738
03:10:08|0.39466
03:10:09|0.3946
03:10:10|0.3946
03:10:11|0.39468
03:10:12|0.39472
03:10:13|0.3946
03:10:16|0.39449
03:10:16|0.39426
03:10:17|0.39426
03:10:18|0.39426
03:10:19|0.39426
03:10:21|0.39454
03:10:22|0.39454
03:10:22|0.39425
03:10:24|0.39418
03:10:25|0.39449
03:10:25|0.39509
03:10:26|0.3947
03:10:28|0.3946
03:10:28|0.39464
03:10:30|0.39534
03:10:31|0.39434
03:10:31|0.39673
03:10:33|0.39725
03:10:34|0.39739
03:10:35|0.39726
03:10:36|0.39593
03:10:36|0.39593
03:10:38|0.39618
03:10:39|0.39687
03:10:39|0.39604
03:10:40|0.39604
03:10:42|0.39593
03:10:42|0.39593
03:10:44|0.39674
03:10:45|0.39605
03:10:46|0.39562
03:10:47|0.39576
03:10:48|0.39576
03:10:49|0.39619
03:10:50|0.39568
03:10:51|0.39599
03:10:52|0.39599
03:10:52|0.39709
03:10:53|0.39709
03:10:55|0.39692
03:10:55|0.39648
03:10:56|0.39648
03:10:58|0.39772
03:10:59|0.39714
03:11:00|0.39693
03:11:02|0.39647
03:11:03|0.39561
03:11:04|0.39574
03:11:05|0.39688
03:11:06|0.39717
03:11:07|0.39714
03:11:08|0.39714
03:11:09|0.39714
03:11:10|0.39714
03:11:11|0.39714
03:11:12|0.39738
03:11:13|0.39739
03:11:14|0.39739
03:11:15|0.39739
03:11:16|0.39739
03:11:17|0.39739
03:11:18|0.3974
03:11:19|0.3974
03:11:20|0.3974
03:11:21|0.39703
03:11:22|0.397
03:11:23|0.397
03:11:24|0.39713
03:11:25|0.39713
03:11:26|0.39693
03:11:27|0.39693
03:11:28|0.39693
03:11:29|0.39692
03:11:30|0.39599
03:11:31|0.39599
03:11:32|0.39647
03:11:33|0.39604
03:11:34|0.39604
03:11:35|0.39604
03:11:36|0.39604
03:11:37|0.39615
03:11:38|0.39606
03:11:39|0.39606
03:11:40|0.39686
03:11:41|0.39685
03:11:42|0.39685
03:11:43|0.39686
03:11:44|0.39693
03:11:45|0.39706
03:11:46|0.39706
03:11:47|0.39615
03:11:48|0.39618
03:11:49|0.39618
03:11:50|0.39693
03:11:51|0.39693
03:11:52|0.39693
03:11:53|0.39693
03:11:54|0.39693
03:11:55|0.39693
03:11:56|0.39693
03:11:58|0.39733
03:11:58|0.39733
03:12:00|0.39695
03:12:00|0.39739
03:12:02|0.39695
03:12:03|0.39695
03:12:04|0.39695
03:12:06|0.39695
03:12:07|0.39695
03:12:07|0.39771
03:12:09|0.39771
03:12:10|0.39746
03:12:11|0.39746
03:12:12|0.39746
03:12:13|0.39746
03:12:14|0.39721
03:12:15|0.39721
03:12:16|0.39694
03:12:17|0.39694
03:12:18|0.3965
03:12:19|0.3965
03:12:20|0.39682
03:12:21|0.39682
03:12:22|0.39647
03:12:24|0.39583
03:12:24|0.39648
03:12:25|0.39616
03:12:26|0.39561
03:12:27|0.39561
03:12:29|0.39582
03:12:29|0.39528
03:12:30|0.39528
03:12:31|0.39529
03:12:32|0.39529
03:12:33|0.39472
03:12:34|0.39472
03:12:35|0.39507
03:12:36|0.39478
03:12:37|0.39462
03:12:38|0.39462
03:12:39|0.39478
03:12:40|0.39418
03:12:41|0.39409
03:12:42|0.39409
03:12:43|0.3939
03:12:45|0.3939
03:12:45|0.3939
03:12:46|0.39387
03:12:47|0.39371
03:12:48|0.39371
03:12:49|0.393
03:12:50|0.393
03:12:51|0.39289
03:12:52|0.3928
03:12:53|0.3928
03:12:54|0.3928
03:12:56|0.39312
03:12:56|0.39261
03:12:57|0.39244
03:12:59|0.39201
03:13:00|0.39224
03:13:01|0.39164
03:13:03|0.3916
03:13:04|0.3916
03:13:05|0.3916
03:13:06|0.39199
03:13:07|0.3916
03:13:08|0.39161
03:13:09|0.39166
03:13:10|0.39156
03:13:11|0.39156
03:13:12|0.3916
03:13:13|0.3916
03:13:14|0.3916
03:13:15|0.39114
03:13:16|0.39114
03:13:17|0.39134
03:13:18|0.39039
03:13:20|0.39021
03:13:20|0.39021
03:13:21|0.39001
03:13:23|0.39001
03:13:23|0.39051
03:13:24|0.39006
03:13:25|0.39006
03:13:26|0.39054
03:13:28|0.39001
03:13:28|0.39001
03:13:29|0.39006
03:13:30|0.39006
03:13:31|0.39008
03:13:33|0.39008
03:13:34|0.39092
03:13:35|0.39055
03:13:36|0.39112
03:13:37|0.39064
03:13:38|0.39064
03:13:39|0.3907
03:13:40|0.39142
03:13:40|0.39073
03:13:42|0.39274
03:13:42|0.39
03:13:43|0.39
03:13:45|0.39277
03:13:46|0.39201
03:13:46|0.39229
03:13:48|0.39266
03:13:49|0.39208
03:13:50|0.39273
03:13:51|0.39266
03:13:51|0.39272
03:13:52|0.39272
03:13:54|0.39279
03:13:55|0.39278
03:13:56|0.39313
03:13:57|0.39296
03:13:57|0.39336
03:13:59|0.39336
03:14:00|0.39367
03:14:01|0.39372
03:14:03|0.39292
03:14:04|0.39336
03:14:05|0.39336
03:14:06|0.39336
03:14:07|0.39336
03:14:09|0.39361
03:14:09|0.39361
03:14:10|0.39361
03:14:11|0.39336
03:14:12|0.39336
03:14:13|0.39336
03:14:14|0.39336
03:14:15|0.39336
03:14:16|0.39464
03:14:17|0.39464
03:14:18|0.39486
03:14:19|0.39532
03:14:21|0.39533
03:14:21|0.39533
03:14:22|0.39533
03:14:23|0.39556
03:14:24|0.39556
03:14:25|0.39533
03:14:26|0.39533
03:14:27|0.39533
03:14:28|0.39218
03:14:29|0.39218
03:14:31|0.39258
03:14:32|0.39233
03:14:32|0.39233
03:14:33|0.39192
03:14:35|0.39246
03:14:35|0.39194
03:14:37|0.39252
03:14:38|0.39191
03:14:38|0.39273
03:14:40|0.3928
03:14:41|0.39258
03:14:42|0.39258
03:14:43|0.39287
03:14:43|0.39287
03:14:44|0.39269
03:14:46|0.39269
03:14:47|0.39269
03:14:48|0.39304
03:14:49|0.39304
03:14:50|0.39304
03:14:51|0.39279
03:14:52|0.39303
03:14:53|0.39303
03:14:54|0.39303
03:14:55|0.39303
03:14:56|0.39303
03:14:57|0.39303
03:14:58|0.3925
03:14:59|0.3925
03:15:00|0.3925
03:15:02|0.3925
03:15:03|0.3925
03:15:05|0.39303
03:15:05|0.39255
03:15:07|0.39255
03:15:08|0.39255
03:15:09|0.39255
03:15:10|0.39255
03:15:11|0.39336
03:15:12|0.39397
03:15:13|0.39352
03:15:14|0.39418
03:15:15|0.39322
03:15:17|0.39495
03:15:17|0.39478
03:15:18|0.395
03:15:19|0.39633
03:15:20|0.39633
03:15:21|0.39633
03:15:22|0.39557
03:15:23|0.39557
03:15:24|0.39557
03:15:26|0.39557
03:15:26|0.39557
03:15:27|0.39562
03:15:28|0.39557
03:15:29|0.39557
03:15:30|0.39638
03:15:31|0.39647
03:15:32|0.39647
03:15:33|0.39647
03:15:34|0.39673
03:15:35|0.39673
03:15:36|0.39673
03:15:37|0.39698
03:15:38|0.39654
03:15:39|0.39695
03:15:40|0.39696
03:15:41|0.39697
03:15:42|0.39785
03:15:43|0.39758
03:15:44|0.39758
03:15:45|0.39789
03:15:46|0.39789
03:15:47|0.39875
03:15:48|0.39873
03:15:49|0.39798
03:15:50|0.39877
03:15:51|0.39897
03:15:53|0.39897
03:15:53|0.40137
03:15:54|0.40137
03:15:55|0.40135
03:15:56|0.40112
03:15:58|0.40112
03:15:58|0.40021
03:15:59|0.40124
03:16:00|0.40134
03:16:02|0.40114
03:16:03|0.40148
03:16:04|0.40136
03:16:05|0.40135
03:16:06|0.40134
03:16:07|0.40135
03:16:08|0.40134
03:16:10|0.40159
03:16:10|0.40173
03:16:11|0.40173
03:16:12|0.40171
03:16:14|0.40148
03:16:14|0.40112
03:16:15|0.40166
03:16:16|0.40174
03:16:17|0.40153
03:16:19|0.40167
03:16:19|0.40142
03:16:21|0.40188
03:16:22|0.40188
03:16:22|0.40176
03:16:25|0.40126
03:16:25|0.40093
03:16:26|0.40179
03:16:27|0.40073
03:16:28|0.40073
03:16:30|0.40136
03:16:30|0.40136
03:16:31|0.40107
03:16:33|0.40131
03:16:33|0.40153
03:16:34|0.40153
03:16:35|0.40107
03:16:36|0.40101
03:16:38|0.40101
03:16:38|0.40101
03:16:40|0.40107
03:16:40|0.40107
03:16:41|0.40107
03:16:43|0.40033
03:16:44|0.401
03:16:45|0.401
03:16:46|0.40103
03:16:47|0.40103
03:16:48|0.40103
03:16:49|0.401
03:16:50|0.40188
03:16:51|0.40194
03:16:52|0.4019
03:16:53|0.4019
03:16:54|0.40157
03:16:55|0.401
03:16:56|0.40145
03:16:57|0.40145
03:16:58|0.40132
03:16:59|0.40132
03:17:00|0.40132
03:17:01|0.40132
03:17:03|0.402
03:17:04|0.402
03:17:05|0.402
03:17:06|0.402
03:17:07|0.402
03:17:08|0.40199
03:17:10|0.40199
03:17:10|0.402
03:17:12|0.402
03:17:12|0.402
03:17:13|0.40234
03:17:14|0.40234
03:17:16|0.40242
03:17:17|0.40252
03:17:18|0.40252
03:17:18|0.40252
03:17:19|0.40252
03:17:21|0.40252
03:17:22|0.40252
03:17:23|0.40252
03:17:24|0.40461
03:17:24|0.4029
03:17:25|0.40423
03:17:26|0.403
03:17:28|0.403
03:17:29|0.403
03:17:29|0.40383
03:17:31|0.40344
03:17:31|0.40344
03:17:33|0.404
03:17:33|0.40457
03:17:35|0.40381
03:17:35|0.405
03:17:36|0.405
03:17:38|0.40481
03:17:38|0.40481
03:17:39|0.40481
03:17:41|0.40481
03:17:41|0.40481
03:17:43|0.40539
03:17:44|0.4053
03:17:45|0.40505
03:17:46|0.405
03:17:47|0.40562
03:17:48|0.40443
03:17:49|0.40625
03:17:50|0.40673
03:17:51|0.40541
03:17:52|0.40566
03:17:53|0.40567
03:17:54|0.40566
03:17:55|0.40567
03:17:56|0.4069
03:17:57|0.40569
03:17:58|0.40559
03:17:59|0.40559
03:18:00|0.40495
03:18:01|0.40495
03:18:02|0.40512
03:18:04|0.40512
03:18:04|0.40767
03:18:06|0.40665
03:18:07|0.41
03:18:08|0.40665
03:18:10|0.40809
03:18:10|0.40795
03:18:11|0.40667
03:18:12|0.40667
03:18:13|0.40667
03:18:14|0.40667
03:18:15|0.40792
03:18:16|0.40675
03:18:17|0.40667
03:18:18|0.40632
03:18:19|0.40587
03:18:21|0.40554
03:18:21|0.40597
03:18:22|0.40607
03:18:23|0.40612
03:18:24|0.40612
03:18:26|0.40612
03:18:27|0.40693
03:18:27|0.40693
03:18:29|0.40693
03:18:29|0.40693
03:18:30|0.40693
03:18:32|0.40693
03:18:33|0.40658
03:18:34|0.40693
03:18:35|0.40693
03:18:36|0.40693
03:18:37|0.4073
03:18:38|0.4073
03:18:39|0.4073
03:18:41|0.40729
03:18:41|0.40729
03:18:43|0.40729
03:18:43|0.40705
03:18:45|0.40613
03:18:45|0.40613
03:18:46|0.40613
03:18:48|0.40613
03:18:49|0.40613
03:18:49|0.40613
03:18:50|0.407
03:18:52|0.40692
03:18:53|0.40692
03:18:54|0.40716
03:18:55|0.40716
03:18:56|0.40716
03:18:57|0.40716
03:18:58|0.40716
03:18:59|0.40716
03:19:00|0.40662
03:19:01|0.40704
03:19:02|0.40704
03:19:03|0.4064
03:19:05|0.4064
03:19:05|0.40678
03:19:07|0.40678
03:19:08|0.40619
03:19:09|0.40704
03:19:10|0.40704
03:19:11|0.40571
03:19:12|0.40476
03:19:13|0.40563
03:19:14|0.40563
03:19:15|0.40563
03:19:16|0.40448
03:19:17|0.40448
03:19:18|0.40454
03:19:19|0.40454
03:19:21|0.40397
03:19:22|0.40336
03:19:22|0.40306
03:19:24|0.403
03:19:25|0.40242
03:19:26|0.403
03:19:27|0.403
03:19:28|0.40454
03:19:29|0.40395
03:19:30|0.40394
03:19:31|0.40454
03:19:32|0.40454
03:19:34|0.40454
03:19:34|0.40454
03:19:35|0.40454
03:19:36|0.40459
03:19:37|0.40459
03:19:38|0.40459
03:19:39|0.40459
03:19:40|0.40499
03:19:41|0.40499
03:19:42|0.40453
03:19:43|0.40453
03:19:44|0.40453
03:19:45|0.4043
03:19:46|0.4043
03:19:47|0.40454
03:19:49|0.40435
03:19:49|0.4043
03:19:50|0.4043
03:19:51|0.4043
03:19:52|0.4043
03:19:53|0.4043
03:19:54|0.4043
03:19:55|0.4043
03:19:56|0.4043
03:19:57|0.4043
03:19:58|0.4043
03:19:59|0.4043
03:20:00|0.4043
03:20:01|0.4043
03:20:02|0.4043
03:20:04|0.4043
03:20:05|0.4043
03:20:06|0.40429
03:20:07|0.40429
03:20:07|0.40429
03:20:09|0.4043
03:20:10|0.4043
03:20:11|0.4043
03:20:13|0.405
03:20:13|0.405
03:20:15|0.405
03:20:16|0.40488
03:20:17|0.406
03:20:18|0.4046
03:20:18|0.4046
03:20:20|0.405
03:20:21|0.405
03:20:22|0.40461
03:20:22|0.40461
03:20:23|0.40461
03:20:24|0.40461
03:20:25|0.40461
03:20:26|0.40461
03:20:28|0.40461
03:20:29|0.4052
03:20:30|0.4052
03:20:31|0.40566
03:20:32|0.40566
03:20:33|0.40566
03:20:34|0.40612
03:20:35|0.40581
03:20:37|0.40566
03:20:38|0.40635
03:20:39|0.40635
03:20:40|0.40612
03:20:41|0.40612
03:20:42|0.40638
03:20:43|0.4064
03:20:44|0.4064
03:20:44|0.40632
03:20:46|0.40632
03:20:47|0.40632
03:20:48|0.4064
03:20:49|0.4064
03:20:50|0.4064
03:20:51|0.4064
03:20:52|0.4064
03:20:52|0.4064
03:20:54|0.4064
03:20:54|0.4064
03:20:56|0.4064
03:20:57|0.407
03:20:58|0.407
03:20:59|0.407
03:20:59|0.407
03:21:01|0.40784
03:21:01|0.40784
03:21:03|0.40784
03:21:05|0.40784
03:21:06|0.40707
03:21:07|0.40694
03:21:08|0.40681
03:21:10|0.40688
03:21:10|0.40688
03:21:11|0.4066
03:21:12|0.4066
03:21:14|0.4066
03:21:15|0.4066
03:21:16|0.4066
03:21:17|0.4066
03:21:18|0.4066
03:21:19|0.4066
03:21:20|0.4066
03:21:21|0.407
03:21:22|0.40704
03:21:23|0.40744
03:21:24|0.40744
03:21:25|0.40744
03:21:26|0.407
03:21:27|0.407
03:21:28|0.407
03:21:29|0.40746
03:21:30|0.40688
03:21:31|0.40688
03:21:32|0.40709
03:21:33|0.40709
03:21:34|0.40745
03:21:35|0.40745
03:21:36|0.40689
03:21:37|0.40689
03:21:38|0.40689
03:21:39|0.40689
03:21:40|0.40689
03:21:41|0.40689
03:21:42|0.40689
03:21:43|0.40745
03:21:44|0.40747
03:21:45|0.4072
03:21:46|0.4072
03:21:47|0.40745
03:21:48|0.40745
03:21:49|0.40745
03:21:50|0.40749
03:21:51|0.40777
03:21:52|0.40777
03:21:53|0.40777
03:21:54|0.40775
03:21:55|0.40775
03:21:56|0.40775
03:21:57|0.40775
03:21:59|0.40775
03:21:59|0.40775
03:22:01|0.40775
03:22:01|0.40775
03:22:02|0.40775
03:22:03|0.40744
03:22:05|0.40736
03:22:06|0.40736
03:22:07|0.40736
03:22:08|0.40713
03:22:09|0.40713
03:22:11|0.40713
03:22:12|0.40713
03:22:13|0.40713
03:22:14|0.40713
03:22:14|0.40713
03:22:16|0.40743
03:22:17|0.40704
03:22:18|0.40692
03:22:19|0.40732
03:22:20|0.40732
03:22:21|0.40687
03:22:22|0.40687
03:22:23|0.40687
03:22:24|0.40687
03:22:25|0.40687
03:22:27|0.40687
03:22:27|0.40687
03:22:28|0.40687
03:22:29|0.4068
03:22:30|0.4068
03:22:31|0.40708
03:22:32|0.40708
03:22:33|0.40708
03:22:34|0.40709
03:22:35|0.40709
03:22:36|0.40709
03:22:37|0.40709
03:22:38|0.40744
03:22:39|0.40731
03:22:40|0.40731
03:22:41|0.40731
03:22:42|0.40749
03:22:43|0.40744
03:22:45|0.40744
03:22:46|0.40744
03:22:46|0.40731
03:22:47|0.40731
03:22:49|0.40731
03:22:50|0.4074
03:22:51|0.4074
03:22:52|0.4074
03:22:53|0.40725
03:22:54|0.40725
03:22:55|0.40725
03:22:56|0.40724
03:22:57|0.40724
03:22:58|0.40739
03:22:59|0.40739
03:23:01|0.40708
03:23:01|0.4066
03:23:02|0.4066
03:23:03|0.4066
03:23:04|0.4066
03:23:06|0.4066
03:23:07|0.40689
03:23:08|0.40739
03:23:10|0.40739
03:23:11|0.40739
03:23:12|0.40736
03:23:13|0.40736
03:23:14|0.40738
03:23:15|0.40739
03:23:17|0.4074
03:23:17|0.4074
03:23:18|0.4074
03:23:19|0.4074
03:23:20|0.4074
03:23:21|0.4074
03:23:22|0.4074
03:23:23|0.4074
03:23:24|0.4074
03:23:25|0.4074
03:23:26|0.4071
03:23:27|0.40684
03:23:28|0.407
03:23:29|0.40666
03:23:30|0.40666
03:23:31|0.40722
03:23:32|0.40722
03:23:33|0.40722
03:23:34|0.40722
03:23:35|0.40722
03:23:37|0.40722
03:23:37|0.40752
03:23:38|0.40741
03:23:39|0.40741
03:23:40|0.40747
03:23:41|0.40747
03:23:42|0.40747
03:23:43|0.40747
03:23:44|0.40734
03:23:45|0.40744
03:23:47|0.40748
03:23:47|0.40749
03:23:49|0.40749
03:23:49|0.40748
03:23:51|0.40748
03:23:52|0.40748
03:23:53|0.40748
03:23:54|0.40684
03:23:55|0.40678
03:23:56|0.40678
03:23:57|0.40678
03:23:58|0.40678
03:23:59|0.40678
03:24:00|0.40703
03:24:01|0.40703
03:24:02|0.40703
03:24:03|0.40703
03:24:04|0.40703
03:24:05|0.40665
03:24:07|0.40665
03:24:08|0.40665
03:24:08|0.40665
03:24:10|0.40665
03:24:11|0.40665
03:24:12|0.40669
03:24:12|0.40669
03:24:14|0.40722
03:24:15|0.40722
03:24:16|0.40722
03:24:17|0.40722
03:24:18|0.40722
03:24:20|0.40722
03:24:21|0.40722
03:24:22|0.40713
03:24:23|0.40713
03:24:24|0.40713
03:24:24|0.40704
03:24:26|0.40704
03:24:26|0.40704
03:24:28|0.40716
03:24:29|0.40716
03:24:30|0.40716
03:24:31|0.40716
03:24:32|0.40716
03:24:33|0.40716
03:24:34|0.407
03:24:35|0.407
03:24:36|0.40716
03:24:37|0.40716
03:24:39|0.4069
03:24:39|0.4069
03:24:40|0.4069
03:24:41|0.4069
03:24:42|0.4069
03:24:43|0.40722
03:24:44|0.40722
03:24:45|0.40722
03:24:46|0.40722
03:24:48|0.4069
03:24:48|0.4069
03:24:49|0.4069
03:24:51|0.4069
03:24:51|0.4069
03:24:53|0.4069
03:24:53|0.4069
03:24:54|0.4066
03:24:56|0.4066
03:24:57|0.4065
03:24:58|0.4065
03:24:59|0.4065
03:24:59|0.4065
03:25:01|0.4065
03:25:02|0.4065
03:25:02|0.40698
03:25:04|0.40698
03:25:05|0.40698
03:25:06|0.40684
03:25:07|0.40684
03:25:08|0.40683
03:25:09|0.40682
03:25:11|0.40682
03:25:12|0.40651
03:25:12|0.4065
03:25:13|0.4065
03:25:15|0.4065
03:25:16|0.4065
03:25:16|0.4065
03:25:17|0.4065
03:25:19|0.4065
03:25:20|0.4065
03:25:21|0.4065
03:25:22|0.40691
03:25:23|0.4066
03:25:24|0.4066
03:25:25|0.4066
03:25:26|0.4065
03:25:27|0.4065
03:25:28|0.40744
03:25:29|0.40741
03:25:30|0.4069
03:25:31|0.40748
03:25:32|0.40748
03:25:33|0.40748
03:25:34|0.40736
03:25:35|0.40736
03:25:36|0.40736
03:25:37|0.40736
03:25:38|0.40658
03:25:39|0.40793
03:25:40|0.40748
03:25:41|0.40672
03:25:42|0.40672
03:25:43|0.40672
03:25:44|0.40672
03:25:45|0.40678
03:25:46|0.40678
03:25:47|0.40678
03:25:48|0.40635
03:25:49|0.40635
03:25:50|0.40635
03:25:51|0.40635
03:25:52|0.4062
03:25:53|0.4062
03:25:54|0.40619
03:25:55|0.40619
03:25:56|0.40619
03:25:57|0.40619
03:25:58|0.40619
03:25:59|0.40619
03:26:00|0.40504
03:26:01|0.40606
03:26:02|0.40606
03:26:03|0.40542
03:26:04|0.40598
03:26:05|0.40598
03:26:06|0.40598
03:26:07|0.40598
03:26:08|0.40586
03:26:10|0.40586
03:26:11|0.40574
03:26:12|0.40555
03:26:14|0.40555
03:26:14|0.40555
03:26:15|0.40555
03:26:17|0.40555
03:26:18|0.40555
03:26:19|0.40546
03:26:19|0.40448
03:26:20|0.40405
03:26:21|0.40405
03:26:23|0.40333
03:26:24|0.40274
03:26:24|0.40274
03:26:25|0.40241
03:26:26|0.40241
03:26:28|0.4025
03:26:29|0.4025
03:26:30|0.40327
03:26:31|0.40327
03:26:32|0.40327
03:26:33|0.40311
03:26:33|0.40274
03:26:35|0.40224
03:26:36|0.40224
03:26:37|0.40224
03:26:38|0.40274
03:26:39|0.40274
03:26:41|0.40213
03:26:41|0.40213
03:26:42|0.40213
03:26:43|0.40213
03:26:44|0.40213
03:26:46|0.40208
03:26:46|0.40209
03:26:47|0.402
03:26:49|0.40224
03:26:50|0.402
03:26:50|0.402
03:26:51|0.402
03:26:53|0.402
03:26:53|0.402
03:26:54|0.402
03:26:56|0.40208
03:26:57|0.402
03:26:57|0.40173
03:26:59|0.40173
03:27:00|0.40173
03:27:01|0.40173
03:27:01|0.40173
03:27:02|0.402
03:27:04|0.402
03:27:05|0.402
03:27:05|0.402
03:27:07|0.402
03:27:08|0.402
03:27:09|0.40208
03:27:10|0.40208
03:27:11|0.40208
03:27:13|0.40208
03:27:14|0.40208
03:27:14|0.40208
03:27:16|0.40153
03:27:17|0.402
03:27:18|0.40208
03:27:19|0.40208
03:27:20|0.40208
03:27:20|0.40208
03:27:21|0.40208
03:27:22|0.40208
03:27:24|0.40244
03:27:25|0.40262
03:27:26|0.40279
03:27:27|0.40279
03:27:28|0.40279
03:27:29|0.40296
03:27:30|0.40279
03:27:30|0.40279
03:27:32|0.40279
03:27:34|0.40279
03:27:34|0.403
03:27:35|0.4031
03:27:36|0.40336
03:27:37|0.40346
03:27:38|0.40346
03:27:39|0.40346
03:27:40|0.40346
03:27:41|0.40346
03:27:42|0.40346
03:27:43|0.40346
03:27:44|0.40346
03:27:45|0.40346
03:27:46|0.40346
03:27:47|0.40375
03:27:48|0.40375
03:27:49|0.40375
03:27:50|0.40375
03:27:51|0.40382
03:27:52|0.40382
03:27:53|0.40382
03:27:54|0.40384
03:27:55|0.40384
03:27:56|0.40384
03:27:57|0.40384
03:27:58|0.40384
03:27:59|0.40384
03:28:00|0.40384
03:28:02|0.40384
03:28:02|0.40384
03:28:03|0.40457
03:28:05|0.40457
03:28:06|0.40457
03:28:06|0.40457
03:28:07|0.40457
03:28:09|0.40489
03:28:10|0.405
03:28:12|0.40499
03:28:13|0.405
03:28:14|0.405
03:28:16|0.405
03:28:16|0.40458
03:28:17|0.40428
03:28:18|0.4045
03:28:20|0.4045
03:28:21|0.40408
03:28:22|0.40408
03:28:23|0.40408
03:28:24|0.40418
03:28:25|0.40418
03:28:27|0.40418
03:28:27|0.40418
03:28:28|0.40418
03:28:29|0.40456
03:28:30|0.40456
03:28:31|0.40409
03:28:32|0.40409
03:28:33|0.40384
03:28:34|0.40252
03:28:35|0.40252
03:28:36|0.40252
03:28:37|0.40336
03:28:39|0.40336
03:28:39|0.40336
03:28:40|0.40336
03:28:42|0.40336
03:28:43|0.40365
03:28:44|0.40336
03:28:45|0.40336
03:28:46|0.40336
03:28:47|0.40336
03:28:48|0.40336
03:28:49|0.40336
03:28:50|0.40336
03:28:51|0.40336
03:28:53|0.40336
03:28:53|0.40336
03:28:55|0.40336
03:28:55|0.40336
03:28:57|0.40336
03:28:58|0.40336
03:28:59|0.40336
03:29:00|0.40336
03:29:01|0.40336
03:29:02|0.40336
03:29:03|0.40323
03:29:04|0.40234
03:29:05|0.40279
03:29:06|0.40279
03:29:07|0.40279
03:29:08|0.40279
03:29:08|0.40279
03:29:09|0.4029
03:29:11|0.4029
03:29:13|0.4029
03:29:13|0.4029
03:29:14|0.4029
03:29:15|0.4029
03:29:17|0.40292
03:29:17|0.40255
03:29:18|0.40255
03:29:19|0.40255
03:29:20|0.40279
03:29:22|0.40288
03:29:22|0.40288
03:29:23|0.40288
03:29:24|0.40288
03:29:25|0.40288
03:29:27|0.40288
03:29:27|0.4025
03:29:28|0.4025
03:29:29|0.4025
03:29:30|0.40244
03:29:32|0.40204
03:29:32|0.40204
03:29:33|0.40204
03:29:35|0.40204
03:29:35|0.40204
03:29:36|0.40204
03:29:37|0.40211
03:29:39|0.40211
03:29:39|0.40211
03:29:40|0.40211
03:29:41|0.40223
03:29:42|0.40223
03:29:43|0.40275
03:29:44|0.40284
03:29:46|0.40284
03:29:47|0.40284
03:29:48|0.40284
03:29:49|0.40284
03:29:50|0.40284
03:29:51|0.40284
03:29:52|0.40284
03:29:53|0.40284
03:29:54|0.40283
03:29:55|0.40283
03:29:56|0.40283
03:29:57|0.40283
03:29:58|0.40283
03:29:59|0.40227
03:30:00|0.40227
03:30:01|0.40227
03:30:03|0.40227
03:30:04|0.40227
03:30:04|0.40227
03:30:05|0.40227
03:30:06|0.40253
03:30:08|0.40227
03:30:09|0.40287
03:30:09|0.40235
03:30:11|0.40235
03:30:12|0.40235
03:30:13|0.40235
03:30:15|0.40286
03:30:15|0.40286
03:30:16|0.40245
03:30:18|0.40238
03:30:18|0.40238
03:30:19|0.40238
03:30:20|0.40238
03:30:21|0.40238
03:30:22|0.40238
03:30:23|0.40298
03:30:24|0.40298
03:30:25|0.40298
03:30:26|0.40238
03:30:28|0.40238
03:30:29|0.40238
03:30:30|0.40298
03:30:30|0.40298
03:30:32|0.40298
03:30:33|0.40238
03:30:34|0.40238
03:30:35|0.40238
03:30:36|0.40259
03:30:37|0.40238
03:30:38|0.40239
03:30:39|0.40238
03:30:40|0.40238
03:30:41|0.40238
03:30:42|0.40238
03:30:42|0.40238
03:30:44|0.40238
03:30:45|0.40259
03:30:46|0.40238
03:30:47|0.40238
03:30:48|0.40238
03:30:49|0.40238
03:30:50|0.40238
03:30:51|0.40238
03:30:52|0.40238
03:30:53|0.40241
03:30:54|0.40198
03:30:55|0.40198
03:30:56|0.40198
03:30:57|0.40198
03:30:58|0.40215
03:30:59|0.40215
03:31:00|0.40215
03:31:01|0.40252
03:31:02|0.40252
03:31:04|0.40252
03:31:04|0.40252
03:31:05|0.40249
03:31:06|0.40249
03:31:07|0.40199
03:31:08|0.40199
03:31:09|0.40227
03:31:10|0.40227
03:31:12|0.40203
03:31:13|0.40203
03:31:14|0.40203
03:31:15|0.40203
03:31:16|0.40204
03:31:18|0.40204
03:31:18|0.40204
03:31:20|0.40204
03:31:20|0.40204
03:31:22|0.40204
03:31:23|0.40203
03:31:24|0.40203
03:31:25|0.40203
03:31:26|0.40203
03:31:27|0.40203
03:31:28|0.40203
03:31:29|0.40203
03:31:30|0.40203
03:31:31|0.40154
03:31:32|0.40154
03:31:33|0.40245
03:31:34|0.40207
03:31:35|0.40212
03:31:36|0.40212
03:31:37|0.40212
03:31:38|0.40212
03:31:39|0.40212
03:31:40|0.40212
03:31:41|0.40212
03:31:42|0.40212
03:31:43|0.4021
03:31:44|0.40208
03:31:45|0.40208
03:31:45|0.40212
03:31:47|0.40212
03:31:47|0.40245
03:31:49|0.40204
03:31:49|0.40204
03:31:51|0.40207
03:31:52|0.40207
03:31:53|0.40207
03:31:54|0.40207
03:31:55|0.40207
03:31:56|0.40207
03:31:57|0.40245
03:31:58|0.40218
03:31:59|0.40245
03:32:00|0.40182
03:32:01|0.40163
03:32:02|0.40163
03:32:03|0.4033
03:32:04|0.404
03:32:05|0.40164
03:32:06|0.40391
03:32:07|0.40399
03:32:08|0.40399
03:32:09|0.40428
03:32:10|0.40499
03:32:11|0.404
03:32:12|0.40399
03:32:14|0.405
03:32:15|0.40502
03:32:16|0.40521
03:32:17|0.40605
03:32:18|0.4064
03:32:19|0.40674
03:32:20|0.407
03:32:21|0.407
03:32:22|0.407
03:32:23|0.407
03:32:24|0.40666
03:32:25|0.40666
03:32:26|0.40739
03:32:27|0.40739
03:32:28|0.40749
03:32:29|0.407
03:32:31|0.4052
03:32:31|0.40569
03:32:32|0.40542
03:32:33|0.40493
03:32:34|0.40493
03:32:35|0.40352
03:32:36|0.40352
03:32:37|0.40654
03:32:39|0.4076
03:32:40|0.4076
03:32:41|0.40605
03:32:42|0.40795
03:32:42|0.40793
03:32:44|0.40679
03:32:45|0.40838
03:32:45|0.40834
03:32:47|0.40827
03:32:48|0.40827
03:32:49|0.40827
03:32:50|0.40827
03:32:51|0.40908
03:32:52|0.4085
03:32:53|0.4085
03:32:54|0.4085
03:32:55|0.4085
03:32:56|0.4085
03:32:58|0.40655
03:32:58|0.40655
03:32:59|0.40672
03:33:00|0.40704
03:33:01|0.4079
03:33:02|0.4085
03:33:04|0.4085
03:33:04|0.4085
03:33:05|0.4085
03:33:06|0.4085
03:33:07|0.40795
03:33:08|0.40659
03:33:09|0.40659
03:33:10|0.40622
03:33:11|0.40588
03:33:12|0.40744
03:33:14|0.40584
03:33:15|0.40826
03:33:17|0.40826
03:33:17|0.40826
03:33:19|0.40826
03:33:19|0.40826
03:33:21|0.40841
03:33:21|0.40841
03:33:22|0.40827
03:33:23|0.40827
03:33:25|0.40827
03:33:26|0.40827
03:33:26|0.40827
03:33:28|0.40827
03:33:28|0.40841
03:33:30|0.40841
03:33:31|0.40841
03:33:32|0.4084
03:33:33|0.40749
03:33:33|0.40749
03:33:35|0.40771
03:33:35|0.4063
03:33:37|0.4063
03:33:38|0.40631
03:33:39|0.40631
03:33:39|0.40675
03:33:41|0.40704
03:33:42|0.40752
03:33:43|0.40752
03:33:44|0.40793
03:33:45|0.40793
03:33:46|0.40793
03:33:47|0.40793
03:33:48|0.40793
03:33:49|0.40789
03:33:50|0.40789
03:33:52|0.40793
03:33:52|0.40793
03:33:53|0.4078
03:33:54|0.40775
03:33:55|0.40775
03:33:56|0.40775
03:33:57|0.40775
03:33:58|0.40775
03:33:59|0.40775
03:34:01|0.40775
03:34:01|0.40775
03:34:03|0.40775
03:34:04|0.40775
03:34:05|0.40775
03:34:05|0.40775
03:34:07|0.40775
03:34:08|0.40775
03:34:08|0.40871
03:34:10|0.40801
03:34:11|0.40801
03:34:12|0.41
03:34:13|0.40961
03:34:14|0.41025
03:34:14|0.41025
03:34:16|0.41018
03:34:17|0.41018
03:34:19|0.41067
03:34:19|0.41062
03:34:20|0.41062
03:34:22|0.41062
03:34:22|0.41062
03:34:23|0.411
03:34:25|0.41128
03:34:26|0.41132
03:34:26|0.41142
03:34:28|0.41162
03:34:29|0.41163
03:34:29|0.41172
03:34:30|0.41172
03:34:31|0.412
03:34:33|0.41209
03:34:33|0.41224
03:34:35|0.4124
03:34:36|0.4124
03:34:37|0.4124
03:34:38|0.41244
03:34:39|0.4124
03:34:39|0.41234
03:34:41|0.4124
03:34:42|0.413
03:34:43|0.41388
03:34:43|0.41432
03:34:45|0.41448
03:34:46|0.41448
03:34:47|0.41448
03:34:48|0.41421
03:34:49|0.41499
03:34:50|0.41346
03:34:51|0.41358
03:34:52|0.41357
03:34:53|0.41346
03:34:54|0.41345
03:34:55|0.41301
03:34:57|0.41301
03:34:57|0.41321
03:34:58|0.41275
03:34:59|0.41306
03:35:00|0.41295
03:35:01|0.41301
03:35:02|0.41244
03:35:03|0.41244
03:35:04|0.4128
03:35:05|0.41346
03:35:06|0.41294
03:35:08|0.41294
03:35:09|0.41275
03:35:10|0.41357
03:35:11|0.41421
03:35:12|0.41421
03:35:13|0.41427
03:35:14|0.414
03:35:14|0.415
03:35:16|0.41401
03:35:18|0.41401
03:35:19|0.415
03:35:20|0.4149
03:35:22|0.415
03:35:22|0.415
03:35:23|0.415
03:35:25|0.41489
03:35:26|0.41489
03:35:27|0.41507
03:35:28|0.415
03:35:29|0.41501
03:35:30|0.41501
03:35:31|0.41501
03:35:33|0.41499
03:35:33|0.41525
03:35:35|0.41527
03:35:35|0.41527
03:35:36|0.415
03:35:37|0.415
03:35:38|0.415
03:35:40|0.41523
03:35:40|0.41501
03:35:41|0.41523
03:35:42|0.41523
03:35:43|0.41505
03:35:45|0.41505
03:35:45|0.41505
03:35:46|0.41522
03:35:47|0.4152
03:35:48|0.4152
03:35:49|0.41523
03:35:50|0.41549
03:35:51|0.41511
03:35:52|0.41598
03:35:53|0.41529
03:35:55|0.4153
03:35:55|0.41575
03:35:56|0.41546
03:35:57|0.41513
03:35:58|0.41513
03:35:59|0.41512
03:36:01|0.4151
03:36:01|0.415
03:36:02|0.415
03:36:03|0.415
03:36:04|0.415
03:36:05|0.41503
03:36:06|0.41503
03:36:07|0.41503
03:36:08|0.41503
03:36:09|0.41519
03:36:10|0.41519
03:36:12|0.41503
03:36:12|0.41501
03:36:14|0.41502
03:36:14|0.415
03:36:16|0.41255
03:36:17|0.41178
03:36:17|0.41165
03:36:19|0.41165
03:36:20|0.41165
03:36:21|0.41216
03:36:22|0.41216
03:36:23|0.41216
03:36:24|0.41328
03:36:25|0.41329
03:36:26|0.41329
03:36:27|0.41286
03:36:28|0.41286
03:36:29|0.41286
03:36:30|0.41286
03:36:31|0.41286
03:36:32|0.41286
03:36:34|0.41286
03:36:35|0.41284
03:36:36|0.413
03:36:37|0.41299
03:36:38|0.413
03:36:39|0.41293
03:36:39|0.41293
03:36:41|0.41293
03:36:42|0.41163
03:36:43|0.41123
03:36:44|0.41123
03:36:45|0.41168
03:36:46|0.41168
03:36:47|0.41392
03:36:48|0.41392
03:36:49|0.414
03:36:50|0.414
03:36:51|0.41296
03:36:51|0.41248
03:36:53|0.41248
03:36:54|0.413
03:36:55|0.41214
03:36:56|0.41214
03:36:57|0.41214
03:36:58|0.413
03:36:59|0.412
03:37:00|0.41163
03:37:01|0.41173
03:37:02|0.41188
03:37:03|0.41144
03:37:04|0.41144
03:37:05|0.41193
03:37:06|0.41193
03:37:07|0.4127
03:37:08|0.41181
03:37:09|0.41181
03:37:10|0.41181
03:37:11|0.41181
03:37:12|0.41266
03:37:13|0.4126
03:37:15|0.4126
03:37:15|0.41209
03:37:17|0.41163
03:37:17|0.41171
03:37:19|0.41171
03:37:19|0.41181
03:37:21|0.41181
03:37:22|0.414
03:37:23|0.414
03:37:24|0.414
03:37:25|0.414
03:37:26|0.41374
03:37:27|0.41435
03:37:28|0.41435
03:37:29|0.414
03:37:31|0.411
03:37:32|0.411
03:37:33|0.411
03:37:34|0.41385
03:37:35|0.41193
03:37:36|0.41193
03:37:37|0.41244
03:37:38|0.41194
03:37:39|0.41252
03:37:40|0.41243
03:37:41|0.41262
03:37:42|0.411
03:37:43|0.41068
03:37:44|0.41128
03:37:45|0.41159
03:37:46|0.41209
03:37:47|0.41209
03:37:48|0.41209
03:37:49|0.41209
03:37:50|0.41209
03:37:51|0.41209
03:37:52|0.41209
03:37:53|0.41209
03:37:54|0.41209
03:37:55|0.41249
03:37:56|0.41261
03:37:57|0.41128
03:37:58|0.41071
03:37:59|0.41117
03:38:00|0.4116
03:38:01|0.41135
03:38:02|0.41135
03:38:03|0.41081
03:38:04|0.41068
03:38:05|0.41068
03:38:06|0.41117
03:38:07|0.41163
03:38:08|0.41136
03:38:09|0.41136
03:38:10|0.41199
03:38:11|0.41199
03:38:12|0.41199
03:38:13|0.41199
03:38:14|0.41199
03:38:15|0.41135
03:38:16|0.41135
03:38:17|0.41135
03:38:19|0.41155
03:38:20|0.41155
03:38:21|0.41155
03:38:22|0.41155
03:38:23|0.41155
03:38:23|0.41136
03:38:25|0.41136
03:38:26|0.41136
03:38:27|0.41136
03:38:28|0.41117
03:38:29|0.41144
03:38:30|0.41144
03:38:31|0.41144
03:38:32|0.40902
03:38:33|0.40902
03:38:34|0.40902
03:38:35|0.40941
03:38:36|0.40941
03:38:38|0.409
03:38:38|0.409
03:38:39|0.409
03:38:40|0.40927
03:38:42|0.40927
03:38:42|0.40941
03:38:43|0.40979
03:38:45|0.41
03:38:46|0.41
03:38:47|0.4105
03:38:49|0.40984
03:38:49|0.40984
03:38:50|0.40933
03:38:51|0.40983
03:38:52|0.41024
03:38:53|0.40997
03:38:54|0.40997
03:38:55|0.40997
03:38:56|0.40956
03:38:58|0.40956
03:38:58|0.41025
03:38:59|0.41117
03:39:01|0.41029
03:39:01|0.41029
03:39:03|0.41029
03:39:04|0.41029
03:39:04|0.41029
03:39:05|0.41154
03:39:06|0.41144
03:39:08|0.41144
03:39:08|0.41071
03:39:10|0.41071
03:39:10|0.41071
03:39:11|0.41071
03:39:13|0.41071
03:39:13|0.41071
03:39:14|0.41071
03:39:15|0.41071
03:39:17|0.41076
03:39:17|0.41072
03:39:19|0.41071
03:39:20|0.41071
03:39:22|0.41071
03:39:23|0.41071
03:39:24|0.41071
03:39:25|0.41117
03:39:26|0.41117
03:39:27|0.41117
03:39:28|0.41117
03:39:28|0.41117
03:39:30|0.41117
03:39:31|0.41081
03:39:32|0.41071
03:39:33|0.41071
03:39:34|0.41071
03:39:35|0.41071
03:39:36|0.41071
03:39:37|0.41071
03:39:38|0.41071
03:39:39|0.41114
03:39:40|0.41083
03:39:41|0.41071
03:39:42|0.41071
03:39:43|0.41071
03:39:44|0.41071
03:39:45|0.41071
03:39:46|0.41071
03:39:47|0.41071
03:39:48|0.41071
03:39:49|0.41071
03:39:50|0.41105
03:39:51|0.41105
03:39:52|0.41105
03:39:53|0.41151
03:39:54|0.41151
03:39:55|0.41098
03:39:57|0.41073
03:39:57|0.41073
03:39:58|0.41071
03:39:59|0.41037
03:40:00|0.41033
03:40:01|0.41092
03:40:02|0.41092
03:40:03|0.41071
03:40:04|0.41071
03:40:05|0.41071
03:40:06|0.41071
03:40:07|0.41071
03:40:08|0.41071
03:40:09|0.41071
03:40:10|0.41029
03:40:11|0.41071
03:40:12|0.41071
03:40:13|0.41071
03:40:14|0.41071
03:40:15|0.41071
03:40:16|0.41071
03:40:17|0.41071
03:40:18|0.41035
03:40:20|0.41035
03:40:21|0.41035
03:40:23|0.41035
03:40:23|0.4107
03:40:24|0.41071
03:40:26|0.41036
03:40:26|0.41036
03:40:28|0.41036
03:40:29|0.41036
03:40:29|0.41036
03:40:31|0.41039
03:40:31|0.41039
03:40:32|0.41067
03:40:34|0.41039
03:40:35|0.41039
03:40:37|0.41039
03:40:38|0.41039
03:40:39|0.41039
03:40:40|0.41039
03:40:41|0.4107
03:40:42|0.41075
03:40:43|0.41075
03:40:44|0.41117
03:40:45|0.41117
03:40:46|0.4111
03:40:47|0.41088
03:40:48|0.41117
03:40:49|0.41117
03:40:50|0.41147
03:40:50|0.41134
03:40:51|0.4112
03:40:53|0.41163
03:40:54|0.41136
03:40:55|0.41167
03:40:56|0.41167
03:40:57|0.41168
03:40:58|0.41148
03:40:59|0.41167
03:41:00|0.41167
03:41:01|0.41071
03:41:02|0.41071
03:41:03|0.41071
03:41:04|0.41071
03:41:05|0.41071
03:41:06|0.41071
03:41:07|0.41075
03:41:08|0.41041
03:41:09|0.41041
03:41:10|0.41041
03:41:11|0.41099
03:41:12|0.41046
03:41:13|0.41095
03:41:14|0.41099
03:41:15|0.41099
03:41:17|0.41097
03:41:17|0.411
03:41:18|0.41117
03:41:20|0.41117
03:41:21|0.41117
03:41:22|0.40895
03:41:24|0.40895
03:41:24|0.40895
03:41:25|0.40895
03:41:27|0.40964
03:41:27|0.40964
03:41:29|0.40999
03:41:30|0.40999
03:41:31|0.4102
03:41:32|0.4102
03:41:33|0.4103
03:41:35|0.4103
03:41:35|0.41025
03:41:36|0.4103
03:41:38|0.4103
03:41:39|0.4103
03:41:40|0.4103
03:41:41|0.4103
03:41:42|0.4103
03:41:43|0.41115
03:41:44|0.41163
03:41:45|0.41163
03:41:46|0.41163
03:41:48|0.4102
03:41:48|0.4102
03:41:49|0.41024
03:41:50|0.41024
03:41:51|0.41024
03:41:52|0.41024
03:41:53|0.41024
03:41:54|0.41024
03:41:55|0.41024
03:41:56|0.41024
03:41:57|0.40909
03:41:58|0.409
03:41:59|0.4094
03:42:00|0.4094
03:42:02|0.40979
03:42:02|0.40999
03:42:03|0.40999
03:42:04|0.40999
03:42:05|0.41117
03:42:07|0.41117
03:42:07|0.41117
03:42:08|0.41002
03:42:09|0.41002
03:42:10|0.41071
03:42:11|0.41071
03:42:13|0.41114
03:42:13|0.41122
03:42:15|0.41086
03:42:16|0.41086
03:42:17|0.41086
03:42:18|0.41164
03:42:18|0.41149
03:42:19|0.41149
03:42:20|0.41149
03:42:21|0.41149
03:42:23|0.41149
03:42:24|0.41149
03:42:25|0.41149
03:42:26|0.41149
03:42:27|0.41149
03:42:29|0.41026
03:42:30|0.41026
03:42:30|0.41026
03:42:32|0.41149
03:42:33|0.41149
03:42:34|0.41071
03:42:35|0.41027
03:42:36|0.41002
03:42:37|0.41002
03:42:38|0.41057
03:42:39|0.41057
03:42:40|0.41104
03:42:41|0.41117
03:42:42|0.41117
03:42:43|0.41121
03:42:44|0.41121
03:42:45|0.41095
03:42:46|0.41095
03:42:47|0.41095
03:42:48|0.41121
03:42:49|0.41121
03:42:50|0.41121
03:42:51|0.41117
03:42:52|0.41121
03:42:53|0.41121
03:42:54|0.41149
03:42:55|0.41121
03:42:56|0.4112
03:42:57|0.4112
03:42:58|0.41088
03:42:59|0.41088
03:43:01|0.41088
03:43:02|0.41088
03:43:03|0.41132
03:43:04|0.41132
03:43:05|0.41132
03:43:06|0.41127
03:43:07|0.41127
03:43:08|0.41127
03:43:09|0.41127
03:43:10|0.41102
03:43:11|0.41102
03:43:12|0.41121
03:43:13|0.41133
03:43:14|0.41133
03:43:15|0.41132
03:43:16|0.41132
03:43:17|0.41132
03:43:18|0.4109
03:43:19|0.41039
03:43:20|0.41092
03:43:21|0.41086
03:43:23|0.41086
03:43:24|0.41106
03:43:25|0.41152
03:43:26|0.41152
03:43:27|0.41152
03:43:28|0.41163
03:43:29|0.41086
03:43:30|0.41071
03:43:31|0.41071
03:43:32|0.41071
03:43:33|0.41071
03:43:34|0.41071
03:43:35|0.41071
03:43:37|0.41054
03:43:38|0.41094
03:43:39|0.41094
03:43:41|0.41094
03:43:41|0.41094
03:43:42|0.41094
03:43:43|0.41094
03:43:44|0.41094
03:43:46|0.41094
03:43:46|0.41094
03:43:47|0.41094
03:43:49|0.41162
03:43:49|0.41195
03:43:51|0.41195
03:43:52|0.4113
03:43:53|0.4113
03:43:54|0.4113
03:43:55|0.4113
03:43:56|0.4113
03:43:56|0.4113
03:43:58|0.4113
03:43:59|0.4113
03:44:00|0.4113
03:44:01|0.4113
03:44:02|0.41106
03:44:03|0.41076
03:44:04|0.41108
03:44:05|0.41121
03:44:07|0.4116
03:44:07|0.41163
03:44:09|0.41112
03:44:09|0.41112
03:44:10|0.41112
03:44:12|0.41112
03:44:12|0.41157
03:44:13|0.41157
03:44:15|0.41157
03:44:15|0.41157
03:44:17|0.41157
03:44:17|0.41157
03:44:18|0.41157
03:44:19|0.41157
03:44:20|0.41157
03:44:22|0.41157
03:44:23|0.41139
03:44:25|0.41139
03:44:25|0.41139
03:44:27|0.41144
03:44:28|0.41144
03:44:29|0.41144
03:44:30|0.41144
03:44:31|0.41156
03:44:31|0.41156
03:44:32|0.41156
03:44:34|0.41101
03:44:35|0.41101
03:44:36|0.41101
03:44:37|0.41101
03:44:38|0.41101
03:44:39|0.41101
03:44:40|0.41127
03:44:41|0.41127
03:44:42|0.41127
03:44:44|0.41136
03:44:45|0.41136
03:44:45|0.41136
03:44:46|0.41136
03:44:47|0.41136
03:44:48|0.41136
03:44:49|0.41136
03:44:50|0.41136
03:44:51|0.41136
03:44:52|0.41136
03:44:53|0.41136
03:44:54|0.41143
03:44:55|0.41143
03:44:56|0.41143
03:44:58|0.41143
03:44:58|0.41143
03:44:59|0.41143
03:45:01|0.41143
03:45:02|0.41143
03:45:03|0.41143
03:45:04|0.41143
03:45:05|0.41143
03:45:06|0.41058
03:45:07|0.4105
03:45:08|0.41049
03:45:09|0.41045
03:45:09|0.4102
03:45:11|0.41
03:45:12|0.41009
03:45:13|0.41009
03:45:14|0.41132
03:45:15|0.41132
03:45:16|0.41132
03:45:17|0.41132
03:45:17|0.41132
03:45:19|0.41132
03:45:20|0.41132
03:45:21|0.41132
03:45:21|0.41048
03:45:23|0.41048
03:45:25|0.40999
03:45:25|0.40999
03:45:26|0.40996
03:45:27|0.40996
03:45:28|0.40977
03:45:29|0.40996
03:45:31|0.40996
03:45:32|0.40996
03:45:32|0.40996
03:45:34|0.40994
03:45:34|0.40994
03:45:35|0.40972
03:45:36|0.40972
03:45:38|0.40996
03:45:39|0.40996
03:45:39|0.40995
03:45:40|0.41022
03:45:42|0.40972
03:45:42|0.40972
03:45:44|0.40972
03:45:45|0.40972
03:45:45|0.40972
03:45:47|0.40972
03:45:48|0.40972
03:45:49|0.40972
03:45:50|0.40972
03:45:50|0.40933
03:45:52|0.40933
03:45:53|0.40967
03:45:53|0.40967
03:45:55|0.40963
03:45:56|0.40963
03:45:56|0.40963
03:45:58|0.40932
03:45:58|0.4092
03:45:59|0.4092
03:46:01|0.4092
03:46:02|0.4092
03:46:03|0.4092
03:46:04|0.4092
03:46:05|0.40901
03:46:06|0.40933
03:46:07|0.40933
03:46:08|0.4092
03:46:09|0.40924
03:46:10|0.40915
03:46:11|0.40958
03:46:12|0.40958
03:46:13|0.40958
03:46:14|0.40918
03:46:15|0.40918
03:46:16|0.409
03:46:17|0.409
03:46:18|0.40862
03:46:19|0.40862
03:46:20|0.40853
03:46:21|0.40853
03:46:22|0.40853
03:46:23|0.40853
03:46:24|0.4085
03:46:26|0.40841
03:46:27|0.40816
03:46:28|0.40816
03:46:29|0.40816
03:46:30|0.40809
03:46:30|0.40809
03:46:31|0.40809
03:46:33|0.40816
03:46:34|0.40816
03:46:35|0.40816
03:46:36|0.40816
03:46:38|0.40816
03:46:39|0.40816
03:46:40|0.40816
03:46:41|0.40816
03:46:42|0.40816
03:46:43|0.40816
03:46:44|0.40816
03:46:45|0.40816
03:46:46|0.40815
03:46:47|0.40801
03:46:48|0.40801
03:46:49|0.40816
03:46:50|0.408
03:46:51|0.40814
03:46:52|0.40795
03:46:53|0.40795
03:46:54|0.40795
03:46:55|0.40795
03:46:56|0.40795
03:46:57|0.40795
03:46:58|0.40795
03:46:59|0.40795
03:47:02|0.40795
03:47:04|0.40786
03:47:04|0.40786
03:47:06|0.40786
03:47:06|0.4075
03:47:07|0.4075
03:47:08|0.4075
03:47:09|0.4075
03:47:10|0.4075
03:47:12|0.4075
03:47:12|0.4075
03:47:14|0.4075
03:47:14|0.4075
03:47:16|0.40772
03:47:16|0.40772
03:47:18|0.40751
03:47:19|0.4075
03:47:20|0.4075
03:47:20|0.4075
03:47:22|0.4075
03:47:22|0.4075
03:47:23|0.40749
03:47:25|0.40749
03:47:26|0.40749
03:47:28|0.40749
03:47:28|0.40749
03:47:29|0.40749
03:47:31|0.40749
03:47:31|0.40749
03:47:33|0.40734
03:47:34|0.40734
03:47:35|0.40734
03:47:36|0.40716
03:47:37|0.40716
03:47:38|0.40716
03:47:39|0.40716
03:47:40|0.40716
03:47:42|0.40716
03:47:43|0.40716
03:47:43|0.40715
03:47:45|0.40715
03:47:46|0.40705
03:47:46|0.40705
03:47:48|0.40705
03:47:49|0.40705
03:47:50|0.40705
03:47:51|0.40705
03:47:51|0.40705
03:47:53|0.40705
03:47:54|0.40705
03:47:55|0.40705
03:47:56|0.40713
03:47:57|0.40713
03:47:58|0.40703
03:47:59|0.40703
03:48:00|0.40678
03:48:01|0.40686
03:48:02|0.40674
03:48:03|0.40639
03:48:04|0.40639
03:48:05|0.40639
03:48:06|0.40605
03:48:07|0.40607
03:48:08|0.40607
03:48:09|0.40606
03:48:10|0.40592
03:48:11|0.40678
03:48:13|0.40678
03:48:13|0.40631
03:48:14|0.40632
03:48:15|0.40632
03:48:16|0.40632
03:48:17|0.40632
03:48:18|0.40592
03:48:19|0.40592
03:48:20|0.40592
03:48:21|0.40592
03:48:22|0.40592
03:48:23|0.40592
03:48:24|0.40592
03:48:26|0.40592
03:48:27|0.40592
03:48:28|0.40588
03:48:30|0.40588
03:48:30|0.40588
03:48:32|0.40597
03:48:33|0.40597
03:48:34|0.40597
03:48:34|0.406
03:48:36|0.40588
03:48:37|0.40588
03:48:39|0.40588
03:48:39|0.40588
03:48:41|0.40587
03:48:41|0.4055
03:48:43|0.4055
03:48:44|0.4055
03:48:45|0.4055
03:48:45|0.40587
03:48:47|0.40587
03:48:48|0.40587
03:48:49|0.40587
03:48:50|0.40587
03:48:51|0.40587
03:48:51|0.40587
03:48:52|0.40587
03:48:53|0.40587
03:48:54|0.40643
03:48:56|0.40655
03:48:56|0.40673
03:48:58|0.40673
03:48:59|0.40673
03:49:00|0.40673
03:49:01|0.40673
03:49:02|0.40673
03:49:02|0.40673
03:49:03|0.40673
03:49:05|0.40617
03:49:06|0.40617
03:49:06|0.40617
03:49:07|0.40617
03:49:08|0.40617
03:49:10|0.40617
03:49:10|0.40617
03:49:12|0.4062
03:49:13|0.4062
03:49:14|0.4062
03:49:15|0.4062
03:49:16|0.4062
03:49:17|0.40614
03:49:17|0.40597
03:49:18|0.40597
03:49:19|0.4062
03:49:21|0.4062
03:49:21|0.4062
03:49:22|0.4062
03:49:24|0.4062
03:49:25|0.406
03:49:26|0.406
03:49:27|0.406
03:49:28|0.4062
03:49:29|0.4062
03:49:30|0.40661
03:49:32|0.4062
03:49:32|0.40577
03:49:33|0.40577
03:49:34|0.40577
03:49:35|0.40543
03:49:37|0.40556
03:49:38|0.40558
03:49:39|0.4056
03:49:40|0.4056
03:49:41|0.4056
03:49:42|0.40549
03:49:43|0.40522
03:49:44|0.40522
03:49:46|0.40522
03:49:46|0.40604
03:49:47|0.40604
03:49:48|0.40604
03:49:49|0.40605
03:49:50|0.40612
03:49:52|0.40574
03:49:53|0.4062
03:49:54|0.4062
03:49:55|0.40613
03:49:55|0.40613
03:49:57|0.40613
03:49:57|0.40702
03:49:58|0.40702
03:50:00|0.40702
03:50:00|0.40702
03:50:01|0.40702
03:50:02|0.40702
03:50:04|0.40702
03:50:05|0.40674
03:50:06|0.40704
03:50:07|0.40724
03:50:07|0.40658
03:50:09|0.40658
03:50:10|0.40587
03:50:11|0.40612
03:50:12|0.40612
03:50:13|0.40612
03:50:14|0.40612
03:50:15|0.40612
03:50:16|0.40612
03:50:17|0.40612
03:50:18|0.40612
03:50:19|0.40671
03:50:20|0.40678
03:50:21|0.40697
03:50:22|0.40697
03:50:24|0.407
03:50:24|0.407
03:50:25|0.40261
03:50:27|0.40261
03:50:27|0.40261
03:50:29|0.40261
03:50:30|0.40261
03:50:30|0.40261
03:50:32|0.4025
03:50:33|0.40269
03:50:34|0.40269
03:50:35|0.40269
03:50:36|0.40269
03:50:37|0.40335
03:50:38|0.4
03:50:39|0.40019
03:50:40|0.40015
03:50:41|0.40015
03:50:42|0.4
03:50:43|0.4
03:50:44|0.40013
03:50:44|0.40012
03:50:46|0.40012
03:50:46|0.40015
03:50:47|0.40023
03:50:49|0.40023
03:50:50|0.40023
03:50:50|0.39969
03:50:51|0.39969
03:50:53|0.39991
03:50:54|0.39991
03:50:55|0.39989
03:50:56|0.39974
03:50:57|0.39977
03:50:58|0.39977
03:50:59|0.39993
03:51:00|0.40013
03:51:01|0.40013
03:51:02|0.40013
03:51:03|0.40013
03:51:04|0.40013
03:51:05|0.40015
03:51:06|0.4001
03:51:07|0.40058
03:51:08|0.40024
03:51:09|0.4001
03:51:10|0.4001
03:51:11|0.40024
03:51:12|0.40013
03:51:13|0.4001
03:51:14|0.40011
03:51:15|0.40048
03:51:16|0.40048
03:51:17|0.40048
03:51:18|0.39501
03:51:20|0.3961
03:51:20|0.39645
03:51:21|0.39645
03:51:22|0.39675
03:51:23|0.39606
03:51:24|0.39614
03:51:25|0.3959
03:51:26|0.396
03:51:28|0.39305
03:51:29|0.39256
03:51:30|0.39258
03:51:31|0.39258
03:51:33|0.39261
03:51:33|0.39353
03:51:34|0.39353
03:51:36|0.39441
03:51:36|0.39659
03:51:37|0.39428
03:51:38|0.395
03:51:39|0.395
03:51:41|0.39408
03:51:41|0.39408
03:51:42|0.39504
03:51:43|0.39491
03:51:44|0.39408
03:51:46|0.39466
03:51:46|0.39538
03:51:47|0.39236
03:51:48|0.392
03:51:49|0.392
03:51:51|0.39245
03:51:51|0.39245
03:51:52|0.394
03:51:53|0.39413
03:51:54|0.39387
03:51:55|0.39354
03:51:57|0.39331
03:51:57|0.39372
03:51:59|0.39324
03:51:59|0.39282
03:52:00|0.3928
03:52:01|0.39224
03:52:03|0.3918
03:52:03|0.392
03:52:05|0.391
03:52:06|0.391
03:52:07|0.391
03:52:08|0.39101
03:52:09|0.39107
03:52:11|0.39172
03:52:11|0.39188
03:52:12|0.39172
03:52:13|0.39224
03:52:15|0.39218
03:52:15|0.39218
03:52:16|0.3928
03:52:17|0.39223
03:52:18|0.39223
03:52:19|0.39448
03:52:20|0.39407
03:52:22|0.39453
03:52:23|0.39512
03:52:24|0.39522
03:52:25|0.39441
03:52:26|0.39468
03:52:27|0.39498
03:52:27|0.39498
03:52:29|0.39498
03:52:31|0.39526
03:52:31|0.39547
03:52:33|0.39547
03:52:34|0.39547
03:52:35|0.39537
03:52:36|0.39537
03:52:37|0.39448
03:52:38|0.39508
03:52:39|0.39507
03:52:40|0.39519
03:52:42|0.39519
03:52:42|0.395
03:52:43|0.39498
03:52:44|0.395
03:52:45|0.395
03:52:46|0.39498
03:52:47|0.39498
03:52:48|0.39376
03:52:49|0.39376
03:52:50|0.3915
03:52:51|0.3915
03:52:52|0.39184
03:52:53|0.39237
03:52:55|0.39142
03:52:56|0.39172
03:52:56|0.39165
03:52:58|0.39105
03:52:59|0.39095
03:53:00|0.39096
03:53:01|0.39142
03:53:02|0.39165
03:53:03|0.39165
03:53:04|0.39126
03:53:05|0.39126
03:53:06|0.394
03:53:08|0.394
03:53:08|0.394
03:53:09|0.39205
03:53:10|0.39205
03:53:12|0.39126
03:53:13|0.39146
03:53:14|0.39096
03:53:15|0.39071
03:53:15|0.39043
03:53:17|0.39
03:53:17|0.39
03:53:19|0.39
03:53:19|0.39027
03:53:21|0.38925
03:53:22|0.38925
03:53:23|0.39018
03:53:24|0.391
03:53:25|0.391
03:53:26|0.391
03:53:27|0.391
03:53:28|0.391
03:53:29|0.39045
03:53:31|0.39098
03:53:32|0.39059
03:53:33|0.39091
03:53:34|0.39091
03:53:35|0.39091
03:53:35|0.39091
03:53:38|0.39091
03:53:38|0.39091
03:53:39|0.391
03:53:40|0.391
03:53:41|0.39091
03:53:42|0.39091
03:53:44|0.39052
03:53:44|0.39084
03:53:45|0.3903
03:53:46|0.39027
03:53:48|0.38997
03:53:48|0.38997
03:53:50|0.39029
03:53:51|0.39027
03:53:52|0.39024
03:53:53|0.39024
03:53:54|0.39001
03:53:55|0.3896
03:53:56|0.39
03:53:57|0.39024
03:53:58|0.39052
03:53:59|0.39052
03:54:00|0.39052
03:54:01|0.39052
03:54:02|0.39052
03:54:03|0.39022
03:54:04|0.39022
03:54:05|0.39027
03:54:06|0.3907
03:54:07|0.39077
03:54:08|0.39077
03:54:09|0.39078
03:54:10|0.39078
03:54:11|0.39079
03:54:12|0.39095
03:54:13|0.39095
03:54:14|0.39095
03:54:15|0.39077
03:54:16|0.39095
03:54:17|0.39095
03:54:18|0.39093
03:54:19|0.39093
03:54:20|0.39061
03:54:22|0.39061
03:54:22|0.39061
03:54:23|0.391
03:54:24|0.391
03:54:25|0.39095
03:54:26|0.39064
03:54:27|0.39093
03:54:28|0.39093
03:54:30|0.39095
03:54:31|0.39095
03:54:33|0.39111
03:54:33|0.39125
03:54:34|0.3912
03:54:36|0.39113
03:54:36|0.39133
03:54:38|0.39175
03:54:39|0.39161
03:54:40|0.39163
03:54:42|0.39325
03:54:42|0.39325
03:54:44|0.39387
03:54:45|0.39326
03:54:46|0.39325
03:54:47|0.39325
03:54:48|0.39291
03:54:49|0.39381
03:54:50|0.39381
03:54:51|0.39381
03:54:52|0.39381
03:54:52|0.39384
03:54:54|0.39381
03:54:55|0.39381
03:54:55|0.39381
03:54:57|0.39388
03:54:57|0.39388
03:54:59|0.39395
03:55:00|0.39387
03:55:01|0.39385
03:55:02|0.39385
03:55:03|0.39368
03:55:04|0.39385
03:55:05|0.39347
03:55:06|0.39369
03:55:06|0.394
03:55:08|0.394
03:55:09|0.39417
03:55:10|0.39417
03:55:11|0.39417
03:55:12|0.39417
03:55:13|0.393
03:55:14|0.39343
03:55:15|0.39343
03:55:16|0.39343
03:55:17|0.39372
03:55:18|0.394
03:55:20|0.39412
03:55:20|0.39412
03:55:21|0.394
03:55:22|0.39416
03:55:23|0.39418
03:55:24|0.39411
03:55:25|0.39445
03:55:26|0.39445
03:55:27|0.39445
03:55:29|0.39448
03:55:30|0.39464
03:55:31|0.39492
03:55:32|0.39492
03:55:34|0.39455
03:55:34|0.3946
03:55:36|0.39464
03:55:37|0.39464
03:55:38|0.39469
03:55:39|0.3938
03:55:40|0.39484
03:55:40|0.39484
03:55:42|0.39463
03:55:43|0.39512
03:55:44|0.39534
03:55:46|0.39534
03:55:46|0.39534
03:55:47|0.39534
03:55:48|0.39534
03:55:49|0.39463
03:55:50|0.39417
03:55:51|0.39405
03:55:52|0.3944
03:55:53|0.3944
03:55:54|0.3944
03:55:55|0.3944
03:55:56|0.394
03:55:57|0.394
03:55:59|0.394
03:55:59|0.39405
03:56:00|0.39405
03:56:01|0.39405
03:56:02|0.39405
03:56:04|0.39405
03:56:05|0.39405
03:56:06|0.39405
03:56:07|0.39405
03:56:08|0.39405
03:56:09|0.39404
03:56:10|0.39464
03:56:10|0.39524
03:56:12|0.39524
03:56:12|0.39524
03:56:13|0.39551
03:56:15|0.3947
03:56:15|0.39469
03:56:16|0.39469
03:56:17|0.39469
03:56:19|0.39464
03:56:20|0.3947
03:56:20|0.39494
03:56:21|0.39509
03:56:22|0.39524
03:56:23|0.3951
03:56:25|0.39485
03:56:26|0.39485
03:56:27|0.39534
03:56:27|0.39534
03:56:29|0.39534
03:56:30|0.39534
03:56:32|0.39534
03:56:33|0.39534
03:56:33|0.39534
03:56:35|0.39534
03:56:36|0.39534
03:56:37|0.39534
03:56:38|0.39534
03:56:39|0.39544
03:56:40|0.3955
03:56:41|0.39556
03:56:43|0.39556
03:56:44|0.39556
03:56:45|0.39556
03:56:46|0.39556
03:56:47|0.39556
03:56:48|0.39556
03:56:49|0.39556
03:56:51|0.39638
03:56:51|0.39605
03:56:52|0.39686
03:56:53|0.39612
03:56:54|0.3961
03:56:55|0.39599
03:56:56|0.39601
03:56:57|0.39654
03:56:59|0.39612
03:57:00|0.3961
03:57:00|0.3961
03:57:01|0.39603
03:57:02|0.39739
03:57:03|0.39744
03:57:05|0.3974
03:57:06|0.39735
03:57:07|0.39722
03:57:08|0.39711
03:57:08|0.39779
03:57:10|0.39747
03:57:11|0.39773
03:57:12|0.39746
03:57:13|0.3974
03:57:14|0.39816
03:57:15|0.39791
03:57:15|0.39886
03:57:17|0.39886
03:57:18|0.39938
03:57:19|0.39843
03:57:19|0.39843
03:57:21|0.39886
03:57:22|0.39886
03:57:23|0.39886
03:57:24|0.39842
03:57:25|0.39842
03:57:26|0.39838
03:57:27|0.39838
03:57:28|0.39838
03:57:29|0.39838
03:57:30|0.39838
03:57:32|0.39838
03:57:33|0.39838
03:57:34|0.39838
03:57:35|0.39827
03:57:36|0.39827
03:57:37|0.39827
03:57:38|0.39827
03:57:39|0.39827
03:57:40|0.39782
03:57:41|0.39782
03:57:42|0.39782
03:57:43|0.39762
03:57:44|0.39762
03:57:45|0.39762
03:57:46|0.39761
03:57:47|0.39761
03:57:48|0.39754
03:57:49|0.39754
03:57:50|0.39754
03:57:51|0.39762
03:57:53|0.39754
03:57:54|0.39754
03:57:55|0.39754
03:57:56|0.39754
03:57:57|0.39773
03:57:58|0.39754
03:57:59|0.3976
03:57:59|0.3976
03:58:00|0.3976
03:58:01|0.3976
03:58:03|0.3976
03:58:04|0.3983
03:58:05|0.39869
03:58:05|0.39869
03:58:07|0.39761
03:58:09|0.39761
03:58:09|0.39761
03:58:10|0.3985
03:58:11|0.3985
03:58:12|0.39842
03:58:13|0.399
03:58:14|0.399
03:58:15|0.39878
03:58:16|0.39878
03:58:17|0.39847
03:58:18|0.39895
03:58:19|0.39895
03:58:21|0.39895
03:58:21|0.39895
03:58:22|0.39895
03:58:24|0.39895
03:58:25|0.39895
03:58:25|0.39831
03:58:27|0.39847
03:58:27|0.39847
03:58:28|0.39847
03:58:29|0.39847
03:58:31|0.39805
03:58:32|0.39853
03:58:33|0.39877
03:58:34|0.39877
03:58:35|0.39877
03:58:36|0.39877
03:58:38|0.39868
03:58:38|0.39868
03:58:39|0.39868
03:58:40|0.39877
03:58:41|0.39824
03:58:42|0.39754
03:58:44|0.39707
03:58:45|0.39707
03:58:46|0.39707
03:58:47|0.39709
03:58:48|0.397
03:58:48|0.39774
03:58:49|0.39774
03:58:50|0.39774
03:58:52|0.39794
03:58:53|0.39768
03:58:54|0.39862
03:58:55|0.39862
03:58:56|0.39862
03:58:57|0.39856
03:58:58|0.39856
03:58:59|0.39856
03:59:01|0.39862
03:59:02|0.39862
03:59:03|0.399
03:59:04|0.39907
03:59:05|0.39907
03:59:06|0.39907
03:59:07|0.39897
03:59:08|0.39897
03:59:09|0.39905
03:59:10|0.39905
03:59:11|0.39905
03:59:12|0.39905
03:59:13|0.39905
03:59:14|0.39905
03:59:15|0.39905
03:59:16|0.39904
03:59:17|0.39904
03:59:18|0.39902
03:59:19|0.39902
03:59:20|0.39902
03:59:21|0.39902
03:59:22|0.39902
03:59:23|0.39902
03:59:24|0.39902
03:59:25|0.39902
03:59:26|0.399
03:59:27|0.39898
03:59:28|0.39898
03:59:29|0.39898
03:59:30|0.39862
03:59:31|0.39862
03:59:33|0.3989
03:59:35|0.39907
03:59:36|0.39923
03:59:38|0.39939
03:59:38|0.39939
03:59:40|0.39939
03:59:40|0.39938
03:59:42|0.39938
03:59:43|0.39912
03:59:44|0.39912
03:59:45|0.39923
03:59:46|0.39923
03:59:47|0.39923
03:59:49|0.39923
03:59:49|0.39862
03:59:51|0.39862
03:59:52|0.39862
03:59:53|0.39803
03:59:53|0.39845
03:59:54|0.39845
03:59:56|0.39835
03:59:57|0.39835
03:59:58|0.398
03:59:59|0.398
04:00:00|0.39783
04:00:01|0.39761
04:00:02|0.39761
04:00:03|0.39761
04:00:04|0.39828
04:00:05|0.39828
04:00:06|0.39828
04:00:07|0.39761
04:00:08|0.39761
04:00:10|0.39761
04:00:10|0.39761
04:00:11|0.39761
04:00:12|0.39827
04:00:13|0.39827
04:00:14|0.39827
04:00:15|0.39827
04:00:16|0.39827
04:00:17|0.39827
04:00:18|0.39825
04:00:19|0.39786
04:00:20|0.39786
04:00:21|0.39786
04:00:22|0.398
04:00:23|0.39831
04:00:24|0.39814
04:00:25|0.39814
04:00:26|0.39814
04:00:27|0.39877
04:00:28|0.39872
04:00:29|0.39806
04:00:31|0.39806
04:00:31|0.39886
04:00:32|0.39897
04:00:34|0.39897
04:00:35|0.39967
04:00:36|0.39967
04:00:37|0.39983
04:00:38|0.39983
04:00:39|0.39901
04:00:40|0.39934
04:00:41|0.39935
04:00:42|0.39983
04:00:43|0.39983
04:00:44|0.39915
04:00:45|0.39995
04:00:46|0.39995
04:00:47|0.39995
04:00:48|0.39994
04:00:49|0.399
04:00:50|0.3996
04:00:51|0.3996
04:00:52|0.39931
04:00:53|0.39931
04:00:54|0.39981
04:00:55|0.39981
04:00:56|0.39981
04:00:57|0.39981
04:00:58|0.39931
04:00:59|0.39931
04:01:00|0.4
04:01:01|0.4
04:01:02|0.4
04:01:04|0.40015
04:01:05|0.40058
04:01:06|0.40058
04:01:06|0.40149
04:01:08|0.40129
04:01:08|0.40129
04:01:10|0.40038
04:01:11|0.40034
04:01:12|0.40039
04:01:12|0.40039
04:01:13|0.40039
04:01:14|0.40039
04:01:16|0.40039
04:01:16|0.40015
04:01:18|0.40039
04:01:19|0.39985
04:01:20|0.39985
04:01:20|0.39985
04:01:22|0.39985
04:01:23|0.40034
04:01:24|0.40001
04:01:25|0.40001
04:01:26|0.40001
04:01:27|0.40001
04:01:27|0.39992
04:01:29|0.39992
04:01:30|0.39985
04:01:31|0.39969
04:01:32|0.39969
04:01:33|0.39985
04:01:34|0.39992
04:01:36|0.3994
04:01:36|0.39923
04:01:38|0.39962
04:01:39|0.39909
04:01:40|0.39909
04:01:40|0.39878
04:01:42|0.39698
04:01:43|0.39677
04:01:44|0.39645
04:01:45|0.39645
04:01:46|0.3958
04:01:47|0.39561
04:01:48|0.3953
04:01:49|0.39511
04:01:50|0.39511
04:01:51|0.39504
04:01:52|0.39502
04:01:53|0.39647
04:01:54|0.39673
04:01:56|0.395
04:01:56|0.39577
04:01:57|0.39556
04:01:58|0.395
04:01:59|0.395
04:02:00|0.395
04:02:01|0.39552
04:02:02|0.39573
04:02:03|0.39573
04:02:05|0.39573
04:02:05|0.39573
04:02:06|0.39573
04:02:07|0.39573
04:02:08|0.396
04:02:09|0.396
04:02:10|0.39554
04:02:11|0.39602
04:02:12|0.39587
04:02:13|0.39627
04:02:14|0.39627
04:02:16|0.39627
04:02:16|0.39627
04:02:17|0.3957
04:02:18|0.39615
04:02:19|0.39556
04:02:21|0.39587
04:02:21|0.39587
04:02:22|0.39587
04:02:23|0.39602
04:02:24|0.39602
04:02:25|0.39602
04:02:26|0.39602
04:02:28|0.39602
04:02:28|0.39602
04:02:29|0.39602
04:02:30|0.39602
04:02:32|0.39602
04:02:33|0.39602
04:02:33|0.39602
04:02:35|0.39624
04:02:37|0.39624
04:02:38|0.39624
04:02:39|0.39623
04:02:40|0.39587
04:02:41|0.39587
04:02:42|0.39587
04:02:44|0.39595
04:02:44|0.39547
04:02:45|0.39547
04:02:47|0.39547
04:02:48|0.39547
04:02:49|0.39547
04:02:50|0.39559
04:02:51|0.39512
04:02:52|0.39512
04:02:53|0.39571
04:02:54|0.39571
04:02:54|0.39627
04:02:56|0.39346
04:02:57|0.39338
04:02:58|0.39338
04:02:59|0.39402
04:03:00|0.39365
04:03:01|0.39365
04:03:01|0.39583
04:03:03|0.39601
04:03:04|0.395
04:03:05|0.39452
04:03:06|0.39417
04:03:07|0.394
04:03:08|0.394
04:03:09|0.39374
04:03:10|0.39374
04:03:11|0.39372
04:03:11|0.39372
04:03:13|0.39372
04:03:14|0.39346
04:03:15|0.39344
04:03:15|0.392
04:03:17|0.392
04:03:18|0.392
04:03:19|0.39212
04:03:20|0.39212
04:03:21|0.39212
04:03:22|0.39078
04:03:23|0.39065
04:03:24|0.39065
04:03:25|0.39058
04:03:26|0.39032
04:03:27|0.39032
04:03:28|0.39058
04:03:29|0.39063
04:03:31|0.39118
04:03:32|0.39076
04:03:33|0.39002
04:03:33|0.39051
04:03:35|0.39002
04:03:36|0.39
04:03:37|0.39
04:03:38|0.39
04:03:39|0.39
04:03:40|0.39
04:03:42|0.39
04:03:42|0.39
04:03:43|0.38996
04:03:45|0.38996
04:03:46|0.38996
04:03:47|0.3899
04:03:48|0.39001
04:03:49|0.39001
04:03:50|0.39001
04:03:51|0.39001
04:03:52|0.38997
04:03:53|0.38959
04:03:54|0.39
04:03:55|0.39
04:03:56|0.38972
04:03:57|0.38971
04:03:58|0.38959
04:03:59|0.38959
04:04:00|0.38971
04:04:01|0.38974
04:04:02|0.38993
04:04:03|0.38953
04:04:05|0.39004
04:04:06|0.39012
04:04:06|0.38968
04:04:08|0.3902
04:04:08|0.3902
04:04:09|0.38962
04:04:11|0.38962
04:04:11|0.38962
04:04:13|0.38964
04:04:14|0.39017
04:04:14|0.39019
04:04:15|0.39019
04:04:17|0.39019
04:04:17|0.39019
04:04:18|0.39051
04:04:19|0.3904
04:04:20|0.3904
04:04:21|0.39005
04:04:22|0.39005
04:04:24|0.39049
04:04:24|0.39049
04:04:26|0.39049
04:04:26|0.39112
04:04:27|0.39112
04:04:28|0.3922
04:04:29|0.39156
04:04:31|0.39156
04:04:32|0.39222
04:04:33|0.39234
04:04:33|0.39244
04:04:34|0.39188
04:04:35|0.39209
04:04:37|0.39185
04:04:38|0.39185
04:04:39|0.39234
04:04:41|0.39234
04:04:42|0.39234
04:04:43|0.39511
04:04:44|0.39541
04:04:46|0.39638
04:04:47|0.39638
04:04:48|0.39635
04:04:49|0.39607
04:04:50|0.39607
04:04:51|0.39607
04:04:52|0.39582
04:04:53|0.39582
04:04:54|0.39519
04:04:55|0.39519
04:04:56|0.39556
04:04:57|0.3951
04:04:58|0.39536
04:04:59|0.39558
04:05:00|0.39558
04:05:02|0.39558
04:05:03|0.39558
04:05:03|0.39558
04:05:04|0.39471
04:05:06|0.39471
04:05:07|0.39471
04:05:08|0.39471
04:05:09|0.39471
04:05:10|0.39504
04:05:11|0.39504
04:05:12|0.39504
04:05:13|0.39504
04:05:14|0.39516
04:05:15|0.39337
04:05:16|0.39336
04:05:17|0.39326
04:05:18|0.39235
04:05:19|0.39463
04:05:20|0.39406
04:05:21|0.39406
04:05:22|0.39406
04:05:23|0.39371
04:05:24|0.39372
04:05:25|0.39372
04:05:26|0.39372
04:05:27|0.39372
04:05:28|0.39336
04:05:29|0.39263
04:05:30|0.39384
04:05:31|0.39384
04:05:32|0.39372
04:05:33|0.39371
04:05:34|0.39371
04:05:35|0.39327
04:05:36|0.39327
04:05:37|0.39327
04:05:38|0.39327
04:05:40|0.39372
04:05:40|0.39372
04:05:42|0.39418
04:05:44|0.39437
04:05:44|0.39437
04:05:45|0.39437
04:05:46|0.39437
04:05:47|0.39437
04:05:48|0.39437
04:05:49|0.39437
04:05:50|0.39437
04:05:51|0.39437
04:05:52|0.39437
04:05:53|0.39437
04:05:54|0.39437
04:05:55|0.39437
04:05:56|0.39437
04:05:57|0.39437
04:05:58|0.39437
04:05:59|0.39384
04:06:00|0.39384
04:06:01|0.39373
04:06:02|0.39373
04:06:03|0.3943
04:06:04|0.3943
04:06:05|0.3943
04:06:06|0.3943
04:06:08|0.39374
04:06:08|0.39406
04:06:09|0.39406
04:06:10|0.39406
04:06:11|0.39406
04:06:12|0.39424
04:06:13|0.3939
04:06:14|0.39462
04:06:16|0.39487
04:06:16|0.39487
04:06:17|0.39487
04:06:19|0.39418
04:06:20|0.39418
04:06:21|0.39406
04:06:22|0.39372
04:06:22|0.396
04:06:23|0.396
04:06:25|0.396
04:06:26|0.396
04:06:27|0.39494
04:06:28|0.39494
04:06:29|0.39494
04:06:30|0.39484
04:06:31|0.39546
04:06:32|0.39546
04:06:33|0.39449
04:06:34|0.39419
04:06:35|0.39304
04:06:36|0.39397
04:06:37|0.39409
04:06:38|0.39445
04:06:39|0.39445
04:06:40|0.39418
04:06:42|0.39418
04:06:42|0.39418
04:06:44|0.39397
04:06:45|0.39397
04:06:46|0.39397
04:06:46|0.39397
04:06:48|0.39397
04:06:49|0.39406
04:06:50|0.39406
04:06:50|0.39406
04:06:52|0.39406
04:06:53|0.39406
04:06:55|0.39406
04:06:55|0.39437
04:06:56|0.39437
04:06:57|0.39437
04:06:58|0.39406
04:06:59|0.3943
04:07:00|0.3943
04:07:01|0.3943
04:07:03|0.3943
04:07:04|0.3943
04:07:05|0.3943
04:07:05|0.3945
04:07:07|0.3943
04:07:08|0.3943
04:07:09|0.39399
04:07:10|0.39373
04:07:11|0.3934
04:07:12|0.39326
04:07:12|0.39326
04:07:14|0.39379
04:07:15|0.39372
04:07:15|0.39372
04:07:17|0.39372
04:07:17|0.39372
04:07:19|0.39372
04:07:20|0.39372
04:07:21|0.39305
04:07:22|0.39305
04:07:23|0.39305
04:07:24|0.39371
04:07:25|0.39371
04:07:26|0.39371
04:07:26|0.39385
04:07:28|0.39308
04:07:29|0.39308
04:07:30|0.39308
04:07:31|0.39308
04:07:32|0.39304
04:07:33|0.39304
04:07:34|0.39304
04:07:35|0.39341
04:07:36|0.39341
04:07:37|0.39341
04:07:38|0.39284
04:07:39|0.39326
04:07:40|0.39308
04:07:42|0.39291
04:07:43|0.39291
04:07:44|0.39243
04:07:45|0.39243
04:07:46|0.39243
04:07:47|0.39243
04:07:49|0.39326
04:07:49|0.39326
04:07:50|0.39312
04:07:51|0.3935
04:07:52|0.3935
04:07:54|0.39288
04:07:55|0.39288
04:07:56|0.39234
04:07:57|0.39234
04:07:58|0.39225
04:07:59|0.39225
04:08:00|0.39225
04:08:01|0.39265
04:08:03|0.39243
04:08:03|0.39243
04:08:05|0.39243
04:08:05|0.39226
04:08:06|0.39243
04:08:07|0.39243
04:08:08|0.39243
04:08:09|0.39271
04:08:10|0.39271
04:08:11|0.39224
04:08:12|0.39224
04:08:13|0.39217
04:08:14|0.39217
04:08:15|0.39156
04:08:16|0.39156
04:08:17|0.39156
04:08:18|0.39066
04:08:20|0.39066
04:08:21|0.39066
04:08:21|0.39132
04:08:22|0.39132
04:08:23|0.39132
04:08:24|0.39132
04:08:26|0.39132
04:08:27|0.39066
04:08:28|0.391
04:08:29|0.39123
04:08:30|0.39066
04:08:31|0.39066
04:08:32|0.39074
04:08:33|0.39008
04:08:34|0.39059
04:08:35|0.39059
04:08:37|0.39086
04:08:37|0.39086
04:08:39|0.39086
04:08:40|0.39019
04:08:41|0.39028
04:08:41|0.39028
04:08:43|0.39052
04:08:44|0.39052
04:08:45|0.39001
04:08:46|0.39019
04:08:48|0.39007
04:08:49|0.39
04:08:49|0.39
04:08:50|0.39
04:08:52|0.39032
04:08:52|0.39029
04:08:54|0.39
04:08:54|0.39
04:08:55|0.39
04:08:56|0.39024
04:08:58|0.39026
04:08:59|0.39026
04:09:00|0.39035
04:09:00|0.39
04:09:02|0.39
04:09:03|0.39
04:09:03|0.39001
04:09:05|0.39001
04:09:05|0.39001
04:09:06|0.39001
04:09:07|0.38962
04:09:08|0.38962
04:09:09|0.39001
04:09:11|0.38979
04:09:12|0.38979
04:09:13|0.38956
04:09:13|0.38972
04:09:14|0.38987
04:09:16|0.38987
04:09:17|0.38994
04:09:18|0.38979
04:09:19|0.38993
04:09:20|0.38925
04:09:21|0.38925
04:09:22|0.389
04:09:23|0.38893
04:09:23|0.38936
04:09:25|0.38936
04:09:26|0.38888
04:09:27|0.38946
04:09:28|0.38946
04:09:29|0.3889
04:09:30|0.38938
04:09:31|0.38938
04:09:32|0.38933
04:09:33|0.38933
04:09:34|0.38933
04:09:34|0.38933
04:09:35|0.38945
04:09:37|0.38945
04:09:37|0.38945
04:09:39|0.38945
04:09:40|0.38945
04:09:42|0.38945
04:09:42|0.38946
04:09:44|0.38957
04:09:45|0.38944
04:09:45|0.38944
04:09:47|0.38898
04:09:48|0.38945
04:09:49|0.38945
04:09:50|0.38945
04:09:52|0.38945
04:09:53|0.38945
04:09:54|0.38945
04:09:54|0.38945
04:09:55|0.38942
04:09:56|0.38901
04:09:57|0.38901
04:09:59|0.38894
04:09:59|0.38945
04:10:00|0.38945
04:10:02|0.38945
04:10:03|0.39051
04:10:04|0.391
04:10:04|0.391
04:10:06|0.39112
04:10:07|0.39112
04:10:08|0.39142
04:10:09|0.39153
04:10:10|0.39153
04:10:11|0.39142
04:10:12|0.39142
04:10:13|0.39051
04:10:14|0.39051
04:10:15|0.39051
04:10:16|0.39087
04:10:17|0.39087
04:10:18|0.39055
04:10:19|0.39005
04:10:20|0.39005
04:10:21|0.39005
04:10:22|0.39041
04:10:23|0.39041
04:10:24|0.3903
04:10:25|0.3903
04:10:26|0.3903
04:10:27|0.3903
04:10:28|0.3903
04:10:29|0.3903
04:10:30|0.39095
04:10:31|0.39095
04:10:32|0.391
04:10:33|0.3908
04:10:34|0.3908
04:10:35|0.3908
04:10:36|0.39099
04:10:37|0.39099
04:10:38|0.39031
04:10:39|0.39031
04:10:40|0.391
04:10:42|0.391
04:10:43|0.3903
04:10:44|0.3903
04:10:45|0.39048
04:10:46|0.39013
04:10:48|0.39013
04:10:48|0.3905
04:10:50|0.39047
04:10:51|0.39047
04:10:52|0.39047
04:10:53|0.39041
04:10:54|0.39005
04:10:55|0.3902
04:10:56|0.38987
04:10:58|0.38924
04:10:58|0.38924
04:10:59|0.38924
04:11:00|0.38946
04:11:01|0.39005
04:11:02|0.38968
04:11:04|0.38968
04:11:05|0.38968
04:11:05|0.38968
04:11:06|0.38962
04:11:08|0.38962
04:11:08|0.38962
04:11:10|0.38962
04:11:11|0.38989
04:11:12|0.38977
04:11:12|0.38977
04:11:14|0.38977
04:11:15|0.38977
04:11:16|0.38976
04:11:17|0.38977
04:11:17|0.38977
04:11:18|0.38978
04:11:20|0.38978
04:11:21|0.38978
04:11:22|0.38978
04:11:23|0.38999
04:11:24|0.38998
04:11:25|0.38998
04:11:26|0.38975
04:11:27|0.38975
04:11:28|0.38949
04:11:29|0.38949
04:11:30|0.38975
04:11:31|0.38958
04:11:32|0.38958
04:11:33|0.38926
04:11:34|0.38926
04:11:34|0.38927
04:11:36|0.38961
04:11:36|0.38961
04:11:38|0.38961
04:11:39|0.38961
04:11:39|0.38961
04:11:41|0.38925
04:11:43|0.38968
04:11:44|0.38975
04:11:45|0.38998
04:11:46|0.38998
04:11:47|0.38998
04:11:48|0.38998
04:11:50|0.3899
04:11:50|0.3899
04:11:52|0.3893
04:11:52|0.3893
04:11:53|0.38925
04:11:55|0.39099
04:11:56|0.39099
04:11:57|0.389
04:11:58|0.38912
04:11:59|0.38912
04:12:00|0.3891
04:12:01|0.3889
04:12:02|0.38888
04:12:03|0.38876
04:12:04|0.3885
04:12:05|0.38857
04:12:06|0.38857
04:12:07|0.38868
04:12:09|0.38869
04:12:09|0.38857
04:12:10|0.3872
04:12:11|0.3872
04:12:12|0.3873
04:12:13|0.38722
04:12:14|0.38722
04:12:15|0.38755
04:12:16|0.38767
04:12:17|0.38767
04:12:18|0.38772
04:12:19|0.38714
04:12:20|0.38714
04:12:21|0.38716
04:12:22|0.38565
04:12:23|0.38661
04:12:25|0.38586
04:12:25|0.3856
04:12:27|0.38604
04:12:27|0.38637
04:12:28|0.38619
04:12:29|0.38513
04:12:31|0.38586
04:12:32|0.3851
04:12:32|0.38505
04:12:33|0.385
04:12:35|0.38499
04:12:40|0.38351
04:12:41|0.38351
04:12:42|0.38413
04:12:43|0.38413
04:12:45|0.38314
04:12:46|0.38317
04:12:47|0.38406
04:12:48|0.38413
04:12:49|0.38434
04:12:50|0.38434
04:12:52|0.3844
04:12:52|0.38416
04:12:53|0.3844
04:12:54|0.3844
04:12:55|0.38416
04:12:57|0.3844
04:12:57|0.3844
04:12:59|0.38233
04:13:00|0.3822
04:13:01|0.38275
04:13:02|0.38201
04:13:02|0.38201
04:13:03|0.38163
04:13:04|0.38093
04:13:05|0.38012
04:13:06|0.38012
04:13:07|0.38005
04:13:09|0.38071
04:13:10|0.3804
04:13:11|0.38012
04:13:12|0.38009
04:13:12|0.38
04:13:14|0.38
04:13:15|0.3801
04:13:16|0.38
04:13:17|0.38
04:13:17|0.38006
04:13:19|0.38
04:13:20|0.38
04:13:21|0.38
04:13:22|0.38
04:13:23|0.38001
04:13:24|0.38
04:13:25|0.38008
04:13:26|0.38009
04:13:27|0.38008
04:13:28|0.38008
04:13:29|0.38008
04:13:30|0.38012
04:13:31|0.38012
04:13:32|0.38009
04:13:33|0.38012
04:13:34|0.38012
04:13:35|0.38012
04:13:36|0.38003
04:13:37|0.38003
04:13:38|0.38003
04:13:39|0.38012
04:13:40|0.38
04:13:41|0.38112
04:13:43|0.38018
04:13:44|0.3815
04:13:45|0.38151
04:13:46|0.38058
04:13:47|0.38244
04:13:48|0.38244
04:13:49|0.38189
04:13:50|0.38189
04:13:51|0.3825
04:13:52|0.38192
04:13:53|0.38215
04:13:55|0.38269
04:13:56|0.38269
04:13:57|0.38286
04:13:58|0.38105
04:13:59|0.382
04:14:00|0.38228
04:14:01|0.38387
04:14:02|0.3806
04:14:03|0.38126
04:14:04|0.38059
04:14:05|0.38058
04:14:06|0.38086
04:14:07|0.38086
04:14:08|0.3806
04:14:10|0.38085
04:14:10|0.38019
04:14:11|0.38079
04:14:12|0.38018
04:14:13|0.38018
04:14:14|0.38018
04:14:15|0.38017
04:14:16|0.38015
04:14:17|0.38015
04:14:19|0.3806
04:14:20|0.3806
04:14:20|0.38096
04:14:21|0.38004
04:14:22|0.38004
04:14:23|0.38004
04:14:24|0.38004
04:14:25|0.38004
04:14:27|0.38002
04:14:28|0.38004
04:14:28|0.38
04:14:30|0.38001
04:14:31|0.38001
04:14:31|0.38001
04:14:33|0.38036
04:14:34|0.38036
04:14:35|0.38004
04:14:36|0.38
04:14:36|0.38
04:14:37|0.38
04:14:39|0.38
04:14:40|0.38001
04:14:41|0.38001
04:14:42|0.38
04:14:43|0.37974
04:14:45|0.37938
04:14:46|0.37953
04:14:47|0.37945
04:14:48|0.37948
04:14:49|0.37948
04:14:51|0.37971
04:14:51|0.37963
04:14:52|0.37953
04:14:54|0.37953
04:14:55|0.37953
04:14:55|0.37953
04:14:57|0.37971
04:14:58|0.37971
04:14:59|0.37971
04:15:00|0.37974
04:15:01|0.37937
04:15:02|0.37924
04:15:03|0.37924
04:15:04|0.37875
04:15:05|0.38031
04:15:06|0.37921
04:15:06|0.37937
04:15:08|0.37999
04:15:09|0.38
04:15:10|0.3805
04:15:11|0.38078
04:15:12|0.3807
04:15:13|0.3807
04:15:14|0.38064
04:15:15|0.38068
04:15:16|0.38068
04:15:17|0.38123
04:15:18|0.38123
04:15:19|0.381
04:15:21|0.38078
04:15:21|0.381
04:15:22|0.381
04:15:23|0.381
04:15:24|0.38132
04:15:26|0.38167
04:15:27|0.38176
04:15:27|0.38123
04:15:29|0.38163
04:15:29|0.38161
04:15:31|0.38102
04:15:31|0.3789
04:15:32|0.37804
04:15:33|0.37834
04:15:34|0.37834
04:15:35|0.37712
04:15:36|0.37783
04:15:38|0.37497
04:15:38|0.37495
04:15:39|0.37455
04:15:41|0.37453
04:15:42|0.3742
04:15:42|0.37471
04:15:44|0.37416
04:15:45|0.3742
04:15:47|0.37333
04:15:48|0.3731
04:15:49|0.37333
04:15:50|0.37333
04:15:51|0.37356
04:15:52|0.37311
04:15:53|0.37311
04:15:54|0.37366
04:15:55|0.37336
04:15:56|0.3743
04:15:57|0.3743
04:15:58|0.37386
04:15:59|0.3743
04:16:00|0.37449
04:16:01|0.37473
04:16:02|0.37449
04:16:03|0.37449
04:16:04|0.3743
04:16:05|0.37396
04:16:07|0.37438
04:16:08|0.37456
04:16:08|0.37472
04:16:10|0.37462
04:16:10|0.37447
04:16:12|0.37422
04:16:13|0.37418
04:16:14|0.37427
04:16:15|0.37308
04:16:16|0.37272
04:16:17|0.37244
04:16:18|0.37268
04:16:19|0.37272
04:16:20|0.37272
04:16:21|0.37229
04:16:22|0.373
04:16:24|0.37303
04:16:24|0.37268
04:16:25|0.37198
04:16:26|0.37192
04:16:27|0.3719
04:16:28|0.37272
04:16:29|0.37371
04:16:30|0.37371
04:16:31|0.37371
04:16:32|0.37371
04:16:33|0.37371
04:16:34|0.37357
04:16:35|0.37234
04:16:36|0.37293
04:16:37|0.37293
04:16:38|0.37202
04:16:39|0.37289
04:16:40|0.37289
04:16:41|0.37289
04:16:42|0.37207
04:16:44|0.37232
04:16:45|0.37202
04:16:47|0.37188
04:16:48|0.37204
04:16:49|0.3717
04:16:50|0.37232
04:16:51|0.37232
04:16:52|0.37232
04:16:53|0.3721
04:16:54|0.37149
04:16:56|0.37149
04:16:57|0.37189
04:16:58|0.3721
04:17:00|0.37241
04:17:00|0.37241
04:17:01|0.37277
04:17:02|0.37277
04:17:03|0.37277
04:17:04|0.37413
04:17:05|0.37426
04:17:07|0.37336
04:17:07|0.37303
04:17:09|0.37306
04:17:10|0.3742
04:17:11|0.37324
04:17:12|0.37324
04:17:13|0.375
04:17:14|0.37494
04:17:15|0.375
04:17:16|0.375
04:17:17|0.375
04:17:18|0.37462
04:17:19|0.37564
04:17:20|0.37566
04:17:21|0.37581
04:17:22|0.37561
04:17:23|0.37533
04:17:24|0.37533
04:17:25|0.37533
04:17:26|0.3757
04:17:27|0.3757
04:17:28|0.376
04:17:29|0.376
04:17:30|0.3757
04:17:31|0.37561
04:17:32|0.37486
04:17:33|0.37593
04:17:34|0.37437
04:17:35|0.3745
04:17:36|0.37563
04:17:37|0.37669
04:17:38|0.37668
04:17:39|0.37669
04:17:40|0.37553
04:17:42|0.37486
04:17:42|0.37486
04:17:44|0.37559
04:17:45|0.37691
04:17:47|0.37691
04:17:48|0.37674
04:17:49|0.37674
04:17:50|0.377
04:17:51|0.37627
04:17:52|0.37599
04:17:53|0.37559
04:17:54|0.37559
04:17:55|0.37633
04:17:56|0.37633
04:17:57|0.37633
04:17:58|0.37603
04:17:59|0.37569
04:18:01|0.37609
04:18:01|0.37559
04:18:02|0.37464
04:18:03|0.3741
04:18:04|0.3746
04:18:06|0.37494
04:18:07|0.37454
04:18:08|0.37497
04:18:09|0.375
04:18:10|0.37468
04:18:11|0.37484
04:18:12|0.37497
04:18:13|0.37488
04:18:14|0.37471
04:18:15|0.3741
04:18:16|0.37493
04:18:17|0.37467
04:18:18|0.37467
04:18:19|0.37445
04:18:20|0.374
04:18:21|0.37372
04:18:22|0.3726
04:18:23|0.37282
04:18:24|0.37282
04:18:25|0.37352
04:18:26|0.37255
04:18:27|0.37301
04:18:28|0.37326
04:18:29|0.37263
04:18:30|0.37263
04:18:31|0.37309
04:18:32|0.37348
04:18:33|0.37263
04:18:34|0.37348
04:18:35|0.37348
04:18:36|0.37301
04:18:37|0.373
04:18:38|0.37298
04:18:39|0.37242
04:18:40|0.37242
04:18:41|0.37201
04:18:42|0.37201
04:18:43|0.37201
04:18:44|0.37201
04:18:46|0.37263
04:18:47|0.37201
04:18:47|0.37257
04:18:49|0.37283
04:18:50|0.37224
04:18:51|0.37221
04:18:52|0.3721
04:18:53|0.37297
04:18:54|0.373
04:18:55|0.373
04:18:56|0.373
04:18:57|0.373
04:18:58|0.37221
04:18:59|0.372
04:19:00|0.372
04:19:02|0.372
04:19:02|0.372
04:19:03|0.37215
04:19:04|0.37215
04:19:05|0.37205
04:19:07|0.372
04:19:08|0.372
04:19:08|0.37201
04:19:09|0.37201
04:19:10|0.37215
04:19:11|0.37223
04:19:12|0.37273
04:19:13|0.3725
04:19:14|0.37224
04:19:16|0.3725
04:19:16|0.3725
04:19:18|0.3725
04:19:19|0.37254
04:19:20|0.37202
04:19:21|0.3725
04:19:22|0.3725
04:19:22|0.372
04:19:24|0.372
04:19:25|0.37206
04:19:26|0.37206
04:19:27|0.372
04:19:28|0.37207
04:19:29|0.37219
04:19:30|0.37209
04:19:30|0.37261
04:19:32|0.372
04:19:33|0.3725
04:19:34|0.37266
04:19:35|0.37266
04:19:36|0.37206
04:19:37|0.372
04:19:38|0.37266
04:19:39|0.37255
04:19:39|0.37255
04:19:41|0.37255
04:19:42|0.373
04:19:43|0.37293
04:19:43|0.37293
04:19:45|0.37293
04:19:46|0.37404
04:19:47|0.37467
04:19:49|0.375
04:19:49|0.375
04:19:50|0.375
04:19:52|0.375
04:19:53|0.375
04:19:54|0.37473
04:19:56|0.375
04:19:56|0.37549
04:19:57|0.37594
04:19:58|0.37852
04:19:59|0.37614
04:20:00|0.3759
04:20:01|0.37632
04:20:03|0.3759
04:20:04|0.37511
04:20:05|0.3761
04:20:06|0.3761
04:20:07|0.3761
04:20:08|0.3762
04:20:08|0.37569
04:20:10|0.37644
04:20:11|0.37644
04:20:11|0.37644
04:20:12|0.37644
04:20:14|0.37644
04:20:15|0.37748
04:20:16|0.37711
04:20:16|0.37732
04:20:17|0.3767
04:20:19|0.3767
04:20:20|0.37661
04:20:21|0.37732
04:20:22|0.3768
04:20:23|0.37653
04:20:24|0.37662
04:20:25|0.37627
04:20:26|0.37792
04:20:27|0.37553
04:20:28|0.37619
04:20:29|0.37619
04:20:30|0.3763
04:20:31|0.3763
04:20:32|0.3763
04:20:33|0.3763
04:20:34|0.37684
04:20:35|0.37684
04:20:36|0.376
04:20:37|0.37597
04:20:38|0.37624
04:20:39|0.375
04:20:40|0.375
04:20:41|0.375
04:20:42|0.375
04:20:43|0.375
04:20:44|0.37535
04:20:45|0.37535
04:20:47|0.37456
04:20:47|0.3749
04:20:49|0.375
04:20:50|0.37559
04:20:50|0.37559
04:20:52|0.375
04:20:54|0.375
04:20:54|0.375
04:20:56|0.378
04:20:56|0.37803
04:20:58|0.37803
04:20:59|0.37836
04:21:00|0.37853
04:21:01|0.37829
04:21:02|0.37829
04:21:03|0.37801
04:21:04|0.37801
04:21:05|0.3782
04:21:06|0.37877
04:21:08|0.37767
04:21:08|0.37767
04:21:10|0.37767
04:21:11|0.37767
04:21:12|0.37767
04:21:13|0.37816
04:21:13|0.38013
04:21:14|0.38129
04:21:15|0.3804
04:21:16|0.3806
04:21:18|0.38
04:21:19|0.38
04:21:20|0.38073
04:21:21|0.38086
04:21:22|0.38086
04:21:23|0.38091
04:21:24|0.38086
04:21:25|0.38041
04:21:26|0.38074
04:21:27|0.38074
04:21:28|0.38
04:21:29|0.38001
04:21:29|0.37984
04:21:31|0.37817
04:21:32|0.37829
04:21:32|0.37829
04:21:34|0.37815
04:21:35|0.37829
04:21:36|0.37885
04:21:37|0.37885
04:21:38|0.37837
04:21:39|0.37857
04:21:40|0.37829
04:21:40|0.37858
04:21:42|0.38074
04:21:43|0.38074
04:21:44|0.38048
04:21:45|0.38048
04:21:46|0.38048
04:21:48|0.37916
04:21:49|0.37977
04:21:50|0.37993
04:21:51|0.37993
04:21:52|0.38
04:21:53|0.38051
04:21:54|0.38006
04:21:55|0.38006
04:21:57|0.38032
04:21:57|0.38006
04:21:58|0.38028
04:21:59|0.38027
04:22:00|0.38032
04:22:01|0.38032
04:22:02|0.38083
04:22:03|0.38098
04:22:04|0.38098
04:22:05|0.38031
04:22:06|0.38025
04:22:07|0.38025
04:22:08|0.3803
04:22:09|0.37991
04:22:10|0.37999
04:22:12|0.38016
04:22:12|0.37977
04:22:14|0.37946
04:22:14|0.37966
04:22:16|0.37923
04:22:17|0.37923
04:22:18|0.37923
04:22:19|0.37977
04:22:20|0.37977
04:22:20|0.37992
04:22:23|0.37826
04:22:23|0.37849
04:22:24|0.37849
04:22:26|0.37826
04:22:27|0.37826
04:22:28|0.37758
04:22:29|0.37758
04:22:30|0.37758
04:22:31|0.38005
04:22:32|0.38002
04:22:33|0.38
04:22:34|0.38001
04:22:35|0.38
04:22:35|0.38
04:22:37|0.38
04:22:38|0.3802
04:22:39|0.3802
04:22:40|0.3802
04:22:41|0.37941
04:22:42|0.37843
04:22:43|0.37843
04:22:44|0.37895
04:22:45|0.37895
04:22:46|0.37863
04:22:47|0.37863
04:22:49|0.37863
04:22:49|0.37863
04:22:50|0.37863
04:22:52|0.37863
04:22:52|0.37851
04:22:54|0.37975
04:22:55|0.37975
04:22:56|0.37909
04:22:57|0.37909
04:22:58|0.37983
04:22:59|0.37912
04:23:00|0.38037
04:23:01|0.3801
04:23:02|0.38011
04:23:03|0.38011
04:23:04|0.38001
04:23:05|0.38038
04:23:06|0.38024
04:23:07|0.38016
04:23:08|0.38041
04:23:09|0.3804
04:23:10|0.3804
04:23:12|0.38071
04:23:13|0.38071
04:23:13|0.38071
04:23:14|0.38071
04:23:16|0.38075
04:23:17|0.38075
04:23:18|0.3809
04:23:18|0.38089
04:23:19|0.38089
04:23:21|0.38094
04:23:22|0.38094
04:23:22|0.38094
04:23:23|0.38087
04:23:24|0.38087
04:23:26|0.38087
04:23:27|0.38
04:23:27|0.38
04:23:29|0.38068
04:23:29|0.38068
04:23:30|0.38068
04:23:32|0.38068
04:23:33|0.38068
04:23:33|0.38
04:23:35|0.38
04:23:35|0.38039
04:23:36|0.38044
04:23:38|0.38
04:23:38|0.38076
04:23:39|0.38104
04:23:41|0.3808
04:23:42|0.38104
04:23:43|0.3807
04:23:44|0.38133
04:23:44|0.38132
04:23:45|0.38132
04:23:46|0.38136
04:23:48|0.38138
04:23:49|0.38144
04:23:50|0.38144
04:23:51|0.38133
04:23:52|0.38148
04:23:53|0.3816
04:23:54|0.3816
04:23:55|0.38162
04:23:56|0.38162
04:23:58|0.38162
04:23:58|0.38162
04:23:59|0.38162
04:24:00|0.38162
04:24:01|0.38162
04:24:02|0.38166
04:24:03|0.382
04:24:05|0.382
04:24:06|0.382
04:24:06|0.382
04:24:07|0.382
04:24:09|0.38206
04:24:09|0.38218
04:24:10|0.38227
04:24:11|0.38233
04:24:12|0.38233
04:24:14|0.38241
04:24:15|0.38241
04:24:16|0.38249
04:24:17|0.38249
04:24:18|0.38249
04:24:19|0.38292
04:24:20|0.38292
04:24:20|0.38332
04:24:22|0.38332
04:24:23|0.38412
04:24:24|0.38412
04:24:25|0.38398
04:24:26|0.38444
04:24:27|0.38473
04:24:28|0.38473
04:24:29|0.38444
04:24:30|0.38422
04:24:31|0.38451
04:24:32|0.38501
04:24:33|0.38501
04:24:34|0.38501
04:24:35|0.38531
04:24:36|0.38521
04:24:37|0.38523
04:24:38|0.38556
04:24:39|0.38588
04:24:40|0.38545
04:24:42|0.38698
04:24:42|0.38698
04:24:43|0.38666
04:24:44|0.38676
04:24:45|0.38588
04:24:46|0.38666
04:24:47|0.38689
04:24:49|0.38702
04:24:50|0.38702
04:24:50|0.38679
04:24:52|0.38693
04:24:53|0.387
04:24:55|0.38707
04:24:56|0.38701
04:24:56|0.38624
04:24:57|0.38624
04:24:58|0.38662
04:24:59|0.38662
04:25:00|0.38666
04:25:01|0.387
04:25:03|0.38648
04:25:04|0.386
04:25:06|0.38606
04:25:06|0.38529
04:25:07|0.38529
04:25:08|0.38591
04:25:10|0.3859
04:25:10|0.3859
04:25:11|0.38645
04:25:12|0.38645
04:25:13|0.385
04:25:14|0.385
04:25:16|0.38422
04:25:17|0.38422
04:25:18|0.38455
04:25:19|0.38497
04:25:20|0.38511
04:25:21|0.386
04:25:22|0.38658
04:25:23|0.38658
04:25:24|0.38658
04:25:25|0.38658
04:25:26|0.38658
04:25:27|0.38608
04:25:28|0.38608
04:25:29|0.38652
04:25:30|0.38652
04:25:31|0.38653
04:25:32|0.38658
04:25:33|0.38658
04:25:34|0.38608
04:25:35|0.38581
04:25:36|0.3865
04:25:37|0.3865
04:25:38|0.38606
04:25:39|0.38606
04:25:40|0.38606
04:25:41|0.38606
04:25:42|0.38606
04:25:43|0.38649
04:25:45|0.38661
04:25:45|0.38661
04:25:46|0.38661
04:25:47|0.38661
04:25:48|0.38639
04:25:50|0.38639
04:25:51|0.3871
04:25:52|0.38716
04:25:54|0.38732
04:25:54|0.38732
04:25:55|0.38686
04:25:56|0.38686
04:25:57|0.38686
04:25:58|0.38686
04:25:59|0.38686
04:26:01|0.38639
04:26:02|0.38639
04:26:03|0.38639
04:26:04|0.3862
04:26:05|0.3862
04:26:06|0.38662
04:26:07|0.38662
04:26:08|0.38606
04:26:09|0.38594
04:26:10|0.38656
04:26:11|0.38624
04:26:12|0.38565
04:26:13|0.38565
04:26:14|0.38501
04:26:15|0.38395
04:26:17|0.38489
04:26:17|0.38489
04:26:18|0.38611
04:26:19|0.38587
04:26:20|0.38649
04:26:21|0.38649
04:26:22|0.38649
04:26:23|0.38548
04:26:25|0.38548
04:26:26|0.38548
04:26:26|0.38548
04:26:28|0.38548
04:26:29|0.38548
04:26:29|0.3851
04:26:30|0.3851
04:26:32|0.3851
04:26:32|0.38489
04:26:33|0.38491
04:26:35|0.38504
04:26:35|0.38504
04:26:36|0.38504
04:26:37|0.38504
04:26:39|0.38489
04:26:40|0.38503
04:26:40|0.3843
04:26:41|0.3843
04:26:43|0.3843
04:26:43|0.3843
04:26:44|0.3843
04:26:45|0.38486
04:26:46|0.38431
04:26:47|0.38412
04:26:48|0.3855
04:26:50|0.38551
04:26:51|0.38551
04:26:52|0.38551
04:26:53|0.38581
04:26:54|0.38583
04:26:55|0.38486
04:26:57|0.3852
04:26:58|0.3852
04:26:59|0.3852
04:27:00|0.3851
04:27:01|0.3851
04:27:01|0.38591
04:27:03|0.38459
04:27:05|0.38532
04:27:05|0.38532
04:27:07|0.38532
04:27:07|0.38532
04:27:08|0.38532
04:27:09|0.38532
04:27:10|0.38532
04:27:12|0.38377
04:27:13|0.38377
04:27:14|0.38371
04:27:14|0.38244
04:27:15|0.38228
04:27:17|0.38234
04:27:18|0.38333
04:27:19|0.38333
04:27:20|0.38344
04:27:21|0.38344
04:27:22|0.38344
04:27:23|0.38344
04:27:24|0.38344
04:27:25|0.38344
04:27:26|0.38344
04:27:27|0.38344
04:27:28|0.38344
04:27:29|0.38326
04:27:30|0.38326
04:27:31|0.38326
04:27:32|0.38326
04:27:33|0.38218
04:27:34|0.38218
04:27:35|0.38218
04:27:36|0.38236
04:27:37|0.38308
04:27:38|0.38308
04:27:39|0.38325
04:27:40|0.38325
04:27:41|0.38325
04:27:42|0.38323
04:27:43|0.38323
04:27:44|0.38323
04:27:45|0.38323
04:27:46|0.38234
04:27:47|0.38155
04:27:48|0.38155
04:27:49|0.38107
04:27:50|0.38098
04:27:51|0.38079
04:27:52|0.38049
04:27:53|0.38049
04:27:54|0.38049
04:27:55|0.38049
04:27:57|0.38025
04:27:58|0.38025
04:27:59|0.3789
04:28:00|0.37903
04:28:01|0.37903
04:28:02|0.37903
04:28:03|0.37903
04:28:04|0.37848
04:28:05|0.37848
04:28:06|0.37848
04:28:06|0.37848
04:28:08|0.37848
04:28:09|0.38049
04:28:10|0.38036
04:28:10|0.38036
04:28:12|0.38033
04:28:12|0.38159
04:28:14|0.38283
04:28:15|0.38224
04:28:16|0.38228
04:28:17|0.38258
04:28:18|0.38165
04:28:19|0.38165
04:28:20|0.38165
04:28:21|0.38242
04:28:22|0.3823
04:28:23|0.38331
04:28:24|0.38331
04:28:25|0.38413
04:28:26|0.38366
04:28:27|0.38366
04:28:28|0.38366
04:28:29|0.38331
04:28:30|0.38331
04:28:31|0.38412
04:28:32|0.38412
04:28:33|0.38366
04:28:34|0.38366
04:28:35|0.38366
04:28:37|0.38372
04:28:37|0.38372
04:28:38|0.38372
04:28:39|0.38369
04:28:40|0.38416
04:28:42|0.38404
04:28:42|0.38404
04:28:44|0.38331
04:28:44|0.38216
04:28:46|0.38215
04:28:47|0.38262
04:28:47|0.38377
04:28:48|0.38377
04:28:49|0.3839
04:28:50|0.38404
04:28:52|0.38366
04:28:53|0.38366
04:28:54|0.38406
04:28:55|0.38377
04:28:56|0.38377
04:28:57|0.38377
04:28:59|0.3845
04:29:00|0.3845
04:29:00|0.385
04:29:01|0.38473
04:29:03|0.385
04:29:03|0.385
04:29:05|0.385
04:29:06|0.385
04:29:07|0.385
04:29:08|0.38579
04:29:09|0.386
04:29:10|0.386
04:29:11|0.385
04:29:12|0.38467
04:29:12|0.38599
04:29:14|0.38599
04:29:15|0.38551
04:29:16|0.38551
04:29:17|0.38551
04:29:18|0.38551
04:29:19|0.38599
04:29:21|0.38574
04:29:22|0.3847
04:29:22|0.3847
04:29:24|0.3847
04:29:24|0.38556
04:29:26|0.38556
04:29:26|0.38556
04:29:28|0.38556
04:29:28|0.38469
04:29:30|0.3847
04:29:31|0.3847
04:29:32|0.3847
04:29:33|0.38377
04:29:34|0.38495
04:29:35|0.38495
04:29:35|0.38495
04:29:37|0.38387
04:29:38|0.38387
04:29:39|0.38379
04:29:39|0.38379
04:29:41|0.3839
04:29:42|0.38459
04:29:43|0.384
04:29:44|0.384
04:29:44|0.384
04:29:45|0.384
04:29:47|0.38399
04:29:48|0.38399
04:29:49|0.38399
04:29:50|0.38399
04:29:51|0.38403
04:29:52|0.38403
04:29:53|0.384
04:29:55|0.38387
04:29:56|0.38387
04:29:57|0.38398
04:29:58|0.38398
04:29:58|0.38398
04:30:00|0.38398
04:30:01|0.384
04:30:03|0.384
04:30:04|0.38381
04:30:05|0.38381
04:30:06|0.38361
04:30:07|0.38361
04:30:08|0.38361
04:30:10|0.38351
04:30:10|0.38351
04:30:12|0.38394
04:30:12|0.38362
04:30:14|0.38362
04:30:15|0.384
04:30:16|0.38371
04:30:16|0.38371
04:30:17|0.38373
04:30:18|0.38373
04:30:19|0.38373
04:30:21|0.38373
04:30:22|0.385
04:30:22|0.385
04:30:24|0.385
04:30:25|0.385
04:30:26|0.385
04:30:26|0.385
04:30:28|0.3855
04:30:29|0.3855
04:30:29|0.38524
04:30:31|0.38524
04:30:32|0.38551
04:30:33|0.38551
04:30:34|0.38551
04:30:35|0.38551
04:30:36|0.38551
04:30:37|0.38564
04:30:38|0.38586
04:30:39|0.3855
04:30:40|0.38594
04:30:42|0.3855
04:30:42|0.3855
04:30:43|0.3855
04:30:44|0.3853
04:30:45|0.38596
04:30:46|0.38572
04:30:47|0.38603
04:30:48|0.38649
04:30:49|0.387
04:30:50|0.387
04:30:51|0.38586
04:30:53|0.38619
04:30:54|0.38678
04:30:55|0.38678
04:30:55|0.38677
04:30:57|0.38713
04:30:58|0.38713
04:30:59|0.38659
04:31:00|0.38659
04:31:01|0.38659
04:31:02|0.38713
04:31:03|0.38713
04:31:04|0.38713
04:31:05|0.38713
04:31:06|0.38712
04:31:07|0.38713
04:31:08|0.38713
04:31:10|0.388
04:31:10|0.388
04:31:11|0.388
04:31:12|0.38835
04:31:13|0.38843
04:31:14|0.38837
04:31:15|0.38836
04:31:16|0.38814
04:31:17|0.38849
04:31:18|0.38849
04:31:19|0.3884
04:31:20|0.38853
04:31:21|0.38853
04:31:22|0.38835
04:31:23|0.38835
04:31:24|0.38849
04:31:25|0.38849
04:31:26|0.38898
04:31:27|0.3888
04:31:28|0.3888
04:31:29|0.38899
04:31:30|0.38894
04:31:31|0.38894
04:31:32|0.3888
04:31:33|0.38889
04:31:34|0.38914
04:31:35|0.38891
04:31:37|0.38867
04:31:37|0.38896
04:31:38|0.38896
04:31:39|0.38859
04:31:40|0.38899
04:31:41|0.38891
04:31:43|0.38891
04:31:43|0.39085
04:31:44|0.38964
04:31:45|0.38964
04:31:46|0.3898
04:31:47|0.3898
04:31:49|0.38978
04:31:49|0.38999
04:31:50|0.38999
04:31:51|0.38966
04:31:52|0.38965
04:31:54|0.38964
04:31:55|0.38964
04:31:57|0.38914
04:31:57|0.38914
04:31:59|0.38964
04:32:00|0.3889
04:32:01|0.3889
04:32:02|0.3889
04:32:03|0.3889
04:32:04|0.38973
04:32:05|0.38973
04:32:06|0.38973
04:32:08|0.38964
04:32:08|0.38964
04:32:09|0.38964
04:32:11|0.38957
04:32:11|0.38958
04:32:12|0.3895
04:32:13|0.3895
04:32:14|0.3895
04:32:15|0.3895
04:32:16|0.3889
04:32:18|0.38935
04:32:18|0.38935
04:32:20|0.38964
04:32:21|0.38949
04:32:22|0.38945
04:32:22|0.38964
04:32:24|0.38964
04:32:24|0.38964
04:32:26|0.39008
04:32:27|0.38923
04:32:28|0.38916
04:32:29|0.39
04:32:30|0.39
04:32:31|0.39
04:32:32|0.39
04:32:33|0.38858
04:32:34|0.39035
04:32:35|0.39099
04:32:36|0.3913
04:32:37|0.39157
04:32:38|0.39136
04:32:39|0.39136
04:32:40|0.39159
04:32:41|0.39138
04:32:42|0.3925
04:32:43|0.39393
04:32:44|0.39327
04:32:45|0.39341
04:32:46|0.39394
04:32:47|0.39394
04:32:48|0.39376
04:32:49|0.3943
04:32:50|0.39422
04:32:51|0.39296
04:32:52|0.39428
04:32:53|0.39468
04:32:54|0.39354
04:32:56|0.39751
04:32:57|0.39547
04:32:58|0.39547
04:32:59|0.39319
04:33:00|0.39304
04:33:01|0.39421
04:33:03|0.39481
04:33:03|0.40998
04:33:04|0.40999
04:33:05|0.41
04:33:06|0.40565
04:33:07|0.40074
04:33:08|0.40212
04:33:10|0.40366
04:33:10|0.40077
04:33:12|0.40083
04:33:12|0.40056
04:33:13|0.4009
04:33:14|0.40013
04:33:16|0.39979
04:33:17|0.40262
04:33:18|0.40252
04:33:18|0.40129
04:33:20|0.40141
04:33:21|0.4016
04:33:22|0.401
04:33:23|0.39977
04:33:24|0.40054
04:33:25|0.40054
04:33:26|0.40096
04:33:27|0.39985
04:33:28|0.40163
04:33:29|0.39756
04:33:30|0.39813
04:33:31|0.39881
04:33:32|0.39898
04:33:33|0.39942
04:33:34|0.40018
04:33:35|0.3994
04:33:36|0.3994
04:33:37|0.40224
04:33:38|0.40127
04:33:39|0.40124
04:33:40|0.40101
04:33:41|0.40101
04:33:42|0.40034
04:33:43|0.40045
04:33:44|0.4009
04:33:45|0.4013
04:33:46|0.40164
04:33:47|0.40224
04:33:48|0.40287
04:33:50|0.40352
04:33:50|0.40383
04:33:51|0.40564
04:33:52|0.40377
04:33:54|0.4039
04:33:55|0.40441
04:33:56|0.40347
04:33:57|0.40348
04:33:58|0.40348
04:33:59|0.40413
04:34:00|0.4048
04:34:01|0.40398
04:34:02|0.40389
04:34:03|0.40399
04:34:04|0.40399
04:34:05|0.40397
04:34:07|0.40477
04:34:08|0.40305
04:34:09|0.40377
04:34:10|0.40348
04:34:12|0.40457
04:34:12|0.40456
04:34:13|0.40456
04:34:14|0.40451
04:34:16|0.40348
04:34:17|0.40496
04:34:18|0.40496
04:34:18|0.40496
04:34:19|0.40467
04:34:21|0.40593
04:34:22|0.40601
04:34:23|0.40594
04:34:24|0.40515
04:34:25|0.40497
04:34:25|0.40558
04:34:26|0.40668
04:34:27|0.40639
04:34:28|0.40515
04:34:30|0.40814
04:34:30|0.40681
04:34:31|0.40531
04:34:32|0.40603
04:34:33|0.40486
04:34:34|0.40486
04:34:36|0.40596
04:34:37|0.40439
04:34:38|0.40788
04:34:39|0.40822
04:34:39|0.40873
04:34:41|0.40457
04:34:42|0.40484
04:34:43|0.40484
04:34:44|0.4052
04:34:45|0.409
04:34:46|0.409
04:34:46|0.40598
04:34:48|0.40557
04:34:48|0.40615
04:34:50|0.40573
04:34:51|0.405
04:34:52|0.40483
04:34:52|0.40483
04:34:54|0.40531
04:34:54|0.4055
04:34:56|0.405
04:34:58|0.405
04:34:59|0.405
04:35:00|0.405
04:35:01|0.405
04:35:02|0.4051
04:35:03|0.403
04:35:04|0.40279
04:35:05|0.40275
04:35:06|0.40275
04:35:08|0.40157
04:35:09|0.40157
04:35:09|0.40247
04:35:11|0.40326
04:35:12|0.40173
04:35:12|0.401
04:35:13|0.40086
04:35:15|0.401
04:35:15|0.4009
04:35:17|0.4009
04:35:17|0.40163
04:35:19|0.40163
04:35:20|0.4018
04:35:21|0.40109
04:35:21|0.40003
04:35:23|0.40127
04:35:24|0.40127
04:35:25|0.4
04:35:26|0.39985
04:35:27|0.40015
04:35:28|0.40005
04:35:28|0.401
04:35:30|0.4015
04:35:31|0.40043
04:35:32|0.40043
04:35:33|0.40043
04:35:34|0.40039
04:35:35|0.40128
04:35:36|0.40196
04:35:36|0.40089
04:35:38|0.40128
04:35:38|0.4
04:35:40|0.4
04:35:41|0.4
04:35:42|0.39966
04:35:43|0.4
04:35:44|0.39969
04:35:45|0.40032
04:35:46|0.40032
04:35:47|0.40032
04:35:48|0.40032
04:35:49|0.39994
04:35:50|0.39994
04:35:51|0.39901
04:35:52|0.39963
04:35:53|0.39963
04:35:54|0.39976
04:35:55|0.399
04:35:56|0.399
04:35:58|0.39868
04:35:59|0.39872
04:36:00|0.3983
04:36:00|0.39814
04:36:03|0.398
04:36:03|0.39795
04:36:04|0.39573
04:36:05|0.39554
04:36:06|0.39588
04:36:07|0.39566
04:36:08|0.39614
04:36:09|0.39601
04:36:10|0.39595
04:36:11|0.39561
04:36:12|0.39501
04:36:14|0.39599
04:36:14|0.39676
04:36:15|0.39725
04:36:16|0.39796
04:36:18|0.39833
04:36:19|0.39876
04:36:20|0.39876
04:36:21|0.39901
04:36:22|0.4
04:36:23|0.40032
04:36:24|0.40031
04:36:25|0.3983
04:36:26|0.39823
04:36:27|0.39823
04:36:28|0.39851
04:36:29|0.39794
04:36:29|0.39794
04:36:31|0.39942
04:36:32|0.39953
04:36:33|0.39953
04:36:34|0.39931
04:36:35|0.39931
04:36:36|0.39931
04:36:37|0.39931
04:36:38|0.39823
04:36:39|0.39823
04:36:40|0.39919
04:36:41|0.3983
04:36:41|0.39645
04:36:43|0.39714
04:36:44|0.39714
04:36:44|0.39721
04:36:46|0.39782
04:36:46|0.39747
04:36:48|0.39747
04:36:48|0.39747
04:36:50|0.39721
04:36:50|0.39721
04:36:52|0.39721
04:36:53|0.39703
04:36:54|0.39722
04:36:55|0.39721
04:36:56|0.39716
04:36:58|0.39715
04:36:59|0.3972
04:37:00|0.39721
04:37:01|0.39721
04:37:03|0.39721
04:37:03|0.39721
04:37:04|0.39631
04:37:05|0.39716
04:37:06|0.39716
04:37:07|0.39716
04:37:08|0.39716
04:37:10|0.397
04:37:11|0.397
04:37:12|0.39679
04:37:12|0.39679
04:37:14|0.39714
04:37:15|0.39714
04:37:16|0.39712
04:37:17|0.39624
04:37:18|0.39624
04:37:19|0.39711
04:37:20|0.39713
04:37:21|0.39713
04:37:22|0.39713
04:37:22|0.39713
04:37:24|0.39713
04:37:25|0.39713
04:37:26|0.39721
04:37:27|0.39803
04:37:28|0.39858
04:37:29|0.39868
04:37:30|0.39868
04:37:31|0.39868
04:37:32|0.39824
04:37:33|0.39882
04:37:34|0.39893
04:37:35|0.39893
04:37:36|0.399
04:37:37|0.4
04:37:38|0.4
04:37:39|0.3999
04:37:40|0.399
04:37:41|0.39905
04:37:42|0.39868
04:37:43|0.39868
04:37:44|0.39888
04:37:45|0.3997
04:37:46|0.3997
04:37:47|0.3997
04:37:48|0.3997
04:37:49|0.3997
04:37:50|0.3998
04:37:52|0.3986
04:37:52|0.3988
04:37:53|0.39881
04:37:54|0.39816
04:37:56|0.39866
04:37:56|0.39866
04:37:58|0.39866
04:37:59|0.39866
04:38:00|0.39941
04:38:02|0.39882
04:38:03|0.39885
04:38:04|0.39885
04:38:05|0.3997
04:38:06|0.3997
04:38:07|0.3997
04:38:08|0.39905
04:38:09|0.39905
04:38:10|0.39886
04:38:12|0.39956
04:38:12|0.39956
04:38:13|0.39912
04:38:15|0.3997
04:38:15|0.3997
04:38:17|0.3997
04:38:17|0.3997
04:38:18|0.3997
04:38:20|0.4
04:38:20|0.40046
04:38:22|0.40046
04:38:22|0.40005
04:38:23|0.40005
04:38:25|0.40005
04:38:25|0.40005
04:38:26|0.40092
04:38:27|0.40009
04:38:28|0.40009
04:38:30|0.40009
04:38:30|0.40032
04:38:31|0.40015
04:38:33|0.40015
04:38:33|0.40015
04:38:35|0.40015
04:38:36|0.40015
04:38:37|0.40009
04:38:37|0.40029
04:38:39|0.40029
04:38:40|0.40029
04:38:40|0.39946
04:38:42|0.39879
04:38:42|0.39847
04:38:43|0.39847
04:38:44|0.39895
04:38:46|0.39895
04:38:46|0.39828
04:38:47|0.39927
04:38:49|0.39927
04:38:49|0.39942
04:38:51|0.39947
04:38:51|0.39999
04:38:52|0.39999
04:38:53|0.39963
04:38:55|0.39963
04:38:56|0.39985
04:38:57|0.39985
04:38:58|0.39927
04:38:59|0.39927
04:39:01|0.39927
04:39:02|0.39927
04:39:03|0.39941
04:39:03|0.40005
04:39:05|0.40005
04:39:06|0.39963
04:39:07|0.4
04:39:08|0.40029
04:39:09|0.40103
04:39:10|0.40176
04:39:11|0.40176
04:39:12|0.40176
04:39:13|0.40209
04:39:14|0.40209
04:39:15|0.40192
04:39:16|0.40192
04:39:17|0.40192
04:39:18|0.40158
04:39:19|0.40178
04:39:20|0.40178
04:39:21|0.4018
04:39:22|0.4018
04:39:23|0.40219
04:39:25|0.40219
04:39:25|0.40219
04:39:26|0.40219
04:39:27|0.40219
04:39:28|0.40178
04:39:29|0.40209
04:39:31|0.40089
04:39:32|0.40008
04:39:32|0.40008
04:39:34|0.40046
04:39:34|0.40102
04:39:36|0.40102
04:39:36|0.40102
04:39:38|0.40102
04:39:38|0.40086
04:39:39|0.40083
04:39:40|0.40005
04:39:41|0.39949
04:39:42|0.39943
04:39:43|0.39999
04:39:45|0.40017
04:39:46|0.39982
04:39:46|0.39969
04:39:48|0.39969
04:39:48|0.40015
04:39:49|0.3994
04:39:51|0.40018
04:39:52|0.40001
04:39:52|0.40001
04:39:53|0.39999
04:39:54|0.39999
04:39:55|0.39973
04:39:56|0.39973
04:39:57|0.40014
04:39:58|0.40014
04:40:00|0.40003
04:40:00|0.40003
04:40:02|0.40003
04:40:03|0.40001
04:40:05|0.40031
04:40:05|0.40043
04:40:06|0.40004
04:40:07|0.40085
04:40:08|0.40085
04:40:09|0.40064
04:40:10|0.40069
04:40:11|0.40069
04:40:12|0.40124
04:40:13|0.40194
04:40:14|0.40204
04:40:16|0.40179
04:40:17|0.40111
04:40:18|0.40085
04:40:18|0.40085
04:40:19|0.40039
04:40:21|0.4008
04:40:22|0.4008
04:40:23|0.40109
04:40:24|0.40109
04:40:24|0.4014
04:40:26|0.4014
04:40:27|0.4014
04:40:28|0.40085
04:40:29|0.40085
04:40:30|0.40085
04:40:31|0.40081
04:40:32|0.40015
04:40:33|0.40037
04:40:34|0.39973
04:40:35|0.3993
04:40:35|0.3993
04:40:37|0.40008
04:40:38|0.399
04:40:39|0.39868
04:40:40|0.399
04:40:41|0.3986
04:40:42|0.39852
04:40:43|0.39899
04:40:44|0.39899
04:40:45|0.39987
04:40:46|0.39962
04:40:47|0.39977
04:40:48|0.39973
04:40:49|0.39973
04:40:51|0.39868
04:40:51|0.39868
04:40:52|0.39877
04:40:53|0.39941
04:40:54|0.39941
04:40:55|0.39959
04:40:56|0.39909
04:40:57|0.39909
04:40:58|0.40008
04:40:59|0.39962
04:41:01|0.39995
04:41:02|0.39995
04:41:03|0.39995
04:41:04|0.39995
04:41:05|0.39995
04:41:06|0.39995
04:41:07|0.39995
04:41:08|0.39995
04:41:09|0.39995
04:41:10|0.39994
04:41:11|0.39994
04:41:12|0.39994
04:41:13|0.39994
04:41:14|0.39994
04:41:15|0.39969
04:41:16|0.39959
04:41:17|0.3999
04:41:18|0.39948
04:41:19|0.39948
04:41:20|0.39902
04:41:21|0.39934
04:41:22|0.40037
04:41:23|0.39966
04:41:24|0.39884
04:41:26|0.39942
04:41:26|0.39959
04:41:28|0.39959
04:41:29|0.3988
04:41:30|0.3988
04:41:30|0.39852
04:41:32|0.39914
04:41:32|0.39852
04:41:33|0.3988
04:41:34|0.39919
04:41:35|0.39919
04:41:37|0.39859
04:41:38|0.39934
04:41:38|0.39988
04:41:39|0.39986
04:41:40|0.39897
04:41:42|0.39959
04:41:42|0.39959
04:41:43|0.39959
04:41:45|0.39959
04:41:46|0.39959
04:41:46|0.39959
04:41:47|0.39897
04:41:49|0.39897
04:41:49|0.39894
04:41:50|0.39934
04:41:51|0.39973
04:41:52|0.39973
04:41:54|0.39973
04:41:54|0.39894
04:41:56|0.39894
04:41:56|0.39828
04:41:57|0.39816
04:41:58|0.39816
04:41:59|0.39816
04:42:02|0.39816
04:42:03|0.39816
04:42:04|0.39806
04:42:05|0.39806
04:42:06|0.39806
04:42:07|0.398
04:42:08|0.39793
04:42:09|0.39761
04:42:10|0.39761
04:42:11|0.39761
04:42:12|0.39761
04:42:13|0.39761
04:42:14|0.39806
04:42:15|0.39811
04:42:16|0.39811
04:42:17|0.39801
04:42:18|0.39806
04:42:19|0.39806
04:42:20|0.398
04:42:21|0.398
04:42:22|0.398
04:42:23|0.398
04:42:24|0.39806
04:42:25|0.39806
04:42:26|0.39806
04:42:27|0.39798
04:42:28|0.39798
04:42:29|0.39798
04:42:30|0.39798
04:42:31|0.39806
04:42:32|0.39806
04:42:34|0.39761
04:42:34|0.39693
04:42:35|0.39693
04:42:36|0.39693
04:42:37|0.39693
04:42:38|0.39693
04:42:39|0.39693
04:42:40|0.39693
04:42:41|0.39693
04:42:42|0.39217
04:42:43|0.39398
04:42:44|0.39398
04:42:45|0.3932
04:42:46|0.39236
04:42:47|0.39326
04:42:48|0.39235
04:42:49|0.39276
04:42:50|0.39192
04:42:51|0.39188
04:42:52|0.39223
04:42:53|0.39235
04:42:54|0.39229
04:42:55|0.39256
04:42:56|0.39228
04:42:57|0.392
04:42:59|0.3921
04:42:59|0.39215
04:43:00|0.39215
04:43:02|0.39283
04:43:03|0.39232
04:43:04|0.39232
04:43:05|0.39277
04:43:07|0.39278
04:43:07|0.3926
04:43:09|0.39273
04:43:09|0.39239
04:43:10|0.39261
04:43:11|0.39294
04:43:12|0.39209
04:43:14|0.3921
04:43:14|0.3921
04:43:15|0.39152
04:43:16|0.39194
04:43:17|0.39215
04:43:19|0.39335
04:43:20|0.39566
04:43:21|0.39658
04:43:22|0.39775
04:43:23|0.39656
04:43:24|0.39624
04:43:25|0.39714
04:43:26|0.39726
04:43:28|0.39698
04:43:28|0.39719
04:43:29|0.39647
04:43:31|0.39647
04:43:32|0.39573
04:43:33|0.39543
04:43:34|0.39508
04:43:35|0.395
04:43:35|0.39494
04:43:37|0.3948
04:43:37|0.3948
04:43:39|0.3948
04:43:40|0.3948
04:43:41|0.3948
04:43:42|0.39569
04:43:43|0.39569
04:43:44|0.39533
04:43:45|0.39533
04:43:46|0.39551
04:43:47|0.39582
04:43:48|0.39632
04:43:49|0.39632
04:43:50|0.39639
04:43:51|0.39647
04:43:51|0.39721
04:43:53|0.39557
04:43:54|0.39748
04:43:55|0.3975
04:43:56|0.39774
04:43:57|0.39774
04:43:58|0.39774
04:43:58|0.39774
04:44:00|0.39748
04:44:01|0.398
04:44:02|0.39816
04:44:04|0.39849
04:44:04|0.39849
04:44:06|0.39849
04:44:07|0.39849
04:44:08|0.39826
04:44:09|0.39826
04:44:10|0.39849
04:44:11|0.39849
04:44:12|0.39849
04:44:14|0.39828
04:44:14|0.39828
04:44:15|0.39849
04:44:16|0.39849
04:44:18|0.39849
04:44:19|0.39849
04:44:19|0.39837
04:44:20|0.39837
04:44:21|0.39748
04:44:22|0.39704
04:44:23|0.39704
04:44:24|0.39704
04:44:26|0.39704
04:44:27|0.39779
04:44:27|0.3976
04:44:29|0.39704
04:44:29|0.39704
04:44:31|0.39705
04:44:32|0.39692
04:44:32|0.39692
04:44:33|0.39692
04:44:34|0.39698
04:44:36|0.39698
04:44:37|0.39698
04:44:37|0.39659
04:44:38|0.3968
04:44:40|0.3968
04:44:41|0.39678
04:44:41|0.39678
04:44:43|0.39678
04:44:43|0.39678
04:44:45|0.39678
04:44:46|0.39748
04:44:47|0.39748
04:44:47|0.39748
04:44:48|0.39748
04:44:50|0.39748
04:44:50|0.39721
04:44:51|0.39745
04:44:52|0.39745
04:44:53|0.39745
04:44:55|0.39745
04:44:56|0.39745
04:44:57|0.39848
04:44:58|0.39848
04:44:59|0.39848
04:45:00|0.39849
04:45:01|0.39849
04:45:02|0.39849
04:45:03|0.39888
04:45:05|0.39888
04:45:05|0.39888
04:45:06|0.39849
04:45:07|0.39821
04:45:09|0.39821
04:45:09|0.39821
04:45:10|0.39746
04:45:11|0.397
04:45:12|0.397
04:45:13|0.397
04:45:14|0.397
04:45:15|0.39618
04:45:16|0.39669
04:45:18|0.39669
04:45:19|0.39669
04:45:20|0.398
04:45:20|0.398
04:45:22|0.39686
04:45:23|0.39686
04:45:24|0.39686
04:45:25|0.3965
04:45:26|0.39669
04:45:27|0.396
04:45:28|0.3965
04:45:29|0.39537
04:45:30|0.39605
04:45:31|0.39645
04:45:32|0.39647
04:45:33|0.39605
04:45:34|0.39605
04:45:35|0.39605
04:45:36|0.39584
04:45:37|0.39679
04:45:38|0.39601
04:45:39|0.39601
04:45:40|0.39683
04:45:41|0.39637
04:45:42|0.39554
04:45:43|0.39603
04:45:44|0.39536
04:45:45|0.395
04:45:46|0.39588
04:45:47|0.39588
04:45:48|0.39588
04:45:49|0.39532
04:45:50|0.395
04:45:51|0.39549
04:45:52|0.39549
04:45:53|0.39549
04:45:54|0.39549
04:45:55|0.39549
04:45:56|0.39567
04:45:57|0.39567
04:45:58|0.39543
04:45:59|0.39543
04:46:00|0.39543
04:46:01|0.39543
04:46:02|0.39558
04:46:03|0.39558
04:46:05|0.39558
04:46:06|0.39558
04:46:07|0.39558
04:46:08|0.39505
04:46:08|0.39505
04:46:09|0.39505
04:46:10|0.39505
04:46:12|0.39547
04:46:12|0.39547
04:46:13|0.39531
04:46:15|0.39531
04:46:16|0.395
04:46:17|0.395
04:46:18|0.395
04:46:19|0.395
04:46:19|0.395
04:46:21|0.395
04:46:22|0.395
04:46:23|0.395
04:46:25|0.39431
04:46:25|0.39431
04:46:26|0.39431
04:46:27|0.39437
04:46:28|0.39437
04:46:29|0.39461
04:46:30|0.39405
04:46:31|0.394
04:46:32|0.394
04:46:33|0.394
04:46:34|0.394
04:46:35|0.394
04:46:36|0.394
04:46:37|0.394
04:46:38|0.39393
04:46:39|0.39387
04:46:40|0.39387
04:46:41|0.39387
04:46:42|0.39387
04:46:43|0.39387
04:46:44|0.39387
04:46:45|0.39356
04:46:46|0.39356
04:46:48|0.39356
04:46:48|0.39356
04:46:49|0.39356
04:46:50|0.39356
04:46:51|0.39205
04:46:52|0.3905
04:46:53|0.39099
04:46:54|0.39099
04:46:55|0.39099
04:46:56|0.39053
04:46:57|0.3905
04:46:58|0.3905
04:46:59|0.3905
04:47:00|0.39121
04:47:01|0.39098
04:47:02|0.39098
04:47:03|0.39108
04:47:05|0.392
04:47:06|0.392
04:47:07|0.392
04:47:08|0.39177
04:47:10|0.39176
04:47:10|0.392
04:47:12|0.39249
04:47:13|0.39317
04:47:14|0.39319
04:47:15|0.39319
04:47:15|0.39353
04:47:17|0.39353
04:47:18|0.393
04:47:19|0.393
04:47:20|0.393
04:47:21|0.393
04:47:23|0.39257
04:47:23|0.39257
04:47:24|0.39298
04:47:26|0.39251
04:47:27|0.39251
04:47:28|0.3925
04:47:29|0.3925
04:47:30|0.39303
04:47:31|0.39275
04:47:32|0.39275
04:47:33|0.3925
04:47:34|0.39211
04:47:35|0.39211
04:47:36|0.39211
04:47:37|0.39275
04:47:38|0.39303
04:47:39|0.39303
04:47:40|0.39303
04:47:41|0.3928
04:47:42|0.3928
04:47:43|0.39272
04:47:44|0.392
04:47:45|0.392
04:47:46|0.392
04:47:47|0.392
04:47:48|0.392
04:47:49|0.392
04:47:50|0.392
04:47:51|0.392
04:47:52|0.39112
04:47:53|0.39112
04:47:54|0.39112
04:47:55|0.39113
04:47:56|0.39128
04:47:57|0.39128
04:47:58|0.39128
04:48:00|0.391
04:48:00|0.391
04:48:01|0.391
04:48:02|0.391
04:48:04|0.39113
04:48:04|0.39113
04:48:06|0.39071
04:48:07|0.39126
04:48:08|0.39055
04:48:10|0.39117
04:48:11|0.3909
04:48:11|0.39113
04:48:13|0.39128
04:48:14|0.39128
04:48:15|0.39162
04:48:16|0.39162
04:48:17|0.39162
04:48:18|0.39162
04:48:19|0.39162
04:48:20|0.39162
04:48:21|0.39162
04:48:22|0.39162
04:48:23|0.39113
04:48:24|0.39117
04:48:25|0.39117
04:48:26|0.39117
04:48:27|0.39117
04:48:29|0.39117
04:48:29|0.39121
04:48:30|0.39121
04:48:31|0.39121
04:48:32|0.39121
04:48:33|0.39123
04:48:34|0.39057
04:48:35|0.39057
04:48:36|0.39057
04:48:37|0.39057
04:48:38|0.3912
04:48:39|0.3912
04:48:40|0.38957
04:48:42|0.38926
04:48:43|0.38926
04:48:43|0.38926
04:48:44|0.38926
04:48:46|0.38926
04:48:46|0.38926
04:48:47|0.38887
04:48:48|0.38887
04:48:49|0.38957
04:48:50|0.38934
04:48:52|0.38934
04:48:53|0.38934
04:48:53|0.38957
04:48:54|0.38887
04:48:55|0.38887
04:48:56|0.38876
04:48:57|0.38876
04:48:58|0.38876
04:48:59|0.38876
04:49:01|0.38876
04:49:01|0.38876
04:49:02|0.38877
04:49:03|0.39014
04:49:05|0.38956
04:49:06|0.38964
04:49:07|0.38964
04:49:09|0.38964
04:49:10|0.38966
04:49:11|0.38966
04:49:12|0.38994
04:49:13|0.38936
04:49:14|0.38954
04:49:15|0.38954
04:49:16|0.38952
04:49:17|0.3894
04:49:18|0.3894
04:49:19|0.3894
04:49:20|0.3894
04:49:21|0.38964
04:49:22|0.38964
04:49:23|0.38964
04:49:24|0.38964
04:49:25|0.38927
04:49:26|0.38944
04:49:27|0.38944
04:49:28|0.38931
04:49:29|0.38931
04:49:31|0.38931
04:49:31|0.38963
04:49:32|0.38941
04:49:33|0.38941
04:49:34|0.3894
04:49:36|0.38966
04:49:36|0.38985
04:49:37|0.39022
04:49:38|0.39022
04:49:39|0.38908
04:49:41|0.38908
04:49:42|0.38908
04:49:42|0.38908
04:49:43|0.39
04:49:45|0.39042
04:49:46|0.39042
04:49:47|0.39042
04:49:47|0.38984
04:49:49|0.38984
04:49:50|0.38984
04:49:51|0.38984
04:49:51|0.39042
04:49:53|0.39042
04:49:53|0.39117
04:49:54|0.39117
04:49:56|0.39117
04:49:57|0.39117
04:49:58|0.39117
04:49:59|0.39117
04:49:59|0.39117
04:50:01|0.39117
04:50:02|0.39117
04:50:03|0.39117
04:50:04|0.39042
04:50:05|0.39042
04:50:05|0.39033
04:50:07|0.39033
04:50:09|0.39094
04:50:09|0.39102
04:50:10|0.39102
04:50:11|0.39102
04:50:13|0.39053
04:50:13|0.39117
04:50:14|0.391
04:50:15|0.3919
04:50:16|0.391
04:50:17|0.391
04:50:18|0.39322
04:50:19|0.39245
04:50:20|0.39245
04:50:21|0.39245
04:50:22|0.39245
04:50:24|0.39325
04:50:24|0.39325
04:50:25|0.39436
04:50:26|0.39436
04:50:27|0.39436
04:50:28|0.39406
04:50:29|0.39406
04:50:30|0.39455
04:50:31|0.39455
04:50:33|0.39455
04:50:34|0.39455
04:50:35|0.39343
04:50:36|0.39426
04:50:37|0.39426
04:50:38|0.39426
04:50:39|0.39426
04:50:40|0.39426
04:50:41|0.39137
04:50:42|0.39101
04:50:43|0.3921
04:50:44|0.3921
04:50:46|0.3931
04:50:47|0.3931
04:50:48|0.3931
04:50:49|0.3931
04:50:50|0.39399
04:50:51|0.39399
04:50:52|0.39262
04:50:52|0.39262
04:50:54|0.39262
04:50:55|0.39262
04:50:56|0.39262
04:50:57|0.39269
04:50:58|0.39269
04:50:59|0.39221
04:50:59|0.39221
04:51:01|0.392
04:51:02|0.392
04:51:03|0.392
04:51:04|0.392
04:51:05|0.39279
04:51:06|0.39279
04:51:07|0.39279
04:51:08|0.39279
04:51:09|0.39279
04:51:10|0.39279
04:51:12|0.39279
04:51:12|0.39294
04:51:13|0.39294
04:51:14|0.39294
04:51:15|0.39279
04:51:16|0.39279
04:51:17|0.39279
04:51:19|0.39279
04:51:19|0.39279
04:51:20|0.39279
04:51:22|0.3913
04:51:22|0.3913
04:51:24|0.39225
04:51:25|0.39225
04:51:26|0.39225
04:51:26|0.39225
04:51:28|0.39225
04:51:29|0.39225
04:51:30|0.39225
04:51:31|0.39225
04:51:32|0.39225
04:51:32|0.39225
04:51:34|0.39225
04:51:34|0.392
04:51:36|0.392
04:51:37|0.39167
04:51:38|0.39167
04:51:40|0.39227
04:51:40|0.39227
04:51:42|0.39227
04:51:42|0.39227
04:51:43|0.39227
04:51:44|0.39227
04:51:45|0.39227
04:51:46|0.39227
04:51:47|0.39227
04:51:49|0.39227
04:51:50|0.39227
04:51:51|0.39227
04:51:51|0.39253
04:51:52|0.39253
04:51:53|0.39231
04:51:54|0.39263
04:51:56|0.39278
04:51:57|0.39278
04:51:57|0.39278
04:51:58|0.39225
04:51:59|0.39225
04:52:01|0.39225
04:52:02|0.39225
04:52:03|0.39225
04:52:04|0.39225
04:52:05|0.39225
04:52:06|0.39225
04:52:07|0.39237
04:52:08|0.39237
04:52:10|0.39237
04:52:11|0.39166
04:52:12|0.39198
04:52:14|0.39194
04:52:15|0.38984
04:52:16|0.38984
04:52:17|0.38985
04:52:17|0.38983
04:52:19|0.38973
04:52:20|0.38973
04:52:21|0.38957
04:52:22|0.38957
04:52:23|0.38957
04:52:24|0.39116
04:52:25|0.39116
04:52:26|0.39116
04:52:27|0.39
04:52:28|0.39026
04:52:29|0.39026
04:52:30|0.39026
04:52:31|0.3908
04:52:32|0.3908
04:52:33|0.3908
04:52:34|0.3908
04:52:35|0.39032
04:52:36|0.39032
04:52:38|0.39032
04:52:39|0.39032
04:52:39|0.39032
04:52:40|0.39032
04:52:41|0.39032
04:52:43|0.39032
04:52:43|0.39032
04:52:45|0.39032
04:52:46|0.39032
04:52:46|0.39032
04:52:48|0.39029
04:52:49|0.39032
04:52:49|0.39032
04:52:50|0.39032
04:52:52|0.39039
04:52:53|0.39041
04:52:54|0.39041
04:52:55|0.39041
04:52:56|0.39041
04:52:57|0.39041
04:52:58|0.39041
04:52:59|0.391
04:53:00|0.391
04:53:01|0.39165
04:53:02|0.39165
04:53:02|0.39165
04:53:04|0.39165
04:53:05|0.39116
04:53:06|0.39116
04:53:07|0.39116
04:53:08|0.39051
04:53:09|0.39053
04:53:10|0.39053
04:53:11|0.39053
04:53:13|0.39053
04:53:13|0.39053
04:53:14|0.39053
04:53:15|0.38973
04:53:16|0.38994
04:53:17|0.38994
04:53:18|0.38975
04:53:19|0.38999
04:53:21|0.39
04:53:21|0.3904
04:53:23|0.38974
04:53:24|0.38974
04:53:25|0.38974
04:53:26|0.38974
04:53:27|0.38974
04:53:27|0.38974
04:53:29|0.38974
04:53:30|0.38974
04:53:31|0.39024
04:53:32|0.38982
04:53:33|0.38982
04:53:34|0.38982
04:53:35|0.38982
04:53:37|0.38982
04:53:37|0.38982
04:53:38|0.38982
04:53:39|0.38939
04:53:40|0.38939
04:53:42|0.38947
04:53:42|0.38947
04:53:43|0.38947
04:53:44|0.38947
04:53:45|0.38947
04:53:47|0.38947
04:53:47|0.38913
04:53:48|0.38913
04:53:50|0.38913
04:53:50|0.38913
04:53:51|0.38913
04:53:53|0.38913
04:53:54|0.389
04:53:54|0.389
04:53:55|0.38912
04:53:56|0.389
04:53:58|0.38908
04:53:59|0.389
04:53:59|0.38906
04:54:01|0.38906
04:54:02|0.38906
04:54:03|0.38889
04:54:04|0.38889
04:54:05|0.38889
04:54:05|0.38886
04:54:07|0.38886
04:54:08|0.38946
04:54:09|0.38945
04:54:10|0.38945
04:54:12|0.38961
04:54:12|0.38961
04:54:14|0.38961
04:54:15|0.38961
04:54:15|0.38961
04:54:16|0.38959
04:54:18|0.38959
04:54:19|0.38959
04:54:20|0.38959
04:54:21|0.38959
04:54:22|0.38955
04:54:23|0.38955
04:54:24|0.38954
04:54:25|0.38961
04:54:26|0.38961
04:54:27|0.38961
04:54:28|0.38961
04:54:28|0.38948
04:54:30|0.38984
04:54:31|0.38938
04:54:32|0.38938
04:54:33|0.38938
04:54:34|0.38938
04:54:35|0.38938
04:54:36|0.38938
04:54:37|0.38938
04:54:38|0.38938
04:54:39|0.38938
04:54:40|0.38938
04:54:41|0.38938
04:54:42|0.39
04:54:43|0.39
04:54:44|0.39
04:54:45|0.39
04:54:46|0.39
04:54:47|0.39
04:54:48|0.39
04:54:49|0.38934
04:54:50|0.38934
04:54:51|0.38973
04:54:52|0.38973
04:54:54|0.38973
04:54:55|0.38973
04:54:55|0.38973
04:54:57|0.38973
04:54:57|0.38973
04:54:58|0.38954
04:54:59|0.38954
04:55:01|0.38954
04:55:01|0.38954
04:55:02|0.38954
04:55:03|0.38954
04:55:04|0.38954
04:55:05|0.38954
04:55:07|0.38954
04:55:07|0.38954
04:55:08|0.38954
04:55:10|0.38954
04:55:11|0.38954
04:55:13|0.38954
04:55:14|0.38954
04:55:15|0.38999
04:55:16|0.38999
04:55:18|0.38999
04:55:18|0.38999
04:55:19|0.38999
04:55:20|0.38999
04:55:21|0.38999
04:55:23|0.38979
04:55:24|0.38963
04:55:25|0.38963
04:55:26|0.38963
04:55:27|0.38963
04:55:29|0.38986
04:55:29|0.39
04:55:30|0.39013
04:55:31|0.39013
04:55:32|0.39013
04:55:33|0.39013
04:55:34|0.39013
04:55:35|0.39013
04:55:36|0.39013
04:55:37|0.39013
04:55:39|0.39013
04:55:39|0.39013
04:55:41|0.39013
04:55:41|0.39013
04:55:42|0.39013
04:55:44|0.39013
04:55:44|0.39013
04:55:45|0.39013
04:55:47|0.39013
04:55:48|0.39013
04:55:49|0.39013
04:55:49|0.39013
04:55:51|0.39022
04:55:52|0.39022
04:55:52|0.39022
04:55:53|0.39022
04:55:55|0.39013
04:55:56|0.39013
04:55:57|0.39013
04:55:58|0.39013
04:55:59|0.39013
04:56:00|0.39013
04:56:01|0.39013
04:56:02|0.39013
04:56:03|0.39013
04:56:03|0.39013
04:56:05|0.39013
04:56:06|0.39013
04:56:07|0.39013
04:56:08|0.39013
04:56:09|0.39014
04:56:11|0.39013
04:56:12|0.39013
04:56:13|0.39013
04:56:15|0.39025
04:56:15|0.39025
04:56:16|0.39025
04:56:17|0.39025
04:56:19|0.38938
04:56:20|0.38938
04:56:21|0.38938
04:56:22|0.38966
04:56:23|0.38966
04:56:23|0.38966
04:56:24|0.38993
04:56:25|0.38993
04:56:26|0.38963
04:56:27|0.38963
04:56:29|0.38963
04:56:30|0.3893
04:56:31|0.38963
04:56:32|0.38963
04:56:33|0.38963
04:56:34|0.38963
04:56:35|0.38963
04:56:36|0.38963
04:56:37|0.38963
04:56:38|0.38963
04:56:39|0.38963
04:56:40|0.38963
04:56:41|0.38963
04:56:42|0.38963
04:56:44|0.38963
04:56:44|0.38963
04:56:45|0.38963
04:56:46|0.38963
04:56:47|0.38963
04:56:48|0.38982
04:56:49|0.38982
04:56:51|0.38982
04:56:51|0.38982
04:56:52|0.38963
04:56:53|0.38963
04:56:54|0.38963
04:56:56|0.38963
04:56:57|0.38963
04:56:58|0.38939
04:56:59|0.38939
04:57:00|0.38939
04:57:01|0.38939
04:57:02|0.38939
04:57:03|0.38939
04:57:04|0.38974
04:57:05|0.38984
04:57:06|0.38986
04:57:07|0.38986
04:57:08|0.38986
04:57:09|0.38986
04:57:10|0.38986
04:57:11|0.38986
04:57:12|0.38986
04:57:13|0.38986
04:57:15|0.38986
04:57:16|0.38986
04:57:17|0.38986
04:57:18|0.3892
04:57:19|0.3892
04:57:20|0.3892
04:57:20|0.3892
04:57:22|0.3892
04:57:23|0.3892
04:57:24|0.3892
04:57:25|0.3892
04:57:26|0.38953
04:57:27|0.38953
04:57:28|0.38981
04:57:29|0.38981
04:57:30|0.38981
04:57:31|0.38981
04:57:32|0.38981
04:57:33|0.38981
04:57:34|0.38981
04:57:35|0.38962
04:57:37|0.38962
04:57:37|0.3892
04:57:38|0.3891
04:57:40|0.3891
04:57:40|0.38979
04:57:42|0.3898
04:57:42|0.3898
04:57:43|0.3898
04:57:45|0.3898
04:57:45|0.3898
04:57:47|0.3898
04:57:47|0.3898
04:57:48|0.3898
04:57:49|0.38951
04:57:51|0.38951
04:57:51|0.38951
04:57:52|0.38986
04:57:54|0.3901
04:57:54|0.3901
04:57:56|0.39021
04:57:56|0.39021
04:57:58|0.38969
04:57:59|0.38969
04:58:00|0.38969
04:58:01|0.38969
04:58:02|0.38969
04:58:03|0.3903
04:58:04|0.3903
04:58:05|0.3903
04:58:06|0.38991
04:58:07|0.38991
04:58:08|0.38991
04:58:10|0.38991
04:58:10|0.38991
04:58:12|0.38991
04:58:13|0.38991
04:58:14|0.38991
04:58:15|0.38991
04:58:16|0.38991
04:58:17|0.38991
04:58:19|0.38991
04:58:20|0.38991
04:58:21|0.38991
04:58:21|0.38991
04:58:23|0.38991
04:58:24|0.38991
04:58:25|0.38991
04:58:25|0.38991
04:58:27|0.38959
04:58:28|0.38959
04:58:28|0.38975
04:58:29|0.38974
04:58:30|0.38974
04:58:32|0.38974
04:58:33|0.38974
04:58:35|0.38974
04:58:35|0.38974
04:58:36|0.38958
04:58:37|0.38958
04:58:38|0.38988
04:58:39|0.38988
04:58:40|0.38991
04:58:41|0.3905
04:58:42|0.39051
04:58:43|0.39017
04:58:44|0.39017
04:58:45|0.39017
04:58:46|0.39017
04:58:47|0.38981
04:58:48|0.38981
04:58:49|0.38981
04:58:50|0.38981
04:58:51|0.38981
04:58:52|0.38981
04:58:53|0.39023
04:58:54|0.39023
04:58:55|0.38981
04:58:56|0.38981
04:58:57|0.38981
04:58:58|0.38981
04:58:59|0.38981
04:59:01|0.38991
04:59:01|0.39067
04:59:02|0.39067
04:59:03|0.39067
04:59:04|0.39067
04:59:06|0.39067
04:59:06|0.39067
04:59:07|0.39016
04:59:08|0.39016
04:59:09|0.39016
04:59:11|0.39016
04:59:12|0.39143
04:59:12|0.39143
04:59:14|0.39206
04:59:15|0.39206
04:59:16|0.39239
04:59:17|0.39196
04:59:18|0.39196
04:59:19|0.39196
04:59:20|0.39196
04:59:21|0.39196
04:59:23|0.39196
04:59:23|0.39196
04:59:24|0.39196
04:59:25|0.39223
04:59:26|0.39223
04:59:28|0.39359
04:59:28|0.39321
04:59:30|0.39321
04:59:31|0.39321
04:59:32|0.39321
04:59:37|0.39321
04:59:38|0.394
04:59:39|0.394
04:59:40|0.394
04:59:41|0.39441
04:59:42|0.39441
04:59:43|0.39441
04:59:44|0.39405
04:59:45|0.39344
04:59:46|0.39344
04:59:47|0.39414
04:59:48|0.39414
04:59:49|0.39414
04:59:50|0.39416
04:59:51|0.39416
04:59:53|0.39441
04:59:53|0.39441
04:59:54|0.3949
04:59:55|0.395
04:59:56|0.395
04:59:57|0.39518
04:59:58|0.39518
04:59:59|0.39476
05:00:00|0.39553
05:00:02|0.395
05:00:02|0.39513
05:00:03|0.396
05:00:04|0.3962
05:00:05|0.3962
05:00:06|0.3962
05:00:07|0.39655
05:00:08|0.39702
05:00:09|0.39774
05:00:10|0.39774
05:00:11|0.39762
05:00:13|0.39774
05:00:14|0.39723
05:00:15|0.39727
05:00:16|0.39721
05:00:17|0.39736
05:00:19|0.39736
05:00:19|0.3971
05:00:20|0.3971
05:00:22|0.3971
05:00:22|0.3971
05:00:23|0.39735
05:00:25|0.39735
05:00:26|0.39772
05:00:27|0.39899
05:00:28|0.39899
05:00:29|0.39899
05:00:30|0.39852
05:00:31|0.39794
05:00:32|0.39794
05:00:33|0.39864
05:00:34|0.39865
05:00:35|0.39865
05:00:36|0.39865
05:00:37|0.39865
05:00:38|0.399
05:00:39|0.39902
05:00:40|0.39954
05:00:41|0.4
05:00:42|0.4
05:00:43|0.4
05:00:44|0.4
05:00:45|0.4
05:00:46|0.4
05:00:47|0.39974
05:00:48|0.39974
05:00:49|0.39992
05:00:50|0.39992
05:00:51|0.39992
05:00:52|0.39992
05:00:53|0.39974
05:00:54|0.39974
05:00:55|0.39974
05:00:56|0.4
05:00:57|0.4
05:00:58|0.4
05:00:59|0.4
05:01:00|0.4
05:01:01|0.4
05:01:02|0.39901
05:01:03|0.3978
05:01:04|0.39786
05:01:05|0.39701
05:01:06|0.397
05:01:07|0.397
05:01:08|0.39729
05:01:09|0.397
05:01:10|0.39698
05:01:11|0.39701
05:01:12|0.39701
05:01:13|0.39723
05:01:15|0.39723
05:01:15|0.39723
05:01:17|0.39723
05:01:18|0.39723
05:01:19|0.397
05:01:20|0.397
05:01:21|0.397
05:01:22|0.397
05:01:23|0.397
05:01:24|0.397
05:01:25|0.397
05:01:26|0.397
05:01:27|0.397
05:01:28|0.39657
05:01:28|0.39654
05:01:29|0.39673
05:01:31|0.39673
05:01:32|0.39667
05:01:33|0.39647
05:01:34|0.39645
05:01:36|0.39645
05:01:36|0.39645
05:01:37|0.39673
05:01:38|0.39673
05:01:39|0.3973
05:01:40|0.39794
05:01:41|0.39627
05:01:42|0.39658
05:01:43|0.39697
05:01:44|0.39697
05:01:45|0.39697
05:01:46|0.39697
05:01:47|0.39697
05:01:48|0.39697
05:01:49|0.39697
05:01:50|0.39697
05:01:51|0.39697
05:01:52|0.39697
05:01:53|0.39697
05:01:54|0.39707
05:01:56|0.39777
05:01:56|0.39777
05:01:57|0.39777
05:01:58|0.39707
05:01:59|0.39707
05:02:00|0.39707
05:02:01|0.39707
05:02:03|0.39707
05:02:04|0.39707
05:02:04|0.39707
05:02:05|0.39707
05:02:06|0.39707
05:02:07|0.39707
05:02:09|0.39692
05:02:10|0.39692
05:02:10|0.39692
05:02:12|0.39692
05:02:13|0.39698
05:02:14|0.39698
05:02:15|0.39698
05:02:17|0.39698
05:02:17|0.39698
05:02:19|0.39693
05:02:20|0.39693
05:02:20|0.39693
05:02:22|0.3972
05:02:23|0.397
05:02:24|0.397
05:02:25|0.39673
05:02:26|0.39673
05:02:27|0.39673
05:02:28|0.39673
05:02:28|0.39673
05:02:29|0.39673
05:02:31|0.39673
05:02:33|0.39673
05:02:33|0.39673
05:02:34|0.39673
05:02:35|0.39673
05:02:36|0.39674
05:02:37|0.39674
05:02:38|0.39674
05:02:39|0.39729
05:02:40|0.398
05:02:41|0.398
05:02:42|0.39827
05:02:43|0.39868
05:02:44|0.39845
05:02:45|0.39845
05:02:46|0.39845
05:02:48|0.39794
05:02:49|0.39794
05:02:49|0.39794
05:02:50|0.39794
05:02:52|0.39794
05:02:53|0.39868
05:02:53|0.39868
05:02:55|0.39899
05:02:55|0.39899
05:02:57|0.399
05:02:57|0.39899
05:02:59|0.39899
05:03:00|0.39899
05:03:00|0.399
05:03:02|0.399
05:03:02|0.39912
05:03:04|0.399
05:03:05|0.399
05:03:06|0.399
05:03:06|0.39874
05:03:08|0.39845
05:03:09|0.39845
05:03:10|0.39974
05:03:11|0.4
05:03:12|0.4
05:03:13|0.39957
05:03:13|0.39869
05:03:16|0.40024
05:03:16|0.40024
05:03:17|0.40001
05:03:18|0.40001
05:03:19|0.40001
05:03:20|0.4
05:03:22|0.39998
05:03:22|0.40157
05:03:24|0.40001
05:03:25|0.40001
05:03:26|0.40001
05:03:27|0.40001
05:03:28|0.40105
05:03:28|0.40105
05:03:30|0.40058
05:03:31|0.40111
05:03:32|0.40121
05:03:33|0.40121
05:03:34|0.40121
05:03:35|0.40121
05:03:37|0.40121
05:03:37|0.40121
05:03:39|0.40121
05:03:39|0.40121
05:03:41|0.40121
05:03:42|0.4
05:03:42|0.39959
05:03:43|0.40085
05:03:45|0.40085
05:03:45|0.40085
05:03:46|0.40085
05:03:47|0.40085
05:03:48|0.40085
05:03:50|0.4016
05:03:51|0.40165
05:03:52|0.40151
05:03:52|0.40151
05:03:54|0.40096
05:03:54|0.40059
05:03:55|0.40059
05:03:56|0.40117
05:03:57|0.40083
05:03:59|0.40104
05:04:00|0.40104
05:04:01|0.40104
05:04:02|0.40104
05:04:02|0.4015
05:04:04|0.4015
05:04:06|0.40096
05:04:07|0.40096
05:04:08|0.4012
05:04:08|0.4012
05:04:09|0.4012
05:04:10|0.4012
05:04:11|0.4012
05:04:13|0.40104
05:04:14|0.40104
05:04:14|0.40104
05:04:16|0.4015
05:04:18|0.40224
05:04:19|0.40224
05:04:20|0.40224
05:04:21|0.40224
05:04:22|0.40224
05:04:23|0.40236
05:04:24|0.40236
05:04:25|0.40236
05:04:26|0.40252
05:04:26|0.40252
05:04:28|0.40252
05:04:29|0.40252
05:04:30|0.403
05:04:31|0.40258
05:04:32|0.40258
05:04:33|0.40258
05:04:34|0.40258
05:04:35|0.40253
05:04:36|0.40253
05:04:37|0.40252
05:04:38|0.40252
05:04:39|0.40252
05:04:40|0.40252
05:04:41|0.4014
05:04:42|0.40096
05:04:43|0.40168
05:04:44|0.40139
05:04:45|0.40115
05:04:46|0.40059
05:04:46|0.39999
05:04:48|0.39896
05:04:48|0.39896
05:04:50|0.39688
05:04:51|0.39757
05:04:51|0.39676
05:04:53|0.39676
05:04:54|0.39657
05:04:54|0.39657
05:04:56|0.39676
05:04:57|0.39676
05:04:58|0.39676
05:04:59|0.39708
05:05:00|0.39751
05:05:02|0.39827
05:05:02|0.39827
05:05:03|0.399
05:05:04|0.399
05:05:05|0.399
05:05:06|0.399
05:05:07|0.399
05:05:08|0.399
05:05:09|0.399
05:05:10|0.39868
05:05:11|0.3989
05:05:12|0.3989
05:05:13|0.3989
05:05:14|0.399
05:05:15|0.399
05:05:17|0.399
05:05:18|0.399
05:05:20|0.399
05:05:21|0.3989
05:05:22|0.3989
05:05:22|0.3989
05:05:24|0.3989
05:05:24|0.3989
05:05:26|0.39941
05:05:27|0.39941
05:05:28|0.39941
05:05:29|0.39941
05:05:30|0.39906
05:05:31|0.39906
05:05:32|0.39986
05:05:33|0.39986
05:05:34|0.39986
05:05:35|0.39986
05:05:36|0.39986
05:05:38|0.39986
05:05:38|0.39986
05:05:39|0.39986
05:05:40|0.39986
05:05:41|0.39986
05:05:42|0.39986
05:05:43|0.39986
05:05:44|0.3989
05:05:46|0.3989
05:05:46|0.39942
05:05:47|0.39942
05:05:48|0.39942
05:05:49|0.39942
05:05:50|0.39942
05:05:51|0.39942
05:05:52|0.39942
05:05:53|0.39942
05:05:54|0.39942
05:05:55|0.39942
05:05:56|0.39901
05:05:57|0.39901
05:05:58|0.39901
05:05:59|0.39901
05:06:00|0.39901
05:06:02|0.39901
05:06:02|0.39901
05:06:03|0.39901
05:06:04|0.39901
05:06:05|0.39901
05:06:06|0.39901
05:06:08|0.39908
05:06:09|0.39908
05:06:09|0.39908
05:06:10|0.39937
05:06:12|0.39937
05:06:12|0.39937
05:06:13|0.39937
05:06:15|0.39937
05:06:15|0.39911
05:06:17|0.39911
05:06:18|0.39911
05:06:19|0.39911
05:06:21|0.39869
05:06:21|0.39827
05:06:23|0.39868
05:06:23|0.39868
05:06:25|0.39844
05:06:26|0.39809
05:06:27|0.39809
05:06:28|0.39764
05:06:29|0.39764
05:06:30|0.39808
05:06:31|0.39566
05:06:32|0.395
05:06:33|0.39471
05:06:34|0.39471
05:06:35|0.39471
05:06:36|0.39501
05:06:37|0.39471
05:06:38|0.39471
05:06:39|0.39494
05:06:40|0.39431
05:06:41|0.39431
05:06:42|0.394
05:06:43|0.39325
05:06:44|0.39325
05:06:45|0.39325
05:06:47|0.39365
05:06:47|0.39325
05:06:48|0.39325
05:06:49|0.39325
05:06:50|0.39503
05:06:51|0.39382
05:06:52|0.39379
05:06:53|0.39275
05:06:54|0.39332
05:06:55|0.39325
05:06:56|0.39363
05:06:57|0.39333
05:06:58|0.39333
05:06:59|0.39335
05:07:01|0.39335
05:07:01|0.39342
05:07:02|0.39342
05:07:03|0.39342
05:07:04|0.39344
05:07:05|0.39428
05:07:06|0.39355
05:07:07|0.39393
05:07:08|0.39393
05:07:09|0.39382
05:07:10|0.39408
05:07:11|0.39375
05:07:12|0.39375
05:07:14|0.39375
05:07:15|0.39375
05:07:16|0.39274
05:07:18|0.39332
05:07:18|0.39332
05:07:20|0.39215
05:07:22|0.39278
05:07:22|0.39278
05:07:23|0.392
05:07:24|0.392
05:07:25|0.39157
05:07:27|0.39098
05:07:28|0.39098
05:07:28|0.39008
05:07:30|0.39008
05:07:31|0.39008
05:07:31|0.39096
05:07:33|0.39104
05:07:34|0.39094
05:07:35|0.39094
05:07:36|0.39097
05:07:37|0.39091
05:07:38|0.39091
05:07:39|0.39093
05:07:40|0.39092
05:07:41|0.39092
05:07:42|0.39095
05:07:43|0.39121
05:07:44|0.39091
05:07:45|0.39092
05:07:46|0.39091
05:07:47|0.39091
05:07:49|0.39096
05:07:49|0.3905
05:07:50|0.39095
05:07:51|0.39097
05:07:52|0.39106
05:07:54|0.3912
05:07:54|0.3912
05:07:55|0.39106
05:07:57|0.39071
05:07:57|0.39071
05:07:59|0.39071
05:08:00|0.39091
05:08:00|0.39099
05:08:01|0.39099
05:08:02|0.39099
05:08:03|0.39099
05:08:04|0.39112
05:08:06|0.39112
05:08:06|0.39195
05:08:07|0.39195
05:08:09|0.39195
05:08:10|0.39195
05:08:11|0.39183
05:08:12|0.39183
05:08:13|0.39183
05:08:13|0.39195
05:08:15|0.39195
05:08:16|0.39195
05:08:17|0.39195
05:08:18|0.392
05:08:19|0.39195
05:08:20|0.39286
05:08:21|0.3925
05:08:22|0.39219
05:08:23|0.39219
05:08:24|0.39195
05:08:25|0.39152
05:08:26|0.39152
05:08:27|0.39152
05:08:28|0.39135
05:08:29|0.3913
05:08:31|0.39164
05:08:32|0.39164
05:08:32|0.39164
05:08:33|0.39164
05:08:35|0.39165
05:08:36|0.39165
05:08:37|0.39164
05:08:38|0.39164
05:08:39|0.39164
05:08:40|0.39164
05:08:41|0.39164
05:08:42|0.3908
05:08:43|0.39071
05:08:44|0.39071
05:08:45|0.39054
05:08:46|0.3905
05:08:47|0.39063
05:08:48|0.39022
05:08:50|0.39022
05:08:50|0.39022
05:08:51|0.39022
05:08:52|0.39041
05:08:53|0.39067
05:08:54|0.3911
05:08:55|0.3911
05:08:56|0.3911
05:08:58|0.3911
05:08:58|0.3911
05:08:59|0.39102
05:09:00|0.391
05:09:01|0.391
05:09:02|0.391
05:09:03|0.391
05:09:04|0.39138
05:09:05|0.39135
05:09:06|0.39135
05:09:08|0.3911
05:09:08|0.3911
05:09:09|0.391
05:09:11|0.391
05:09:12|0.391
05:09:12|0.39097
05:09:13|0.39078
05:09:15|0.39088
05:09:16|0.39088
05:09:16|0.39075
05:09:18|0.39076
05:09:19|0.39069
05:09:20|0.3909
05:09:21|0.3909
05:09:22|0.39096
05:09:23|0.39096
05:09:24|0.39096
05:09:25|0.39096
05:09:27|0.39078
05:09:27|0.39078
05:09:28|0.39023
05:09:30|0.39023
05:09:30|0.39076
05:09:32|0.39076
05:09:33|0.39076
05:09:34|0.39053
05:09:35|0.39053
05:09:36|0.39053
05:09:36|0.39053
05:09:38|0.39023
05:09:38|0.39023
05:09:40|0.39023
05:09:41|0.39023
05:09:42|0.39034
05:09:43|0.39034
05:09:43|0.39034
05:09:45|0.39034
05:09:46|0.39034
05:09:47|0.39034
05:09:48|0.39017
05:09:49|0.39046
05:09:50|0.39053
05:09:51|0.39053
05:09:52|0.3906
05:09:53|0.39022
05:09:54|0.39022
05:09:55|0.39022
05:09:57|0.3901
05:09:57|0.39023
05:09:58|0.39023
05:09:59|0.39023
05:10:00|0.39023
05:10:02|0.39023
05:10:02|0.39023
05:10:03|0.39023
05:10:04|0.39023
05:10:05|0.39023
05:10:07|0.39014
05:10:07|0.39034
05:10:09|0.39023
05:10:09|0.39023
05:10:10|0.39031
05:10:11|0.39031
05:10:12|0.39031
05:10:14|0.39031
05:10:14|0.39031
05:10:15|0.39023
05:10:16|0.39023
05:10:18|0.39001
05:10:19|0.39055
05:10:20|0.39
05:10:22|0.38976
05:10:23|0.38976
05:10:24|0.38976
05:10:25|0.38976
05:10:26|0.389
05:10:27|0.389
05:10:29|0.38954
05:10:29|0.38894
05:10:30|0.389
05:10:31|0.3888
05:10:32|0.3888
05:10:33|0.3888
05:10:35|0.38886
05:10:35|0.38942
05:10:36|0.38933
05:10:38|0.38963
05:10:39|0.38846
05:10:39|0.38846
05:10:41|0.38846
05:10:41|0.38819
05:10:43|0.38879
05:10:43|0.3885
05:10:44|0.3885
05:10:46|0.38846
05:10:47|0.38846
05:10:48|0.38846
05:10:49|0.38846
05:10:49|0.38846
05:10:50|0.38846
05:10:52|0.38846
05:10:53|0.38846
05:10:54|0.38846
05:10:55|0.38846
05:10:56|0.38875
05:10:57|0.38879
05:10:58|0.38834
05:10:59|0.38846
05:11:00|0.38853
05:11:01|0.3882
05:11:02|0.38868
05:11:03|0.38868
05:11:04|0.38868
05:11:05|0.38846
05:11:06|0.38868
05:11:07|0.38868
05:11:08|0.38868
05:11:09|0.38846
05:11:10|0.38846
05:11:11|0.38919
05:11:12|0.38919
05:11:13|0.38874
05:11:14|0.38929
05:11:15|0.38975
05:11:16|0.39
05:11:18|0.39
05:11:19|0.38996
05:11:20|0.38996
05:11:21|0.39022
05:11:23|0.39003
05:11:23|0.39023
05:11:25|0.39006
05:11:26|0.39049
05:11:27|0.39011
05:11:28|0.39011
05:11:29|0.39011
05:11:30|0.39075
05:11:31|0.39075
05:11:32|0.39075
05:11:34|0.391
05:11:34|0.39066
05:11:36|0.391
05:11:36|0.391
05:11:38|0.391
05:11:39|0.39149
05:11:40|0.39095
05:11:41|0.39095
05:11:42|0.39095
05:11:43|0.39182
05:11:44|0.39182
05:11:45|0.39149
05:11:46|0.39149
05:11:47|0.39149
05:11:48|0.39149
05:11:49|0.39149
05:11:50|0.3915
05:11:51|0.39075
05:11:52|0.39075
05:11:53|0.39075
05:11:54|0.39151
05:11:55|0.39151
05:11:55|0.39151
05:11:57|0.39151
05:11:58|0.39151
05:11:59|0.39151
05:12:00|0.39151
05:12:01|0.39194
05:12:02|0.39151
05:12:03|0.39151
05:12:04|0.39195
05:12:05|0.39162
05:12:06|0.3925
05:12:07|0.3925
05:12:09|0.3922
05:12:09|0.3922
05:12:10|0.3922
05:12:11|0.3922
05:12:12|0.3922
05:12:13|0.3922
05:12:14|0.3922
05:12:15|0.39159
05:12:16|0.39159
05:12:17|0.39159
05:12:18|0.39177
05:12:20|0.39177
05:12:21|0.3925
05:12:22|0.3925
05:12:24|0.3925
05:12:25|0.3925
05:12:25|0.3925
05:12:27|0.3925
05:12:28|0.3925
05:12:29|0.3925
05:12:30|0.3925
05:12:31|0.3925
05:12:32|0.3925
05:12:33|0.3925
05:12:34|0.3925
05:12:35|0.3925
05:12:37|0.3925
05:12:38|0.39302
05:12:39|0.39302
05:12:39|0.39302
05:12:40|0.39373
05:12:42|0.394
05:12:43|0.39434
05:12:44|0.39434
05:12:45|0.39434
05:12:46|0.39434
05:12:47|0.39434
05:12:48|0.39434
05:12:49|0.39434
05:12:50|0.39417
05:12:51|0.39476
05:12:52|0.39476
05:12:53|0.39476
05:12:55|0.3941
05:12:55|0.3941
05:12:56|0.3941
05:12:57|0.39433
05:12:58|0.39433
05:12:59|0.39434
05:13:00|0.3944
05:13:01|0.3944
05:13:02|0.39408
05:13:03|0.39425
05:13:04|0.39333
05:13:05|0.39407
05:13:06|0.39407
05:13:07|0.39417
05:13:08|0.39417
05:13:09|0.394
05:13:10|0.39359
05:13:11|0.39359
05:13:12|0.39359
05:13:13|0.39359
05:13:14|0.39359
05:13:15|0.39359
05:13:16|0.39358
05:13:17|0.39337
05:13:18|0.39406
05:13:20|0.39406
05:13:21|0.39359
05:13:22|0.39359
05:13:23|0.39477
05:13:25|0.39477
05:13:25|0.39477
05:13:26|0.39474
05:13:27|0.39474
05:13:29|0.39422
05:13:30|0.39422
05:13:31|0.39482
05:13:32|0.39482
05:13:33|0.39482
05:13:34|0.39477
05:13:35|0.39477
05:13:36|0.39477
05:13:37|0.39477
05:13:38|0.39477
05:13:39|0.39477
05:13:40|0.3936
05:13:41|0.3936
05:13:42|0.3936
05:13:43|0.3936
05:13:44|0.3936
05:13:45|0.39357
05:13:46|0.39357
05:13:48|0.39372
05:13:48|0.39358
05:13:50|0.3936
05:13:51|0.3936
05:13:52|0.39402
05:13:53|0.39335
05:13:54|0.39283
05:13:55|0.3925
05:13:56|0.3925
05:13:57|0.3925
05:13:58|0.3925
05:13:58|0.3924
05:14:00|0.3924
05:14:01|0.3924
05:14:02|0.3924
05:14:03|0.3924
05:14:04|0.3924
05:14:05|0.3924
05:14:05|0.3924
05:14:07|0.3924
05:14:07|0.3924
05:14:09|0.3924
05:14:10|0.3924
05:14:11|0.3924
05:14:11|0.3924
05:14:12|0.3924
05:14:14|0.3924
05:14:14|0.39214
05:14:16|0.39214
05:14:17|0.39214
05:14:18|0.39239
05:14:19|0.39239
05:14:20|0.39239
05:14:21|0.39239
05:14:22|0.39239
05:14:24|0.39222
05:14:25|0.39222
05:14:26|0.39222
05:14:27|0.39222
05:14:28|0.39184
05:14:29|0.39184
05:14:30|0.39218
05:14:31|0.39186
05:14:32|0.39186
05:14:32|0.39086
05:14:34|0.39162
05:14:35|0.39157
05:14:36|0.39157
05:14:37|0.39179
05:14:38|0.39179
05:14:39|0.39179
05:14:40|0.391
05:14:42|0.39163
05:14:42|0.39163
05:14:43|0.39163
05:14:44|0.3911
05:14:45|0.3911
05:14:46|0.3911
05:14:48|0.3911
05:14:48|0.39184
05:14:49|0.39184
05:14:51|0.39184
05:14:51|0.39184
05:14:52|0.39184
05:14:53|0.39184
05:14:54|0.39184
05:14:56|0.39101
05:14:56|0.391
05:14:57|0.39071
05:14:58|0.39071
05:14:59|0.39071
05:15:00|0.39071
05:15:01|0.39104
05:15:02|0.39104
05:15:03|0.3907
05:15:04|0.39112
05:15:05|0.39112
05:15:07|0.39112
05:15:07|0.39101
05:15:09|0.39101
05:15:09|0.39034
05:15:11|0.39034
05:15:12|0.39034
05:15:13|0.39034
05:15:13|0.39034
05:15:14|0.39034
05:15:15|0.39096
05:15:17|0.39041
05:15:17|0.39104
05:15:19|0.39041
05:15:20|0.39031
05:15:21|0.39031
05:15:22|0.39031
05:15:23|0.39086
05:15:24|0.39086
05:15:26|0.39199
05:15:27|0.392
05:15:28|0.392
05:15:29|0.3917
05:15:30|0.3917
05:15:31|0.3917
05:15:32|0.39184
05:15:33|0.39166
05:15:34|0.39166
05:15:35|0.39153
05:15:36|0.39153
05:15:36|0.39138
05:15:38|0.39144
05:15:38|0.39199
05:15:40|0.39199
05:15:40|0.392
05:15:41|0.392
05:15:42|0.39216
05:15:44|0.39226
05:15:44|0.3919
05:15:46|0.3919
05:15:46|0.39191
05:15:48|0.39191
05:15:49|0.39159
05:15:50|0.39237
05:15:51|0.3924
05:15:52|0.39179
05:15:53|0.39179
05:15:53|0.39179
05:15:55|0.39179
05:15:55|0.39179
05:15:56|0.39179
05:15:57|0.39179
05:15:59|0.39179
05:16:00|0.39179
05:16:01|0.39179
05:16:02|0.39239
05:16:03|0.39239
05:16:04|0.39239
05:16:04|0.39239
05:16:06|0.39238
05:16:07|0.39238
05:16:08|0.39188
05:16:08|0.39188
05:16:10|0.39188
05:16:11|0.39236
05:16:12|0.39236
05:16:12|0.39236
05:16:14|0.39191
05:16:15|0.39191
05:16:16|0.3924
05:16:17|0.3924
05:16:18|0.39201
05:16:18|0.393
05:16:20|0.39202
05:16:21|0.3924
05:16:22|0.39205
05:16:24|0.3924
05:16:25|0.39289
05:16:26|0.39232
05:16:26|0.39232
05:16:27|0.39243
05:16:29|0.39243
05:16:30|0.39291
05:16:30|0.39326
05:16:32|0.39264
05:16:33|0.39267
05:16:33|0.39329
05:16:35|0.39334
05:16:36|0.39334
05:16:37|0.39329
05:16:38|0.39334
05:16:39|0.39364
05:16:40|0.39364
05:16:42|0.394
05:16:42|0.394
05:16:43|0.394
05:16:44|0.39447
05:16:45|0.39447
05:16:46|0.39447
05:16:48|0.39439
05:16:49|0.39439
05:16:50|0.39439
05:16:51|0.39435
05:16:52|0.39444
05:16:52|0.39444
05:16:54|0.39445
05:16:55|0.39445
05:16:55|0.39445
05:16:57|0.39444
05:16:58|0.39444
05:16:59|0.39434
05:17:00|0.39432
05:17:01|0.39432
05:17:02|0.39432
05:17:03|0.3938
05:17:04|0.39404
05:17:05|0.39405
05:17:06|0.39405
05:17:07|0.39378
05:17:08|0.394
05:17:09|0.394
05:17:10|0.394
05:17:11|0.394
05:17:12|0.39405
05:17:13|0.39405
05:17:14|0.39405
05:17:15|0.39405
05:17:17|0.39432
05:17:17|0.39432
05:17:18|0.39432
05:17:19|0.39432
05:17:20|0.39432
05:17:21|0.39432
05:17:23|0.39432
05:17:24|0.39432
05:17:25|0.39408
05:17:26|0.39394
05:17:27|0.39386
05:17:28|0.3939
05:17:30|0.39394
05:17:30|0.39394
05:17:31|0.39427
05:17:33|0.39427
05:17:34|0.39427
05:17:35|0.39336
05:17:35|0.39389
05:17:37|0.39389
05:17:38|0.39389
05:17:39|0.39403
05:17:41|0.39403
05:17:41|0.39403
05:17:42|0.39403
05:17:43|0.39404
05:17:45|0.39396
05:17:45|0.39396
05:17:47|0.39405
05:17:47|0.39405
05:17:49|0.39372
05:17:50|0.39372
05:17:51|0.39422
05:17:52|0.39422
05:17:53|0.39422
05:17:54|0.39426
05:17:55|0.39426
05:17:56|0.39426
05:17:57|0.39348
05:17:58|0.39425
05:17:59|0.39425
05:18:00|0.39346
05:18:01|0.39346
05:18:02|0.39346
05:18:03|0.39402
05:18:04|0.39402
05:18:05|0.39402
05:18:06|0.39402
05:18:07|0.39426
05:18:08|0.39426
05:18:09|0.39426
05:18:10|0.39426
05:18:11|0.39426
05:18:12|0.39426
05:18:13|0.39426
05:18:14|0.39426
05:18:15|0.39341
05:18:16|0.39341
05:18:18|0.39341
05:18:18|0.39382
05:18:19|0.39382
05:18:20|0.39382
05:18:21|0.39425
05:18:22|0.39382
05:18:24|0.39423
05:18:25|0.39423
05:18:26|0.39425
05:18:27|0.39426
05:18:29|0.394
05:18:30|0.39413
05:18:31|0.39413
05:18:32|0.39413
05:18:33|0.39413
05:18:34|0.39415
05:18:35|0.39415
05:18:36|0.39415
05:18:37|0.39413
05:18:38|0.39383
05:18:39|0.39383
05:18:40|0.39382
05:18:41|0.39382
05:18:42|0.39412
05:18:43|0.39412
05:18:44|0.39412
05:18:45|0.39412
05:18:46|0.3941
05:18:47|0.39432
05:18:48|0.394
05:18:49|0.394
05:18:50|0.39421
05:18:51|0.39421
05:18:52|0.39421
05:18:53|0.3941
05:18:54|0.39432
05:18:55|0.39396
05:18:56|0.39396
05:18:57|0.39447
05:18:58|0.39447
05:18:59|0.39447
05:19:00|0.39447
05:19:01|0.39447
05:19:02|0.394
05:19:03|0.39445
05:19:04|0.39445
05:19:05|0.39445
05:19:06|0.39445
05:19:07|0.3935
05:19:08|0.3936
05:19:09|0.39421
05:19:10|0.39421
05:19:11|0.39418
05:19:12|0.39418
05:19:13|0.39418
05:19:15|0.39416
05:19:15|0.39416
05:19:16|0.39416
05:19:17|0.39416
05:19:18|0.39414
05:19:19|0.39414
05:19:20|0.39414
05:19:21|0.39414
05:19:22|0.39418
05:19:24|0.39418
05:19:24|0.39418
05:19:26|0.39418
05:19:27|0.39422
05:19:28|0.39422
05:19:29|0.39375
05:19:31|0.39416
05:19:32|0.39416
05:19:32|0.39345
05:19:34|0.39342
05:19:35|0.39375
05:19:36|0.39375
05:19:37|0.39375
05:19:38|0.39383
05:19:39|0.39383
05:19:41|0.39383
05:19:41|0.39383
05:19:42|0.39374
05:19:43|0.39374
05:19:44|0.39374
05:19:45|0.39374
05:19:46|0.39365
05:19:47|0.39365
05:19:48|0.39365
05:19:49|0.39373
05:19:50|0.39374
05:19:52|0.39374
05:19:52|0.39374
05:19:53|0.39374
05:19:54|0.39373
05:19:55|0.39373
05:19:57|0.39307
05:19:58|0.39307
05:19:59|0.39365
05:20:00|0.39365
05:20:00|0.39365
05:20:02|0.3929
05:20:03|0.3937
05:20:04|0.3937
05:20:05|0.3937
05:20:06|0.3937
05:20:07|0.39368
05:20:08|0.39368
05:20:09|0.39368
05:20:10|0.39368
05:20:11|0.39367
05:20:12|0.39367
05:20:12|0.39367
05:20:14|0.39367
05:20:14|0.39367
05:20:16|0.39367
05:20:17|0.39367
05:20:17|0.39309
05:20:19|0.39367
05:20:20|0.39367
05:20:20|0.39367
05:20:22|0.3935
05:20:23|0.3936
05:20:24|0.3936
05:20:24|0.3936
05:20:26|0.39318
05:20:28|0.39318
05:20:29|0.39318
05:20:29|0.3936
05:20:30|0.3936
05:20:31|0.3936
05:20:33|0.3936
05:20:34|0.39356
05:20:35|0.39356
05:20:36|0.39346
05:20:38|0.39359
05:20:38|0.39359
05:20:39|0.39359
05:20:40|0.39359
05:20:41|0.39359
05:20:42|0.39359
05:20:43|0.39359
05:20:44|0.39359
05:20:45|0.39302
05:20:46|0.39302
05:20:47|0.39302
05:20:49|0.39302
05:20:50|0.39358
05:20:51|0.39358
05:20:52|0.39358
05:20:54|0.39358
05:20:54|0.39351
05:20:56|0.39351
05:20:56|0.39351
05:20:57|0.3935
05:20:58|0.3935
05:20:59|0.3935
05:21:00|0.39345
05:21:01|0.39345
05:21:02|0.39344
05:21:04|0.39344
05:21:05|0.39341
05:21:06|0.39341
05:21:06|0.39341
05:21:08|0.39341
05:21:09|0.39314
05:21:09|0.39314
05:21:11|0.39314
05:21:11|0.39303
05:21:12|0.39212
05:21:13|0.39212
05:21:14|0.39212
05:21:15|0.39212
05:21:17|0.39212
05:21:17|0.39285
05:21:19|0.39285
05:21:20|0.39285
05:21:20|0.39285
05:21:21|0.39282
05:21:23|0.39282
05:21:24|0.39282
05:21:25|0.39282
05:21:26|0.39282
05:21:27|0.39282
05:21:28|0.39282
05:21:30|0.39282
05:21:31|0.39282
05:21:32|0.39282
05:21:33|0.39282
05:21:34|0.39282
05:21:35|0.39282
05:21:36|0.39257
05:21:37|0.39248
05:21:39|0.39182
05:21:39|0.39182
05:21:41|0.39182
05:21:41|0.39182
05:21:43|0.39182
05:21:43|0.39182
05:21:45|0.39182
05:21:46|0.39182
05:21:47|0.39182
05:21:48|0.39182
05:21:49|0.39239
05:21:50|0.39186
05:21:51|0.39186
05:21:52|0.39235
05:21:53|0.39235
05:21:54|0.39235
05:21:55|0.39235
05:21:56|0.39235
05:21:57|0.39235
05:21:58|0.39215
05:21:59|0.39215
05:22:00|0.39215
05:22:01|0.39215
05:22:02|0.39215
05:22:03|0.39215
05:22:04|0.39215
05:22:05|0.39187
05:22:06|0.39187
05:22:07|0.39187
05:22:08|0.39187
05:22:09|0.39187
05:22:10|0.39187
05:22:11|0.39187
05:22:12|0.3919
05:22:14|0.39162
05:22:14|0.39162
05:22:15|0.39162
05:22:16|0.39162
05:22:17|0.39162
05:22:18|0.39182
05:22:19|0.39182
05:22:20|0.39182
05:22:21|0.39182
05:22:22|0.39182
05:22:23|0.39182
05:22:25|0.39138
05:22:26|0.39119
05:22:27|0.39119
05:22:27|0.39119
05:22:29|0.39171
05:22:31|0.39171
05:22:31|0.39171
05:22:32|0.39111
05:22:34|0.39137
05:22:35|0.39111
05:22:36|0.39111
05:22:37|0.39119
05:22:38|0.39119
05:22:39|0.39119
05:22:40|0.39101
05:22:42|0.39101
05:22:42|0.39101
05:22:43|0.39101
05:22:44|0.39101
05:22:45|0.39078
05:22:46|0.39078
05:22:47|0.39078
05:22:48|0.39078
05:22:49|0.39074
05:22:50|0.39074
05:22:51|0.39072
05:22:53|0.39071
05:22:54|0.39061
05:22:54|0.39061
05:22:56|0.39061
05:22:57|0.39061
05:22:57|0.39061
05:22:59|0.39061
05:23:00|0.39061
05:23:01|0.39061
05:23:02|0.39061
05:23:03|0.39031
05:23:03|0.39031
05:23:04|0.39031
05:23:06|0.39031
05:23:07|0.39031
05:23:07|0.39031
05:23:09|0.39031
05:23:10|0.39031
05:23:11|0.39031
05:23:12|0.39031
05:23:12|0.39092
05:23:13|0.3905
05:23:15|0.3905
05:23:16|0.3905
05:23:17|0.39023
05:23:18|0.3902
05:23:19|0.3902
05:23:20|0.39012
05:23:21|0.39
05:23:22|0.39
05:23:23|0.39
05:23:24|0.39
05:23:25|0.39
05:23:26|0.39
05:23:27|0.39
05:23:29|0.39
05:23:29|0.39038
05:23:30|0.39038
05:23:32|0.39038
05:23:32|0.38939
05:23:33|0.38931
05:23:35|0.389
05:23:36|0.3894
05:23:37|0.38854
05:23:38|0.3885
05:23:39|0.3885
05:23:39|0.388
05:23:41|0.388
05:23:42|0.3885
05:23:43|0.38801
05:23:44|0.38829
05:23:45|0.38829
05:23:46|0.38835
05:23:47|0.38803
05:23:48|0.38807
05:23:49|0.38803
05:23:50|0.38755
05:23:51|0.38747
05:23:52|0.38752
05:23:53|0.38676
05:23:54|0.3865
05:23:55|0.3865
05:23:56|0.38649
05:23:57|0.38649
05:23:58|0.38645
05:23:59|0.38645
05:24:00|0.38644
05:24:01|0.3861
05:24:02|0.3861
05:24:03|0.38603
05:24:04|0.38604
05:24:05|0.38604
05:24:06|0.3865
05:24:07|0.38703
05:24:08|0.38695
05:24:09|0.38695
05:24:10|0.38656
05:24:11|0.38848
05:24:12|0.38917
05:24:13|0.38917
05:24:14|0.38917
05:24:15|0.3888
05:24:16|0.3888
05:24:17|0.38732
05:24:18|0.38803
05:24:19|0.38761
05:24:20|0.38856
05:24:21|0.38856
05:24:22|0.38856
05:24:24|0.38788
05:24:24|0.38788
05:24:25|0.38788
05:24:26|0.38782
05:24:27|0.388
05:24:28|0.387
05:24:30|0.387
05:24:31|0.3873
05:24:32|0.38729
05:24:33|0.3872
05:24:34|0.3872
05:24:34|0.3872
05:24:36|0.3872
05:24:37|0.3872
05:24:38|0.3872
05:24:39|0.38693
05:24:40|0.38693
05:24:41|0.38693
05:24:42|0.38693
05:24:42|0.38693
05:24:43|0.38669
05:24:45|0.38669
05:24:46|0.38669
05:24:46|0.38628
05:24:48|0.38628
05:24:49|0.38627
05:24:49|0.38627
05:24:51|0.38627
05:24:52|0.38686
05:24:53|0.38636
05:24:54|0.38781
05:24:55|0.38781
05:24:56|0.388
05:24:57|0.38808
05:24:58|0.38808
05:24:59|0.38808
05:25:00|0.38781
05:25:01|0.38781
05:25:02|0.38686
05:25:03|0.38656
05:25:04|0.38656
05:25:05|0.38656
05:25:06|0.38698
05:25:07|0.38698
05:25:08|0.38757
05:25:09|0.38757
05:25:10|0.38757
05:25:11|0.38757
05:25:11|0.38757
05:25:13|0.38757
05:25:14|0.38655
05:25:15|0.386
05:25:16|0.38548
05:25:17|0.38528
05:25:18|0.38528
05:25:18|0.3851
05:25:20|0.38511
05:25:20|0.38517
05:25:22|0.385
05:25:23|0.3852
05:25:24|0.3852
05:25:25|0.38508
05:25:26|0.3852
05:25:27|0.3851
05:25:28|0.385
05:25:30|0.38517
05:25:31|0.38517
05:25:32|0.38517
05:25:33|0.385
05:25:35|0.38432
05:25:35|0.3841
05:25:37|0.38402
05:25:38|0.38377
05:25:39|0.38396
05:25:40|0.38354
05:25:41|0.38355
05:25:42|0.38345
05:25:43|0.38344
05:25:44|0.38343
05:25:45|0.3833
05:25:46|0.38354
05:25:47|0.38354
05:25:48|0.38354
05:25:49|0.38354
05:25:50|0.38344
05:25:51|0.38344
05:25:52|0.38316
05:25:54|0.38336
05:25:54|0.38316
05:25:55|0.38316
05:25:57|0.38316
05:25:58|0.3829
05:25:58|0.38335
05:26:00|0.38335
05:26:00|0.38335
05:26:01|0.38335
05:26:03|0.38335
05:26:03|0.38316
05:26:05|0.3829
05:26:05|0.38327
05:26:06|0.38289
05:26:07|0.38289
05:26:08|0.38302
05:26:09|0.383
05:26:10|0.383
05:26:11|0.383
05:26:12|0.38289
05:26:13|0.38289
05:26:14|0.38289
05:26:16|0.38279
05:26:16|0.38279
05:26:18|0.38279
05:26:19|0.38279
05:26:20|0.38275
05:26:21|0.3822
05:26:22|0.38215
05:26:23|0.38228
05:26:24|0.38228
05:26:25|0.38201
05:26:26|0.38246
05:26:27|0.3823
05:26:28|0.38231
05:26:29|0.3823
05:26:31|0.382
05:26:32|0.38197
05:26:33|0.38197
05:26:34|0.38192
05:26:35|0.38172
05:26:36|0.38203
05:26:37|0.38203
05:26:38|0.38215
05:26:39|0.38215
05:26:40|0.38215
05:26:41|0.38167
05:26:42|0.38155
05:26:43|0.38155
05:26:44|0.38153
05:26:45|0.381
05:26:46|0.381
05:26:48|0.381
05:26:48|0.381
05:26:49|0.38151
05:26:50|0.38125
05:26:51|0.38101
05:26:52|0.38101
05:26:53|0.38165
05:26:54|0.381
05:26:55|0.3812
05:26:56|0.38101
05:26:57|0.381
05:26:59|0.381
05:26:59|0.38101
05:27:00|0.381
05:27:01|0.381
05:27:02|0.38093
05:27:04|0.38093
05:27:04|0.3811
05:27:05|0.3811
05:27:06|0.38086
05:27:07|0.38085
05:27:08|0.38085
05:27:09|0.38055
05:27:10|0.38028
05:27:11|0.38067
05:27:12|0.38039
05:27:13|0.38092
05:27:14|0.38092
05:27:15|0.38097
05:27:16|0.38091
05:27:17|0.3809
05:27:18|0.3809
05:27:19|0.38097
05:27:20|0.38087
05:27:21|0.38099
05:27:22|0.381
05:27:23|0.38169
05:27:24|0.38286
05:27:26|0.38371
05:27:26|0.38393
05:27:27|0.38393
05:27:28|0.38393
05:27:29|0.38393
05:27:31|0.38133
05:27:33|0.38267
05:27:34|0.38267
05:27:35|0.38266
05:27:37|0.38266
05:27:37|0.38266
05:27:39|0.38348
05:27:40|0.38384
05:27:40|0.38384
05:27:42|0.38309
05:27:43|0.38306
05:27:44|0.38379
05:27:45|0.38379
05:27:46|0.38398
05:27:46|0.38398
05:27:48|0.38398
05:27:49|0.383
05:27:49|0.38266
05:27:51|0.38398
05:27:52|0.38398
05:27:54|0.38398
05:27:54|0.38352
05:27:55|0.38352
05:27:57|0.38391
05:27:58|0.38391
05:27:59|0.38391
05:28:00|0.38391
05:28:01|0.38314
05:28:02|0.38314
05:28:03|0.38314
05:28:03|0.38396
05:28:05|0.38396
05:28:06|0.38432
05:28:07|0.38432
05:28:08|0.38432
05:28:09|0.38395
05:28:10|0.38396
05:28:11|0.38396
05:28:12|0.38396
05:28:13|0.38396
05:28:14|0.38396
05:28:15|0.38358
05:28:16|0.38358
05:28:17|0.38352
05:28:18|0.38377
05:28:19|0.38377
05:28:19|0.38377
05:28:21|0.38379
05:28:21|0.38362
05:28:23|0.38362
05:28:24|0.38362
05:28:25|0.38359
05:28:25|0.38359
05:28:27|0.38359
05:28:27|0.38359
05:28:29|0.38359
05:28:30|0.383
05:28:31|0.38343
05:28:33|0.38343
05:28:34|0.383
05:28:34|0.383
05:28:35|0.383
05:28:37|0.383
05:28:38|0.383
05:28:39|0.383
05:28:40|0.383
05:28:41|0.383
05:28:42|0.383
05:28:43|0.38299
05:28:45|0.38299
05:28:45|0.38299
05:28:46|0.38297
05:28:47|0.38297
05:28:48|0.38297
05:28:49|0.38297
05:28:50|0.38297
05:28:51|0.38297
05:28:53|0.38297
05:28:54|0.38297
05:28:55|0.38297
05:28:56|0.38297
05:28:57|0.38297
05:28:58|0.38297
05:28:59|0.38246
05:29:00|0.38246
05:29:01|0.38246
05:29:02|0.38246
05:29:03|0.38246
05:29:04|0.38246
05:29:05|0.38297
05:29:06|0.383
05:29:07|0.383
05:29:08|0.383
05:29:09|0.383
05:29:10|0.383
05:29:11|0.38297
05:29:12|0.38297
05:29:13|0.38297
05:29:14|0.38268
05:29:15|0.38268
05:29:17|0.383
05:29:17|0.383
05:29:18|0.383
05:29:19|0.383
05:29:20|0.383
05:29:21|0.383
05:29:22|0.383
05:29:23|0.383
05:29:24|0.383
05:29:25|0.383
05:29:26|0.383
05:29:27|0.383
05:29:28|0.383
05:29:29|0.383
05:29:30|0.38306
05:29:32|0.38302
05:29:33|0.38365
05:29:34|0.38365
05:29:35|0.38365
05:29:36|0.38365
05:29:38|0.38365
05:29:38|0.38365
05:29:40|0.38365
05:29:41|0.38365
05:29:42|0.38398
05:29:42|0.38398
05:29:43|0.38263
05:29:45|0.38325
05:29:46|0.38325
05:29:47|0.38325
05:29:48|0.38325
05:29:49|0.383
05:29:50|0.383
05:29:51|0.38231
05:29:52|0.38117
05:29:53|0.38224
05:29:54|0.38188
05:29:56|0.38188
05:29:57|0.38188
05:29:57|0.38188
05:29:59|0.38188
05:30:00|0.3815
05:30:00|0.381
05:30:01|0.3805
05:30:02|0.3805
05:30:04|0.38078
05:30:04|0.38078
05:30:05|0.3805
05:30:07|0.3805
05:30:07|0.38025
05:30:09|0.38025
05:30:09|0.38025
05:30:10|0.38074
05:30:11|0.3814
05:30:13|0.38025
05:30:14|0.3809
05:30:14|0.3809
05:30:15|0.3809
05:30:16|0.3809
05:30:18|0.38086
05:30:18|0.38086
05:30:19|0.38086
05:30:21|0.38086
05:30:21|0.38032
05:30:22|0.38061
05:30:23|0.38012
05:30:25|0.38025
05:30:25|0.38001
05:30:26|0.38001
05:30:27|0.38025
05:30:28|0.38025
05:30:29|0.38002
05:30:30|0.38002
05:30:32|0.38025
05:30:32|0.38094
05:30:34|0.38094
05:30:35|0.38001
05:30:36|0.38049
05:30:38|0.38064
05:30:39|0.38012
05:30:39|0.38012
05:30:41|0.38026
05:30:42|0.38045
05:30:43|0.38047
05:30:44|0.38044
05:30:45|0.38026
05:30:45|0.38026
05:30:47|0.38026
05:30:48|0.38055
05:30:48|0.38188
05:30:50|0.38188
05:30:51|0.38078
05:30:51|0.38111
05:30:53|0.38096
05:30:53|0.38086
05:30:55|0.38153
05:30:55|0.38042
05:30:56|0.38042
05:30:57|0.38042
05:30:58|0.38187
05:30:59|0.38113
05:31:00|0.38129
05:31:02|0.38187
05:31:03|0.38277
05:31:04|0.38277
05:31:05|0.38277
05:31:06|0.38277
05:31:07|0.3822
05:31:07|0.38259
05:31:09|0.38202
05:31:09|0.38193
05:31:11|0.38226
05:31:12|0.38263
05:31:12|0.3828
05:31:14|0.38342
05:31:14|0.38387
05:31:16|0.38346
05:31:16|0.38346
05:31:18|0.38346
05:31:19|0.38346
05:31:20|0.38346
05:31:21|0.38346
05:31:21|0.38346
05:31:23|0.38398
05:31:23|0.38398
05:31:25|0.38435
05:31:26|0.38435
05:31:26|0.38435
05:31:28|0.38469
05:31:29|0.38469
05:31:30|0.38483
05:31:31|0.38483
05:31:32|0.3854
05:31:33|0.38591
05:31:34|0.38591
05:31:36|0.38591
05:31:37|0.38634
05:31:38|0.38634
05:31:38|0.38775
05:31:40|0.38789
05:31:41|0.38742
05:31:43|0.38742
05:31:43|0.38634
05:31:44|0.38634
05:31:45|0.38691
05:31:47|0.38694
05:31:48|0.38694
05:31:48|0.38694
05:31:49|0.38713
05:31:50|0.38698
05:31:52|0.38694
05:31:53|0.38681
05:31:54|0.38596
05:31:54|0.38591
05:31:56|0.38591
05:31:56|0.38591
05:31:57|0.38553
05:31:59|0.38554
05:32:00|0.38522
05:32:01|0.38436
05:32:02|0.38436
05:32:03|0.38436
05:32:04|0.3846
05:32:05|0.3846
05:32:06|0.3846
05:32:07|0.3846
05:32:08|0.3846
05:32:09|0.3846
05:32:10|0.38692
05:32:11|0.38775
05:32:12|0.38763
05:32:13|0.38763
05:32:14|0.38659
05:32:15|0.38581
05:32:16|0.38612
05:32:17|0.38693
05:32:18|0.38693
05:32:19|0.38745
05:32:20|0.38689
05:32:21|0.38689
05:32:22|0.38737
05:32:23|0.38737
05:32:24|0.38799
05:32:25|0.38799
05:32:26|0.38767
05:32:27|0.38799
05:32:28|0.388
05:32:29|0.3881
05:32:30|0.38874
05:32:31|0.38874
05:32:32|0.38874
05:32:33|0.38874
05:32:35|0.38874
05:32:36|0.38874
05:32:37|0.38874
05:32:37|0.38856
05:32:39|0.38856
05:32:40|0.38855
05:32:40|0.38855
05:32:42|0.38763
05:32:43|0.38655
05:32:45|0.38689
05:32:46|0.38689
05:32:47|0.38697
05:32:48|0.38661
05:32:49|0.38661
05:32:49|0.38661
05:32:51|0.38661
05:32:52|0.38661
05:32:54|0.38695
05:32:55|0.38706
05:32:55|0.38706
05:32:56|0.38706
05:32:57|0.38706
05:32:58|0.38706
05:33:00|0.38706
05:33:00|0.38706
05:33:01|0.38706
05:33:02|0.38706
05:33:03|0.38706
05:33:04|0.38706
05:33:05|0.38706
05:33:07|0.3878
05:33:07|0.38783
05:33:08|0.38783
05:33:10|0.38783
05:33:11|0.388
05:33:11|0.388
05:33:12|0.388
05:33:13|0.388
05:33:14|0.38761
05:33:15|0.38724
05:33:16|0.38724
05:33:17|0.38724
05:33:19|0.38724
05:33:20|0.38752
05:33:21|0.38752
05:33:22|0.38752
05:33:23|0.38752
05:33:24|0.3875
05:33:25|0.38728
05:33:26|0.38725
05:33:27|0.38706
05:33:28|0.38706
05:33:29|0.38706
05:33:29|0.38706
05:33:31|0.38706
05:33:32|0.38706
05:33:33|0.38731
05:33:35|0.38583
05:33:36|0.38583
05:33:36|0.38583
05:33:38|0.38583
05:33:39|0.38625
05:33:40|0.38596
05:33:41|0.38596
05:33:42|0.386
05:33:43|0.386
05:33:44|0.386
05:33:46|0.386
05:33:47|0.386
05:33:48|0.386
05:33:49|0.38575
05:33:50|0.386
05:33:51|0.386
05:33:52|0.386
05:33:53|0.386
05:33:54|0.386
05:33:55|0.38645
05:33:56|0.38645
05:33:57|0.38645
05:33:58|0.38645
05:33:59|0.38645
05:34:00|0.38645
05:34:01|0.38645
05:34:02|0.38645
05:34:03|0.38645
05:34:04|0.38645
05:34:05|0.38645
05:34:06|0.38602
05:34:07|0.38602
05:34:08|0.38601
05:34:10|0.38601
05:34:10|0.38601
05:34:11|0.38601
05:34:12|0.38608
05:34:13|0.386
05:34:14|0.386
05:34:15|0.386
05:34:16|0.386
05:34:17|0.386
05:34:18|0.386
05:34:20|0.38593
05:34:21|0.38593
05:34:21|0.38593
05:34:22|0.38593
05:34:24|0.38563
05:34:24|0.38563
05:34:25|0.38563
05:34:27|0.38597
05:34:27|0.38597
05:34:29|0.38563
05:34:30|0.38563
05:34:31|0.38563
05:34:31|0.38563
05:34:33|0.38566
05:34:34|0.38563
05:34:35|0.38563
05:34:36|0.38563
05:34:37|0.38563
05:34:39|0.38563
05:34:39|0.38469
05:34:40|0.38397
05:34:41|0.38429
05:34:42|0.38429
05:34:44|0.38377
05:34:45|0.38362
05:34:46|0.38362
05:34:47|0.38362
05:34:48|0.38362
05:34:49|0.38362
05:34:50|0.38377
05:34:51|0.38268
05:34:52|0.38268
05:34:53|0.38268
05:34:54|0.38334
05:34:55|0.38334
05:34:56|0.38385
05:34:57|0.38347
05:34:58|0.3841
05:34:59|0.38322
05:35:00|0.38322
05:35:01|0.38322
05:35:02|0.38322
05:35:03|0.38322
05:35:04|0.38322
05:35:05|0.38322
05:35:05|0.38322
05:35:07|0.38373
05:35:08|0.38307
05:35:09|0.38323
05:35:10|0.38322
05:35:11|0.38322
05:35:13|0.38322
05:35:13|0.38322
05:35:14|0.38322
05:35:15|0.38322
05:35:16|0.38322
05:35:17|0.38294
05:35:18|0.38294
05:35:19|0.38294
05:35:20|0.38263
05:35:21|0.38263
05:35:22|0.38263
05:35:23|0.38263
05:35:24|0.38294
05:35:25|0.38294
05:35:26|0.38273
05:35:27|0.38273
05:35:28|0.38201
05:35:29|0.38201
05:35:30|0.38201
05:35:31|0.38201
05:35:32|0.38262
05:35:33|0.38262
05:35:35|0.38251
05:35:36|0.38252
05:35:37|0.38252
05:35:39|0.38172
05:35:39|0.38172
05:35:40|0.38172
05:35:41|0.38117
05:35:42|0.38125
05:35:44|0.38172
05:35:44|0.38172
05:35:45|0.38119
05:35:46|0.38119
05:35:48|0.38117
05:35:49|0.38138
05:35:50|0.38138
05:35:52|0.38117
05:35:52|0.38117
05:35:53|0.38117
05:35:54|0.38117
05:35:55|0.381
05:35:57|0.38109
05:35:58|0.381
05:35:59|0.38107
05:36:00|0.38107
05:36:01|0.38106
05:36:02|0.3808
05:36:03|0.3808
05:36:04|0.3808
05:36:05|0.3808
05:36:06|0.38099
05:36:07|0.38099
05:36:09|0.38099
05:36:09|0.38099
05:36:10|0.38096
05:36:11|0.38096
05:36:12|0.3808
05:36:13|0.38096
05:36:14|0.38095
05:36:15|0.38096
05:36:16|0.38096
05:36:17|0.38107
05:36:18|0.38107
05:36:20|0.38165
05:36:21|0.38165
05:36:21|0.38091
05:36:23|0.3808
05:36:23|0.38058
05:36:24|0.38101
05:36:26|0.38101
05:36:27|0.38101
05:36:27|0.38069
05:36:28|0.38026
05:36:29|0.38026
05:36:30|0.38064
05:36:32|0.38064
05:36:32|0.38043
05:36:33|0.38061
05:36:34|0.38064
05:36:37|0.38026
05:36:38|0.38026
05:36:40|0.38059
05:36:41|0.38059
05:36:41|0.38059
05:36:43|0.381
05:36:43|0.381
05:36:44|0.38125
05:36:45|0.3807
05:36:47|0.3807
05:36:48|0.38026
05:36:49|0.38026
05:36:50|0.38026
05:36:51|0.38026
05:36:52|0.38026
05:36:53|0.38042
05:36:54|0.38042
05:36:55|0.38055
05:36:56|0.38026
05:36:57|0.38025
05:36:58|0.38029
05:36:59|0.38029
05:37:01|0.38028
05:37:01|0.38028
05:37:02|0.38028
05:37:03|0.3803
05:37:04|0.3803
05:37:06|0.38037
05:37:06|0.38055
05:37:07|0.38037
05:37:09|0.38037
05:37:09|0.38037
05:37:10|0.38037
05:37:11|0.38037
05:37:12|0.38037
05:37:13|0.38037
05:37:15|0.38078
05:37:16|0.38078
05:37:17|0.38146
05:37:18|0.3805
05:37:20|0.38037
05:37:20|0.38037
05:37:21|0.38074
05:37:22|0.38037
05:37:23|0.3803
05:37:24|0.3804
05:37:25|0.38054
05:37:26|0.38074
05:37:27|0.38112
05:37:28|0.38177
05:37:29|0.38117
05:37:31|0.38117
05:37:31|0.38117
05:37:32|0.38117
05:37:33|0.38117
05:37:34|0.38117
05:37:35|0.38098
05:37:37|0.38117
05:37:37|0.38117
05:37:39|0.38098
05:37:40|0.38098
05:37:40|0.38117
05:37:42|0.38117
05:37:42|0.38188
05:37:44|0.38188
05:37:45|0.38188
05:37:46|0.38188
05:37:47|0.38188
05:37:48|0.38188
05:37:49|0.38188
05:37:50|0.38188
05:37:51|0.38186
05:37:53|0.38186
05:37:53|0.38083
05:37:54|0.38083
05:37:55|0.38118
05:37:57|0.38118
05:37:58|0.38118
05:37:59|0.38118
05:38:00|0.38118
05:38:01|0.38118
05:38:03|0.38121
05:38:05|0.38121
05:38:05|0.38121
05:38:07|0.38129
05:38:08|0.38129
05:38:09|0.38129
05:38:10|0.38147
05:38:11|0.38129
05:38:12|0.38129
05:38:13|0.38129
05:38:14|0.38129
05:38:15|0.38129
05:38:16|0.38129
05:38:17|0.38129
05:38:18|0.3815
05:38:19|0.3815
05:38:21|0.3812
05:38:21|0.3812
05:38:22|0.3812
05:38:23|0.3812
05:38:24|0.38129
05:38:25|0.38129
05:38:26|0.38129
05:38:27|0.3812
05:38:28|0.38097
05:38:30|0.38097
05:38:30|0.38094
05:38:31|0.38094
05:38:32|0.38113
05:38:33|0.38113
05:38:34|0.38093
05:38:35|0.38082
05:38:37|0.38082
05:38:38|0.38082
05:38:39|0.38081
05:38:40|0.38109
05:38:42|0.38093
05:38:42|0.38116
05:38:44|0.38116
05:38:45|0.38116
05:38:45|0.38116
05:38:47|0.38116
05:38:48|0.38098
05:38:49|0.38098
05:38:50|0.38094
05:38:51|0.38094
05:38:52|0.38099
05:38:53|0.38099
05:38:54|0.38099
05:38:55|0.38099
05:38:56|0.38099
05:38:57|0.38099
05:38:58|0.38099
05:38:59|0.38099
05:39:00|0.38093
05:39:01|0.38093
05:39:02|0.38094
05:39:03|0.38094
05:39:04|0.38093
05:39:05|0.38093
05:39:06|0.38093
05:39:07|0.38093
05:39:08|0.38093
05:39:09|0.38093
05:39:10|0.38093
05:39:11|0.38089
05:39:12|0.38089
05:39:13|0.38089
05:39:14|0.381
05:39:15|0.3806
05:39:16|0.3806
05:39:17|0.3806
05:39:18|0.3806
05:39:19|0.38059
05:39:20|0.38059
05:39:21|0.38059
05:39:22|0.38059
05:39:23|0.38059
05:39:24|0.38059
05:39:25|0.38059
05:39:26|0.38059
05:39:27|0.38064
05:39:28|0.38064
05:39:29|0.38064
05:39:30|0.38064
05:39:31|0.38063
05:39:32|0.3806
05:39:33|0.3806
05:39:34|0.38062
05:39:35|0.3806
05:39:36|0.3806
05:39:37|0.3806
05:39:39|0.38062
05:39:39|0.38079
05:39:41|0.38
05:39:42|0.38
05:39:43|0.38
05:39:44|0.38006
05:39:45|0.38056
05:39:46|0.38056
05:39:47|0.38056
05:39:47|0.38056
05:39:48|0.38056
05:39:49|0.38
05:39:51|0.38
05:39:52|0.38
05:39:53|0.37979
05:39:54|0.37996
05:39:55|0.37942
05:39:56|0.37942
05:39:57|0.37929
05:39:58|0.37929
05:40:00|0.37909
05:40:00|0.37909
05:40:02|0.37909
05:40:03|0.37911
05:40:04|0.37911
05:40:05|0.37973
05:40:06|0.37929
05:40:07|0.37911
05:40:08|0.37972
05:40:09|0.37922
05:40:10|0.37922
05:40:11|0.37907
05:40:12|0.37888
05:40:13|0.37888
05:40:14|0.37884
05:40:15|0.37864
05:40:16|0.37863
05:40:17|0.37863
05:40:18|0.37838
05:40:19|0.37855
05:40:20|0.37826
05:40:21|0.37813
05:40:22|0.37814
05:40:23|0.37839
05:40:24|0.37813
05:40:25|0.37814
05:40:26|0.37814
05:40:27|0.37814
05:40:28|0.37808
05:40:29|0.37808
05:40:30|0.37827
05:40:32|0.37827
05:40:32|0.37827
05:40:33|0.37808
05:40:34|0.37808
05:40:35|0.37828
05:40:36|0.37807
05:40:37|0.37801
05:40:38|0.37788
05:40:39|0.37788
05:40:41|0.37807
05:40:41|0.37807
05:40:43|0.37808
05:40:44|0.37808
05:40:45|0.37808
05:40:46|0.37808
05:40:47|0.37813
05:40:48|0.37786
05:40:49|0.37786
05:40:50|0.37754
05:40:51|0.37754
05:40:52|0.37754
05:40:53|0.37754
05:40:54|0.37754
05:40:55|0.37717
05:40:56|0.37717
05:40:57|0.37717
05:40:58|0.37711
05:40:59|0.37711
05:41:00|0.37709
05:41:02|0.37707
05:41:02|0.37707
05:41:03|0.377
05:41:04|0.377
05:41:05|0.377
05:41:06|0.377
05:41:07|0.37713
05:41:08|0.377
05:41:09|0.37675
05:41:10|0.37693
05:41:11|0.37603
05:41:12|0.37603
05:41:13|0.3766
05:41:14|0.376
05:41:16|0.376
05:41:16|0.37603
05:41:18|0.37603
05:41:19|0.376
05:41:19|0.37597
05:41:20|0.37599
05:41:21|0.376
05:41:22|0.376
05:41:24|0.37611
05:41:24|0.376
05:41:25|0.376
05:41:26|0.37576
05:41:27|0.37609
05:41:29|0.376
05:41:29|0.376
05:41:31|0.37563
05:41:31|0.3756
05:41:33|0.3756
05:41:33|0.3753
05:41:34|0.3753
05:41:35|0.37525
05:41:36|0.3752
05:41:37|0.3754
05:41:38|0.37502
05:41:39|0.37502
05:41:41|0.375
05:41:42|0.375
05:41:44|0.37528
05:41:45|0.375
05:41:45|0.37527
05:41:46|0.37527
05:41:47|0.375
05:41:48|0.37538
05:41:50|0.3755
05:41:50|0.3755
05:41:51|0.3755
05:41:52|0.3755
05:41:54|0.37501
05:41:55|0.37501
05:41:56|0.375
05:41:57|0.37522
05:41:57|0.37522
05:42:00|0.37522
05:42:00|0.37508
05:42:01|0.37505
05:42:02|0.37505
05:42:03|0.37505
05:42:05|0.375
05:42:06|0.375
05:42:07|0.375
05:42:07|0.375
05:42:08|0.3755
05:42:09|0.3755
05:42:11|0.37714
05:42:11|0.37714
05:42:12|0.37683
05:42:14|0.37714
05:42:14|0.37711
05:42:15|0.37713
05:42:16|0.37689
05:42:17|0.37627
05:42:19|0.37627
05:42:20|0.37689
05:42:22|0.37689
05:42:22|0.37689
05:42:23|0.37713
05:42:24|0.37714
05:42:25|0.37714
05:42:26|0.37714
05:42:27|0.37714
05:42:28|0.37714
05:42:29|0.37714
05:42:30|0.37714
05:42:31|0.37714
05:42:32|0.37672
05:42:33|0.37651
05:42:34|0.37714
05:42:35|0.37714
05:42:36|0.37714
05:42:37|0.3771
05:42:38|0.3771
05:42:40|0.37701
05:42:41|0.37701
05:42:42|0.37701
05:42:44|0.37701
05:42:45|0.37736
05:42:46|0.37736
05:42:47|0.37774
05:42:48|0.37774
05:42:49|0.37702
05:42:50|0.37806
05:42:51|0.37844
05:42:52|0.3785
05:42:53|0.37947
05:42:54|0.37948
05:42:55|0.37924
05:42:56|0.37904
05:42:57|0.37904
05:42:58|0.37903
05:42:59|0.37913
05:43:00|0.37913
05:43:01|0.37964
05:43:02|0.37926
05:43:03|0.37926
05:43:04|0.3785
05:43:05|0.37846
05:43:06|0.37846
05:43:07|0.37775
05:43:08|0.37758
05:43:09|0.37758
05:43:10|0.37729
05:43:11|0.37775
05:43:12|0.37775
05:43:13|0.377
05:43:14|0.37669
05:43:15|0.37733
05:43:16|0.3779
05:43:17|0.3767
05:43:18|0.37806
05:43:19|0.37822
05:43:20|0.37822
05:43:21|0.37822
05:43:22|0.37748
05:43:23|0.37748
05:43:24|0.3775
05:43:25|0.3775
05:43:26|0.37812
05:43:27|0.37806
05:43:28|0.37806
05:43:29|0.37806
05:43:30|0.37806
05:43:31|0.37806
05:43:32|0.37806
05:43:33|0.37741
05:43:34|0.37734
05:43:35|0.37734
05:43:36|0.37789
05:43:37|0.37789
05:43:38|0.3769
05:43:39|0.3769
05:43:40|0.3769
05:43:42|0.37789
05:43:42|0.37789
05:43:44|0.37789
05:43:45|0.37789
05:43:45|0.37789
05:43:47|0.37789
05:43:47|0.37789
05:43:48|0.37789
05:43:50|0.37789
05:43:51|0.378
05:43:52|0.3786
05:43:53|0.3786
05:43:54|0.3786
05:43:55|0.37821
05:43:56|0.37821
05:43:57|0.37821
05:43:58|0.37821
05:43:59|0.37846
05:44:00|0.37796
05:44:01|0.37796
05:44:03|0.37796
05:44:03|0.378
05:44:04|0.37722
05:44:05|0.37722
05:44:06|0.37722
05:44:07|0.37762
05:44:08|0.37762
05:44:10|0.37802
05:44:11|0.37802
05:44:11|0.37802
05:44:13|0.37807
05:44:13|0.37807
05:44:15|0.37843
05:44:16|0.37843
05:44:16|0.37843
05:44:18|0.37759
05:44:19|0.37759
05:44:20|0.37788
05:44:21|0.37788
05:44:22|0.37788
05:44:23|0.37808
05:44:24|0.37808
05:44:24|0.37796
05:44:26|0.37796
05:44:27|0.37796
05:44:27|0.37796
05:44:29|0.37796
05:44:30|0.37796
05:44:30|0.37796
05:44:32|0.37817
05:44:32|0.37817
05:44:34|0.37817
05:44:34|0.37817
05:44:36|0.377
05:44:37|0.377
05:44:37|0.37683
05:44:38|0.37689
05:44:40|0.37735
05:44:41|0.37679
05:44:42|0.37651
05:44:43|0.37651
05:44:45|0.37651
05:44:46|0.37689
05:44:47|0.37697
05:44:49|0.37796
05:44:49|0.37796
05:44:50|0.37839
05:44:51|0.37802
05:44:52|0.37802
05:44:53|0.37802
05:44:54|0.37721
05:44:55|0.37823
05:44:56|0.37823
05:44:57|0.37823
05:44:58|0.37823
05:44:59|0.37713
05:45:00|0.37759
05:45:01|0.3773
05:45:02|0.37684
05:45:03|0.37684
05:45:04|0.37706
05:45:05|0.37706
05:45:06|0.37706
05:45:07|0.37706
05:45:08|0.37708
05:45:09|0.37708
05:45:10|0.3771
05:45:11|0.37711
05:45:12|0.37711
05:45:14|0.37774
05:45:14|0.37774
05:45:16|0.37774
05:45:17|0.37774
05:45:17|0.37778
05:45:19|0.37706
05:45:20|0.37706
05:45:21|0.37706
05:45:22|0.37711
05:45:23|0.37685
05:45:23|0.37651
05:45:25|0.37651
05:45:26|0.37651
05:45:27|0.37651
05:45:28|0.37651
05:45:29|0.3765
05:45:30|0.37638
05:45:30|0.37632
05:45:32|0.37632
05:45:32|0.37585
05:45:34|0.37596
05:45:35|0.37603
05:45:36|0.37507
05:45:37|0.37505
05:45:38|0.37515
05:45:39|0.37515
05:45:40|0.37515
05:45:41|0.37538
05:45:42|0.375
05:45:44|0.37527
05:45:45|0.375
05:45:46|0.375
05:45:46|0.37512
05:45:47|0.37501
05:45:48|0.375
05:45:50|0.37527
05:45:51|0.3754
05:45:51|0.3754
05:45:53|0.37614
05:45:54|0.37614
05:45:55|0.3754
05:45:56|0.37514
05:45:57|0.37512
05:45:58|0.3751
05:46:00|0.3751
05:46:00|0.37517
05:46:01|0.37509
05:46:02|0.37539
05:46:03|0.37539
05:46:04|0.37539
05:46:05|0.37539
05:46:06|0.37535
05:46:08|0.37535
05:46:09|0.37535
05:46:10|0.37535
05:46:11|0.37537
05:46:12|0.37537
05:46:13|0.37537
05:46:14|0.375
05:46:16|0.375
05:46:16|0.37527
05:46:17|0.37504
05:46:18|0.375
05:46:19|0.37615
05:46:20|0.37615
05:46:21|0.37514
05:46:22|0.37637
05:46:23|0.37651
05:46:24|0.37651
05:46:25|0.37651
05:46:26|0.37651
05:46:27|0.37633
05:46:28|0.37633
05:46:29|0.37618
05:46:30|0.37567
05:46:31|0.37567
05:46:32|0.37567
05:46:33|0.37539
05:46:34|0.37539
05:46:35|0.37539
05:46:36|0.37539
05:46:37|0.37539
05:46:38|0.37575
05:46:39|0.37512
05:46:40|0.37512
05:46:41|0.37512
05:46:42|0.37513
05:46:43|0.37513
05:46:45|0.37513
05:46:45|0.37513
05:46:46|0.37513
05:46:47|0.37624
05:46:48|0.37624
05:46:49|0.37624
05:46:51|0.37513
05:46:52|0.37549
05:46:52|0.37636
05:46:54|0.37636
05:46:55|0.37636
05:46:56|0.37521
05:46:57|0.37564
05:46:58|0.3755
05:46:59|0.3756
05:47:00|0.3756
05:47:01|0.3756
05:47:02|0.37537
05:47:03|0.37537
05:47:04|0.37557
05:47:05|0.37532
05:47:06|0.37531
05:47:07|0.37531
05:47:08|0.37531
05:47:09|0.37564
05:47:10|0.37541
05:47:11|0.37541
05:47:12|0.37541
05:47:14|0.37602
05:47:15|0.37562
05:47:15|0.37562
05:47:17|0.37562
05:47:17|0.37562
05:47:19|0.37562
05:47:19|0.37562
05:47:20|0.37562
05:47:21|0.37562
05:47:22|0.37562
05:47:23|0.37562
05:47:24|0.37637
05:47:25|0.37637
05:47:26|0.37637
05:47:27|0.37611
05:47:28|0.37637
05:47:29|0.37637
05:47:30|0.37698
05:47:31|0.37706
05:47:32|0.37706
05:47:33|0.377
05:47:34|0.377
05:47:35|0.377
05:47:36|0.37634
05:47:38|0.37634
05:47:38|0.37706
05:47:39|0.37672
05:47:41|0.37705
05:47:41|0.3763
05:47:43|0.3763
05:47:44|0.37706
05:47:46|0.37705
05:47:46|0.377
05:47:48|0.37659
05:47:49|0.377
05:47:50|0.377
05:47:50|0.37689
05:47:52|0.37706
05:47:53|0.37701
05:47:54|0.37706
05:47:56|0.377
05:47:57|0.377
05:47:57|0.37706
05:47:58|0.37706
05:48:00|0.37749
05:48:01|0.3775
05:48:02|0.3775
05:48:02|0.37736
05:48:04|0.3775
05:48:05|0.37917
05:48:06|0.37917
05:48:07|0.37767
05:48:07|0.37839
05:48:09|0.37839
05:48:10|0.3777
05:48:11|0.37828
05:48:11|0.3771
05:48:13|0.37751
05:48:14|0.37906
05:48:15|0.37906
05:48:16|0.37906
05:48:17|0.37832
05:48:18|0.37831
05:48:19|0.37846
05:48:20|0.37925
05:48:21|0.37925
05:48:22|0.37932
05:48:23|0.37932
05:48:24|0.37932
05:48:25|0.37932
05:48:26|0.38013
05:48:27|0.38041
05:48:28|0.38051
05:48:29|0.38048
05:48:30|0.38048
05:48:31|0.38048
05:48:32|0.38048
05:48:33|0.38061
05:48:34|0.38061
05:48:35|0.38105
05:48:36|0.3805
05:48:37|0.38051
05:48:38|0.38051
05:48:39|0.38084
05:48:40|0.38083
05:48:41|0.382
05:48:42|0.382
05:48:43|0.382
05:48:45|0.382
05:48:46|0.382
05:48:47|0.38151
05:48:48|0.38087
05:48:49|0.38145
05:48:51|0.38144
05:48:51|0.38144
05:48:52|0.38144
05:48:54|0.3819
05:48:55|0.382
05:48:56|0.38201
05:48:57|0.38198
05:48:58|0.38196
05:48:59|0.38205
05:49:00|0.38205
05:49:01|0.38203
05:49:02|0.38145
05:49:03|0.3813
05:49:04|0.38235
05:49:05|0.38213
05:49:07|0.38266
05:49:07|0.38399
05:49:08|0.38399
05:49:09|0.38397
05:49:10|0.38412
05:49:11|0.38454
05:49:12|0.38454
05:49:13|0.38483
05:49:14|0.38403
05:49:15|0.38462
05:49:16|0.38378
05:49:17|0.38378
05:49:18|0.38378
05:49:19|0.38394
05:49:20|0.38444
05:49:21|0.38444
05:49:22|0.38462
05:49:23|0.38424
05:49:24|0.38424
05:49:25|0.38424
05:49:26|0.38423
05:49:27|0.38423
05:49:28|0.38423
05:49:29|0.38423
05:49:30|0.38415
05:49:31|0.38415
05:49:32|0.38473
05:49:33|0.38434
05:49:35|0.38433
05:49:36|0.38458
05:49:37|0.38491
05:49:37|0.38426
05:49:38|0.38426
05:49:39|0.38429
05:49:40|0.38429
05:49:41|0.38488
05:49:43|0.38466
05:49:44|0.38499
05:49:45|0.38444
05:49:46|0.385
05:49:48|0.3852
05:49:48|0.3852
05:49:49|0.38499
05:49:50|0.38502
05:49:51|0.38502
05:49:53|0.385
05:49:54|0.3845
05:49:55|0.38412
05:49:56|0.38412
05:49:57|0.38412
05:49:58|0.38464
05:49:59|0.38464
05:50:00|0.38466
05:50:02|0.38426
05:50:03|0.38426
05:50:04|0.38426
05:50:04|0.38488
05:50:06|0.38426
05:50:06|0.38446
05:50:08|0.38453
05:50:08|0.38447
05:50:09|0.38426
05:50:11|0.38412
05:50:11|0.38425
05:50:12|0.38343
05:50:14|0.38345
05:50:14|0.38402
05:50:16|0.38304
05:50:17|0.38215
05:50:18|0.38215
05:50:19|0.38283
05:50:20|0.38282
05:50:21|0.38248
05:50:22|0.38232
05:50:23|0.38264
05:50:24|0.38215
05:50:25|0.38271
05:50:26|0.38271
05:50:27|0.3806
05:50:28|0.38051
05:50:29|0.38051
05:50:30|0.38002
05:50:31|0.37989
05:50:32|0.38201
05:50:33|0.38264
05:50:34|0.38221
05:50:35|0.38221
05:50:36|0.38153
05:50:37|0.38164
05:50:38|0.38166
05:50:39|0.38166
05:50:40|0.38166
05:50:41|0.38236
05:50:42|0.38236
05:50:43|0.38228
05:50:44|0.38228
05:50:46|0.38228
05:50:47|0.38228
05:50:47|0.38228
05:50:49|0.38228
05:50:50|0.38175
05:50:51|0.382
05:50:52|0.382
05:50:53|0.38227
05:50:54|0.38227
05:50:55|0.38219
05:50:56|0.38202
05:50:58|0.38202
05:50:58|0.38156
05:50:59|0.38155
05:51:00|0.3813
05:51:02|0.3813
05:51:02|0.3813
05:51:03|0.3813
05:51:04|0.3813
05:51:05|0.38066
05:51:06|0.3813
05:51:07|0.38129
05:51:08|0.38129
05:51:09|0.3806
05:51:10|0.3806
05:51:11|0.3806
05:51:12|0.38109
05:51:13|0.38109
05:51:14|0.3805
05:51:15|0.3805
05:51:16|0.38028
05:51:17|0.38028
05:51:18|0.38049
05:51:19|0.38044
05:51:20|0.38028
05:51:21|0.38
05:51:22|0.38252
05:51:23|0.38464
05:51:24|0.38181
05:51:25|0.38139
05:51:26|0.38145
05:51:27|0.38225
05:51:28|0.38079
05:51:29|0.38208
05:51:30|0.38185
05:51:31|0.38169
05:51:33|0.38169
05:51:34|0.38079
05:51:34|0.38079
05:51:35|0.38143
05:51:36|0.38201
05:51:37|0.38201
05:51:38|0.38201
05:51:39|0.38094
05:51:40|0.38094
05:51:42|0.38094
05:51:42|0.38164
05:51:43|0.38164
05:51:44|0.38179
05:51:46|0.38067
05:51:46|0.38067
05:51:48|0.38067
05:51:49|0.38067
05:51:50|0.38067
05:51:51|0.38061
05:51:53|0.38061
05:51:53|0.38061
05:51:54|0.38061
05:51:56|0.38135
05:51:57|0.38181
05:51:58|0.38181
05:51:59|0.38189
05:52:00|0.3813
05:52:01|0.38161
05:52:02|0.38161
05:52:03|0.38161
05:52:04|0.38161
05:52:05|0.38161
05:52:06|0.38161
05:52:07|0.38023
05:52:08|0.38023
05:52:09|0.3813
05:52:10|0.3813
05:52:11|0.3813
05:52:12|0.3813
05:52:13|0.3813
05:52:14|0.382
05:52:15|0.38128
05:52:16|0.38143
05:52:17|0.38144
05:52:18|0.38144
05:52:19|0.38144
05:52:20|0.38144
05:52:21|0.38144
05:52:22|0.382
05:52:23|0.382
05:52:24|0.382
05:52:25|0.3817
05:52:26|0.3817
05:52:27|0.3817
05:52:28|0.3817
05:52:29|0.38144
05:52:30|0.38177
05:52:31|0.38177
05:52:32|0.38177
05:52:33|0.38177
05:52:34|0.38177
05:52:35|0.38177
05:52:36|0.38177
05:52:37|0.38177
05:52:38|0.38177
05:52:39|0.38114
05:52:40|0.38114
05:52:41|0.38202
05:52:42|0.3825
05:52:43|0.3825
05:52:44|0.38271
05:52:45|0.38271
05:52:47|0.38271
05:52:48|0.38271
05:52:48|0.38271
05:52:50|0.38271
05:52:51|0.38271
05:52:52|0.38271
05:52:53|0.38271
05:52:54|0.38271
05:52:55|0.38271
05:52:55|0.38271
05:52:57|0.38271
05:52:58|0.38271
05:52:58|0.38271
05:53:00|0.38317
05:53:01|0.38317
05:53:02|0.38276
05:53:03|0.38276
05:53:04|0.38341
05:53:05|0.38341
05:53:06|0.38341
05:53:07|0.38342
05:53:08|0.38342
05:53:09|0.38342
05:53:10|0.38382
05:53:11|0.38382
05:53:12|0.38411
05:53:13|0.38412
05:53:14|0.38412
05:53:15|0.38464
05:53:16|0.38463
05:53:17|0.38488
05:53:18|0.38482
05:53:19|0.38481
05:53:20|0.38481
05:53:21|0.38481
05:53:22|0.38453
05:53:23|0.38453
05:53:24|0.38486
05:53:25|0.38488
05:53:26|0.38481
05:53:27|0.38488
05:53:28|0.38488
05:53:29|0.38452
05:53:30|0.38452
05:53:31|0.38413
05:53:32|0.38414
05:53:33|0.38384
05:53:34|0.38384
05:53:35|0.38384
05:53:36|0.38483
05:53:37|0.38483
05:53:38|0.38483
05:53:39|0.38488
05:53:40|0.38488
05:53:41|0.38488
05:53:42|0.38488
05:53:43|0.38446
05:53:44|0.38446
05:53:45|0.38446
05:53:46|0.38446
05:53:48|0.38443
05:53:48|0.3848
05:53:50|0.38488
05:53:51|0.38488
05:53:51|0.38488
05:53:52|0.38488
05:53:53|0.38488
05:53:54|0.38488
05:53:56|0.38488
05:53:57|0.38488
05:53:58|0.38488
05:53:59|0.38488
05:54:00|0.38491
05:54:01|0.38532
05:54:02|0.38569
05:54:03|0.38569
05:54:04|0.38569
05:54:05|0.38569
05:54:06|0.38569
05:54:07|0.3859
05:54:08|0.38552
05:54:09|0.38623
05:54:10|0.38542
05:54:11|0.38542
05:54:12|0.38542
05:54:13|0.38623
05:54:14|0.38623
05:54:15|0.38623
05:54:16|0.38623
05:54:17|0.38618
05:54:18|0.3857
05:54:19|0.38623
05:54:20|0.38623
05:54:21|0.38623
05:54:22|0.38624
05:54:23|0.38626
05:54:24|0.3864
05:54:25|0.38642
05:54:26|0.38642
05:54:27|0.3863
05:54:28|0.3863
05:54:29|0.38642
05:54:30|0.38647
05:54:31|0.38617
05:54:32|0.38617
05:54:33|0.38617
05:54:34|0.38628
05:54:35|0.38588
05:54:36|0.38608
05:54:37|0.38623
05:54:38|0.38589
05:54:39|0.38589
05:54:40|0.38594
05:54:41|0.38544
05:54:42|0.38544
05:54:43|0.38488
05:54:44|0.38488
05:54:45|0.38488
05:54:46|0.38522
05:54:47|0.38483
05:54:48|0.38447
05:54:50|0.38447
05:54:51|0.38521
05:54:51|0.38521
05:54:52|0.38553
05:54:54|0.38553
05:54:55|0.38553
05:54:55|0.38553
05:54:57|0.38515
05:54:58|0.38515
05:54:59|0.38515
05:54:59|0.38515
05:55:01|0.38516
05:55:03|0.38516
05:55:03|0.38516
05:55:04|0.38516
05:55:05|0.38552
05:55:06|0.38552
05:55:07|0.38552
05:55:09|0.38553
05:55:09|0.38553
05:55:10|0.38553
05:55:12|0.38553
05:55:12|0.38553
05:55:14|0.38553
05:55:15|0.38524
05:55:16|0.38524
05:55:17|0.38524
05:55:18|0.38524
05:55:19|0.38524
05:55:20|0.38515
05:55:20|0.38515
05:55:21|0.385
05:55:23|0.385
05:55:24|0.385
05:55:25|0.38461
05:55:26|0.38412
05:55:27|0.384
05:55:27|0.384
05:55:28|0.384
05:55:30|0.384
05:55:31|0.38553
05:55:32|0.38386
05:55:33|0.38352
05:55:33|0.3835
05:55:35|0.3836
05:55:35|0.38353
05:55:37|0.38353
05:55:37|0.38353
05:55:39|0.38308
05:55:40|0.3836
05:55:41|0.3836
05:55:42|0.38304
05:55:42|0.38336
05:55:44|0.38336
05:55:45|0.38336
05:55:46|0.38357
05:55:46|0.38357
05:55:48|0.38313
05:55:49|0.38318
05:55:51|0.384
05:55:51|0.38397
05:55:53|0.38465
05:55:53|0.38465
05:55:54|0.38465
05:55:56|0.38388
05:55:57|0.38342
05:55:58|0.38342
05:55:59|0.38342
05:56:00|0.38333
05:56:01|0.38333
05:56:02|0.38306
05:56:03|0.38376
05:56:04|0.38381
05:56:05|0.3842
05:56:06|0.3844
05:56:07|0.38411
05:56:08|0.38411
05:56:09|0.38411
05:56:10|0.38411
05:56:11|0.38352
05:56:12|0.38368
05:56:13|0.38368
05:56:14|0.3835
05:56:15|0.383
05:56:16|0.383
05:56:17|0.38365
05:56:18|0.383
05:56:19|0.383
05:56:20|0.38364
05:56:21|0.38364
05:56:22|0.38364
05:56:23|0.38376
05:56:24|0.38376
05:56:25|0.38376
05:56:27|0.38289
05:56:27|0.38289
05:56:28|0.38289
05:56:29|0.38271
05:56:30|0.38271
05:56:31|0.38243
05:56:32|0.38243
05:56:33|0.38243
05:56:34|0.38214
05:56:35|0.38174
05:56:36|0.38174
05:56:37|0.38262
05:56:38|0.38264
05:56:39|0.3821
05:56:40|0.38175
05:56:41|0.38175
05:56:42|0.38175
05:56:43|0.38175
05:56:44|0.38175
05:56:45|0.38175
05:56:46|0.38175
05:56:47|0.38213
05:56:49|0.38213
05:56:50|0.38208
05:56:51|0.38208
05:56:52|0.382
05:56:54|0.382
05:56:55|0.3815
05:56:56|0.3815
05:56:57|0.3815
05:56:58|0.3815
05:56:58|0.38151
05:57:00|0.3815
05:57:00|0.3815
05:57:01|0.3813
05:57:03|0.3813
05:57:04|0.38147
05:57:05|0.3811
05:57:07|0.38143
05:57:07|0.38101
05:57:08|0.38139
05:57:09|0.38139
05:57:11|0.38097
05:57:11|0.38097
05:57:12|0.38097
05:57:14|0.38097
05:57:15|0.38097
05:57:16|0.38097
05:57:17|0.38097
05:57:18|0.38097
05:57:19|0.38097
05:57:20|0.38097
05:57:21|0.38097
05:57:22|0.38097
05:57:23|0.38097
05:57:24|0.38097
05:57:26|0.38102
05:57:26|0.38102
05:57:27|0.38102
05:57:28|0.38102
05:57:29|0.38145
05:57:30|0.38145
05:57:31|0.38145
05:57:32|0.3813
05:57:33|0.3814
05:57:34|0.38123
05:57:35|0.38145
05:57:36|0.38145
05:57:37|0.38152
05:57:38|0.38121
05:57:39|0.38121
05:57:41|0.38103
05:57:42|0.38103
05:57:43|0.3815
05:57:44|0.38152
05:57:45|0.38197
05:57:46|0.38197
05:57:47|0.382
05:57:48|0.382
05:57:49|0.38198
05:57:50|0.38198
05:57:52|0.38198
05:57:53|0.3818
05:57:54|0.3818
05:57:55|0.3818
05:57:56|0.3818
05:57:57|0.3818
05:57:58|0.3818
05:57:59|0.3818
05:58:00|0.3818
05:58:01|0.38144
05:58:02|0.38179
05:58:03|0.38179
05:58:04|0.38179
05:58:05|0.38179
05:58:07|0.3818
05:58:07|0.3818
05:58:08|0.3818
05:58:09|0.3818
05:58:10|0.3818
05:58:11|0.3818
05:58:12|0.38177
05:58:13|0.38135
05:58:14|0.38135
05:58:15|0.38169
05:58:16|0.38166
05:58:17|0.38166
05:58:18|0.38137
05:58:19|0.38137
05:58:20|0.38137
05:58:21|0.38137
05:58:23|0.38137
05:58:23|0.38137
05:58:25|0.38137
05:58:25|0.38137
05:58:27|0.38137
05:58:28|0.38137
05:58:29|0.38137
05:58:30|0.38137
05:58:31|0.38137
05:58:32|0.38137
05:58:33|0.38137
05:58:34|0.38137
05:58:35|0.38137
05:58:36|0.38137
05:58:37|0.38137
05:58:38|0.38137
05:58:38|0.38137
05:58:40|0.38137
05:58:41|0.38137
05:58:42|0.38137
05:58:43|0.38137
05:58:44|0.38137
05:58:45|0.3813
05:58:46|0.38097
05:58:47|0.38097
05:58:48|0.38095
05:58:49|0.38095
05:58:50|0.38126
05:58:51|0.38126
05:58:53|0.38075
05:58:53|0.38075
05:58:54|0.38076
05:58:55|0.38133
05:58:57|0.3806
05:58:57|0.38078
05:58:58|0.38095
05:58:59|0.38095
05:59:00|0.38095
05:59:01|0.38095
05:59:02|0.38095
05:59:03|0.38095
05:59:04|0.38079
05:59:05|0.38079
05:59:06|0.38079
05:59:08|0.38079
05:59:09|0.38079
05:59:10|0.38079
05:59:10|0.38079
05:59:12|0.38078
05:59:13|0.38078
05:59:14|0.38078
05:59:15|0.38078
05:59:16|0.38078
05:59:17|0.38116
05:59:18|0.38116
05:59:19|0.38123
05:59:20|0.38123
05:59:21|0.38121
05:59:22|0.38121
05:59:23|0.38122
05:59:24|0.38122
05:59:25|0.38122
05:59:26|0.38122
05:59:26|0.38082
05:59:28|0.38085
05:59:29|0.38124
05:59:30|0.38122
05:59:31|0.38122
05:59:32|0.38122
05:59:33|0.38122
05:59:34|0.38122
05:59:35|0.38122
05:59:36|0.38122
05:59:37|0.38122
05:59:38|0.38122
05:59:39|0.38122
05:59:40|0.38122
05:59:41|0.38104
05:59:42|0.38121
05:59:43|0.38121
05:59:44|0.3814
05:59:45|0.3814
05:59:46|0.3814
05:59:47|0.3814
05:59:48|0.3814
05:59:49|0.3814
05:59:50|0.38159
05:59:52|0.38159
05:59:52|0.38159
05:59:53|0.38159
05:59:54|0.38159
05:59:56|0.38175
05:59:57|0.38175
05:59:57|0.38175
05:59:59|0.38133
06:00:00|0.38133
06:00:01|0.38133
06:00:02|0.38133
06:00:03|0.38133
06:00:04|0.38133
06:00:05|0.38133
06:00:06|0.38133
06:00:07|0.38112
06:00:08|0.38112
06:00:09|0.38112
06:00:10|0.38167
06:00:11|0.38167
06:00:12|0.38148
06:00:13|0.38159
06:00:14|0.38159
06:00:15|0.38102
06:00:16|0.381
06:00:17|0.381
06:00:18|0.381
06:00:19|0.381
06:00:20|0.381
06:00:21|0.38088
06:00:22|0.38047
06:00:23|0.38047
06:00:24|0.38047
06:00:25|0.38047
06:00:26|0.38047
06:00:27|0.38047
06:00:28|0.38056
06:00:29|0.38056
06:00:30|0.38056
06:00:31|0.38028
06:00:32|0.38022
06:00:33|0.38022
06:00:34|0.3802
06:00:35|0.3802
06:00:36|0.38036
06:00:37|0.38036
06:00:38|0.38036
06:00:39|0.38
06:00:40|0.38
06:00:41|0.38028
06:00:42|0.38025
06:00:43|0.38025
06:00:45|0.38001
06:00:45|0.38001
06:00:46|0.37989
06:00:47|0.37963
06:00:48|0.37963
06:00:49|0.37849
06:00:50|0.37849
06:00:52|0.37849
06:00:53|0.37849
06:00:54|0.37849
06:00:55|0.37954
06:00:57|0.37954
06:00:57|0.37954
06:00:58|0.37954
06:00:59|0.37951
06:01:00|0.37951
06:01:01|0.37951
06:01:02|0.37951
06:01:03|0.37951
06:01:05|0.37951
06:01:05|0.37951
06:01:07|0.37951
06:01:08|0.37951
06:01:09|0.37915
06:01:10|0.37869
06:01:11|0.37912
06:01:12|0.37912
06:01:13|0.37912
06:01:14|0.37863
06:01:15|0.37863
06:01:16|0.37863
06:01:17|0.37861
06:01:18|0.37848
06:01:19|0.37848
06:01:20|0.37848
06:01:21|0.37848
06:01:23|0.37856
06:01:23|0.37856
06:01:25|0.37862
06:01:26|0.37861
06:01:26|0.37861
06:01:27|0.37809
06:01:29|0.37809
06:01:29|0.378
06:01:30|0.37778
06:01:32|0.37778
06:01:32|0.37758
06:01:33|0.37727
06:01:34|0.37727
06:01:35|0.37727
06:01:36|0.37742
06:01:37|0.37742
06:01:39|0.37771
06:01:39|0.37771
06:01:40|0.37771
06:01:41|0.37771
06:01:43|0.37771
06:01:43|0.37717
06:01:44|0.37717
06:01:45|0.37717
06:01:47|0.37706
06:01:47|0.37686
06:01:48|0.37686
06:01:49|0.3765
06:01:50|0.3765
06:01:52|0.3765
06:01:53|0.3765
06:01:54|0.37673
06:01:56|0.375
06:01:56|0.375
06:01:58|0.375
06:01:59|0.375
06:02:00|0.37562
06:02:01|0.375
06:02:01|0.37631
06:02:03|0.37488
06:02:04|0.375
06:02:05|0.37497
06:02:06|0.37491
06:02:07|0.37456
06:02:08|0.37479
06:02:09|0.37417
06:02:10|0.37496
06:02:11|0.37448
06:02:13|0.37481
06:02:13|0.37422
06:02:14|0.37401
06:02:15|0.37403
06:02:16|0.37434
06:02:17|0.37434
06:02:18|0.37408
06:02:19|0.37408
06:02:20|0.37371
06:02:22|0.37356
06:02:22|0.37346
06:02:23|0.37335
06:02:24|0.37317
06:02:25|0.37317
06:02:26|0.37328
06:02:27|0.37336
06:02:28|0.37352
06:02:29|0.37385
06:02:30|0.37346
06:02:31|0.3736
06:02:32|0.3736
06:02:33|0.37361
06:02:34|0.37358
06:02:35|0.37358
06:02:36|0.37418
06:02:37|0.37415
06:02:38|0.37555
06:02:39|0.37558
06:02:40|0.37616
06:02:41|0.37611
06:02:42|0.3765
06:02:43|0.3768
06:02:44|0.37778
06:02:45|0.37833
06:02:46|0.37833
06:02:47|0.37758
06:02:48|0.37759
06:02:49|0.37759
06:02:50|0.37637
06:02:51|0.37708
06:02:53|0.37773
06:02:54|0.37835
06:02:55|0.37771
06:02:56|0.37771
06:02:57|0.37835
06:02:58|0.37833
06:02:59|0.37741
06:03:00|0.37741
06:03:01|0.37771
06:03:03|0.37709
06:03:04|0.37548
06:03:05|0.37557
06:03:06|0.37557
06:03:07|0.37505
06:03:08|0.37505
06:03:09|0.37506
06:03:10|0.37499
06:03:11|0.37499
06:03:12|0.37499
06:03:13|0.37496
06:03:14|0.37498
06:03:15|0.37498
06:03:16|0.37498
06:03:17|0.37435
06:03:18|0.37435
06:03:19|0.37435
06:03:20|0.375
06:03:21|0.375
06:03:22|0.375
06:03:23|0.37533
06:03:24|0.37533
06:03:25|0.37512
06:03:26|0.37512
06:03:27|0.37512
06:03:28|0.37426
06:03:30|0.37536
06:03:30|0.37442
06:03:31|0.37512
06:03:32|0.37512
06:03:33|0.37485
06:03:34|0.37485
06:03:35|0.37485
06:03:36|0.37444
06:03:37|0.37444
06:03:38|0.37444
06:03:39|0.37444
06:03:40|0.37434
06:03:41|0.37434
06:03:42|0.37434
06:03:43|0.37445
06:03:44|0.37445
06:03:45|0.37477
06:03:46|0.37477
06:03:47|0.37485
06:03:48|0.37485
06:03:49|0.37427
06:03:50|0.37552
06:03:51|0.37552
06:03:53|0.37552
06:03:54|0.37552
06:03:54|0.37552
06:03:55|0.37496
06:03:57|0.37493
06:03:58|0.37481
06:03:59|0.37481
06:04:00|0.37481
06:04:01|0.37533
06:04:02|0.37533
06:04:03|0.37477
06:04:04|0.37477
06:04:05|0.37556
06:04:06|0.37455
06:04:07|0.37455
06:04:08|0.37455
06:04:09|0.37455
06:04:10|0.37455
06:04:11|0.37557
06:04:12|0.37504
06:04:13|0.37504
06:04:14|0.37513
06:04:15|0.37513
06:04:16|0.375
06:04:17|0.37557
06:04:18|0.37557
06:04:19|0.37557
06:04:20|0.37557
06:04:21|0.37552
06:04:22|0.37559
06:04:23|0.37559
06:04:24|0.37559
06:04:25|0.37559
06:04:26|0.37559
06:04:27|0.37559
06:04:28|0.37561
06:04:29|0.37561
06:04:30|0.37559
06:04:31|0.37559
06:04:32|0.37559
06:04:33|0.37559
06:04:34|0.37587
06:04:35|0.37587
06:04:36|0.37557
06:04:37|0.37584
06:04:38|0.37584
06:04:39|0.37532
06:04:40|0.37559
06:04:41|0.37559
06:04:42|0.37585
06:04:43|0.37538
06:04:44|0.37585
06:04:45|0.37585
06:04:46|0.37585
06:04:47|0.376
06:04:48|0.37548
06:04:49|0.37548
06:04:50|0.37548
06:04:51|0.37557
06:04:52|0.37559
06:04:53|0.37559
06:04:55|0.37637
06:04:55|0.37557
06:04:57|0.37557
06:04:58|0.37557
06:04:59|0.37557
06:05:00|0.37557
06:05:01|0.37557
06:05:02|0.37557
06:05:03|0.37557
06:05:05|0.37557
06:05:05|0.37557
06:05:06|0.37557
06:05:08|0.37557
06:05:08|0.37557
06:05:09|0.37557
06:05:10|0.37557
06:05:11|0.37557
06:05:12|0.37557
06:05:13|0.37648
06:05:15|0.37648
06:05:15|0.37648
06:05:16|0.37648
06:05:18|0.37648
06:05:19|0.37557
06:05:20|0.37557
06:05:20|0.37557
06:05:21|0.37557
06:05:22|0.37564
06:05:24|0.37564
06:05:25|0.37564
06:05:26|0.37564
06:05:27|0.37564
06:05:28|0.37558
06:05:29|0.37558
06:05:30|0.37558
06:05:31|0.37581
06:05:32|0.37581
06:05:33|0.37594
06:05:34|0.37594
06:05:35|0.37609
06:05:36|0.37609
06:05:37|0.37609
06:05:38|0.37561
06:05:39|0.37561
06:05:40|0.37561
06:05:41|0.37559
06:05:42|0.37558
06:05:43|0.37558
06:05:44|0.37558
06:05:45|0.37558
06:05:46|0.37503
06:05:47|0.3754
06:05:48|0.37468
06:05:49|0.37451
06:05:50|0.37426
06:05:51|0.37426
06:05:52|0.37411
06:05:53|0.37411
06:05:55|0.37411
06:05:56|0.37411
06:05:57|0.37411
06:05:59|0.37422
06:05:59|0.37422
06:06:00|0.37422
06:06:02|0.37422
06:06:02|0.37422
06:06:04|0.37422
06:06:04|0.37422
06:06:06|0.37403
06:06:07|0.37403
06:06:08|0.37403
06:06:09|0.37403
06:06:10|0.37403
06:06:11|0.37403
06:06:12|0.37403
06:06:13|0.37403
06:06:14|0.37403
06:06:15|0.37403
06:06:16|0.37388
06:06:17|0.37368
06:06:18|0.37368
06:06:18|0.37368
06:06:20|0.37368
06:06:21|0.3736
06:06:22|0.37351
06:06:23|0.37318
06:06:23|0.37344
06:06:24|0.37344
06:06:25|0.37317
06:06:27|0.37301
06:06:28|0.37301
06:06:29|0.37301
06:06:30|0.37301
06:06:31|0.37301
06:06:32|0.37301
06:06:33|0.37302
06:06:34|0.37302
06:06:35|0.37285
06:06:35|0.37285
06:06:36|0.37315
06:06:38|0.37259
06:06:39|0.37259
06:06:39|0.37259
06:06:41|0.37302
06:06:42|0.37259
06:06:42|0.37259
06:06:44|0.37259
06:06:45|0.3731
06:06:46|0.3731
06:06:47|0.37259
06:06:48|0.37259
06:06:49|0.37259
06:06:50|0.37244
06:06:51|0.37244
06:06:52|0.37244
06:06:53|0.37223
06:06:54|0.37223
06:06:56|0.37228
06:06:57|0.37228
06:06:58|0.37215
06:06:59|0.37215
06:07:00|0.37223
06:07:01|0.37215
06:07:02|0.37215
06:07:03|0.37262
06:07:04|0.37274
06:07:05|0.37223
06:07:07|0.37285
06:07:07|0.37226
06:07:08|0.37269
06:07:10|0.37269
06:07:11|0.37269
06:07:11|0.37269
06:07:13|0.37269
06:07:13|0.37269
06:07:15|0.37228
06:07:16|0.37228
06:07:17|0.37228
06:07:18|0.37228
06:07:19|0.37226
06:07:20|0.37226
06:07:21|0.37226
06:07:22|0.37226
06:07:22|0.37233
06:07:24|0.37233
06:07:25|0.37228
06:07:26|0.37228
06:07:27|0.37262
06:07:28|0.37262
06:07:29|0.37228
06:07:30|0.37228
06:07:31|0.37228
06:07:32|0.37228
06:07:33|0.37228
06:07:34|0.37228
06:07:35|0.37228
06:07:36|0.37228
06:07:37|0.372
06:07:38|0.37228
06:07:39|0.37237
06:07:40|0.37201
06:07:41|0.37201
06:07:42|0.372
06:07:43|0.372
06:07:44|0.372
06:07:45|0.37189
06:07:46|0.37189
06:07:47|0.37149
06:07:48|0.37197
06:07:49|0.37197
06:07:50|0.37197
06:07:51|0.37197
06:07:52|0.37197
06:07:53|0.37142
06:07:54|0.37142
06:07:55|0.37142
06:07:57|0.37143
06:07:58|0.37143
06:07:59|0.37189
06:08:00|0.37146
06:08:01|0.37143
06:08:02|0.37143
06:08:03|0.37142
06:08:04|0.3715
06:08:05|0.3714
06:08:06|0.3714
06:08:07|0.37131
06:08:08|0.37131
06:08:09|0.37137
06:08:10|0.371
06:08:11|0.371
06:08:12|0.37103
06:08:13|0.37103
06:08:14|0.37103
06:08:15|0.37115
06:08:16|0.37115
06:08:17|0.37115
06:08:18|0.37115
06:08:19|0.37103
06:08:20|0.37103
06:08:22|0.37094
06:08:22|0.37094
06:08:23|0.37094
06:08:24|0.3709
06:08:25|0.3709
06:08:26|0.3708
06:08:27|0.3708
06:08:28|0.3708
06:08:29|0.3708
06:08:30|0.3708
06:08:31|0.37062
06:08:32|0.37061
06:08:33|0.37061
06:08:34|0.37038
06:08:35|0.37002
06:08:36|0.37
06:08:37|0.37
06:08:38|0.37003
06:08:39|0.37002
06:08:40|0.37
06:08:41|0.37
06:08:42|0.37
06:08:43|0.37
06:08:44|0.37
06:08:45|0.37
06:08:46|0.36999
06:08:47|0.36995
06:08:48|0.36963
06:08:49|0.37002
06:08:50|0.3696
06:08:51|0.37057
06:08:52|0.37048
06:08:53|0.37009
06:08:54|0.37009
06:08:56|0.37019
06:08:57|0.37015
06:08:58|0.37015
06:08:59|0.37009
06:09:00|0.37009
06:09:01|0.37009
06:09:03|0.37015
06:09:03|0.37007
06:09:04|0.37007
06:09:05|0.37088
06:09:06|0.37056
06:09:07|0.37099
06:09:08|0.37079
06:09:09|0.37063
06:09:10|0.37029
06:09:12|0.37029
06:09:12|0.37029
06:09:14|0.37056
06:09:14|0.37032
06:09:15|0.37032
06:09:17|0.37029
06:09:18|0.37029
06:09:19|0.37029
06:09:20|0.37066
06:09:20|0.37066
06:09:22|0.37066
06:09:22|0.37088
06:09:24|0.37088
06:09:24|0.37088
06:09:25|0.37062
06:09:27|0.3711
06:09:28|0.3711
06:09:28|0.37094
06:09:29|0.37094
06:09:30|0.37094
06:09:31|0.37125
06:09:33|0.37125
06:09:33|0.37125
06:09:34|0.3713
06:09:36|0.3713
06:09:36|0.37091
06:09:37|0.37125
06:09:39|0.37125
06:09:39|0.3711
06:09:40|0.3711
06:09:41|0.3711
06:09:42|0.37119
06:09:44|0.37119
06:09:44|0.37144
06:09:45|0.37111
06:09:46|0.37111
06:09:47|0.37111
06:09:48|0.37111
06:09:49|0.37111
06:09:50|0.37144
06:09:51|0.37144
06:09:53|0.37144
06:09:53|0.37195
06:09:54|0.37195
06:09:56|0.37195
06:09:57|0.37144
06:09:59|0.37144
06:10:00|0.37197
06:10:01|0.37197
06:10:01|0.37168
06:10:03|0.37198
06:10:03|0.37174
06:10:05|0.37255
06:10:06|0.37255
06:10:07|0.37166
06:10:08|0.37236
06:10:09|0.37236
06:10:10|0.37168
06:10:12|0.37193
06:10:12|0.37191
06:10:13|0.37191
06:10:14|0.372
06:10:15|0.37235
06:10:16|0.37234
06:10:17|0.37203
06:10:18|0.37221
06:10:19|0.3717
06:10:20|0.3717
06:10:21|0.3717
06:10:22|0.3717
06:10:23|0.37191
06:10:24|0.37191
06:10:25|0.37168
06:10:26|0.3717
06:10:27|0.37183
06:10:28|0.37183
06:10:29|0.37183
06:10:30|0.37181
06:10:31|0.37163
06:10:32|0.37185
06:10:33|0.37185
06:10:34|0.37185
06:10:35|0.37185
06:10:36|0.37185
06:10:37|0.37163
06:10:38|0.37163
06:10:39|0.37163
06:10:40|0.37163
06:10:41|0.37163
06:10:42|0.3715
06:10:43|0.37
06:10:44|0.37073
06:10:45|0.37073
06:10:46|0.3716
06:10:47|0.37163
06:10:48|0.371
06:10:49|0.371
06:10:50|0.371
06:10:52|0.37126
06:10:52|0.37169
06:10:54|0.37171
06:10:55|0.372
06:10:56|0.372
06:10:58|0.372
06:10:59|0.372
06:11:00|0.372
06:11:01|0.372
06:11:02|0.372
06:11:03|0.372
06:11:04|0.372
06:11:05|0.372
06:11:06|0.372
06:11:06|0.372
06:11:08|0.372
06:11:09|0.372
06:11:10|0.372
06:11:11|0.372
06:11:12|0.3721
06:11:13|0.37214
06:11:14|0.372
06:11:15|0.372
06:11:16|0.37177
06:11:16|0.37179
06:11:18|0.37179
06:11:19|0.3722
06:11:21|0.3722
06:11:21|0.37182
06:11:23|0.372
06:11:24|0.372
06:11:25|0.372
06:11:25|0.37229
06:11:27|0.37229
06:11:28|0.37229
06:11:29|0.372
06:11:29|0.37234
06:11:31|0.37234
06:11:32|0.37237
06:11:33|0.37236
06:11:34|0.37236
06:11:35|0.37236
06:11:35|0.37236
06:11:36|0.37236
06:11:38|0.37236
06:11:39|0.37233
06:11:40|0.37233
06:11:41|0.37233
06:11:42|0.37254
06:11:43|0.37254
06:11:44|0.37254
06:11:45|0.3723
06:11:46|0.37275
06:11:47|0.37285
06:11:48|0.37285
06:11:49|0.37285
06:11:50|0.37259
06:11:50|0.37244
06:11:52|0.37287
06:11:52|0.37355
06:11:54|0.37355
06:11:54|0.37368
06:11:56|0.37326
06:11:57|0.37398
06:11:58|0.37398
06:12:00|0.37306
06:12:00|0.37306
06:12:02|0.37306
06:12:03|0.37306
06:12:04|0.37345
06:12:05|0.37345
06:12:06|0.37345
06:12:07|0.37317
06:12:08|0.37317
06:12:09|0.37317
06:12:10|0.37317
06:12:11|0.37317
06:12:12|0.37317
06:12:13|0.37307
06:12:14|0.37307
06:12:15|0.37307
06:12:16|0.37413
06:12:17|0.37424
06:12:19|0.37426
06:12:19|0.37445
06:12:20|0.3746
06:12:21|0.37496
06:12:22|0.37554
06:12:23|0.37554
06:12:24|0.37554
06:12:26|0.37567
06:12:27|0.37567
06:12:28|0.37517
06:12:29|0.37537
06:12:30|0.37557
06:12:31|0.37557
06:12:32|0.37557
06:12:33|0.37566
06:12:33|0.37566
06:12:35|0.37566
06:12:36|0.37567
06:12:37|0.37567
06:12:38|0.37567
06:12:39|0.37502
06:12:40|0.37507
06:12:41|0.37496
06:12:42|0.37496
06:12:43|0.37488
06:12:44|0.3749
06:12:45|0.37484
06:12:46|0.37484
06:12:47|0.37484
06:12:48|0.37447
06:12:49|0.37447
06:12:50|0.37447
06:12:51|0.37447
06:12:52|0.37426
06:12:53|0.37496
06:12:54|0.37466
06:12:55|0.37496
06:12:56|0.37496
06:12:57|0.37496
06:12:59|0.37495
06:12:59|0.37495
06:13:00|0.37447
06:13:02|0.37447
06:13:03|0.37447
06:13:04|0.37446
06:13:04|0.37442
06:13:06|0.37447
06:13:07|0.37486
06:13:08|0.37486
06:13:09|0.37459
06:13:10|0.37459
06:13:11|0.3749
06:13:12|0.3749
06:13:13|0.3749
06:13:14|0.3749
06:13:15|0.3749
06:13:16|0.3749
06:13:17|0.3749
06:13:18|0.3749
06:13:19|0.3749
06:13:20|0.3749
06:13:21|0.3749
06:13:22|0.37446
06:13:23|0.37446
06:13:24|0.37446
06:13:25|0.37446
06:13:26|0.37493
06:13:27|0.37493
06:13:28|0.37489
06:13:29|0.37489
06:13:30|0.37489
06:13:31|0.37489
06:13:32|0.37489
06:13:33|0.37543
06:13:34|0.37554
06:13:35|0.37554
06:13:36|0.37547
06:13:37|0.37547
06:13:38|0.37547
06:13:39|0.37489
06:13:40|0.3748
06:13:41|0.3748
06:13:42|0.3748
06:13:43|0.37499
06:13:44|0.37499
06:13:45|0.37499
06:13:46|0.37499
06:13:47|0.37499
06:13:48|0.37496
06:13:49|0.37496
06:13:50|0.37496
06:13:51|0.37496
06:13:52|0.37496
06:13:53|0.37506
06:13:54|0.37506
06:13:55|0.37506
06:13:56|0.37506
06:13:58|0.37458
06:13:59|0.37458
06:13:59|0.37506
06:14:01|0.37506
06:14:02|0.37468
06:14:03|0.37489
06:14:05|0.37489
06:14:05|0.37489
06:14:07|0.37489
06:14:07|0.37489
06:14:08|0.37489
06:14:09|0.37489
06:14:10|0.37448
06:14:12|0.37448
06:14:12|0.37448
06:14:13|0.37448
06:14:14|0.37459
06:14:15|0.37459
06:14:16|0.37459
06:14:17|0.37459
06:14:18|0.37468
06:14:19|0.37468
06:14:20|0.37491
06:14:21|0.37426
06:14:23|0.37403
06:14:23|0.374
06:14:24|0.374
06:14:25|0.37384
06:14:26|0.37384
06:14:27|0.37356
06:14:28|0.37355
06:14:29|0.37368
06:14:31|0.37368
06:14:32|0.37306
06:14:33|0.37343
06:14:33|0.37343
06:14:34|0.37334
06:14:35|0.37334
06:14:36|0.3732
06:14:38|0.37302
06:14:38|0.37285
06:14:39|0.37285
06:14:40|0.37276
06:14:41|0.37276
06:14:42|0.37276
06:14:43|0.37224
06:14:44|0.37224
06:14:46|0.37224
06:14:47|0.37238
06:14:47|0.37224
06:14:48|0.37224
06:14:49|0.37236
06:14:51|0.37266
06:14:51|0.37215
06:14:52|0.372
06:14:53|0.372
06:14:54|0.372
06:14:55|0.372
06:14:56|0.372
06:14:57|0.37197
06:14:59|0.37197
06:14:59|0.37197
06:15:01|0.37199
06:15:02|0.37199
06:15:03|0.37199
06:15:04|0.37185
06:15:06|0.372
06:15:06|0.37183
06:15:07|0.37183
06:15:08|0.37155
06:15:09|0.37144
06:15:10|0.37172
06:15:11|0.37086
06:15:12|0.37086
06:15:13|0.37197
06:15:14|0.37197
06:15:15|0.37197
06:15:16|0.37106
06:15:17|0.37106
06:15:18|0.37143
06:15:19|0.37143
06:15:20|0.37143
06:15:21|0.37143
06:15:22|0.37143
06:15:23|0.37143
06:15:24|0.37073
06:15:25|0.37073
06:15:26|0.371
06:15:27|0.37106
06:15:28|0.37073
06:15:29|0.37061
06:15:30|0.37062
06:15:31|0.3706
06:15:32|0.37084
06:15:33|0.37084
06:15:34|0.37073
06:15:35|0.37106
06:15:36|0.37073
06:15:37|0.37068
06:15:38|0.37068
06:15:39|0.37068
06:15:40|0.37068
06:15:41|0.37062
06:15:42|0.37062
06:15:43|0.37062
06:15:44|0.37061
06:15:45|0.37061
06:15:46|0.37078
06:15:47|0.37052
06:15:48|0.37062
06:15:49|0.37062
06:15:50|0.37062
06:15:51|0.37062
06:15:52|0.37047
06:15:53|0.37001
06:15:54|0.37001
06:15:55|0.37
06:15:56|0.37
06:15:57|0.37001
06:15:59|0.36954
06:16:00|0.36954
06:16:01|0.36948
06:16:01|0.36948
06:16:03|0.36957
06:16:04|0.36937
06:16:05|0.36954
06:16:06|0.36945
06:16:08|0.36945
06:16:08|0.36942
06:16:09|0.36909
06:16:10|0.36909
06:16:11|0.36861
06:16:12|0.36861
06:16:13|0.36878
06:16:15|0.36811
06:16:15|0.36814
06:16:16|0.36763
06:16:17|0.36765
06:16:18|0.36765
06:16:19|0.36765
06:16:20|0.36749
06:16:21|0.36765
06:16:22|0.36765
06:16:23|0.36765
06:16:24|0.36765
06:16:25|0.3675
06:16:26|0.36755
06:16:27|0.36754
06:16:28|0.36758
06:16:29|0.36782
06:16:30|0.36765
06:16:31|0.36754
06:16:32|0.36742
06:16:33|0.36755
06:16:34|0.36746
06:16:35|0.36746
06:16:36|0.36746
06:16:37|0.36746
06:16:38|0.36658
06:16:39|0.36704
06:16:40|0.36712
06:16:41|0.36712
06:16:42|0.36712
06:16:43|0.36663
06:16:44|0.36658
06:16:45|0.36646
06:16:46|0.36635
06:16:47|0.36635
06:16:48|0.36655
06:16:49|0.36635
06:16:50|0.36622
06:16:51|0.36621
06:16:52|0.36621
06:16:53|0.36621
06:16:54|0.36621
06:16:55|0.36621
06:16:56|0.36618
06:16:57|0.36618
06:16:58|0.36618
06:17:00|0.3661
06:17:01|0.3661
06:17:01|0.36605
06:17:02|0.36605
06:17:04|0.36605
06:17:05|0.366
06:17:06|0.366
06:17:08|0.36611
06:17:08|0.36601
06:17:09|0.36604
06:17:10|0.36537
06:17:11|0.36543
06:17:12|0.36517
06:17:13|0.36539
06:17:14|0.36519
06:17:15|0.36535
06:17:16|0.36535
06:17:17|0.36511
06:17:18|0.36511
06:17:19|0.36511
06:17:20|0.3651
06:17:21|0.3651
06:17:22|0.365
06:17:23|0.36523
06:17:24|0.36501
06:17:25|0.36501
06:17:26|0.36501
06:17:27|0.36501
06:17:28|0.36501
06:17:29|0.36501
06:17:30|0.365
06:17:31|0.365
06:17:32|0.365
06:17:33|0.365
06:17:34|0.36495
06:17:35|0.36452
06:17:36|0.36474
06:17:37|0.36439
06:17:38|0.36439
06:17:39|0.36439
06:17:40|0.36439
06:17:41|0.36403
06:17:42|0.364
06:17:43|0.364
06:17:44|0.364
06:17:46|0.36404
06:17:46|0.36408
06:17:48|0.36409
06:17:48|0.36438
06:17:50|0.36403
06:17:50|0.36402
06:17:52|0.36435
06:17:52|0.36409
06:17:53|0.36458
06:17:55|0.36404
06:17:56|0.36465
06:17:56|0.36409
06:17:57|0.3651
06:17:58|0.36467
06:17:59|0.36535
06:18:01|0.3658
06:18:02|0.36627
06:18:03|0.36539
06:18:04|0.3661
06:18:05|0.36624
06:18:06|0.36627
06:18:08|0.36621
06:18:08|0.36621
06:18:09|0.36621
06:18:10|0.36597
06:18:11|0.36589
06:18:13|0.36589
06:18:13|0.36589
06:18:14|0.36613
06:18:16|0.36613
06:18:17|0.36613
06:18:17|0.3661
06:18:19|0.36683
06:18:20|0.36692
06:18:21|0.36674
06:18:22|0.36674
06:18:23|0.36703
06:18:24|0.36764
06:18:25|0.368
06:18:25|0.36824
06:18:26|0.36825
06:18:28|0.36825
06:18:28|0.36843
06:18:29|0.369
06:18:31|0.36791
06:18:31|0.36791
06:18:33|0.36844
06:18:33|0.36771
06:18:35|0.36804
06:18:36|0.36815
06:18:37|0.36862
06:18:38|0.36799
06:18:39|0.36801
06:18:39|0.36825
06:18:40|0.36825
06:18:42|0.36825
06:18:43|0.36898
06:18:44|0.36853
06:18:45|0.36853
06:18:46|0.36853
06:18:47|0.36821
06:18:48|0.36807
06:18:49|0.36807
06:18:50|0.36791
06:18:51|0.3678
06:18:52|0.36805
06:18:53|0.3675
06:18:54|0.3675
06:18:54|0.36753
06:18:56|0.36721
06:18:57|0.367
06:18:58|0.3659
06:18:59|0.36717
06:18:59|0.36717
06:19:01|0.36717
06:19:02|0.36717
06:19:03|0.36717
06:19:04|0.36717
06:19:05|0.36721
06:19:06|0.36731
06:19:07|0.36731
06:19:09|0.36725
06:19:10|0.36725
06:19:11|0.36672
06:19:12|0.36653
06:19:13|0.36651
06:19:13|0.36651
06:19:15|0.36725
06:19:16|0.36645
06:19:17|0.36645
06:19:18|0.36645
06:19:19|0.36645
06:19:20|0.36645
06:19:21|0.36662
06:19:23|0.36651
06:19:24|0.36627
06:19:24|0.36627
06:19:25|0.36627
06:19:26|0.36592
06:19:27|0.36592
06:19:28|0.36592
06:19:29|0.3659
06:19:30|0.3659
06:19:31|0.3658
06:19:32|0.3658
06:19:33|0.3658
06:19:35|0.36592
06:19:36|0.36579
06:19:36|0.3658
06:19:38|0.3658
06:19:38|0.3658
06:19:39|0.3658
06:19:40|0.36559
06:19:41|0.36559
06:19:42|0.3656
06:19:43|0.3656
06:19:44|0.3656
06:19:46|0.3656
06:19:47|0.3656
06:19:47|0.36559
06:19:49|0.3655
06:19:50|0.3655
06:19:50|0.36538
06:19:51|0.36513
06:19:52|0.36559
06:19:53|0.36559
06:19:54|0.36559
06:19:55|0.36559
06:19:56|0.36559
06:19:57|0.36466
06:19:59|0.36466
06:19:59|0.36466
06:20:00|0.36466
06:20:01|0.36466
06:20:03|0.36473
06:20:04|0.36466
06:20:05|0.36545
06:20:06|0.36465
06:20:07|0.36546
06:20:08|0.36589
06:20:09|0.36597
06:20:10|0.36597
06:20:11|0.36544
06:20:12|0.36537
06:20:13|0.36564
06:20:14|0.36559
06:20:15|0.36551
06:20:17|0.36551
06:20:17|0.36554
06:20:18|0.36597
06:20:19|0.36573
06:20:20|0.36551
06:20:21|0.36575
06:20:22|0.36575
06:20:23|0.36595
06:20:24|0.36573
06:20:25|0.36595
06:20:26|0.36595
06:20:27|0.36559
06:20:28|0.36559
06:20:29|0.36559
06:20:30|0.36559
06:20:32|0.36553
06:20:33|0.3657
06:20:34|0.36546
06:20:34|0.36546
06:20:35|0.36546
06:20:37|0.3651
06:20:38|0.365
06:20:38|0.365
06:20:39|0.365
06:20:40|0.36535
06:20:42|0.36503
06:20:43|0.36503
06:20:43|0.36503
06:20:45|0.36507
06:20:46|0.36507
06:20:46|0.36496
06:20:47|0.36496
06:20:49|0.3646
06:20:49|0.364
06:20:51|0.36448
06:20:51|0.364
06:20:52|0.364
06:20:53|0.36452
06:20:54|0.36417
06:20:55|0.36402
06:20:56|0.36402
06:20:58|0.36402
06:20:59|0.36406
06:21:00|0.36406
06:21:01|0.364
06:21:02|0.36452
06:21:04|0.36442
06:21:04|0.36442
06:21:06|0.36448
06:21:06|0.36448
06:21:07|0.36431
06:21:09|0.36431
06:21:10|0.36427
06:21:11|0.36417
06:21:12|0.36611
06:21:13|0.36536
06:21:14|0.36486
06:21:15|0.36641
06:21:16|0.36651
06:21:17|0.36651
06:21:18|0.36651
06:21:19|0.36651
06:21:20|0.36631
06:21:21|0.3658
06:21:22|0.36536
06:21:23|0.36536
06:21:24|0.36575
06:21:25|0.36548
06:21:26|0.36507
06:21:27|0.36507
06:21:28|0.3649
06:21:29|0.3649
06:21:30|0.3649
06:21:31|0.36566
06:21:32|0.36566
06:21:33|0.36579
06:21:34|0.36744
06:21:35|0.36633
06:21:36|0.36618
06:21:37|0.36618
06:21:38|0.36574
06:21:39|0.36601
06:21:40|0.36601
06:21:41|0.36601
06:21:42|0.36601
06:21:43|0.3665
06:21:44|0.36601
06:21:45|0.36601
06:21:46|0.36602
06:21:47|0.36602
06:21:48|0.3658
06:21:49|0.3658
06:21:50|0.3658
06:21:51|0.366
06:21:52|0.366
06:21:53|0.366
06:21:54|0.366
06:21:55|0.366
06:21:56|0.36562
06:21:57|0.36562
06:21:58|0.36599
06:21:59|0.36546
06:22:00|0.36546
06:22:01|0.36546
06:22:02|0.36546
06:22:04|0.36513
06:22:05|0.36546
06:22:06|0.36546
06:22:08|0.36576
06:22:09|0.36541
06:22:10|0.36541
06:22:12|0.36541
06:22:12|0.36539
06:22:13|0.36538
06:22:14|0.36564
06:22:15|0.36564
06:22:16|0.36522
06:22:17|0.36522
06:22:18|0.36522
06:22:19|0.36556
06:22:20|0.36549
06:22:21|0.36549
06:22:22|0.36549
06:22:23|0.36549
06:22:24|0.3651
06:22:25|0.3651
06:22:26|0.3651
06:22:27|0.36515
06:22:28|0.36515
06:22:29|0.36515
06:22:30|0.36598
06:22:31|0.36554
06:22:32|0.36515
06:22:33|0.3649
06:22:34|0.36439
06:22:35|0.36439
06:22:36|0.36439
06:22:37|0.3646
06:22:38|0.3646
06:22:39|0.36439
06:22:40|0.36439
06:22:41|0.36431
06:22:42|0.36362
06:22:43|0.36412
06:22:44|0.36438
06:22:45|0.36438
06:22:46|0.36438
06:22:47|0.3643
06:22:48|0.36474
06:22:49|0.36438
06:22:50|0.36438
06:22:51|0.36467
06:22:52|0.36465
06:22:53|0.3646
06:22:54|0.36467
06:22:55|0.36465
06:22:56|0.36415
06:22:57|0.36462
06:22:58|0.36462
06:22:59|0.36462
06:23:00|0.36496
06:23:02|0.36496
06:23:02|0.36422
06:23:03|0.36462
06:23:05|0.36462
06:23:06|0.36462
06:23:08|0.36422
06:23:09|0.36371
06:23:09|0.36371
06:23:11|0.36371
06:23:12|0.36371
06:23:12|0.36446
06:23:14|0.36446
06:23:15|0.36392
06:23:15|0.36392
06:23:17|0.36413
06:23:18|0.36413
06:23:18|0.36462
06:23:19|0.36444
06:23:21|0.36451
06:23:22|0.36447
06:23:23|0.36417
06:23:23|0.36417
06:23:25|0.36417
06:23:25|0.36417
06:23:27|0.364
06:23:27|0.364
06:23:28|0.3641
06:23:29|0.36452
06:23:31|0.36452
06:23:31|0.36452
06:23:33|0.36452
06:23:34|0.36452
06:23:34|0.36432
06:23:36|0.36432
06:23:37|0.3643
06:23:37|0.3643
06:23:39|0.3641
06:23:40|0.3641
06:23:41|0.36419
06:23:42|0.3641
06:23:43|0.36417
06:23:43|0.36403
06:23:44|0.36403
06:23:46|0.36436
06:23:47|0.36443
06:23:48|0.36439
06:23:48|0.36439
06:23:50|0.36409
06:23:51|0.36409
06:23:52|0.36411
06:23:53|0.3641
06:23:54|0.3641
06:23:55|0.3641
06:23:56|0.3641
06:23:57|0.36401
06:23:58|0.36401
06:23:59|0.36401
06:24:00|0.36401
06:24:01|0.36401
06:24:02|0.364
06:24:03|0.364
06:24:05|0.36403
06:24:05|0.364
06:24:07|0.364
06:24:08|0.36404
06:24:09|0.36362
06:24:09|0.36362
06:24:11|0.36362
06:24:12|0.36362
06:24:12|0.36371
06:24:13|0.36371
06:24:14|0.36371
06:24:15|0.36371
06:24:16|0.36371
06:24:18|0.36371
06:24:18|0.36361
06:24:20|0.3646
06:24:20|0.364
06:24:21|0.36371
06:24:23|0.36371
06:24:23|0.3636
06:24:24|0.36393
06:24:25|0.36393
06:24:26|0.36358
06:24:28|0.36357
06:24:29|0.36355
06:24:29|0.36346
06:24:30|0.36315
06:24:32|0.36355
06:24:32|0.36301
06:24:33|0.36301
06:24:34|0.36317
06:24:35|0.363
06:24:37|0.363
06:24:38|0.363
06:24:39|0.363
06:24:40|0.363
06:24:41|0.36301
06:24:42|0.36301
06:24:43|0.3633
06:24:44|0.3633
06:24:45|0.3633
06:24:46|0.36312
06:24:47|0.36312
06:24:48|0.36322
06:24:49|0.363
06:24:50|0.363
06:24:51|0.363
06:24:52|0.363
06:24:53|0.36299
06:24:54|0.3624
06:24:55|0.3624
06:24:56|0.36261
06:24:57|0.36261
06:24:58|0.36261
06:24:59|0.36203
06:25:00|0.36203
06:25:01|0.36203
06:25:02|0.36259
06:25:04|0.36224
06:25:05|0.36
06:25:06|0.36
06:25:08|0.36
06:25:09|0.36
06:25:09|0.36
06:25:11|0.36
06:25:12|0.35901
06:25:13|0.35901
06:25:14|0.35773
06:25:14|0.35726
06:25:15|0.3566
06:25:16|0.35734
06:25:17|0.35711
06:25:18|0.35734
06:25:19|0.35804
06:25:21|0.358
06:25:21|0.35771
06:25:23|0.35706
06:25:23|0.35717
06:25:25|0.35679
06:25:25|0.35661
06:25:27|0.357
06:25:27|0.35682
06:25:28|0.35659
06:25:29|0.35652
06:25:30|0.35601
06:25:32|0.35573
06:25:32|0.35628
06:25:34|0.35559
06:25:34|0.35641
06:25:35|0.35642
06:25:36|0.35642
06:25:38|0.35642
06:25:38|0.35642
06:25:40|0.35642
06:25:40|0.35642
06:25:41|0.35628
06:25:43|0.35594
06:25:44|0.35568
06:25:45|0.35631
06:25:46|0.35579
06:25:47|0.35582
06:25:48|0.35582
06:25:48|0.3557
06:25:50|0.35624
06:25:50|0.35624
06:25:52|0.3557
06:25:53|0.3557
06:25:54|0.35647
06:25:55|0.35597
06:25:56|0.356
06:25:56|0.35593
06:25:58|0.35594
06:25:59|0.355
06:26:00|0.35503
06:26:00|0.355
06:26:01|0.355
06:26:03|0.35475
06:26:03|0.35478
06:26:05|0.35476
06:26:07|0.35408
06:26:08|0.3548
06:26:08|0.35523
06:26:10|0.35496
06:26:11|0.35488
06:26:12|0.35534
06:26:13|0.35493
06:26:14|0.3552
06:26:15|0.3551
06:26:16|0.35533
06:26:17|0.35455
06:26:18|0.355
06:26:19|0.35506
06:26:20|0.35484
06:26:21|0.35478
06:26:22|0.35503
06:26:23|0.35505
06:26:24|0.35497
06:26:25|0.35497
06:26:26|0.35412
06:26:27|0.35424
06:26:28|0.3545
06:26:29|0.3545
06:26:30|0.35411
06:26:31|0.35411
06:26:32|0.35411
06:26:33|0.35402
06:26:34|0.35433
06:26:35|0.35425
06:26:36|0.35484
06:26:37|0.3545
06:26:38|0.35429
06:26:39|0.35429
06:26:40|0.35529
06:26:41|0.35687
06:26:42|0.35731
06:26:43|0.35649
06:26:44|0.35687
06:26:45|0.35699
06:26:46|0.3563
06:26:47|0.35649
06:26:48|0.35649
06:26:49|0.35649
06:26:50|0.35696
06:26:51|0.35696
06:26:52|0.35666
06:26:53|0.35666
06:26:54|0.35698
06:26:55|0.35691
06:26:56|0.35691
06:26:57|0.35694
06:26:58|0.35576
06:26:59|0.35576
06:27:00|0.35588
06:27:01|0.35595
06:27:02|0.35616
06:27:03|0.35649
06:27:05|0.35594
06:27:06|0.35633
06:27:07|0.35453
06:27:08|0.35565
06:27:09|0.35561
06:27:10|0.35473
06:27:11|0.35473
06:27:12|0.35473
06:27:13|0.35601
06:27:14|0.35664
06:27:15|0.35699
06:27:16|0.3572
06:27:17|0.355
06:27:18|0.35664
06:27:19|0.35662
06:27:20|0.35745
06:27:21|0.35718
06:27:22|0.35692
06:27:23|0.35791
06:27:24|0.35796
06:27:25|0.35785
06:27:26|0.35805
06:27:27|0.35785
06:27:28|0.35785
06:27:29|0.35829
06:27:30|0.35822
06:27:31|0.35822
06:27:32|0.35827
06:27:33|0.35826
06:27:34|0.35826
06:27:35|0.359
06:27:36|0.35929
06:27:37|0.36
06:27:38|0.35995
06:27:39|0.35929
06:27:40|0.35929
06:27:41|0.35937
06:27:42|0.35928
06:27:43|0.35994
06:27:44|0.35994
06:27:45|0.35909
06:27:46|0.35931
06:27:47|0.3589
06:27:48|0.35834
06:27:49|0.35879
06:27:50|0.35831
06:27:51|0.35854
06:27:52|0.35882
06:27:53|0.35863
06:27:54|0.35863
06:27:55|0.35936
06:27:56|0.35949
06:27:57|0.35955
06:27:58|0.36001
06:27:59|0.3601
06:28:00|0.35979
06:28:01|0.36019
06:28:02|0.35945
06:28:03|0.36018
06:28:04|0.36018
06:28:05|0.36
06:28:06|0.35986
06:28:08|0.35979
06:28:08|0.35979
06:28:10|0.35998
06:28:11|0.36019
06:28:11|0.35936
06:28:12|0.35917
06:28:13|0.35998
06:28:14|0.35905
06:28:16|0.35905
06:28:16|0.35901
06:28:17|0.35942
06:28:18|0.35942
06:28:19|0.35942
06:28:21|0.35942
06:28:22|0.35948
06:28:23|0.35942
06:28:24|0.35942
06:28:25|0.35943
06:28:26|0.3595
06:28:27|0.35944
06:28:29|0.35942
06:28:29|0.35837
06:28:30|0.35837
06:28:31|0.35837
06:28:32|0.35835
06:28:33|0.3583
06:28:34|0.35823
06:28:35|0.35702
06:28:36|0.35828
06:28:37|0.35828
06:28:38|0.35828
06:28:39|0.35828
06:28:40|0.35828
06:28:41|0.35828
06:28:42|0.35828
06:28:43|0.35784
06:28:44|0.35768
06:28:46|0.35755
06:28:46|0.35742
06:28:48|0.35736
06:28:49|0.35875
06:28:50|0.35765
06:28:50|0.35758
06:28:52|0.35753
06:28:53|0.35753
06:28:54|0.35734
06:28:54|0.3575
06:28:55|0.3575
06:28:56|0.35704
06:28:57|0.35756
06:28:58|0.357
06:28:59|0.35732
06:29:00|0.35732
06:29:01|0.35729
06:29:02|0.35759
06:29:03|0.35749
06:29:04|0.35794
06:29:06|0.35759
06:29:07|0.35737
06:29:09|0.35737
06:29:10|0.35732
06:29:11|0.35734
06:29:12|0.35732
06:29:13|0.35732
06:29:14|0.35732
06:29:16|0.357
06:29:16|0.357
06:29:17|0.357
06:29:19|0.35715
06:29:20|0.35805
06:29:21|0.35805
06:29:22|0.35805
06:29:23|0.35805
06:29:24|0.35805
06:29:25|0.35805
06:29:25|0.3587
06:29:27|0.35867
06:29:28|0.35872
06:29:28|0.35867
06:29:30|0.35867
06:29:31|0.35867
06:29:32|0.35864
06:29:33|0.35742
06:29:33|0.35756
06:29:35|0.35853
06:29:36|0.35853
06:29:37|0.35786
06:29:38|0.35805
06:29:38|0.35734
06:29:40|0.35734
06:29:41|0.35735
06:29:42|0.35737
06:29:43|0.35751
06:29:44|0.35751
06:29:45|0.35799
06:29:46|0.35799
06:29:47|0.3576
06:29:47|0.3576
06:29:48|0.35808
06:29:50|0.35841
06:29:51|0.35866
06:29:52|0.35812
06:29:53|0.35819
06:29:54|0.3587
06:29:55|0.35866
06:29:56|0.3586
06:29:57|0.35855
06:29:58|0.35855
06:29:59|0.35819
06:30:00|0.35819
06:30:01|0.35819
06:30:01|0.35819
06:30:02|0.35819
06:30:04|0.35819
06:30:05|0.35819
06:30:05|0.3585
06:30:07|0.35819
06:30:09|0.358
06:30:10|0.3575
06:30:10|0.35734
06:30:12|0.35734
06:30:13|0.35734
06:30:14|0.35768
06:30:15|0.35768
06:30:16|0.35801
06:30:17|0.35801
06:30:18|0.35805
06:30:20|0.35814
06:30:21|0.35814
06:30:21|0.35772
06:30:22|0.35772
06:30:23|0.35741
06:30:24|0.35855
06:30:26|0.35892
06:30:26|0.35916
06:30:27|0.35885
06:30:28|0.35885
06:30:29|0.35886
06:30:31|0.35886
06:30:31|0.35946
06:30:32|0.36034
06:30:33|0.3609
06:30:34|0.36054
06:30:35|0.36092
06:30:36|0.36099
06:30:37|0.36099
06:30:38|0.361
06:30:39|0.36081
06:30:40|0.36077
06:30:41|0.36077
06:30:42|0.361
06:30:43|0.361
06:30:44|0.361
06:30:45|0.36123
06:30:46|0.361
06:30:47|0.3615
06:30:49|0.36143
06:30:50|0.36188
06:30:50|0.36228
06:30:51|0.36244
06:30:52|0.36244
06:30:53|0.36293
06:30:55|0.36293
06:30:55|0.363
06:30:56|0.363
06:30:58|0.3633
06:30:58|0.36331
06:30:59|0.36331
06:31:00|0.36342
06:31:01|0.36355
06:31:02|0.36316
06:31:03|0.36318
06:31:04|0.36318
06:31:05|0.36384
06:31:06|0.36384
06:31:07|0.36384
06:31:08|0.36384
06:31:10|0.363
06:31:11|0.36449
06:31:12|0.36434
06:31:13|0.36434
06:31:15|0.36432
06:31:15|0.36432
06:31:16|0.3631
06:31:17|0.36274
06:31:18|0.36327
06:31:19|0.36363
06:31:21|0.36279
06:31:22|0.36284
06:31:22|0.36284
06:31:24|0.36284
06:31:25|0.36284
06:31:26|0.36284
06:31:27|0.3627
06:31:28|0.36284
06:31:29|0.36284
06:31:30|0.36253
06:31:31|0.36253
06:31:32|0.36258
06:31:33|0.36316
06:31:34|0.36316
06:31:35|0.36439
06:31:36|0.36439
06:31:37|0.36337
06:31:38|0.36393
06:31:39|0.36337
06:31:40|0.36337
06:31:41|0.36177
06:31:42|0.36177
06:31:43|0.36214
06:31:44|0.36318
06:31:45|0.36324
06:31:46|0.3631
06:31:47|0.3631
06:31:48|0.3627
06:31:49|0.36316
06:31:50|0.36228
06:31:52|0.36273
06:31:52|0.36298
06:31:53|0.36298
06:31:54|0.36298
06:31:55|0.36298
06:31:57|0.36293
06:31:57|0.36156
06:31:58|0.36147
06:31:59|0.36189
06:32:00|0.361
06:32:01|0.36156
06:32:02|0.36228
06:32:03|0.36234
06:32:04|0.36234
06:32:05|0.36234
06:32:06|0.36163
06:32:08|0.36168
06:32:08|0.36204
06:32:10|0.36234
06:32:11|0.36234
06:32:13|0.36289
06:32:14|0.36289
06:32:14|0.36316
06:32:15|0.36331
06:32:17|0.36331
06:32:18|0.36331
06:32:18|0.3635
06:32:20|0.3635
06:32:21|0.36324
06:32:23|0.36397
06:32:23|0.36397
06:32:24|0.36397
06:32:25|0.36397
06:32:26|0.36397
06:32:27|0.3639
06:32:28|0.3639
06:32:29|0.36397
06:32:30|0.36301
06:32:31|0.36342
06:32:32|0.36342
06:32:33|0.36342
06:32:34|0.36349
06:32:35|0.36349
06:32:36|0.36349
06:32:37|0.36349
06:32:38|0.36349
06:32:39|0.36349
06:32:40|0.36368
06:32:41|0.36368
06:32:42|0.3637
06:32:43|0.3637
06:32:44|0.36349
06:32:45|0.36349
06:32:47|0.36349
06:32:47|0.3637
06:32:48|0.36361
06:32:49|0.36345
06:32:50|0.36382
06:32:51|0.3637
06:32:53|0.36384
06:32:53|0.36384
06:32:55|0.36339
06:32:55|0.36346
06:32:56|0.36349
06:32:58|0.36346
06:32:59|0.36348
06:32:59|0.36349
06:33:00|0.36349
06:33:01|0.364
06:33:03|0.36403
06:33:03|0.36408
06:33:05|0.36408
06:33:06|0.36408
06:33:06|0.36408
06:33:08|0.364
06:33:08|0.3645
06:33:10|0.36441
06:33:11|0.36434
06:33:12|0.36477
06:33:13|0.36477
06:33:14|0.36477
06:33:15|0.36477
06:33:16|0.36447
06:33:17|0.36478
06:33:18|0.36477
06:33:20|0.36477
06:33:21|0.36438
06:33:22|0.364
06:33:23|0.364
06:33:24|0.36399
06:33:25|0.36399
06:33:26|0.36399
06:33:27|0.3641
06:33:28|0.3641
06:33:29|0.36368
06:33:30|0.36328
06:33:31|0.36328
06:33:32|0.36356
06:33:33|0.36412
06:33:34|0.36385
06:33:35|0.3635
06:33:36|0.36418
06:33:37|0.36418
06:33:38|0.36418
06:33:39|0.36418
06:33:40|0.36412
06:33:41|0.36412
06:33:42|0.36435
06:33:43|0.36435
06:33:44|0.36435
06:33:45|0.364
06:33:46|0.364
06:33:47|0.364
06:33:48|0.364
06:33:49|0.36438
06:33:50|0.36438
06:33:51|0.36433
06:33:52|0.36433
06:33:54|0.36433
06:33:54|0.36433
06:33:55|0.36433
06:33:56|0.36433
06:33:57|0.36407
06:33:58|0.36407
06:33:59|0.36407
06:34:00|0.36503
06:34:01|0.3651
06:34:02|0.3651
06:34:03|0.36573
06:34:04|0.36574
06:34:05|0.36574
06:34:06|0.36585
06:34:07|0.36629
06:34:08|0.36629
06:34:10|0.36629
06:34:11|0.36603
06:34:12|0.36629
06:34:13|0.366
06:34:14|0.36651
06:34:15|0.36675
06:34:17|0.36675
06:34:18|0.36675
06:34:19|0.367
06:34:20|0.36721
06:34:20|0.36932
06:34:22|0.36932
06:34:23|0.36724
06:34:24|0.36747
06:34:25|0.36747
06:34:26|0.36715
06:34:27|0.36751
06:34:28|0.36791
06:34:29|0.36749
06:34:30|0.36721
06:34:31|0.36696
06:34:32|0.36696
06:34:33|0.36686
06:34:34|0.36668
06:34:35|0.36668
06:34:36|0.36668
06:34:37|0.36716
06:34:38|0.36709
06:34:39|0.36752
06:34:40|0.36752
06:34:41|0.36707
06:34:42|0.36699
06:34:43|0.36757
06:34:44|0.36716
06:34:45|0.36717
06:34:46|0.36687
06:34:47|0.3668
06:34:48|0.36751
06:34:50|0.3669
06:34:50|0.36672
06:34:51|0.36582
06:34:52|0.36582
06:34:53|0.36618
06:34:54|0.36618
06:34:55|0.36618
06:34:56|0.36634
06:34:57|0.3665
06:34:58|0.36623
06:34:59|0.36631
06:35:00|0.3679
06:35:01|0.36694
06:35:02|0.36694
06:35:03|0.36706
06:35:04|0.36682
06:35:05|0.36682
06:35:06|0.36682
06:35:07|0.36682
06:35:09|0.36682
06:35:10|0.36682
06:35:11|0.36682
06:35:12|0.36783
06:35:13|0.36782
06:35:14|0.3679
06:35:16|0.368
06:35:16|0.36779
06:35:17|0.36779
06:35:18|0.36781
06:35:19|0.36756
06:35:20|0.36724
06:35:21|0.36724
06:35:23|0.36724
06:35:24|0.36775
06:35:25|0.36799
06:35:26|0.368
06:35:27|0.368
06:35:28|0.368
06:35:29|0.368
06:35:30|0.36791
06:35:31|0.3686
06:35:32|0.3686
06:35:33|0.3686
06:35:34|0.3686
06:35:34|0.3686
06:35:36|0.36863
06:35:37|0.36863
06:35:38|0.36863
06:35:38|0.36856
06:35:40|0.36856
06:35:41|0.36856
06:35:42|0.36835
06:35:43|0.36859
06:35:44|0.36859
06:35:45|0.36865
06:35:46|0.36878
06:35:47|0.36872
06:35:48|0.36878
06:35:49|0.36928
06:35:49|0.36928
06:35:51|0.36885
06:35:52|0.36824
06:35:53|0.36805
06:35:54|0.36747
06:35:55|0.36838
06:35:56|0.36838
06:35:57|0.36838
06:35:58|0.36838
06:35:59|0.36928
06:36:00|0.36928
06:36:00|0.36791
06:36:02|0.36927
06:36:03|0.36846
06:36:04|0.36778
06:36:05|0.36851
06:36:06|0.36788
06:36:07|0.36781
06:36:07|0.36806
06:36:09|0.36751
06:36:10|0.36771
06:36:12|0.36761
06:36:12|0.36761
06:36:13|0.3675
06:36:15|0.36765
06:36:16|0.36787
06:36:17|0.36755
06:36:19|0.36807
06:36:19|0.36739
06:36:20|0.3676
06:36:21|0.36724
06:36:22|0.36724
06:36:23|0.36721
06:36:24|0.36738
06:36:25|0.36739
06:36:26|0.36753
06:36:27|0.36787
06:36:28|0.36705
06:36:30|0.367
06:36:31|0.36661
06:36:31|0.3666
06:36:32|0.3666
06:36:34|0.36651
06:36:35|0.36651
06:36:36|0.36584
06:36:36|0.36639
06:36:37|0.3651
06:36:39|0.365
06:36:39|0.36564
06:36:41|0.36564
06:36:42|0.3651
06:36:43|0.36528
06:36:43|0.36529
06:36:44|0.36529
06:36:45|0.36523
06:36:47|0.36523
06:36:48|0.36526
06:36:49|0.36513
06:36:49|0.36513
06:36:51|0.36513
06:36:53|0.36525
06:36:53|0.36586
06:36:54|0.36556
06:36:56|0.3657
06:36:57|0.3657
06:36:58|0.3657
06:36:58|0.3657
06:36:59|0.36641
06:37:00|0.36641
06:37:01|0.36628
06:37:02|0.36597
06:37:03|0.36597
06:37:05|0.36597
06:37:05|0.36646
06:37:06|0.36646
06:37:07|0.36563
06:37:09|0.36563
06:37:09|0.36563
06:37:11|0.36563
06:37:12|0.36563
06:37:14|0.36563
06:37:14|0.36519
06:37:15|0.36597
06:37:16|0.36597
06:37:18|0.36644
06:37:18|0.36588
06:37:20|0.36519
06:37:21|0.36596
06:37:21|0.36596
06:37:23|0.36596
06:37:24|0.36515
06:37:24|0.36585
06:37:26|0.36585
06:37:27|0.36585
06:37:29|0.36515
06:37:29|0.36515
06:37:30|0.36515
06:37:31|0.36517
06:37:32|0.36517
06:37:33|0.36517
06:37:34|0.36515
06:37:35|0.36516
06:37:36|0.36493
06:37:37|0.36493
06:37:38|0.36439
06:37:39|0.36372
06:37:40|0.36235
06:37:41|0.36235
06:37:42|0.36322
06:37:43|0.36322
06:37:44|0.36222
06:37:45|0.36222
06:37:46|0.362
06:37:47|0.362
06:37:48|0.36221
06:37:49|0.36209
06:37:50|0.36209
06:37:51|0.36209
06:37:52|0.36282
06:37:53|0.36248
06:37:54|0.36248
06:37:55|0.36261
06:37:56|0.36298
06:37:57|0.3625
06:37:58|0.3625
06:37:59|0.3625
06:38:00|0.36252
06:38:01|0.36252
06:38:02|0.36279
06:38:03|0.36298
06:38:04|0.3625
06:38:05|0.36322
06:38:06|0.36369
06:38:07|0.36369
06:38:08|0.363
06:38:09|0.36356
06:38:11|0.36377
06:38:12|0.36377
06:38:13|0.36348
06:38:15|0.36368
06:38:16|0.36368
06:38:16|0.36347
06:38:18|0.36347
06:38:19|0.36298
06:38:20|0.36298
06:38:22|0.36159
06:38:22|0.36192
06:38:24|0.36157
06:38:25|0.36157
06:38:26|0.36177
06:38:27|0.36177
06:38:28|0.36107
06:38:29|0.36087
06:38:30|0.36087
06:38:31|0.36087
06:38:32|0.36125
06:38:33|0.36125
06:38:34|0.36034
06:38:35|0.36034
06:38:36|0.36088
06:38:37|0.36046
06:38:38|0.36034
06:38:39|0.3603
06:38:40|0.35966
06:38:41|0.35966
06:38:42|0.35966
06:38:43|0.35895
06:38:44|0.35875
06:38:45|0.35807
06:38:46|0.35808
06:38:47|0.35809
06:38:48|0.35935
06:38:49|0.35906
06:38:50|0.359
06:38:51|0.35808
06:38:52|0.35808
06:38:53|0.35811
06:38:54|0.35842
06:38:55|0.35813
06:38:56|0.3553
06:38:57|0.35452
06:38:58|0.35488
06:38:59|0.35483
06:39:00|0.35452
06:39:01|0.35429
06:39:02|0.3543
06:39:03|0.35485
06:39:04|0.35443
06:39:05|0.35377
06:39:06|0.35351
06:39:07|0.35453
06:39:08|0.3535
06:39:09|0.35362
06:39:10|0.35481
06:39:11|0.35441
06:39:12|0.35436
06:39:13|0.35429
06:39:14|0.35442
06:39:15|0.35584
06:39:16|0.35593
06:39:18|0.35688
06:39:19|0.35806
06:39:19|0.35861
06:39:21|0.35749
06:39:22|0.35764
06:39:23|0.35875
06:39:24|0.35879
06:39:26|0.35814
06:39:26|0.35872
06:39:27|0.35872
06:39:28|0.35875
06:39:29|0.35875
06:39:30|0.35871
06:39:31|0.35861
06:39:32|0.35872
06:39:33|0.35828
06:39:34|0.35828
06:39:35|0.35777
06:39:36|0.35734
06:39:37|0.35795
06:39:38|0.35874
06:39:39|0.35878
06:39:40|0.35908
06:39:41|0.35875
06:39:42|0.35899
06:39:43|0.3587
06:39:44|0.35667
06:39:45|0.35634
06:39:46|0.35458
06:39:47|0.35458
06:39:48|0.35517
06:39:49|0.35488
06:39:50|0.35553
06:39:51|0.35523
06:39:52|0.35562
06:39:53|0.35541
06:39:54|0.35499
06:39:55|0.35538
06:39:56|0.35528
06:39:57|0.35569
06:39:58|0.35569
06:39:59|0.35569
06:40:01|0.3551
06:40:01|0.35549
06:40:02|0.35568
06:40:03|0.35571
06:40:05|0.35593
06:40:05|0.35594
06:40:06|0.35588
06:40:07|0.35664
06:40:09|0.35604
06:40:09|0.35666
06:40:10|0.35716
06:40:11|0.35716
06:40:13|0.35663
06:40:14|0.35734
06:40:15|0.35783
06:40:17|0.35783
06:40:18|0.35804
06:40:19|0.35804
06:40:19|0.35702
06:40:21|0.35686
06:40:22|0.35608
06:40:23|0.35608
06:40:24|0.35608
06:40:25|0.35585
06:40:26|0.35585
06:40:28|0.35664
06:40:28|0.35665
06:40:29|0.35665
06:40:30|0.35684
06:40:31|0.356
06:40:32|0.35593
06:40:33|0.35593
06:40:34|0.35618
06:40:35|0.35618
06:40:37|0.35618
06:40:37|0.35618
06:40:39|0.35618
06:40:40|0.35662
06:40:40|0.35619
06:40:41|0.35661
06:40:42|0.35661
06:40:44|0.35678
06:40:44|0.35678
06:40:45|0.35678
06:40:46|0.35675
06:40:47|0.35661
06:40:48|0.35661
06:40:50|0.35678
06:40:50|0.35675
06:40:51|0.3566
06:40:52|0.3566
06:40:53|0.35715
06:40:54|0.35657
06:40:56|0.35657
06:40:57|0.3569
06:40:58|0.3569
06:40:58|0.3569
06:41:00|0.3569
06:41:01|0.3569
06:41:02|0.35657
06:41:03|0.35657
06:41:04|0.35672
06:41:05|0.35732
06:41:06|0.35691
06:41:07|0.35691
06:41:08|0.35691
06:41:08|0.35691
06:41:09|0.35691
06:41:10|0.35691
06:41:12|0.35693
06:41:13|0.3571
06:41:15|0.3571
06:41:16|0.3571
06:41:16|0.3571
06:41:18|0.35773
06:41:19|0.35717
06:41:20|0.3571
06:41:22|0.35702
06:41:22|0.35702
06:41:23|0.35693
06:41:24|0.35695
06:41:25|0.35695
06:41:26|0.35693
06:41:27|0.35693
06:41:28|0.35693
06:41:29|0.35693
06:41:30|0.35693
06:41:31|0.35626
06:41:32|0.3565
06:41:33|0.3565
06:41:34|0.3565
06:41:35|0.35572
06:41:36|0.35572
06:41:37|0.35572
06:41:39|0.35525
06:41:39|0.35525
06:41:40|0.355
06:41:41|0.35497
06:41:42|0.3545
06:41:43|0.3545
06:41:44|0.3545
06:41:45|0.3545
06:41:47|0.35448
06:41:47|0.35349
06:41:49|0.3543
06:41:50|0.3543
06:41:51|0.35319
06:41:52|0.35315
06:41:52|0.3537
06:41:54|0.35306
06:41:55|0.35306
06:41:56|0.35348
06:41:57|0.35315
06:41:58|0.35315
06:41:59|0.35315
06:42:00|0.35274
06:42:01|0.35273
06:42:02|0.35245
06:42:03|0.35277
06:42:04|0.35238
06:42:05|0.35238
06:42:06|0.35236
06:42:07|0.35238
06:42:08|0.35236
06:42:09|0.35236
06:42:10|0.35236
06:42:11|0.35214
06:42:12|0.352
06:42:13|0.3515
06:42:15|0.3507
06:42:16|0.35074
06:42:17|0.35103
06:42:18|0.3507
06:42:19|0.35078
06:42:20|0.35063
06:42:21|0.3507
06:42:23|0.35035
06:42:23|0.35008
06:42:24|0.34989
06:42:25|0.34992
06:42:26|0.34979
06:42:27|0.34959
06:42:28|0.34921
06:42:29|0.34896
06:42:30|0.34889
06:42:31|0.3493
06:42:32|0.34928
06:42:33|0.3482
06:42:35|0.34889
06:42:36|0.34889
06:42:37|0.349
06:42:38|0.348
06:42:39|0.34889
06:42:40|0.34856
06:42:41|0.34872
06:42:42|0.34818
06:42:43|0.348
06:42:44|0.34853
06:42:45|0.34847
06:42:46|0.34781
06:42:47|0.34803
06:42:48|0.34759
06:42:49|0.34787
06:42:50|0.34752
06:42:51|0.34752
06:42:52|0.34747
06:42:53|0.34719
06:42:54|0.3466
06:42:55|0.3466
06:42:56|0.34624
06:42:57|0.34745
06:42:58|0.3466
06:42:59|0.3466
06:43:00|0.34625
06:43:01|0.34635
06:43:02|0.34623
06:43:03|0.34623
06:43:04|0.34652
06:43:05|0.34691
06:43:06|0.34672
06:43:07|0.34704
06:43:08|0.34803
06:43:09|0.34782
06:43:10|0.3461
06:43:11|0.34782
06:43:12|0.347
06:43:13|0.34756
06:43:15|0.34748
06:43:16|0.34747
06:43:16|0.34745
06:43:18|0.34779
06:43:19|0.34782
06:43:20|0.34782
06:43:21|0.34757
06:43:23|0.34818
06:43:23|0.34818
06:43:24|0.34763
06:43:25|0.34799
06:43:26|0.34757
06:43:28|0.34748
06:43:28|0.34748
06:43:29|0.34726
06:43:30|0.34725
06:43:31|0.34748
06:43:32|0.34748
06:43:34|0.34748
06:43:35|0.34748
06:43:36|0.34749
06:43:37|0.34711
06:43:38|0.34711
06:43:39|0.34717
06:43:40|0.34701
06:43:40|0.34701
06:43:42|0.34711
06:43:42|0.34741
06:43:43|0.34683
06:43:45|0.34748
06:43:46|0.34709
06:43:46|0.347
06:43:48|0.34699
06:43:48|0.34692
06:43:50|0.34677
06:43:50|0.347
06:43:52|0.34661
06:43:52|0.34636
06:43:53|0.3472
06:43:54|0.34667
06:43:55|0.34658
06:43:57|0.34693
06:43:58|0.34636
06:43:59|0.34636
06:43:59|0.34635
06:44:01|0.34607
06:44:02|0.34633
06:44:03|0.34552
06:44:03|0.34547
06:44:05|0.345
06:44:05|0.34504
06:44:07|0.34504
06:44:08|0.34525
06:44:09|0.3454
06:44:10|0.34633
06:44:11|0.34635
06:44:11|0.34633
06:44:13|0.34564
06:44:14|0.34673
06:44:16|0.34706
06:44:17|0.34657
06:44:18|0.3465
06:44:19|0.34763
06:44:20|0.34742
06:44:22|0.34667
06:44:22|0.34676
06:44:23|0.34676
06:44:24|0.34712
06:44:26|0.34708
06:44:27|0.34683
06:44:28|0.3465
06:44:28|0.34683
06:44:30|0.34683
06:44:31|0.34599
06:44:32|0.34599
06:44:34|0.34663
06:44:34|0.34663
06:44:35|0.34663
06:44:36|0.34633
06:44:37|0.34623
06:44:38|0.34691
06:44:39|0.34631
06:44:40|0.34746
06:44:41|0.34763
06:44:42|0.34788
06:44:43|0.34789
06:44:44|0.34818
06:44:45|0.34818
06:44:46|0.34815
06:44:47|0.34845
06:44:48|0.34821
06:44:49|0.34821
06:44:50|0.34821
06:44:51|0.3483
06:44:52|0.34872
06:44:53|0.34878
06:44:55|0.34892
06:44:55|0.34892
06:44:57|0.34899
06:44:57|0.34891
06:44:58|0.3483
06:44:59|0.3483
06:45:00|0.34879
06:45:01|0.34881
06:45:02|0.3498
06:45:03|0.35027
06:45:04|0.3503
06:45:05|0.34982
06:45:07|0.35032
06:45:07|0.351
06:45:08|0.351
06:45:09|0.34959
06:45:10|0.3497
06:45:11|0.34956
06:45:13|0.35
06:45:14|0.35013
06:45:14|0.3503
06:45:16|0.351
06:45:17|0.35027
06:45:19|0.351
06:45:20|0.35099
06:45:21|0.35098
06:45:22|0.35099
06:45:23|0.35002
06:45:24|0.35099
06:45:25|0.35063
06:45:26|0.35088
06:45:27|0.35088
06:45:28|0.35134
06:45:29|0.35086
06:45:30|0.35132
06:45:31|0.35135
06:45:32|0.3514
06:45:33|0.35214
06:45:34|0.35214
06:45:35|0.35214
06:45:36|0.35238
06:45:37|0.35238
06:45:38|0.35238
06:45:39|0.35242
06:45:40|0.35238
06:45:41|0.35245
06:45:42|0.35257
06:45:43|0.35257
06:45:44|0.35264
06:45:45|0.35263
06:45:46|0.35257
06:45:47|0.35257
06:45:48|0.35258
06:45:49|0.35258
06:45:51|0.35171
06:45:51|0.35132
06:45:52|0.35132
06:45:53|0.351
06:45:54|0.35151
06:45:55|0.35204
06:45:56|0.35135
06:45:57|0.35127
06:45:58|0.35237
06:46:00|0.35204
06:46:00|0.35204
06:46:01|0.35204
06:46:02|0.35222
06:46:03|0.35222
06:46:05|0.35225
06:46:05|0.35225
06:46:06|0.352
06:46:07|0.35226
06:46:08|0.35231
06:46:09|0.35236
06:46:10|0.35236
06:46:11|0.35231
06:46:12|0.35231
06:46:13|0.35236
06:46:15|0.352
06:46:16|0.35158
06:46:16|0.3519
06:46:18|0.3519
06:46:20|0.35105
06:46:21|0.35182
06:46:21|0.35167
06:46:23|0.35182
06:46:24|0.35182
06:46:25|0.35183
06:46:26|0.3519
06:46:27|0.35158
06:46:28|0.35151
06:46:29|0.353
06:46:30|0.35291
06:46:31|0.3525
06:46:32|0.35226
06:46:32|0.35211
06:46:34|0.35178
06:46:35|0.35178
06:46:36|0.35178
06:46:37|0.35237
06:46:38|0.35238
06:46:39|0.35251
06:46:39|0.35237
06:46:40|0.35237
06:46:41|0.35178
06:46:42|0.35174
06:46:44|0.35174
06:46:45|0.35174
06:46:46|0.35228
06:46:47|0.35269
06:46:48|0.35269
06:46:49|0.35276
06:46:50|0.35276
06:46:51|0.35276
06:46:52|0.35223
06:46:53|0.35246
06:46:54|0.35246
06:46:55|0.35246
06:46:56|0.35246
06:46:57|0.35246
06:46:58|0.35246
06:46:59|0.35246
06:47:00|0.35171
06:47:01|0.35145
06:47:02|0.35227
06:47:03|0.35227
06:47:04|0.35118
06:47:05|0.35136
06:47:06|0.35106
06:47:06|0.35025
06:47:07|0.35072
06:47:09|0.35025
06:47:10|0.35025
06:47:11|0.35025
06:47:11|0.3502
06:47:13|0.35009
06:47:13|0.35
06:47:15|0.35
06:47:16|0.35033
06:47:17|0.349
06:47:19|0.34889
06:47:20|0.34885
06:47:21|0.34818
06:47:22|0.34835
06:47:23|0.34835
06:47:24|0.34826
06:47:25|0.34865
06:47:26|0.34865
06:47:27|0.34763
06:47:28|0.34763
06:47:29|0.34793
06:47:30|0.34783
06:47:31|0.34822
06:47:32|0.34783
06:47:33|0.34783
06:47:34|0.34783
06:47:35|0.34792
06:47:36|0.34792
06:47:37|0.34792
06:47:38|0.34813
06:47:39|0.34792
06:47:40|0.34792
06:47:41|0.34783
06:47:42|0.34749
06:47:43|0.34726
06:47:44|0.34726
06:47:45|0.34726
06:47:46|0.34702
06:47:47|0.34681
06:47:48|0.34677
06:47:49|0.347
06:47:50|0.346
06:47:51|0.346
06:47:52|0.346
06:47:53|0.346
06:47:54|0.346
06:47:55|0.34581
06:47:56|0.345
06:47:57|0.34485
06:47:58|0.34485
06:47:59|0.34514
06:48:00|0.34484
06:48:01|0.34466
06:48:02|0.34485
06:48:03|0.34402
06:48:04|0.34458
06:48:05|0.34414
06:48:06|0.34515
06:48:07|0.34607
06:48:08|0.34496
06:48:09|0.34483
06:48:10|0.34473
06:48:11|0.34489
06:48:12|0.34476
06:48:13|0.34484
06:48:14|0.34484
06:48:15|0.34495
06:48:16|0.34356
06:48:17|0.34445
06:48:19|0.3448
06:48:20|0.34447
06:48:20|0.34447
06:48:22|0.34445
06:48:23|0.34359
06:48:24|0.3445
06:48:25|0.34447
06:48:26|0.34466
06:48:27|0.3443
06:48:28|0.34476
06:48:29|0.34416
06:48:30|0.34416
06:48:32|0.34455
06:48:33|0.3447
06:48:33|0.3446
06:48:35|0.34454
06:48:36|0.34454
06:48:36|0.3443
06:48:37|0.3443
06:48:39|0.3441
06:48:40|0.34431
06:48:41|0.3441
06:48:42|0.34431
06:48:43|0.34431
06:48:44|0.34431
06:48:45|0.34431
06:48:46|0.34431
06:48:47|0.34467
06:48:48|0.34508
06:48:49|0.34536
06:48:50|0.34549
06:48:51|0.34594
06:48:52|0.34594
06:48:52|0.34473
06:48:54|0.34594
06:48:54|0.34609
06:48:56|0.34615
06:48:56|0.34615
06:48:58|0.34619
06:48:59|0.3455
06:49:00|0.34589
06:49:01|0.34572
06:49:03|0.34537
06:49:03|0.34431
06:49:04|0.34532
06:49:05|0.3454
06:49:06|0.34485
06:49:07|0.34485
06:49:08|0.34485
06:49:09|0.34496
06:49:10|0.34512
06:49:11|0.34512
06:49:12|0.3453
06:49:13|0.3453
06:49:14|0.345
06:49:15|0.34528
06:49:16|0.34528
06:49:17|0.34528
06:49:19|0.34466
06:49:20|0.34466
06:49:21|0.34466
06:49:22|0.34479
06:49:24|0.3445
06:49:25|0.3445
06:49:25|0.34451
06:49:26|0.34451
06:49:27|0.345
06:49:29|0.345
06:49:30|0.345
06:49:30|0.345
06:49:31|0.345
06:49:32|0.34456
06:49:34|0.34481
06:49:35|0.34481
06:49:36|0.34481
06:49:37|0.34481
06:49:37|0.344
06:49:39|0.34405
06:49:39|0.34404
06:49:40|0.34395
06:49:42|0.34395
06:49:43|0.34395
06:49:44|0.34357
06:49:45|0.34316
06:49:46|0.3432
06:49:47|0.34316
06:49:48|0.34316
06:49:49|0.34499
06:49:51|0.34499
06:49:51|0.34362
06:49:52|0.34362
06:49:53|0.34353
06:49:54|0.343
06:49:55|0.34345
06:49:56|0.34345
06:49:57|0.34355
06:49:58|0.34355
06:49:59|0.34301
06:50:00|0.34278
06:50:01|0.34325
06:50:02|0.34278
06:50:03|0.34278
06:50:05|0.34271
06:50:05|0.34309
06:50:06|0.34292
06:50:08|0.3431
06:50:08|0.3431
06:50:10|0.34292
06:50:10|0.34268
06:50:11|0.34267
06:50:12|0.34289
06:50:13|0.34256
06:50:15|0.34226
06:50:15|0.34285
06:50:16|0.34262
06:50:18|0.34482
06:50:19|0.34297
06:50:20|0.34401
06:50:22|0.3429
06:50:22|0.34369
06:50:23|0.34395
06:50:24|0.34463
06:50:25|0.34407
06:50:26|0.34407
06:50:27|0.34407
06:50:29|0.345
06:50:29|0.34464
06:50:30|0.345
06:50:31|0.34513
06:50:32|0.34534
06:50:33|0.34532
06:50:34|0.34532
06:50:36|0.34567
06:50:37|0.34568
06:50:38|0.34566
06:50:39|0.34595
06:50:40|0.34595
06:50:41|0.34566
06:50:42|0.34567
06:50:43|0.34595
06:50:44|0.34697
06:50:45|0.34697
06:50:46|0.34671
06:50:47|0.34704
06:50:48|0.3471
06:50:48|0.3474
06:50:50|0.34739
06:50:51|0.34664
06:50:52|0.34732
06:50:53|0.34704
06:50:54|0.34701
06:50:55|0.34684
06:50:55|0.34649
06:50:57|0.34618
06:50:58|0.34593
06:50:59|0.34614
06:51:00|0.34575
06:51:00|0.34611
06:51:02|0.347
06:51:03|0.34681
06:51:04|0.34633
06:51:05|0.34649
06:51:06|0.34731
06:51:07|0.34731
06:51:08|0.34656
06:51:09|0.34656
06:51:10|0.34656
06:51:11|0.34648
06:51:12|0.34657
06:51:13|0.34633
06:51:14|0.34633
06:51:15|0.34633
06:51:16|0.34654
06:51:17|0.34607
06:51:19|0.34633
06:51:19|0.34633
06:51:20|0.3464
06:51:22|0.34633
06:51:23|0.34633
06:51:24|0.34633
06:51:25|0.34651
06:51:26|0.34651
06:51:27|0.34655
06:51:28|0.34655
06:51:29|0.34655
06:51:31|0.34656
06:51:31|0.34656
06:51:32|0.34656
06:51:33|0.34651
06:51:34|0.3465
06:51:35|0.34653
06:51:36|0.34653
06:51:37|0.34674
06:51:38|0.34674
06:51:39|0.34674
06:51:40|0.34674
06:51:41|0.34674
06:51:42|0.34674
06:51:43|0.3465
06:51:44|0.346
06:51:45|0.3463
06:51:46|0.34599
06:51:47|0.3461
06:51:48|0.3461
06:51:49|0.34616
06:51:50|0.34615
06:51:51|0.34615
06:51:52|0.34615
06:51:53|0.34615
06:51:54|0.34615
06:51:55|0.34615
06:51:56|0.346
06:51:57|0.346
06:51:58|0.346
06:51:59|0.34571
06:52:00|0.34604
06:52:01|0.34604
06:52:02|0.34604
06:52:03|0.34604
06:52:04|0.34604
06:52:05|0.34604
06:52:06|0.3453
06:52:07|0.345
06:52:08|0.345
06:52:09|0.34466
06:52:10|0.34466
06:52:11|0.34466
06:52:12|0.34419
06:52:14|0.34423
06:52:14|0.34388
06:52:15|0.34388
06:52:16|0.34388
06:52:17|0.34388
06:52:19|0.34388
06:52:20|0.34388
06:52:22|0.34388
06:52:23|0.34388
06:52:24|0.34388
06:52:26|0.34388
06:52:27|0.3438
06:52:28|0.3438
06:52:29|0.3438
06:52:30|0.34391
06:52:31|0.34388
06:52:32|0.34394
06:52:33|0.3453
06:52:34|0.34536
06:52:35|0.34469
06:52:36|0.34472
06:52:37|0.34488
06:52:38|0.34488
06:52:39|0.34494
06:52:40|0.34472
06:52:41|0.34521
06:52:42|0.34521
06:52:43|0.34521
06:52:44|0.34536
06:52:45|0.34496
06:52:46|0.34496
06:52:47|0.34496
06:52:48|0.34521
06:52:49|0.34554
06:52:50|0.34533
06:52:51|0.34533
06:52:52|0.34533
06:52:53|0.34525
06:52:54|0.34525
06:52:55|0.34525
06:52:56|0.34525
06:52:57|0.34525
06:52:58|0.34525
06:52:59|0.34471
06:53:00|0.34519
06:53:01|0.34519
06:53:02|0.34519
06:53:03|0.34519
06:53:04|0.34508
06:53:05|0.34508
06:53:06|0.34497
06:53:07|0.34503
06:53:08|0.34478
06:53:09|0.34478
06:53:10|0.34517
06:53:11|0.34517
06:53:12|0.34511
06:53:13|0.34511
06:53:14|0.34511
06:53:15|0.34511
06:53:16|0.34466
06:53:17|0.34514
06:53:18|0.34519
06:53:19|0.34508
06:53:21|0.34615
06:53:21|0.34466
06:53:22|0.34572
06:53:24|0.34536
06:53:25|0.34607
06:53:26|0.34607
06:53:27|0.34608
06:53:28|0.34608
06:53:29|0.34608
06:53:30|0.34608
06:53:31|0.34654
06:53:32|0.3466
06:53:33|0.34677
06:53:34|0.3467
06:53:35|0.3467
06:53:36|0.3467
06:53:37|0.3467
06:53:39|0.3467
06:53:39|0.34656
06:53:40|0.34542
06:53:41|0.34542
06:53:42|0.34626
06:53:43|0.34626
06:53:44|0.34626
06:53:45|0.34626
06:53:46|0.34598
06:53:47|0.34598
06:53:48|0.34598
06:53:49|0.34658
06:53:50|0.347
06:53:51|0.34704
06:53:52|0.34704
06:53:53|0.34704
06:53:54|0.34699
06:53:55|0.34699
06:53:56|0.34615
06:53:57|0.34704
06:53:58|0.34704
06:53:59|0.34704
06:54:00|0.34704
06:54:01|0.34653
06:54:02|0.34619
06:54:03|0.34536
06:54:04|0.34593
06:54:05|0.34607
06:54:06|0.34671
06:54:07|0.34633
06:54:08|0.34616
06:54:09|0.346
06:54:10|0.34648
06:54:11|0.34648
06:54:12|0.34616
06:54:13|0.34601
06:54:14|0.346
06:54:15|0.34606
06:54:16|0.34627
06:54:17|0.34536
06:54:18|0.34606
06:54:19|0.34606
06:54:20|0.3463
06:54:22|0.3463
06:54:23|0.34704
06:54:24|0.34657
06:54:25|0.34657
06:54:27|0.34657
06:54:28|0.34657
06:54:29|0.34657
06:54:29|0.34657
06:54:31|0.34664
06:54:32|0.34664
06:54:32|0.34664
06:54:34|0.34665
06:54:35|0.34607
06:54:36|0.34607
06:54:36|0.34539
06:54:37|0.34536
06:54:39|0.34536
06:54:40|0.34536
06:54:41|0.34569
06:54:42|0.34537
06:54:42|0.34537
06:54:44|0.34537
06:54:45|0.34551
06:54:46|0.34536
06:54:47|0.34577
06:54:48|0.34577
06:54:49|0.34577
06:54:50|0.34577
06:54:51|0.34577
06:54:52|0.34528
06:54:53|0.34528
06:54:54|0.34528
06:54:55|0.34542
06:54:56|0.34507
06:54:57|0.34507
06:54:58|0.34507
06:54:59|0.34528
06:55:00|0.34507
06:55:01|0.34507
06:55:02|0.34507
06:55:03|0.34507
06:55:04|0.34497
06:55:05|0.34466
06:55:06|0.34464
06:55:07|0.34495
06:55:08|0.34461
06:55:09|0.34461
06:55:10|0.34428
06:55:11|0.34423
06:55:12|0.34423
06:55:13|0.34423
06:55:14|0.34423
06:55:15|0.34417
06:55:16|0.34417
06:55:17|0.34417
06:55:18|0.344
06:55:19|0.34499
06:55:20|0.34493
06:55:21|0.34417
06:55:23|0.34498
06:55:24|0.34498
06:55:25|0.3443
06:55:26|0.3443
06:55:27|0.34451
06:55:28|0.34536
06:55:29|0.34536
06:55:31|0.34536
06:55:32|0.34539
06:55:32|0.34535
06:55:33|0.34535
06:55:35|0.34535
06:55:36|0.34535
06:55:37|0.34499
06:55:38|0.34499
06:55:38|0.34557
06:55:40|0.34534
06:55:40|0.34417
06:55:42|0.34417
06:55:43|0.34417
06:55:44|0.34417
06:55:46|0.34413
06:55:47|0.34413
06:55:48|0.34454
06:55:48|0.34454
06:55:50|0.34414
06:55:51|0.34414
06:55:52|0.34414
06:55:53|0.34414
06:55:54|0.34414
06:55:55|0.34414
06:55:56|0.34414
06:55:57|0.34402
06:55:58|0.34378
06:55:59|0.34378
06:56:00|0.34379
06:56:01|0.3441
06:56:02|0.3441
06:56:03|0.34466
06:56:04|0.34466
06:56:05|0.34498
06:56:06|0.34498
06:56:07|0.34432
06:56:08|0.34432
06:56:10|0.34432
06:56:10|0.34433
06:56:11|0.34433
06:56:12|0.34412
06:56:13|0.34412
06:56:14|0.34412
06:56:15|0.34412
06:56:16|0.34432
06:56:17|0.34432
06:56:18|0.34432
06:56:19|0.34395
06:56:20|0.34434
06:56:21|0.34434
06:56:23|0.34395
06:56:24|0.34398
06:56:25|0.34351
06:56:27|0.34266
06:56:28|0.34266
06:56:29|0.34266
06:56:31|0.34256
06:56:31|0.34255
06:56:32|0.34239
06:56:33|0.34201
06:56:34|0.34237
06:56:35|0.34238
06:56:36|0.34247
06:56:37|0.34238
06:56:38|0.34237
06:56:39|0.34253
06:56:40|0.34253
06:56:41|0.34253
06:56:42|0.34238
06:56:43|0.342
06:56:45|0.34234
06:56:45|0.34234
06:56:46|0.34234
06:56:47|0.34234
06:56:48|0.34234
06:56:50|0.34206
06:56:50|0.34206
06:56:51|0.34206
06:56:53|0.34238
06:56:54|0.34238
06:56:55|0.34238
06:56:56|0.34235
06:56:56|0.34234
06:56:57|0.34247
06:56:59|0.34247
06:56:59|0.34247
06:57:01|0.34248
06:57:01|0.34256
06:57:02|0.34307
06:57:04|0.3429
06:57:05|0.34395
06:57:05|0.34381
06:57:07|0.34381
06:57:07|0.34426
06:57:08|0.34434
06:57:09|0.34434
06:57:11|0.34422
06:57:12|0.3444
06:57:13|0.34466
06:57:14|0.34363
06:57:15|0.34363
06:57:16|0.344
06:57:17|0.344
06:57:18|0.3443
06:57:19|0.3443
06:57:20|0.34458
06:57:21|0.345
06:57:22|0.345
06:57:23|0.34497
06:57:25|0.34463
06:57:26|0.34427
06:57:27|0.34484
06:57:28|0.34452
06:57:30|0.34444
06:57:31|0.34444
06:57:32|0.345
06:57:32|0.345
06:57:34|0.345
06:57:35|0.345
06:57:36|0.345
06:57:37|0.345
06:57:38|0.34569
06:57:38|0.34569
06:57:40|0.34569
06:57:41|0.34571
06:57:42|0.34577
06:57:43|0.34605
06:57:44|0.3462
06:57:45|0.34667
06:57:46|0.34708
06:57:47|0.34675
06:57:48|0.34678
06:57:49|0.34678
06:57:50|0.34736
06:57:51|0.34748
06:57:52|0.3476
06:57:53|0.3476
06:57:54|0.3476
06:57:55|0.34777
06:57:57|0.34798
06:57:57|0.34753
06:57:58|0.348
06:57:59|0.34799
06:58:00|0.348
06:58:01|0.348
06:58:03|0.348
06:58:03|0.34813
06:58:05|0.34807
06:58:05|0.34807
06:58:06|0.34804
06:58:08|0.34814
06:58:09|0.34814
06:58:10|0.34814
06:58:11|0.34814
06:58:11|0.34813
06:58:13|0.34813
06:58:14|0.34813
06:58:15|0.34813
06:58:16|0.348
06:58:16|0.34785
06:58:17|0.347
06:58:19|0.34657
06:58:19|0.3461
06:58:21|0.3461
06:58:22|0.3461
06:58:23|0.34672
06:58:24|0.34664
06:58:25|0.34664
06:58:27|0.34693
06:58:27|0.34693
06:58:29|0.3474
06:58:30|0.3474
06:58:31|0.3474
06:58:31|0.3474
06:58:33|0.34748
06:58:34|0.34776
06:58:34|0.34776
06:58:36|0.3474
06:58:37|0.3474
06:58:38|0.34782
06:58:39|0.34754
06:58:40|0.34778
06:58:41|0.34766
06:58:43|0.34759
06:58:43|0.34841
06:58:44|0.34788
06:58:45|0.34876
06:58:46|0.34869
06:58:47|0.34873
06:58:48|0.34912
06:58:49|0.34912
06:58:50|0.34956
06:58:51|0.34955
06:58:52|0.34956
06:58:53|0.34956
06:58:55|0.35
06:58:55|0.3503
06:58:56|0.3507
06:58:58|0.35084
06:58:58|0.351
06:59:00|0.351
06:59:00|0.351
06:59:02|0.35184
06:59:03|0.3518
06:59:03|0.35133
06:59:05|0.35184
06:59:06|0.352
06:59:07|0.353
06:59:08|0.35221
06:59:09|0.35249
06:59:09|0.35261
06:59:11|0.353
06:59:12|0.35345
06:59:13|0.35368
06:59:14|0.35326
06:59:14|0.35372
06:59:16|0.35356
06:59:16|0.35362
06:59:18|0.35362
06:59:19|0.3538
06:59:19|0.3546
06:59:21|0.35385
06:59:22|0.35384
06:59:23|0.35382
06:59:23|0.35384
06:59:25|0.35372
06:59:26|0.35381
06:59:27|0.3537
06:59:28|0.35387
06:59:30|0.35345
06:59:30|0.35319
06:59:31|0.35293
06:59:33|0.35311
06:59:33|0.35265
06:59:34|0.35274
06:59:36|0.3519
06:59:37|0.3519
06:59:38|0.35173
06:59:39|0.35173
06:59:40|0.3519
06:59:41|0.35171
06:59:42|0.35208
06:59:43|0.35211
06:59:44|0.35247
06:59:45|0.35247
06:59:46|0.3528
06:59:47|0.35319
06:59:48|0.35319
06:59:49|0.35553
06:59:50|0.35523
06:59:51|0.3545
06:59:52|0.35499
06:59:53|0.35499
06:59:54|0.35498
06:59:55|0.35462
06:59:56|0.35462
06:59:57|0.35456
06:59:58|0.35392
06:59:59|0.35475
07:00:00|0.35475
07:00:01|0.35475
07:00:02|0.35501
07:00:04|0.35511
07:00:04|0.355
07:00:05|0.35511
07:00:06|0.35522
07:00:07|0.35498
07:00:08|0.35498
07:00:09|0.35475
07:00:10|0.35498
07:00:11|0.35523
07:00:12|0.35542
07:00:13|0.35539
07:00:14|0.3557
07:00:15|0.3557
07:00:16|0.35568
07:00:17|0.35568
07:00:18|0.35568
07:00:19|0.35552
07:00:20|0.35567
07:00:21|0.35567
07:00:22|0.35462
07:00:23|0.35542
07:00:24|0.35407
07:00:26|0.35502
07:00:27|0.35504
07:00:28|0.35516
07:00:30|0.35423
07:00:30|0.35423
07:00:31|0.35407
07:00:32|0.35407
07:00:33|0.35407
07:00:34|0.34711
07:00:35|0.3466
07:00:36|0.34628
07:00:38|0.34677
07:00:38|0.34773
07:00:39|0.34826
07:00:40|0.34959
07:00:41|0.34972
07:00:42|0.35002
07:00:43|0.35099
07:00:44|0.3514
07:00:45|0.3514
07:00:46|0.35096
07:00:47|0.35
07:00:48|0.34889
07:00:49|0.34889
07:00:51|0.34896
07:00:52|0.34896
07:00:53|0.34896
07:00:54|0.34872
07:00:55|0.34951
07:00:56|0.34959
07:00:57|0.34898
07:00:58|0.34953
07:00:59|0.34953
07:01:00|0.34841
07:01:01|0.34841
07:01:02|0.34841
07:01:03|0.34841
07:01:04|0.34958
07:01:05|0.35034
07:01:06|0.35033
07:01:07|0.35033
07:01:08|0.35
07:01:09|0.351
07:01:10|0.3514
07:01:11|0.3514
07:01:12|0.35129
07:01:13|0.35034
07:01:14|0.3514
07:01:15|0.3516
07:01:16|0.352
07:01:17|0.3526
07:01:18|0.3526
07:01:19|0.35254
07:01:20|0.35254
07:01:22|0.3529
07:01:22|0.35248
07:01:23|0.35248
07:01:24|0.354
07:01:25|0.35213
07:01:26|0.3525
07:01:28|0.35181
07:01:29|0.35181
07:01:30|0.35181
07:01:31|0.35181
07:01:33|0.35184
07:01:33|0.35184
07:01:35|0.35184
07:01:36|0.35184
07:01:37|0.35205
07:01:38|0.35205
07:01:39|0.35203
07:01:40|0.35203
07:01:41|0.35203
07:01:42|0.351
07:01:43|0.35148
07:01:44|0.35064
07:01:45|0.35124
07:01:46|0.35053
07:01:47|0.351
07:01:48|0.35092
07:01:49|0.3509
07:01:50|0.3509
07:01:51|0.35124
07:01:52|0.35124
07:01:53|0.35096
07:01:54|0.35096
07:01:55|0.35092
07:01:56|0.35092
07:01:57|0.35092
07:01:58|0.35092
07:01:59|0.35092
07:02:00|0.35092
07:02:01|0.35126
07:02:02|0.35126
07:02:03|0.35126
07:02:04|0.3516
07:02:05|0.35132
07:02:06|0.3513
07:02:07|0.3513
07:02:08|0.35078
07:02:09|0.35078
07:02:10|0.35124
07:02:11|0.35095
07:02:12|0.35095
07:02:13|0.35236
07:02:14|0.35236
07:02:15|0.35236
07:02:17|0.35138
07:02:17|0.35138
07:02:18|0.35225
07:02:20|0.35208
07:02:20|0.35208
07:02:21|0.35171
07:02:22|0.35122
07:02:23|0.35107
07:02:25|0.35213
07:02:25|0.35213
07:02:27|0.35144
07:02:28|0.35172
07:02:29|0.35156
07:02:30|0.3523
07:02:32|0.35108
07:02:32|0.35179
07:02:33|0.3504
07:02:34|0.35037
07:02:35|0.34906
07:02:36|0.34902
07:02:37|0.3487
07:02:39|0.3487
07:02:39|0.34932
07:02:40|0.34932
07:02:42|0.3489
07:02:42|0.3489
07:02:43|0.34845
07:02:44|0.34845
07:02:45|0.3484
07:02:46|0.3484
07:02:47|0.34835
07:02:49|0.348
07:02:50|0.348
07:02:51|0.34835
07:02:52|0.34859
07:02:53|0.34859
07:02:54|0.34859
07:02:55|0.34859
07:02:57|0.34765
07:02:57|0.3479
07:02:58|0.348
07:02:59|0.34799
07:03:00|0.34764
07:03:01|0.34798
07:03:03|0.34819
07:03:03|0.34758
07:03:05|0.34758
07:03:05|0.3479
07:03:06|0.34832
07:03:08|0.34833
07:03:08|0.34821
07:03:09|0.34821
07:03:10|0.34819
07:03:11|0.3478
07:03:12|0.34748
07:03:14|0.34748
07:03:14|0.3471
07:03:15|0.3471
07:03:16|0.34692
07:03:17|0.34684
07:03:18|0.34684
07:03:20|0.34684
07:03:21|0.34707
07:03:22|0.34607
07:03:22|0.34607
07:03:24|0.3468
07:03:24|0.34653
07:03:26|0.34647
07:03:26|0.347
07:03:28|0.3472
07:03:29|0.3472
07:03:30|0.34808
07:03:32|0.34707
07:03:33|0.34707
07:03:34|0.3472
07:03:35|0.34639
07:03:36|0.34639
07:03:36|0.34607
07:03:37|0.3464
07:03:39|0.34557
07:03:40|0.34557
07:03:41|0.34557
07:03:42|0.34557
07:03:42|0.3464
07:03:44|0.34673
07:03:45|0.34673
07:03:46|0.34677
07:03:47|0.34705
07:03:47|0.34776
07:03:49|0.34776
07:03:50|0.34797
07:03:51|0.34833
07:03:52|0.34805
07:03:53|0.34797
07:03:54|0.34784
07:03:55|0.34802
07:03:56|0.34802
07:03:57|0.34802
07:03:58|0.34756
07:03:59|0.34756
07:04:00|0.34756
07:04:01|0.34748
07:04:02|0.34789
07:04:03|0.34886
07:04:04|0.34889
07:04:05|0.3488
07:04:06|0.34831
07:04:07|0.34821
07:04:08|0.34821
07:04:09|0.34789
07:04:10|0.34859
07:04:11|0.34888
07:04:13|0.34859
07:04:13|0.34839
07:04:14|0.348
07:04:15|0.349
07:04:16|0.349
07:04:17|0.349
07:04:18|0.349
07:04:19|0.349
07:04:20|0.34932
07:04:21|0.34904
07:04:22|0.34904
07:04:23|0.34904
07:04:24|0.34937
07:04:25|0.34937
07:04:26|0.34937
07:04:27|0.349
07:04:29|0.34942
07:04:30|0.34942
07:04:31|0.34942
07:04:32|0.34937
07:04:33|0.3491
07:04:34|0.34943
07:04:35|0.34902
07:04:36|0.34902
07:04:37|0.34885
07:04:39|0.3498
07:04:39|0.34985
07:04:41|0.34949
07:04:41|0.34818
07:04:43|0.34857
07:04:44|0.34857
07:04:44|0.34889
07:04:46|0.34987
07:04:46|0.34968
07:04:47|0.34949
07:04:48|0.34968
07:04:50|0.34918
07:04:50|0.34918
07:04:52|0.3505
07:04:53|0.35014
07:04:54|0.35016
07:04:55|0.3497
07:04:56|0.34965
07:04:56|0.34965
07:04:58|0.34965
07:04:59|0.34965
07:05:00|0.34965
07:05:01|0.35008
07:05:02|0.35122
07:05:03|0.35185
07:05:04|0.352
07:05:04|0.352
07:05:06|0.35262
07:05:07|0.35224
07:05:08|0.3521
07:05:09|0.35337
07:05:10|0.35368
07:05:11|0.35365
07:05:12|0.35382
07:05:13|0.35374
07:05:14|0.35311
07:05:15|0.35386
07:05:16|0.35312
07:05:17|0.35332
07:05:18|0.35343
07:05:19|0.35241
07:05:20|0.35235
07:05:22|0.354
07:05:22|0.35361
07:05:23|0.35431
07:05:24|0.35453
07:05:25|0.35424
07:05:26|0.35496
07:05:27|0.35463
07:05:28|0.35523
07:05:30|0.35616
07:05:31|0.35561
07:05:32|0.35535
07:05:33|0.35603
07:05:34|0.35664
07:05:35|0.35653
07:05:36|0.35535
07:05:37|0.35592
07:05:38|0.35593
07:05:39|0.356
07:05:40|0.35632
07:05:41|0.35647
07:05:42|0.35594
07:05:43|0.35602
07:05:44|0.35665
07:05:45|0.35689
07:05:46|0.35708
07:05:47|0.35712
07:05:48|0.35761
07:05:49|0.35761
07:05:50|0.35761
07:05:51|0.35761
07:05:52|0.35761
07:05:53|0.35797
07:05:54|0.35782
07:05:55|0.35782
07:05:56|0.35796
07:05:57|0.35797
07:05:58|0.35781
07:05:59|0.358
07:06:00|0.35799
07:06:01|0.35799
07:06:02|0.35799
07:06:03|0.358
07:06:04|0.3581
07:06:05|0.35806
07:06:06|0.35834
07:06:07|0.35834
07:06:08|0.35859
07:06:09|0.35867
07:06:10|0.35834
07:06:11|0.35834
07:06:13|0.35854
07:06:13|0.35883
07:06:14|0.35909
07:06:15|0.3589
07:06:16|0.3589
07:06:17|0.3589
07:06:18|0.35945
07:06:19|0.3584
07:06:20|0.35855
07:06:21|0.35853
07:06:22|0.35913
07:06:23|0.36
07:06:24|0.35923
07:06:25|0.35889
07:06:26|0.35976
07:06:27|0.35958
07:06:28|0.35902
07:06:29|0.35994
07:06:31|0.35981
07:06:31|0.35967
07:06:33|0.36149
07:06:34|0.36282
07:06:35|0.36282
07:06:36|0.36261
07:06:37|0.36298
07:06:38|0.36231
07:06:39|0.36282
07:06:40|0.36228
07:06:41|0.36257
07:06:42|0.36205
07:06:43|0.36277
07:06:44|0.36157
07:06:45|0.36282
07:06:46|0.36292
07:06:47|0.363
07:06:48|0.36286
07:06:48|0.36291
07:06:50|0.36282
07:06:51|0.36164
07:06:52|0.36228
07:06:53|0.36098
07:06:54|0.36152
07:06:55|0.36105
07:06:56|0.36082
07:06:57|0.36104
07:06:58|0.36157
07:06:59|0.36113
07:07:00|0.36157
07:07:01|0.3624
07:07:02|0.36171
07:07:03|0.36158
07:07:04|0.36159
07:07:05|0.36106
07:07:06|0.36145
07:07:07|0.3615
07:07:08|0.36087
07:07:09|0.36228
07:07:10|0.36066
07:07:11|0.36
07:07:12|0.35967
07:07:13|0.35944
07:07:14|0.36121
07:07:15|0.35876
07:07:16|0.35934
07:07:17|0.36157
07:07:18|0.36115
07:07:19|0.36
07:07:20|0.35988
07:07:21|0.36096
07:07:22|0.36056
07:07:23|0.35932
07:07:25|0.35939
07:07:25|0.35943
07:07:26|0.3594
07:07:27|0.35946
07:07:28|0.35946
07:07:29|0.35946
07:07:31|0.36015
07:07:31|0.36017
07:07:33|0.36
07:07:34|0.36016
07:07:36|0.36066
07:07:36|0.36066
07:07:37|0.36078
07:07:38|0.36078
07:07:39|0.36078
07:07:40|0.36029
07:07:41|0.36029
07:07:42|0.36078
07:07:43|0.36062
07:07:44|0.36102
07:07:45|0.36085
07:07:46|0.36085
07:07:47|0.36
07:07:48|0.36028
07:07:49|0.36028
07:07:50|0.35835
07:07:51|0.35835
07:07:52|0.35946
07:07:53|0.35943
07:07:54|0.35942
07:07:55|0.35901
07:07:56|0.3594
07:07:57|0.3588
07:07:58|0.35944
07:07:59|0.35979
07:08:00|0.35979
07:08:01|0.35979
07:08:02|0.36
07:08:03|0.35979
07:08:04|0.35979
07:08:05|0.36016
07:08:06|0.35999
07:08:07|0.36016
07:08:08|0.36
07:08:09|0.35982
07:08:10|0.36016
07:08:11|0.36016
07:08:12|0.35986
07:08:13|0.35986
07:08:14|0.35979
07:08:15|0.35992
07:08:16|0.36016
07:08:17|0.36023
07:08:18|0.35999
07:08:19|0.35999
07:08:20|0.35998
07:08:21|0.36034
07:08:22|0.35981
07:08:23|0.35943
07:08:24|0.35938
07:08:25|0.35921
07:08:26|0.3591
07:08:27|0.35918
07:08:28|0.35878
07:08:29|0.35875
07:08:30|0.35882
07:08:32|0.35915
07:08:33|0.35882
07:08:34|0.35882
07:08:35|0.35859
07:08:36|0.35859
07:08:38|0.35859
07:08:38|0.35839
07:08:39|0.358
07:08:41|0.35767
07:08:42|0.35767
07:08:42|0.3572
07:08:44|0.35801
07:08:45|0.35801
07:08:45|0.3577
07:08:47|0.35771
07:08:48|0.35781
07:08:48|0.35772
07:08:50|0.35798
07:08:50|0.3576
07:08:51|0.35765
07:08:52|0.358
07:08:54|0.35801
07:08:55|0.35801
07:08:56|0.35801
07:08:57|0.35731
07:08:58|0.35771
07:08:59|0.35767
07:09:00|0.35767
07:09:01|0.35752
07:09:02|0.35729
07:09:03|0.35729
07:09:04|0.3573
07:09:05|0.3573
07:09:06|0.35766
07:09:07|0.35771
07:09:08|0.35771
07:09:09|0.35793
07:09:10|0.35813
07:09:11|0.3594
07:09:12|0.35943
07:09:13|0.35946
07:09:14|0.35946
07:09:15|0.35946
07:09:16|0.35946
07:09:17|0.35856
07:09:18|0.35874
07:09:19|0.35945
07:09:20|0.35945
07:09:21|0.35945
07:09:22|0.35946
07:09:23|0.35946
07:09:24|0.35931
07:09:25|0.35972
07:09:26|0.35979
07:09:27|0.35979
07:09:28|0.35985
07:09:29|0.3601
07:09:30|0.36157
07:09:31|0.36157
07:09:32|0.36016
07:09:33|0.36016
07:09:34|0.36032
07:09:36|0.3601
07:09:37|0.3601
07:09:38|0.36087
07:09:39|0.36046
07:09:40|0.36087
07:09:41|0.36115
07:09:42|0.36115
07:09:43|0.36042
07:09:43|0.36115
07:09:45|0.3609
07:09:46|0.36148
07:09:47|0.36115
07:09:48|0.36148
07:09:49|0.36176
07:09:50|0.36156
07:09:51|0.3614
07:09:51|0.36194
07:09:53|0.36193
07:09:54|0.36196
07:09:55|0.36196
07:09:56|0.362
07:09:57|0.362
07:09:58|0.36189
07:09:59|0.36203
07:10:00|0.36194
07:10:01|0.36189
07:10:02|0.36189
07:10:03|0.36189
07:10:03|0.36189
07:10:05|0.36163
07:10:06|0.36194
07:10:07|0.36158
07:10:08|0.36189
07:10:09|0.36189
07:10:10|0.36189
07:10:11|0.36161
07:10:12|0.36185
07:10:12|0.36188
07:10:13|0.36188
07:10:14|0.36203
07:10:16|0.36157
07:10:17|0.36286
07:10:17|0.36286
07:10:19|0.36286
07:10:19|0.36237
07:10:20|0.36224
07:10:22|0.36281
07:10:23|0.36287
07:10:24|0.36272
07:10:25|0.36351
07:10:26|0.3625
07:10:26|0.3626
07:10:28|0.36362
07:10:29|0.365
07:10:30|0.36351
07:10:31|0.36258
07:10:32|0.36366
07:10:33|0.36354
07:10:34|0.3635
07:10:35|0.36315
07:10:36|0.36314
07:10:38|0.36354
07:10:39|0.36316
07:10:39|0.36314
07:10:40|0.36285
07:10:42|0.36186
07:10:43|0.36232
07:10:44|0.36159
07:10:45|0.36158
07:10:46|0.36145
07:10:47|0.36064
07:10:48|0.35944
07:10:49|0.35925
07:10:50|0.35954
07:10:51|0.35934
07:10:52|0.35978
07:10:53|0.35981
07:10:54|0.35991
07:10:55|0.35999
07:10:56|0.35975
07:10:57|0.35975
07:10:58|0.3598
07:10:59|0.3598
07:11:01|0.36013
07:11:01|0.36013
07:11:02|0.3605
07:11:03|0.36087
07:11:04|0.36087
07:11:05|0.36132
07:11:06|0.36067
07:11:07|0.36117
07:11:09|0.36117
07:11:10|0.36117
07:11:11|0.3613
07:11:11|0.36117
07:11:12|0.35981
07:11:13|0.36072
07:11:15|0.36089
07:11:15|0.36013
07:11:17|0.35981
07:11:18|0.3599
07:11:18|0.35991
07:11:19|0.35937
07:11:20|0.35924
07:11:21|0.35937
07:11:23|0.36016
07:11:24|0.36016
07:11:24|0.36041
07:11:25|0.36041
07:11:26|0.36088
07:11:28|0.36173
07:11:28|0.35952
07:11:30|0.36002
07:11:30|0.36013
07:11:31|0.36013
07:11:33|0.36051
07:11:34|0.36016
07:11:35|0.36016
07:11:37|0.36087
07:11:38|0.36029
07:11:39|0.36029
07:11:40|0.3603
07:11:41|0.3603
07:11:42|0.3603
07:11:43|0.36099
07:11:44|0.36067
07:11:45|0.36038
07:11:46|0.36071
07:11:47|0.3608
07:11:48|0.36067
07:11:49|0.36067
07:11:50|0.36067
07:11:51|0.36124
07:11:52|0.36099
07:11:53|0.36099
07:11:54|0.35946
07:11:56|0.35987
07:11:56|0.36011
07:11:57|0.36011
07:11:58|0.36011
07:11:59|0.3608
07:12:00|0.36024
07:12:01|0.36065
07:12:02|0.36065
07:12:04|0.36101
07:12:04|0.36067
07:12:05|0.35949
07:12:06|0.35949
07:12:07|0.36011
07:12:08|0.35963
07:12:09|0.35963
07:12:10|0.36067
07:12:12|0.36067
07:12:12|0.36067
07:12:13|0.36048
07:12:14|0.36048
07:12:16|0.36034
07:12:16|0.36086
07:12:18|0.36051
07:12:18|0.36051
07:12:19|0.36029
07:12:21|0.36002
07:12:21|0.36
07:12:22|0.36043
07:12:23|0.36043
07:12:25|0.36013
07:12:25|0.36024
07:12:26|0.36024
07:12:28|0.36024
07:12:28|0.36023
07:12:29|0.36023
07:12:31|0.36023
07:12:31|0.36
07:12:33|0.35996
07:12:34|0.35875
07:12:36|0.35896
07:12:36|0.35831
07:12:38|0.35795
07:12:39|0.35752
07:12:40|0.35713
07:12:41|0.357
07:12:42|0.35688
07:12:43|0.35688
07:12:44|0.35732
07:12:45|0.35664
07:12:46|0.35633
07:12:47|0.35648
07:12:48|0.35648
07:12:49|0.3562
07:12:50|0.3562
07:12:51|0.3562
07:12:52|0.3562
07:12:53|0.3562
07:12:54|0.3562
07:12:55|0.3565
07:12:56|0.3565
07:12:57|0.3565
07:12:58|0.35667
07:12:59|0.35667
07:13:00|0.35667
07:13:02|0.35648
07:13:02|0.35626
07:13:03|0.3565
07:13:04|0.3565
07:13:05|0.35649
07:13:06|0.35643
07:13:07|0.357
07:13:08|0.35667
07:13:09|0.35667
07:13:10|0.35734
07:13:11|0.35749
07:13:12|0.35749
07:13:13|0.35749
07:13:14|0.35757
07:13:15|0.35742
07:13:16|0.35742
07:13:17|0.35757
07:13:18|0.35757
07:13:19|0.35745
07:13:20|0.35699
07:13:21|0.35698
07:13:22|0.35698
07:13:23|0.35668
07:13:24|0.35668
07:13:25|0.35695
07:13:26|0.35698
07:13:27|0.35698
07:13:28|0.35698
07:13:29|0.35698
07:13:30|0.35664
07:13:31|0.35688
07:13:32|0.35672
07:13:34|0.35655
07:13:34|0.35655
07:13:36|0.35691
07:13:37|0.35691
07:13:38|0.35671
07:13:39|0.35713
07:13:40|0.35757
07:13:42|0.35757
07:13:42|0.35682
07:13:44|0.35757
07:13:45|0.35757
07:13:46|0.35734
07:13:47|0.35757
07:13:48|0.35757
07:13:49|0.35757
07:13:50|0.35757
07:13:51|0.35757
07:13:52|0.35757
07:13:53|0.35757
07:13:54|0.35757
07:13:55|0.35776
07:13:56|0.35806
07:13:58|0.35806
07:13:58|0.35865
07:14:00|0.35774
07:14:01|0.35864
07:14:02|0.3584
07:14:03|0.3584
07:14:04|0.3584
07:14:05|0.35806
07:14:06|0.35836
07:14:07|0.35838
07:14:09|0.35812
07:14:09|0.35814
07:14:10|0.35814
07:14:11|0.35818
07:14:12|0.35809
07:14:13|0.35835
07:14:14|0.35835
07:14:16|0.357
07:14:16|0.35739
07:14:17|0.35739
07:14:19|0.35739
07:14:20|0.35739
07:14:21|0.35739
07:14:22|0.35805
07:14:23|0.35828
07:14:23|0.35828
07:14:24|0.358
07:14:26|0.3579
07:14:26|0.3579
07:14:27|0.3579
07:14:28|0.35739
07:14:30|0.35739
07:14:30|0.35739
07:14:31|0.35739
07:14:32|0.358
07:14:34|0.35829
07:14:35|0.35829
07:14:37|0.35808
07:14:38|0.358
07:14:39|0.358
07:14:40|0.35829
07:14:41|0.35844
07:14:43|0.35844
07:14:43|0.35844
07:14:44|0.35844
07:14:45|0.35844
07:14:46|0.35844
07:14:48|0.35846
07:14:48|0.35846
07:14:49|0.35837
07:14:50|0.35837
07:14:51|0.3583
07:14:52|0.35777
07:14:53|0.35737
07:14:54|0.35733
07:14:55|0.35733
07:14:56|0.35667
07:14:57|0.35667
07:14:59|0.35667
07:15:00|0.35637
07:15:00|0.35667
07:15:02|0.35667
07:15:03|0.35667
07:15:03|0.35667
07:15:04|0.35697
07:15:05|0.35667
07:15:06|0.35667
07:15:07|0.35695
07:15:09|0.35695
07:15:09|0.35671
07:15:11|0.35709
07:15:11|0.35703
07:15:12|0.357
07:15:14|0.357
07:15:14|0.35734
07:15:15|0.35719
07:15:16|0.35719
07:15:17|0.35719
07:15:18|0.35766
07:15:19|0.3575
07:15:20|0.3575
07:15:22|0.357
07:15:22|0.35686
07:15:23|0.35731
07:15:24|0.35771
07:15:26|0.35712
07:15:26|0.35712
07:15:28|0.35733
07:15:28|0.358
07:15:30|0.35799
07:15:30|0.35719
07:15:31|0.35719
07:15:32|0.35719
07:15:34|0.35752
07:15:35|0.35752
07:15:36|0.3575
07:15:37|0.3575
07:15:38|0.35719
07:15:39|0.3575
07:15:40|0.35751
07:15:41|0.35736
07:15:42|0.35795
07:15:43|0.35795
07:15:44|0.35795
07:15:45|0.35795
07:15:46|0.35756
07:15:47|0.35754
07:15:48|0.35763
07:15:50|0.35757
07:15:51|0.35785
07:15:52|0.35782
07:15:53|0.35782
07:15:54|0.35782
07:15:55|0.35794
07:15:56|0.35794
07:15:57|0.35794
07:15:58|0.358
07:15:59|0.358
07:15:59|0.358
07:16:01|0.35799
07:16:02|0.35799
07:16:03|0.358
07:16:04|0.358
07:16:05|0.358
07:16:06|0.35875
07:16:07|0.35828
07:16:08|0.35828
07:16:09|0.35875
07:16:10|0.359
07:16:11|0.35895
07:16:12|0.35896
07:16:13|0.35899
07:16:14|0.35874
07:16:15|0.3588
07:16:16|0.35837
07:16:17|0.35837
07:16:18|0.35899
07:16:19|0.35855
07:16:20|0.35937
07:16:21|0.35937
07:16:23|0.35935
07:16:24|0.35935
07:16:24|0.35999
07:16:25|0.35987
07:16:26|0.36015
07:16:27|0.36029
07:16:29|0.36038
07:16:29|0.36061
07:16:30|0.36086
07:16:31|0.36087
07:16:33|0.36099
07:16:33|0.36112
07:16:34|0.36143
07:16:35|0.36175
07:16:37|0.36149
07:16:38|0.36213
07:16:40|0.36168
07:16:40|0.36166
07:16:41|0.36203
07:16:42|0.36203
07:16:43|0.36205
07:16:44|0.36204
07:16:45|0.36123
07:16:46|0.36131
07:16:48|0.36124
07:16:48|0.3614
07:16:49|0.36196
07:16:51|0.36196
07:16:52|0.36228
07:16:53|0.36243
07:16:54|0.36243
07:16:55|0.36243
07:16:56|0.36243
07:16:57|0.36203
07:16:58|0.3621
07:16:59|0.36226
07:17:00|0.36226
07:17:01|0.36211
07:17:02|0.36229
07:17:03|0.3625
07:17:04|0.3626
07:17:05|0.36269
07:17:06|0.36296
07:17:07|0.36228
07:17:08|0.36163
07:17:09|0.36122
07:17:10|0.36163
07:17:11|0.36164
07:17:12|0.36164
07:17:13|0.3616
07:17:14|0.36162
07:17:15|0.36162
07:17:16|0.36133
07:17:17|0.36133
07:17:18|0.36257
07:17:19|0.3617
07:17:20|0.3617
07:17:21|0.36186
07:17:22|0.36186
07:17:23|0.36186
07:17:24|0.36186
07:17:25|0.36205
07:17:26|0.36224
07:17:27|0.36224
07:17:28|0.36224
07:17:29|0.36208
07:17:30|0.36204
07:17:31|0.361
07:17:32|0.3611
07:17:33|0.36103
07:17:34|0.36103
07:17:35|0.36157
07:17:37|0.36157
07:17:38|0.36071
07:17:39|0.36147
07:17:40|0.36147
07:17:42|0.36103
07:17:42|0.36103
07:17:43|0.36157
07:17:44|0.36109
07:17:45|0.36139
07:17:46|0.36187
07:17:47|0.36249
07:17:48|0.36263
07:17:49|0.36254
07:17:50|0.36261
07:17:51|0.36271
07:17:52|0.36254
07:17:53|0.36247
07:17:54|0.36257
07:17:55|0.36329
07:17:56|0.36329
07:17:57|0.36349
07:17:58|0.36261
07:18:00|0.363
07:18:00|0.363
07:18:02|0.363
07:18:02|0.363
07:18:04|0.36312
07:18:04|0.36312
07:18:05|0.36315
07:18:06|0.36321
07:18:08|0.36292
07:18:08|0.365
07:18:09|0.3641
07:18:11|0.36369
07:18:11|0.3637
07:18:13|0.36359
07:18:13|0.36359
07:18:15|0.36498
07:18:15|0.36369
07:18:16|0.36349
07:18:17|0.36357
07:18:18|0.36359
07:18:19|0.36358
07:18:21|0.36297
07:18:21|0.36289
07:18:22|0.3627
07:18:24|0.3629
07:18:24|0.3629
07:18:25|0.36294
07:18:26|0.36294
07:18:27|0.36238
07:18:28|0.36285
07:18:29|0.36285
07:18:31|0.3629
07:18:31|0.3629
07:18:32|0.36261
07:18:33|0.36227
07:18:35|0.36227
07:18:35|0.36227
07:18:37|0.36227
07:18:37|0.36227
07:18:39|0.36227
07:18:41|0.36346
07:18:41|0.36347
07:18:43|0.36314
07:18:44|0.36323
07:18:45|0.36323
07:18:46|0.36234
07:18:47|0.36234
07:18:47|0.36234
07:18:49|0.36281
07:18:50|0.36281
07:18:51|0.36323
07:18:52|0.36361
07:18:53|0.36361
07:18:54|0.36294
07:18:55|0.36294
07:18:56|0.36316
07:18:57|0.36316
07:18:58|0.36299
07:18:59|0.36278
07:19:00|0.36278
07:19:01|0.36032
07:19:02|0.35971
07:19:03|0.36025
07:19:04|0.36025
07:19:05|0.36025
07:19:06|0.36008
07:19:07|0.36008
07:19:08|0.36008
07:19:09|0.35972
07:19:10|0.3602
07:19:11|0.35973
07:19:12|0.35973
07:19:13|0.35973
07:19:14|0.35972
07:19:15|0.35972
07:19:16|0.35972
07:19:17|0.35944
07:19:18|0.35835
07:19:19|0.35855
07:19:20|0.35855
07:19:21|0.35871
07:19:22|0.35871
07:19:23|0.35853
07:19:24|0.35853
07:19:25|0.35848
07:19:26|0.35813
07:19:27|0.35813
07:19:28|0.35813
07:19:29|0.35813
07:19:30|0.35813
07:19:31|0.35813
07:19:32|0.35916
07:19:33|0.35916
07:19:34|0.3586
07:19:35|0.3586
07:19:36|0.35815
07:19:38|0.35869
07:19:39|0.3584
07:19:40|0.36016
07:19:41|0.36016
07:19:42|0.36016
07:19:44|0.36065
07:19:44|0.3611
07:19:45|0.36155
07:19:46|0.36155
07:19:48|0.3611
07:19:49|0.36105
07:19:50|0.361
07:19:51|0.3617
07:19:51|0.3613
07:19:53|0.361
07:19:54|0.36027
07:19:54|0.36038
07:19:55|0.36073
07:19:57|0.36026
07:19:58|0.36026
07:19:58|0.36026
07:19:59|0.36026
07:20:01|0.36028
07:20:01|0.36067
07:20:03|0.36067
07:20:04|0.36073
07:20:05|0.36073
07:20:06|0.36073
07:20:07|0.36073
07:20:08|0.36073
07:20:09|0.3615
07:20:10|0.3615
07:20:11|0.3615
07:20:12|0.3612
07:20:13|0.36099
07:20:14|0.36099
07:20:15|0.36099
07:20:16|0.36099
07:20:17|0.36099
07:20:18|0.36108
07:20:19|0.36108
07:20:20|0.36108
07:20:21|0.36101
07:20:22|0.36065
07:20:23|0.36065
07:20:24|0.361
07:20:25|0.36054
07:20:26|0.36098
07:20:26|0.36098
07:20:28|0.36096
07:20:29|0.36028
07:20:30|0.36072
07:20:31|0.36056
07:20:31|0.3607
07:20:33|0.3607
07:20:34|0.3607
07:20:35|0.36058
07:20:36|0.36058
07:20:36|0.36064
07:20:38|0.36064
07:20:39|0.36064
07:20:41|0.36098
07:20:41|0.36062
07:20:43|0.36062
07:20:43|0.36062
07:20:45|0.36099
07:20:45|0.36099
07:20:47|0.36099
07:20:47|0.36099
07:20:49|0.36098
07:20:50|0.36041
07:20:50|0.36041
07:20:51|0.36041
07:20:53|0.36099
07:20:53|0.36099
07:20:54|0.36099
07:20:56|0.36058
07:20:57|0.36063
07:20:57|0.36099
07:20:58|0.36053
07:20:59|0.36041
07:21:00|0.36041
07:21:01|0.36016
07:21:03|0.36
07:21:03|0.35925
07:21:05|0.35909
07:21:06|0.35868
07:21:07|0.35868
07:21:07|0.35938
07:21:08|0.35938
07:21:09|0.35911
07:21:10|0.35851
07:21:11|0.35877
07:21:12|0.35886
07:21:14|0.35936
07:21:15|0.35936
07:21:15|0.35911
07:21:16|0.35911
07:21:17|0.35876
07:21:19|0.35889
07:21:19|0.35936
07:21:20|0.35946
07:21:21|0.3591
07:21:22|0.35911
07:21:23|0.3607
07:21:24|0.36087
07:21:25|0.3604
07:21:26|0.36141
07:21:27|0.36087
07:21:28|0.36109
07:21:29|0.3611
07:21:30|0.3611
07:21:31|0.3611
07:21:33|0.36138
07:21:33|0.36138
07:21:34|0.36138
07:21:36|0.36139
07:21:36|0.36139
07:21:37|0.36149
07:21:39|0.36169
07:21:39|0.3618
07:21:41|0.3618
07:21:42|0.3618
07:21:44|0.36163
07:21:44|0.36163
07:21:46|0.36163
07:21:47|0.362
07:21:48|0.36166
07:21:49|0.36166
07:21:51|0.362
07:21:52|0.36177
07:21:52|0.36179
07:21:53|0.36179
07:21:54|0.36128
07:21:55|0.36128
07:21:57|0.36148
07:21:57|0.36177
07:21:59|0.36168
07:22:00|0.36168
07:22:00|0.36207
07:22:02|0.36087
07:22:03|0.36087
07:22:04|0.36104
07:22:04|0.36104
07:22:06|0.36104
07:22:07|0.36104
07:22:08|0.36087
07:22:09|0.36043
07:22:10|0.36043
07:22:11|0.36
07:22:12|0.3596
07:22:13|0.359
07:22:14|0.359
07:22:15|0.35875
07:22:16|0.35875
07:22:17|0.3583
07:22:18|0.3583
07:22:19|0.35915
07:22:20|0.35927
07:22:21|0.35927
07:22:22|0.35927
07:22:23|0.35961
07:22:24|0.35961
07:22:25|0.36
07:22:26|0.36
07:22:27|0.36016
07:22:28|0.35977
07:22:29|0.35977
07:22:30|0.35977
07:22:32|0.35977
07:22:32|0.35943
07:22:33|0.35942
07:22:34|0.36012
07:22:35|0.36012
07:22:36|0.3596
07:22:37|0.3596
07:22:39|0.3596
07:22:40|0.3596
07:22:41|0.35936
07:22:42|0.35936
07:22:43|0.36008
07:22:44|0.36008
07:22:44|0.36008
07:22:46|0.36008
07:22:47|0.36008
07:22:48|0.36008
07:22:49|0.36008
07:22:50|0.35995
07:22:51|0.35995
07:22:52|0.35995
07:22:53|0.35995
07:22:54|0.35977
07:22:56|0.35977
07:22:56|0.35977
07:22:57|0.35958
07:22:58|0.35927
07:22:59|0.3591
07:23:00|0.3591
07:23:01|0.35901
07:23:02|0.35901
07:23:03|0.35901
07:23:04|0.35901
07:23:06|0.35966
07:23:06|0.3591
07:23:07|0.3591
07:23:08|0.35924
07:23:10|0.359
07:23:11|0.35858
07:23:11|0.35858
07:23:13|0.35858
07:23:14|0.35858
07:23:15|0.35858
07:23:15|0.35858
07:23:17|0.35848
07:23:18|0.35858
07:23:19|0.35869
07:23:20|0.35869
07:23:21|0.35843
07:23:22|0.35843
07:23:23|0.35873
07:23:24|0.35873
07:23:25|0.3587
07:23:25|0.3587
07:23:27|0.3591
07:23:28|0.3591
07:23:28|0.3591
07:23:30|0.35873
07:23:31|0.35873
07:23:32|0.35873
07:23:33|0.36156
07:23:33|0.36156
07:23:35|0.3607
07:23:35|0.3607
07:23:36|0.3607
07:23:38|0.36023
07:23:39|0.36023
07:23:41|0.36038
07:23:42|0.36038
07:23:43|0.36038
07:23:45|0.36037
07:23:46|0.36037
07:23:47|0.36082
07:23:47|0.36087
07:23:49|0.36087
07:23:50|0.36087
07:23:51|0.36087
07:23:52|0.36125
07:23:52|0.36125
07:23:54|0.36125
07:23:55|0.36125
07:23:56|0.36125
07:23:56|0.36125
07:23:58|0.36125
07:23:59|0.36125
07:24:00|0.36125
07:24:01|0.36125
07:24:02|0.36126
07:24:03|0.36126
07:24:04|0.36154
07:24:05|0.36154
07:24:06|0.36154
07:24:07|0.36154
07:24:08|0.36154
07:24:09|0.36154
07:24:11|0.36152
07:24:12|0.36084
07:24:13|0.36084
07:24:13|0.36084
07:24:15|0.36084
07:24:15|0.36078
07:24:16|0.36078
07:24:17|0.36078
07:24:18|0.36078
07:24:19|0.36078
07:24:20|0.36088
07:24:22|0.36088
07:24:22|0.36104
07:24:24|0.36129
07:24:25|0.36129
07:24:25|0.36129
07:24:27|0.36149
07:24:27|0.36129
07:24:29|0.36129
07:24:30|0.36127
07:24:31|0.36127
07:24:33|0.36301
07:24:33|0.36275
07:24:34|0.3628
07:24:35|0.36301
07:24:36|0.36271
07:24:37|0.36267
07:24:38|0.36259
07:24:40|0.36267
07:24:40|0.36232
07:24:42|0.36228
07:24:43|0.365
07:24:43|0.365
07:24:45|0.3648
07:24:45|0.365
07:24:47|0.365
07:24:48|0.365
07:24:49|0.3651
07:24:50|0.36501
07:24:51|0.36501
07:24:52|0.3651
07:24:53|0.36511
07:24:54|0.36518
07:24:55|0.36511
07:24:56|0.36525
07:24:57|0.36514
07:24:58|0.36514
07:24:59|0.36514
07:25:00|0.36528
07:25:01|0.36536
07:25:02|0.36518
07:25:03|0.3655
07:25:04|0.36561
07:25:05|0.36557
07:25:06|0.36565
07:25:07|0.36565
07:25:08|0.36565
07:25:09|0.36577
07:25:10|0.36646
07:25:11|0.36687
07:25:12|0.36674
07:25:13|0.36708
07:25:14|0.36708
07:25:15|0.36708
07:25:16|0.36708
07:25:17|0.36674
07:25:18|0.3663
07:25:19|0.36585
07:25:20|0.36583
07:25:21|0.36592
07:25:22|0.3653
07:25:23|0.36621
07:25:24|0.366
07:25:25|0.36581
07:25:26|0.36594
07:25:27|0.3665
07:25:28|0.36635
07:25:29|0.36651
07:25:30|0.36651
07:25:31|0.36651
07:25:32|0.367
07:25:33|0.36714
07:25:34|0.36721
07:25:35|0.36728
07:25:36|0.36728
07:25:37|0.36752
07:25:38|0.36752
07:25:39|0.36752
07:25:40|0.36752
07:25:42|0.36749
07:25:43|0.36721
07:25:44|0.36714
07:25:45|0.36708
07:25:45|0.36729
07:25:46|0.36728
07:25:48|0.36654
07:25:49|0.36621
07:25:50|0.36663
07:25:51|0.36603
07:25:52|0.36581
07:25:53|0.36637
07:25:54|0.36747
07:25:55|0.36747
07:25:56|0.36747
07:25:58|0.36703
07:25:58|0.36703
07:25:59|0.36652
07:26:00|0.36652
07:26:01|0.36728
07:26:02|0.36728
07:26:03|0.36728
07:26:04|0.36737
07:26:05|0.36703
07:26:06|0.36739
07:26:07|0.36703
07:26:08|0.36703
07:26:09|0.36703
07:26:10|0.3673
07:26:11|0.3673
07:26:13|0.36742
07:26:14|0.36742
07:26:14|0.36731
07:26:15|0.36752
07:26:16|0.36752
07:26:17|0.36752
07:26:19|0.36731
07:26:20|0.36752
07:26:20|0.3675
07:26:21|0.36752
07:26:22|0.36735
07:26:23|0.3675
07:26:24|0.36782
07:26:25|0.36762
07:26:26|0.36762
07:26:28|0.36762
07:26:28|0.36762
07:26:29|0.36762
07:26:31|0.36762
07:26:32|0.36787
07:26:32|0.36767
07:26:33|0.36788
07:26:34|0.36788
07:26:35|0.36788
07:26:37|0.368
07:26:38|0.368
07:26:38|0.368
07:26:39|0.368
07:26:41|0.368
07:26:42|0.368
07:26:42|0.36801
07:26:44|0.36792
07:26:46|0.36805
07:26:46|0.36805
07:26:47|0.36797
07:26:49|0.36797
07:26:50|0.36825
07:26:51|0.36838
07:26:52|0.36838
07:26:53|0.36838
07:26:54|0.36838
07:26:55|0.36838
07:26:56|0.3682
07:26:57|0.36835
07:26:59|0.3684
07:26:59|0.36856
07:27:00|0.36862
07:27:01|0.36862
07:27:02|0.3685
07:27:03|0.36867
07:27:04|0.36867
07:27:05|0.36874
07:27:06|0.369
07:27:07|0.369
07:27:08|0.369
07:27:09|0.369
07:27:10|0.369
07:27:11|0.369
07:27:12|0.36895
07:27:13|0.36895
07:27:14|0.3685
07:27:15|0.36802
07:27:16|0.36798
07:27:17|0.36703
07:27:18|0.36676
07:27:19|0.3668
07:27:20|0.3668
07:27:21|0.36672
07:27:22|0.36595
07:27:23|0.36595
07:27:24|0.3662
07:27:25|0.36587
07:27:26|0.3658
07:27:27|0.36567
07:27:28|0.3655
07:27:29|0.36596
07:27:31|0.36596
07:27:31|0.36549
07:27:32|0.36528
07:27:33|0.3655
07:27:34|0.3655
07:27:35|0.3655
07:27:36|0.3655
07:27:37|0.3655
07:27:38|0.3655
07:27:39|0.3655
07:27:40|0.36601
07:27:42|0.36567
07:27:43|0.3658
07:27:44|0.36595
07:27:45|0.36568
07:27:46|0.36651
07:27:48|0.3668
07:27:48|0.36731
07:27:50|0.3677
07:27:50|0.36775
07:27:52|0.36787
07:27:52|0.36732
07:27:53|0.36743
07:27:55|0.36786
07:27:56|0.36733
07:27:57|0.36791
07:27:57|0.36786
07:27:59|0.36786
07:28:00|0.36786
07:28:01|0.36607
07:28:02|0.366
07:28:03|0.3657
07:28:04|0.36651
07:28:05|0.36682
07:28:06|0.36669
07:28:07|0.36588
07:28:09|0.36651
07:28:09|0.36686
07:28:10|0.36721
07:28:11|0.36689
07:28:12|0.36689
07:28:13|0.36603
07:28:14|0.36591
07:28:15|0.36591
07:28:16|0.3662
07:28:17|0.36603
07:28:18|0.36603
07:28:19|0.36619
07:28:21|0.3662
07:28:21|0.3662
07:28:22|0.3662
07:28:23|0.36618
07:28:24|0.36593
07:28:26|0.36593
07:28:26|0.36618
07:28:28|0.36618
07:28:28|0.36618
07:28:30|0.36618
07:28:30|0.36623
07:28:32|0.36655
07:28:32|0.36655
07:28:33|0.36658
07:28:35|0.36641
07:28:35|0.36659
07:28:36|0.36659
07:28:37|0.36685
07:28:38|0.36685
07:28:39|0.36596
07:28:40|0.36613
07:28:41|0.36613
07:28:43|0.36626
07:28:44|0.36626
07:28:46|0.36611
07:28:46|0.36611
07:28:47|0.3663
07:28:49|0.36629
07:28:50|0.36615
07:28:51|0.36556
07:28:52|0.36556
07:28:53|0.36556
07:28:55|0.36511
07:28:56|0.3651
07:28:57|0.36495
07:28:58|0.36429
07:28:59|0.3644
07:29:00|0.36431
07:29:01|0.36422
07:29:02|0.36404
07:29:03|0.36391
07:29:04|0.36378
07:29:05|0.36397
07:29:06|0.36367
07:29:07|0.36367
07:29:08|0.36382
07:29:09|0.36372
07:29:09|0.36398
07:29:11|0.36346
07:29:12|0.36346
07:29:13|0.36298
07:29:14|0.36298
07:29:15|0.36326
07:29:16|0.36298
07:29:17|0.36298
07:29:18|0.36295
07:29:19|0.36298
07:29:20|0.36399
07:29:21|0.36373
07:29:22|0.36373
07:29:23|0.36373
07:29:25|0.36373
07:29:25|0.36373
07:29:26|0.364
07:29:27|0.364
07:29:28|0.36383
07:29:29|0.36383
07:29:30|0.36414
07:29:31|0.36472
07:29:32|0.36472
07:29:33|0.36472
07:29:34|0.36472
07:29:35|0.36472
07:29:36|0.36417
07:29:38|0.36401
07:29:38|0.36401
07:29:39|0.36401
07:29:41|0.36401
07:29:41|0.36401
07:29:42|0.36401
07:29:44|0.36401
07:29:45|0.36401
07:29:46|0.36401
07:29:48|0.36407
07:29:49|0.36407
07:29:50|0.36395
07:29:51|0.36418
07:29:52|0.36439
07:29:53|0.36459
07:29:54|0.36455
07:29:55|0.36455
07:29:56|0.36487
07:29:57|0.36532
07:29:58|0.36556
07:29:59|0.36528
07:30:00|0.36477
07:30:01|0.36562
07:30:02|0.36507
07:30:03|0.36501
07:30:04|0.36479
07:30:05|0.36479
07:30:06|0.36479
07:30:07|0.36557
07:30:08|0.3655
07:30:09|0.366
07:30:10|0.366
07:30:11|0.366
07:30:12|0.366
07:30:13|0.36579
07:30:14|0.36579
07:30:15|0.36579
07:30:16|0.36579
07:30:17|0.36579
07:30:18|0.366
07:30:20|0.366
07:30:20|0.36601
07:30:21|0.36612
07:30:22|0.36602
07:30:23|0.36651
07:30:24|0.36651
07:30:25|0.36651
07:30:26|0.36651
07:30:27|0.36651
07:30:28|0.36698
07:30:29|0.36698
07:30:30|0.36698
07:30:31|0.36696
07:30:32|0.36696
07:30:33|0.36605
07:30:34|0.36635
07:30:35|0.36634
07:30:36|0.36634
07:30:37|0.36634
07:30:38|0.36676
07:30:39|0.36673
07:30:40|0.36679
07:30:41|0.36676
07:30:42|0.36579
07:30:43|0.3661
07:30:45|0.36532
07:30:46|0.36577
07:30:47|0.36622
07:30:48|0.36636
07:30:50|0.3651
07:30:50|0.3651
07:30:51|0.36657
07:30:52|0.36657
07:30:53|0.36708
07:30:54|0.36706
07:30:55|0.36679
07:30:56|0.36712
07:30:57|0.36683
07:30:58|0.36709
07:30:59|0.36673
07:31:00|0.36673
07:31:02|0.36726
07:31:03|0.36726
07:31:04|0.36726
07:31:05|0.36746
07:31:06|0.36746
07:31:07|0.36824
07:31:08|0.36847
07:31:09|0.36801
07:31:10|0.36801
07:31:11|0.36801
07:31:12|0.36835
07:31:13|0.36835
07:31:14|0.36801
07:31:14|0.36855
07:31:16|0.36824
07:31:17|0.36824
07:31:18|0.36859
07:31:19|0.36862
07:31:20|0.36824
07:31:21|0.36824
07:31:22|0.36793
07:31:23|0.36787
07:31:24|0.36819
07:31:25|0.36819
07:31:26|0.3682
07:31:27|0.36894
07:31:28|0.36821
07:31:29|0.36821
07:31:30|0.36821
07:31:31|0.36873
07:31:32|0.3685
07:31:33|0.3685
07:31:34|0.3685
07:31:35|0.36879
07:31:36|0.36879
07:31:37|0.36879
07:31:38|0.36879
07:31:39|0.36879
07:31:40|0.3688
07:31:41|0.3688
07:31:42|0.3688
07:31:43|0.3688
07:31:44|0.3688
07:31:46|0.36894
07:31:46|0.369
07:31:48|0.36914
07:31:49|0.369
07:31:50|0.369
07:31:52|0.369
07:31:53|0.369
07:31:54|0.369
07:31:54|0.369
07:31:56|0.369
07:31:56|0.369
07:31:57|0.369
07:31:59|0.36918
07:32:00|0.36934
07:32:01|0.36912
07:32:02|0.36945
07:32:03|0.36917
07:32:04|0.3695
07:32:05|0.36949
07:32:06|0.36949
07:32:07|0.36949
07:32:08|0.3695
07:32:09|0.3695
07:32:10|0.3695
07:32:11|0.3695
07:32:12|0.3695
07:32:13|0.36946
07:32:14|0.3695
07:32:15|0.3695
07:32:16|0.3695
07:32:17|0.3695
07:32:18|0.3695
07:32:19|0.3695
07:32:20|0.3696
07:32:21|0.3696
07:32:22|0.3696
07:32:23|0.36956
07:32:24|0.36971
07:32:25|0.37
07:32:26|0.3708
07:32:27|0.37023
07:32:28|0.371
07:32:29|0.371
07:32:30|0.371
07:32:31|0.37059
07:32:32|0.37059
07:32:33|0.371
07:32:34|0.37104
07:32:35|0.3712
07:32:36|0.37015
07:32:37|0.37085
07:32:38|0.37092
07:32:39|0.37093
07:32:40|0.37141
07:32:41|0.37079
07:32:42|0.37126
07:32:43|0.37099
07:32:44|0.37116
07:32:46|0.37106
07:32:46|0.37144
07:32:48|0.37117
07:32:48|0.37117
07:32:49|0.37143
07:32:51|0.37141
07:32:52|0.3717
07:32:52|0.37177
07:32:54|0.37168
07:32:55|0.3717
07:32:56|0.37116
07:32:57|0.37115
07:32:58|0.37052
07:32:59|0.37118
07:33:00|0.37139
07:33:01|0.37115
07:33:02|0.37115
07:33:03|0.37115
07:33:04|0.37143
07:33:05|0.37188
07:33:06|0.3717
07:33:07|0.3717
07:33:08|0.3714
07:33:09|0.37127
07:33:10|0.37113
07:33:11|0.37118
07:33:12|0.37118
07:33:13|0.37036
07:33:14|0.37073
07:33:15|0.37072
07:33:16|0.37099
07:33:17|0.37099
07:33:18|0.3704
07:33:19|0.37003
07:33:20|0.371
07:33:21|0.37103
07:33:22|0.37033
07:33:23|0.3713
07:33:24|0.37052
07:33:25|0.3709
07:33:26|0.37112
07:33:27|0.37112
07:33:28|0.37109
07:33:29|0.3705
07:33:30|0.3705
07:33:31|0.3705
07:33:32|0.3705
07:33:33|0.3705
07:33:34|0.37033
07:33:35|0.36991
07:33:36|0.36984
07:33:37|0.3695
07:33:38|0.3694
07:33:39|0.36918
07:33:40|0.36942
07:33:41|0.37033
07:33:42|0.36986
07:33:43|0.36986
07:33:44|0.37001
07:33:45|0.37011
07:33:47|0.36947
07:33:48|0.36912
07:33:49|0.36922
07:33:50|0.36913
07:33:51|0.36968
07:33:52|0.36999
07:33:53|0.37046
07:33:54|0.37051
07:33:55|0.37033
07:33:56|0.37038
07:33:57|0.37081
07:33:58|0.37044
07:33:59|0.37044
07:34:00|0.37044
07:34:01|0.37034
07:34:02|0.37044
07:34:03|0.37045
07:34:04|0.37054
07:34:05|0.37095
07:34:06|0.37079
07:34:07|0.37069
07:34:08|0.37079
07:34:09|0.371
07:34:10|0.37108
07:34:11|0.37112
07:34:12|0.37112
07:34:13|0.37144
07:34:14|0.37154
07:34:15|0.37199
07:34:16|0.3716
07:34:17|0.372
07:34:18|0.37161
07:34:19|0.37069
07:34:20|0.37058
07:34:21|0.37008
07:34:22|0.36996
07:34:23|0.37016
07:34:24|0.36961
07:34:26|0.37013
07:34:26|0.37006
07:34:28|0.37006
07:34:29|0.36999
07:34:30|0.36999
07:34:30|0.36992
07:34:31|0.36992
07:34:32|0.36992
07:34:33|0.37006
07:34:35|0.36999
07:34:36|0.36999
07:34:36|0.36999
07:34:38|0.36999
07:34:38|0.36999
07:34:40|0.37087
07:34:40|0.37006
07:34:42|0.371
07:34:42|0.3695
07:34:44|0.3704
07:34:45|0.36999
07:34:46|0.37073
07:34:48|0.37073
07:34:48|0.37107
07:34:50|0.36999
07:34:51|0.36999
07:34:52|0.3704
07:34:53|0.3704
07:34:54|0.37056
07:34:55|0.37056
07:34:56|0.37056
07:34:57|0.37056
07:34:58|0.37049
07:34:59|0.3704
07:35:00|0.36999
07:35:01|0.36999
07:35:02|0.36999
07:35:03|0.36999
07:35:04|0.36999
07:35:06|0.37017
07:35:06|0.36974
07:35:07|0.36974
07:35:08|0.37
07:35:09|0.3696
07:35:10|0.36993
07:35:11|0.3695
07:35:12|0.3695
07:35:14|0.36949
07:35:15|0.36949
07:35:16|0.369
07:35:16|0.369
07:35:18|0.36901
07:35:19|0.368
07:35:20|0.368
07:35:20|0.36799
07:35:21|0.36778
07:35:22|0.36753
07:35:23|0.36501
07:35:24|0.3658
07:35:25|0.365
07:35:26|0.36501
07:35:28|0.365
07:35:29|0.365
07:35:30|0.36483
07:35:31|0.36483
07:35:32|0.36472
07:35:33|0.365
07:35:34|0.365
07:35:34|0.36584
07:35:36|0.36577
07:35:37|0.36632
07:35:37|0.36632
07:35:39|0.36663
07:35:40|0.36506
07:35:41|0.36496
07:35:42|0.36522
07:35:43|0.36488
07:35:44|0.36323
07:35:45|0.36369
07:35:46|0.36442
07:35:47|0.36337
07:35:49|0.3624
07:35:50|0.36284
07:35:51|0.3635
07:35:52|0.36302
07:35:53|0.36253
07:35:54|0.3623
07:35:55|0.36228
07:35:56|0.36228
07:35:57|0.36261
07:35:59|0.36205
07:35:59|0.36205
07:36:00|0.36206
07:36:01|0.3623
07:36:02|0.36193
07:36:03|0.36202
07:36:04|0.36196
07:36:05|0.36244
07:36:06|0.36234
07:36:08|0.36126
07:36:08|0.36212
07:36:09|0.36115
07:36:10|0.36135
07:36:11|0.36087
07:36:12|0.36116
07:36:13|0.36126
07:36:15|0.36116
07:36:15|0.36126
07:36:16|0.36052
07:36:17|0.35944
07:36:19|0.36
07:36:19|0.35875
07:36:20|0.35965
07:36:21|0.35964
07:36:23|0.35875
07:36:23|0.35892
07:36:25|0.35923
07:36:25|0.35894
07:36:26|0.35964
07:36:27|0.36087
07:36:28|0.36087
07:36:29|0.36003
07:36:30|0.35974
07:36:31|0.36157
07:36:32|0.36081
07:36:33|0.35994
07:36:34|0.36048
07:36:36|0.36087
07:36:36|0.36133
07:36:38|0.36113
07:36:38|0.36113
07:36:40|0.36135
07:36:40|0.36175
07:36:42|0.36114
07:36:43|0.36114
07:36:43|0.36127
07:36:45|0.36153
07:36:46|0.36228
07:36:46|0.3623
07:36:48|0.36116
07:36:49|0.36251
07:36:50|0.36212
07:36:52|0.36207
07:36:52|0.36207
07:36:53|0.36207
07:36:55|0.36153
07:36:56|0.36153
07:36:56|0.36204
07:36:58|0.36204
07:36:59|0.36204
07:37:00|0.36157
07:37:01|0.36157
07:37:02|0.36059
07:37:03|0.36117
07:37:04|0.36053
07:37:06|0.36078
07:37:06|0.36002
07:37:07|0.36002
07:37:08|0.36001
07:37:09|0.36001
07:37:11|0.35987
07:37:12|0.35948
07:37:13|0.35944
07:37:14|0.359
07:37:15|0.35944
07:37:16|0.35962
07:37:17|0.35959
07:37:18|0.35855
07:37:19|0.35844
07:37:20|0.35868
07:37:21|0.35868
07:37:22|0.35868
07:37:23|0.35801
07:37:24|0.35825
07:37:25|0.358
07:37:26|0.35865
07:37:27|0.35875
07:37:28|0.35805
07:37:29|0.35845
07:37:30|0.35844
07:37:31|0.35844
07:37:32|0.35928
07:37:33|0.35928
07:37:34|0.3593
07:37:35|0.35941
07:37:36|0.35922
07:37:37|0.35923
07:37:38|0.3593
07:37:39|0.3593
07:37:40|0.35945
07:37:41|0.35897
07:37:42|0.35897
07:37:43|0.3593
07:37:44|0.3593
07:37:45|0.3593
07:37:46|0.35941
07:37:47|0.35938
07:37:48|0.35938
07:37:50|0.3589
07:37:50|0.3589
07:37:51|0.3589
07:37:52|0.3589
07:37:54|0.3589
07:37:55|0.35879
07:37:56|0.35941
07:37:57|0.35946
07:37:58|0.36015
07:37:59|0.35949
07:38:00|0.35994
07:38:01|0.35994
07:38:02|0.35954
07:38:03|0.35954
07:38:05|0.35954
07:38:05|0.35954
07:38:06|0.35954
07:38:07|0.35954
07:38:08|0.35954
07:38:09|0.35954
07:38:10|0.35954
07:38:12|0.35954
07:38:13|0.35954
07:38:13|0.36007
07:38:14|0.35996
07:38:16|0.35996
07:38:17|0.36
07:38:18|0.3605
07:38:18|0.3605
07:38:19|0.36047
07:38:20|0.36047
07:38:21|0.36047
07:38:23|0.36047
07:38:24|0.36047
07:38:24|0.36047
07:38:25|0.36047
07:38:27|0.36047
07:38:27|0.36047
07:38:29|0.36072
07:38:30|0.36071
07:38:31|0.36071
07:38:32|0.36071
07:38:32|0.36071
07:38:33|0.36071
07:38:35|0.36071
07:38:35|0.36048
07:38:37|0.36087
07:38:38|0.36087
07:38:39|0.36087
07:38:39|0.36087
07:38:40|0.36122
07:38:41|0.36115
07:38:42|0.36115
07:38:43|0.36115
07:38:44|0.36101
07:38:46|0.36101
07:38:47|0.36076
07:38:47|0.36076
07:38:48|0.36076
07:38:50|0.36076
07:38:52|0.36076
07:38:53|0.36076
07:38:54|0.36076
07:38:55|0.36076
07:38:56|0.36076
07:38:56|0.36076
07:38:58|0.36076
07:38:59|0.36076
07:39:00|0.36076
07:39:01|0.3612
07:39:02|0.3612
07:39:03|0.36104
07:39:04|0.361
07:39:05|0.361
07:39:05|0.361
07:39:06|0.361
07:39:08|0.36095
07:39:09|0.36078
07:39:10|0.36078
07:39:11|0.36078
07:39:12|0.36081
07:39:13|0.36101
07:39:14|0.36101
07:39:15|0.36101
07:39:16|0.36101
07:39:17|0.3608
07:39:18|0.36139
07:39:19|0.36139
07:39:20|0.361
07:39:21|0.36124
07:39:22|0.36124
07:39:23|0.36124
07:39:24|0.36101
07:39:25|0.362
07:39:26|0.362
07:39:27|0.362
07:39:28|0.362
07:39:29|0.362
07:39:30|0.362
07:39:31|0.362
07:39:32|0.362
07:39:33|0.362
07:39:34|0.362
07:39:35|0.36191
07:39:36|0.36188
07:39:37|0.36188
07:39:38|0.36188
07:39:39|0.36188
07:39:40|0.36181
07:39:41|0.36185
07:39:42|0.36185
07:39:43|0.36185
07:39:44|0.36185
07:39:45|0.36185
07:39:46|0.36191
07:39:47|0.36191
07:39:48|0.36191
07:39:49|0.36191
07:39:50|0.36185
07:39:52|0.36185
07:39:52|0.36191
07:39:54|0.36151
07:39:54|0.36128
07:39:56|0.36128
07:39:57|0.36128
07:39:58|0.36128
07:39:59|0.36128
07:40:00|0.36104
07:40:01|0.36104
07:40:02|0.36104
07:40:03|0.36104
07:40:04|0.36104
07:40:05|0.36121
07:40:06|0.36121
07:40:07|0.36101
07:40:08|0.36118
07:40:09|0.36114
07:40:10|0.36067
07:40:11|0.36049
07:40:12|0.36076
07:40:13|0.36074
07:40:14|0.36054
07:40:15|0.36047
07:40:16|0.36016
07:40:17|0.36016
07:40:18|0.36
07:40:19|0.36
07:40:20|0.36
07:40:21|0.36
07:40:22|0.35992
07:40:23|0.35965
07:40:24|0.35965
07:40:25|0.3605
07:40:26|0.3605
07:40:27|0.3605
07:40:28|0.3605
07:40:29|0.3605
07:40:30|0.3605
07:40:31|0.3605
07:40:32|0.3605
07:40:33|0.35991
07:40:34|0.35991
07:40:35|0.35991
07:40:36|0.36
07:40:37|0.36
07:40:38|0.35981
07:40:39|0.35991
07:40:40|0.35991
07:40:41|0.3585
07:40:42|0.3585
07:40:43|0.3585
07:40:44|0.3585
07:40:45|0.35852
07:40:46|0.3599
07:40:47|0.3599
07:40:48|0.35893
07:40:49|0.35893
07:40:50|0.35893
07:40:51|0.35893
07:40:53|0.3588
07:40:54|0.35932
07:40:55|0.35964
07:40:56|0.35964
07:40:57|0.35964
07:40:58|0.35911
07:40:59|0.35911
07:41:00|0.3585
07:41:01|0.35905
07:41:03|0.35867
07:41:04|0.35867
07:41:05|0.35874
07:41:06|0.35874
07:41:07|0.35874
07:41:09|0.35864
07:41:10|0.35806
07:41:10|0.3573
07:41:11|0.35761
07:41:13|0.357
07:41:13|0.357
07:41:14|0.35701
07:41:15|0.35701
07:41:17|0.35669
07:41:18|0.35669
07:41:19|0.3567
07:41:19|0.35667
07:41:20|0.35642
07:41:21|0.35636
07:41:22|0.3563
07:41:23|0.356
07:41:25|0.35566
07:41:26|0.35561
07:41:26|0.35564
07:41:27|0.35556
07:41:28|0.35554
07:41:29|0.35533
07:41:30|0.35561
07:41:31|0.35561
07:41:33|0.35542
07:41:34|0.35476
07:41:35|0.35476
07:41:35|0.35453
07:41:36|0.35453
07:41:37|0.35523
07:41:38|0.35529
07:41:39|0.3549
07:41:40|0.35532
07:41:42|0.356
07:41:43|0.3562
07:41:43|0.3564
07:41:44|0.3562
07:41:45|0.35598
07:41:46|0.35622
07:41:48|0.35622
07:41:48|0.35526
07:41:50|0.35526
07:41:50|0.35579
07:41:51|0.35421
07:41:52|0.35566
07:41:54|0.35376
07:41:55|0.35365
07:41:57|0.35442
07:41:58|0.35312
07:41:59|0.353
07:42:00|0.3532
07:42:01|0.35371
07:42:03|0.3534
07:42:03|0.35382
07:42:05|0.354
07:42:05|0.35357
07:42:07|0.35373
07:42:08|0.35382
07:42:09|0.35523
07:42:10|0.35596
07:42:11|0.35648
07:42:12|0.35648
07:42:13|0.35648
07:42:14|0.35648
07:42:15|0.35572
07:42:16|0.35593
07:42:17|0.35593
07:42:18|0.35593
07:42:19|0.35593
07:42:20|0.35533
07:42:21|0.35579
07:42:22|0.35579
07:42:23|0.35622
07:42:24|0.35607
07:42:25|0.35622
07:42:26|0.35622
07:42:27|0.35601
07:42:28|0.35619
07:42:29|0.35619
07:42:30|0.35619
07:42:31|0.356
07:42:32|0.356
07:42:33|0.356
07:42:34|0.35647
07:42:35|0.35604
07:42:36|0.35647
07:42:37|0.35602
07:42:39|0.35602
07:42:39|0.35602
07:42:40|0.35602
07:42:41|0.35602
07:42:42|0.35638
07:42:43|0.35644
07:42:44|0.35644
07:42:45|0.35644
07:42:46|0.35608
07:42:47|0.35608
07:42:48|0.35608
07:42:49|0.35608
07:42:50|0.35608
07:42:51|0.35608
07:42:52|0.35608
07:42:54|0.35605
07:42:54|0.35523
07:42:56|0.35524
07:42:57|0.35459
07:42:58|0.35465
07:42:59|0.35465
07:43:01|0.35516
07:43:01|0.35516
07:43:02|0.35516
07:43:03|0.35516
07:43:05|0.35572
07:43:06|0.35516
07:43:06|0.35559
07:43:08|0.35523
07:43:08|0.35523
07:43:10|0.35519
07:43:10|0.35538
07:43:12|0.35538
07:43:12|0.35511
07:43:13|0.35511
07:43:14|0.35511
07:43:16|0.35511
07:43:16|0.35592
07:43:17|0.35601
07:43:19|0.35602
07:43:19|0.35619
07:43:20|0.35554
07:43:21|0.35599
07:43:23|0.35601
07:43:24|0.35601
07:43:25|0.35558
07:43:26|0.35538
07:43:27|0.35557
07:43:28|0.35553
07:43:29|0.35553
07:43:30|0.35553
07:43:31|0.355
07:43:32|0.35508
07:43:33|0.35427
07:43:33|0.35427
07:43:35|0.35427
07:43:36|0.35427
07:43:37|0.35427
07:43:38|0.35442
07:43:39|0.3544
07:43:40|0.3544
07:43:41|0.35505
07:43:42|0.35505
07:43:43|0.35505
07:43:44|0.35395
07:43:45|0.35395
07:43:46|0.354
07:43:47|0.35444
07:43:48|0.35402
07:43:49|0.35402
07:43:50|0.35315
07:43:51|0.35467
07:43:51|0.35439
07:43:52|0.35431
07:43:54|0.35431
07:43:55|0.35431
07:43:56|0.35438
07:43:58|0.35453
07:43:59|0.35453
07:43:59|0.35436
07:44:01|0.35436
07:44:02|0.35436
07:44:03|0.35433
07:44:04|0.35433
07:44:04|0.35439
07:44:06|0.356
07:44:07|0.356
07:44:08|0.356
07:44:09|0.35616
07:44:10|0.356
07:44:11|0.35609
07:44:12|0.35609
07:44:13|0.3564
07:44:14|0.35605
07:44:15|0.35605
07:44:16|0.35605
07:44:17|0.35605
07:44:18|0.35605
07:44:19|0.35605
07:44:21|0.35605
07:44:21|0.35605
07:44:22|0.35605
07:44:23|0.35605
07:44:24|0.35605
07:44:25|0.35605
07:44:26|0.35605
07:44:27|0.35605
07:44:28|0.35605
07:44:29|0.35595
07:44:30|0.35538
07:44:31|0.35554
07:44:32|0.35554
07:44:33|0.35554
07:44:34|0.35512
07:44:35|0.35512
07:44:36|0.35552
07:44:37|0.35552
07:44:38|0.35542
07:44:39|0.35565
07:44:41|0.35557
07:44:41|0.35546
07:44:43|0.35546
07:44:44|0.35589
07:44:44|0.35514
07:44:46|0.35514
07:44:47|0.35544
07:44:47|0.35544
07:44:48|0.35544
07:44:49|0.3559
07:44:50|0.356
07:44:51|0.356
07:44:52|0.3556
07:44:53|0.3556
07:44:55|0.35598
07:44:56|0.35644
07:44:58|0.35618
07:44:59|0.35618
07:45:00|0.35618
07:45:01|0.3562
07:45:02|0.3562
07:45:03|0.35646
07:45:04|0.3565
07:45:05|0.3565
07:45:06|0.35698
07:45:08|0.357
07:45:08|0.357
07:45:09|0.35693
07:45:11|0.35693
07:45:11|0.35703
07:45:12|0.35721
07:45:14|0.35734
07:45:15|0.35764
07:45:16|0.35764
07:45:17|0.35764
07:45:19|0.35764
07:45:19|0.35764
07:45:20|0.35764
07:45:21|0.35764
07:45:22|0.35741
07:45:23|0.35741
07:45:24|0.35741
07:45:25|0.35796
07:45:26|0.35779
07:45:27|0.35779
07:45:28|0.35805
07:45:29|0.35805
07:45:30|0.35805
07:45:31|0.358
07:45:32|0.3582
07:45:33|0.35825
07:45:34|0.35825
07:45:35|0.35734
07:45:36|0.35734
07:45:37|0.35734
07:45:38|0.35765
07:45:39|0.35825
07:45:40|0.35825
07:45:41|0.35825
07:45:42|0.35852
07:45:43|0.35852
07:45:44|0.35856
07:45:45|0.35856
07:45:46|0.35856
07:45:47|0.35855
07:45:48|0.35855
07:45:49|0.35856
07:45:50|0.35856
07:45:51|0.35856
07:45:52|0.35856
07:45:53|0.35856
07:45:54|0.35875
07:45:56|0.35865
07:45:57|0.35878
07:45:58|0.359
07:45:59|0.3588
07:46:00|0.3588
07:46:02|0.3588
07:46:03|0.3588
07:46:03|0.35814
07:46:05|0.35865
07:46:06|0.35865
07:46:08|0.35807
07:46:08|0.35826
07:46:09|0.35828
07:46:10|0.35773
07:46:11|0.35816
07:46:12|0.35867
07:46:13|0.35814
07:46:14|0.35814
07:46:15|0.35773
07:46:17|0.35773
07:46:17|0.35773
07:46:18|0.3577
07:46:19|0.3577
07:46:21|0.35773
07:46:21|0.35773
07:46:22|0.35773
07:46:24|0.35773
07:46:24|0.35773
07:46:26|0.35814
07:46:26|0.35814
07:46:27|0.35795
07:46:28|0.35778
07:46:29|0.35813
07:46:30|0.35813
07:46:31|0.35813
07:46:32|0.35813
07:46:33|0.35813
07:46:35|0.35813
07:46:35|0.35813
07:46:37|0.35813
07:46:37|0.35813
07:46:38|0.35788
07:46:39|0.35788
07:46:41|0.35788
07:46:41|0.35788
07:46:43|0.35788
07:46:44|0.35789
07:46:44|0.35813
07:46:45|0.3577
07:46:46|0.3577
07:46:48|0.3576
07:46:48|0.35748
07:46:49|0.35748
07:46:51|0.35794
07:46:51|0.35739
07:46:52|0.35713
07:46:53|0.35713
07:46:55|0.35713
07:46:55|0.35713
07:46:57|0.35794
07:46:58|0.35717
07:47:00|0.35652
07:47:00|0.35614
07:47:01|0.35639
07:47:02|0.35639
07:47:03|0.35769
07:47:04|0.35769
07:47:06|0.35769
07:47:07|0.35719
07:47:08|0.35719
07:47:09|0.35719
07:47:10|0.35719
07:47:11|0.35719
07:47:12|0.35681
07:47:13|0.35681
07:47:15|0.35735
07:47:15|0.35735
07:47:16|0.35713
07:47:17|0.35665
07:47:18|0.35691
07:47:19|0.35771
07:47:20|0.35771
07:47:21|0.35783
07:47:22|0.35875
07:47:23|0.35836
07:47:24|0.35836
07:47:25|0.35836
07:47:26|0.35836
07:47:27|0.35871
07:47:28|0.35871
07:47:29|0.35848
07:47:30|0.35837
07:47:31|0.35837
07:47:32|0.35837
07:47:34|0.35848
07:47:35|0.35848
07:47:35|0.35849
07:47:37|0.35848
07:47:38|0.35836
07:47:39|0.35836
07:47:40|0.35836
07:47:40|0.35836
07:47:41|0.35868
07:47:43|0.35869
07:47:44|0.35869
07:47:44|0.35819
07:47:45|0.35819
07:47:46|0.35819
07:47:47|0.35819
07:47:48|0.35917
07:47:49|0.35917
07:47:50|0.35917
07:47:52|0.35911
07:47:52|0.35911
07:47:54|0.35911
07:47:54|0.35911
07:47:55|0.35911
07:47:57|0.35911
07:47:58|0.35911
07:47:59|0.35924
07:48:00|0.35925
07:48:01|0.35926
07:48:02|0.35924
07:48:03|0.35869
07:48:04|0.35869
07:48:05|0.35869
07:48:06|0.35869
07:48:07|0.35876
07:48:08|0.35929
07:48:09|0.35931
07:48:10|0.35931
07:48:12|0.35944
07:48:12|0.35944
07:48:13|0.35944
07:48:14|0.35944
07:48:15|0.35944
07:48:16|0.35943
07:48:18|0.35943
07:48:19|0.35993
07:48:19|0.35993
07:48:21|0.36
07:48:22|0.36
07:48:23|0.36
07:48:24|0.36
07:48:25|0.36
07:48:26|0.35992
07:48:27|0.35942
07:48:28|0.35997
07:48:28|0.35997
07:48:30|0.35954
07:48:31|0.35954
07:48:31|0.35971
07:48:33|0.35971
07:48:33|0.36
07:48:35|0.36
07:48:35|0.36
07:48:36|0.36
07:48:37|0.36
07:48:38|0.36
07:48:39|0.36
07:48:41|0.36
07:48:41|0.36
07:48:42|0.35986
07:48:44|0.35877
07:48:44|0.35869
07:48:45|0.35869
07:48:47|0.35869
07:48:48|0.35869
07:48:48|0.35869
07:48:49|0.35869
07:48:50|0.35869
07:48:51|0.35869
07:48:52|0.35869
07:48:54|0.35859
07:48:55|0.35859
07:48:56|0.35859
07:48:57|0.35859
07:48:58|0.35867
07:49:00|0.35867
07:49:00|0.35867
07:49:01|0.3586
07:49:03|0.3586
07:49:04|0.35855
07:49:05|0.35859
07:49:06|0.35859
07:49:07|0.35859
07:49:08|0.35859
07:49:09|0.35859
07:49:10|0.35859
07:49:12|0.35859
07:49:12|0.35857
07:49:14|0.35845
07:49:14|0.35823
07:49:15|0.35821
07:49:17|0.35819
07:49:17|0.35805
07:49:18|0.35734
07:49:20|0.35776
07:49:20|0.35734
07:49:21|0.35712
07:49:22|0.35744
07:49:24|0.35762
07:49:25|0.35712
07:49:26|0.357
07:49:27|0.357
07:49:28|0.35709
07:49:29|0.357
07:49:30|0.357
07:49:31|0.357
07:49:32|0.357
07:49:33|0.35701
07:49:34|0.357
07:49:35|0.35733
07:49:36|0.35697
07:49:37|0.35697
07:49:38|0.357
07:49:39|0.35683
07:49:40|0.35683
07:49:41|0.35683
07:49:42|0.3568
07:49:43|0.3568
07:49:44|0.3568
07:49:45|0.35683
07:49:46|0.3568
07:49:47|0.35683
07:49:48|0.35657
07:49:49|0.35657
07:49:50|0.3565
07:49:51|0.3565
07:49:52|0.3565
07:49:53|0.35663
07:49:54|0.35663
07:49:55|0.35663
07:49:56|0.35663
07:49:57|0.35659
07:49:58|0.3565
07:50:00|0.35629
07:50:01|0.35629
07:50:02|0.35641
07:50:03|0.35629
07:50:04|0.35629
07:50:06|0.35605
07:50:06|0.35605
07:50:07|0.35571
07:50:08|0.35576
07:50:10|0.35546
07:50:11|0.35574
07:50:11|0.35546
07:50:13|0.35546
07:50:14|0.3554
07:50:14|0.35537
07:50:15|0.35523
07:50:17|0.35523
07:50:18|0.35501
07:50:18|0.35528
07:50:19|0.355
07:50:20|0.35464
07:50:22|0.3542
07:50:22|0.35449
07:50:23|0.3542
07:50:24|0.35435
07:50:25|0.35403
07:50:27|0.354
07:50:27|0.35393
07:50:29|0.35371
07:50:30|0.35371
07:50:31|0.35371
07:50:32|0.35313
07:50:33|0.35302
07:50:34|0.35301
07:50:34|0.35301
07:50:36|0.35269
07:50:37|0.35269
07:50:38|0.35274
07:50:39|0.35299
07:50:40|0.35299
07:50:41|0.35299
07:50:42|0.35299
07:50:43|0.35299
07:50:44|0.35298
07:50:45|0.35298
07:50:46|0.35268
07:50:47|0.35272
07:50:49|0.35273
07:50:50|0.35273
07:50:51|0.35273
07:50:52|0.35273
07:50:53|0.35264
07:50:53|0.35264
07:50:55|0.35264
07:50:55|0.35264
07:50:57|0.35247
07:50:57|0.35241
07:50:59|0.35225
07:51:00|0.35258
07:51:02|0.35258
07:51:03|0.35204
07:51:04|0.35223
07:51:05|0.35223
07:51:06|0.3516
07:51:07|0.35153
07:51:08|0.35142
07:51:09|0.35142
07:51:10|0.35144
07:51:11|0.35085
07:51:12|0.35039
07:51:13|0.35099
07:51:14|0.35047
07:51:15|0.35047
07:51:16|0.35047
07:51:17|0.35039
07:51:18|0.35013
07:51:19|0.35
07:51:20|0.35001
07:51:22|0.35
07:51:22|0.35021
07:51:23|0.35
07:51:24|0.35
07:51:25|0.35
07:51:26|0.35009
07:51:27|0.35
07:51:28|0.35
07:51:29|0.34981
07:51:30|0.34999
07:51:31|0.34991
07:51:32|0.34981
07:51:33|0.35
07:51:34|0.35054
07:51:35|0.35054
07:51:36|0.3503
07:51:37|0.35031
07:51:38|0.351
07:51:39|0.35114
07:51:40|0.3503
07:51:41|0.3503
07:51:42|0.35022
07:51:43|0.35043
07:51:44|0.35039
07:51:45|0.35039
07:51:46|0.35039
07:51:47|0.35043
07:51:48|0.34983
07:51:49|0.34983
07:51:50|0.3496
07:51:51|0.34983
07:51:52|0.3504
07:51:53|0.34982
07:51:54|0.34981
07:51:55|0.35001
07:51:56|0.3504
07:51:57|0.35084
07:51:58|0.35009
07:51:59|0.35029
07:52:01|0.35091
07:52:02|0.35093
07:52:03|0.35093
07:52:04|0.35146
07:52:05|0.3515
07:52:05|0.3515
07:52:07|0.3515
07:52:08|0.35107
07:52:09|0.3515
07:52:10|0.35171
07:52:11|0.35171
07:52:12|0.35171
07:52:13|0.35171
07:52:14|0.35153
07:52:15|0.35171
07:52:16|0.35171
07:52:17|0.3515
07:52:18|0.35153
07:52:19|0.35222
07:52:20|0.35241
07:52:21|0.35218
07:52:22|0.35218
07:52:23|0.35218
07:52:24|0.35175
07:52:25|0.35171
07:52:26|0.35171
07:52:27|0.35171
07:52:28|0.35215
07:52:29|0.35054
07:52:30|0.35168
07:52:31|0.3503
07:52:32|0.35154
07:52:33|0.35124
07:52:34|0.35124
07:52:35|0.35124
07:52:36|0.35164
07:52:37|0.35124
07:52:38|0.35124
07:52:39|0.35124
07:52:40|0.35124
07:52:41|0.35124
07:52:42|0.351
07:52:43|0.351
07:52:44|0.351
07:52:45|0.351
07:52:47|0.35047
07:52:47|0.35047
07:52:48|0.35173
07:52:49|0.35169
07:52:50|0.35174
07:52:51|0.35174
07:52:52|0.35182
07:52:53|0.35182
07:52:54|0.35171
07:52:55|0.35171
07:52:56|0.35171
07:52:57|0.35218
07:52:59|0.35218
07:52:59|0.35218
07:53:00|0.35218
07:53:02|0.35198
07:53:02|0.35255
07:53:04|0.35247
07:53:04|0.35258
07:53:06|0.35237
07:53:07|0.35237
07:53:08|0.35258
07:53:10|0.35258
07:53:10|0.35258
07:53:11|0.35255
07:53:12|0.35311
07:53:13|0.35311
07:53:14|0.3531
07:53:15|0.3535
07:53:16|0.35373
07:53:17|0.3535
07:53:18|0.35353
07:53:19|0.35382
07:53:20|0.35382
07:53:22|0.35399
07:53:23|0.35399
07:53:24|0.35399
07:53:24|0.35389
07:53:26|0.35389
07:53:27|0.35371
07:53:27|0.35241
07:53:28|0.35261
07:53:30|0.35302
07:53:31|0.35302
07:53:31|0.35302
07:53:33|0.35218
07:53:33|0.35208
07:53:35|0.35166
07:53:35|0.35164
07:53:37|0.35181
07:53:38|0.35181
07:53:39|0.35181
07:53:39|0.35181
07:53:40|0.35178
07:53:41|0.35211
07:53:43|0.35211
07:53:43|0.35211
07:53:44|0.35211
07:53:45|0.35215
07:53:47|0.35215
07:53:47|0.35215
07:53:48|0.35215
07:53:50|0.35215
07:53:51|0.35241
07:53:52|0.35272
07:53:52|0.35288
07:53:53|0.35288
07:53:54|0.35288
07:53:55|0.35288
07:53:56|0.35288
07:53:57|0.35288
07:53:59|0.35288
07:53:59|0.35245
07:54:01|0.3552
07:54:02|0.3552
07:54:03|0.3552
07:54:04|0.3552
07:54:06|0.35453
07:54:06|0.35236
07:54:08|0.3527
07:54:09|0.35448
07:54:10|0.35476
07:54:10|0.35523
07:54:11|0.35523
07:54:13|0.35523
07:54:14|0.35467
07:54:14|0.35467
07:54:16|0.35453
07:54:16|0.35347
07:54:18|0.35458
07:54:19|0.35458
07:54:20|0.35523
07:54:21|0.35546
07:54:22|0.35569
07:54:23|0.35547
07:54:24|0.35453
07:54:26|0.3546
07:54:26|0.3546
07:54:27|0.3546
07:54:28|0.35428
07:54:29|0.35402
07:54:30|0.35382
07:54:31|0.35399
07:54:32|0.35399
07:54:33|0.35399
07:54:34|0.35366
07:54:35|0.35366
07:54:36|0.35365
07:54:37|0.35356
07:54:38|0.35356
07:54:39|0.35356
07:54:40|0.35356
07:54:41|0.35356
07:54:42|0.35356
07:54:44|0.35313
07:54:44|0.35313
07:54:45|0.35646
07:54:47|0.3575
07:54:47|0.35804
07:54:49|0.35676
07:54:49|0.35676
07:54:50|0.35635
07:54:51|0.35628
07:54:52|0.35612
07:54:53|0.35676
07:54:55|0.35675
07:54:56|0.35675
07:54:57|0.35641
07:54:57|0.35633
07:54:59|0.35633
07:55:00|0.35633
07:55:01|0.35469
07:55:02|0.35347
07:55:02|0.3539
07:55:04|0.35332
07:55:06|0.35394
07:55:06|0.35411
07:55:08|0.35423
07:55:09|0.35675
07:55:10|0.35693
07:55:11|0.35597
07:55:12|0.35519
07:55:13|0.35513
07:55:14|0.3548
07:55:15|0.3548
07:55:16|0.3548
07:55:17|0.3548
07:55:19|0.3548
07:55:19|0.35446
07:55:20|0.3548
07:55:21|0.35526
07:55:22|0.3548
07:55:23|0.3548
07:55:24|0.3548
07:55:25|0.3548
07:55:26|0.3548
07:55:27|0.35457
07:55:28|0.35457
07:55:29|0.35511
07:55:30|0.35511
07:55:31|0.35421
07:55:32|0.3537
07:55:34|0.35392
07:55:35|0.35392
07:55:36|0.35433
07:55:37|0.35462
07:55:38|0.35462
07:55:39|0.35513
07:55:40|0.35513
07:55:41|0.35513
07:55:42|0.35513
07:55:43|0.35413
07:55:44|0.35365
07:55:45|0.35365
07:55:46|0.35365
07:55:47|0.35416
07:55:48|0.35416
07:55:49|0.35365
07:55:50|0.35365
07:55:51|0.35368
07:55:52|0.35368
07:55:53|0.35501
07:55:54|0.35501
07:55:55|0.35645
07:55:56|0.35646
07:55:57|0.35572
07:55:58|0.35561
07:55:59|0.35561
07:56:00|0.35561
07:56:01|0.3551
07:56:02|0.3551
07:56:03|0.3555
07:56:04|0.35593
07:56:06|0.35482
07:56:07|0.35467
07:56:08|0.35456
07:56:09|0.35456
07:56:10|0.35456
07:56:11|0.35456
07:56:12|0.35456
07:56:13|0.35432
07:56:14|0.3539
07:56:16|0.35432
07:56:16|0.35664
07:56:18|0.35713
07:56:19|0.356
07:56:19|0.35593
07:56:21|0.35583
07:56:21|0.35581
07:56:22|0.35581
07:56:24|0.35581
07:56:25|0.35581
07:56:25|0.35765
07:56:27|0.35719
07:56:28|0.35691
07:56:29|0.35698
07:56:30|0.357
07:56:31|0.35722
07:56:32|0.35722
07:56:33|0.35722
07:56:34|0.35722
07:56:35|0.35722
07:56:36|0.35722
07:56:37|0.35705
07:56:38|0.35722
07:56:39|0.35722
07:56:40|0.3572
07:56:40|0.357
07:56:42|0.357
07:56:43|0.357
07:56:44|0.35701
07:56:45|0.35701
07:56:46|0.357
07:56:47|0.357
07:56:48|0.357
07:56:49|0.35709
07:56:50|0.35722
07:56:51|0.35722
07:56:52|0.35722
07:56:53|0.35719
07:56:54|0.357
07:56:55|0.357
07:56:56|0.357
07:56:57|0.35723
07:56:58|0.3573
07:56:59|0.3573
07:57:00|0.35711
07:57:01|0.35711
07:57:02|0.35711
07:57:03|0.35711
07:57:04|0.35593
07:57:05|0.35593
07:57:06|0.35593
07:57:08|0.35585
07:57:09|0.35585
07:57:10|0.35585
07:57:11|0.35635
07:57:12|0.35664
07:57:13|0.35658
07:57:14|0.35658
07:57:15|0.35664
07:57:16|0.35711
07:57:16|0.35711
07:57:18|0.35742
07:57:19|0.35724
07:57:20|0.35724
07:57:21|0.3567
07:57:22|0.35664
07:57:23|0.35581
07:57:24|0.35613
07:57:25|0.35613
07:57:25|0.35664
07:57:27|0.35634
07:57:28|0.35693
07:57:29|0.35693
07:57:30|0.35699
07:57:31|0.35699
07:57:32|0.35715
07:57:33|0.3571
07:57:34|0.3571
07:57:35|0.35648
07:57:36|0.35648
07:57:37|0.35648
07:57:38|0.35701
07:57:39|0.35701
07:57:40|0.35701
07:57:41|0.35701
07:57:42|0.35701
07:57:43|0.35713
07:57:44|0.35713
07:57:45|0.35713
07:57:46|0.35688
07:57:47|0.35688
07:57:48|0.35653
07:57:49|0.35653
07:57:50|0.35653
07:57:51|0.35653
07:57:52|0.35653
07:57:53|0.3565
07:57:54|0.35653
07:57:55|0.35653
07:57:56|0.35649
07:57:57|0.35649
07:57:58|0.35649
07:57:59|0.35649
07:58:01|0.35649
07:58:01|0.35649
07:58:02|0.3572
07:58:03|0.35797
07:58:04|0.35839
07:58:05|0.3588
07:58:06|0.3588
07:58:07|0.35827
07:58:08|0.35827
07:58:10|0.35827
07:58:10|0.35813
07:58:12|0.35813
07:58:13|0.35809
07:58:13|0.35809
07:58:14|0.35821
07:58:16|0.35805
07:58:17|0.35805
07:58:18|0.35807
07:58:19|0.35829
07:58:20|0.35829
07:58:21|0.35829
07:58:22|0.35924
07:58:23|0.35971
07:58:24|0.36
07:58:25|0.36
07:58:26|0.36
07:58:27|0.36
07:58:28|0.36
07:58:29|0.36
07:58:31|0.36
07:58:31|0.36
07:58:32|0.35984
07:58:33|0.36
07:58:34|0.36
07:58:35|0.36
07:58:36|0.36
07:58:37|0.35999
07:58:38|0.35904
07:58:39|0.35812
07:58:40|0.35805
07:58:41|0.35805
07:58:42|0.35806
07:58:43|0.35806
07:58:44|0.35806
07:58:46|0.35806
07:58:46|0.3589
07:58:47|0.35864
07:58:48|0.35945
07:58:49|0.35945
07:58:50|0.35934
07:58:51|0.35891
07:58:52|0.35946
07:58:53|0.35961
07:58:54|0.35961
07:58:55|0.35927
07:58:57|0.35927
07:58:57|0.36
07:58:58|0.36
07:58:59|0.36
07:59:00|0.3596
07:59:01|0.35955
07:59:02|0.35909
07:59:03|0.35989
07:59:04|0.35989
07:59:05|0.3593
07:59:06|0.3593
07:59:08|0.35963
07:59:09|0.35963
07:59:10|0.35963
07:59:11|0.35963
07:59:12|0.35963
07:59:13|0.35972
07:59:14|0.35998
07:59:15|0.35882
07:59:17|0.35961
07:59:18|0.3589
07:59:19|0.35953
07:59:20|0.35953
07:59:21|0.35953
07:59:22|0.35873
07:59:23|0.35883
07:59:24|0.35883
07:59:25|0.35955
07:59:26|0.35955
07:59:27|0.35955
07:59:28|0.35955
07:59:29|0.35883
07:59:29|0.35904
07:59:31|0.35852
07:59:32|0.35837
07:59:33|0.35811
07:59:33|0.35787
07:59:35|0.35837
07:59:35|0.35875
07:59:37|0.35875
07:59:38|0.35875
07:59:39|0.35831
07:59:40|0.35831
07:59:41|0.35895
07:59:42|0.35945
07:59:43|0.35945
07:59:43|0.35945
07:59:45|0.35945
07:59:45|0.35923
07:59:47|0.35836
07:59:48|0.35836
07:59:49|0.35836
07:59:50|0.3596
07:59:51|0.35923
07:59:52|0.35923
07:59:53|0.35923
07:59:54|0.35923
07:59:55|0.3599
07:59:56|0.35935
07:59:57|0.35935
07:59:58|0.35998
07:59:59|0.35998
08:00:00|0.35998
08:00:01|0.35915
08:00:02|0.35915
08:00:03|0.35915
08:00:04|0.35915
08:00:05|0.35915
08:00:06|0.35999
08:00:07|0.35999
08:00:08|0.35998
08:00:10|0.35998
08:00:10|0.35998
08:00:12|0.35998
08:00:13|0.35998
08:00:14|0.35998
08:00:15|0.35999
08:00:16|0.35999
08:00:17|0.35999
08:00:18|0.35999
08:00:19|0.35999
08:00:20|0.35999
08:00:21|0.35999
08:00:22|0.36
08:00:23|0.36
08:00:24|0.35998
08:00:25|0.36
08:00:26|0.36
08:00:27|0.36
08:00:28|0.35999
08:00:29|0.35986
08:00:30|0.35986
08:00:31|0.35986
08:00:32|0.35986
08:00:33|0.36
08:00:34|0.36
08:00:35|0.3598
08:00:35|0.35999
08:00:37|0.35999
08:00:38|0.36
08:00:39|0.36
08:00:39|0.36
08:00:41|0.35952
08:00:42|0.35952
08:00:43|0.35996
08:00:44|0.36
08:00:45|0.36
08:00:46|0.36
08:00:47|0.36
08:00:48|0.36
08:00:49|0.36
08:00:50|0.36
08:00:51|0.36
08:00:52|0.36
08:00:53|0.36
08:00:54|0.36
08:00:55|0.36
08:00:56|0.36
08:00:57|0.36
08:00:58|0.36001
08:00:59|0.36016
08:01:00|0.36026
08:01:01|0.36021
08:01:02|0.36021
08:01:03|0.36021
08:01:04|0.36021
08:01:05|0.36026
08:01:06|0.36026
08:01:07|0.3603
08:01:08|0.3603
08:01:09|0.36074
08:01:11|0.36074
08:01:12|0.36042
08:01:13|0.36042
08:01:15|0.36082
08:01:15|0.36109
08:01:17|0.3615
08:01:17|0.36135
08:01:19|0.3615
08:01:20|0.36157
08:01:20|0.36157
08:01:22|0.36157
08:01:23|0.36198
08:01:23|0.36157
08:01:25|0.36269
08:01:26|0.36262
08:01:27|0.36297
08:01:27|0.36262
08:01:28|0.36325
08:01:30|0.36298
08:01:31|0.36311
08:01:32|0.36311
08:01:33|0.36312
08:01:34|0.36281
08:01:34|0.36198
08:01:36|0.36297
08:01:37|0.36232
08:01:38|0.36298
08:01:39|0.36278
08:01:40|0.3632
08:01:41|0.36247
08:01:42|0.36265
08:01:43|0.36267
08:01:44|0.3624
08:01:45|0.36326
08:01:46|0.36322
08:01:47|0.36326
08:01:48|0.36343
08:01:49|0.36365
08:01:50|0.36425
08:01:51|0.36495
08:01:52|0.36499
08:01:53|0.36499
08:01:54|0.36449
08:01:55|0.3648
08:01:56|0.3648
08:01:57|0.3648
08:01:58|0.36495
08:01:59|0.36413
08:02:01|0.3651
08:02:01|0.36574
08:02:02|0.3658
08:02:03|0.3658
08:02:04|0.366
08:02:05|0.36592
08:02:06|0.36621
08:02:07|0.36595
08:02:08|0.36592
08:02:09|0.36592
08:02:11|0.36591
08:02:12|0.36613
08:02:14|0.36614
08:02:15|0.3658
08:02:16|0.36613
08:02:17|0.36606
08:02:18|0.36561
08:02:19|0.36561
08:02:20|0.36576
08:02:21|0.36531
08:02:22|0.365
08:02:23|0.3654
08:02:24|0.36546
08:02:25|0.36546
08:02:26|0.365
08:02:27|0.36454
08:02:29|0.3642
08:02:29|0.36552
08:02:30|0.36552
08:02:31|0.365
08:02:32|0.36507
08:02:33|0.36561
08:02:34|0.36552
08:02:35|0.36552
08:02:36|0.366
08:02:37|0.366
08:02:38|0.366
08:02:39|0.366
08:02:40|0.366
08:02:41|0.3654
08:02:42|0.3651
08:02:43|0.3651
08:02:44|0.3654
08:02:45|0.3648
08:02:46|0.36529
08:02:47|0.3658
08:02:48|0.366
08:02:49|0.36547
08:02:50|0.36592
08:02:51|0.36592
08:02:52|0.36569
08:02:53|0.366
08:02:54|0.366
08:02:55|0.366
08:02:56|0.366
08:02:57|0.3654
08:02:58|0.3651
08:02:59|0.36412
08:03:00|0.36467
08:03:01|0.36485
08:03:02|0.36476
08:03:03|0.36426
08:03:04|0.36508
08:03:05|0.36508
08:03:06|0.36454
08:03:07|0.36454
08:03:08|0.36476
08:03:09|0.36508
08:03:10|0.36508
08:03:12|0.36455
08:03:13|0.36508
08:03:14|0.36478
08:03:16|0.36478
08:03:16|0.36478
08:03:18|0.36507
08:03:19|0.36507
08:03:20|0.3651
08:03:21|0.3651
08:03:22|0.365
08:03:23|0.365
08:03:24|0.36509
08:03:25|0.36509
08:03:26|0.36477
08:03:27|0.36488
08:03:28|0.36469
08:03:29|0.3651
08:03:30|0.3652
08:03:31|0.3652
08:03:32|0.36474
08:03:34|0.36527
08:03:34|0.36527
08:03:36|0.366
08:03:36|0.366
08:03:37|0.36548
08:03:39|0.36548
08:03:40|0.36548
08:03:41|0.36587
08:03:42|0.36587
08:03:42|0.36587
08:03:43|0.36587
08:03:44|0.36599
08:03:46|0.366
08:03:47|0.366
08:03:48|0.366
08:03:48|0.36599
08:03:50|0.366
08:03:50|0.366
08:03:52|0.366
08:03:53|0.366
08:03:53|0.366
08:03:55|0.366
08:03:55|0.36564
08:03:56|0.36564
08:03:58|0.36564
08:03:58|0.36564
08:03:59|0.36564
08:04:01|0.36533
08:04:02|0.36527
08:04:02|0.36527
08:04:03|0.36527
08:04:04|0.36514
08:04:06|0.36547
08:04:06|0.3651
08:04:07|0.36527
08:04:09|0.36525
08:04:09|0.36578
08:04:10|0.36578
08:04:11|0.3651
08:04:12|0.3651
08:04:14|0.3651
08:04:15|0.36494
08:04:16|0.36481
08:04:17|0.365
08:04:18|0.36481
08:04:19|0.36383
08:04:20|0.36383
08:04:21|0.36369
08:04:22|0.36346
08:04:23|0.36333
08:04:24|0.36298
08:04:25|0.36274
08:04:26|0.36262
08:04:27|0.36221
08:04:28|0.36288
08:04:29|0.36188
08:04:30|0.36188
08:04:31|0.36177
08:04:32|0.36087
08:04:33|0.36076
08:04:34|0.36081
08:04:35|0.36057
08:04:36|0.36101
08:04:37|0.36098
08:04:38|0.36098
08:04:39|0.3606
08:04:40|0.3606
08:04:41|0.36222
08:04:42|0.36182
08:04:44|0.36182
08:04:44|0.36179
08:04:45|0.36179
08:04:46|0.36179
08:04:48|0.36163
08:04:48|0.36157
08:04:50|0.36211
08:04:51|0.36211
08:04:52|0.36123
08:04:53|0.36123
08:04:54|0.36123
08:04:55|0.36179
08:04:56|0.36118
08:04:57|0.36118
08:04:58|0.36087
08:04:59|0.36116
08:05:00|0.36065
08:05:01|0.36065
08:05:02|0.36065
08:05:03|0.36065
08:05:04|0.36157
08:05:05|0.36228
08:05:06|0.36262
08:05:07|0.36298
08:05:08|0.36359
08:05:09|0.36359
08:05:10|0.36298
08:05:11|0.36298
08:05:12|0.363
08:05:13|0.363
08:05:15|0.363
08:05:16|0.36276
08:05:17|0.36276
08:05:18|0.36194
08:05:19|0.36134
08:05:20|0.36134
08:05:21|0.36222
08:05:22|0.36222
08:05:23|0.36228
08:05:24|0.36228
08:05:25|0.3629
08:05:26|0.36298
08:05:27|0.36291
08:05:28|0.36291
08:05:29|0.36291
08:05:30|0.36291
08:05:31|0.36291
08:05:32|0.36318
08:05:33|0.36343
08:05:34|0.36341
08:05:35|0.36338
08:05:36|0.36335
08:05:37|0.36335
08:05:38|0.36369
08:05:39|0.36341
08:05:40|0.36341
08:05:41|0.36224
08:05:42|0.36224
08:05:43|0.36071
08:05:44|0.36071
08:05:45|0.36071
08:05:46|0.36172
08:05:47|0.36204
08:05:48|0.36204
08:05:49|0.36204
08:05:50|0.36157
08:05:51|0.36179
08:05:52|0.36179
08:05:53|0.36158
08:05:54|0.36158
08:05:55|0.36158
08:05:56|0.36152
08:05:57|0.36156
08:05:58|0.36156
08:05:59|0.3625
08:06:00|0.3625
08:06:01|0.3625
08:06:02|0.3625
08:06:03|0.3625
08:06:04|0.3625
08:06:05|0.3625
08:06:06|0.3625
08:06:07|0.36249
08:06:08|0.36249
08:06:09|0.36249
08:06:10|0.36169
08:06:11|0.36169
08:06:12|0.36237
08:06:13|0.36237
08:06:14|0.36251
08:06:15|0.36256
08:06:16|0.36251
08:06:18|0.36237
08:06:19|0.362
08:06:21|0.36208
08:06:21|0.36208
08:06:22|0.36234
08:06:24|0.36234
08:06:25|0.362
08:06:25|0.362
08:06:26|0.36181
08:06:27|0.36219
08:06:29|0.36219
08:06:30|0.36219
08:06:30|0.36181
08:06:31|0.36181
08:06:32|0.36181
08:06:33|0.36181
08:06:35|0.36181
08:06:35|0.36182
08:06:36|0.3616
08:06:38|0.3616
08:06:38|0.3616
08:06:39|0.3616
08:06:40|0.36234
08:06:42|0.36316
08:06:43|0.36293
08:06:43|0.36295
08:06:45|0.36297
08:06:45|0.36297
08:06:47|0.36297
08:06:48|0.36297
08:06:48|0.36252
08:06:49|0.3628
08:06:50|0.36281
08:06:52|0.36307
08:06:52|0.3641
08:06:53|0.3641
08:06:55|0.36368
08:06:55|0.36368
08:06:56|0.36368
08:06:57|0.36368
08:06:59|0.36401
08:06:59|0.36401
08:07:00|0.36401
08:07:02|0.36372
08:07:02|0.36372
08:07:04|0.36372
08:07:05|0.36372
08:07:06|0.36372
08:07:07|0.36372
08:07:07|0.36402
08:07:08|0.36366
08:07:09|0.36337
08:07:10|0.36298
08:07:12|0.36343
08:07:12|0.36299
08:07:13|0.36315
08:07:15|0.36317
08:07:16|0.36317
08:07:18|0.36323
08:07:18|0.36323
08:07:19|0.36317
08:07:21|0.363
08:07:21|0.363
08:07:23|0.36228
08:07:24|0.3624
08:07:25|0.3624
08:07:26|0.36249
08:07:27|0.36315
08:07:29|0.36324
08:07:29|0.36327
08:07:30|0.36323
08:07:31|0.36323
08:07:33|0.36295
08:07:34|0.36295
08:07:34|0.3637
08:07:36|0.36427
08:07:37|0.36343
08:07:38|0.36343
08:07:39|0.36343
08:07:40|0.36347
08:07:41|0.36347
08:07:42|0.36347
08:07:43|0.36347
08:07:44|0.36347
08:07:45|0.36347
08:07:46|0.36347
08:07:47|0.36347
08:07:48|0.36347
08:07:49|0.36347
08:07:50|0.36347
08:07:51|0.36369
08:07:52|0.36369
08:07:53|0.36369
08:07:54|0.36369
08:07:55|0.36401
08:07:56|0.36401
08:07:57|0.36425
08:07:58|0.36437
08:07:59|0.36437
08:08:00|0.36439
08:08:01|0.36439
08:08:02|0.36439
08:08:03|0.36439
08:08:04|0.36439
08:08:05|0.36439
08:08:06|0.36439
08:08:07|0.36487
08:08:08|0.36484
08:08:09|0.36484
08:08:10|0.364
08:08:11|0.364
08:08:12|0.36428
08:08:13|0.36428
08:08:15|0.36428
08:08:16|0.36393
08:08:18|0.36393
08:08:19|0.36393
08:08:20|0.36393
08:08:21|0.36428
08:08:22|0.36428
08:08:23|0.36428
08:08:24|0.36428
08:08:25|0.36428
08:08:26|0.36428
08:08:27|0.36428
08:08:28|0.36428
08:08:29|0.36428
08:08:30|0.36428
08:08:31|0.36428
08:08:32|0.36428
08:08:33|0.36428
08:08:34|0.36428
08:08:35|0.36428
08:08:36|0.36448
08:08:37|0.36468
08:08:38|0.36478
08:08:39|0.36478
08:08:40|0.36417
08:08:41|0.36417
08:08:42|0.36428
08:08:43|0.36474
08:08:44|0.36429
08:08:45|0.36429
08:08:46|0.36429
08:08:47|0.36429
08:08:48|0.36429
08:08:49|0.36429
08:08:51|0.36487
08:08:51|0.36487
08:08:52|0.36487
08:08:53|0.36454
08:08:54|0.36454
08:08:55|0.36487
08:08:56|0.36487
08:08:57|0.36487
08:08:59|0.36487
08:08:59|0.36487
08:09:00|0.36487
08:09:02|0.36487
08:09:02|0.36487
08:09:03|0.36487
08:09:04|0.36487
08:09:05|0.36487
08:09:06|0.36487
08:09:07|0.36487
08:09:08|0.36485
08:09:09|0.36452
08:09:10|0.36452
08:09:11|0.36487
08:09:12|0.36487
08:09:13|0.36487
08:09:15|0.36487
08:09:15|0.365
08:09:17|0.36487
08:09:18|0.36487
08:09:20|0.36495
08:09:21|0.36464
08:09:22|0.36464
08:09:22|0.36463
08:09:24|0.3644
08:09:24|0.3645
08:09:26|0.36402
08:09:26|0.36402
08:09:27|0.36402
08:09:28|0.36402
08:09:30|0.36402
08:09:31|0.36402
08:09:31|0.36481
08:09:32|0.36449
08:09:33|0.36495
08:09:35|0.36406
08:09:36|0.36492
08:09:36|0.36488
08:09:37|0.36402
08:09:38|0.36457
08:09:40|0.36457
08:09:40|0.36457
08:09:41|0.36457
08:09:42|0.3641
08:09:44|0.36451
08:09:45|0.36451
08:09:46|0.36451
08:09:47|0.36451
08:09:48|0.36458
08:09:48|0.36461
08:09:50|0.36461
08:09:51|0.36413
08:09:52|0.36413
08:09:53|0.36413
08:09:54|0.36451
08:09:55|0.36476
08:09:56|0.36476
08:09:57|0.36404
08:09:58|0.36449
08:09:59|0.36362
08:10:00|0.36322
08:10:01|0.36317
08:10:02|0.36228
08:10:03|0.36228
08:10:04|0.36228
08:10:05|0.36214
08:10:06|0.36214
08:10:07|0.36228
08:10:08|0.36298
08:10:09|0.36305
08:10:10|0.36228
08:10:11|0.36232
08:10:12|0.36298
08:10:13|0.36298
08:10:14|0.36298
08:10:15|0.36298
08:10:16|0.36298
08:10:18|0.36261
08:10:19|0.36232
08:10:19|0.36228
08:10:21|0.36181
08:10:22|0.3617
08:10:23|0.36186
08:10:24|0.36186
08:10:25|0.36145
08:10:26|0.36108
08:10:27|0.36152
08:10:28|0.36152
08:10:29|0.36152
08:10:29|0.36087
08:10:31|0.36102
08:10:32|0.36076
08:10:33|0.36076
08:10:34|0.36049
08:10:35|0.36053
08:10:35|0.36053
08:10:37|0.36053
08:10:38|0.36053
08:10:39|0.36053
08:10:40|0.3604
08:10:41|0.36019
08:10:42|0.35998
08:10:43|0.3599
08:10:44|0.35961
08:10:45|0.35955
08:10:45|0.35946
08:10:46|0.359
08:10:48|0.359
08:10:49|0.359
08:10:50|0.359
08:10:51|0.359
08:10:51|0.359
08:10:53|0.359
08:10:53|0.359
08:10:55|0.35875
08:10:56|0.35867
08:10:56|0.35851
08:10:57|0.35812
08:10:59|0.35812
08:11:00|0.358
08:11:01|0.358
08:11:02|0.358
08:11:03|0.358
08:11:04|0.35946
08:11:05|0.3601
08:11:06|0.35993
08:11:07|0.35932
08:11:08|0.35932
08:11:09|0.35996
08:11:10|0.35964
08:11:11|0.36059
08:11:12|0.35946
08:11:13|0.35915
08:11:14|0.36016
08:11:15|0.36001
08:11:16|0.36
08:11:17|0.36
08:11:19|0.35937
08:11:20|0.35871
08:11:21|0.35871
08:11:22|0.35871
08:11:24|0.35871
08:11:24|0.35891
08:11:25|0.35893
08:11:26|0.35891
08:11:27|0.35937
08:11:28|0.35878
08:11:30|0.35872
08:11:31|0.35864
08:11:31|0.35875
08:11:32|0.35875
08:11:33|0.35875
08:11:35|0.35875
08:11:36|0.35882
08:11:37|0.35882
08:11:38|0.35944
08:11:39|0.3585
08:11:40|0.3585
08:11:40|0.3585
08:11:41|0.3585
08:11:43|0.3585
08:11:43|0.3585
08:11:45|0.35854
08:11:46|0.35854
08:11:47|0.35854
08:11:48|0.35854
08:11:49|0.35854
08:11:50|0.35875
08:11:51|0.3581
08:11:52|0.3581
08:11:53|0.3581
08:11:54|0.3581
08:11:55|0.35807
08:11:56|0.35807
08:11:56|0.35807
08:11:58|0.35854
08:11:59|0.35854
08:12:00|0.35854
08:12:01|0.35854
08:12:02|0.35777
08:12:03|0.3577
08:12:04|0.35766
08:12:05|0.35765
08:12:06|0.35765
08:12:07|0.35765
08:12:07|0.35741
08:12:09|0.35741
08:12:10|0.35731
08:12:11|0.35723
08:12:12|0.35676
08:12:13|0.35718
08:12:14|0.35718
08:12:15|0.35675
08:12:16|0.35675
08:12:17|0.35765
08:12:18|0.35765
08:12:19|0.35765
08:12:21|0.35607
08:12:22|0.35617
08:12:22|0.35617
08:12:24|0.35633
08:12:24|0.35637
08:12:26|0.35588
08:12:27|0.35588
08:12:28|0.35601
08:12:29|0.35726
08:12:30|0.35726
08:12:31|0.35737
08:12:32|0.35715
08:12:33|0.35715
08:12:34|0.35715
08:12:35|0.357
08:12:36|0.357
08:12:37|0.357
08:12:38|0.357
08:12:39|0.357
08:12:40|0.357
08:12:41|0.35664
08:12:42|0.35664
08:12:43|0.35654
08:12:43|0.35648
08:12:45|0.35648
08:12:46|0.35648
08:12:47|0.35648
08:12:48|0.35648
08:12:48|0.35648
08:12:49|0.35655
08:12:51|0.35648
08:12:52|0.35643
08:12:53|0.35643
08:12:53|0.35643
08:12:55|0.35647
08:12:55|0.35647
08:12:57|0.3568
08:12:58|0.35622
08:12:59|0.35622
08:13:00|0.35555
08:13:01|0.35555
08:13:02|0.35555
08:13:03|0.35642
08:13:03|0.35697
08:13:05|0.35734
08:13:06|0.35746
08:13:07|0.35746
08:13:08|0.35734
08:13:09|0.35734
08:13:10|0.35593
08:13:11|0.3565
08:13:12|0.3565
08:13:13|0.35617
08:13:14|0.35605
08:13:15|0.3554
08:13:16|0.35662
08:13:17|0.35561
08:13:18|0.3555
08:13:19|0.35541
08:13:20|0.35541
08:13:22|0.3556
08:13:23|0.35512
08:13:24|0.35512
08:13:25|0.35528
08:13:26|0.35528
08:13:27|0.35517
08:13:28|0.35528
08:13:29|0.35528
08:13:29|0.355
08:13:31|0.35551
08:13:32|0.35551
08:13:33|0.35428
08:13:34|0.35428
08:13:35|0.35428
08:13:35|0.354
08:13:37|0.35395
08:13:38|0.35381
08:13:39|0.35381
08:13:40|0.35381
08:13:41|0.35374
08:13:42|0.35498
08:13:43|0.35401
08:13:44|0.35401
08:13:45|0.35401
08:13:46|0.35483
08:13:47|0.35483
08:13:48|0.35483
08:13:49|0.35401
08:13:50|0.35401
08:13:51|0.35439
08:13:52|0.35439
08:13:53|0.35439
08:13:54|0.354
08:13:55|0.35401
08:13:56|0.35401
08:13:57|0.35439
08:13:58|0.35413
08:13:59|0.35401
08:14:00|0.35401
08:14:01|0.35402
08:14:02|0.35402
08:14:03|0.35402
08:14:04|0.35402
08:14:05|0.35401
08:14:06|0.35368
08:14:07|0.35355
08:14:08|0.35312
08:14:09|0.353
08:14:10|0.35313
08:14:11|0.35361
08:14:12|0.353
08:14:13|0.35313
08:14:14|0.35362
08:14:15|0.35362
08:14:16|0.35362
08:14:17|0.35362
08:14:18|0.35303
08:14:19|0.35315
08:14:20|0.35315
08:14:22|0.35315
08:14:22|0.35315
08:14:24|0.35315
08:14:25|0.35358
08:14:25|0.35472
08:14:26|0.35457
08:14:28|0.3538
08:14:29|0.35453
08:14:30|0.35453
08:14:31|0.35453
08:14:32|0.35451
08:14:33|0.35451
08:14:35|0.35451
08:14:35|0.35451
08:14:36|0.35451
08:14:37|0.35451
08:14:38|0.35528
08:14:39|0.35542
08:14:41|0.35546
08:14:42|0.35507
08:14:42|0.35542
08:14:44|0.3551
08:14:45|0.3551
08:14:46|0.3551
08:14:47|0.3551
08:14:47|0.35543
08:14:49|0.35543
08:14:49|0.35543
08:14:51|0.35458
08:14:52|0.35458
08:14:53|0.35458
08:14:54|0.35503
08:14:55|0.35538
08:14:56|0.35538
08:14:57|0.35503
08:14:58|0.35503
08:14:59|0.35503
08:15:00|0.35503
08:15:01|0.35503
08:15:02|0.355
08:15:03|0.35539
08:15:04|0.35461
08:15:05|0.35438
08:15:07|0.35409
08:15:07|0.35409
08:15:08|0.35479
08:15:09|0.35543
08:15:10|0.35563
08:15:11|0.35459
08:15:12|0.35415
08:15:13|0.35415
08:15:14|0.35415
08:15:15|0.35408
08:15:16|0.35477
08:15:17|0.35477
08:15:19|0.3545
08:15:19|0.3545
08:15:20|0.3545
08:15:22|0.3545
08:15:23|0.35449
08:15:24|0.35449
08:15:25|0.35449
08:15:27|0.35407
08:15:27|0.35407
08:15:29|0.35407
08:15:30|0.3538
08:15:31|0.3538
08:15:31|0.35363
08:15:32|0.35373
08:15:34|0.35373
08:15:35|0.35356
08:15:36|0.35355
08:15:37|0.35355
08:15:37|0.35379
08:15:39|0.3538
08:15:40|0.3536
08:15:41|0.35409
08:15:42|0.35403
08:15:43|0.35403
08:15:44|0.3538
08:15:45|0.3545
08:15:46|0.35371
08:15:47|0.35333
08:15:48|0.35333
08:15:49|0.35333
08:15:50|0.35363
08:15:51|0.35363
08:15:53|0.35363
08:15:54|0.35363
08:15:54|0.35377
08:15:55|0.35384
08:15:56|0.35412
08:15:57|0.35412
08:15:58|0.35412
08:15:59|0.35412
08:16:00|0.35363
08:16:01|0.35403
08:16:02|0.35403
08:16:03|0.35388
08:16:05|0.35406
08:16:05|0.35406
08:16:06|0.35406
08:16:08|0.35363
08:16:09|0.35395
08:16:10|0.35395
08:16:11|0.35395
08:16:12|0.35364
08:16:13|0.35364
08:16:14|0.35363
08:16:15|0.35363
08:16:15|0.35363
08:16:16|0.35363
08:16:17|0.35363
08:16:19|0.35403
08:16:20|0.35414
08:16:21|0.35403
08:16:21|0.35383
08:16:23|0.35383
08:16:25|0.35383
08:16:25|0.35383
08:16:26|0.35383
08:16:27|0.35383
08:16:29|0.35377
08:16:30|0.352
08:16:31|0.35201
08:16:31|0.35171
08:16:32|0.35192
08:16:33|0.35184
08:16:35|0.35264
08:16:35|0.35264
08:16:36|0.35171
08:16:38|0.35171
08:16:38|0.35138
08:16:40|0.35138
08:16:41|0.35138
08:16:41|0.35145
08:16:42|0.35169
08:16:43|0.35169
08:16:44|0.35169
08:16:45|0.352
08:16:46|0.352
08:16:47|0.352
08:16:48|0.352
08:16:49|0.35156
08:16:51|0.35169
08:16:52|0.35169
08:16:53|0.3515
08:16:54|0.35197
08:16:55|0.3515
08:16:56|0.3518
08:16:57|0.3518
08:16:58|0.3518
08:16:59|0.3515
08:16:59|0.3515
08:17:01|0.3515
08:17:02|0.3515
08:17:03|0.3515
08:17:03|0.3513
08:17:05|0.3513
08:17:06|0.35129
08:17:06|0.35129
08:17:08|0.35129
08:17:09|0.35112
08:17:09|0.35112
08:17:10|0.35121
08:17:12|0.35121
08:17:13|0.35105
08:17:13|0.35096
08:17:15|0.35062
08:17:15|0.35062
08:17:17|0.35087
08:17:18|0.35078
08:17:19|0.35085
08:17:20|0.35062
08:17:21|0.35062
08:17:22|0.35062
08:17:23|0.35061
08:17:24|0.3506
08:17:25|0.3506
08:17:26|0.3506
08:17:28|0.3506
08:17:28|0.3506
08:17:29|0.3505
08:17:30|0.35035
08:17:31|0.3506
08:17:32|0.3506
08:17:33|0.35061
08:17:34|0.35034
08:17:35|0.3503
08:17:36|0.3503
08:17:37|0.35023
08:17:39|0.35023
08:17:39|0.3502
08:17:40|0.3502
08:17:41|0.35
08:17:42|0.35014
08:17:44|0.3503
08:17:44|0.3503
08:17:46|0.35
08:17:46|0.35
08:17:48|0.35
08:17:48|0.35
08:17:49|0.35
08:17:51|0.35
08:17:51|0.35
08:17:53|0.35
08:17:53|0.35
08:17:54|0.35
08:17:55|0.35001
08:17:56|0.35027
08:17:58|0.3501
08:17:58|0.3501
08:18:00|0.35
08:18:01|0.3505
08:18:02|0.35072
08:18:03|0.35072
08:18:04|0.35
08:18:05|0.35002
08:18:06|0.35023
08:18:07|0.35002
08:18:07|0.35002
08:18:09|0.35002
08:18:10|0.35002
08:18:10|0.35
08:18:12|0.35
08:18:13|0.35001
08:18:14|0.35001
08:18:15|0.35002
08:18:16|0.35125
08:18:17|0.35111
08:18:18|0.35125
08:18:19|0.3515
08:18:20|0.35102
08:18:21|0.35119
08:18:21|0.3515
08:18:23|0.35115
08:18:24|0.35125
08:18:26|0.35058
08:18:27|0.35102
08:18:28|0.35056
08:18:29|0.35076
08:18:29|0.3508
08:18:31|0.3508
08:18:32|0.35047
08:18:34|0.35047
08:18:34|0.35047
08:18:35|0.351
08:18:36|0.351
08:18:37|0.351
08:18:38|0.35056
08:18:39|0.3511
08:18:40|0.35048
08:18:42|0.35048
08:18:42|0.35093
08:18:43|0.35093
08:18:44|0.35123
08:18:45|0.35123
08:18:46|0.35083
08:18:47|0.35224
08:18:49|0.35158
08:18:49|0.35138
08:18:50|0.35196
08:18:51|0.35196
08:18:52|0.35196
08:18:53|0.3517
08:18:54|0.3517
08:18:55|0.3517
08:18:56|0.3517
08:18:57|0.3517
08:18:58|0.3517
08:18:59|0.3517
08:19:00|0.351
08:19:01|0.351
08:19:02|0.351
08:19:03|0.351
08:19:04|0.3512
08:19:05|0.351
08:19:06|0.3512
08:19:07|0.3512
08:19:08|0.35102
08:19:09|0.35154
08:19:10|0.35129
08:19:11|0.35129
08:19:12|0.3513
08:19:14|0.35102
08:19:14|0.35102
08:19:15|0.35139
08:19:16|0.35139
08:19:17|0.35139
08:19:19|0.35103
08:19:19|0.35102
08:19:20|0.35102
08:19:21|0.35148
08:19:22|0.35148
08:19:23|0.35148
08:19:25|0.35148
08:19:26|0.35149
08:19:27|0.35149
08:19:29|0.35154
08:19:29|0.35154
08:19:30|0.35154
08:19:31|0.35154
08:19:32|0.35193
08:19:34|0.35199
08:19:35|0.35199
08:19:36|0.3517
08:19:36|0.3517
08:19:37|0.352
08:19:38|0.35242
08:19:39|0.35214
08:19:41|0.35225
08:19:42|0.353
08:19:42|0.353
08:19:44|0.353
08:19:44|0.353
08:19:46|0.353
08:19:47|0.353
08:19:48|0.353
08:19:48|0.35262
08:19:50|0.35217
08:19:50|0.35217
08:19:52|0.35217
08:19:52|0.35262
08:19:54|0.35262
08:19:54|0.35205
08:19:55|0.35205
08:19:57|0.35206
08:19:57|0.35217
08:19:58|0.35209
08:19:59|0.35209
08:20:00|0.35209
08:20:01|0.3544
08:20:02|0.35415
08:20:04|0.35415
08:20:05|0.35378
08:20:06|0.35378
08:20:07|0.35378
08:20:08|0.35351
08:20:09|0.35422
08:20:10|0.35422
08:20:11|0.35312
08:20:12|0.35333
08:20:13|0.35333
08:20:14|0.35333
08:20:15|0.35333
08:20:16|0.35263
08:20:17|0.35336
08:20:18|0.35308
08:20:19|0.35318
08:20:20|0.35318
08:20:21|0.35481
08:20:22|0.355
08:20:23|0.355
08:20:24|0.35382
08:20:25|0.35406
08:20:27|0.35392
08:20:28|0.35417
08:20:29|0.35417
08:20:30|0.35425
08:20:31|0.35425
08:20:32|0.35425
08:20:33|0.35425
08:20:34|0.35435
08:20:35|0.35425
08:20:36|0.35425
08:20:38|0.35425
08:20:38|0.35425
08:20:39|0.35425
08:20:40|0.35321
08:20:41|0.35382
08:20:43|0.35382
08:20:43|0.35382
08:20:44|0.35407
08:20:45|0.35407
08:20:46|0.35407
08:20:48|0.35407
08:20:49|0.35407
08:20:50|0.35408
08:20:51|0.35401
08:20:51|0.35401
08:20:52|0.35401
08:20:54|0.35401
08:20:55|0.354
08:20:56|0.354
08:20:57|0.354
08:20:58|0.354
08:20:58|0.354
08:21:00|0.35314
08:21:01|0.3533
08:21:02|0.3533
08:21:03|0.35314
08:21:04|0.35319
08:21:05|0.35314
08:21:06|0.35337
08:21:07|0.35335
08:21:08|0.35323
08:21:09|0.3532
08:21:10|0.35336
08:21:11|0.35359
08:21:13|0.353
08:21:13|0.35321
08:21:14|0.353
08:21:15|0.353
08:21:16|0.353
08:21:17|0.353
08:21:18|0.353
08:21:19|0.353
08:21:20|0.35425
08:21:21|0.35425
08:21:22|0.35425
08:21:23|0.35436
08:21:24|0.3536
08:21:25|0.3536
08:21:27|0.3536
08:21:28|0.3536
08:21:29|0.3536
08:21:30|0.3536
08:21:32|0.3536
08:21:33|0.35313
08:21:34|0.35318
08:21:35|0.35318
08:21:36|0.35318
08:21:37|0.35318
08:21:38|0.35318
08:21:39|0.35312
08:21:40|0.35419
08:21:41|0.35419
08:21:42|0.35419
08:21:43|0.35419
08:21:44|0.35419
08:21:45|0.35419
08:21:46|0.35419
08:21:47|0.35419
08:21:48|0.35312
08:21:49|0.35262
08:21:50|0.35262
08:21:51|0.35262
08:21:53|0.35369
08:21:53|0.35333
08:21:54|0.35333
08:21:55|0.35336
08:21:56|0.35336
08:21:57|0.35339
08:21:58|0.35339
08:21:59|0.35339
08:22:00|0.35339
08:22:01|0.35339
08:22:02|0.35369
08:22:03|0.35369
08:22:04|0.35369
08:22:05|0.35369
08:22:06|0.35369
08:22:07|0.35369
08:22:08|0.35369
08:22:09|0.35339
08:22:10|0.35339
08:22:11|0.35339
08:22:12|0.35339
08:22:13|0.35339
08:22:14|0.35354
08:22:15|0.35366
08:22:16|0.35369
08:22:17|0.3536
08:22:18|0.35406
08:22:19|0.35406
08:22:20|0.35406
08:22:21|0.35406
08:22:22|0.35406
08:22:23|0.35406
08:22:24|0.35406
08:22:25|0.35406
08:22:27|0.35352
08:22:28|0.35352
08:22:29|0.35352
08:22:30|0.35352
08:22:31|0.35352
08:22:32|0.35336
08:22:33|0.35352
08:22:34|0.35352
08:22:35|0.35352
08:22:36|0.35352
08:22:37|0.35335
08:22:38|0.35335
08:22:39|0.35335
08:22:40|0.35368
08:22:41|0.35355
08:22:43|0.35352
08:22:43|0.35318
08:22:44|0.35363
08:22:45|0.35363
08:22:46|0.35363
08:22:47|0.35373
08:22:48|0.35373
08:22:49|0.35373
08:22:50|0.35373
08:22:51|0.35373
08:22:52|0.35373
08:22:53|0.35363
08:22:54|0.35363
08:22:56|0.35419
08:22:57|0.35419
08:22:58|0.35419
08:22:58|0.35419
08:22:59|0.35425
08:23:01|0.35424
08:23:01|0.35424
08:23:02|0.35453
08:23:03|0.35453
08:23:05|0.35453
08:23:06|0.35453
08:23:07|0.35453
08:23:07|0.35453
08:23:09|0.35436
08:23:10|0.35436
08:23:10|0.35436
08:23:11|0.35436
08:23:13|0.35432
08:23:14|0.35432
08:23:14|0.35432
08:23:15|0.35432
08:23:16|0.35432
08:23:17|0.35432
08:23:19|0.35436
08:23:19|0.35438
08:23:20|0.35438
08:23:21|0.35454
08:23:22|0.35454
08:23:24|0.35454
08:23:24|0.35454
08:23:25|0.355
08:23:26|0.35523
08:23:27|0.35566
08:23:29|0.35566
08:23:30|0.35566
08:23:32|0.35566
08:23:32|0.35566
08:23:33|0.35491
08:23:34|0.35491
08:23:35|0.35491
08:23:36|0.35491
08:23:38|0.35539
08:23:39|0.35493
08:23:39|0.35493
08:23:40|0.35493
08:23:41|0.35493
08:23:43|0.35493
08:23:43|0.35493
08:23:44|0.35493
08:23:46|0.35493
08:23:46|0.35493
08:23:48|0.35497
08:23:48|0.35497
08:23:49|0.35497
08:23:50|0.35497
08:23:51|0.35494
08:23:53|0.35494
08:23:54|0.35494
08:23:55|0.35494
08:23:56|0.35494
08:23:57|0.35494
08:23:57|0.35494
08:23:59|0.35494
08:24:00|0.35494
08:24:01|0.35494
08:24:02|0.35524
08:24:03|0.356
08:24:04|0.3561
08:24:05|0.35646
08:24:06|0.3565
08:24:07|0.3565
08:24:08|0.3565
08:24:08|0.35649
08:24:10|0.35649
08:24:10|0.3565
08:24:11|0.3565
08:24:13|0.3565
08:24:14|0.35676
08:24:15|0.35682
08:24:16|0.35682
08:24:17|0.35682
08:24:18|0.35699
08:24:19|0.35698
08:24:20|0.3568
08:24:20|0.35672
08:24:22|0.35646
08:24:22|0.35649
08:24:24|0.35649
08:24:25|0.35649
08:24:26|0.35652
08:24:26|0.35684
08:24:28|0.35684
08:24:29|0.35684
08:24:31|0.35718
08:24:31|0.35678
08:24:32|0.35681
08:24:34|0.35734
08:24:35|0.3575
08:24:35|0.3575
08:24:37|0.3575
08:24:37|0.3575
08:24:39|0.3575
08:24:40|0.3575
08:24:41|0.35681
08:24:42|0.35745
08:24:43|0.35745
08:24:44|0.357
08:24:44|0.3575
08:24:46|0.3575
08:24:47|0.35728
08:24:48|0.35777
08:24:49|0.35805
08:24:50|0.35846
08:24:51|0.35846
08:24:52|0.35811
08:24:53|0.35811
08:24:54|0.35875
08:24:56|0.35827
08:24:56|0.35827
08:24:57|0.35891
08:24:59|0.35891
08:24:59|0.35891
08:25:00|0.35891
08:25:01|0.35901
08:25:02|0.35901
08:25:03|0.35901
08:25:04|0.35901
08:25:05|0.35901
08:25:06|0.35946
08:25:08|0.35904
08:25:08|0.35904
08:25:09|0.35901
08:25:10|0.35932
08:25:12|0.35904
08:25:13|0.359
08:25:13|0.35921
08:25:15|0.35934
08:25:16|0.35963
08:25:17|0.36
08:25:18|0.36
08:25:19|0.36016
08:25:20|0.36006
08:25:21|0.36015
08:25:22|0.36006
08:25:23|0.36
08:25:23|0.36034
08:25:25|0.36023
08:25:26|0.36057
08:25:27|0.3608
08:25:28|0.36066
08:25:29|0.36046
08:25:30|0.36017
08:25:31|0.36112
08:25:32|0.36176
08:25:33|0.3611
08:25:34|0.36093
08:25:35|0.36105
08:25:36|0.36025
08:25:38|0.36025
08:25:38|0.36025
08:25:39|0.36025
08:25:40|0.361
08:25:41|0.361
08:25:42|0.36029
08:25:43|0.3609
08:25:44|0.36031
08:25:46|0.36031
08:25:46|0.36031
08:25:47|0.36067
08:25:48|0.361
08:25:49|0.361
08:25:51|0.361
08:25:51|0.361
08:25:52|0.361
08:25:53|0.361
08:25:54|0.36067
08:25:56|0.36067
08:25:57|0.36067
08:25:57|0.361
08:25:58|0.361
08:25:59|0.361
08:26:00|0.361
08:26:02|0.36062
08:26:02|0.36025
08:26:04|0.36025
08:26:05|0.36025
08:26:06|0.36064
08:26:06|0.36064
08:26:08|0.36064
08:26:09|0.36025
08:26:09|0.36025
08:26:11|0.36024
08:26:12|0.36016
08:26:13|0.36016
08:26:13|0.36016
08:26:14|0.35946
08:26:15|0.35943
08:26:16|0.35943
08:26:17|0.35919
08:26:18|0.35884
08:26:19|0.35919
08:26:20|0.35823
08:26:21|0.35823
08:26:22|0.35834
08:26:23|0.35913
08:26:25|0.35913
08:26:26|0.35846
08:26:27|0.35914
08:26:28|0.35914
08:26:29|0.35914
08:26:30|0.35914
08:26:32|0.35812
08:26:33|0.35812
08:26:34|0.35812
08:26:34|0.35861
08:26:36|0.35861
08:26:38|0.35862
08:26:38|0.35894
08:26:39|0.35897
08:26:40|0.35897
08:26:41|0.35897
08:26:42|0.35842
08:26:43|0.35842
08:26:44|0.35831
08:26:45|0.35831
08:26:46|0.35831
08:26:47|0.35831
08:26:48|0.35831
08:26:49|0.35831
08:26:50|0.35831
08:26:51|0.35831
08:26:52|0.35831
08:26:53|0.35831
08:26:54|0.35831
08:26:55|0.35831
08:26:56|0.35805
08:26:57|0.35805
08:26:58|0.35828
08:26:59|0.35805
08:27:00|0.358
08:27:02|0.35797
08:27:03|0.35797
08:27:03|0.35797
08:27:05|0.35788
08:27:05|0.35701
08:27:07|0.3568
08:27:08|0.3568
08:27:09|0.35674
08:27:09|0.35674
08:27:11|0.35674
08:27:12|0.35717
08:27:13|0.35731
08:27:14|0.35664
08:27:15|0.35664
08:27:15|0.35664
08:27:17|0.35664
08:27:17|0.35664
08:27:18|0.35664
08:27:19|0.35664
08:27:20|0.35664
08:27:22|0.35664
08:27:22|0.35666
08:27:23|0.35666
08:27:24|0.35666
08:27:26|0.35681
08:27:26|0.35681
08:27:28|0.357
08:27:28|0.357
08:27:30|0.357
08:27:30|0.357
08:27:32|0.35571
08:27:33|0.35571
08:27:35|0.35571
08:27:35|0.35571
08:27:37|0.35641
08:27:38|0.35641
08:27:39|0.35641
08:27:40|0.35641
08:27:41|0.35641
08:27:42|0.35641
08:27:43|0.35625
08:27:44|0.35621
08:27:45|0.35621
08:27:46|0.35574
08:27:47|0.35574
08:27:48|0.35609
08:27:49|0.35575
08:27:50|0.35609
08:27:51|0.35706
08:27:52|0.35794
08:27:53|0.35794
08:27:54|0.35794
08:27:55|0.35794
08:27:56|0.35757
08:27:57|0.35757
08:27:58|0.35799
08:27:59|0.35791
08:28:00|0.35673
08:28:01|0.35664
08:28:02|0.35702
08:28:03|0.35702
08:28:04|0.35702
08:28:06|0.35702
08:28:07|0.3568
08:28:08|0.3568
08:28:09|0.35682
08:28:10|0.35682
08:28:11|0.35682
08:28:12|0.358
08:28:12|0.358
08:28:13|0.35805
08:28:15|0.35802
08:28:16|0.35773
08:28:17|0.35773
08:28:18|0.3579
08:28:18|0.3579
08:28:20|0.3579
08:28:21|0.35768
08:28:21|0.35768
08:28:23|0.35768
08:28:23|0.35768
08:28:25|0.35768
08:28:26|0.35768
08:28:27|0.358
08:28:27|0.35785
08:28:29|0.35785
08:28:30|0.35785
08:28:31|0.35783
08:28:32|0.35783
08:28:33|0.35785
08:28:35|0.35766
08:28:35|0.35766
08:28:36|0.35766
08:28:37|0.35766
08:28:38|0.35766
08:28:39|0.35875
08:28:40|0.35864
08:28:42|0.35875
08:28:43|0.35875
08:28:44|0.35875
08:28:45|0.35875
08:28:46|0.35875
08:28:46|0.35875
08:28:48|0.35875
08:28:49|0.35875
08:28:50|0.35859
08:28:51|0.35823
08:28:52|0.35823
08:28:53|0.35809
08:28:54|0.35823
08:28:55|0.35823
08:28:56|0.35823
08:28:57|0.35833
08:28:58|0.35913
08:28:59|0.35913
08:29:00|0.35913
08:29:01|0.35913
08:29:02|0.35913
08:29:03|0.35913
08:29:04|0.3589
08:29:05|0.3589
08:29:06|0.3589
08:29:07|0.3589
08:29:08|0.3589
08:29:09|0.3589
08:29:10|0.35886
08:29:11|0.35886
08:29:12|0.35886
08:29:13|0.35912
08:29:14|0.35908
08:29:15|0.35908
08:29:16|0.35914
08:29:17|0.35933
08:29:18|0.35933
08:29:19|0.35947
08:29:20|0.35994
08:29:21|0.36103
08:29:22|0.36199
08:29:23|0.36199
08:29:24|0.36102
08:29:25|0.36082
08:29:26|0.36082
08:29:27|0.36083
08:29:28|0.36086
08:29:29|0.36086
08:29:30|0.36086
08:29:31|0.36086
08:29:32|0.36086
08:29:33|0.36086
08:29:35|0.36086
08:29:35|0.361
08:29:37|0.36082
08:29:38|0.36048
08:29:39|0.36048
08:29:40|0.359
08:29:41|0.35999
08:29:42|0.35949
08:29:43|0.36016
08:29:44|0.36018
08:29:45|0.36099
08:29:46|0.36055
08:29:47|0.36082
08:29:49|0.36056
08:29:50|0.36045
08:29:51|0.36056
08:29:52|0.36099
08:29:53|0.36071
08:29:54|0.3604
08:29:54|0.3604
08:29:56|0.3604
08:29:57|0.3605
08:29:58|0.3605
08:29:59|0.3605
08:30:00|0.3605
08:30:01|0.36099
08:30:01|0.36058
08:30:03|0.361
08:30:03|0.361
08:30:05|0.36108
08:30:07|0.361
08:30:07|0.361
08:30:08|0.36066
08:30:09|0.3609
08:30:10|0.3611
08:30:12|0.36128
08:30:13|0.36128
08:30:13|0.36142
08:30:14|0.36092
08:30:15|0.361
08:30:17|0.36058
08:30:17|0.36058
08:30:18|0.36113
08:30:19|0.36097
08:30:20|0.36073
08:30:22|0.36022
08:30:23|0.36051
08:30:24|0.36091
08:30:25|0.36
08:30:26|0.35953
08:30:26|0.36057
08:30:28|0.3604
08:30:29|0.35977
08:30:29|0.3601
08:30:31|0.3601
08:30:32|0.36005
08:30:32|0.36055
08:30:34|0.36089
08:30:35|0.36
08:30:37|0.36004
08:30:38|0.36
08:30:39|0.36052
08:30:40|0.36052
08:30:41|0.3601
08:30:42|0.3601
08:30:43|0.3601
08:30:44|0.35963
08:30:45|0.361
08:30:46|0.361
08:30:47|0.36072
08:30:48|0.3613
08:30:49|0.361
08:30:50|0.361
08:30:51|0.36102
08:30:52|0.36109
08:30:53|0.36016
08:30:54|0.36016
08:30:55|0.36097
08:30:56|0.3611
08:30:57|0.3615
08:30:58|0.3615
08:30:59|0.36145
08:31:00|0.3615
08:31:01|0.36141
08:31:02|0.36075
08:31:03|0.36059
08:31:04|0.36042
08:31:05|0.36075
08:31:07|0.36075
08:31:07|0.36042
08:31:08|0.36042
08:31:09|0.36042
08:31:10|0.36042
08:31:11|0.36049
08:31:12|0.36049
08:31:13|0.36049
08:31:14|0.36049
08:31:15|0.36049
08:31:16|0.36042
08:31:17|0.36042
08:31:18|0.36042
08:31:19|0.36042
08:31:20|0.36042
08:31:21|0.36016
08:31:22|0.36
08:31:23|0.3603
08:31:24|0.35953
08:31:25|0.35972
08:31:26|0.35983
08:31:27|0.35979
08:31:28|0.35979
08:31:29|0.3598
08:31:30|0.36038
08:31:31|0.36066
08:31:32|0.36
08:31:33|0.36037
08:31:34|0.35953
08:31:36|0.35972
08:31:37|0.35991
08:31:38|0.36034
08:31:39|0.36034
08:31:40|0.36007
08:31:41|0.35945
08:31:42|0.35945
08:31:43|0.35963
08:31:45|0.36015
08:31:46|0.35952
08:31:47|0.35952
08:31:49|0.36017
08:31:49|0.36
08:31:50|0.36
08:31:51|0.36017
08:31:53|0.36017
08:31:54|0.36017
08:31:54|0.36017
08:31:56|0.36017
08:31:56|0.36017
08:31:58|0.35995
08:31:58|0.35995
08:32:00|0.36006
08:32:01|0.35991
08:32:02|0.35991
08:32:03|0.35877
08:32:04|0.35877
08:32:05|0.35938
08:32:06|0.35938
08:32:07|0.35953
08:32:08|0.35953
08:32:09|0.35953
08:32:10|0.35909
08:32:11|0.35903
08:32:12|0.358
08:32:13|0.358
08:32:14|0.35755
08:32:15|0.35755
08:32:16|0.35755
08:32:17|0.35755
08:32:18|0.35664
08:32:19|0.35635
08:32:20|0.3566
08:32:21|0.3566
08:32:22|0.35704
08:32:23|0.35702
08:32:24|0.35675
08:32:25|0.35675
08:32:26|0.35707
08:32:27|0.35707
08:32:28|0.35734
08:32:30|0.35696
08:32:30|0.35696
08:32:31|0.35702
08:32:32|0.35707
08:32:33|0.35707
08:32:34|0.35584
08:32:36|0.35571
08:32:37|0.35571
08:32:38|0.3554
08:32:39|0.3554
08:32:40|0.35612
08:32:41|0.35664
08:32:42|0.35664
08:32:43|0.35664
08:32:45|0.35664
08:32:45|0.35593
08:32:46|0.35575
08:32:48|0.3555
08:32:48|0.3555
08:32:50|0.35537
08:32:51|0.35542
08:32:52|0.35544
08:32:52|0.35544
08:32:54|0.3562
08:32:54|0.3563
08:32:55|0.3563
08:32:57|0.3563
08:32:58|0.35687
08:32:59|0.35687
08:33:00|0.35687
08:33:01|0.35687
08:33:02|0.35705
08:33:03|0.35705
08:33:04|0.35779
08:33:05|0.35833
08:33:06|0.35839
08:33:07|0.35839
08:33:08|0.35875
08:33:09|0.35875
08:33:10|0.35875
08:33:11|0.35882
08:33:12|0.35886
08:33:13|0.35884
08:33:14|0.35884
08:33:15|0.35884
08:33:16|0.35884
08:33:17|0.35884
08:33:18|0.35858
08:33:19|0.3588
08:33:20|0.3588
08:33:21|0.3588
08:33:22|0.3588
08:33:23|0.3588
08:33:24|0.35883
08:33:25|0.3588
08:33:26|0.35881
08:33:27|0.35881
08:33:28|0.35883
08:33:29|0.35883
08:33:30|0.35884
08:33:31|0.35884
08:33:32|0.35881
08:33:33|0.35884
08:33:34|0.35884
08:33:35|0.35847
08:33:36|0.35905
08:33:38|0.35905
08:33:39|0.35905
08:33:40|0.35905
08:33:41|0.35905
08:33:42|0.35905
08:33:43|0.35905
08:33:44|0.35905
08:33:45|0.35905
08:33:46|0.35905
08:33:47|0.35905
08:33:48|0.35905
08:33:49|0.35905
08:33:50|0.35876
08:33:51|0.35876
08:33:52|0.3591
08:33:53|0.36
08:33:54|0.36001
08:33:55|0.36037
08:33:56|0.36037
08:33:57|0.3615
08:33:58|0.36
08:33:59|0.36063
08:34:00|0.36087
08:34:01|0.36087
08:34:03|0.36087
08:34:03|0.36124
08:34:04|0.36124
08:34:05|0.36124
08:34:06|0.36124
08:34:07|0.36124
08:34:08|0.36124
08:34:09|0.36124
08:34:11|0.36124
08:34:12|0.3617
08:34:13|0.3617
08:34:14|0.36065
08:34:15|0.36065
08:34:16|0.36065
08:34:17|0.3617
08:34:18|0.3617
08:34:19|0.3617
08:34:20|0.36146
08:34:21|0.36146
08:34:22|0.36149
08:34:23|0.3617
08:34:24|0.3619
08:34:25|0.362
08:34:26|0.36152
08:34:27|0.36016
08:34:28|0.3599
08:34:29|0.36033
08:34:30|0.36033
08:34:31|0.36006
08:34:32|0.3602
08:34:33|0.36006
08:34:34|0.35925
08:34:35|0.35905
08:34:36|0.35905
08:34:37|0.35905
08:34:39|0.35905
08:34:39|0.35905
08:34:41|0.35905
08:34:42|0.35838
08:34:44|0.35851
08:34:44|0.35805
08:34:45|0.35805
08:34:46|0.35805
08:34:48|0.35946
08:34:48|0.35946
08:34:49|0.35946
08:34:51|0.35941
08:34:52|0.35941
08:34:53|0.35885
08:34:54|0.35747
08:34:55|0.35734
08:34:56|0.35723
08:34:57|0.35723
08:34:58|0.35723
08:35:00|0.35771
08:35:00|0.35723
08:35:01|0.35818
08:35:02|0.35818
08:35:03|0.35823
08:35:04|0.35818
08:35:05|0.35818
08:35:06|0.35818
08:35:07|0.35818
08:35:08|0.35853
08:35:09|0.35853
08:35:11|0.35853
08:35:11|0.35946
08:35:12|0.35946
08:35:13|0.35976
08:35:14|0.35976
08:35:15|0.35976
08:35:16|0.35976
08:35:17|0.35976
08:35:18|0.35963
08:35:19|0.35963
08:35:20|0.35926
08:35:22|0.35926
08:35:22|0.35926
08:35:23|0.35805
08:35:24|0.35734
08:35:25|0.35734
08:35:27|0.35734
08:35:27|0.35804
08:35:28|0.35871
08:35:29|0.35871
08:35:31|0.35853
08:35:31|0.35853
08:35:32|0.35812
08:35:33|0.35812
08:35:34|0.35849
08:35:35|0.35849
08:35:36|0.35932
08:35:37|0.35932
08:35:39|0.35892
08:35:40|0.35892
08:35:41|0.35841
08:35:42|0.35841
08:35:43|0.35841
08:35:44|0.35812
08:35:45|0.35723
08:35:46|0.35723
08:35:47|0.35723
08:35:48|0.35723
08:35:49|0.35724
08:35:50|0.35773
08:35:51|0.35723
08:35:53|0.35723
08:35:54|0.35723
08:35:54|0.35723
08:35:56|0.35723
08:35:57|0.35723
08:35:58|0.35762
08:35:58|0.35762
08:35:59|0.35748
08:36:01|0.35748
08:36:01|0.35837
08:36:03|0.35837
08:36:03|0.35837
08:36:05|0.35804
08:36:05|0.35804
08:36:07|0.35723
08:36:08|0.35723
08:36:09|0.35723
08:36:09|0.35723
08:36:10|0.35723
08:36:12|0.35748
08:36:13|0.35748
08:36:13|0.35748
08:36:15|0.35748
08:36:15|0.35748
08:36:17|0.35748
08:36:18|0.35739
08:36:19|0.35739
08:36:20|0.35577
08:36:21|0.35631
08:36:22|0.35571
08:36:22|0.3557
08:36:24|0.3554
08:36:24|0.35557
08:36:26|0.35557
08:36:27|0.35557
08:36:28|0.35557
08:36:28|0.35519
08:36:30|0.35519
08:36:30|0.35519
08:36:31|0.35519
08:36:33|0.35589
08:36:34|0.35584
08:36:35|0.3552
08:36:36|0.35801
08:36:37|0.35801
08:36:38|0.35801
08:36:39|0.35801
08:36:40|0.35798
08:36:42|0.35762
08:36:42|0.35801
08:36:43|0.35729
08:36:44|0.35664
08:36:46|0.35715
08:36:47|0.35715
08:36:48|0.35669
08:36:49|0.35669
08:36:50|0.35669
08:36:51|0.3567
08:36:51|0.3567
08:36:53|0.3573
08:36:53|0.3573
08:36:55|0.35693
08:36:56|0.35693
08:36:56|0.35693
08:36:58|0.3573
08:36:59|0.35687
08:37:00|0.35687
08:37:00|0.35731
08:37:02|0.35786
08:37:03|0.35786
08:37:04|0.35786
08:37:05|0.35786
08:37:06|0.35786
08:37:07|0.35786
08:37:08|0.35686
08:37:09|0.35686
08:37:10|0.35757
08:37:11|0.3574
08:37:12|0.3574
08:37:14|0.35731
08:37:15|0.35731
08:37:16|0.35731
08:37:16|0.35725
08:37:17|0.35731
08:37:19|0.35731
08:37:20|0.35731
08:37:21|0.35731
08:37:21|0.35731
08:37:22|0.357
08:37:24|0.357
08:37:25|0.357
08:37:26|0.357
08:37:27|0.357
08:37:28|0.357
08:37:29|0.357
08:37:30|0.357
08:37:31|0.357
08:37:32|0.35731
08:37:33|0.35722
08:37:34|0.35731
08:37:35|0.35691
08:37:36|0.35691
08:37:37|0.35691
08:37:38|0.35691
08:37:39|0.35691
08:37:41|0.35691
08:37:42|0.35688
08:37:43|0.35688
08:37:44|0.35688
08:37:45|0.35688
08:37:45|0.35688
08:37:47|0.35688
08:37:48|0.35815
08:37:49|0.35802
08:37:50|0.35802
08:37:51|0.35802
08:37:52|0.35801
08:37:53|0.35801
08:37:54|0.3576
08:37:54|0.3576
08:37:56|0.3576
08:37:57|0.3576
08:37:58|0.3576
08:37:59|0.3576
08:38:00|0.3576
08:38:01|0.3581
08:38:02|0.3581
08:38:03|0.35743
08:38:04|0.35743
08:38:05|0.35798
08:38:06|0.35734
08:38:07|0.35734
08:38:08|0.35734
08:38:09|0.35734
08:38:10|0.35679
08:38:11|0.35679
08:38:12|0.35679
08:38:13|0.35679
08:38:14|0.35679
08:38:15|0.35679
08:38:16|0.35679
08:38:18|0.35815
08:38:18|0.35815
08:38:19|0.35815
08:38:20|0.35815
08:38:21|0.35815
08:38:22|0.35815
08:38:23|0.35815
08:38:24|0.35815
08:38:25|0.35815
08:38:26|0.35815
08:38:27|0.35815
08:38:28|0.35761
08:38:29|0.35761
08:38:30|0.35787
08:38:31|0.3579
08:38:32|0.3579
08:38:33|0.35814
08:38:34|0.35814
08:38:35|0.35815
08:38:36|0.35839
08:38:37|0.35847
08:38:38|0.35815
08:38:39|0.35815
08:38:41|0.3578
08:38:42|0.3582
08:38:43|0.3582
08:38:44|0.3582
08:38:45|0.3582
08:38:46|0.3582
08:38:47|0.3582
08:38:48|0.3582
08:38:49|0.3582
08:38:50|0.3582
08:38:51|0.3582
08:38:52|0.3582
08:38:54|0.3582
08:38:54|0.3582
08:38:55|0.3582
08:38:56|0.3582
08:38:58|0.3582
08:38:58|0.3582
08:38:59|0.3582
08:39:01|0.3582
08:39:02|0.3582
08:39:03|0.3582
08:39:04|0.35833
08:39:05|0.35833
08:39:06|0.35833
08:39:07|0.35833
08:39:08|0.35827
08:39:09|0.35827
08:39:10|0.35871
08:39:11|0.35833
08:39:12|0.35833
08:39:13|0.35833
08:39:14|0.35833
08:39:15|0.35833
08:39:16|0.35872
08:39:17|0.35872
08:39:18|0.35872
08:39:19|0.35872
08:39:20|0.35882
08:39:21|0.35882
08:39:22|0.35882
08:39:22|0.35889
08:39:24|0.359
08:39:25|0.359
08:39:26|0.35928
08:39:27|0.35928
08:39:28|0.35928
08:39:29|0.35901
08:39:30|0.35901
08:39:31|0.35901
08:39:32|0.35901
08:39:33|0.35901
08:39:34|0.35929
08:39:35|0.35929
08:39:36|0.35935
08:39:37|0.35935
08:39:38|0.35935
08:39:39|0.35935
08:39:40|0.35935
08:39:41|0.35934
08:39:43|0.35934
08:39:44|0.35905
08:39:45|0.35913
08:39:46|0.36087
08:39:47|0.36057
08:39:48|0.36
08:39:49|0.36
08:39:50|0.36069
08:39:51|0.36011
08:39:52|0.36011
08:39:53|0.35974
08:39:54|0.35974
08:39:55|0.35974
08:39:57|0.36086
08:39:58|0.36086
08:39:59|0.36086
08:40:00|0.36057
08:40:01|0.36004
08:40:01|0.36004
08:40:03|0.36004
08:40:03|0.36057
08:40:05|0.36045
08:40:05|0.36045
08:40:06|0.36045
08:40:07|0.36045
08:40:08|0.36052
08:40:10|0.36084
08:40:11|0.36087
08:40:11|0.36087
08:40:13|0.36056
08:40:13|0.36056
08:40:14|0.36056
08:40:15|0.36056
08:40:16|0.36056
08:40:18|0.36085
08:40:19|0.36085
08:40:20|0.36085
08:40:20|0.36087
08:40:21|0.3609
08:40:23|0.36073
08:40:23|0.36073
08:40:24|0.361
08:40:26|0.3612
08:40:27|0.3612
08:40:27|0.36112
08:40:28|0.36153
08:40:30|0.36153
08:40:31|0.36153
08:40:31|0.36155
08:40:33|0.36153
08:40:34|0.36157
08:40:34|0.36156
08:40:35|0.36162
08:40:37|0.36162
08:40:38|0.36153
08:40:38|0.36157
08:40:39|0.36153
08:40:40|0.36115
08:40:42|0.36153
08:40:43|0.36114
08:40:45|0.36114
08:40:45|0.361
08:40:46|0.36153
08:40:47|0.36156
08:40:49|0.36156
08:40:50|0.36024
08:40:51|0.36024
08:40:52|0.35961
08:40:53|0.35815
08:40:54|0.35906
08:40:55|0.35906
08:40:56|0.35863
08:40:57|0.35853
08:40:58|0.35875
08:40:59|0.35876
08:41:00|0.35876
08:41:01|0.35876
08:41:02|0.35876
08:41:03|0.35876
08:41:04|0.36074
08:41:05|0.36074
08:41:07|0.36088
08:41:08|0.36088
08:41:08|0.36088
08:41:10|0.36088
08:41:11|0.3607
08:41:12|0.3607
08:41:13|0.3607
08:41:14|0.3607
08:41:15|0.36091
08:41:16|0.36128
08:41:17|0.3614
08:41:18|0.3614
08:41:19|0.36088
08:41:20|0.36088
08:41:21|0.36063
08:41:22|0.36063
08:41:23|0.36063
08:41:24|0.36063
08:41:25|0.36063
08:41:26|0.36063
08:41:27|0.36063
08:41:28|0.36063
08:41:29|0.3609
08:41:30|0.3609
08:41:31|0.3609
08:41:32|0.3609
08:41:33|0.3609
08:41:34|0.36027
08:41:35|0.36027
08:41:36|0.36027
08:41:37|0.36016
08:41:38|0.36031
08:41:39|0.36031
08:41:40|0.36031
08:41:41|0.36
08:41:42|0.35835
08:41:43|0.35835
08:41:44|0.35835
08:41:45|0.35874
08:41:47|0.35963
08:41:48|0.35991
08:41:48|0.35991
08:41:50|0.35991
08:41:50|0.35991
08:41:52|0.35919
08:41:52|0.35955
08:41:54|0.35992
08:41:55|0.35992
08:41:56|0.36
08:41:57|0.35954
08:41:58|0.35976
08:41:59|0.35976
08:42:00|0.36
08:42:01|0.36
08:42:02|0.36
08:42:03|0.36
08:42:04|0.36016
08:42:05|0.36016
08:42:06|0.36001
08:42:07|0.36001
08:42:08|0.36001
08:42:09|0.36001
08:42:10|0.36001
08:42:11|0.36
08:42:12|0.36
08:42:13|0.36
08:42:13|0.36
08:42:15|0.36031
08:42:16|0.36058
08:42:17|0.36058
08:42:18|0.36016
08:42:19|0.36031
08:42:20|0.36031
08:42:21|0.36031
08:42:22|0.36047
08:42:22|0.36065
08:42:24|0.36066
08:42:25|0.36066
08:42:26|0.36066
08:42:27|0.36066
08:42:28|0.36001
08:42:29|0.36001
08:42:30|0.36001
08:42:31|0.36001
08:42:32|0.35979
08:42:33|0.35948
08:42:34|0.35936
08:42:35|0.35934
08:42:36|0.35934
08:42:37|0.35934
08:42:38|0.35934
08:42:39|0.35934
08:42:40|0.35934
08:42:41|0.35921
08:42:42|0.35921
08:42:43|0.35921
08:42:44|0.35937
08:42:45|0.35936
08:42:46|0.35936
08:42:48|0.35924
08:42:49|0.35924
08:42:50|0.35899
08:42:51|0.35899
08:42:52|0.35899
08:42:53|0.35899
08:42:54|0.35909
08:42:55|0.35909
08:42:57|0.35909
08:42:58|0.35909
08:42:58|0.35922
08:43:00|0.35922
08:43:00|0.35886
08:43:02|0.35875
08:43:03|0.35875
08:43:04|0.35875
08:43:04|0.35875
08:43:06|0.35894
08:43:07|0.35893
08:43:08|0.35893
08:43:09|0.35893
08:43:10|0.35893
08:43:11|0.35855
08:43:12|0.35855
08:43:13|0.35855
08:43:14|0.35875
08:43:15|0.35875
08:43:16|0.35875
08:43:17|0.35875
08:43:18|0.35875
08:43:19|0.35875
08:43:19|0.35887
08:43:21|0.3584
08:43:22|0.3584
08:43:23|0.35824
08:43:23|0.35823
08:43:25|0.35808
08:43:25|0.35851
08:43:27|0.35851
08:43:28|0.35851
08:43:29|0.35808
08:43:29|0.35808
08:43:31|0.35808
08:43:31|0.35766
08:43:33|0.35744
08:43:34|0.35744
08:43:35|0.35796
08:43:36|0.35778
08:43:37|0.35743
08:43:38|0.35693
08:43:39|0.35664
08:43:40|0.3571
08:43:40|0.3571
08:43:42|0.3571
08:43:43|0.3571
08:43:44|0.3571
08:43:45|0.3571
08:43:46|0.357
08:43:47|0.357
08:43:48|0.35701
08:43:49|0.35674
08:43:50|0.35674
08:43:51|0.35674
08:43:52|0.35674
08:43:53|0.35685
08:43:55|0.35674
08:43:55|0.35704
08:43:57|0.35704
08:43:58|0.35709
08:43:58|0.3566
08:43:59|0.35674
08:44:00|0.35674
08:44:02|0.35674
08:44:03|0.35674
08:44:03|0.35674
08:44:04|0.35674
08:44:06|0.35674
08:44:06|0.35675
08:44:07|0.35675
08:44:08|0.35675
08:44:09|0.35675
08:44:10|0.35677
08:44:11|0.35677
08:44:13|0.35671
08:44:14|0.35671
08:44:14|0.35671
08:44:16|0.35634
08:44:17|0.35634
08:44:18|0.35634
08:44:19|0.35634
08:44:20|0.35634
08:44:21|0.3561
08:44:22|0.3561
08:44:23|0.35604
08:44:24|0.35604
08:44:24|0.35604
08:44:26|0.35604
08:44:27|0.35604
08:44:28|0.35604
08:44:29|0.35604
08:44:30|0.35582
08:44:31|0.35582
08:44:32|0.35582
08:44:32|0.35582
08:44:33|0.35579
08:44:35|0.35579
08:44:36|0.35579
08:44:37|0.35579
08:44:38|0.35579
08:44:39|0.35606
08:44:40|0.35606
08:44:41|0.35582
08:44:42|0.35582
08:44:43|0.35619
08:44:44|0.35583
08:44:46|0.35587
08:44:47|0.35587
08:44:48|0.35587
08:44:50|0.35587
08:44:50|0.35587
08:44:51|0.35587
08:44:53|0.35587
08:44:54|0.35587
08:44:55|0.35587
08:44:56|0.35633
08:44:57|0.35633
08:44:58|0.35633
08:44:59|0.35633
08:45:00|0.35593
08:45:01|0.3559
08:45:02|0.35621
08:45:03|0.35621
08:45:05|0.35683
08:45:05|0.35635
08:45:06|0.35693
08:45:07|0.35697
08:45:08|0.35697
08:45:09|0.35697
08:45:11|0.35697
08:45:12|0.35703
08:45:12|0.35705
08:45:13|0.3571
08:45:14|0.35712
08:45:15|0.35712
08:45:16|0.35734
08:45:17|0.35734
08:45:18|0.35734
08:45:19|0.35729
08:45:21|0.35729
08:45:21|0.35729
08:45:23|0.35729
08:45:23|0.35729
08:45:25|0.35761
08:45:26|0.35729
08:45:27|0.35705
08:45:27|0.35705
08:45:28|0.35752
08:45:30|0.35707
08:45:30|0.35707
08:45:31|0.35706
08:45:33|0.35724
08:45:33|0.35761
08:45:34|0.3571
08:45:35|0.35707
08:45:36|0.35706
08:45:37|0.35707
08:45:39|0.35683
08:45:39|0.35683
08:45:41|0.35707
08:45:41|0.35748
08:45:42|0.35711
08:45:43|0.3576
08:45:45|0.3576
08:45:46|0.3576
08:45:47|0.35692
08:45:49|0.35761
08:45:49|0.35761
08:45:51|0.35761
08:45:51|0.35761
08:45:53|0.35761
08:45:54|0.35761
08:45:55|0.35761
08:45:56|0.35685
08:45:56|0.35685
08:45:57|0.35685
08:45:59|0.35685
08:46:00|0.35685
08:46:01|0.35685
08:46:03|0.35664
08:46:03|0.35664
08:46:04|0.35685
08:46:05|0.35685
08:46:07|0.35685
08:46:07|0.35685
08:46:08|0.35643
08:46:09|0.35667
08:46:11|0.35621
08:46:12|0.35621
08:46:12|0.35621
08:46:14|0.35653
08:46:15|0.35653
08:46:15|0.35653
08:46:17|0.35653
08:46:17|0.35665
08:46:19|0.35622
08:46:20|0.35593
08:46:20|0.35557
08:46:22|0.35584
08:46:23|0.35584
08:46:24|0.35552
08:46:25|0.35536
08:46:26|0.35536
08:46:27|0.35526
08:46:28|0.35526
08:46:29|0.35526
08:46:30|0.35526
08:46:31|0.35526
08:46:32|0.35526
08:46:33|0.35526
08:46:34|0.35536
08:46:35|0.35536
08:46:36|0.35647
08:46:37|0.35647
08:46:38|0.35647
08:46:39|0.35647
08:46:40|0.35647
08:46:41|0.35647
08:46:42|0.35647
08:46:43|0.35536
08:46:44|0.35536
08:46:45|0.35536
08:46:47|0.35592
08:46:48|0.35592
08:46:49|0.35546
08:46:50|0.35546
08:46:51|0.35548
08:46:53|0.355
08:46:54|0.35524
08:46:55|0.35488
08:46:56|0.35488
08:46:57|0.35479
08:46:57|0.35479
08:46:59|0.35479
08:47:00|0.35479
08:47:01|0.35497
08:47:02|0.355
08:47:03|0.3548
08:47:04|0.35475
08:47:05|0.35468
08:47:06|0.35449
08:47:07|0.35449
08:47:09|0.35449
08:47:09|0.35449
08:47:10|0.35426
08:47:11|0.35448
08:47:12|0.35448
08:47:13|0.35448
08:47:15|0.35448
08:47:15|0.35413
08:47:16|0.35413
08:47:17|0.35449
08:47:18|0.35449
08:47:19|0.35422
08:47:20|0.35422
08:47:21|0.35468
08:47:22|0.35413
08:47:23|0.35413
08:47:24|0.35413
08:47:26|0.35429
08:47:26|0.35497
08:47:27|0.35497
08:47:28|0.35497
08:47:29|0.35497
08:47:31|0.35487
08:47:31|0.35449
08:47:32|0.35449
08:47:33|0.35482
08:47:34|0.35491
08:47:35|0.35491
08:47:36|0.35506
08:47:37|0.35512
08:47:38|0.35512
08:47:39|0.3551
08:47:40|0.35527
08:47:41|0.35593
08:47:42|0.35593
08:47:43|0.35578
08:47:44|0.3548
08:47:45|0.3548
08:47:46|0.3548
08:47:48|0.3548
08:47:49|0.3551
08:47:50|0.3551
08:47:52|0.3548
08:47:52|0.3548
08:47:54|0.3548
08:47:55|0.3548
08:47:56|0.3555
08:47:57|0.3555
08:47:58|0.3555
08:47:59|0.3555
08:48:00|0.35506
08:48:01|0.35506
08:48:03|0.35506
08:48:03|0.35506
08:48:04|0.35506
08:48:05|0.35506
08:48:06|0.35506
08:48:07|0.35506
08:48:08|0.35506
08:48:09|0.35506
08:48:10|0.35506
08:48:11|0.35506
08:48:12|0.35506
08:48:13|0.35506
08:48:14|0.35506
08:48:15|0.35506
08:48:16|0.35506
08:48:17|0.35506
08:48:18|0.35506
08:48:19|0.35693
08:48:20|0.35693
08:48:21|0.35693
08:48:22|0.35693
08:48:23|0.357
08:48:24|0.357
08:48:25|0.357
08:48:26|0.35619
08:48:27|0.35593
08:48:29|0.35593
08:48:29|0.35593
08:48:31|0.35593
08:48:31|0.35523
08:48:32|0.35523
08:48:33|0.35664
08:48:35|0.35664
08:48:36|0.35656
08:48:37|0.35656
08:48:38|0.35656
08:48:39|0.35656
08:48:40|0.35659
08:48:41|0.35659
08:48:42|0.35659
08:48:43|0.35609
08:48:44|0.35593
08:48:45|0.35593
08:48:46|0.35593
08:48:47|0.35578
08:48:48|0.35578
08:48:49|0.35578
08:48:51|0.35615
08:48:52|0.35615
08:48:53|0.35523
08:48:54|0.35552
08:48:55|0.35552
08:48:57|0.35552
08:48:57|0.35552
08:48:58|0.35552
08:48:59|0.35552
08:49:00|0.35552
08:49:01|0.35552
08:49:02|0.35552
08:49:03|0.35535
08:49:04|0.35535
08:49:05|0.355
08:49:06|0.355
08:49:07|0.355
08:49:08|0.35551
08:49:09|0.35551
08:49:10|0.355
08:49:11|0.35524
08:49:12|0.35524
08:49:14|0.35533
08:49:15|0.355
08:49:16|0.355
08:49:17|0.355
08:49:18|0.35515
08:49:19|0.35515
08:49:20|0.35513
08:49:21|0.35546
08:49:22|0.35546
08:49:23|0.35546
08:49:24|0.35513
08:49:25|0.35545
08:49:26|0.35545
08:49:27|0.35545
08:49:28|0.35513
08:49:29|0.35513
08:49:30|0.35513
08:49:31|0.35513
08:49:32|0.35513
08:49:33|0.35513
08:49:34|0.355
08:49:35|0.355
08:49:36|0.355
08:49:37|0.355
08:49:38|0.35506
08:49:40|0.35506
08:49:40|0.35506
08:49:41|0.35506
08:49:42|0.35506
08:49:43|0.35506
08:49:44|0.35506
08:49:45|0.35506
08:49:47|0.35506
08:49:47|0.35506
08:49:49|0.35506
08:49:50|0.35506
08:49:51|0.35539
08:49:53|0.35539
08:49:53|0.35539
08:49:54|0.35503
08:49:56|0.35503
08:49:57|0.35503
08:49:57|0.35503
08:49:59|0.35503
08:50:00|0.35503
08:50:01|0.35507
08:50:01|0.35538
08:50:03|0.35541
08:50:04|0.35541
08:50:05|0.35552
08:50:06|0.35552
08:50:07|0.35552
08:50:08|0.35552
08:50:09|0.35554
08:50:10|0.35554
08:50:11|0.35554
08:50:12|0.35554
08:50:13|0.35554
08:50:14|0.35561
08:50:15|0.35526
08:50:16|0.35526
08:50:17|0.35565
08:50:18|0.35552
08:50:19|0.35552
08:50:20|0.35552
08:50:21|0.35509
08:50:22|0.35509
08:50:23|0.3554
08:50:24|0.35559
08:50:25|0.35531
08:50:26|0.35531
08:50:27|0.35531
08:50:28|0.3556
08:50:29|0.3556
08:50:30|0.3556
08:50:31|0.3556
08:50:32|0.3556
08:50:33|0.3556
08:50:34|0.3556
08:50:35|0.3556
08:50:36|0.3556
08:50:37|0.3556
08:50:38|0.3556
08:50:39|0.3556
08:50:40|0.3556
08:50:41|0.3556
08:50:42|0.3556
08:50:43|0.3556
08:50:44|0.3556
08:50:45|0.3556
08:50:46|0.3556
08:50:47|0.3556
08:50:48|0.3556
08:50:49|0.35523
08:50:50|0.35523
08:50:52|0.355
08:50:52|0.355
08:50:53|0.355
08:50:55|0.355
08:50:56|0.355
08:50:57|0.355
08:50:58|0.355
08:50:59|0.355
08:51:00|0.355
08:51:01|0.355
08:51:02|0.355
08:51:03|0.355
08:51:04|0.355
08:51:05|0.355
08:51:06|0.355
08:51:07|0.355
08:51:08|0.355
08:51:09|0.355
08:51:10|0.355
08:51:11|0.355
08:51:12|0.355
08:51:13|0.35494
08:51:14|0.35494
08:51:15|0.35467
08:51:16|0.35467
08:51:17|0.35467
08:51:18|0.355
08:51:19|0.35544
08:51:20|0.35544
08:51:21|0.35544
08:51:22|0.35544
08:51:23|0.35544
08:51:24|0.35544
08:51:25|0.35544
08:51:26|0.35544
08:51:27|0.35544
08:51:28|0.35544
08:51:29|0.35505
08:51:30|0.35505
08:51:31|0.35509
08:51:32|0.35509
08:51:33|0.35541
08:51:34|0.35541
08:51:35|0.35541
08:51:36|0.35541
08:51:37|0.35511
08:51:38|0.35511
08:51:39|0.35511
08:51:40|0.355
08:51:41|0.355
08:51:42|0.35473
08:51:43|0.35492
08:51:44|0.355
08:51:45|0.35413
08:51:46|0.35413
08:51:47|0.35413
08:51:48|0.35445
08:51:49|0.35413
08:51:50|0.354
08:51:51|0.354
08:51:53|0.35384
08:51:53|0.35384
08:51:55|0.35382
08:51:56|0.35371
08:51:57|0.35357
08:51:58|0.35357
08:51:59|0.35371
08:52:00|0.35333
08:52:02|0.35371
08:52:03|0.35357
08:52:04|0.35357
08:52:04|0.35336
08:52:05|0.35357
08:52:06|0.353
08:52:08|0.353
08:52:08|0.353
08:52:09|0.35336
08:52:10|0.35336
08:52:11|0.35336
08:52:12|0.35342
08:52:14|0.35342
08:52:14|0.35342
08:52:16|0.35342
08:52:16|0.35342
08:52:17|0.35342
08:52:18|0.35342
08:52:19|0.35342
08:52:20|0.35342
08:52:21|0.35342
08:52:22|0.35364
08:52:23|0.35357
08:52:25|0.35357
08:52:25|0.35357
08:52:27|0.35332
08:52:27|0.35332
08:52:28|0.35332
08:52:29|0.35332
08:52:31|0.35302
08:52:32|0.35302
08:52:32|0.35302
08:52:33|0.35339
08:52:34|0.35339
08:52:36|0.3532
08:52:36|0.3532
08:52:37|0.3532
08:52:38|0.35308
08:52:39|0.35308
08:52:40|0.35308
08:52:42|0.35308
08:52:43|0.35308
08:52:43|0.35308
08:52:45|0.35308
08:52:46|0.35305
08:52:46|0.35305
08:52:47|0.35305
08:52:48|0.35308
08:52:49|0.35338
08:52:50|0.35338
08:52:52|0.35338
08:52:53|0.35333
08:52:54|0.35333
08:52:56|0.35333
08:52:57|0.35308
08:52:57|0.35308
08:52:59|0.3532
08:53:00|0.3532
08:53:01|0.353
08:53:02|0.35341
08:53:03|0.35341
08:53:03|0.35341
08:53:05|0.35412
08:53:06|0.35412
08:53:07|0.35364
08:53:08|0.35356
08:53:09|0.35356
08:53:11|0.35413
08:53:11|0.35413
08:53:12|0.35413
08:53:13|0.35413
08:53:14|0.35399
08:53:15|0.3545
08:53:16|0.3545
08:53:17|0.3545
08:53:18|0.35425
08:53:19|0.35425
08:53:20|0.35425
08:53:21|0.35425
08:53:22|0.35425
08:53:23|0.35425
08:53:25|0.35425
08:53:26|0.35425
08:53:26|0.35425
08:53:27|0.35425
08:53:29|0.354
08:53:29|0.354
08:53:30|0.354
08:53:32|0.354
08:53:33|0.354
08:53:34|0.35394
08:53:34|0.35394
08:53:35|0.35389
08:53:36|0.35453
08:53:37|0.35453
08:53:39|0.35453
08:53:40|0.35453
08:53:40|0.35453
08:53:41|0.35453
08:53:42|0.35453
08:53:43|0.35453
08:53:44|0.35447
08:53:45|0.35447
08:53:47|0.35447
08:53:47|0.35447
08:53:49|0.35447
08:53:50|0.35408
08:53:50|0.35408
08:53:51|0.35408
08:53:52|0.35408
08:53:54|0.35408
08:53:55|0.35408
08:53:56|0.35422
08:53:58|0.35422
08:53:58|0.35422
08:54:00|0.35422
08:54:00|0.35422
08:54:02|0.35408
08:54:03|0.35422
08:54:04|0.35422
08:54:04|0.35422
08:54:06|0.35409
08:54:07|0.35409
08:54:07|0.35409
08:54:08|0.35406
08:54:10|0.3539
08:54:11|0.3538
08:54:11|0.3538
08:54:13|0.35402
08:54:14|0.35402
08:54:15|0.35356
08:54:16|0.35356
08:54:17|0.3534
08:54:18|0.3534
08:54:19|0.3534
08:54:20|0.35313
08:54:21|0.35313
08:54:22|0.35313
08:54:23|0.35313
08:54:24|0.35299
08:54:25|0.35313
08:54:26|0.35272
08:54:27|0.35272
08:54:28|0.35323
08:54:29|0.353
08:54:30|0.353
08:54:31|0.353
08:54:32|0.35244
08:54:33|0.35244
08:54:34|0.353
08:54:35|0.35321
08:54:36|0.353
08:54:37|0.35255
08:54:38|0.35255
08:54:39|0.35299
08:54:40|0.35299
08:54:41|0.35299
08:54:42|0.35299
08:54:43|0.35299
08:54:44|0.353
08:54:45|0.353
08:54:45|0.353
08:54:47|0.353
08:54:48|0.353
08:54:48|0.353
08:54:50|0.35267
08:54:51|0.35267
08:54:52|0.35267
08:54:53|0.35267
08:54:54|0.35267
08:54:55|0.35267
08:54:56|0.35267
08:54:57|0.3525
08:54:58|0.3525
08:54:59|0.3525
08:55:00|0.3525
08:55:01|0.3525
08:55:02|0.35244
08:55:03|0.35244
08:55:04|0.35236
08:55:05|0.35258
08:55:06|0.35259
08:55:07|0.35299
08:55:08|0.35299
08:55:09|0.35299
08:55:10|0.35252
08:55:11|0.35252
08:55:12|0.35252
08:55:13|0.35252
08:55:14|0.35252
08:55:15|0.35252
08:55:16|0.35252
08:55:17|0.35252
08:55:18|0.35252
08:55:19|0.35259
08:55:20|0.35259
08:55:21|0.35292
08:55:23|0.35292
08:55:23|0.35292
08:55:24|0.35254
08:55:25|0.35254
08:55:26|0.353
08:55:27|0.353
08:55:28|0.353
08:55:30|0.35299
08:55:31|0.352
08:55:31|0.35204
08:55:32|0.35204
08:55:34|0.35204
08:55:35|0.35204
08:55:35|0.35204
08:55:36|0.352
08:55:38|0.352
08:55:38|0.3519
08:55:39|0.3519
08:55:40|0.35194
08:55:41|0.35194
08:55:42|0.35194
08:55:43|0.35219
08:55:45|0.35296
08:55:45|0.3517
08:55:47|0.35166
08:55:47|0.35186
08:55:49|0.35127
08:55:50|0.35173
08:55:50|0.35115
08:55:51|0.35115
08:55:52|0.35162
08:55:53|0.35162
08:55:55|0.35145
08:55:56|0.35145
08:55:57|0.35143
08:55:59|0.35143
08:55:59|0.35101
08:56:00|0.35101
08:56:01|0.35101
08:56:02|0.35101
08:56:03|0.35101
08:56:04|0.35101
08:56:06|0.35101
08:56:06|0.351
08:56:08|0.35093
08:56:08|0.35072
08:56:09|0.35072
08:56:11|0.35072
08:56:11|0.35072
08:56:13|0.35072
08:56:13|0.35072
08:56:14|0.35072
08:56:15|0.35066
08:56:16|0.35064
08:56:17|0.3503
08:56:18|0.35044
08:56:20|0.35012
08:56:21|0.35012
08:56:22|0.35012
08:56:23|0.35033
08:56:24|0.35027
08:56:25|0.35036
08:56:26|0.35049
08:56:27|0.35027
08:56:27|0.35012
08:56:28|0.35
08:56:30|0.35024
08:56:31|0.35
08:56:32|0.35
08:56:32|0.35002
08:56:33|0.35
08:56:34|0.35
08:56:36|0.35
08:56:36|0.35
08:56:37|0.35
08:56:39|0.35006
08:56:40|0.35001
08:56:40|0.35001
08:56:42|0.35032
08:56:42|0.3508
08:56:44|0.35137
08:56:44|0.351
08:56:46|0.351
08:56:47|0.35033
08:56:48|0.35076
08:56:49|0.35069
08:56:50|0.35006
08:56:50|0.35079
08:56:52|0.35091
08:56:53|0.35044
08:56:54|0.35076
08:56:55|0.35
08:56:56|0.35094
08:56:57|0.35026
08:56:59|0.35026
08:56:59|0.35009
08:57:00|0.34911
08:57:01|0.3498
08:57:03|0.3498
08:57:03|0.34956
08:57:05|0.34956
08:57:06|0.34914
08:57:07|0.34942
08:57:07|0.34916
08:57:09|0.34916
08:57:10|0.34921
08:57:11|0.34951
08:57:11|0.34943
08:57:12|0.34911
08:57:13|0.34911
08:57:14|0.34921
08:57:16|0.3498
08:57:17|0.34911
08:57:17|0.34937
08:57:18|0.34937
08:57:20|0.34945
08:57:21|0.34945
08:57:22|0.34913
08:57:23|0.34911
08:57:24|0.34913
08:57:25|0.34901
08:57:26|0.34901
08:57:27|0.34901
08:57:28|0.34901
08:57:29|0.34901
08:57:30|0.34899
08:57:31|0.34879
08:57:32|0.34874
08:57:33|0.34874
08:57:34|0.34845
08:57:34|0.34845
08:57:36|0.34845
08:57:37|0.34845
08:57:38|0.34836
08:57:39|0.34857
08:57:40|0.34836
08:57:41|0.34845
08:57:41|0.34819
08:57:42|0.34867
08:57:44|0.34818
08:57:45|0.34818
08:57:45|0.34818
08:57:47|0.348
08:57:48|0.348
08:57:49|0.348
08:57:50|0.34825
08:57:51|0.34804
08:57:53|0.34834
08:57:53|0.34834
08:57:54|0.34834
08:57:56|0.34831
08:57:57|0.348
08:57:58|0.348
08:58:00|0.348
08:58:01|0.348
08:58:02|0.34805
08:58:03|0.34805
08:58:04|0.34805
08:58:05|0.34779
08:58:06|0.34747
08:58:07|0.34747
08:58:08|0.34747
08:58:09|0.34747
08:58:10|0.34747
08:58:11|0.3477
08:58:12|0.34772
08:58:13|0.34785
08:58:14|0.34747
08:58:15|0.34742
08:58:16|0.34744
08:58:17|0.34703
08:58:18|0.34701
08:58:20|0.34701
08:58:20|0.34701
08:58:21|0.34805
08:58:22|0.34751
08:58:23|0.34741
08:58:24|0.34747
08:58:25|0.34788
08:58:26|0.34702
08:58:27|0.34702
08:58:28|0.34702
08:58:29|0.34702
08:58:30|0.34717
08:58:31|0.34717
08:58:32|0.34743
08:58:33|0.34718
08:58:34|0.34743
08:58:35|0.34719
08:58:36|0.34743
08:58:37|0.34743
08:58:38|0.34728
08:58:39|0.34728
08:58:40|0.34728
08:58:41|0.34728
08:58:42|0.34728
08:58:43|0.34728
08:58:44|0.34717
08:58:45|0.34717
08:58:46|0.34701
08:58:47|0.34701
08:58:48|0.34701
08:58:49|0.3474
08:58:50|0.3474
08:58:51|0.3474
08:58:53|0.34701
08:58:53|0.34701
08:58:55|0.34701
08:58:56|0.347
08:58:57|0.347
08:58:59|0.347
08:59:00|0.347
08:59:01|0.347
08:59:02|0.3474
08:59:03|0.34747
08:59:05|0.34747
08:59:06|0.34747
08:59:06|0.34747
08:59:08|0.34701
08:59:09|0.34747
08:59:09|0.34701
08:59:11|0.34732
08:59:12|0.34732
08:59:12|0.34732
08:59:14|0.34703
08:59:15|0.34758
08:59:16|0.34736
08:59:18|0.34735
08:59:18|0.34703
08:59:19|0.34712
08:59:20|0.3474
08:59:21|0.34799
08:59:23|0.34818
08:59:24|0.34818
08:59:24|0.34818
08:59:26|0.34882
08:59:26|0.34882
08:59:27|0.34882
08:59:29|0.3486
08:59:30|0.3486
08:59:31|0.3486
08:59:32|0.3486
08:59:33|0.3486
08:59:34|0.3486
08:59:34|0.3486
08:59:36|0.349
08:59:37|0.349
08:59:38|0.349
08:59:39|0.34899
08:59:40|0.34868
08:59:41|0.34868
08:59:41|0.349
08:59:43|0.34889
08:59:44|0.34889
08:59:45|0.34902
08:59:46|0.34911
08:59:47|0.34871
08:59:48|0.34871
08:59:49|0.34871
08:59:50|0.34861
08:59:51|0.3486
08:59:52|0.34868
08:59:52|0.3486
08:59:54|0.3486
08:59:55|0.3486
08:59:55|0.3484
08:59:57|0.3495
08:59:58|0.3495
09:00:00|0.3495
09:00:00|0.3495
09:00:01|0.3495
09:00:03|0.34912
09:00:04|0.34912
09:00:05|0.34957
09:00:06|0.34959
09:00:07|0.34959
09:00:08|0.34959
09:00:09|0.34959
09:00:10|0.34959
09:00:11|0.34959
09:00:12|0.34997
09:00:13|0.35001
09:00:13|0.35005
09:00:15|0.35005
09:00:16|0.35005
09:00:16|0.3501
09:00:18|0.35005
09:00:19|0.35005
09:00:20|0.35005
09:00:21|0.35005
09:00:22|0.35001
09:00:22|0.35007
09:00:23|0.35005
09:00:24|0.35005
09:00:26|0.35005
09:00:27|0.35005
09:00:28|0.35005
09:00:29|0.3496
09:00:29|0.3496
09:00:31|0.3496
09:00:32|0.3496
09:00:33|0.3496
09:00:33|0.3496
09:00:35|0.3496
09:00:36|0.34959
09:00:37|0.34959
09:00:38|0.34986
09:00:39|0.34989
09:00:40|0.35006
09:00:41|0.35006
09:00:42|0.35006
09:00:43|0.35006
09:00:44|0.35006
09:00:45|0.351
09:00:46|0.351
09:00:47|0.351
09:00:48|0.351
09:00:49|0.35142
09:00:50|0.35142
09:00:51|0.35087
09:00:52|0.35087
09:00:53|0.35114
09:00:54|0.35144
09:00:55|0.35144
09:00:56|0.35144
09:00:57|0.35144
09:00:59|0.35144
09:01:00|0.35144
09:01:00|0.35144
09:01:01|0.3514
09:01:03|0.3514
09:01:04|0.35135
09:01:05|0.35156
09:01:06|0.35083
09:01:07|0.35143
09:01:08|0.35143
09:01:08|0.35143
09:01:10|0.3514
09:01:11|0.35144
09:01:12|0.35144
09:01:13|0.35144
09:01:14|0.35144
09:01:14|0.35144
09:01:16|0.35144
09:01:17|0.35144
09:01:18|0.35122
09:01:19|0.35122
09:01:20|0.3514
09:01:21|0.35133
09:01:22|0.35136
09:01:23|0.35133
09:01:24|0.35133
09:01:25|0.35156
09:01:26|0.3515
09:01:26|0.35149
09:01:28|0.3515
09:01:29|0.3515
09:01:30|0.3515
09:01:31|0.3515
09:01:32|0.35094
09:01:32|0.35094
09:01:34|0.35094
09:01:35|0.35094
09:01:36|0.35094
09:01:37|0.35094
09:01:38|0.35094
09:01:39|0.35259
09:01:40|0.35259
09:01:41|0.3521
09:01:42|0.3521
09:01:43|0.35258
09:01:44|0.35258
09:01:45|0.35137
09:01:46|0.35137
09:01:46|0.35137
09:01:48|0.35237
09:01:49|0.35163
09:01:49|0.35241
09:01:51|0.35241
09:01:52|0.35282
09:01:53|0.35282
09:01:54|0.35282
09:01:55|0.35246
09:01:56|0.35246
09:01:56|0.35351
09:01:58|0.35368
09:01:59|0.35368
09:02:01|0.35368
09:02:02|0.3535
09:02:02|0.35368
09:02:04|0.35363
09:02:05|0.3528
09:02:06|0.3528
09:02:08|0.35257
09:02:08|0.35241
09:02:10|0.3522
09:02:10|0.35241
09:02:11|0.35179
09:02:12|0.35183
09:02:14|0.35211
09:02:15|0.35257
09:02:16|0.35257
09:02:17|0.35257
09:02:18|0.35257
09:02:19|0.35224
09:02:20|0.35224
09:02:21|0.35257
09:02:22|0.35257
09:02:23|0.35287
09:02:24|0.35287
09:02:25|0.35287
09:02:26|0.3524
09:02:27|0.35171
09:02:28|0.35171
09:02:29|0.35173
09:02:29|0.35173
09:02:31|0.35173
09:02:32|0.35173
09:02:33|0.35157
09:02:33|0.35157
09:02:35|0.35189
09:02:36|0.35189
09:02:37|0.35189
09:02:38|0.35161
09:02:39|0.35161
09:02:40|0.35161
09:02:41|0.35161
09:02:42|0.35153
09:02:43|0.35153
09:02:44|0.35153
09:02:45|0.3515
09:02:46|0.3515
09:02:47|0.35195
09:02:48|0.35195
09:02:49|0.35137
09:02:50|0.35198
09:02:51|0.35198
09:02:52|0.35198
09:02:53|0.35198
09:02:54|0.35198
09:02:55|0.35137
09:02:56|0.35132
09:02:57|0.35132
09:02:58|0.35132
09:02:59|0.35138
09:03:01|0.35138
09:03:02|0.35312
09:03:03|0.35302
09:03:03|0.35302
09:03:05|0.35302
09:03:05|0.35308
09:03:07|0.35363
09:03:08|0.35388
09:03:09|0.35312
09:03:10|0.353
09:03:11|0.35333
09:03:12|0.35333
09:03:13|0.35333
09:03:14|0.35315
09:03:15|0.35315
09:03:16|0.35382
09:03:17|0.35382
09:03:18|0.35382
09:03:19|0.35382
09:03:20|0.35315
09:03:22|0.35242
09:03:23|0.35312
09:03:23|0.35312
09:03:24|0.35304
09:03:25|0.35304
09:03:27|0.35304
09:03:27|0.35304
09:03:28|0.35271
09:03:29|0.35337
09:03:30|0.35337
09:03:32|0.35337
09:03:32|0.35241
09:03:34|0.35315
09:03:34|0.353
09:03:36|0.353
09:03:37|0.35278
09:03:37|0.35278
09:03:38|0.35355
09:03:39|0.35349
09:03:40|0.35349
09:03:42|0.35331
09:03:42|0.35331
09:03:43|0.35349
09:03:44|0.35349
09:03:46|0.35312
09:03:46|0.35356
09:03:47|0.35356
09:03:48|0.35356
09:03:50|0.35356
09:03:51|0.35356
09:03:52|0.35326
09:03:53|0.35379
09:03:54|0.35379
09:03:55|0.35379
09:03:56|0.35379
09:03:57|0.35379
09:03:58|0.35379
09:03:58|0.35312
09:04:00|0.35326
09:04:01|0.35326
09:04:02|0.3536
09:04:03|0.35292
09:04:05|0.35356
09:04:06|0.35356
09:04:07|0.35356
09:04:08|0.35279
09:04:08|0.35279
09:04:10|0.35279
09:04:11|0.35279
09:04:12|0.35279
09:04:13|0.35279
09:04:14|0.35279
09:04:15|0.35279
09:04:16|0.35279
09:04:16|0.35315
09:04:18|0.35315
09:04:19|0.35315
09:04:20|0.35315
09:04:21|0.35323
09:04:22|0.35321
09:04:22|0.35326
09:04:24|0.35326
09:04:25|0.35326
09:04:26|0.35321
09:04:26|0.35315
09:04:28|0.35315
09:04:29|0.35329
09:04:30|0.35329
09:04:31|0.35315
09:04:32|0.35336
09:04:33|0.35336
09:04:34|0.35286
09:04:35|0.35286
09:04:35|0.35284
09:04:37|0.35284
09:04:38|0.35284
09:04:39|0.35284
09:04:40|0.35284
09:04:41|0.35284
09:04:42|0.35284
09:04:43|0.35284
09:04:44|0.35329
09:04:45|0.35364
09:04:46|0.35364
09:04:47|0.35364
09:04:48|0.35303
09:04:48|0.35348
09:04:50|0.35348
09:04:51|0.3528
09:04:52|0.3528
09:04:52|0.3528
09:04:54|0.3528
09:04:54|0.3528
09:04:56|0.35293
09:04:57|0.35293
09:04:58|0.35293
09:04:59|0.35293
09:04:59|0.35293
09:05:01|0.35293
09:05:02|0.35293
09:05:04|0.35293
09:05:05|0.35293
09:05:05|0.35294
09:05:07|0.35294
09:05:08|0.35294
09:05:09|0.35294
09:05:09|0.35379
09:05:11|0.35362
09:05:12|0.35367
09:05:12|0.35367
09:05:14|0.35367
09:05:15|0.3537
09:05:16|0.35388
09:05:16|0.35388
09:05:18|0.35388
09:05:19|0.35388
09:05:20|0.35388
09:05:21|0.35362
09:05:22|0.35362
09:05:23|0.35348
09:05:24|0.35348
09:05:25|0.35348
09:05:26|0.35348
09:05:27|0.35366
09:05:28|0.35341
09:05:30|0.35362
09:05:30|0.35279
09:05:31|0.35279
09:05:33|0.35279
09:05:34|0.35267
09:05:35|0.35236
09:05:35|0.35249
09:05:37|0.35268
09:05:38|0.35268
09:05:39|0.35238
09:05:40|0.35279
09:05:41|0.35279
09:05:41|0.35243
09:05:42|0.35239
09:05:43|0.35237
09:05:44|0.35237
09:05:45|0.35102
09:05:46|0.35195
09:05:47|0.35195
09:05:48|0.35195
09:05:49|0.35107
09:05:50|0.35107
09:05:51|0.35107
09:05:52|0.35145
09:05:54|0.35148
09:05:55|0.35148
09:05:55|0.35148
09:05:56|0.35175
09:05:58|0.35175
09:05:58|0.35175
09:05:59|0.35166
09:06:00|0.35166
09:06:01|0.35159
09:06:03|0.35135
09:06:04|0.35135
09:06:06|0.35135
09:06:07|0.35135
09:06:08|0.35115
09:06:09|0.35115
09:06:10|0.35169
09:06:11|0.35169
09:06:12|0.35135
09:06:13|0.35135
09:06:14|0.35135
09:06:15|0.35135
09:06:16|0.35135
09:06:17|0.35135
09:06:18|0.35172
09:06:19|0.3517
09:06:20|0.35145
09:06:21|0.35199
09:06:22|0.352
09:06:23|0.35231
09:06:24|0.35231
09:06:25|0.35231
09:06:26|0.35231
09:06:27|0.35231
09:06:28|0.35231
09:06:29|0.35193
09:06:30|0.3518
09:06:31|0.35179
09:06:32|0.35179
09:06:33|0.35179
09:06:34|0.35179
09:06:35|0.3518
09:06:36|0.3518
09:06:37|0.3518
09:06:38|0.3518
09:06:39|0.3518
09:06:40|0.3518
09:06:41|0.3518
09:06:42|0.3518
09:06:43|0.35155
09:06:44|0.35155
09:06:45|0.35132
09:06:46|0.35132
09:06:48|0.35148
09:06:48|0.35148
09:06:49|0.35131
09:06:50|0.35117
09:06:51|0.35117
09:06:52|0.35117
09:06:53|0.35176
09:06:54|0.35175
09:06:55|0.35175
09:06:56|0.35175
09:06:57|0.35175
09:06:58|0.35175
09:06:59|0.35175
09:07:00|0.35128
09:07:01|0.35128
09:07:02|0.35128
09:07:04|0.35128
09:07:05|0.35137
09:07:06|0.35131
09:07:07|0.35155
09:07:09|0.352
09:07:10|0.352
09:07:10|0.352
09:07:12|0.352
09:07:12|0.35235
09:07:13|0.35176
09:07:14|0.35156
09:07:15|0.35156
09:07:16|0.35156
09:07:17|0.35184
09:07:18|0.35138
09:07:19|0.35128
09:07:21|0.35138
09:07:22|0.35138
09:07:23|0.35138
09:07:24|0.35138
09:07:25|0.35138
09:07:26|0.35138
09:07:26|0.35094
09:07:28|0.35135
09:07:29|0.35135
09:07:30|0.35135
09:07:31|0.35073
09:07:32|0.35073
09:07:33|0.35073
09:07:34|0.35116
09:07:35|0.35116
09:07:36|0.35061
09:07:37|0.3503
09:07:38|0.3503
09:07:39|0.35041
09:07:40|0.3505
09:07:41|0.3505
09:07:42|0.35041
09:07:43|0.34945
09:07:44|0.34912
09:07:45|0.34912
09:07:46|0.34911
09:07:47|0.34929
09:07:48|0.34929
09:07:49|0.34929
09:07:50|0.34929
09:07:51|0.3489
09:07:52|0.3489
09:07:53|0.3489
09:07:54|0.348
09:07:55|0.348
09:07:55|0.348
09:07:56|0.348
09:07:58|0.348
09:07:59|0.348
09:08:00|0.34748
09:08:01|0.34782
09:08:02|0.34782
09:08:04|0.34778
09:08:05|0.34768
09:08:07|0.34781
09:08:07|0.348
09:08:09|0.34776
09:08:10|0.348
09:08:11|0.34748
09:08:12|0.34748
09:08:14|0.34748
09:08:15|0.347
09:08:16|0.347
09:08:17|0.347
09:08:18|0.347
09:08:20|0.347
09:08:20|0.347
09:08:21|0.34701
09:08:22|0.34699
09:08:24|0.34696
09:08:24|0.34686
09:08:26|0.34686
09:08:26|0.34686
09:08:28|0.34677
09:08:29|0.34646
09:08:29|0.34601
09:08:30|0.34601
09:08:32|0.34602
09:08:33|0.34602
09:08:34|0.34602
09:08:35|0.34601
09:08:36|0.34601
09:08:37|0.34601
09:08:38|0.34601
09:08:39|0.34601
09:08:40|0.34601
09:08:41|0.346
09:08:42|0.346
09:08:43|0.34572
09:08:44|0.34536
09:08:45|0.34543
09:08:46|0.34582
09:08:47|0.34553
09:08:48|0.34597
09:08:49|0.34597
09:08:50|0.34553
09:08:51|0.3457
09:08:52|0.3457
09:08:53|0.3457
09:08:54|0.34557
09:08:55|0.34557
09:08:56|0.34536
09:08:57|0.34552
09:08:58|0.34535
09:08:59|0.34535
09:09:00|0.34543
09:09:01|0.34543
09:09:03|0.34521
09:09:03|0.34534
09:09:04|0.34521
09:09:06|0.34543
09:09:07|0.34543
09:09:08|0.34543
09:09:10|0.3451
09:09:11|0.34529
09:09:12|0.34506
09:09:13|0.34506
09:09:14|0.34505
09:09:15|0.34505
09:09:16|0.34519
09:09:17|0.34521
09:09:19|0.34508
09:09:19|0.34501
09:09:20|0.34501
09:09:21|0.34501
09:09:22|0.34506
09:09:23|0.34619
09:09:24|0.34635
09:09:25|0.34507
09:09:26|0.34551
09:09:27|0.34551
09:09:28|0.34587
09:09:29|0.34553
09:09:30|0.345
09:09:31|0.34501
09:09:32|0.3451
09:09:34|0.34501
09:09:35|0.34524
09:09:35|0.34524
09:09:36|0.34501
09:09:37|0.34506
09:09:38|0.34506
09:09:39|0.345
09:09:40|0.345
09:09:41|0.345
09:09:42|0.345
09:09:43|0.34498
09:09:44|0.34493
09:09:45|0.34474
09:09:46|0.34496
09:09:47|0.34496
09:09:48|0.3451
09:09:50|0.34521
09:09:50|0.34521
09:09:52|0.34496
09:09:53|0.34488
09:09:54|0.3443
09:09:55|0.3443
09:09:56|0.34404
09:09:57|0.34404
09:09:58|0.34407
09:09:59|0.34476
09:09:59|0.34476
09:10:01|0.34421
09:10:02|0.34421
09:10:03|0.34469
09:10:04|0.34486
09:10:05|0.34505
09:10:05|0.34494
09:10:07|0.34507
09:10:09|0.34491
09:10:10|0.34535
09:10:11|0.3459
09:10:11|0.34539
09:10:13|0.34539
09:10:14|0.34529
09:10:15|0.34529
09:10:15|0.346
09:10:17|0.346
09:10:18|0.346
09:10:19|0.346
09:10:20|0.34617
09:10:21|0.34617
09:10:22|0.34633
09:10:23|0.34633
09:10:24|0.34633
09:10:25|0.34622
09:10:26|0.34719
09:10:27|0.34818
09:10:27|0.34818
09:10:29|0.34818
09:10:29|0.34721
09:10:31|0.34818
09:10:32|0.34748
09:10:33|0.34772
09:10:33|0.34772
09:10:35|0.34772
09:10:36|0.34772
09:10:36|0.34772
09:10:37|0.34776
09:10:39|0.34818
09:10:40|0.34818
09:10:40|0.34818
09:10:42|0.34807
09:10:43|0.3498
09:10:44|0.35003
09:10:44|0.3503
09:10:46|0.35093
09:10:47|0.35067
09:10:48|0.35034
09:10:49|0.34965
09:10:50|0.34959
09:10:51|0.34889
09:10:52|0.34961
09:10:53|0.34889
09:10:54|0.34889
09:10:55|0.34917
09:10:56|0.34922
09:10:57|0.34922
09:10:58|0.34902
09:10:59|0.34902
09:11:00|0.34889
09:11:01|0.34889
09:11:02|0.34854
09:11:03|0.34908
09:11:04|0.3491
09:11:05|0.3491
09:11:06|0.3491
09:11:07|0.34818
09:11:09|0.34818
09:11:10|0.34818
09:11:11|0.34818
09:11:12|0.34906
09:11:13|0.34906
09:11:14|0.34906
09:11:15|0.34858
09:11:16|0.3488
09:11:17|0.34906
09:11:18|0.34906
09:11:20|0.34906
09:11:20|0.34906
09:11:22|0.34869
09:11:22|0.349
09:11:23|0.349
09:11:24|0.349
09:11:25|0.349
09:11:27|0.349
09:11:28|0.349
09:11:29|0.349
09:11:30|0.34885
09:11:30|0.349
09:11:32|0.349
09:11:32|0.349
09:11:34|0.349
09:11:35|0.349
09:11:36|0.34869
09:11:37|0.34869
09:11:38|0.34869
09:11:39|0.34871
09:11:39|0.34871
09:11:41|0.34871
09:11:42|0.34871
09:11:43|0.3488
09:11:44|0.34802
09:11:45|0.34802
09:11:46|0.34844
09:11:47|0.34846
09:11:48|0.34846
09:11:49|0.347
09:11:50|0.34703
09:11:51|0.34703
09:11:52|0.34703
09:11:53|0.3463
09:11:54|0.3463
09:11:55|0.3463
09:11:56|0.34706
09:11:57|0.34706
09:11:58|0.34607
09:11:59|0.34607
09:12:00|0.34669
09:12:01|0.34669
09:12:02|0.34669
09:12:03|0.34669
09:12:04|0.34621
09:12:05|0.34629
09:12:06|0.34629
09:12:06|0.3463
09:12:08|0.34658
09:12:09|0.34671
09:12:11|0.34671
09:12:11|0.34671
09:12:12|0.34671
09:12:14|0.34671
09:12:15|0.34653
09:12:16|0.34653
09:12:17|0.34627
09:12:18|0.34627
09:12:19|0.34627
09:12:19|0.34653
09:12:21|0.34689
09:12:22|0.34537
09:12:23|0.34537
09:12:24|0.34537
09:12:25|0.34627
09:12:26|0.34627
09:12:27|0.34591
09:12:28|0.34591
09:12:29|0.34591
09:12:30|0.34591
09:12:31|0.34591
09:12:32|0.34591
09:12:33|0.34591
09:12:34|0.34591
09:12:35|0.34591
09:12:37|0.34591
09:12:38|0.34591
09:12:38|0.34591
09:12:39|0.34591
09:12:40|0.34591
09:12:41|0.34591
09:12:43|0.34591
09:12:43|0.34637
09:12:44|0.34637
09:12:45|0.34637
09:12:46|0.34579
09:12:47|0.34574
09:12:48|0.34574
09:12:50|0.34559
09:12:50|0.34606
09:12:52|0.34606
09:12:52|0.34606
09:12:54|0.34592
09:12:55|0.34594
09:12:56|0.34594
09:12:57|0.34594
09:12:58|0.34594
09:12:59|0.34594
09:12:59|0.34641
09:13:01|0.34607
09:13:02|0.346
09:13:02|0.34655
09:13:04|0.34637
09:13:05|0.34637
09:13:06|0.34637
09:13:06|0.34637
09:13:08|0.34637
09:13:09|0.34588
09:13:10|0.34558
09:13:12|0.34558
09:13:13|0.34748
09:13:13|0.34713
09:13:14|0.34782
09:13:16|0.34784
09:13:17|0.34784
09:13:18|0.34794
09:13:19|0.34784
09:13:20|0.34794
09:13:21|0.34888
09:13:22|0.34888
09:13:23|0.34888
09:13:24|0.34843
09:13:25|0.34843
09:13:26|0.34888
09:13:27|0.34876
09:13:28|0.34881
09:13:29|0.34835
09:13:30|0.34835
09:13:31|0.34827
09:13:32|0.34827
09:13:33|0.34827
09:13:34|0.34827
09:13:35|0.34703
09:13:36|0.34744
09:13:37|0.34746
09:13:39|0.34818
09:13:39|0.34787
09:13:40|0.34787
09:13:41|0.34818
09:13:42|0.34789
09:13:43|0.34789
09:13:45|0.34789
09:13:45|0.34835
09:13:46|0.34888
09:13:47|0.34828
09:13:48|0.34828
09:13:50|0.34826
09:13:50|0.34826
09:13:51|0.34826
09:13:52|0.34826
09:13:53|0.34873
09:13:55|0.34873
09:13:55|0.34873
09:13:56|0.3483
09:13:57|0.3483
09:13:58|0.3483
09:13:59|0.3483
09:14:00|0.3483
09:14:01|0.3483
09:14:02|0.3483
09:14:03|0.3483
09:14:04|0.3483
09:14:05|0.3483
09:14:06|0.34795
09:14:07|0.3484
09:14:08|0.3484
09:14:10|0.34814
09:14:11|0.34873
09:14:12|0.34873
09:14:14|0.348
09:14:14|0.3484
09:14:16|0.34906
09:14:17|0.34906
09:14:18|0.34906
09:14:19|0.34906
09:14:20|0.34906
09:14:22|0.34941
09:14:23|0.34941
09:14:24|0.34944
09:14:25|0.34938
09:14:26|0.34906
09:14:26|0.34906
09:14:27|0.34906
09:14:28|0.34913
09:14:30|0.34913
09:14:30|0.34958
09:14:31|0.34968
09:14:32|0.34968
09:14:34|0.34979
09:14:35|0.34979
09:14:35|0.34979
09:14:36|0.34949
09:14:37|0.34949
09:14:39|0.34949
09:14:39|0.34994
09:14:41|0.34999
09:14:41|0.35002
09:14:42|0.34998
09:14:44|0.35002
09:14:45|0.35
09:14:46|0.34973
09:14:47|0.34973
09:14:48|0.34987
09:14:49|0.34995
09:14:50|0.34995
09:14:51|0.34973
09:14:52|0.34994
09:14:53|0.35002
09:14:54|0.35002
09:14:55|0.34965
09:14:55|0.35002
09:14:56|0.3502
09:14:58|0.3502
09:14:59|0.3502
09:14:59|0.3502
09:15:01|0.3502
09:15:02|0.3502
09:15:03|0.3502
09:15:04|0.3502
09:15:05|0.3502
09:15:05|0.3502
09:15:07|0.3502
09:15:08|0.3502
09:15:08|0.3503
09:15:10|0.3503
09:15:11|0.3502
09:15:12|0.35052
09:15:13|0.35094
09:15:14|0.35094
09:15:16|0.35094
09:15:17|0.35094
09:15:18|0.35094
09:15:19|0.35041
09:15:20|0.35041
09:15:21|0.35041
09:15:22|0.35041
09:15:23|0.35041
09:15:24|0.35041
09:15:25|0.35041
09:15:26|0.35062
09:15:28|0.35062
09:15:28|0.35062
09:15:29|0.35077
09:15:30|0.35099
09:15:31|0.35099
09:15:32|0.35099
09:15:33|0.35099
09:15:34|0.35072
09:15:35|0.35112
09:15:36|0.35138
09:15:37|0.35171
09:15:38|0.35165
09:15:39|0.35165
09:15:40|0.35114
09:15:41|0.35161
09:15:42|0.35161
09:15:43|0.35171
09:15:44|0.35171
09:15:45|0.35171
09:15:46|0.35161
09:15:47|0.35171
09:15:48|0.35171
09:15:49|0.352
09:15:50|0.352
09:15:51|0.352
09:15:52|0.352
09:15:53|0.352
09:15:54|0.35171
09:15:55|0.35171
09:15:56|0.35171
09:15:57|0.35161
09:15:58|0.3518
09:15:59|0.3518
09:16:00|0.3518
09:16:01|0.35131
09:16:02|0.35078
09:16:03|0.35077
09:16:04|0.35041
09:16:05|0.35053
09:16:06|0.35049
09:16:07|0.35041
09:16:08|0.35006
09:16:09|0.35019
09:16:10|0.35019
09:16:12|0.35001
09:16:13|0.35
09:16:14|0.35
09:16:15|0.349
09:16:16|0.349
09:16:17|0.349
09:16:18|0.34952
09:16:20|0.34952
09:16:21|0.34952
09:16:21|0.34952
09:16:23|0.34861
09:16:24|0.34973
09:16:25|0.34963
09:16:26|0.34907
09:16:27|0.34968
09:16:28|0.34914
09:16:29|0.3503
09:16:30|0.35006
09:16:31|0.35006
09:16:32|0.35028
09:16:33|0.34959
09:16:34|0.34959
09:16:36|0.34959
09:16:36|0.34959
09:16:38|0.34994
09:16:39|0.34994
09:16:39|0.34978
09:16:41|0.34993
09:16:41|0.34993
09:16:42|0.34993
09:16:43|0.34993
09:16:45|0.35028
09:16:46|0.35002
09:16:47|0.35002
09:16:48|0.35002
09:16:49|0.35
09:16:50|0.35
09:16:50|0.35002
09:16:52|0.34959
09:16:53|0.34906
09:16:54|0.34906
09:16:55|0.34906
09:16:56|0.34906
09:16:57|0.34873
09:16:58|0.34873
09:16:59|0.34873
09:17:00|0.3487
09:17:01|0.3487
09:17:02|0.3487
09:17:03|0.349
09:17:04|0.34945
09:17:05|0.34884
09:17:06|0.34848
09:17:07|0.34848
09:17:08|0.34833
09:17:09|0.34885
09:17:10|0.34885
09:17:11|0.34883
09:17:12|0.34865
09:17:14|0.34865
09:17:14|0.34833
09:17:16|0.34833
09:17:17|0.34833
09:17:18|0.34818
09:17:19|0.34833
09:17:20|0.34833
09:17:21|0.34833
09:17:23|0.34833
09:17:23|0.34833
09:17:24|0.34833
09:17:25|0.34809
09:17:26|0.34776
09:17:27|0.34748
09:17:28|0.34752
09:17:29|0.34741
09:17:31|0.34711
09:17:32|0.34755
09:17:33|0.34755
09:17:34|0.34753
09:17:35|0.34753
09:17:36|0.3476
09:17:37|0.3476
09:17:37|0.3476
09:17:38|0.3476
09:17:40|0.34715
09:17:41|0.34715
09:17:42|0.34715
09:17:43|0.34756
09:17:43|0.34756
09:17:45|0.34733
09:17:45|0.34733
09:17:47|0.34775
09:17:47|0.34775
09:17:48|0.34757
09:17:49|0.348
09:17:50|0.34818
09:17:51|0.34777
09:17:52|0.34778
09:17:54|0.34791
09:17:55|0.34791
09:17:56|0.34761
09:17:57|0.34805
09:17:58|0.34805
09:17:59|0.34805
09:18:00|0.34805
09:18:01|0.34805
09:18:01|0.34805
09:18:03|0.34805
09:18:04|0.34805
09:18:05|0.34805
09:18:06|0.34864
09:18:07|0.34862
09:18:08|0.34862
09:18:09|0.34925
09:18:09|0.34925
09:18:11|0.34959
09:18:12|0.34949
09:18:13|0.34949
09:18:14|0.34949
09:18:16|0.34949
09:18:17|0.34949
09:18:18|0.34949
09:18:19|0.34975
09:18:20|0.34991
09:18:21|0.35028
09:18:23|0.35018
09:18:23|0.35018
09:18:24|0.35018
09:18:25|0.35018
09:18:26|0.35076
09:18:27|0.35076
09:18:28|0.35076
09:18:29|0.35076
09:18:30|0.35076
09:18:31|0.35082
09:18:32|0.35006
09:18:33|0.35006
09:18:34|0.35005
09:18:35|0.35
09:18:36|0.35
09:18:37|0.35
09:18:38|0.35
09:18:39|0.34899
09:18:40|0.34899
09:18:41|0.34995
09:18:42|0.34995
09:18:43|0.34992
09:18:44|0.34967
09:18:45|0.34967
09:18:46|0.34967
09:18:47|0.34967
09:18:48|0.34967
09:18:49|0.3503
09:18:50|0.3503
09:18:51|0.3503
09:18:53|0.3503
09:18:53|0.34994
09:18:55|0.34994
09:18:55|0.34994
09:18:57|0.35
09:18:58|0.35027
09:18:58|0.35027
09:18:59|0.35027
09:19:01|0.35027
09:19:02|0.3503
09:19:03|0.3503
09:19:03|0.35068
09:19:05|0.35068
09:19:06|0.35068
09:19:07|0.35068
09:19:08|0.35068
09:19:09|0.35027
09:19:10|0.35027
09:19:11|0.35027
09:19:11|0.35027
09:19:13|0.35027
09:19:14|0.35027
09:19:15|0.35063
09:19:16|0.35063
09:19:18|0.35063
09:19:18|0.35068
09:19:20|0.35068
09:19:21|0.3517
09:19:22|0.3517
09:19:23|0.3517
09:19:24|0.3517
09:19:24|0.35185
09:19:25|0.352
09:19:27|0.352
09:19:28|0.352
09:19:29|0.3502
09:19:30|0.35117
09:19:31|0.35117
09:19:32|0.35108
09:19:33|0.35108
09:19:34|0.35108
09:19:35|0.35108
09:19:36|0.35108
09:19:37|0.35108
09:19:38|0.35108
09:19:39|0.35108
09:19:40|0.35108
09:19:41|0.35117
09:19:42|0.35117
09:19:43|0.35117
09:19:44|0.35117
09:19:45|0.35109
09:19:46|0.35109
09:19:48|0.35117
09:19:48|0.35117
09:19:49|0.35117
09:19:50|0.35111
09:19:51|0.35117
09:19:52|0.35111
09:19:53|0.35111
09:19:54|0.35111
09:19:56|0.35104
09:19:56|0.35095
09:19:58|0.35117
09:19:59|0.35117
09:20:00|0.35117
09:20:00|0.35057
09:20:02|0.35085
09:20:03|0.351
09:20:04|0.351
09:20:05|0.351
09:20:06|0.35085
09:20:07|0.35133
09:20:08|0.35133
09:20:09|0.35133
09:20:10|0.35117
09:20:11|0.35117
09:20:12|0.35117
09:20:13|0.35117
09:20:14|0.35117
09:20:15|0.35117
09:20:16|0.35117
09:20:18|0.35117
09:20:19|0.35167
09:20:20|0.35167
09:20:21|0.35167
09:20:22|0.35167
09:20:23|0.35167
09:20:24|0.35167
09:20:25|0.35131
09:20:26|0.352
09:20:27|0.35191
09:20:28|0.35191
09:20:29|0.35191
09:20:30|0.35191
09:20:31|0.35191
09:20:32|0.35221
09:20:33|0.35221
09:20:34|0.35241
09:20:36|0.35117
09:20:36|0.35199
09:20:37|0.3514
09:20:38|0.35168
09:20:39|0.35225
09:20:40|0.35225
09:20:41|0.35225
09:20:42|0.35225
09:20:43|0.35198
09:20:45|0.35198
09:20:45|0.35198
09:20:46|0.35198
09:20:47|0.352
09:20:48|0.352
09:20:49|0.3516
09:20:51|0.3516
09:20:52|0.3516
09:20:52|0.3516
09:20:53|0.3516
09:20:54|0.3516
09:20:55|0.3516
09:20:57|0.3516
09:20:58|0.3516
09:20:59|0.3516
09:20:59|0.3516
09:21:00|0.3516
09:21:01|0.3516
09:21:03|0.3516
09:21:03|0.3516
09:21:04|0.3516
09:21:05|0.3516
09:21:06|0.3516
09:21:07|0.35199
09:21:08|0.35199
09:21:09|0.35199
09:21:10|0.35199
09:21:12|0.35199
09:21:13|0.3516
09:21:15|0.35191
09:21:15|0.3516
09:21:17|0.3516
09:21:18|0.3516
09:21:18|0.35168
09:21:20|0.35168
09:21:21|0.35198
09:21:22|0.35198
09:21:23|0.35198
09:21:24|0.352
09:21:25|0.352
09:21:26|0.35213
09:21:27|0.35224
09:21:28|0.35227
09:21:29|0.35227
09:21:30|0.35235
09:21:31|0.35168
09:21:32|0.35155
09:21:33|0.35155
09:21:34|0.35155
09:21:35|0.35197
09:21:36|0.35154
09:21:37|0.35154
09:21:38|0.35154
09:21:39|0.35154
09:21:40|0.35154
09:21:41|0.35154
09:21:42|0.35154
09:21:43|0.35117
09:21:44|0.35045
09:21:45|0.35033
09:21:46|0.35035
09:21:47|0.35097
09:21:48|0.35097
09:21:49|0.35097
09:21:50|0.35097
09:21:51|0.35094
09:21:52|0.35094
09:21:53|0.35033
09:21:54|0.351
09:21:55|0.351
09:21:56|0.351
09:21:57|0.351
09:21:58|0.351
09:21:59|0.351
09:22:00|0.351
09:22:01|0.351
09:22:02|0.351
09:22:03|0.35108
09:22:04|0.35171
09:22:05|0.35171
09:22:06|0.35089
09:22:07|0.35089
09:22:08|0.35089
09:22:09|0.35111
09:22:10|0.35111
09:22:11|0.35111
09:22:12|0.35111
09:22:13|0.35092
09:22:14|0.35092
09:22:15|0.35092
09:22:16|0.35085
09:22:17|0.35075
09:22:19|0.35075
09:22:19|0.35075
09:22:20|0.35075
09:22:22|0.35075
09:22:22|0.35075
09:22:24|0.3508
09:22:25|0.35057
09:22:26|0.35031
09:22:27|0.35031
09:22:28|0.35031
09:22:29|0.3503
09:22:30|0.34924
09:22:32|0.34924
09:22:32|0.34924
09:22:33|0.349
09:22:34|0.349
09:22:35|0.349
09:22:36|0.349
09:22:37|0.349
09:22:38|0.349
09:22:39|0.34948
09:22:40|0.34948
09:22:41|0.34948
09:22:42|0.34923
09:22:43|0.34923
09:22:44|0.349
09:22:45|0.34889
09:22:46|0.34925
09:22:47|0.34925
09:22:48|0.34925
09:22:49|0.34925
09:22:50|0.34925
09:22:51|0.34959
09:22:52|0.3492
09:22:53|0.3492
09:22:54|0.34835
09:22:55|0.34835
09:22:56|0.34835
09:22:57|0.34925
09:22:58|0.34959
09:22:59|0.34925
09:23:00|0.34997
09:23:01|0.34925
09:23:02|0.34925
09:23:03|0.34932
09:23:04|0.349
09:23:05|0.34986
09:23:06|0.34986
09:23:07|0.34923
09:23:08|0.34923
09:23:09|0.34979
09:23:10|0.34979
09:23:11|0.34979
09:23:12|0.34952
09:23:13|0.34952
09:23:14|0.34952
09:23:15|0.34979
09:23:16|0.34979
09:23:18|0.34932
09:23:19|0.34979
09:23:20|0.34979
09:23:22|0.34979
09:23:22|0.34979
09:23:23|0.34979
09:23:24|0.34979
09:23:26|0.34979
09:23:27|0.34979
09:23:28|0.34979
09:23:29|0.34979
09:23:29|0.34979
09:23:31|0.34952
09:23:31|0.34976
09:23:33|0.34984
09:23:33|0.34984
09:23:34|0.34939
09:23:36|0.34945
09:23:36|0.34945
09:23:38|0.34945
09:23:39|0.34945
09:23:39|0.34945
09:23:40|0.34945
09:23:42|0.34945
09:23:43|0.34945
09:23:44|0.34932
09:23:45|0.34932
09:23:45|0.34932
09:23:46|0.34954
09:23:47|0.34861
09:23:48|0.34861
09:23:49|0.34861
09:23:51|0.34954
09:23:51|0.34954
09:23:53|0.34954
09:23:53|0.3503
09:23:54|0.35001
09:23:56|0.35001
09:23:56|0.35001
09:23:57|0.35001
09:23:59|0.34977
09:23:59|0.34978
09:24:00|0.35033
09:24:01|0.34959
09:24:03|0.34959
09:24:03|0.34959
09:24:04|0.34945
09:24:06|0.34945
09:24:06|0.34945
09:24:07|0.34945
09:24:09|0.34945
09:24:10|0.34945
09:24:10|0.34945
09:24:11|0.34945
09:24:13|0.34945
09:24:13|0.34945
09:24:14|0.34945
09:24:16|0.34946
09:24:16|0.34946
09:24:18|0.34946
09:24:19|0.34952
09:24:20|0.34952
09:24:21|0.34906
09:24:23|0.34861
09:24:24|0.34861
09:24:25|0.34861
09:24:26|0.34861
09:24:27|0.34861
09:24:27|0.34861
09:24:28|0.34848
09:24:30|0.34861
09:24:30|0.34858
09:24:32|0.34858
09:24:33|0.34858
09:24:34|0.34829
09:24:34|0.34775
09:24:35|0.34775
09:24:36|0.34775
09:24:38|0.34775
09:24:39|0.34775
09:24:40|0.34826
09:24:41|0.34826
09:24:42|0.34811
09:24:43|0.34777
09:24:44|0.34812
09:24:45|0.34812
09:24:46|0.34812
09:24:47|0.34775
09:24:49|0.34777
09:24:49|0.34777
09:24:50|0.34777
09:24:51|0.34777
09:24:52|0.34759
09:24:53|0.34759
09:24:54|0.34759
09:24:55|0.34768
09:24:56|0.34793
09:24:57|0.34775
09:24:58|0.34775
09:24:59|0.34759
09:25:00|0.34759
09:25:01|0.34758
09:25:02|0.34759
09:25:03|0.34716
09:25:05|0.34724
09:25:06|0.34724
09:25:06|0.34724
09:25:07|0.34724
09:25:08|0.34724
09:25:09|0.34724
09:25:10|0.34724
09:25:12|0.34711
09:25:13|0.3471
09:25:13|0.3471
09:25:14|0.3471
09:25:15|0.3471
09:25:16|0.34677
09:25:17|0.34677
09:25:18|0.34677
09:25:20|0.3471
09:25:21|0.3471
09:25:23|0.34689
09:25:24|0.34689
09:25:25|0.34689
09:25:26|0.347
09:25:27|0.34693
09:25:28|0.34693
09:25:29|0.34709
09:25:30|0.34709
09:25:32|0.34709
09:25:32|0.34709
09:25:34|0.34709
09:25:34|0.34709
09:25:36|0.34709
09:25:36|0.34709
09:25:37|0.34709
09:25:39|0.34713
09:25:40|0.34713
09:25:40|0.34713
09:25:41|0.34713
09:25:43|0.34668
09:25:44|0.34668
09:25:44|0.34668
09:25:46|0.34668
09:25:47|0.34668
09:25:48|0.34668
09:25:49|0.34669
09:25:49|0.34669
09:25:50|0.34712
09:25:51|0.34712
09:25:53|0.34712
09:25:53|0.34712
09:25:55|0.34712
09:25:55|0.34712
09:25:56|0.347
09:25:58|0.347
09:25:58|0.347
09:25:59|0.34669
09:26:00|0.34669
09:26:01|0.34669
09:26:03|0.34669
09:26:03|0.34669
09:26:04|0.34668
09:26:05|0.3465
09:26:06|0.34657
09:26:07|0.34657
09:26:09|0.34657
09:26:09|0.34657
09:26:11|0.34671
09:26:11|0.34656
09:26:12|0.34654
09:26:13|0.34654
09:26:14|0.34654
09:26:16|0.34654
09:26:16|0.34654
09:26:17|0.34622
09:26:18|0.34622
09:26:20|0.34622
09:26:21|0.34622
09:26:22|0.34622
09:26:23|0.34619
09:26:24|0.34619
09:26:25|0.34619
09:26:26|0.34619
09:26:27|0.34619
09:26:28|0.34652
09:26:29|0.34652
09:26:30|0.3462
09:26:31|0.3462
09:26:32|0.34622
09:26:33|0.34653
09:26:34|0.34654
09:26:35|0.34654
09:26:37|0.34624
09:26:38|0.34624
09:26:38|0.34624
09:26:40|0.34624
09:26:41|0.34603
09:26:42|0.34603
09:26:42|0.34603
09:26:44|0.34646
09:26:45|0.34646
09:26:45|0.34612
09:26:47|0.34612
09:26:48|0.34603
09:26:49|0.34603
09:26:50|0.34603
09:26:51|0.34603
09:26:52|0.34603
09:26:53|0.346
09:26:54|0.34603
09:26:55|0.34603
09:26:56|0.34603
09:26:57|0.34603
09:26:58|0.34603
09:26:59|0.34603
09:26:59|0.34627
09:27:00|0.34627
09:27:02|0.34605
09:27:03|0.34618
09:27:04|0.34618
09:27:05|0.34618
09:27:06|0.34618
09:27:07|0.34618
09:27:08|0.34627
09:27:09|0.34627
09:27:10|0.34603
09:27:11|0.34603
09:27:12|0.34603
09:27:13|0.34603
09:27:14|0.34618
09:27:15|0.34618
09:27:16|0.34618
09:27:16|0.34603
09:27:17|0.34603
09:27:19|0.346
09:27:19|0.34608
09:27:20|0.34558
09:27:22|0.34558
09:27:24|0.34571
09:27:25|0.34571
09:27:26|0.34571
09:27:27|0.34571
09:27:28|0.34571
09:27:28|0.34571
09:27:30|0.34594
09:27:31|0.34564
09:27:32|0.34564
09:27:33|0.34564
09:27:34|0.34558
09:27:35|0.34558
09:27:36|0.34558
09:27:37|0.34558
09:27:39|0.34571
09:27:39|0.346
09:27:40|0.346
09:27:41|0.34568
09:27:42|0.34568
09:27:44|0.34568
09:27:45|0.34568
09:27:46|0.34568
09:27:47|0.34561
09:27:48|0.34561
09:27:49|0.34568
09:27:50|0.34568
09:27:51|0.34568
09:27:52|0.34563
09:27:53|0.34565
09:27:54|0.34565
09:27:55|0.34558
09:27:56|0.34536
09:27:57|0.34596
09:27:57|0.34596
09:27:58|0.34596
09:28:00|0.34596
09:28:01|0.3452
09:28:02|0.34523
09:28:03|0.34523
09:28:04|0.3459
09:28:05|0.3459
09:28:06|0.3459
09:28:07|0.3459
09:28:08|0.3459
09:28:09|0.3459
09:28:10|0.34585
09:28:11|0.34526
09:28:12|0.34523
09:28:13|0.3452
09:28:14|0.3452
09:28:15|0.34511
09:28:16|0.3452
09:28:17|0.3452
09:28:18|0.34501
09:28:19|0.34549
09:28:20|0.34549
09:28:21|0.34549
09:28:23|0.34505
09:28:24|0.34505
09:28:24|0.34505
09:28:26|0.34505
09:28:26|0.34501
09:28:28|0.34501
09:28:29|0.34501
09:28:29|0.34501
09:28:30|0.34543
09:28:32|0.34543
09:28:33|0.34531
09:28:34|0.34531
09:28:35|0.3451
09:28:36|0.3451
09:28:37|0.3451
09:28:38|0.3451
09:28:39|0.3451
09:28:40|0.3444
09:28:41|0.34426
09:28:42|0.34427
09:28:43|0.34427
09:28:45|0.34427
09:28:45|0.3442
09:28:46|0.34376
09:28:47|0.34376
09:28:48|0.34312
09:28:49|0.34333
09:28:50|0.34333
09:28:51|0.34333
09:28:52|0.34427
09:28:53|0.3451
09:28:54|0.34469
09:28:56|0.34469
09:28:56|0.34469
09:28:57|0.34428
09:28:58|0.3442
09:28:59|0.3442
09:29:00|0.34466
09:29:01|0.34466
09:29:02|0.34466
09:29:03|0.34459
09:29:04|0.34461
09:29:06|0.34477
09:29:07|0.34468
09:29:08|0.34468
09:29:08|0.34468
09:29:10|0.34468
09:29:11|0.34468
09:29:12|0.34468
09:29:12|0.34421
09:29:14|0.34421
09:29:14|0.34421
09:29:15|0.34421
09:29:17|0.34421
09:29:17|0.34421
09:29:18|0.34421
09:29:19|0.34437
09:29:20|0.34437
09:29:22|0.34422
09:29:22|0.34422
09:29:24|0.345
09:29:25|0.345
09:29:27|0.345
09:29:27|0.345
09:29:29|0.345
09:29:30|0.34473
09:29:31|0.34524
09:29:32|0.34549
09:29:33|0.34523
09:29:34|0.34523
09:29:34|0.34523
09:29:35|0.34523
09:29:37|0.34523
09:29:37|0.34523
09:29:38|0.34523
09:29:40|0.34523
09:29:41|0.34676
09:29:42|0.34524
09:29:43|0.34523
09:29:43|0.34523
09:29:45|0.34518
09:29:45|0.34511
09:29:47|0.34523
09:29:47|0.34466
09:29:49|0.34466
09:29:49|0.34451
09:29:50|0.34451
09:29:51|0.34466
09:29:53|0.34466
09:29:53|0.34466
09:29:55|0.34466
09:29:55|0.34466
09:29:57|0.34466
09:29:58|0.34463
09:29:59|0.3445
09:30:00|0.34532
09:30:01|0.34623
09:30:02|0.34623
09:30:02|0.34623
09:30:04|0.346
09:30:05|0.34677
09:30:06|0.34677
09:30:07|0.34653
09:30:08|0.34636
09:30:08|0.34666
09:30:10|0.34666
09:30:10|0.34794
09:30:12|0.34773
09:30:13|0.34773
09:30:13|0.34797
09:30:15|0.34797
09:30:16|0.34797
09:30:17|0.34812
09:30:18|0.34818
09:30:19|0.34818
09:30:20|0.34736
09:30:21|0.34736
09:30:22|0.34788
09:30:22|0.34788
09:30:24|0.34788
09:30:26|0.34788
09:30:27|0.34818
09:30:27|0.34768
09:30:28|0.34768
09:30:30|0.3461
09:30:31|0.34818
09:30:31|0.34889
09:30:33|0.349
09:30:34|0.349
09:30:35|0.349
09:30:35|0.34873
09:30:37|0.349
09:30:38|0.34909
09:30:39|0.34926
09:30:40|0.349
09:30:41|0.349
09:30:42|0.34897
09:30:43|0.34897
09:30:44|0.34877
09:30:45|0.34903
09:30:46|0.34878
09:30:47|0.34874
09:30:48|0.34874
09:30:50|0.34874
09:30:51|0.34874
09:30:51|0.34874
09:30:52|0.34874
09:30:53|0.34874
09:30:55|0.34874
09:30:55|0.34874
09:30:56|0.34903
09:30:57|0.34903
09:30:58|0.34903
09:30:59|0.34903
09:31:00|0.34903
09:31:01|0.34903
09:31:03|0.34903
09:31:04|0.34874
09:31:04|0.34874
09:31:05|0.34874
09:31:06|0.34874
09:31:07|0.34874
09:31:08|0.34874
09:31:09|0.34874
09:31:10|0.34874
09:31:11|0.34874
09:31:12|0.34874
09:31:14|0.34959
09:31:15|0.34959
09:31:15|0.34959
09:31:16|0.34959
09:31:18|0.34959
09:31:18|0.34959
09:31:20|0.34959
09:31:20|0.34959
09:31:21|0.34959
09:31:22|0.34959
09:31:23|0.34959
09:31:24|0.34959
09:31:26|0.34965
09:31:27|0.34965
09:31:28|0.3496
09:31:29|0.3496
09:31:30|0.3496
09:31:31|0.34945
09:31:32|0.34945
09:31:33|0.34945
09:31:35|0.34945
09:31:35|0.34962
09:31:36|0.34962
09:31:37|0.3498
09:31:38|0.34948
09:31:39|0.34948
09:31:40|0.34945
09:31:41|0.34945
09:31:42|0.34967
09:31:43|0.34967
09:31:44|0.34967
09:31:45|0.34967
09:31:46|0.34967
09:31:47|0.34967
09:31:48|0.34984
09:31:49|0.34968
09:31:50|0.34968
09:31:51|0.34984
09:31:52|0.34984
09:31:53|0.34984
09:31:54|0.34967
09:31:55|0.34952
09:31:56|0.34952
09:31:57|0.34964
09:31:58|0.34964
09:31:59|0.34984
09:32:00|0.34984
09:32:01|0.34984
09:32:02|0.34984
09:32:03|0.34984
09:32:04|0.34958
09:32:05|0.34984
09:32:06|0.34984
09:32:07|0.34984
09:32:08|0.34984
09:32:09|0.34964
09:32:11|0.34944
09:32:11|0.34938
09:32:12|0.35
09:32:14|0.35033
09:32:14|0.35004
09:32:16|0.35004
09:32:16|0.35004
09:32:18|0.35004
09:32:18|0.35024
09:32:19|0.35024
09:32:20|0.35066
09:32:22|0.35075
09:32:22|0.35075
09:32:23|0.35075
09:32:25|0.35075
09:32:27|0.35075
09:32:28|0.351
09:32:29|0.351
09:32:30|0.3513
09:32:31|0.351
09:32:32|0.351
09:32:33|0.3513
09:32:34|0.35093
09:32:35|0.35093
09:32:36|0.35093
09:32:37|0.35137
09:32:38|0.3513
09:32:39|0.35119
09:32:40|0.35122
09:32:41|0.35139
09:32:42|0.3519
09:32:43|0.3512
09:32:45|0.35121
09:32:46|0.35078
09:32:46|0.35122
09:32:48|0.35122
09:32:48|0.35122
09:32:49|0.35122
09:32:50|0.35199
09:32:51|0.351
09:32:52|0.351
09:32:53|0.35163
09:32:54|0.35163
09:32:55|0.35135
09:32:56|0.35135
09:32:57|0.35198
09:32:58|0.35134
09:32:59|0.35134
09:33:00|0.35134
09:33:01|0.35134
09:33:03|0.35163
09:33:03|0.35171
09:33:04|0.35171
09:33:05|0.3519
09:33:06|0.3519
09:33:07|0.35191
09:33:08|0.35191
09:33:10|0.352
09:33:11|0.352
09:33:11|0.35183
09:33:12|0.352
09:33:14|0.3516
09:33:14|0.35188
09:33:15|0.35188
09:33:16|0.35188
09:33:17|0.35188
09:33:18|0.35188
09:33:19|0.351
09:33:21|0.351
09:33:22|0.352
09:33:22|0.352
09:33:24|0.352
09:33:24|0.35204
09:33:26|0.35222
09:33:28|0.35173
09:33:29|0.35173
09:33:30|0.35173
09:33:31|0.35109
09:33:32|0.3516
09:33:33|0.35134
09:33:34|0.35134
09:33:35|0.35076
09:33:36|0.35112
09:33:37|0.351
09:33:38|0.351
09:33:39|0.351
09:33:40|0.351
09:33:41|0.351
09:33:42|0.351
09:33:43|0.351
09:33:44|0.351
09:33:45|0.351
09:33:46|0.351
09:33:47|0.351
09:33:48|0.3508
09:33:49|0.35072
09:33:50|0.3503
09:33:51|0.3503
09:33:52|0.3503
09:33:53|0.35002
09:33:54|0.35033
09:33:55|0.35033
09:33:56|0.35096
09:33:57|0.351
09:33:58|0.351
09:33:59|0.351
09:34:00|0.351
09:34:01|0.35055
09:34:02|0.35055
09:34:03|0.3512
09:34:04|0.3512
09:34:05|0.35068
09:34:06|0.35051
09:34:07|0.35081
09:34:08|0.35081
09:34:09|0.35081
09:34:10|0.35081
09:34:11|0.35081
09:34:12|0.35043
09:34:13|0.35043
09:34:14|0.35043
09:34:15|0.35043
09:34:16|0.35043
09:34:17|0.35051
09:34:18|0.35032
09:34:19|0.3503
09:34:20|0.35041
09:34:21|0.35041
09:34:22|0.35041
09:34:23|0.35041
09:34:24|0.35041
09:34:25|0.35041
09:34:26|0.35041
09:34:28|0.35003
09:34:29|0.35003
09:34:30|0.35003
09:34:32|0.35003
09:34:32|0.35003
09:34:34|0.35003
09:34:34|0.35003
09:34:36|0.35003
09:34:36|0.35003
09:34:37|0.35003
09:34:39|0.3504
09:34:40|0.35028
09:34:41|0.35028
09:34:42|0.35028
09:34:43|0.35028
09:34:44|0.35028
09:34:45|0.35028
09:34:46|0.35028
09:34:47|0.35028
09:34:48|0.35036
09:34:49|0.35036
09:34:50|0.35036
09:34:51|0.35036
09:34:52|0.35036
09:34:53|0.35028
09:34:54|0.35028
09:34:55|0.35028
09:34:56|0.35028
09:34:57|0.35028
09:34:58|0.35028
09:34:59|0.35028
09:35:00|0.35028
09:35:01|0.35029
09:35:02|0.35029
09:35:03|0.35029
09:35:04|0.35029
09:35:05|0.35
09:35:06|0.35
09:35:07|0.35
09:35:08|0.35049
09:35:09|0.3505
09:35:10|0.3505
09:35:11|0.3505
09:35:12|0.35003
09:35:13|0.35003
09:35:14|0.35024
09:35:15|0.35024
09:35:16|0.35024
09:35:17|0.35028
09:35:18|0.35028
09:35:19|0.35028
09:35:20|0.35028
09:35:21|0.35028
09:35:22|0.35028
09:35:23|0.35019
09:35:24|0.35019
09:35:25|0.35
09:35:26|0.35
09:35:27|0.35
09:35:29|0.35
09:35:30|0.35
09:35:31|0.35016
09:35:32|0.35
09:35:33|0.35028
09:35:34|0.35036
09:35:35|0.35036
09:35:37|0.35036
09:35:37|0.35036
09:35:38|0.35002
09:35:39|0.35002
09:35:40|0.35028
09:35:41|0.35017
09:35:42|0.35
09:35:43|0.35
09:35:44|0.35
09:35:45|0.35024
09:35:47|0.35024
09:35:47|0.35024
09:35:49|0.35
09:35:50|0.35
09:35:50|0.35
09:35:52|0.35
09:35:53|0.35
09:35:54|0.35
09:35:54|0.35
09:35:55|0.35024
09:35:57|0.35024
09:35:58|0.35024
09:35:58|0.35024
09:35:59|0.35024
09:36:01|0.35024
09:36:01|0.35024
09:36:02|0.35024
09:36:04|0.35002
09:36:04|0.35002
09:36:06|0.35002
09:36:07|0.35002
09:36:08|0.35002
09:36:09|0.35026
09:36:10|0.35036
09:36:11|0.35121
09:36:12|0.3509
09:36:13|0.3509
09:36:14|0.35105
09:36:15|0.35053
09:36:16|0.35054
09:36:17|0.35054
09:36:18|0.35054
09:36:19|0.35146
09:36:20|0.35146
09:36:21|0.3515
09:36:22|0.3515
09:36:23|0.3515
09:36:24|0.3515
09:36:25|0.3515
09:36:26|0.35148
09:36:27|0.3516
09:36:28|0.35197
09:36:30|0.35149
09:36:30|0.35142
09:36:32|0.35197
09:36:33|0.35199
09:36:33|0.35199
09:36:35|0.35199
09:36:35|0.352
09:36:36|0.352
09:36:37|0.35262
09:36:39|0.35289
09:36:40|0.35289
09:36:41|0.35289
09:36:42|0.35289
09:36:43|0.35279
09:36:44|0.35295
09:36:45|0.35295
09:36:46|0.35295
09:36:47|0.35295
09:36:48|0.35295
09:36:49|0.35295
09:36:51|0.353
09:36:51|0.353
09:36:52|0.353
09:36:53|0.353
09:36:54|0.353
09:36:55|0.353
09:36:56|0.353
09:36:58|0.353
09:36:58|0.353
09:37:00|0.353
09:37:01|0.353
09:37:02|0.35299
09:37:03|0.35297
09:37:04|0.352
09:37:04|0.352
09:37:05|0.35232
09:37:07|0.35232
09:37:07|0.35232
09:37:08|0.35232
09:37:09|0.35232
09:37:10|0.35232
09:37:12|0.35192
09:37:13|0.35118
09:37:14|0.353
09:37:15|0.35214
09:37:16|0.35269
09:37:17|0.35269
09:37:18|0.353
09:37:19|0.35269
09:37:19|0.35269
09:37:21|0.35269
09:37:22|0.35269
09:37:22|0.353
09:37:24|0.353
09:37:25|0.353
09:37:26|0.353
09:37:27|0.35312
09:37:28|0.35323
09:37:28|0.35328
09:37:30|0.35312
09:37:32|0.35242
09:37:32|0.35242
09:37:34|0.35242
09:37:34|0.35242
09:37:35|0.35242
09:37:37|0.35242
09:37:38|0.35168
09:37:39|0.35168
09:37:40|0.35168
09:37:41|0.35168
09:37:42|0.35241
09:37:43|0.35241
09:37:45|0.35241
09:37:46|0.35273
09:37:46|0.35273
09:37:47|0.35273
09:37:48|0.35273
09:37:50|0.35273
09:37:50|0.35273
09:37:51|0.35273
09:37:52|0.35273
09:37:53|0.35273
09:37:54|0.35273
09:37:55|0.35325
09:37:56|0.35325
09:37:58|0.35325
09:37:58|0.35312
09:38:00|0.35282
09:38:00|0.35442
09:38:01|0.35492
09:38:02|0.35469
09:38:03|0.3545
09:38:04|0.3545
09:38:05|0.35465
09:38:07|0.35465
09:38:08|0.35502
09:38:09|0.35554
09:38:10|0.3557
09:38:10|0.35564
09:38:12|0.35575
09:38:13|0.35575
09:38:14|0.35575
09:38:15|0.35536
09:38:16|0.35575
09:38:16|0.35575
09:38:18|0.35575
09:38:18|0.35525
09:38:20|0.356
09:38:20|0.356
09:38:21|0.35627
09:38:23|0.35627
09:38:24|0.35627
09:38:24|0.35625
09:38:25|0.35565
09:38:26|0.3562
09:38:28|0.35609
09:38:28|0.35609
09:38:30|0.35543
09:38:31|0.35616
09:38:32|0.356
09:38:33|0.356
09:38:34|0.356
09:38:35|0.35609
09:38:36|0.35635
09:38:37|0.35635
09:38:38|0.35635
09:38:39|0.35635
09:38:40|0.3561
09:38:42|0.35633
09:38:42|0.35633
09:38:43|0.35609
09:38:44|0.356
09:38:46|0.356
09:38:47|0.356
09:38:48|0.356
09:38:49|0.356
09:38:49|0.356
09:38:50|0.35558
09:38:51|0.35558
09:38:52|0.356
09:38:53|0.356
09:38:54|0.356
09:38:55|0.35599
09:38:57|0.35599
09:38:58|0.35635
09:38:59|0.35643
09:39:00|0.35599
09:39:01|0.35599
09:39:02|0.3565
09:39:03|0.3565
09:39:04|0.35686
09:39:04|0.35686
09:39:06|0.3569
09:39:07|0.35155
09:39:07|0.35
09:39:09|0.35
09:39:10|0.35212
09:39:11|0.35203
09:39:12|0.35171
09:39:13|0.35224
09:39:14|0.35308
09:39:15|0.35276
09:39:16|0.35274
09:39:17|0.35308
09:39:18|0.35252
09:39:19|0.35252
09:39:20|0.35252
09:39:21|0.3532
09:39:21|0.35346
09:39:23|0.35346
09:39:24|0.3547
09:39:25|0.3547
09:39:26|0.3547
09:39:27|0.35382
09:39:28|0.35312
09:39:29|0.35312
09:39:30|0.35294
09:39:31|0.35249
09:39:32|0.35249
09:39:34|0.35249
09:39:35|0.35249
09:39:36|0.35241
09:39:37|0.35114
09:39:38|0.35114
09:39:39|0.35219
09:39:40|0.35219
09:39:41|0.35241
09:39:42|0.35241
09:39:43|0.35268
09:39:44|0.35268
09:39:45|0.35172
09:39:46|0.35279
09:39:47|0.35279
09:39:48|0.35268
09:39:50|0.35268
09:39:50|0.35268
09:39:51|0.35268
09:39:52|0.35268
09:39:53|0.352
09:39:54|0.352
09:39:55|0.352
09:39:56|0.35276
09:39:57|0.35276
09:39:58|0.35115
09:40:00|0.35188
09:40:00|0.35188
09:40:01|0.35119
09:40:02|0.35166
09:40:04|0.351
09:40:05|0.35062
09:40:06|0.3505
09:40:07|0.3505
09:40:08|0.35062
09:40:09|0.3503
09:40:10|0.3508
09:40:11|0.35116
09:40:12|0.35132
09:40:13|0.35096
09:40:14|0.35035
09:40:15|0.35035
09:40:16|0.35024
09:40:17|0.35099
09:40:18|0.35042
09:40:19|0.35135
09:40:20|0.35135
09:40:21|0.35171
09:40:22|0.35171
09:40:23|0.35159
09:40:24|0.35159
09:40:25|0.35159
09:40:26|0.35145
09:40:27|0.35145
09:40:28|0.35233
09:40:29|0.35141
09:40:30|0.35136
09:40:31|0.3521
09:40:32|0.35218
09:40:34|0.35218
09:40:34|0.35218
09:40:35|0.35218
09:40:36|0.35166
09:40:37|0.35199
09:40:39|0.35199
09:40:40|0.35199
09:40:41|0.35199
09:40:42|0.352
09:40:43|0.35199
09:40:44|0.35178
09:40:44|0.35178
09:40:45|0.35178
09:40:47|0.35178
09:40:48|0.35178
09:40:49|0.35199
09:40:50|0.35199
09:40:51|0.35199
09:40:52|0.352
09:40:53|0.352
09:40:54|0.35241
09:40:55|0.35289
09:40:56|0.35289
09:40:57|0.35289
09:40:58|0.35289
09:40:59|0.35289
09:41:00|0.35289
09:41:01|0.35289
09:41:02|0.35258
09:41:03|0.35324
09:41:04|0.35331
09:41:05|0.35248
09:41:06|0.35324
09:41:07|0.35324
09:41:08|0.35324
09:41:09|0.35324
09:41:09|0.35324
09:41:11|0.35366
09:41:12|0.35385
09:41:13|0.35419
09:41:14|0.35419
09:41:15|0.35419
09:41:16|0.35419
09:41:16|0.354
09:41:18|0.35366
09:41:19|0.354
09:41:20|0.35432
09:41:21|0.35426
09:41:22|0.35426
09:41:23|0.35452
09:41:24|0.35444
09:41:25|0.35444
09:41:26|0.35443
09:41:27|0.35458
09:41:28|0.35458
09:41:29|0.35426
09:41:30|0.35447
09:41:31|0.35447
09:41:32|0.35447
09:41:34|0.35427
09:41:34|0.35358
09:41:36|0.35444
09:41:37|0.35444
09:41:38|0.35444
09:41:40|0.3539
09:41:40|0.35401
09:41:41|0.35401
09:41:42|0.35401
09:41:43|0.35401
09:41:44|0.35401
09:41:45|0.35401
09:41:46|0.35499
09:41:47|0.35551
09:41:49|0.3548
09:41:49|0.35502
09:41:50|0.35502
09:41:51|0.35391
09:41:53|0.355
09:41:53|0.355
09:41:55|0.35418
09:41:55|0.35456
09:41:56|0.35443
09:41:58|0.35511
09:41:58|0.35442
09:41:59|0.355
09:42:01|0.355
09:42:01|0.35523
09:42:02|0.3553
09:42:03|0.35511
09:42:04|0.35511
09:42:06|0.35511
09:42:06|0.35543
09:42:07|0.355
09:42:09|0.355
09:42:10|0.355
09:42:10|0.35453
09:42:12|0.35428
09:42:12|0.355
09:42:13|0.355
09:42:15|0.355
09:42:15|0.355
09:42:16|0.355
09:42:17|0.355
09:42:18|0.355
09:42:19|0.35497
09:42:21|0.35497
09:42:21|0.35447
09:42:22|0.35447
09:42:23|0.35447
09:42:24|0.35447
09:42:25|0.3546
09:42:27|0.3546
09:42:28|0.3546
09:42:29|0.355
09:42:30|0.35473
09:42:30|0.35475
09:42:32|0.35475
09:42:33|0.35475
09:42:34|0.35475
09:42:36|0.35475
09:42:37|0.35493
09:42:38|0.35473
09:42:40|0.35475
09:42:41|0.35475
09:42:42|0.35475
09:42:43|0.35475
09:42:45|0.35493
09:42:45|0.3549
09:42:46|0.35462
09:42:47|0.35462
09:42:48|0.35462
09:42:49|0.35421
09:42:50|0.35421
09:42:51|0.35421
09:42:52|0.35407
09:42:53|0.35407
09:42:54|0.35407
09:42:55|0.35406
09:42:56|0.35407
09:42:57|0.35407
09:42:58|0.35407
09:42:59|0.35407
09:43:00|0.354
09:43:01|0.35358
09:43:02|0.35331
09:43:04|0.35249
09:43:05|0.35238
09:43:06|0.35171
09:43:06|0.35171
09:43:08|0.35246
09:43:08|0.35276
09:43:10|0.35276
09:43:10|0.35276
09:43:11|0.35276
09:43:12|0.35274
09:43:13|0.35211
09:43:14|0.35211
09:43:15|0.35218
09:43:16|0.35218
09:43:18|0.35218
09:43:18|0.35218
09:43:19|0.35218
09:43:21|0.35257
09:43:22|0.35257
09:43:23|0.35268
09:43:24|0.35451
09:43:24|0.35451
09:43:25|0.35469
09:43:26|0.35469
09:43:27|0.35469
09:43:29|0.35469
09:43:29|0.35469
09:43:30|0.35382
09:43:32|0.35397
09:43:33|0.35397
09:43:34|0.35397
09:43:35|0.35397
09:43:37|0.35312
09:43:38|0.35316
09:43:38|0.35316
09:43:40|0.35316
09:43:41|0.35316
09:43:42|0.35316
09:43:43|0.35316
09:43:44|0.35341
09:43:45|0.35341
09:43:46|0.35341
09:43:48|0.35341
09:43:48|0.35341
09:43:49|0.35341
09:43:50|0.35369
09:43:51|0.35369
09:43:52|0.35397
09:43:53|0.35397
09:43:54|0.35453
09:43:55|0.35456
09:43:56|0.35434
09:43:57|0.35424
09:43:58|0.35448
09:43:59|0.35448
09:44:00|0.35448
09:44:01|0.35448
09:44:02|0.35448
09:44:03|0.35448
09:44:05|0.35448
09:44:05|0.35448
09:44:06|0.35448
09:44:07|0.35448
09:44:08|0.35448
09:44:09|0.35448
09:44:10|0.35448
09:44:11|0.35448
09:44:12|0.35437
09:44:13|0.35437
09:44:14|0.35437
09:44:15|0.35437
09:44:16|0.35437
09:44:17|0.35437
09:44:18|0.35437
09:44:19|0.35437
09:44:21|0.35437
09:44:22|0.35436
09:44:23|0.35436
09:44:24|0.35436
09:44:25|0.35436
09:44:26|0.35436
09:44:27|0.35436
09:44:28|0.35436
09:44:29|0.35436
09:44:30|0.35411
09:44:31|0.35411
09:44:32|0.35437
09:44:33|0.35444
09:44:33|0.35444
09:44:35|0.35392
09:44:36|0.35392
09:44:38|0.35392
09:44:38|0.35392
09:44:40|0.35445
09:44:41|0.35445
09:44:42|0.35445
09:44:43|0.35415
09:44:44|0.35489
09:44:45|0.35489
09:44:45|0.35489
09:44:47|0.35489
09:44:47|0.35446
09:44:49|0.35446
09:44:50|0.35439
09:44:51|0.35439
09:44:52|0.355
09:44:53|0.355
09:44:54|0.355
09:44:55|0.355
09:44:56|0.355
09:44:57|0.355
09:44:58|0.355
09:44:59|0.35495
09:45:00|0.35495
09:45:01|0.35495
09:45:02|0.35489
09:45:03|0.35449
09:45:04|0.35542
09:45:05|0.35542
09:45:06|0.35542
09:45:07|0.35398
09:45:09|0.35517
09:45:09|0.35517
09:45:10|0.35517
09:45:11|0.35514
09:45:12|0.35464
09:45:13|0.35464
09:45:14|0.35516
09:45:15|0.35516
09:45:16|0.35516
09:45:17|0.35516
09:45:18|0.35516
09:45:19|0.35516
09:45:20|0.35516
09:45:21|0.355
09:45:22|0.355
09:45:23|0.355
09:45:24|0.355
09:45:25|0.35402
09:45:26|0.35402
09:45:27|0.35516
09:45:28|0.35516
09:45:29|0.35516
09:45:30|0.35516
09:45:31|0.355
09:45:32|0.355
09:45:34|0.355
09:45:35|0.35486
09:45:36|0.35486
09:45:37|0.35517
09:45:38|0.35517
09:45:40|0.35479
09:45:41|0.35543
09:45:42|0.35543
09:45:42|0.35543
09:45:44|0.35543
09:45:45|0.35516
09:45:46|0.355
09:45:47|0.355
09:45:48|0.355
09:45:49|0.35535
09:45:50|0.35535
09:45:51|0.35535
09:45:52|0.35535
09:45:53|0.35493
09:45:54|0.35485
09:45:55|0.35485
09:45:56|0.35532
09:45:58|0.35532
09:45:58|0.35532
09:46:00|0.35532
09:46:00|0.35532
09:46:01|0.35532
09:46:02|0.35504
09:46:03|0.35504
09:46:04|0.35459
09:46:05|0.35453
09:46:07|0.35436
09:46:08|0.3546
09:46:08|0.3546
09:46:09|0.3546
09:46:10|0.35462
09:46:11|0.35462
09:46:12|0.35454
09:46:13|0.35401
09:46:14|0.35401
09:46:15|0.35401
09:46:16|0.35401
09:46:17|0.35443
09:46:19|0.35443
09:46:20|0.35443
09:46:21|0.35461
09:46:21|0.35461
09:46:23|0.35461
09:46:24|0.35436
09:46:25|0.35492
09:46:26|0.35492
09:46:27|0.35461
09:46:27|0.35461
09:46:28|0.35461
09:46:29|0.35454
09:46:31|0.35407
09:46:31|0.35401
09:46:32|0.35401
09:46:33|0.35401
09:46:35|0.35401
09:46:36|0.35401
09:46:37|0.35386
09:46:39|0.35382
09:46:40|0.35382
09:46:41|0.35382
09:46:42|0.35358
09:46:43|0.35358
09:46:44|0.35347
09:46:45|0.35347
09:46:46|0.35461
09:46:48|0.35408
09:46:48|0.35408
09:46:50|0.35408
09:46:50|0.35408
09:46:52|0.35408
09:46:52|0.35382
09:46:54|0.35382
09:46:55|0.35382
09:46:56|0.35382
09:46:57|0.35382
09:46:58|0.35382
09:46:59|0.35308
09:47:00|0.35308
09:47:01|0.35308
09:47:02|0.35308
09:47:03|0.35376
09:47:03|0.35428
09:47:05|0.35441
09:47:06|0.35377
09:47:07|0.35377
09:47:07|0.35379
09:47:09|0.3538
09:47:10|0.35371
09:47:11|0.35338
09:47:12|0.35338
09:47:13|0.35338
09:47:14|0.35338
09:47:15|0.35338
09:47:16|0.35312
09:47:17|0.35313
09:47:18|0.35312
09:47:18|0.35171
09:47:20|0.35153
09:47:21|0.35163
09:47:22|0.35163
09:47:23|0.35177
09:47:24|0.35158
09:47:25|0.35142
09:47:26|0.3518
09:47:27|0.3518
09:47:28|0.35163
09:47:29|0.35163
09:47:30|0.35163
09:47:31|0.3518
09:47:32|0.35196
09:47:33|0.35259
09:47:34|0.352
09:47:34|0.35267
09:47:36|0.35265
09:47:37|0.35199
09:47:38|0.35196
09:47:40|0.35196
09:47:41|0.35196
09:47:42|0.35196
09:47:43|0.35205
09:47:44|0.35196
09:47:45|0.35196
09:47:46|0.35196
09:47:47|0.352
09:47:48|0.35213
09:47:50|0.35218
09:47:50|0.35218
09:47:51|0.35217
09:47:53|0.35196
09:47:53|0.35196
09:47:55|0.35243
09:47:55|0.35243
09:47:56|0.35243
09:47:58|0.35243
09:47:59|0.35196
09:48:00|0.35196
09:48:00|0.35196
09:48:02|0.352
09:48:02|0.35107
09:48:04|0.35107
09:48:05|0.35219
09:48:06|0.35248
09:48:07|0.35219
09:48:08|0.35219
09:48:09|0.35219
09:48:10|0.35219
09:48:10|0.35219
09:48:12|0.35267
09:48:13|0.35273
09:48:14|0.35273
09:48:14|0.35273
09:48:16|0.35312
09:48:17|0.35312
09:48:18|0.35366
09:48:19|0.35377
09:48:20|0.35377
09:48:21|0.35382
09:48:22|0.35381
09:48:23|0.35381
09:48:24|0.35381
09:48:25|0.3536
09:48:26|0.35418
09:48:27|0.3539
09:48:28|0.35381
09:48:29|0.35382
09:48:30|0.35389
09:48:31|0.35389
09:48:32|0.354
09:48:33|0.354
09:48:34|0.35397
09:48:35|0.35397
09:48:36|0.35382
09:48:37|0.35355
09:48:38|0.35321
09:48:40|0.35321
09:48:40|0.35321
09:48:41|0.35321
09:48:43|0.35321
09:48:44|0.35376
09:48:45|0.354
09:48:46|0.354
09:48:47|0.354
09:48:48|0.354
09:48:49|0.354
09:48:50|0.354
09:48:52|0.354
09:48:52|0.354
09:48:53|0.35364
09:48:54|0.35453
09:48:55|0.3533
09:48:56|0.3533
09:48:58|0.3533
09:48:58|0.3533
09:49:00|0.3533
09:49:01|0.3533
09:49:02|0.3533
09:49:03|0.35394
09:49:04|0.35394
09:49:05|0.35394
09:49:06|0.35372
09:49:07|0.35363
09:49:08|0.35363
09:49:09|0.35301
09:49:10|0.35301
09:49:11|0.3532
09:49:12|0.35242
09:49:13|0.35241
09:49:14|0.3525
09:49:15|0.35254
09:49:16|0.35254
09:49:17|0.35254
09:49:18|0.35241
09:49:19|0.35241
09:49:20|0.352
09:49:21|0.35198
09:49:22|0.35198
09:49:23|0.35198
09:49:24|0.35212
09:49:25|0.35312
09:49:26|0.35312
09:49:27|0.3528
09:49:28|0.3528
09:49:29|0.35296
09:49:30|0.35299
09:49:31|0.35305
09:49:32|0.35299
09:49:33|0.35299
09:49:34|0.35299
09:49:35|0.35299
09:49:36|0.35299
09:49:37|0.35198
09:49:38|0.35198
09:49:39|0.35198
09:49:41|0.35293
09:49:41|0.35259
09:49:42|0.35259
09:49:43|0.35261
09:49:44|0.35305
09:49:45|0.35305
09:49:47|0.354
09:49:48|0.354
09:49:49|0.3539
09:49:50|0.354
09:49:51|0.354
09:49:52|0.354
09:49:53|0.354
09:49:54|0.35386
09:49:55|0.354
09:49:56|0.354
09:49:58|0.35401
09:49:58|0.35401
09:50:00|0.35401
09:50:01|0.35401
09:50:01|0.354
09:50:03|0.35401
09:50:04|0.35401
09:50:05|0.35401
09:50:05|0.35441
09:50:07|0.35426
09:50:07|0.35488
09:50:08|0.35488
09:50:10|0.355
09:50:11|0.3558
09:50:12|0.3556
09:50:13|0.35588
09:50:14|0.35593
09:50:15|0.35589
09:50:16|0.356
09:50:17|0.356
09:50:18|0.356
09:50:19|0.3561
09:50:20|0.35601
09:50:21|0.35601
09:50:22|0.35601
09:50:23|0.35643
09:50:24|0.35643
09:50:25|0.35648
09:50:26|0.3565
09:50:27|0.35609
09:50:28|0.35672
09:50:29|0.35627
09:50:30|0.35627
09:50:31|0.35627
09:50:32|0.35627
09:50:33|0.35715
09:50:34|0.35715
09:50:35|0.357
09:50:36|0.357
09:50:37|0.3566
09:50:38|0.3566
09:50:39|0.3566
09:50:41|0.35656
09:50:42|0.35664
09:50:43|0.35794
09:50:44|0.35839
09:50:45|0.35816
09:50:47|0.35903
09:50:48|0.35929
09:50:48|0.35885
09:50:50|0.35903
09:50:50|0.35996
09:50:52|0.35992
09:50:53|0.36005
09:50:54|0.3603
09:50:55|0.36072
09:50:56|0.36072
09:50:57|0.36087
09:50:58|0.36087
09:50:59|0.361
09:51:00|0.36074
09:51:01|0.36091
09:51:02|0.361
09:51:03|0.36111
09:51:04|0.36191
09:51:05|0.3613
09:51:06|0.36195
09:51:07|0.36104
09:51:08|0.36111
09:51:09|0.36092
09:51:10|0.3611
09:51:11|0.36087
09:51:12|0.36111
09:51:13|0.36166
09:51:14|0.36165
09:51:15|0.36155
09:51:16|0.361
09:51:17|0.36091
09:51:18|0.361
09:51:19|0.36167
09:51:20|0.361
09:51:21|0.36157
09:51:22|0.36147
09:51:23|0.36147
09:51:24|0.36147
09:51:25|0.36147
09:51:26|0.36147
09:51:27|0.3619
09:51:28|0.36145
09:51:29|0.36173
09:51:30|0.364
09:51:31|0.36329
09:51:32|0.36393
09:51:33|0.36393
09:51:34|0.36393
09:51:35|0.364
09:51:36|0.364
09:51:37|0.364
09:51:38|0.36393
09:51:39|0.36396
09:51:40|0.364
09:51:42|0.36412
09:51:42|0.36443
09:51:44|0.36403
09:51:45|0.36496
09:51:46|0.36496
09:51:47|0.36443
09:51:49|0.36443
09:51:49|0.36407
09:51:50|0.36407
09:51:51|0.36412
09:51:52|0.36337
09:51:53|0.36443
09:51:55|0.36433
09:51:55|0.36414
09:51:56|0.3644
09:51:57|0.36342
09:51:58|0.36342
09:52:00|0.364
09:52:00|0.3633
09:52:02|0.36314
09:52:03|0.36314
09:52:04|0.36315
09:52:05|0.36315
09:52:06|0.36369
09:52:07|0.36376
09:52:08|0.36376
09:52:09|0.364
09:52:10|0.364
09:52:11|0.36376
09:52:12|0.364
09:52:13|0.364
09:52:14|0.364
09:52:15|0.36393
09:52:16|0.36393
09:52:17|0.36409
09:52:18|0.36409
09:52:19|0.36443
09:52:20|0.36411
09:52:21|0.36443
09:52:22|0.36443
09:52:23|0.36466
09:52:24|0.365
09:52:25|0.36539
09:52:25|0.36548
09:52:27|0.36553
09:52:28|0.366
09:52:29|0.36634
09:52:29|0.36634
09:52:31|0.36697
09:52:32|0.36661
09:52:32|0.367
09:52:34|0.36655
09:52:35|0.3666
09:52:36|0.36783
09:52:37|0.36657
09:52:38|0.367
09:52:39|0.36609
09:52:39|0.36697
09:52:40|0.36697
09:52:42|0.36697
09:52:43|0.36697
09:52:45|0.365
09:52:45|0.3658
09:52:46|0.36571
09:52:47|0.36503
09:52:48|0.365
09:52:49|0.3649
09:52:51|0.36651
09:52:52|0.36544
09:52:52|0.36459
09:52:54|0.36459
09:52:55|0.36521
09:52:55|0.3658
09:52:57|0.3649
09:52:58|0.36515
09:52:59|0.36624
09:52:59|0.36616
09:53:00|0.3662
09:53:01|0.36574
09:53:02|0.36605
09:53:03|0.36652
09:53:04|0.36682
09:53:05|0.36652
09:53:07|0.36661
09:53:08|0.36699
09:53:09|0.36665
09:53:10|0.36665
09:53:11|0.36671
09:53:12|0.36671
09:53:12|0.36671
09:53:13|0.36671
09:53:15|0.36667
09:53:15|0.367
09:53:17|0.36639
09:53:18|0.36639
09:53:19|0.36799
09:53:20|0.36787
09:53:21|0.36725
09:53:22|0.36787
09:53:22|0.36735
09:53:24|0.36785
09:53:25|0.368
09:53:26|0.37
09:53:27|0.37
09:53:28|0.3702
09:53:29|0.37117
09:53:30|0.37041
09:53:31|0.37106
09:53:32|0.37106
09:53:33|0.3712
09:53:34|0.37076
09:53:35|0.37106
09:53:36|0.37125
09:53:37|0.3725
09:53:39|0.37149
09:53:39|0.37133
09:53:41|0.37194
09:53:41|0.37214
09:53:43|0.3724
09:53:44|0.37177
09:53:45|0.37178
09:53:46|0.37246
09:53:48|0.37245
09:53:49|0.37253
09:53:50|0.37207
09:53:51|0.37253
09:53:52|0.37253
09:53:52|0.37261
09:53:54|0.37227
09:53:54|0.37227
09:53:55|0.37213
09:53:57|0.37247
09:53:57|0.37226
09:53:58|0.37227
09:53:59|0.372
09:54:01|0.37222
09:54:02|0.37225
09:54:02|0.37227
09:54:03|0.37207
09:54:05|0.37151
09:54:05|0.37192
09:54:06|0.37171
09:54:07|0.37158
09:54:08|0.37153
09:54:09|0.3715
09:54:10|0.37229
09:54:11|0.37302
09:54:13|0.37353
09:54:13|0.37356
09:54:15|0.3735
09:54:16|0.37365
09:54:17|0.37337
09:54:17|0.37363
09:54:18|0.37355
09:54:20|0.37355
09:54:21|0.37317
09:54:21|0.37315
09:54:22|0.375
09:54:23|0.37355
09:54:25|0.37388
09:54:25|0.3729
09:54:26|0.37387
09:54:28|0.37308
09:54:28|0.37309
09:54:29|0.37309
09:54:30|0.37309
09:54:32|0.37309
09:54:32|0.37341
09:54:33|0.37337
09:54:34|0.37353
09:54:35|0.37313
09:54:36|0.37288
09:54:38|0.37289
09:54:39|0.37291
09:54:40|0.37287
09:54:40|0.37285
09:54:41|0.3727
09:54:43|0.37287
09:54:43|0.37279
09:54:45|0.37229
09:54:46|0.37229
09:54:47|0.37214
09:54:48|0.372
09:54:50|0.372
09:54:50|0.372
09:54:52|0.37206
09:54:53|0.37206
09:54:54|0.37153
09:54:55|0.37073
09:54:55|0.37
09:54:56|0.3688
09:54:57|0.36863
09:54:58|0.36792
09:55:00|0.36823
09:55:00|0.368
09:55:01|0.36789
09:55:02|0.36789
09:55:03|0.36966
09:55:05|0.37102
09:55:05|0.37102
09:55:06|0.37154
09:55:08|0.37173
09:55:09|0.37013
09:55:10|0.37173
09:55:11|0.37144
09:55:11|0.37118
09:55:13|0.37174
09:55:14|0.37073
09:55:15|0.37207
09:55:16|0.37104
09:55:16|0.37125
09:55:17|0.37105
09:55:19|0.372
09:55:20|0.3718
09:55:21|0.372
09:55:22|0.3718
09:55:23|0.3718
09:55:24|0.37105
09:55:25|0.37167
09:55:26|0.37214
09:55:27|0.37214
09:55:28|0.372
09:55:28|0.3718
09:55:30|0.3718
09:55:31|0.37271
09:55:32|0.372
09:55:33|0.37307
09:55:34|0.37323
09:55:35|0.37278
09:55:36|0.37278
09:55:37|0.3716
09:55:38|0.37284
09:55:39|0.3718
09:55:40|0.37217
09:55:41|0.371
09:55:42|0.37133
09:55:43|0.37217
09:55:44|0.37168
09:55:46|0.37145
09:55:47|0.37162
09:55:48|0.37171
09:55:49|0.37137
09:55:50|0.372
09:55:51|0.37199
09:55:52|0.37191
09:55:53|0.37188
09:55:54|0.372
09:55:55|0.37214
09:55:56|0.37214
09:55:57|0.37214
09:55:58|0.37184
09:55:59|0.372
09:56:00|0.3718
09:56:01|0.37278
09:56:02|0.37285
09:56:03|0.37288
09:56:04|0.37278
09:56:05|0.37247
09:56:06|0.37258
09:56:07|0.373
09:56:08|0.37301
09:56:09|0.37301
09:56:10|0.37355
09:56:11|0.37355
09:56:12|0.37362
09:56:13|0.37426
09:56:14|0.37432
09:56:15|0.37432
09:56:16|0.37454
09:56:17|0.37465
09:56:18|0.37465
09:56:19|0.37496
09:56:20|0.375
09:56:21|0.375
09:56:22|0.37496
09:56:23|0.375
09:56:24|0.375
09:56:25|0.37466
09:56:26|0.375
09:56:27|0.375
09:56:28|0.37496
09:56:29|0.37499
09:56:30|0.37499
09:56:31|0.375
09:56:32|0.375
09:56:33|0.375
09:56:34|0.375
09:56:35|0.37488
09:56:36|0.37488
09:56:37|0.375
09:56:38|0.375
09:56:40|0.375
09:56:40|0.375
09:56:41|0.375
09:56:42|0.3751
09:56:43|0.37536
09:56:45|0.37562
09:56:46|0.37562
09:56:48|0.37588
09:56:49|0.37588
09:56:49|0.37596
09:56:50|0.37596
09:56:52|0.37562
09:56:53|0.37562
09:56:55|0.37599
09:56:56|0.37637
09:56:57|0.3766
09:56:58|0.37687
09:56:58|0.37669
09:56:59|0.377
09:57:01|0.37669
09:57:01|0.37669
09:57:03|0.37666
09:57:04|0.37669
09:57:04|0.37613
09:57:05|0.3761
09:57:06|0.37614
09:57:08|0.375
09:57:09|0.37449
09:57:09|0.37395
09:57:11|0.37419
09:57:11|0.37403
09:57:13|0.37434
09:57:13|0.37419
09:57:14|0.37443
09:57:15|0.375
09:57:16|0.37339
09:57:17|0.37311
09:57:18|0.37296
09:57:19|0.37254
09:57:20|0.37297
09:57:21|0.37289
09:57:22|0.37288
09:57:23|0.37257
09:57:24|0.37311
09:57:25|0.3731
09:57:26|0.3731
09:57:27|0.3745
09:57:28|0.37449
09:57:29|0.37485
09:57:31|0.375
09:57:32|0.37443
09:57:33|0.37443
09:57:34|0.375
09:57:35|0.375
09:57:35|0.37512
09:57:37|0.37512
09:57:38|0.375
09:57:39|0.375
09:57:40|0.375
09:57:41|0.37474
09:57:42|0.375
09:57:43|0.37501
09:57:44|0.37501
09:57:45|0.37426
09:57:46|0.37524
09:57:47|0.37524
09:57:48|0.37524
09:57:50|0.37486
09:57:50|0.37467
09:57:51|0.37402
09:57:52|0.37425
09:57:54|0.37444
09:57:55|0.37444
09:57:56|0.3744
09:57:57|0.375
09:57:58|0.375
09:57:59|0.375
09:57:59|0.37426
09:58:00|0.37426
09:58:02|0.37402
09:58:03|0.37434
09:58:04|0.3743
09:58:05|0.3743
09:58:06|0.3743
09:58:07|0.37401
09:58:08|0.37401
09:58:09|0.37402
09:58:10|0.37402
09:58:11|0.3743
09:58:12|0.3743
09:58:13|0.37425
09:58:14|0.37426
09:58:15|0.37395
09:58:16|0.37399
09:58:17|0.37326
09:58:18|0.37305
09:58:19|0.37305
09:58:20|0.37301
09:58:21|0.37301
09:58:22|0.37309
09:58:23|0.37301
09:58:24|0.373
09:58:25|0.37353
09:58:26|0.37358
09:58:27|0.37316
09:58:28|0.37365
09:58:29|0.37365
09:58:30|0.37374
09:58:31|0.37368
09:58:32|0.37368
09:58:33|0.37353
09:58:34|0.37352
09:58:35|0.37352
09:58:36|0.37352
09:58:37|0.37352
09:58:38|0.37352
09:58:39|0.37378
09:58:40|0.37353
09:58:41|0.37335
09:58:42|0.37335
09:58:43|0.37335
09:58:44|0.37374
09:58:45|0.37374
09:58:46|0.374
09:58:48|0.374
09:58:48|0.374
09:58:49|0.37378
09:58:50|0.37425
09:58:51|0.37425
09:58:53|0.373
09:58:54|0.374
09:58:55|0.374
09:58:56|0.37404
09:58:57|0.37404
09:58:58|0.37404
09:58:59|0.37404
09:58:59|0.37404
09:59:01|0.37404
09:59:01|0.37404
09:59:02|0.37425
09:59:03|0.37425
09:59:04|0.374
09:59:06|0.374
09:59:07|0.37354
09:59:07|0.37354
09:59:08|0.37404
09:59:09|0.37404
09:59:10|0.37404
09:59:11|0.37404
09:59:13|0.37404
09:59:14|0.37404
09:59:15|0.37308
09:59:15|0.37308
09:59:17|0.37307
09:59:17|0.37304
09:59:19|0.37304
09:59:19|0.373
09:59:20|0.373
09:59:21|0.373
09:59:22|0.373
09:59:23|0.37279
09:59:25|0.37293
09:59:25|0.37274
09:59:26|0.37257
09:59:28|0.37257
09:59:28|0.37214
09:59:30|0.372
09:59:30|0.37214
09:59:31|0.372
09:59:32|0.3713
09:59:33|0.37229
09:59:34|0.37229
09:59:35|0.3721
09:59:36|0.3721
09:59:38|0.37209
09:59:38|0.37107
09:59:39|0.37122
09:59:40|0.3714
09:59:41|0.37
09:59:42|0.37071
09:59:44|0.37
09:59:45|0.37
09:59:45|0.37017
09:59:47|0.37
09:59:48|0.36991
09:59:50|0.369
09:59:50|0.36921
09:59:51|0.36929
09:59:53|0.36926
09:59:54|0.37033
09:59:56|0.37048
09:59:56|0.37075
09:59:57|0.37033
09:59:58|0.37022
09:59:59|0.37052
10:00:00|0.36956
10:00:01|0.36944
10:00:02|0.37056
10:00:03|0.37056
10:00:04|0.37214
10:00:06|0.372
10:00:07|0.372
10:00:08|0.373
10:00:09|0.37294
10:00:09|0.37222
10:00:10|0.37253
10:00:11|0.373
10:00:13|0.37275
10:00:14|0.3734
10:00:15|0.37479
10:00:16|0.37375
10:00:17|0.37323
10:00:18|0.37319
10:00:19|0.37375
10:00:20|0.37354
10:00:21|0.37394
10:00:23|0.3731
10:00:23|0.37355
10:00:24|0.37375
10:00:25|0.3736
10:00:26|0.37354
10:00:27|0.37354
10:00:29|0.37354
10:00:29|0.37394
10:00:30|0.37381
10:00:32|0.37381
10:00:32|0.3731
10:00:33|0.37298
10:00:34|0.37354
10:00:35|0.37354
10:00:37|0.37309
10:00:37|0.37355
10:00:39|0.37407
10:00:40|0.37442
10:00:40|0.37447
10:00:41|0.3749
10:00:43|0.375
10:00:43|0.375
10:00:44|0.375
10:00:45|0.375
10:00:46|0.375
10:00:47|0.37434
10:00:49|0.375
10:00:50|0.37496
10:00:51|0.37495
10:00:53|0.375
10:00:53|0.375
10:00:54|0.375
10:00:55|0.3755
10:00:57|0.37553
10:00:58|0.3754
10:00:59|0.3754
10:00:59|0.37594
10:01:01|0.376
10:01:02|0.37619
10:01:03|0.3765
10:01:03|0.3765
10:01:04|0.3765
10:01:05|0.3765
10:01:07|0.37619
10:01:07|0.37699
10:01:09|0.377
10:01:09|0.377
10:01:11|0.37667
10:01:11|0.377
10:01:13|0.377
10:01:14|0.37708
10:01:14|0.37731
10:01:15|0.37778
10:01:16|0.37731
10:01:18|0.37818
10:01:19|0.37833
10:01:20|0.37842
10:01:21|0.3785
10:01:21|0.37879
10:01:23|0.37851
10:01:23|0.37872
10:01:25|0.37872
10:01:26|0.3796
10:01:27|0.37897
10:01:28|0.37894
10:01:29|0.37899
10:01:30|0.37903
10:01:30|0.38
10:01:32|0.37999
10:01:32|0.38
10:01:33|0.38
10:01:34|0.38007
10:01:35|0.38007
10:01:36|0.38007
10:01:37|0.38007
10:01:38|0.38007
10:01:39|0.38018
10:01:41|0.38024
10:01:41|0.38015
10:01:42|0.38015
10:01:43|0.37999
10:01:44|0.37997
10:01:46|0.37995
10:01:46|0.37988
10:01:47|0.38007
10:01:49|0.37965
10:01:50|0.38004
10:01:51|0.38005
10:01:53|0.37935
10:01:54|0.37959
10:01:55|0.38142
10:01:56|0.38067
10:01:57|0.3806
10:01:58|0.38093
10:01:59|0.3813
10:02:00|0.38131
10:02:01|0.38101
10:02:01|0.3811
10:02:02|0.38177
10:02:04|0.3818
10:02:05|0.38188
10:02:06|0.3816
10:02:06|0.38188
10:02:08|0.38188
10:02:09|0.38135
10:02:10|0.3819
10:02:11|0.38201
10:02:12|0.3821
10:02:13|0.3821
10:02:13|0.38232
10:02:15|0.38213
10:02:16|0.3821
10:02:17|0.38291
10:02:18|0.3821
10:02:18|0.38213
10:02:20|0.38213
10:02:21|0.383
10:02:22|0.383
10:02:23|0.38306
10:02:24|0.38299
10:02:25|0.385
10:02:26|0.38295
10:02:27|0.38334
10:02:28|0.38382
10:02:29|0.38329
10:02:30|0.38353
10:02:30|0.38397
10:02:32|0.38386
10:02:33|0.38399
10:02:34|0.38353
10:02:35|0.38364
10:02:36|0.38364
10:02:37|0.38364
10:02:38|0.38353
10:02:39|0.38316
10:02:40|0.38306
10:02:41|0.38294
10:02:42|0.38301
10:02:43|0.3829
10:02:44|0.38289
10:02:45|0.38329
10:02:46|0.38392
10:02:47|0.38335
10:02:48|0.38372
10:02:49|0.38372
10:02:51|0.38405
10:02:51|0.38403
10:02:53|0.38413
10:02:53|0.38418
10:02:55|0.38499
10:02:55|0.38499
10:02:57|0.38329
10:02:58|0.38474
10:02:59|0.385
10:03:00|0.385
10:03:01|0.38444
10:03:02|0.38483
10:03:03|0.38483
10:03:04|0.38483
10:03:05|0.38483
10:03:05|0.38483
10:03:06|0.38483
10:03:08|0.38483
10:03:09|0.38483
10:03:10|0.38483
10:03:11|0.38483
10:03:12|0.38482
10:03:13|0.38482
10:03:14|0.385
10:03:15|0.38491
10:03:16|0.38484
10:03:17|0.385
10:03:18|0.385
10:03:19|0.38483
10:03:20|0.38496
10:03:21|0.38521
10:03:22|0.385
10:03:23|0.38501
10:03:24|0.38569
10:03:25|0.38579
10:03:26|0.38583
10:03:28|0.38624
10:03:28|0.3859
10:03:29|0.3859
10:03:30|0.3859
10:03:31|0.38633
10:03:32|0.38723
10:03:34|0.38722
10:03:34|0.38765
10:03:35|0.38657
10:03:36|0.38704
10:03:38|0.38725
10:03:39|0.38718
10:03:40|0.38835
10:03:40|0.3883
10:03:42|0.38792
10:03:43|0.38694
10:03:44|0.39
10:03:44|0.3878
10:03:45|0.38754
10:03:47|0.38838
10:03:47|0.38822
10:03:48|0.3879
10:03:50|0.38793
10:03:51|0.38795
10:03:52|0.38835
10:03:53|0.38828
10:03:54|0.38834
10:03:55|0.38802
10:03:56|0.38816
10:03:58|0.38793
10:03:58|0.38793
10:03:59|0.388
10:04:00|0.38816
10:04:01|0.38802
10:04:02|0.38801
10:04:03|0.38812
10:04:04|0.38809
10:04:05|0.38765
10:04:06|0.388
10:04:07|0.38602
10:04:09|0.38607
10:04:10|0.38602
10:04:11|0.385
10:04:12|0.38469
10:04:13|0.3836
10:04:14|0.38404
10:04:15|0.38275
10:04:16|0.38343
10:04:17|0.38282
10:04:18|0.38332
10:04:19|0.38321
10:04:20|0.38469
10:04:21|0.38529
10:04:22|0.38439
10:04:23|0.38482
10:04:24|0.38484
10:04:25|0.38634
10:04:26|0.38323
10:04:27|0.38568
10:04:28|0.38532
10:04:29|0.38509
10:04:30|0.38511
10:04:31|0.38599
10:04:32|0.38632
10:04:33|0.38511
10:04:34|0.38613
10:04:35|0.38616
10:04:36|0.38617
10:04:37|0.38624
10:04:38|0.38634
10:04:39|0.38657
10:04:40|0.38659
10:04:41|0.38661
10:04:42|0.38656
10:04:43|0.38661
10:04:44|0.38661
10:04:45|0.38699
10:04:46|0.38659
10:04:47|0.38659
10:04:48|0.38659
10:04:49|0.38698
10:04:50|0.38729
10:04:51|0.38672
10:04:53|0.38698
10:04:53|0.38703
10:04:55|0.38739
10:04:56|0.38765
10:04:57|0.38765
10:04:58|0.38743
10:04:59|0.38765
10:05:00|0.38765
10:05:01|0.38742
10:05:03|0.388
10:05:03|0.388
10:05:04|0.3873
10:05:05|0.388
10:05:07|0.388
10:05:08|0.388
10:05:08|0.388
10:05:09|0.388
10:05:10|0.388
10:05:11|0.388
10:05:12|0.38753
10:05:13|0.38798
10:05:14|0.38879
10:05:15|0.3885
10:05:16|0.38905
10:05:18|0.38835
10:05:19|0.38906
10:05:19|0.38906
10:05:20|0.38906
10:05:21|0.3897
10:05:22|0.38818
10:05:24|0.38873
10:05:24|0.3894
10:05:25|0.3894
10:05:26|0.38976
10:05:28|0.38999
10:05:28|0.38969
10:05:29|0.38969
10:05:30|0.38976
10:05:32|0.38972
10:05:33|0.38991
10:05:33|0.38993
10:05:34|0.38993
10:05:35|0.39
10:05:36|0.39
10:05:38|0.39
10:05:38|0.39
10:05:39|0.3898
10:05:41|0.38968
10:05:41|0.39119
10:05:42|0.39013
10:05:43|0.39059
10:05:44|0.39114
10:05:45|0.39206
10:05:46|0.39179
10:05:47|0.39176
10:05:49|0.39176
10:05:49|0.39201
10:05:50|0.39237
10:05:52|0.39279
10:05:53|0.393
10:05:54|0.39237
10:05:55|0.39324
10:05:56|0.39326
10:05:58|0.393
10:05:59|0.39
10:06:00|0.3904
10:06:00|0.39008
10:06:02|0.38984
10:06:03|0.39033
10:06:04|0.3891
10:06:05|0.3896
10:06:06|0.38891
10:06:07|0.38899
10:06:08|0.38914
10:06:09|0.38951
10:06:10|0.38905
10:06:11|0.38949
10:06:12|0.38988
10:06:13|0.39031
10:06:14|0.39033
10:06:15|0.39059
10:06:16|0.39078
10:06:17|0.39113
10:06:18|0.39056
10:06:18|0.39084
10:06:20|0.39006
10:06:21|0.39026
10:06:21|0.38989
10:06:23|0.39062
10:06:24|0.3895
10:06:24|0.38911
10:06:26|0.39
10:06:27|0.38923
10:06:28|0.3895
10:06:28|0.38917
10:06:30|0.38975
10:06:31|0.38975
10:06:31|0.38914
10:06:33|0.38916
10:06:34|0.389
10:06:35|0.38848
10:06:35|0.3881
10:06:37|0.38765
10:06:38|0.38726
10:06:39|0.38726
10:06:40|0.38795
10:06:41|0.38761
10:06:42|0.38726
10:06:43|0.387
10:06:44|0.38666
10:06:45|0.38676
10:06:46|0.38763
10:06:46|0.38765
10:06:48|0.3881
10:06:48|0.38829
10:06:50|0.388
10:06:51|0.38791
10:06:52|0.3881
10:06:53|0.38765
10:06:54|0.38786
10:06:55|0.38754
10:06:57|0.38807
10:06:58|0.38779
10:06:58|0.38779
10:07:00|0.38779
10:07:01|0.38837
10:07:02|0.38859
10:07:03|0.38856
10:07:04|0.3886
10:07:05|0.38922
10:07:06|0.38922
10:07:07|0.389
10:07:08|0.389
10:07:09|0.38976
10:07:10|0.38884
10:07:11|0.38884
10:07:12|0.39
10:07:13|0.38961
10:07:15|0.38998
10:07:16|0.38999
10:07:17|0.39
10:07:18|0.38998
10:07:19|0.38911
10:07:20|0.38997
10:07:21|0.38998
10:07:21|0.39
10:07:23|0.39
10:07:24|0.38928
10:07:24|0.38973
10:07:25|0.38959
10:07:27|0.39
10:07:28|0.38955
10:07:28|0.38906
10:07:29|0.38919
10:07:30|0.38951
10:07:31|0.38909
10:07:32|0.38942
10:07:33|0.38908
10:07:35|0.38958
10:07:36|0.38918
10:07:36|0.38959
10:07:38|0.38959
10:07:39|0.38936
10:07:39|0.38934
10:07:41|0.3898
10:07:42|0.38996
10:07:43|0.38997
10:07:44|0.38998
10:07:45|0.38976
10:07:46|0.38976
10:07:46|0.38959
10:07:48|0.38926
10:07:49|0.389
10:07:50|0.38906
10:07:51|0.38835
10:07:51|0.38897
10:07:52|0.389
10:07:54|0.389
10:07:55|0.389
10:07:57|0.38889
10:07:58|0.389
10:07:59|0.38889
10:07:59|0.38835
10:08:00|0.38867
10:08:02|0.3885
10:08:03|0.38814
10:08:04|0.38812
10:08:05|0.388
10:08:06|0.388
10:08:07|0.38801
10:08:08|0.388
10:08:09|0.387
10:08:10|0.38688
10:08:11|0.38673
10:08:11|0.387
10:08:13|0.38696
10:08:14|0.38675
10:08:15|0.38626
10:08:15|0.38576
10:08:17|0.3853
10:08:18|0.38462
10:08:19|0.385
10:08:20|0.38502
10:08:21|0.38381
10:08:22|0.38437
10:08:23|0.38363
10:08:24|0.38253
10:08:24|0.38357
10:08:26|0.38218
10:08:27|0.38253
10:08:28|0.38246
10:08:29|0.38261
10:08:30|0.38258
10:08:31|0.38283
10:08:32|0.38411
10:08:33|0.385
10:08:34|0.38529
10:08:35|0.38624
10:08:36|0.38579
10:08:37|0.38566
10:08:38|0.38627
10:08:39|0.38627
10:08:40|0.386
10:08:41|0.38624
10:08:42|0.38553
10:08:43|0.38494
10:08:44|0.38599
10:08:45|0.38593
10:08:46|0.38553
10:08:48|0.38596
10:08:48|0.38562
10:08:50|0.38557
10:08:51|0.386
10:08:52|0.386
10:08:53|0.386
10:08:53|0.386
10:08:55|0.38628
10:08:56|0.38299
10:08:57|0.3823
10:08:58|0.38275
10:08:59|0.38266
10:09:00|0.3827
10:09:02|0.38267
10:09:02|0.38293
10:09:03|0.383
10:09:04|0.38288
10:09:05|0.38227
10:09:07|0.38386
10:09:07|0.38379
10:09:09|0.38479
10:09:09|0.38371
10:09:10|0.38481
10:09:12|0.38386
10:09:13|0.3837
10:09:14|0.3841
10:09:15|0.3841
10:09:16|0.3841
10:09:17|0.38412
10:09:18|0.38371
10:09:19|0.38374
10:09:20|0.38411
10:09:20|0.386
10:09:22|0.38447
10:09:22|0.38412
10:09:23|0.38499
10:09:25|0.38517
10:09:26|0.38517
10:09:27|0.38569
10:09:28|0.382
10:09:29|0.3813
10:09:30|0.3814
10:09:30|0.38241
10:09:32|0.38271
10:09:33|0.38289
10:09:34|0.38308
10:09:35|0.38368
10:09:36|0.38368
10:09:37|0.38368
10:09:38|0.38553
10:09:39|0.386
10:09:40|0.38396
10:09:41|0.38396
10:09:42|0.38483
10:09:43|0.38452
10:09:44|0.38452
10:09:45|0.38452
10:09:45|0.38486
10:09:47|0.38591
10:09:48|0.38591
10:09:48|0.38483
10:09:50|0.38336
10:09:51|0.38314
10:09:51|0.38358
10:09:53|0.38373
10:09:54|0.38373
10:09:55|0.38333
10:09:57|0.38311
10:09:58|0.38311
10:09:59|0.38311
10:10:00|0.38272
10:10:01|0.383
10:10:02|0.38271
10:10:03|0.38342
10:10:04|0.38308
10:10:05|0.38364
10:10:06|0.38364
10:10:07|0.38363
10:10:08|0.38295
10:10:09|0.38364
10:10:10|0.38364
10:10:11|0.3842
10:10:12|0.38537
10:10:13|0.38537
10:10:14|0.38498
10:10:15|0.38498
10:10:15|0.38455
10:10:17|0.38356
10:10:17|0.38465
10:10:19|0.38371
10:10:20|0.383
10:10:21|0.38263
10:10:22|0.383
10:10:23|0.383
10:10:24|0.38262
10:10:25|0.383
10:10:26|0.383
10:10:27|0.383
10:10:28|0.383
10:10:29|0.383
10:10:30|0.38342
10:10:31|0.38296
10:10:32|0.383
10:10:33|0.38257
10:10:34|0.38257
10:10:35|0.38262
10:10:36|0.382
10:10:37|0.38169
10:10:38|0.38164
10:10:40|0.38271
10:10:40|0.38271
10:10:41|0.38254
10:10:42|0.38215
10:10:43|0.38243
10:10:45|0.3815
10:10:45|0.38209
10:10:47|0.38157
10:10:47|0.3815
10:10:49|0.38143
10:10:49|0.38157
10:10:51|0.38143
10:10:52|0.38146
10:10:53|0.3815
10:10:54|0.38163
10:10:55|0.38161
10:10:56|0.3815
10:10:57|0.38163
10:10:58|0.381
10:11:00|0.381
10:11:00|0.38163
10:11:01|0.38163
10:11:02|0.381
10:11:04|0.38157
10:11:05|0.38101
10:11:05|0.38101
10:11:06|0.38101
10:11:08|0.3812
10:11:09|0.38095
10:11:10|0.38
10:11:11|0.37963
10:11:11|0.37986
10:11:13|0.37925
10:11:14|0.37919
10:11:15|0.37929
10:11:16|0.37877
10:11:17|0.37831
10:11:18|0.37811
10:11:19|0.37758
10:11:20|0.3779
10:11:21|0.37771
10:11:22|0.377
10:11:23|0.37745
10:11:24|0.37665
10:11:25|0.37795
10:11:26|0.378
10:11:27|0.37823
10:11:28|0.37785
10:11:29|0.37797
10:11:30|0.37778
10:11:31|0.37784
10:11:32|0.37784
10:11:33|0.378
10:11:34|0.37784
10:11:35|0.378
10:11:36|0.37792
10:11:37|0.378
10:11:38|0.37798
10:11:39|0.37775
10:11:40|0.37788
10:11:41|0.37798
10:11:42|0.37781
10:11:43|0.37767
10:11:44|0.37778
10:11:45|0.37758
10:11:46|0.37778
10:11:47|0.37778
10:11:48|0.37767
10:11:49|0.37777
10:11:50|0.37777
10:11:51|0.37778
10:11:52|0.37778
10:11:53|0.37777
10:11:54|0.37766
10:11:55|0.37766
10:11:56|0.37799
10:11:58|0.37778
10:11:59|0.37778
10:12:00|0.378
10:12:01|0.378
10:12:02|0.378
10:12:03|0.378
10:12:04|0.378
10:12:04|0.37847
10:12:06|0.37847
10:12:07|0.37847
10:12:08|0.37809
10:12:08|0.37892
10:12:10|0.378
10:12:11|0.378
10:12:12|0.378
10:12:13|0.378
10:12:14|0.37827
10:12:14|0.37847
10:12:16|0.37847
10:12:17|0.37847
10:12:18|0.3789
10:12:18|0.37893
10:12:19|0.37919
10:12:21|0.37919
10:12:22|0.37919
10:12:23|0.37946
10:12:24|0.37985
10:12:24|0.37973
10:12:26|0.37973
10:12:27|0.37973
10:12:28|0.3799
10:12:29|0.3799
10:12:30|0.38011
10:12:31|0.37985
10:12:32|0.37973
10:12:33|0.37981
10:12:34|0.37919
10:12:35|0.37957
10:12:36|0.37957
10:12:37|0.37985
10:12:38|0.37989
10:12:39|0.37989
10:12:40|0.37995
10:12:41|0.37995
10:12:41|0.37893
10:12:42|0.37893
10:12:44|0.37893
10:12:45|0.37875
10:12:46|0.3791
10:12:47|0.37848
10:12:47|0.37845
10:12:49|0.37887
10:12:49|0.3789
10:12:50|0.3788
10:12:52|0.37918
10:12:52|0.37877
10:12:54|0.37882
10:12:54|0.37899
10:12:56|0.37887
10:12:57|0.37899
10:12:58|0.37899
10:12:59|0.37918
10:13:01|0.37899
10:13:02|0.379
10:13:03|0.379
10:13:04|0.379
10:13:04|0.37919
10:13:06|0.38
10:13:07|0.38
10:13:08|0.37909
10:13:09|0.37909
10:13:10|0.38
10:13:11|0.38
10:13:12|0.38
10:13:13|0.38
10:13:14|0.38
10:13:15|0.38
10:13:16|0.38
10:13:17|0.38
10:13:18|0.37999
10:13:19|0.38041
10:13:20|0.3806
10:13:21|0.38044
10:13:22|0.38077
10:13:23|0.381
10:13:24|0.381
10:13:25|0.381
10:13:26|0.38053
10:13:27|0.38056
10:13:29|0.38093
10:13:30|0.381
10:13:30|0.38138
10:13:31|0.38142
10:13:33|0.3814
10:13:33|0.3814
10:13:34|0.38159
10:13:36|0.38099
10:13:36|0.38095
10:13:37|0.3812
10:13:38|0.38141
10:13:39|0.38177
10:13:40|0.38176
10:13:42|0.38176
10:13:42|0.38166
10:13:43|0.38166
10:13:44|0.38166
10:13:45|0.38141
10:13:47|0.38141
10:13:47|0.38141
10:13:48|0.38141
10:13:49|0.38122
10:13:50|0.38166
10:13:52|0.38173
10:13:52|0.382
10:13:53|0.38218
10:13:54|0.38218
10:13:56|0.38218
10:13:57|0.38238
10:13:57|0.38199
10:13:59|0.38238
10:14:00|0.38238
10:14:02|0.38224
10:14:03|0.38224
10:14:04|0.38224
10:14:05|0.3824
10:14:05|0.382
10:14:07|0.38238
10:14:07|0.38224
10:14:09|0.382
10:14:10|0.38185
10:14:10|0.38141
10:14:12|0.38185
10:14:13|0.38185
10:14:14|0.38154
10:14:15|0.3815
10:14:16|0.3813
10:14:17|0.38092
10:14:18|0.38074
10:14:19|0.38048
10:14:20|0.38091
10:14:21|0.38
10:14:22|0.38
10:14:23|0.38009
10:14:24|0.38062
10:14:25|0.38002
10:14:26|0.38
10:14:27|0.38036
10:14:28|0.38027
10:14:29|0.38
10:14:30|0.3801
10:14:31|0.38074
10:14:32|0.38091
10:14:33|0.38091
10:14:34|0.38091
10:14:35|0.38075
10:14:36|0.38091
10:14:37|0.38091
10:14:38|0.38091
10:14:39|0.38091
10:14:40|0.38091
10:14:41|0.38091
10:14:42|0.38091
10:14:43|0.38091
10:14:44|0.38091
10:14:45|0.3813
10:14:46|0.381
10:14:47|0.381
10:14:48|0.381
10:14:49|0.38086
10:14:51|0.38116
10:14:51|0.3812
10:14:52|0.3812
10:14:53|0.3812
10:14:54|0.3812
10:14:56|0.3812
10:14:56|0.3812
10:14:57|0.3808
10:14:58|0.3808
10:15:00|0.38084
10:15:01|0.38161
10:15:03|0.3812
10:15:03|0.3812
10:15:04|0.38082
10:15:06|0.38167
10:15:07|0.38167
10:15:08|0.38167
10:15:08|0.38167
10:15:09|0.38167
10:15:10|0.38167
10:15:12|0.38167
10:15:12|0.38167
10:15:14|0.38167
10:15:15|0.382
10:15:15|0.382
10:15:16|0.38201
10:15:18|0.38201
10:15:19|0.38201
10:15:19|0.38238
10:15:20|0.38342
10:15:22|0.38419
10:15:23|0.38372
10:15:23|0.38415
10:15:24|0.38377
10:15:26|0.38378
10:15:26|0.38466
10:15:27|0.38416
10:15:29|0.38416
10:15:29|0.38466
10:15:30|0.38416
10:15:31|0.38451
10:15:32|0.3843
10:15:33|0.38413
10:15:34|0.38415
10:15:36|0.38413
10:15:37|0.38415
10:15:37|0.38415
10:15:38|0.3846
10:15:39|0.38417
10:15:40|0.38415
10:15:42|0.38451
10:15:42|0.38417
10:15:43|0.38417
10:15:44|0.38417
10:15:45|0.3845
10:15:46|0.38461
10:15:47|0.38458
10:15:48|0.3846
10:15:49|0.3846
10:15:51|0.3846
10:15:51|0.3846
10:15:53|0.3846
10:15:54|0.3846
10:15:55|0.3846
10:15:56|0.38465
10:15:57|0.38475
10:15:57|0.38475
10:15:59|0.38522
10:16:00|0.38534
10:16:01|0.38387
10:16:02|0.38342
10:16:03|0.38537
10:16:04|0.38515
10:16:06|0.3853
10:16:07|0.38537
10:16:08|0.38516
10:16:09|0.38516
10:16:10|0.385
10:16:11|0.38566
10:16:12|0.38599
10:16:13|0.386
10:16:14|0.38596
10:16:15|0.38588
10:16:17|0.38575
10:16:17|0.38583
10:16:18|0.386
10:16:19|0.38639
10:16:20|0.38624
10:16:22|0.3868
10:16:22|0.3868
10:16:23|0.38739
10:16:24|0.38718
10:16:25|0.38709
10:16:26|0.38718
10:16:28|0.3876
10:16:28|0.38747
10:16:30|0.38754
10:16:30|0.38749
10:16:32|0.38727
10:16:33|0.38727
10:16:33|0.38675
10:16:35|0.38702
10:16:35|0.38694
10:16:37|0.38717
10:16:38|0.38712
10:16:38|0.387
10:16:39|0.38605
10:16:41|0.387
10:16:41|0.3891
10:16:42|0.3881
10:16:43|0.38776
10:16:44|0.38813
10:16:46|0.38765
10:16:47|0.38857
10:16:47|0.38846
10:16:48|0.38815
10:16:50|0.38819
10:16:51|0.38823
10:16:52|0.38835
10:16:53|0.3886
10:16:54|0.38841
10:16:54|0.38841
10:16:55|0.389
10:16:57|0.389
10:16:57|0.38906
10:16:58|0.3891
10:16:59|0.38908
10:17:01|0.38909
10:17:02|0.38909
10:17:03|0.38911
10:17:05|0.38887
10:17:06|0.38976
10:17:07|0.38941
10:17:08|0.38941
10:17:09|0.3897
10:17:10|0.38985
10:17:11|0.38952
10:17:12|0.39
10:17:13|0.39
10:17:14|0.3898
10:17:15|0.38987
10:17:16|0.3899
10:17:18|0.38987
10:17:19|0.39
10:17:20|0.38983
10:17:20|0.38968
10:17:21|0.39
10:17:22|0.38987
10:17:24|0.38976
10:17:25|0.3894
10:17:26|0.38911
10:17:27|0.38923
10:17:27|0.38952
10:17:29|0.38999
10:17:30|0.38949
10:17:31|0.38949
10:17:32|0.38987
10:17:33|0.38965
10:17:34|0.38951
10:17:34|0.3894
10:17:36|0.38906
10:17:37|0.389
10:17:38|0.38896
10:17:39|0.3896
10:17:40|0.38855
10:17:40|0.38855
10:17:42|0.38905
10:17:42|0.38908
10:17:44|0.38968
10:17:45|0.38968
10:17:46|0.38968
10:17:47|0.38968
10:17:48|0.38961
10:17:49|0.38961
10:17:49|0.38961
10:17:51|0.38917
10:17:52|0.38937
10:17:53|0.38937
10:17:54|0.38952
10:17:55|0.38921
10:17:56|0.38946
10:17:57|0.3895
10:17:58|0.3895
10:17:59|0.3895
10:18:00|0.3895
10:18:01|0.38953
10:18:02|0.38945
10:18:03|0.38949
10:18:05|0.3895
10:18:06|0.38949
10:18:07|0.38917
10:18:08|0.38917
10:18:09|0.38949
10:18:10|0.3894
10:18:11|0.38893
10:18:13|0.38849
10:18:13|0.3875
10:18:14|0.38729
10:18:15|0.38716
10:18:16|0.38663
10:18:17|0.38524
10:18:18|0.38619
10:18:19|0.38575
10:18:20|0.38512
10:18:21|0.38552
10:18:22|0.38552
10:18:23|0.38552
10:18:24|0.38617
10:18:25|0.38624
10:18:26|0.38666
10:18:27|0.38569
10:18:28|0.38569
10:18:29|0.38569
10:18:30|0.38649
10:18:31|0.38655
10:18:32|0.38716
10:18:33|0.38667
10:18:34|0.3876
10:18:35|0.38707
10:18:36|0.38705
10:18:37|0.387
10:18:38|0.387
10:18:39|0.38692
10:18:41|0.38726
10:18:41|0.38765
10:18:42|0.38762
10:18:43|0.38765
10:18:44|0.38769
10:18:45|0.38778
10:18:46|0.38741
10:18:47|0.38779
10:18:48|0.38779
10:18:49|0.38791
10:18:50|0.38794
10:18:51|0.388
10:18:52|0.38786
10:18:53|0.38786
10:18:54|0.388
10:18:55|0.388
10:18:56|0.388
10:18:57|0.38779
10:18:58|0.38792
10:18:59|0.388
10:19:00|0.388
10:19:01|0.38793
10:19:02|0.38793
10:19:04|0.38808
10:19:05|0.38808
10:19:06|0.38808
10:19:07|0.388
10:19:08|0.388
10:19:09|0.388
10:19:11|0.388
10:19:12|0.38801
10:19:13|0.38807
10:19:14|0.38793
10:19:15|0.38793
10:19:16|0.38793
10:19:17|0.388
10:19:18|0.38799
10:19:19|0.38793
10:19:20|0.38798
10:19:21|0.38793
10:19:22|0.38779
10:19:23|0.38779
10:19:24|0.38779
10:19:25|0.38734
10:19:26|0.38734
10:19:27|0.38707
10:19:28|0.38707
10:19:29|0.387
10:19:30|0.38669
10:19:31|0.38666
10:19:32|0.38624
10:19:33|0.38602
10:19:34|0.38626
10:19:35|0.38575
10:19:36|0.38568
10:19:37|0.38575
10:19:38|0.38575
10:19:39|0.38581
10:19:40|0.38603
10:19:41|0.38583
10:19:42|0.38578
10:19:43|0.38624
10:19:44|0.38602
10:19:45|0.3866
10:19:46|0.38672
10:19:47|0.38672
10:19:48|0.38691
10:19:49|0.38653
10:19:50|0.38679
10:19:51|0.38694
10:19:52|0.38683
10:19:53|0.38665
10:19:54|0.38699
10:19:55|0.38652
10:19:56|0.38665
10:19:57|0.38665
10:19:58|0.38665
10:19:59|0.38652
10:20:00|0.38624
10:20:01|0.38624
10:20:02|0.38624
10:20:03|0.38624
10:20:04|0.38624
10:20:06|0.38586
10:20:07|0.38586
10:20:08|0.38586
10:20:09|0.38619
10:20:09|0.38617
10:20:11|0.38617
10:20:11|0.38561
10:20:12|0.38517
10:20:14|0.38517
10:20:14|0.38517
10:20:15|0.38555
10:20:16|0.38623
10:20:17|0.38534
10:20:18|0.38562
10:20:19|0.38577
10:20:20|0.38577
10:20:21|0.386
10:20:23|0.38622
10:20:24|0.38618
10:20:25|0.38706
10:20:26|0.3866
10:20:27|0.38707
10:20:28|0.38694
10:20:29|0.38738
10:20:30|0.38738
10:20:30|0.38744
10:20:32|0.38726
10:20:33|0.38717
10:20:34|0.38765
10:20:35|0.38743
10:20:36|0.3868
10:20:36|0.38661
10:20:38|0.38708
10:20:39|0.38744
10:20:40|0.38744
10:20:40|0.38744
10:20:42|0.38744
10:20:43|0.38744
10:20:43|0.38744
10:20:45|0.38707
10:20:46|0.3874
10:20:47|0.38744
10:20:48|0.38744
10:20:49|0.38712
10:20:51|0.38779
10:20:51|0.38779
10:20:53|0.38769
10:20:54|0.38769
10:20:54|0.38769
10:20:55|0.38769
10:20:56|0.38798
10:20:58|0.38798
10:20:59|0.38799
10:21:00|0.388
10:21:00|0.38823
10:21:01|0.38835
10:21:02|0.3881
10:21:03|0.38843
10:21:05|0.38843
10:21:06|0.38843
10:21:07|0.3889
10:21:09|0.3889
10:21:10|0.38857
10:21:11|0.38857
10:21:11|0.3889
10:21:13|0.3889
10:21:13|0.38906
10:21:15|0.38908
10:21:16|0.38968
10:21:17|0.38976
10:21:17|0.38994
10:21:18|0.38992
10:21:19|0.38995
10:21:21|0.38999
10:21:21|0.38999
10:21:22|0.39
10:21:23|0.38999
10:21:24|0.39033
10:21:25|0.39054
10:21:27|0.39093
10:21:28|0.39066
10:21:29|0.39043
10:21:29|0.3907
10:21:31|0.3908
10:21:31|0.39024
10:21:33|0.39024
10:21:34|0.39108
10:21:35|0.39108
10:21:36|0.39108
10:21:37|0.39059
10:21:38|0.39149
10:21:39|0.3915
10:21:40|0.39166
10:21:41|0.39176
10:21:42|0.3918
10:21:43|0.39182
10:21:44|0.39191
10:21:45|0.39219
10:21:46|0.39231
10:21:47|0.39244
10:21:48|0.39331
10:21:49|0.39355
10:21:50|0.39388
10:21:51|0.39388
10:21:52|0.39409
10:21:53|0.395
10:21:54|0.39475
10:21:55|0.39487
10:21:56|0.39441
10:21:57|0.39403
10:21:58|0.39487
10:21:59|0.39388
10:22:00|0.39378
10:22:01|0.39375
10:22:02|0.3941
10:22:03|0.395
10:22:04|0.39424
10:22:05|0.39468
10:22:06|0.39464
10:22:08|0.39404
10:22:09|0.39394
10:22:10|0.39341
10:22:11|0.39335
10:22:13|0.39382
10:22:13|0.39382
10:22:14|0.39386
10:22:15|0.39386
10:22:16|0.39339
10:22:18|0.39328
10:22:18|0.39365
10:22:20|0.39366
10:22:21|0.39378
10:22:22|0.393
10:22:22|0.39246
10:22:23|0.39307
10:22:25|0.39272
10:22:26|0.39272
10:22:27|0.39278
10:22:28|0.39259
10:22:29|0.39253
10:22:30|0.39249
10:22:31|0.39243
10:22:32|0.39243
10:22:32|0.39217
10:22:34|0.39241
10:22:35|0.39237
10:22:36|0.39217
10:22:37|0.39206
10:22:38|0.39203
10:22:39|0.39182
10:22:40|0.39169
10:22:41|0.39176
10:22:42|0.39172
10:22:43|0.39154
10:22:44|0.39059
10:22:45|0.38982
10:22:46|0.39009
10:22:47|0.38883
10:22:48|0.38897
10:22:50|0.39013
10:22:50|0.39046
10:22:52|0.39021
10:22:53|0.39046
10:22:53|0.39045
10:22:54|0.39046
10:22:55|0.39042
10:22:56|0.3907
10:22:57|0.39097
10:22:59|0.39117
10:23:00|0.39116
10:23:00|0.39089
10:23:02|0.39097
10:23:03|0.39097
10:23:03|0.39146
10:23:05|0.39158
10:23:06|0.39237
10:23:07|0.39246
10:23:08|0.39293
10:23:10|0.39188
10:23:11|0.39248
10:23:12|0.39178
10:23:14|0.39183
10:23:14|0.392
10:23:15|0.39237
10:23:16|0.39181
10:23:17|0.39193
10:23:18|0.39193
10:23:19|0.39181
10:23:20|0.39204
10:23:21|0.3925
10:23:22|0.393
10:23:23|0.393
10:23:25|0.39249
10:23:26|0.392
10:23:27|0.39272
10:23:28|0.39273
10:23:29|0.39273
10:23:30|0.39303
10:23:30|0.39328
10:23:32|0.39321
10:23:33|0.39291
10:23:33|0.39303
10:23:34|0.39303
10:23:35|0.39303
10:23:36|0.39275
10:23:38|0.39303
10:23:38|0.39327
10:23:39|0.39328
10:23:41|0.39273
10:23:41|0.39263
10:23:43|0.39258
10:23:43|0.39258
10:23:44|0.39295
10:23:45|0.39258
10:23:46|0.39307
10:23:47|0.39258
10:23:48|0.39287
10:23:49|0.39278
10:23:50|0.39261
10:23:51|0.39307
10:23:53|0.39305
10:23:53|0.39312
10:23:54|0.39332
10:23:55|0.39332
10:23:56|0.393
10:23:57|0.39284
10:23:58|0.39284
10:23:59|0.39346
10:24:00|0.39323
10:24:02|0.39323
10:24:02|0.39302
10:24:04|0.39288
10:24:04|0.39341
10:24:05|0.39305
10:24:06|0.39307
10:24:08|0.39377
10:24:08|0.39396
10:24:10|0.39396
10:24:11|0.39389
10:24:12|0.39395
10:24:13|0.39349
10:24:14|0.39349
10:24:15|0.39398
10:24:16|0.39399
10:24:17|0.394
10:24:18|0.394
10:24:19|0.394
10:24:20|0.39399
10:24:21|0.394
10:24:22|0.394
10:24:23|0.3945
10:24:25|0.3943
10:24:25|0.3945
10:24:26|0.39444
10:24:28|0.3945
10:24:29|0.3945
10:24:30|0.3945
10:24:30|0.3945
10:24:32|0.3946
10:24:33|0.39461
10:24:34|0.39497
10:24:35|0.395
10:24:36|0.39471
10:24:37|0.39471
10:24:38|0.39499
10:24:39|0.395
10:24:39|0.395
10:24:41|0.395
10:24:42|0.39499
10:24:43|0.395
10:24:44|0.395
10:24:45|0.395
10:24:46|0.395
10:24:47|0.39499
10:24:48|0.39499
10:24:49|0.39493
10:24:50|0.39499
10:24:51|0.39475
10:24:52|0.39499
10:24:53|0.39502
10:24:54|0.39502
10:24:54|0.395
10:24:56|0.39494
10:24:57|0.39459
10:24:58|0.39459
10:24:59|0.39459
10:25:00|0.39484
10:25:00|0.39389
10:25:02|0.39384
10:25:03|0.39384
10:25:03|0.39401
10:25:05|0.39403
10:25:06|0.39389
10:25:07|0.39389
10:25:08|0.39415
10:25:09|0.39449
10:25:11|0.39432
10:25:12|0.39389
10:25:13|0.39389
10:25:14|0.39389
10:25:15|0.39447
10:25:16|0.39459
10:25:17|0.39455
10:25:18|0.39492
10:25:19|0.39492
10:25:20|0.39497
10:25:21|0.3951
10:25:22|0.3953
10:25:23|0.39496
10:25:24|0.39491
10:25:25|0.39496
10:25:26|0.39483
10:25:27|0.39488
10:25:28|0.39494
10:25:29|0.39494
10:25:30|0.39494
10:25:31|0.39493
10:25:32|0.39494
10:25:33|0.39494
10:25:34|0.39494
10:25:35|0.39455
10:25:36|0.39416
10:25:37|0.39416
10:25:38|0.39416
10:25:39|0.39461
10:25:41|0.39456
10:25:41|0.39455
10:25:42|0.39494
10:25:43|0.39446
10:25:44|0.395
10:25:45|0.3954
10:25:46|0.3956
10:25:47|0.39565
10:25:48|0.39634
10:25:49|0.39563
10:25:50|0.39651
10:25:51|0.39631
10:25:52|0.39676
10:25:54|0.39717
10:25:54|0.39751
10:25:55|0.39768
10:25:56|0.39761
10:25:57|0.39764
10:25:58|0.39789
10:25:59|0.398
10:26:00|0.398
10:26:01|0.39814
10:26:02|0.39789
10:26:03|0.39789
10:26:05|0.39789
10:26:05|0.39804
10:26:07|0.39804
10:26:07|0.3982
10:26:08|0.39845
10:26:10|0.39822
10:26:11|0.39855
10:26:13|0.39822
10:26:14|0.39864
10:26:15|0.39863
10:26:16|0.39863
10:26:16|0.39863
10:26:18|0.39867
10:26:19|0.39887
10:26:20|0.39892
10:26:22|0.39896
10:26:22|0.399
10:26:24|0.399
10:26:25|0.399
10:26:25|0.39914
10:26:27|0.39934
10:26:27|0.39952
10:26:28|0.39939
10:26:30|0.39987
10:26:30|0.39974
10:26:31|0.39983
10:26:33|0.39973
10:26:34|0.39983
10:26:34|0.39965
10:26:36|0.39971
10:26:37|0.39986
10:26:38|0.4
10:26:38|0.4
10:26:40|0.40033
10:26:41|0.40061
10:26:41|0.40104
10:26:42|0.40158
10:26:44|0.40199
10:26:44|0.40244
10:26:45|0.40314
10:26:47|0.40314
10:26:47|0.40309
10:26:48|0.40308
10:26:49|0.40314
10:26:51|0.40367
10:26:51|0.40314
10:26:52|0.40234
10:26:54|0.40314
10:26:54|0.40427
10:26:56|0.40237
10:26:56|0.40307
10:26:58|0.40307
10:26:58|0.40385
10:26:59|0.40417
10:27:01|0.40417
10:27:02|0.40318
10:27:02|0.4044
10:27:03|0.40466
10:27:05|0.40151
10:27:06|0.40356
10:27:06|0.40186
10:27:07|0.40244
10:27:08|0.40239
10:27:10|0.4019
10:27:10|0.40201
10:27:11|0.40178
10:27:12|0.40147
10:27:14|0.40104
10:27:15|0.40104
10:27:16|0.40104
10:27:17|0.40169
10:27:19|0.40168
10:27:20|0.40174
10:27:20|0.4015
10:27:22|0.4015
10:27:23|0.40194
10:27:24|0.40224
10:27:25|0.40233
10:27:26|0.4027
10:27:27|0.40295
10:27:28|0.40295
10:27:29|0.403
10:27:30|0.40304
10:27:32|0.4025
10:27:32|0.40293
10:27:33|0.40265
10:27:34|0.4036
10:27:35|0.40294
10:27:36|0.40374
10:27:37|0.40455
10:27:38|0.40454
10:27:40|0.40413
10:27:40|0.40499
10:27:41|0.40456
10:27:42|0.40456
10:27:44|0.40457
10:27:45|0.40496
10:27:45|0.4048
10:27:46|0.40468
10:27:47|0.40499
10:27:48|0.40463
10:27:49|0.40463
10:27:50|0.40471
10:27:51|0.40385
10:27:52|0.40455
10:27:53|0.40386
10:27:54|0.40454
10:27:56|0.40405
10:27:56|0.40388
10:27:58|0.40463
10:27:59|0.40461
10:27:59|0.40425
10:28:00|0.4045
10:28:02|0.40471
10:28:03|0.4049
10:28:03|0.40394
10:28:04|0.405
10:28:05|0.40451
10:28:06|0.40504
10:28:07|0.40538
10:28:08|0.40572
10:28:10|0.40545
10:28:11|0.40596
10:28:12|0.406
10:28:13|0.40566
10:28:14|0.40527
10:28:16|0.40611
10:28:17|0.40551
10:28:17|0.405
10:28:19|0.4052
10:28:20|0.40529
10:28:21|0.4053
10:28:22|0.40555
10:28:24|0.40596
10:28:24|0.406
10:28:25|0.40591
10:28:26|0.40566
10:28:27|0.40566
10:28:28|0.40579
10:28:29|0.4053
10:28:30|0.40559
10:28:31|0.40572
10:28:32|0.40572
10:28:33|0.40578
10:28:34|0.40562
10:28:35|0.40537
10:28:36|0.40537
10:28:37|0.40596
10:28:38|0.40567
10:28:39|0.40567
10:28:40|0.40593
10:28:41|0.40592
10:28:43|0.40592
10:28:43|0.40597
10:28:45|0.40629
10:28:46|0.40662
10:28:46|0.40611
10:28:47|0.406
10:28:49|0.4066
10:28:50|0.4066
10:28:50|0.40662
10:28:51|0.40627
10:28:53|0.4066
10:28:53|0.407
10:28:55|0.40679
10:28:55|0.40679
10:28:56|0.4066
10:28:57|0.40697
10:28:58|0.407
10:28:59|0.40682
10:29:00|0.40679
10:29:01|0.40709
10:29:02|0.4073
10:29:03|0.40725
10:29:04|0.40738
10:29:05|0.40735
10:29:06|0.40736
10:29:07|0.408
10:29:08|0.40925
10:29:09|0.40883
10:29:10|0.40879
10:29:11|0.40771
10:29:13|0.40765
10:29:14|0.40773
10:29:15|0.40824
10:29:16|0.40794
10:29:17|0.40776
10:29:19|0.4073
10:29:19|0.40737
10:29:20|0.40778
10:29:21|0.40786
10:29:22|0.40728
10:29:23|0.40723
10:29:24|0.40797
10:29:25|0.40737
10:29:27|0.40801
10:29:28|0.4076
10:29:29|0.40791
10:29:29|0.40766
10:29:30|0.40805
10:29:31|0.40797
10:29:32|0.40797
10:29:34|0.408
10:29:35|0.40808
10:29:35|0.40799
10:29:36|0.40808
10:29:37|0.40799
10:29:39|0.40799
10:29:39|0.4075
10:29:41|0.40802
10:29:42|0.40799
10:29:42|0.4051
10:29:44|0.40557
10:29:45|0.40493
10:29:45|0.40106
10:29:47|0.40002
10:29:47|0.40002
10:29:48|0.40098
10:29:50|0.40007
10:29:50|0.4
10:29:51|0.40095
10:29:53|0.4009
10:29:53|0.401
10:29:55|0.40082
10:29:55|0.4009
10:29:56|0.4012
10:29:58|0.4025
10:29:58|0.40123
10:30:00|0.40128
10:30:01|0.40194
10:30:02|0.40278
10:30:03|0.40453
10:30:04|0.40401
10:30:05|0.40485
10:30:06|0.40478
10:30:07|0.40478
10:30:08|0.40408
10:30:08|0.405
10:30:10|0.40502
10:30:11|0.40499
10:30:11|0.40478
10:30:12|0.40478
10:30:14|0.405
10:30:15|0.40515
10:30:16|0.4053
10:30:17|0.40567
10:30:19|0.40596
10:30:19|0.40596
10:30:21|0.4053
10:30:22|0.40534
10:30:23|0.40514
10:30:24|0.40534
10:30:25|0.40513
10:30:26|0.40596
10:30:27|0.40553
10:30:27|0.40579
10:30:29|0.4053
10:30:30|0.40587
10:30:31|0.40593
10:30:32|0.40519
10:30:33|0.4052
10:30:34|0.40525
10:30:35|0.40568
10:30:36|0.406
10:30:37|0.4053
10:30:38|0.40526
10:30:39|0.40591
10:30:40|0.40591
10:30:41|0.40582
10:30:42|0.40531
10:30:43|0.40523
10:30:44|0.40526
10:30:45|0.404
10:30:46|0.4037
10:30:47|0.4035
10:30:48|0.403
10:30:49|0.40282
10:30:50|0.40288
10:30:51|0.40244
10:30:52|0.40261
10:30:53|0.4027
10:30:54|0.403
10:30:55|0.40299
10:30:56|0.403
10:30:57|0.40315
10:30:58|0.40371
10:30:59|0.40371
10:31:00|0.40361
10:31:01|0.4031
10:31:02|0.403
10:31:03|0.40245
10:31:04|0.40299
10:31:05|0.40299
10:31:06|0.40252
10:31:07|0.40208
10:31:08|0.40229
10:31:09|0.40207
10:31:10|0.40186
10:31:11|0.40174
10:31:12|0.4015
10:31:13|0.40114
10:31:14|0.40126
10:31:16|0.40146
10:31:17|0.40084
10:31:18|0.401
10:31:19|0.4
10:31:21|0.4
10:31:21|0.39892
10:31:22|0.39895
10:31:23|0.397
10:31:25|0.3975
10:31:26|0.39785
10:31:27|0.39629
10:31:28|0.39623
10:31:29|0.39636
10:31:30|0.39603
10:31:30|0.39644
10:31:31|0.3962
10:31:33|0.397
10:31:34|0.39645
10:31:35|0.39631
10:31:36|0.39631
10:31:37|0.39636
10:31:38|0.39623
10:31:39|0.39611
10:31:40|0.39581
10:31:41|0.39613
10:31:41|0.39543
10:31:43|0.39578
10:31:44|0.39536
10:31:45|0.39532
10:31:45|0.39493
10:31:47|0.39484
10:31:48|0.39418
10:31:49|0.3947
10:31:50|0.39681
10:31:50|0.39627
10:31:52|0.39587
10:31:53|0.396
10:31:53|0.39754
10:31:55|0.39714
10:31:56|0.39564
10:31:57|0.39668
10:31:58|0.3975
10:31:59|0.3975
10:32:00|0.397
10:32:01|0.39822
10:32:01|0.39861
10:32:03|0.39938
10:32:04|0.39938
10:32:05|0.39891
10:32:06|0.39915
10:32:07|0.40099
10:32:08|0.39963
10:32:09|0.39951
10:32:10|0.39954
10:32:11|0.39949
10:32:12|0.39963
10:32:13|0.39986
10:32:14|0.39968
10:32:15|0.39994
10:32:17|0.4004
10:32:18|0.40174
10:32:20|0.4025
10:32:20|0.40292
10:32:21|0.40292
10:32:23|0.40232
10:32:24|0.40185
10:32:24|0.40292
10:32:26|0.40268
10:32:26|0.40286
10:32:27|0.40264
10:32:28|0.40276
10:32:30|0.40223
10:32:31|0.40169
10:32:32|0.40124
10:32:33|0.40071
10:32:34|0.40162
10:32:34|0.40086
10:32:36|0.40087
10:32:37|0.40134
10:32:37|0.40137
10:32:39|0.40079
10:32:39|0.4
10:32:41|0.40011
10:32:42|0.40037
10:32:42|0.40044
10:32:44|0.4
10:32:44|0.40063
10:32:45|0.39995
10:32:46|0.3999
10:32:48|0.39986
10:32:48|0.39963
10:32:50|0.40018
10:32:50|0.39963
10:32:51|0.39947
10:32:53|0.39954
10:32:54|0.39814
10:32:54|0.39786
10:32:55|0.39793
10:32:56|0.39753
10:32:57|0.397
10:32:58|0.39687
10:32:59|0.3957
10:33:00|0.39656
10:33:01|0.39681
10:33:02|0.39681
10:33:03|0.395
10:33:04|0.39658
10:33:05|0.39681
10:33:06|0.39697
10:33:08|0.39753
10:33:09|0.39793
10:33:10|0.39963
10:33:10|0.39869
10:33:12|0.39857
10:33:12|0.39857
10:33:13|0.39868
10:33:15|0.39853
10:33:16|0.39892
10:33:17|0.39874
10:33:18|0.39861
10:33:19|0.39915
10:33:20|0.39914
10:33:21|0.39878
10:33:23|0.39938
10:33:23|0.39875
10:33:24|0.3984
10:33:25|0.39866
10:33:26|0.39857
10:33:27|0.39754
10:33:28|0.39763
10:33:29|0.39782
10:33:30|0.39822
10:33:31|0.39823
10:33:32|0.3984
10:33:33|0.39737
10:33:34|0.39694
10:33:35|0.39746
10:33:36|0.39737
10:33:37|0.39746
10:33:38|0.39746
10:33:39|0.39746
10:33:40|0.39791
10:33:41|0.39761
10:33:42|0.39784
10:33:43|0.39802
10:33:44|0.39792
10:33:45|0.39885
10:33:46|0.39913
10:33:47|0.3985
10:33:48|0.39876
10:33:50|0.39876
10:33:50|0.39876
10:33:51|0.39892
10:33:53|0.39901
10:33:54|0.39892
10:33:54|0.3992
10:33:55|0.3992
10:33:57|0.3992
10:33:58|0.39905
10:33:59|0.3992
10:34:00|0.39994
10:34:01|0.39913
10:34:01|0.40006
10:34:03|0.4007
10:34:04|0.40022
10:34:04|0.40059
10:34:06|0.4005
10:34:07|0.40076
10:34:08|0.40149
10:34:09|0.4034
10:34:10|0.40319
10:34:11|0.40215
10:34:12|0.40264
10:34:13|0.40366
10:34:14|0.4038
10:34:15|0.40387
10:34:16|0.40425
10:34:17|0.40477
10:34:19|0.40478
10:34:20|0.405
10:34:21|0.405
10:34:23|0.40477
10:34:24|0.40425
10:34:25|0.40316
10:34:26|0.40398
10:34:27|0.40371
10:34:28|0.40178
10:34:28|0.40208
10:34:30|0.40175
10:34:31|0.40126
10:34:33|0.4005
10:34:33|0.4005
10:34:34|0.40071
10:34:35|0.40095
10:34:36|0.40315
10:34:38|0.40318
10:34:38|0.40335
10:34:39|0.40289
10:34:41|0.40332
10:34:41|0.40279
10:34:42|0.40286
10:34:44|0.40148
10:34:44|0.40159
10:34:45|0.4013
10:34:46|0.40168
10:34:48|0.40168
10:34:48|0.40168
10:34:50|0.40135
10:34:50|0.40168
10:34:51|0.40171
10:34:52|0.40171
10:34:53|0.4015
10:34:54|0.40122
10:34:55|0.405
10:34:56|0.40178
10:34:58|0.40098
10:34:58|0.4024
10:35:00|0.40244
10:35:01|0.4031
10:35:01|0.40265
10:35:02|0.40278
10:35:03|0.40278
10:35:04|0.40282
10:35:06|0.40278
10:35:07|0.40385
10:35:07|0.40385
10:35:09|0.4028
10:35:09|0.40414
10:35:10|0.40375
10:35:12|0.40443
10:35:12|0.40441
10:35:13|0.40456
10:35:14|0.40456
10:35:15|0.40431
10:35:17|0.40455
10:35:17|0.40499
10:35:18|0.40431
10:35:20|0.40498
10:35:21|0.40497
10:35:22|0.40465
10:35:23|0.40494
10:35:25|0.40499
10:35:25|0.40499
10:35:26|0.40497
10:35:28|0.40497
10:35:29|0.40431
10:35:30|0.40469
10:35:31|0.404
10:35:31|0.40403
10:35:33|0.40279
10:35:33|0.40278
10:35:35|0.40303
10:35:36|0.40289
10:35:37|0.40289
10:35:37|0.40303
10:35:39|0.40303
10:35:40|0.40314
10:35:41|0.403
10:35:42|0.4035
10:35:43|0.40456
10:35:44|0.40444
10:35:45|0.40445
10:35:45|0.40461
10:35:46|0.40486
10:35:47|0.40496
10:35:49|0.40491
10:35:49|0.40279
10:35:51|0.40445
10:35:51|0.40375
10:35:52|0.40375
10:35:53|0.40392
10:35:54|0.405
10:35:56|0.405
10:35:57|0.40148
10:35:57|0.40348
10:35:58|0.4035
10:36:00|0.40376
10:36:00|0.402
10:36:02|0.40277
10:36:02|0.40286
10:36:03|0.40259
10:36:05|0.402
10:36:06|0.40144
10:36:06|0.40104
10:36:08|0.40104
10:36:08|0.40128
10:36:09|0.40098
10:36:11|0.40077
10:36:11|0.40052
10:36:12|0.40089
10:36:14|0.40084
10:36:15|0.40084
10:36:16|0.40091
10:36:17|0.40086
10:36:18|0.40104
10:36:19|0.40084
10:36:20|0.40112
10:36:22|0.40141
10:36:23|0.40144
10:36:24|0.40113
10:36:26|0.40108
10:36:26|0.40108
10:36:27|0.40108
10:36:29|0.40196
10:36:29|0.40199
10:36:31|0.40199
10:36:32|0.40199
10:36:33|0.40199
10:36:34|0.40222
10:36:35|0.40224
10:36:36|0.40231
10:36:37|0.40244
10:36:38|0.40216
10:36:38|0.40222
10:36:40|0.40222
10:36:41|0.40222
10:36:42|0.40239
10:36:43|0.40215
10:36:44|0.40215
10:36:45|0.40257
10:36:46|0.40222
10:36:47|0.40222
10:36:48|0.40207
10:36:49|0.40207
10:36:50|0.40235
10:36:51|0.40215
10:36:52|0.40215
10:36:53|0.40215
10:36:54|0.40215
10:36:55|0.40215
10:36:56|0.40215
10:36:57|0.40199
10:36:58|0.4015
10:36:59|0.40057
10:37:00|0.40036
10:37:01|0.39892
10:37:02|0.39871
10:37:03|0.39844
10:37:04|0.39929
10:37:06|0.39907
10:37:06|0.39883
10:37:07|0.39883
10:37:08|0.39851
10:37:09|0.39824
10:37:10|0.399
10:37:11|0.3984
10:37:12|0.3984
10:37:13|0.3991
10:37:14|0.39723
10:37:15|0.39812
10:37:16|0.39768
10:37:17|0.39815
10:37:18|0.39815
10:37:19|0.39783
10:37:21|0.39758
10:37:22|0.39961
10:37:23|0.40005
10:37:25|0.39822
10:37:26|0.39892
10:37:27|0.39924
10:37:28|0.39878
10:37:29|0.39829
10:37:30|0.39807
10:37:31|0.39826
10:37:32|0.39872
10:37:33|0.39795
10:37:34|0.39773
10:37:35|0.39823
10:37:36|0.39837
10:37:37|0.39889
10:37:38|0.399
10:37:39|0.39894
10:37:40|0.39923
10:37:41|0.39891
10:37:42|0.39827
10:37:43|0.39827
10:37:44|0.39903
10:37:45|0.39836
10:37:46|0.39903
10:37:47|0.39924
10:37:48|0.39953
10:37:49|0.39823
10:37:50|0.39823
10:37:51|0.39907
10:37:52|0.39899
10:37:53|0.39824
10:37:54|0.39823
10:37:55|0.39872
10:37:56|0.3991
10:37:57|0.3991
10:37:58|0.3991
10:37:59|0.3991
10:38:00|0.39872
10:38:02|0.39872
10:38:02|0.399
10:38:03|0.399
10:38:04|0.399
10:38:05|0.3993
10:38:06|0.39959
10:38:07|0.39959
10:38:08|0.39942
10:38:09|0.39942
10:38:10|0.39921
10:38:11|0.399
10:38:12|0.3991
10:38:13|0.39916
10:38:14|0.39937
10:38:15|0.39937
10:38:16|0.39946
10:38:17|0.39959
10:38:18|0.39973
10:38:19|0.39988
10:38:20|0.39988
10:38:22|0.39988
10:38:23|0.4
10:38:24|0.40043
10:38:25|0.4
10:38:26|0.4
10:38:27|0.39963
10:38:28|0.39998
10:38:29|0.39998
10:38:30|0.39988
10:38:31|0.40043
10:38:32|0.40001
10:38:33|0.40001
10:38:34|0.40001
10:38:35|0.40047
10:38:36|0.40085
10:38:38|0.40025
10:38:38|0.40025
10:38:39|0.40093
10:38:41|0.40054
10:38:41|0.40013
10:38:42|0.4
10:38:43|0.40068
10:38:44|0.40025
10:38:45|0.40054
10:38:47|0.40054
10:38:48|0.40061
10:38:49|0.40025
10:38:50|0.40008
10:38:51|0.40007
10:38:52|0.40006
10:38:53|0.40006
10:38:54|0.40006
10:38:55|0.40006
10:38:56|0.39969
10:38:57|0.39867
10:38:58|0.39852
10:38:59|0.39801
10:38:59|0.39836
10:39:01|0.39826
10:39:02|0.3975
10:39:03|0.3975
10:39:04|0.39729
10:39:05|0.39729
10:39:06|0.39729
10:39:07|0.39729
10:39:08|0.39727
10:39:09|0.397
10:39:10|0.3966
10:39:11|0.3966
10:39:12|0.39661
10:39:13|0.39661
10:39:14|0.39662
10:39:15|0.39662
10:39:16|0.39668
10:39:17|0.39699
10:39:18|0.39661
10:39:19|0.39751
10:39:20|0.39751
10:39:21|0.39699
10:39:22|0.39646
10:39:23|0.39635
10:39:25|0.39635
10:39:26|0.39632
10:39:27|0.39681
10:39:28|0.39657
10:39:29|0.39657
10:39:30|0.39705
10:39:31|0.39714
10:39:32|0.39714
10:39:33|0.39707
10:39:34|0.39707
10:39:35|0.39707
10:39:36|0.39707
10:39:37|0.39707
10:39:38|0.39706
10:39:39|0.39706
10:39:40|0.397
10:39:41|0.397
10:39:42|0.397
10:39:44|0.397
10:39:44|0.39681
10:39:45|0.39677
10:39:46|0.3962
10:39:47|0.39636
10:39:48|0.39644
10:39:49|0.39644
10:39:50|0.3963
10:39:51|0.39608
10:39:52|0.39608
10:39:53|0.39588
10:39:54|0.39548
10:39:55|0.3956
10:39:56|0.3953
10:39:57|0.39529
10:39:58|0.3951
10:39:59|0.39501
10:40:00|0.3953
10:40:01|0.39503
10:40:02|0.39503
10:40:03|0.39501
10:40:04|0.39501
10:40:05|0.39515
10:40:06|0.39515
10:40:08|0.39515
10:40:09|0.39519
10:40:10|0.39515
10:40:10|0.3952
10:40:12|0.3952
10:40:12|0.39518
10:40:13|0.39518
10:40:14|0.3952
10:40:15|0.39573
10:40:17|0.39521
10:40:18|0.3961
10:40:18|0.396
10:40:19|0.39594
10:40:20|0.39594
10:40:21|0.39618
10:40:23|0.39618
10:40:24|0.39599
10:40:25|0.3963
10:40:27|0.3963
10:40:28|0.39694
10:40:29|0.3966
10:40:30|0.3966
10:40:31|0.39678
10:40:32|0.39699
10:40:33|0.39707
10:40:34|0.39753
10:40:35|0.39822
10:40:36|0.39864
10:40:37|0.39885
10:40:38|0.39819
10:40:39|0.39819
10:40:40|0.39848
10:40:41|0.39852
10:40:42|0.39889
10:40:43|0.39884
10:40:44|0.39884
10:40:45|0.39884
10:40:46|0.39884
10:40:47|0.39884
10:40:48|0.39904
10:40:49|0.39919
10:40:50|0.39961
10:40:51|0.39961
10:40:52|0.39961
10:40:53|0.39944
10:40:54|0.39944
10:40:56|0.39895
10:40:56|0.39921
10:40:57|0.39829
10:40:58|0.39829
10:41:00|0.39845
10:41:00|0.39845
10:41:01|0.39845
10:41:03|0.39822
10:41:03|0.39822
10:41:05|0.39822
10:41:06|0.39845
10:41:07|0.39845
10:41:08|0.39898
10:41:08|0.39898
10:41:10|0.39898
10:41:10|0.3995
10:41:12|0.3995
10:41:13|0.39971
10:41:14|0.39908
10:41:15|0.3995
10:41:16|0.39971
10:41:17|0.39941
10:41:18|0.39941
10:41:19|0.39941
10:41:20|0.39961
10:41:20|0.39923
10:41:22|0.39973
10:41:23|0.3997
10:41:24|0.39968
10:41:26|0.39961
10:41:27|0.39967
10:41:28|0.39974
10:41:28|0.39949
10:41:30|0.39949
10:41:31|0.3994
10:41:32|0.39971
10:41:33|0.39971
10:41:34|0.39946
10:41:36|0.39972
10:41:37|0.39941
10:41:38|0.399
10:41:39|0.39971
10:41:40|0.39971
10:41:41|0.39941
10:41:42|0.399
10:41:43|0.399
10:41:44|0.39775
10:41:45|0.39775
10:41:46|0.39775
10:41:47|0.39751
10:41:48|0.39801
10:41:49|0.39759
10:41:50|0.39759
10:41:51|0.39725
10:41:52|0.39725
10:41:53|0.39708
10:41:54|0.39708
10:41:55|0.39708
10:41:56|0.39622
10:41:57|0.39622
10:41:58|0.39676
10:41:59|0.39676
10:42:00|0.39676
10:42:01|0.39709
10:42:02|0.39675
10:42:03|0.39676
10:42:04|0.39676
10:42:05|0.39715
10:42:06|0.39729
10:42:07|0.39759
10:42:08|0.3972
10:42:09|0.3976
10:42:10|0.39758
10:42:11|0.39758
10:42:12|0.39758
10:42:13|0.39758
10:42:14|0.3975
10:42:15|0.39758
10:42:16|0.39778
10:42:17|0.39758
10:42:18|0.39787
10:42:19|0.3977
10:42:20|0.39769
10:42:21|0.39758
10:42:22|0.39758
10:42:23|0.39758
10:42:24|0.39758
10:42:26|0.39769
10:42:27|0.3977
10:42:28|0.39765
10:42:30|0.39768
10:42:30|0.39769
10:42:31|0.39769
10:42:32|0.39769
10:42:33|0.39769
10:42:34|0.39769
10:42:35|0.39769
10:42:37|0.39758
10:42:37|0.39758
10:42:38|0.39754
10:42:40|0.39754
10:42:40|0.39754
10:42:42|0.39754
10:42:42|0.39756
10:42:43|0.39756
10:42:45|0.39755
10:42:45|0.39767
10:42:47|0.39787
10:42:47|0.3973
10:42:48|0.3975
10:42:50|0.3975
10:42:50|0.39754
10:42:51|0.39754
10:42:53|0.39755
10:42:54|0.39755
10:42:54|0.39755
10:42:55|0.39755
10:42:57|0.39776
10:42:57|0.39787
10:42:59|0.39765
10:42:59|0.39753
10:43:01|0.39791
10:43:02|0.39791
10:43:02|0.39791
10:43:03|0.39791
10:43:05|0.39797
10:43:05|0.39791
10:43:07|0.39798
10:43:08|0.39705
10:43:09|0.39791
10:43:09|0.39791
10:43:10|0.39791
10:43:11|0.3979
10:43:12|0.39775
10:43:13|0.39775
10:43:14|0.39792
10:43:15|0.39792
10:43:16|0.39798
10:43:17|0.39797
10:43:18|0.39802
10:43:19|0.39819
10:43:20|0.39819
10:43:22|0.39847
10:43:22|0.39864
10:43:24|0.39857
10:43:24|0.39857
10:43:26|0.39863
10:43:26|0.39885
10:43:28|0.399
10:43:30|0.399
10:43:31|0.399
10:43:32|0.399
10:43:33|0.39865
10:43:34|0.39863
10:43:35|0.39863
10:43:36|0.39863
10:43:37|0.39872
10:43:38|0.39899
10:43:39|0.39899
10:43:40|0.39899
10:43:41|0.39867
10:43:42|0.39867
10:43:43|0.39867
10:43:44|0.39867
10:43:45|0.39867
10:43:46|0.39867
10:43:47|0.39857
10:43:48|0.39857
10:43:49|0.39857
10:43:50|0.39857
10:43:51|0.39867
10:43:52|0.39835
10:43:53|0.39812
10:43:54|0.398
10:43:55|0.398
10:43:56|0.398
10:43:57|0.398
10:43:58|0.398
10:43:59|0.398
10:44:00|0.39782
10:44:01|0.39758
10:44:02|0.39758
10:44:04|0.39758
10:44:04|0.39758
10:44:05|0.39786
10:44:06|0.39783
10:44:07|0.39783
10:44:08|0.39758
10:44:09|0.39758
10:44:10|0.39758
10:44:11|0.39758
10:44:12|0.39758
10:44:13|0.39758
10:44:14|0.39824
10:44:15|0.39825
10:44:16|0.39824
10:44:18|0.39824
10:44:18|0.39824
10:44:19|0.39824
10:44:20|0.39825
10:44:21|0.39825
10:44:22|0.39828
10:44:23|0.39828
10:44:24|0.39855
10:44:25|0.39856
10:44:26|0.39857
10:44:28|0.39857
10:44:29|0.39857
10:44:30|0.39857
10:44:31|0.39857
10:44:32|0.39857
10:44:33|0.39857
10:44:35|0.3984
10:44:35|0.3984
10:44:36|0.39871
10:44:37|0.39857
10:44:38|0.39857
10:44:39|0.39857
10:44:41|0.39869
10:44:42|0.3987
10:44:42|0.39892
10:44:44|0.39892
10:44:45|0.39861
10:44:45|0.39861
10:44:47|0.39861
10:44:48|0.39892
10:44:49|0.39873
10:44:50|0.39873
10:44:51|0.39873
10:44:53|0.39873
10:44:53|0.39892
10:44:54|0.39892
10:44:55|0.39892
10:44:56|0.39892
10:44:57|0.39892
10:44:58|0.39892
10:44:59|0.39875
10:45:01|0.39875
10:45:02|0.39875
10:45:03|0.39875
10:45:04|0.39892
10:45:05|0.39876
10:45:05|0.39899
10:45:07|0.39899
10:45:07|0.39899
10:45:09|0.399
10:45:10|0.399
10:45:11|0.399
10:45:12|0.399
10:45:13|0.39899
10:45:14|0.39899
10:45:15|0.39899
10:45:16|0.39899
10:45:17|0.39899
10:45:18|0.39885
10:45:19|0.39885
10:45:20|0.39885
10:45:21|0.39885
10:45:22|0.39872
10:45:23|0.39872
10:45:24|0.39892
10:45:25|0.39885
10:45:26|0.39857
10:45:27|0.39857
10:45:29|0.3988
10:45:29|0.3988
10:45:30|0.39857
10:45:32|0.39826
10:45:33|0.39832
10:45:34|0.39835
10:45:35|0.39835
10:45:36|0.39835
10:45:37|0.39802
10:45:38|0.39802
10:45:39|0.39802
10:45:40|0.39802
10:45:41|0.39803
10:45:42|0.39802
10:45:43|0.398
10:45:44|0.398
10:45:45|0.39771
10:45:46|0.39785
10:45:47|0.39758
10:45:48|0.39501
10:45:49|0.395
10:45:50|0.395
10:45:51|0.396
10:45:52|0.3957
10:45:53|0.39501
10:45:54|0.39553
10:45:55|0.39555
10:45:56|0.39523
10:45:57|0.395
10:45:58|0.39415
10:45:59|0.39415
10:46:00|0.39415
10:46:02|0.39415
10:46:02|0.3941
10:46:03|0.39382
10:46:04|0.39302
10:46:05|0.391
10:46:06|0.391
10:46:07|0.3907
10:46:08|0.39087
10:46:09|0.39057
10:46:10|0.3905
10:46:11|0.3903
10:46:12|0.39051
10:46:13|0.39069
10:46:14|0.39037
10:46:15|0.39107
10:46:16|0.39108
10:46:17|0.39046
10:46:18|0.39195
10:46:19|0.39117
10:46:20|0.39142
10:46:22|0.39037
10:46:22|0.39059
10:46:23|0.39031
10:46:25|0.3903
10:46:26|0.39031
10:46:26|0.3903
10:46:28|0.39
10:46:29|0.3899
10:46:31|0.38888
10:46:31|0.38835
10:46:33|0.38812
10:46:34|0.38809
10:46:35|0.388
10:46:36|0.3879
10:46:37|0.3879
10:46:38|0.38807
10:46:39|0.38837
10:46:40|0.38888
10:46:41|0.38857
10:46:42|0.38817
10:46:43|0.38818
10:46:44|0.38805
10:46:45|0.38802
10:46:46|0.38802
10:46:47|0.38769
10:46:48|0.3879
10:46:49|0.38744
10:46:50|0.38694
10:46:51|0.38694
10:46:53|0.38654
10:46:53|0.38674
10:46:54|0.38744
10:46:55|0.38769
10:46:57|0.3885
10:46:57|0.38832
10:46:58|0.38802
10:46:59|0.38802
10:47:00|0.38766
10:47:02|0.38765
10:47:03|0.38761
10:47:03|0.38739
10:47:04|0.38759
10:47:06|0.38759
10:47:07|0.38702
10:47:08|0.38737
10:47:09|0.38694
10:47:10|0.38719
10:47:11|0.38765
10:47:11|0.38802
10:47:13|0.38873
10:47:14|0.38884
10:47:15|0.38856
10:47:16|0.38765
10:47:17|0.38759
10:47:18|0.38757
10:47:19|0.38794
10:47:20|0.38835
10:47:21|0.38897
10:47:22|0.38819
10:47:23|0.38825
10:47:24|0.38791
10:47:25|0.38856
10:47:26|0.38823
10:47:26|0.3888
10:47:28|0.38879
10:47:29|0.38856
10:47:30|0.38856
10:47:31|0.3888
10:47:33|0.38839
10:47:33|0.38906
10:47:34|0.38857
10:47:36|0.38906
10:47:36|0.38902
10:47:37|0.3895
10:47:38|0.3895
10:47:40|0.38976
10:47:41|0.38955
10:47:42|0.38955
10:47:43|0.3895
10:47:43|0.38976
10:47:45|0.38976
10:47:46|0.38976
10:47:47|0.3899
10:47:48|0.38976
10:47:49|0.38976
10:47:50|0.38989
10:47:50|0.38947
10:47:52|0.38941
10:47:53|0.38968
10:47:54|0.38925
10:47:55|0.38918
10:47:56|0.38906
10:47:56|0.38898
10:47:58|0.38898
10:47:59|0.38906
10:48:00|0.38935
10:48:01|0.38937
10:48:01|0.38936
10:48:03|0.38936
10:48:04|0.38936
10:48:05|0.38942
10:48:06|0.38936
10:48:07|0.38983
10:48:08|0.38951
10:48:08|0.38949
10:48:10|0.38949
10:48:10|0.38949
10:48:12|0.38962
10:48:13|0.38962
10:48:14|0.38965
10:48:15|0.38969
10:48:16|0.38969
10:48:17|0.38962
10:48:18|0.38962
10:48:19|0.38962
10:48:20|0.38962
10:48:21|0.38962
10:48:22|0.39
10:48:23|0.3899
10:48:24|0.3899
10:48:24|0.39008
10:48:26|0.39008
10:48:27|0.3901
10:48:28|0.39004
10:48:29|0.39012
10:48:30|0.391
10:48:31|0.391
10:48:33|0.391
10:48:34|0.39076
10:48:36|0.391
10:48:36|0.391
10:48:37|0.39116
10:48:38|0.39104
10:48:40|0.39117
10:48:41|0.39118
10:48:42|0.39076
10:48:42|0.39044
10:48:44|0.38998
10:48:45|0.38951
10:48:45|0.38941
10:48:46|0.38923
10:48:48|0.38942
10:48:48|0.38976
10:48:49|0.38906
10:48:51|0.38923
10:48:52|0.38944
10:48:52|0.38915
10:48:53|0.38915
10:48:54|0.38941
10:48:56|0.38941
10:48:57|0.38941
10:48:58|0.38907
10:48:58|0.389
10:49:00|0.38907
10:49:01|0.38907
10:49:02|0.38907
10:49:03|0.38907
10:49:04|0.38907
10:49:05|0.38948
10:49:06|0.38948
10:49:07|0.38948
10:49:08|0.38958
10:49:09|0.38939
10:49:10|0.38898
10:49:11|0.38898
10:49:12|0.38847
10:49:13|0.38825
10:49:14|0.38825
10:49:15|0.38825
10:49:16|0.38825
10:49:17|0.388
10:49:18|0.38815
10:49:19|0.38815
10:49:20|0.38815
10:49:21|0.38763
10:49:22|0.38781
10:49:23|0.38777
10:49:24|0.3856
10:49:25|0.38543
10:49:26|0.38505
10:49:27|0.38494
10:49:28|0.38475
10:49:29|0.3862
10:49:30|0.38561
10:49:31|0.38544
10:49:33|0.38544
10:49:34|0.38594
10:49:34|0.38544
10:49:35|0.38527
10:49:37|0.38483
10:49:38|0.38483
10:49:39|0.38417
10:49:40|0.385
10:49:41|0.38462
10:49:42|0.38413
10:49:44|0.38493
10:49:45|0.38493
10:49:45|0.385
10:49:46|0.38511
10:49:47|0.38542
10:49:48|0.38553
10:49:49|0.38544
10:49:50|0.38544
10:49:51|0.38552
10:49:52|0.3853
10:49:53|0.3853
10:49:54|0.385
10:49:56|0.38579
10:49:57|0.38579
10:49:58|0.38579
10:49:59|0.38594
10:50:00|0.3858
10:50:01|0.38588
10:50:02|0.38544
10:50:04|0.38544
10:50:04|0.38544
10:50:05|0.38543
10:50:06|0.38543
10:50:07|0.38505
10:50:08|0.38505
10:50:09|0.38505
10:50:10|0.38505
10:50:11|0.385
10:50:12|0.3851
10:50:13|0.3854
10:50:14|0.3854
10:50:15|0.38524
10:50:16|0.385
10:50:17|0.385
10:50:18|0.38492
10:50:19|0.38497
10:50:20|0.38497
10:50:21|0.38448
10:50:23|0.385
10:50:23|0.385
10:50:24|0.385
10:50:26|0.38444
10:50:26|0.38444
10:50:27|0.38464
10:50:28|0.38464
10:50:29|0.38457
10:50:30|0.38444
10:50:31|0.38422
10:50:33|0.38438
10:50:34|0.38441
10:50:36|0.38441
10:50:36|0.38412
10:50:37|0.38412
10:50:38|0.38378
10:50:40|0.38353
10:50:40|0.38353
10:50:42|0.38355
10:50:42|0.38354
10:50:44|0.384
10:50:45|0.38413
10:50:46|0.38423
10:50:47|0.38436
10:50:48|0.38441
10:50:49|0.38399
10:50:50|0.38397
10:50:51|0.384
10:50:52|0.38401
10:50:53|0.38345
10:50:53|0.38345
10:50:55|0.384
10:50:56|0.384
10:50:57|0.38423
10:50:58|0.38423
10:50:59|0.38378
10:51:00|0.38378
10:51:01|0.38483
10:51:02|0.38435
10:51:02|0.38449
10:51:04|0.38449
10:51:05|0.38478
10:51:06|0.38499
10:51:07|0.38449
10:51:08|0.38502
10:51:09|0.38502
10:51:10|0.38537
10:51:11|0.38538
10:51:12|0.38583
10:51:13|0.38694
10:51:14|0.38694
10:51:15|0.38694
10:51:15|0.38694
10:51:17|0.38694
10:51:18|0.38694
10:51:19|0.38693
10:51:20|0.38715
10:51:21|0.38628
10:51:22|0.3863
10:51:23|0.3863
10:51:23|0.3863
10:51:25|0.3863
10:51:26|0.38624
10:51:27|0.386
10:51:27|0.3863
10:51:29|0.38612
10:51:30|0.38596
10:51:30|0.3866
10:51:32|0.38607
10:51:32|0.38645
10:51:34|0.38603
10:51:35|0.38603
10:51:36|0.38642
10:51:38|0.38603
10:51:38|0.38603
10:51:39|0.3859
10:51:40|0.3859
10:51:41|0.38603
10:51:42|0.38601
10:51:43|0.38601
10:51:44|0.38557
10:51:45|0.386
10:51:47|0.386
10:51:47|0.38557
10:51:48|0.38557
10:51:50|0.38574
10:51:50|0.38514
10:51:51|0.38462
10:51:52|0.38492
10:51:53|0.38487
10:51:54|0.38437
10:51:55|0.38413
10:51:56|0.38413
10:51:57|0.38413
10:51:58|0.384
10:51:59|0.38398
10:52:00|0.38381
10:52:01|0.38321
10:52:02|0.3836
10:52:03|0.38321
10:52:04|0.38306
10:52:06|0.38307
10:52:06|0.38307
10:52:07|0.38348
10:52:08|0.38306
10:52:09|0.383
10:52:10|0.383
10:52:11|0.383
10:52:12|0.38299
10:52:13|0.38271
10:52:14|0.38294
10:52:15|0.38307
10:52:17|0.38374
10:52:17|0.38315
10:52:18|0.38367
10:52:19|0.38367
10:52:20|0.38342
10:52:21|0.38342
10:52:22|0.38315
10:52:23|0.38315
10:52:24|0.38315
10:52:25|0.38316
10:52:26|0.38367
10:52:27|0.38367
10:52:28|0.38371
10:52:29|0.38371
10:52:30|0.38434
10:52:31|0.38434
10:52:32|0.38432
10:52:34|0.38434
10:52:35|0.38434
10:52:36|0.38431
10:52:37|0.38452
10:52:38|0.38452
10:52:39|0.38422
10:52:40|0.38422
10:52:41|0.38422
10:52:42|0.38425
10:52:43|0.38426
10:52:44|0.3842
10:52:45|0.38426
10:52:46|0.38451
10:52:47|0.38457
10:52:48|0.38482
10:52:50|0.38485
10:52:50|0.38457
10:52:51|0.38432
10:52:53|0.38498
10:52:53|0.38482
10:52:55|0.385
10:52:55|0.385
10:52:56|0.385
10:52:57|0.385
10:52:58|0.385
10:52:59|0.385
10:53:00|0.385
10:53:01|0.385
10:53:03|0.384
10:53:04|0.384
10:53:05|0.38476
10:53:06|0.38452
10:53:07|0.38454
10:53:07|0.38483
10:53:09|0.3835
10:53:09|0.3835
10:53:11|0.38426
10:53:12|0.38481
10:53:13|0.38483
10:53:14|0.38483
10:53:15|0.38497
10:53:16|0.38497
10:53:17|0.38497
10:53:18|0.38483
10:53:19|0.38483
10:53:20|0.38483
10:53:21|0.38483
10:53:22|0.38483
10:53:22|0.38483
10:53:24|0.38488
10:53:25|0.38483
10:53:25|0.38483
10:53:27|0.38553
10:53:28|0.38553
10:53:29|0.38553
10:53:30|0.38505
10:53:31|0.3855
10:53:32|0.3856
10:53:33|0.38589
10:53:34|0.38589
10:53:36|0.386
10:53:37|0.3858
10:53:38|0.3858
10:53:40|0.3858
10:53:40|0.386
10:53:41|0.386
10:53:42|0.386
10:53:44|0.386
10:53:44|0.386
10:53:46|0.386
10:53:47|0.386
10:53:48|0.38611
10:53:48|0.38601
10:53:49|0.38601
10:53:50|0.38665
10:53:51|0.38634
10:53:52|0.38634
10:53:54|0.38634
10:53:54|0.38666
10:53:55|0.38666
10:53:56|0.38692
10:53:57|0.38692
10:53:58|0.38687
10:54:00|0.38687
10:54:01|0.38687
10:54:02|0.38835
10:54:03|0.38783
10:54:04|0.38783
10:54:05|0.3918
10:54:06|0.39081
10:54:07|0.38884
10:54:08|0.39031
10:54:09|0.38949
10:54:10|0.38852
10:54:11|0.38865
10:54:12|0.38872
10:54:12|0.38832
10:54:14|0.38724
10:54:15|0.38734
10:54:16|0.38799
10:54:16|0.38835
10:54:17|0.38835
10:54:19|0.38814
10:54:20|0.38814
10:54:21|0.38814
10:54:22|0.38836
10:54:22|0.38809
10:54:23|0.38809
10:54:25|0.38765
10:54:25|0.38751
10:54:27|0.38835
10:54:28|0.38835
10:54:29|0.38813
10:54:30|0.38813
10:54:31|0.38849
10:54:32|0.38849
10:54:33|0.38849
10:54:34|0.38832
10:54:35|0.38832
10:54:37|0.38832
10:54:38|0.38872
10:54:39|0.38859
10:54:39|0.38905
10:54:40|0.38905
10:54:41|0.38854
10:54:43|0.389
10:54:44|0.389
10:54:45|0.389
10:54:47|0.38859
10:54:48|0.38859
10:54:48|0.38916
10:54:50|0.38857
10:54:51|0.38852
10:54:52|0.38837
10:54:53|0.38953
10:54:54|0.38883
10:54:55|0.38883
10:54:56|0.3892
10:54:57|0.3892
10:54:58|0.38953
10:54:59|0.38953
10:55:00|0.38976
10:55:01|0.38957
10:55:02|0.38976
10:55:03|0.38953
10:55:04|0.38928
10:55:05|0.38943
10:55:06|0.38956
10:55:07|0.3888
10:55:08|0.38876
10:55:09|0.38875
10:55:10|0.3888
10:55:11|0.3888
10:55:12|0.3884
10:55:13|0.38836
10:55:14|0.38827
10:55:15|0.387
10:55:16|0.38663
10:55:17|0.38651
10:55:18|0.38639
10:55:19|0.38627
10:55:20|0.38734
10:55:21|0.38795
10:55:22|0.38764
10:55:23|0.38745
10:55:24|0.38745
10:55:25|0.38765
10:55:26|0.38745
10:55:27|0.38683
10:55:28|0.38663
10:55:29|0.38663
10:55:30|0.38611
10:55:31|0.38611
10:55:32|0.38611
10:55:33|0.38608
10:55:34|0.38589
10:55:35|0.3863
10:55:36|0.3869
10:55:37|0.38828
10:55:39|0.38835
10:55:39|0.38835
10:55:41|0.38765
10:55:41|0.38765
10:55:43|0.38781
10:55:44|0.38769
10:55:45|0.388
10:55:47|0.38643
10:55:47|0.38673
10:55:48|0.38673
10:55:49|0.38673
10:55:50|0.38673
10:55:51|0.38673
10:55:53|0.38673
10:55:54|0.38639
10:55:55|0.3867
10:55:55|0.38619
10:55:57|0.38619
10:55:58|0.38553
10:55:59|0.38553
10:55:59|0.38639
10:56:01|0.38639
10:56:02|0.38639
10:56:03|0.38566
10:56:04|0.38566
10:56:05|0.38566
10:56:06|0.38566
10:56:07|0.38589
10:56:08|0.38589
10:56:09|0.38604
10:56:10|0.38604
10:56:11|0.38604
10:56:12|0.38589
10:56:13|0.385
10:56:14|0.385
10:56:15|0.3854
10:56:16|0.385
10:56:17|0.38475
10:56:19|0.385
10:56:19|0.38462
10:56:20|0.38438
10:56:21|0.38438
10:56:22|0.38438
10:56:23|0.38452
10:56:24|0.38412
10:56:25|0.38412
10:56:26|0.38428
10:56:27|0.38401
10:56:28|0.38401
10:56:29|0.38401
10:56:31|0.38401
10:56:31|0.38421
10:56:32|0.38639
10:56:33|0.38584
10:56:34|0.38584
10:56:35|0.38553
10:56:37|0.38563
10:56:38|0.38621
10:56:39|0.38538
10:56:40|0.38534
10:56:41|0.38534
10:56:42|0.3852
10:56:43|0.38483
10:56:44|0.38596
10:56:46|0.38428
10:56:47|0.38484
10:56:48|0.38553
10:56:49|0.38553
10:56:50|0.38505
10:56:51|0.38505
10:56:52|0.38505
10:56:53|0.38716
10:56:54|0.38639
10:56:55|0.38598
10:56:56|0.38553
10:56:57|0.38526
10:56:58|0.38526
10:56:59|0.38526
10:57:00|0.38567
10:57:01|0.38567
10:57:02|0.38571
10:57:03|0.38567
10:57:05|0.38614
10:57:05|0.38614
10:57:06|0.38604
10:57:08|0.38553
10:57:08|0.38553
10:57:09|0.38553
10:57:10|0.38553
10:57:11|0.38553
10:57:12|0.38491
10:57:13|0.3851
10:57:14|0.3851
10:57:15|0.38483
10:57:16|0.38483
10:57:17|0.38483
10:57:18|0.385
10:57:19|0.3855
10:57:20|0.3855
10:57:21|0.38547
10:57:22|0.38547
10:57:23|0.38547
10:57:24|0.38547
10:57:25|0.38648
10:57:26|0.38648
10:57:27|0.38648
10:57:28|0.38648
10:57:29|0.38648
10:57:31|0.38648
10:57:32|0.38648
10:57:32|0.38622
10:57:33|0.38622
10:57:35|0.38622
10:57:36|0.38622
10:57:36|0.38599
10:57:38|0.38599
10:57:39|0.38693
10:57:41|0.3861
10:57:42|0.38716
10:57:43|0.38667
10:57:44|0.38666
10:57:45|0.38662
10:57:47|0.38634
10:57:47|0.38643
10:57:48|0.38643
10:57:49|0.38643
10:57:51|0.38643
10:57:52|0.38643
10:57:53|0.38643
10:57:54|0.38634
10:57:55|0.38634
10:57:56|0.38624
10:57:56|0.38624
10:57:57|0.38624
10:57:59|0.38624
10:58:00|0.38624
10:58:01|0.3861
10:58:02|0.3865
10:58:03|0.38625
10:58:04|0.38665
10:58:05|0.38625
10:58:06|0.38625
10:58:07|0.38645
10:58:08|0.38645
10:58:09|0.38585
10:58:10|0.3861
10:58:11|0.3861
10:58:13|0.38625
10:58:14|0.38643
10:58:15|0.38631
10:58:16|0.38631
10:58:16|0.38623
10:58:18|0.38628
10:58:19|0.38622
10:58:20|0.38575
10:58:21|0.38638
10:58:22|0.38638
10:58:23|0.38615
10:58:24|0.38599
10:58:25|0.38599
10:58:26|0.38599
10:58:26|0.38599
10:58:28|0.38599
10:58:29|0.38503
10:58:30|0.38566
10:58:30|0.38535
10:58:32|0.38576
10:58:32|0.38576
10:58:34|0.38576
10:58:35|0.38576
10:58:36|0.38576
10:58:37|0.38512
10:58:38|0.38539
10:58:40|0.38539
10:58:41|0.38515
10:58:41|0.38515
10:58:43|0.38515
10:58:44|0.38515
10:58:45|0.38515
10:58:46|0.38515
10:58:47|0.38515
10:58:48|0.38515
10:58:49|0.38512
10:58:50|0.38514
10:58:51|0.38514
10:58:52|0.38514
10:58:53|0.38514
10:58:54|0.38514
10:58:55|0.38514
10:58:56|0.38514
10:58:57|0.38514
10:58:58|0.38514
10:58:59|0.38514
10:59:00|0.38514
10:59:01|0.38514
10:59:02|0.38513
10:59:03|0.38513
10:59:04|0.38571
10:59:05|0.38571
10:59:06|0.38571
10:59:07|0.38571
10:59:08|0.38571
10:59:09|0.38582
10:59:10|0.38582
10:59:11|0.38517
10:59:12|0.38517
10:59:13|0.38532
10:59:14|0.38532
10:59:15|0.38532
10:59:16|0.38534
10:59:17|0.38536
10:59:18|0.38536
10:59:19|0.38536
10:59:20|0.38572
10:59:21|0.38572
10:59:22|0.38598
10:59:23|0.38598
10:59:24|0.38598
10:59:25|0.38598
10:59:26|0.38624
10:59:27|0.38624
10:59:28|0.38624
10:59:29|0.38624
10:59:30|0.38584
10:59:31|0.38624
10:59:32|0.38638
10:59:33|0.38638
10:59:34|0.38659
10:59:35|0.38659
10:59:36|0.3866
10:59:37|0.3866
10:59:38|0.38694
10:59:39|0.38694
10:59:40|0.3866
10:59:42|0.38699
10:59:43|0.387
10:59:44|0.387
10:59:45|0.387
10:59:46|0.3866
10:59:47|0.38674
10:59:48|0.38677
10:59:49|0.38677
10:59:50|0.387
10:59:51|0.38714
10:59:52|0.38708
10:59:53|0.38711
10:59:54|0.38711
10:59:55|0.38724
10:59:57|0.3873
10:59:58|0.3873
10:59:58|0.3873
11:00:00|0.38745
11:00:00|0.38726
11:00:02|0.38726
11:00:02|0.38765
11:00:03|0.38838
11:00:05|0.38855
11:00:06|0.38841
11:00:06|0.38906
11:00:07|0.38872
11:00:09|0.38884
11:00:09|0.38902
11:00:10|0.38906
11:00:11|0.38906
11:00:12|0.39015
11:00:13|0.39016
11:00:15|0.39016
11:00:15|0.39061
11:00:17|0.391
11:00:17|0.391
11:00:18|0.39117
11:00:20|0.39139
11:00:20|0.39139
11:00:21|0.39139
11:00:22|0.39139
11:00:23|0.39139
11:00:25|0.39153
11:00:25|0.39157
11:00:27|0.392
11:00:27|0.39184
11:00:28|0.39187
11:00:29|0.392
11:00:31|0.39191
11:00:31|0.39191
11:00:32|0.39184
11:00:34|0.392
11:00:34|0.39214
11:00:35|0.39175
11:00:36|0.39175
11:00:37|0.39175
11:00:38|0.39197
11:00:40|0.392
11:00:41|0.392
11:00:43|0.39207
11:00:44|0.39242
11:00:45|0.39214
11:00:46|0.39263
11:00:47|0.39207
11:00:49|0.39248
11:00:49|0.39248
11:00:50|0.39197
11:00:51|0.3915
11:00:53|0.39113
11:00:53|0.39061
11:00:55|0.38935
11:00:56|0.38871
11:00:57|0.389
11:00:58|0.38934
11:00:59|0.38835
11:01:00|0.38843
11:01:01|0.38902
11:01:02|0.38963
11:01:03|0.38903
11:01:04|0.38903
11:01:05|0.38956
11:01:06|0.38903
11:01:07|0.38922
11:01:08|0.39102
11:01:09|0.39088
11:01:10|0.39187
11:01:11|0.39187
11:01:12|0.39099
11:01:13|0.39117
11:01:14|0.39134
11:01:15|0.39134
11:01:16|0.39189
11:01:17|0.39193
11:01:18|0.39187
11:01:19|0.39134
11:01:20|0.39107
11:01:21|0.39137
11:01:22|0.39134
11:01:23|0.39079
11:01:24|0.39134
11:01:25|0.39134
11:01:26|0.39125
11:01:27|0.39148
11:01:28|0.39125
11:01:29|0.39125
11:01:30|0.39125
11:01:31|0.391
11:01:32|0.39096
11:01:34|0.3912
11:01:34|0.39124
11:01:35|0.39094
11:01:36|0.391
11:01:37|0.391
11:01:38|0.39122
11:01:39|0.39122
11:01:40|0.39122
11:01:42|0.39102
11:01:43|0.39102
11:01:45|0.3912
11:01:45|0.39101
11:01:46|0.39101
11:01:47|0.392
11:01:49|0.391
11:01:50|0.38976
11:01:51|0.39024
11:01:52|0.39051
11:01:53|0.39021
11:01:54|0.39021
11:01:55|0.38978
11:01:56|0.39005
11:01:57|0.38996
11:01:59|0.38976
11:01:59|0.38976
11:02:00|0.39033
11:02:01|0.38978
11:02:02|0.39046
11:02:03|0.39091
11:02:04|0.39091
11:02:05|0.39091
11:02:06|0.39103
11:02:07|0.39103
11:02:08|0.39103
11:02:09|0.39104
11:02:10|0.39159
11:02:11|0.39166
11:02:13|0.39125
11:02:14|0.39125
11:02:15|0.39125
11:02:16|0.39166
11:02:16|0.39167
11:02:17|0.39167
11:02:18|0.3922
11:02:20|0.39175
11:02:20|0.39175
11:02:21|0.39175
11:02:23|0.39175
11:02:24|0.39175
11:02:25|0.39175
11:02:25|0.39175
11:02:28|0.39175
11:02:29|0.39218
11:02:30|0.39233
11:02:31|0.3929
11:02:32|0.39327
11:02:33|0.39347
11:02:34|0.3932
11:02:35|0.3937
11:02:36|0.39404
11:02:37|0.39377
11:02:38|0.39434
11:02:39|0.39428
11:02:40|0.39416
11:02:41|0.39328
11:02:43|0.39389
11:02:44|0.39456
11:02:45|0.39456
11:02:46|0.39456
11:02:47|0.39432
11:02:49|0.39432
11:02:49|0.3945
11:02:50|0.39459
11:02:51|0.3946
11:02:52|0.39456
11:02:53|0.39456
11:02:54|0.39438
11:02:55|0.39441
11:02:56|0.39456
11:02:57|0.39457
11:02:58|0.39459
11:02:59|0.39459
11:03:00|0.39459
11:03:01|0.39485
11:03:02|0.39498
11:03:03|0.395
11:03:04|0.395
11:03:05|0.3949
11:03:06|0.3949
11:03:07|0.395
11:03:08|0.395
11:03:09|0.39492
11:03:10|0.39492
11:03:11|0.39499
11:03:12|0.39523
11:03:13|0.39524
11:03:14|0.39524
11:03:15|0.39525
11:03:16|0.3954
11:03:17|0.3954
11:03:18|0.39548
11:03:19|0.39584
11:03:20|0.39575
11:03:21|0.39639
11:03:22|0.39623
11:03:23|0.39575
11:03:24|0.39612
11:03:25|0.39696
11:03:26|0.3969
11:03:27|0.39765
11:03:28|0.39765
11:03:29|0.39756
11:03:30|0.39677
11:03:31|0.39706
11:03:32|0.39706
11:03:34|0.3973
11:03:35|0.3973
11:03:36|0.39751
11:03:38|0.39765
11:03:38|0.39748
11:03:39|0.3976
11:03:41|0.3976
11:03:42|0.39751
11:03:43|0.39757
11:03:44|0.39702
11:03:46|0.39737
11:03:46|0.39703
11:03:48|0.39748
11:03:48|0.39748
11:03:50|0.39731
11:03:51|0.39731
11:03:52|0.39731
11:03:53|0.39649
11:03:54|0.39765
11:03:55|0.39765
11:03:56|0.39729
11:03:57|0.39729
11:03:57|0.39729
11:03:59|0.3975
11:04:00|0.39765
11:04:01|0.39764
11:04:02|0.39765
11:04:03|0.39765
11:04:04|0.39681
11:04:05|0.39649
11:04:07|0.39665
11:04:07|0.39653
11:04:08|0.39652
11:04:09|0.39681
11:04:10|0.39681
11:04:11|0.39559
11:04:12|0.3955
11:04:13|0.39596
11:04:14|0.3954
11:04:15|0.39524
11:04:16|0.39511
11:04:17|0.39501
11:04:18|0.39501
11:04:20|0.39465
11:04:21|0.39344
11:04:22|0.39349
11:04:23|0.39388
11:04:24|0.39388
11:04:25|0.39412
11:04:26|0.39381
11:04:27|0.39395
11:04:28|0.39365
11:04:29|0.39365
11:04:30|0.39467
11:04:31|0.39388
11:04:32|0.39414
11:04:33|0.39453
11:04:34|0.39461
11:04:35|0.39461
11:04:36|0.39451
11:04:37|0.39412
11:04:38|0.39449
11:04:39|0.39449
11:04:40|0.39403
11:04:41|0.39421
11:04:42|0.39421
11:04:44|0.39421
11:04:44|0.39421
11:04:46|0.39421
11:04:46|0.39436
11:04:48|0.3954
11:04:49|0.39555
11:04:49|0.39555
11:04:50|0.39555
11:04:52|0.39555
11:04:52|0.39546
11:04:53|0.39552
11:04:54|0.39555
11:04:55|0.39555
11:04:56|0.39555
11:04:58|0.39399
11:04:59|0.39388
11:04:59|0.39328
11:05:01|0.39364
11:05:02|0.39358
11:05:03|0.39351
11:05:04|0.39351
11:05:05|0.39554
11:05:06|0.39355
11:05:07|0.39488
11:05:08|0.39488
11:05:09|0.39469
11:05:10|0.39423
11:05:11|0.39317
11:05:12|0.39317
11:05:13|0.39317
11:05:14|0.39317
11:05:16|0.39317
11:05:16|0.39317
11:05:17|0.39317
11:05:18|0.39317
11:05:19|0.39399
11:05:20|0.39399
11:05:21|0.39399
11:05:22|0.39452
11:05:23|0.3945
11:05:24|0.3945
11:05:25|0.39439
11:05:26|0.39439
11:05:27|0.39439
11:05:28|0.39424
11:05:29|0.39446
11:05:30|0.39446
11:05:31|0.39446
11:05:32|0.39446
11:05:33|0.39446
11:05:34|0.39373
11:05:35|0.3935
11:05:36|0.39469
11:05:37|0.39449
11:05:38|0.39449
11:05:39|0.39449
11:05:40|0.39399
11:05:41|0.39371
11:05:42|0.39372
11:05:44|0.394
11:05:44|0.394
11:05:46|0.39487
11:05:46|0.39
11:05:47|0.39
11:05:48|0.39068
11:05:50|0.39
11:05:51|0.39019
11:05:52|0.39001
11:05:53|0.39
11:05:54|0.39006
11:05:55|0.39006
11:05:56|0.39
11:05:57|0.39008
11:05:58|0.39055
11:05:59|0.39187
11:06:00|0.39086
11:06:01|0.39086
11:06:02|0.39234
11:06:03|0.39242
11:06:04|0.39265
11:06:05|0.39265
11:06:06|0.39265
11:06:07|0.39265
11:06:08|0.39293
11:06:09|0.39293
11:06:10|0.39306
11:06:11|0.39335
11:06:12|0.39367
11:06:13|0.39367
11:06:14|0.39307
11:06:15|0.39307
11:06:16|0.39321
11:06:17|0.39339
11:06:18|0.39343
11:06:19|0.39442
11:06:20|0.39442
11:06:21|0.39429
11:06:22|0.39348
11:06:23|0.39328
11:06:24|0.39328
11:06:25|0.39337
11:06:26|0.39329
11:06:27|0.39329
11:06:28|0.39329
11:06:30|0.39321
11:06:31|0.39258
11:06:31|0.39258
11:06:32|0.39267
11:06:33|0.39255
11:06:34|0.39255
11:06:35|0.39267
11:06:36|0.39246
11:06:37|0.3919
11:06:39|0.39169
11:06:39|0.39131
11:06:41|0.39201
11:06:41|0.39222
11:06:43|0.39217
11:06:44|0.39185
11:06:45|0.39189
11:06:46|0.39181
11:06:48|0.39186
11:06:48|0.39186
11:06:49|0.392
11:06:50|0.392
11:06:51|0.39082
11:06:52|0.39109
11:06:53|0.39176
11:06:54|0.39176
11:06:55|0.39176
11:06:56|0.39097
11:06:57|0.39097
11:06:58|0.39179
11:07:00|0.39098
11:07:01|0.39098
11:07:01|0.391
11:07:02|0.391
11:07:04|0.39136
11:07:05|0.39109
11:07:06|0.3915
11:07:07|0.3917
11:07:07|0.39132
11:07:09|0.39132
11:07:10|0.39001
11:07:10|0.39116
11:07:12|0.39117
11:07:13|0.39076
11:07:14|0.39076
11:07:15|0.39117
11:07:16|0.39117
11:07:17|0.39102
11:07:18|0.39119
11:07:19|0.39119
11:07:20|0.3915
11:07:20|0.392
11:07:21|0.39175
11:07:22|0.39175
11:07:23|0.39197
11:07:25|0.392
11:07:26|0.392
11:07:27|0.39175
11:07:27|0.39203
11:07:29|0.39235
11:07:29|0.39219
11:07:31|0.39327
11:07:31|0.39327
11:07:32|0.39289
11:07:33|0.39289
11:07:35|0.39294
11:07:35|0.39294
11:07:36|0.39294
11:07:38|0.39294
11:07:38|0.39294
11:07:39|0.39294
11:07:41|0.39294
11:07:42|0.39348
11:07:42|0.39334
11:07:44|0.39334
11:07:45|0.39294
11:07:46|0.39286
11:07:47|0.39187
11:07:48|0.39257
11:07:49|0.39207
11:07:51|0.39242
11:07:51|0.3925
11:07:53|0.39237
11:07:54|0.39196
11:07:55|0.39196
11:07:56|0.39258
11:07:57|0.39293
11:07:58|0.39294
11:08:00|0.39274
11:08:00|0.39274
11:08:01|0.39274
11:08:02|0.39327
11:08:03|0.39326
11:08:04|0.39326
11:08:06|0.39326
11:08:06|0.393
11:08:08|0.3923
11:08:09|0.39352
11:08:10|0.39315
11:08:11|0.3928
11:08:12|0.39311
11:08:13|0.39262
11:08:14|0.39262
11:08:15|0.39276
11:08:16|0.39342
11:08:17|0.39329
11:08:18|0.39329
11:08:19|0.39286
11:08:20|0.39263
11:08:21|0.393
11:08:22|0.39329
11:08:23|0.39308
11:08:25|0.39347
11:08:25|0.39347
11:08:26|0.39347
11:08:27|0.39347
11:08:28|0.39329
11:08:29|0.39329
11:08:30|0.39329
11:08:31|0.39352
11:08:32|0.3933
11:08:33|0.39352
11:08:34|0.39347
11:08:35|0.39347
11:08:36|0.39352
11:08:37|0.39352
11:08:38|0.39352
11:08:39|0.39352
11:08:40|0.39361
11:08:41|0.39377
11:08:42|0.39377
11:08:43|0.39329
11:08:44|0.39309
11:08:45|0.39309
11:08:47|0.39309
11:08:48|0.39318
11:08:49|0.39321
11:08:50|0.39321
11:08:51|0.39321
11:08:52|0.39321
11:08:54|0.39316
11:08:54|0.39316
11:08:56|0.39365
11:08:57|0.39312
11:08:58|0.39306
11:08:59|0.3931
11:09:00|0.39305
11:09:01|0.39352
11:09:03|0.3935
11:09:03|0.3935
11:09:04|0.3934
11:09:05|0.3934
11:09:06|0.39359
11:09:07|0.3935
11:09:08|0.3935
11:09:09|0.3935
11:09:10|0.3935
11:09:11|0.3935
11:09:12|0.3935
11:09:13|0.3935
11:09:14|0.39314
11:09:15|0.39314
11:09:16|0.39314
11:09:17|0.39365
11:09:18|0.39314
11:09:19|0.39314
11:09:20|0.39336
11:09:21|0.39338
11:09:22|0.39322
11:09:23|0.3931
11:09:24|0.3931
11:09:25|0.3931
11:09:26|0.3931
11:09:27|0.3931
11:09:28|0.3931
11:09:29|0.39258
11:09:30|0.39258
11:09:31|0.39199
11:09:32|0.39199
11:09:33|0.39246
11:09:34|0.39246
11:09:35|0.39246
11:09:36|0.39215
11:09:37|0.39215
11:09:38|0.39215
11:09:39|0.39268
11:09:40|0.39294
11:09:41|0.39294
11:09:42|0.39294
11:09:43|0.39294
11:09:44|0.39294
11:09:45|0.39257
11:09:46|0.39257
11:09:48|0.39392
11:09:48|0.39311
11:09:49|0.39364
11:09:51|0.39357
11:09:52|0.39349
11:09:53|0.39315
11:09:54|0.39257
11:09:54|0.39268
11:09:56|0.3931
11:09:57|0.3931
11:09:58|0.3931
11:09:59|0.39308
11:10:00|0.39308
11:10:01|0.393
11:10:03|0.393
11:10:03|0.393
11:10:04|0.39265
11:10:05|0.39265
11:10:06|0.3926
11:10:07|0.3926
11:10:08|0.39258
11:10:09|0.39257
11:10:10|0.39257
11:10:11|0.3925
11:10:12|0.3925
11:10:13|0.39266
11:10:14|0.39266
11:10:15|0.39266
11:10:16|0.39266
11:10:17|0.3921
11:10:18|0.39207
11:10:19|0.39201
11:10:20|0.392
11:10:21|0.392
11:10:22|0.392
11:10:23|0.39224
11:10:24|0.39224
11:10:26|0.39194
11:10:26|0.39194
11:10:28|0.39067
11:10:28|0.3901
11:10:30|0.3901
11:10:30|0.3901
11:10:31|0.39
11:10:32|0.39
11:10:33|0.38998
11:10:34|0.38966
11:10:36|0.38966
11:10:36|0.38966
11:10:37|0.38985
11:10:39|0.38985
11:10:39|0.38985
11:10:40|0.38985
11:10:41|0.39046
11:10:42|0.38973
11:10:44|0.38937
11:10:44|0.38888
11:10:45|0.38888
11:10:46|0.38873
11:10:47|0.38871
11:10:49|0.3889
11:10:50|0.38888
11:10:52|0.38888
11:10:53|0.38793
11:10:54|0.38832
11:10:55|0.38793
11:10:56|0.38793
11:10:57|0.38793
11:10:58|0.38793
11:10:59|0.38793
11:11:00|0.38793
11:11:02|0.38793
11:11:02|0.38793
11:11:03|0.38766
11:11:04|0.38789
11:11:05|0.3882
11:11:06|0.38853
11:11:07|0.38906
11:11:08|0.3887
11:11:09|0.38835
11:11:10|0.38796
11:11:11|0.38798
11:11:12|0.38806
11:11:13|0.38814
11:11:15|0.38888
11:11:15|0.38891
11:11:16|0.38906
11:11:17|0.38835
11:11:18|0.38903
11:11:19|0.39114
11:11:20|0.39087
11:11:22|0.39087
11:11:22|0.39053
11:11:23|0.39053
11:11:25|0.39053
11:11:26|0.3911
11:11:27|0.3911
11:11:28|0.3911
11:11:29|0.38991
11:11:30|0.39024
11:11:31|0.3903
11:11:32|0.39024
11:11:33|0.38978
11:11:34|0.38955
11:11:35|0.38955
11:11:36|0.39024
11:11:37|0.39024
11:11:38|0.39024
11:11:39|0.38991
11:11:40|0.38991
11:11:41|0.38995
11:11:41|0.38955
11:11:43|0.38973
11:11:44|0.38973
11:11:44|0.38955
11:11:46|0.38955
11:11:47|0.38955
11:11:48|0.38955
11:11:49|0.39042
11:11:50|0.39
11:11:52|0.39045
11:11:53|0.39046
11:11:54|0.39046
11:11:55|0.39046
11:11:56|0.39046
11:11:57|0.39046
11:11:58|0.39046
11:11:59|0.39046
11:12:01|0.39007
11:12:02|0.39007
11:12:02|0.39007
11:12:04|0.39007
11:12:05|0.39007
11:12:05|0.39007
11:12:06|0.38955
11:12:07|0.38726
11:12:08|0.38937
11:12:09|0.38937
11:12:11|0.38845
11:12:12|0.38895
11:12:12|0.38945
11:12:14|0.3897
11:12:14|0.38969
11:12:16|0.38925
11:12:16|0.38923
11:12:18|0.38923
11:12:19|0.38923
11:12:20|0.38923
11:12:21|0.38923
11:12:22|0.38923
11:12:23|0.38937
11:12:24|0.38908
11:12:24|0.38908
11:12:26|0.38908
11:12:27|0.3891
11:12:28|0.3891
11:12:29|0.3891
11:12:30|0.3891
11:12:31|0.3891
11:12:31|0.38913
11:12:32|0.38976
11:12:34|0.38944
11:12:35|0.38908
11:12:35|0.38908
11:12:37|0.38908
11:12:38|0.38908
11:12:39|0.38908
11:12:39|0.38908
11:12:41|0.38908
11:12:42|0.39039
11:12:43|0.39039
11:12:44|0.39039
11:12:45|0.39039
11:12:45|0.39003
11:12:47|0.39078
11:12:48|0.38979
11:12:49|0.39031
11:12:50|0.39031
11:12:51|0.39031
11:12:53|0.39031
11:12:53|0.39031
11:12:55|0.39031
11:12:56|0.3899
11:12:57|0.39025
11:12:59|0.39025
11:12:59|0.39025
11:13:00|0.38994
11:13:02|0.39015
11:13:03|0.38993
11:13:04|0.39033
11:13:05|0.38996
11:13:05|0.38996
11:13:06|0.39
11:13:07|0.38908
11:13:08|0.38908
11:13:09|0.38908
11:13:11|0.38908
11:13:11|0.38984
11:13:13|0.38984
11:13:14|0.38984
11:13:14|0.38984
11:13:15|0.38984
11:13:16|0.38984
11:13:17|0.38982
11:13:18|0.38982
11:13:20|0.38982
11:13:20|0.38963
11:13:22|0.38962
11:13:23|0.38962
11:13:23|0.38962
11:13:24|0.38962
11:13:26|0.38962
11:13:26|0.38962
11:13:28|0.38962
11:13:28|0.38925
11:13:30|0.38925
11:13:31|0.38925
11:13:32|0.38925
11:13:32|0.38925
11:13:33|0.38925
11:13:35|0.3896
11:13:35|0.3896
11:13:36|0.3896
11:13:38|0.3896
11:13:38|0.3896
11:13:40|0.3896
11:13:40|0.38983
11:13:41|0.38963
11:13:43|0.38984
11:13:44|0.38984
11:13:45|0.38992
11:13:45|0.38993
11:13:47|0.38993
11:13:48|0.38993
11:13:49|0.3896
11:13:49|0.3896
11:13:51|0.38961
11:13:52|0.38961
11:13:53|0.38997
11:13:54|0.38997
11:13:56|0.38961
11:13:56|0.38961
11:13:57|0.38961
11:13:59|0.38961
11:13:59|0.38961
11:14:00|0.38961
11:14:01|0.38961
11:14:02|0.38961
11:14:03|0.38961
11:14:05|0.39
11:14:06|0.39
11:14:07|0.39
11:14:08|0.39
11:14:09|0.39
11:14:09|0.39
11:14:10|0.39
11:14:12|0.39
11:14:12|0.39
11:14:13|0.39
11:14:14|0.39
11:14:15|0.39
11:14:17|0.39
11:14:17|0.39
11:14:18|0.39
11:14:20|0.39
11:14:21|0.39
11:14:21|0.39
11:14:22|0.39
11:14:23|0.39
11:14:25|0.39
11:14:25|0.39
11:14:26|0.39
11:14:28|0.39
11:14:28|0.39
11:14:29|0.39
11:14:31|0.39
11:14:32|0.39
11:14:32|0.3896
11:14:33|0.3896
11:14:34|0.3896
11:14:36|0.3896
11:14:36|0.38978
11:14:38|0.38978
11:14:39|0.38961
11:14:40|0.38978
11:14:41|0.38978
11:14:42|0.38978
11:14:43|0.38978
11:14:44|0.38958
11:14:44|0.3897
11:14:46|0.3897
11:14:47|0.3897
11:14:48|0.3897
11:14:49|0.38835
11:14:50|0.388
11:14:51|0.38779
11:14:52|0.38802
11:14:53|0.38835
11:14:54|0.38835
11:14:56|0.38835
11:14:56|0.38802
11:14:58|0.38802
11:14:59|0.38802
11:15:00|0.38802
11:15:01|0.388
11:15:01|0.3875
11:15:03|0.3875
11:15:04|0.3875
11:15:05|0.3875
11:15:06|0.3875
11:15:07|0.387
11:15:08|0.387
11:15:09|0.387
11:15:10|0.38708
11:15:11|0.38639
11:15:12|0.38646
11:15:14|0.38516
11:15:14|0.38646
11:15:15|0.38638
11:15:16|0.38588
11:15:17|0.38562
11:15:18|0.38588
11:15:20|0.38625
11:15:20|0.38625
11:15:21|0.38609
11:15:22|0.38609
11:15:24|0.3862
11:15:24|0.3862
11:15:25|0.38588
11:15:26|0.38588
11:15:27|0.38588
11:15:28|0.38588
11:15:29|0.38554
11:15:30|0.38508
11:15:31|0.38508
11:15:32|0.38555
11:15:33|0.38524
11:15:34|0.38524
11:15:35|0.38524
11:15:37|0.38534
11:15:38|0.3851
11:15:38|0.3851
11:15:39|0.3851
11:15:40|0.38524
11:15:41|0.38508
11:15:43|0.385
11:15:44|0.385
11:15:44|0.385
11:15:46|0.385
11:15:46|0.385
11:15:47|0.385
11:15:49|0.385
11:15:49|0.385
11:15:50|0.385
11:15:52|0.38464
11:15:53|0.38432
11:15:54|0.38432
11:15:55|0.38432
11:15:56|0.38488
11:15:58|0.383
11:15:59|0.38369
11:16:00|0.38369
11:16:01|0.38355
11:16:01|0.38342
11:16:03|0.38242
11:16:04|0.38264
11:16:05|0.38242
11:16:05|0.3823
11:16:07|0.38242
11:16:08|0.3822
11:16:09|0.38202
11:16:10|0.38221
11:16:11|0.38155
11:16:12|0.38139
11:16:13|0.38139
11:16:13|0.38139
11:16:15|0.3813
11:16:16|0.38141
11:16:17|0.381
11:16:18|0.381
11:16:18|0.381
11:16:20|0.381
11:16:21|0.381
11:16:22|0.38062
11:16:23|0.38076
11:16:24|0.38062
11:16:25|0.38062
11:16:26|0.38062
11:16:27|0.38051
11:16:27|0.3804
11:16:29|0.3804
11:16:29|0.3804
11:16:31|0.3804
11:16:32|0.38078
11:16:33|0.38029
11:16:34|0.381
11:16:35|0.38058
11:16:36|0.3806
11:16:37|0.38044
11:16:38|0.38024
11:16:38|0.38025
11:16:40|0.37989
11:16:41|0.37985
11:16:42|0.37997
11:16:43|0.37985
11:16:44|0.37991
11:16:45|0.37966
11:16:45|0.37966
11:16:47|0.37985
11:16:47|0.37985
11:16:49|0.38
11:16:50|0.37992
11:16:51|0.37991
11:16:52|0.37965
11:16:53|0.38
11:16:54|0.37968
11:16:56|0.37981
11:16:57|0.3798
11:16:58|0.37995
11:16:59|0.38039
11:17:00|0.38021
11:17:02|0.38189
11:17:02|0.38189
11:17:03|0.3806
11:17:04|0.3809
11:17:05|0.38086
11:17:06|0.38065
11:17:07|0.38155
11:17:08|0.38111
11:17:09|0.3813
11:17:10|0.3813
11:17:11|0.3813
11:17:13|0.38155
11:17:14|0.38137
11:17:14|0.38137
11:17:16|0.38155
11:17:17|0.38155
11:17:18|0.38155
11:17:19|0.38111
11:17:19|0.38155
11:17:20|0.38155
11:17:22|0.38188
11:17:23|0.38111
11:17:24|0.38111
11:17:25|0.38173
11:17:25|0.3818
11:17:27|0.3818
11:17:28|0.3814
11:17:28|0.3814
11:17:29|0.3814
11:17:31|0.3814
11:17:32|0.3809
11:17:33|0.3806
11:17:34|0.3806
11:17:35|0.3809
11:17:36|0.3809
11:17:37|0.3809
11:17:38|0.3805
11:17:39|0.3805
11:17:40|0.38024
11:17:41|0.38008
11:17:42|0.37992
11:17:43|0.38041
11:17:44|0.38041
11:17:45|0.38046
11:17:46|0.38046
11:17:47|0.37989
11:17:48|0.37991
11:17:49|0.37969
11:17:50|0.37989
11:17:51|0.37993
11:17:52|0.37993
11:17:53|0.3796
11:17:54|0.3796
11:17:56|0.37955
11:17:57|0.3795
11:17:58|0.3795
11:17:58|0.3795
11:17:59|0.37941
11:18:00|0.37941
11:18:02|0.37941
11:18:03|0.37941
11:18:04|0.37947
11:18:05|0.37941
11:18:06|0.37941
11:18:07|0.37941
11:18:07|0.38
11:18:09|0.37981
11:18:09|0.38025
11:18:11|0.38051
11:18:11|0.3806
11:18:13|0.38028
11:18:14|0.38031
11:18:14|0.38023
11:18:16|0.3804
11:18:17|0.3805
11:18:19|0.3805
11:18:19|0.3805
11:18:20|0.38017
11:18:22|0.37973
11:18:22|0.38022
11:18:23|0.38022
11:18:25|0.37969
11:18:25|0.37976
11:18:26|0.38
11:18:27|0.38
11:18:28|0.37975
11:18:29|0.38016
11:18:30|0.38016
11:18:31|0.37983
11:18:32|0.38019
11:18:33|0.37979
11:18:34|0.37979
11:18:35|0.37978
11:18:36|0.37982
11:18:37|0.37982
11:18:38|0.37982
11:18:39|0.38
11:18:40|0.37974
11:18:41|0.38
11:18:42|0.37997
11:18:43|0.37984
11:18:44|0.37984
11:18:45|0.37984
11:18:46|0.37987
11:18:47|0.37993
11:18:48|0.3805
11:18:49|0.38056
11:18:51|0.38009
11:18:52|0.3805
11:18:52|0.3805
11:18:54|0.3805
11:18:54|0.3805
11:18:56|0.3813
11:18:57|0.38097
11:18:58|0.38097
11:18:59|0.38097
11:19:00|0.38097
11:19:02|0.3809
11:19:03|0.3808
11:19:04|0.3808
11:19:04|0.3808
11:19:05|0.3808
11:19:07|0.3808
11:19:07|0.38097
11:19:09|0.38097
11:19:10|0.38097
11:19:11|0.38115
11:19:12|0.38085
11:19:13|0.38147
11:19:14|0.38147
11:19:15|0.38147
11:19:16|0.38147
11:19:17|0.38147
11:19:18|0.38116
11:19:19|0.38116
11:19:20|0.38148
11:19:21|0.38117
11:19:22|0.38128
11:19:24|0.38128
11:19:25|0.38124
11:19:26|0.38124
11:19:27|0.38121
11:19:28|0.38121
11:19:29|0.38121
11:19:30|0.38121
11:19:30|0.38121
11:19:32|0.38121
11:19:33|0.3813
11:19:34|0.38154
11:19:35|0.38154
11:19:36|0.38116
11:19:37|0.3805
11:19:38|0.38018
11:19:38|0.38128
11:19:40|0.38128
11:19:41|0.38128
11:19:42|0.38128
11:19:43|0.38055
11:19:44|0.38096
11:19:44|0.38099
11:19:46|0.38099
11:19:46|0.38193
11:19:48|0.38157
11:19:49|0.38157
11:19:49|0.382
11:19:51|0.38149
11:19:52|0.38149
11:19:53|0.38121
11:19:54|0.38121
11:19:55|0.38148
11:19:56|0.381
11:19:57|0.38097
11:19:58|0.38097
11:20:00|0.38097
11:20:01|0.38097
11:20:02|0.38114
11:20:02|0.38096
11:20:04|0.38096
11:20:04|0.38096
11:20:06|0.38096
11:20:06|0.38147
11:20:08|0.3815
11:20:08|0.38115
11:20:10|0.38198
11:20:10|0.38198
11:20:11|0.38147
11:20:13|0.38103
11:20:13|0.38103
11:20:14|0.38115
11:20:15|0.38159
11:20:16|0.38159
11:20:17|0.38166
11:20:18|0.38184
11:20:19|0.3816
11:20:21|0.3816
11:20:21|0.38185
11:20:23|0.38185
11:20:24|0.38144
11:20:25|0.38144
11:20:25|0.38211
11:20:27|0.38189
11:20:27|0.38174
11:20:29|0.38176
11:20:29|0.38176
11:20:31|0.38175
11:20:31|0.38175
11:20:33|0.38179
11:20:34|0.38179
11:20:34|0.38178
11:20:35|0.38202
11:20:36|0.38202
11:20:37|0.38202
11:20:39|0.38202
11:20:39|0.38218
11:20:40|0.38218
11:20:42|0.38224
11:20:43|0.38237
11:20:43|0.38237
11:20:44|0.38346
11:20:45|0.384
11:20:47|0.384
11:20:47|0.38409
11:20:48|0.3842
11:20:50|0.38435
11:20:50|0.38432
11:20:51|0.38509
11:20:52|0.38504
11:20:53|0.38541
11:20:55|0.38553
11:20:56|0.38553
11:20:57|0.38528
11:20:58|0.38412
11:20:59|0.38344
11:21:00|0.38406
11:21:02|0.38418
11:21:02|0.38436
11:21:04|0.38436
11:21:05|0.38432
11:21:05|0.38412
11:21:06|0.38412
11:21:08|0.38466
11:21:08|0.38474
11:21:10|0.385
11:21:11|0.385
11:21:12|0.38532
11:21:13|0.38439
11:21:14|0.38415
11:21:14|0.38552
11:21:16|0.3849
11:21:17|0.3849
11:21:18|0.38502
11:21:18|0.38553
11:21:20|0.38555
11:21:21|0.38555
11:21:22|0.38555
11:21:23|0.38555
11:21:24|0.38571
11:21:25|0.38516
11:21:25|0.38516
11:21:27|0.38555
11:21:28|0.38599
11:21:28|0.38566
11:21:30|0.38566
11:21:30|0.38566
11:21:31|0.38566
11:21:33|0.38566
11:21:34|0.3855
11:21:35|0.3855
11:21:36|0.38568
11:21:36|0.38568
11:21:38|0.38587
11:21:38|0.38603
11:21:40|0.38609
11:21:41|0.38624
11:21:42|0.38624
11:21:43|0.38673
11:21:44|0.38606
11:21:45|0.38502
11:21:46|0.38509
11:21:47|0.3848
11:21:48|0.38474
11:21:49|0.38477
11:21:50|0.38493
11:21:51|0.38553
11:21:52|0.3863
11:21:53|0.3863
11:21:54|0.3863
11:21:55|0.38654
11:21:56|0.3858
11:21:57|0.38597
11:21:59|0.38597
11:22:00|0.38553
11:22:00|0.3851
11:22:02|0.3851
11:22:03|0.3851
11:22:04|0.3863
11:22:05|0.386
11:22:06|0.386
11:22:07|0.38638
11:22:08|0.38703
11:22:09|0.38703
11:22:10|0.38698
11:22:11|0.38698
11:22:12|0.38715
11:22:13|0.38708
11:22:14|0.38708
11:22:15|0.38643
11:22:16|0.38643
11:22:17|0.38643
11:22:19|0.3871
11:22:20|0.387
11:22:20|0.387
11:22:21|0.3875
11:22:22|0.3875
11:22:23|0.38785
11:22:25|0.38785
11:22:25|0.38801
11:22:26|0.38795
11:22:27|0.38809
11:22:29|0.38809
11:22:30|0.38809
11:22:30|0.38809
11:22:31|0.38809
11:22:32|0.38809
11:22:33|0.38828
11:22:35|0.38802
11:22:35|0.38777
11:22:37|0.38777
11:22:37|0.38777
11:22:38|0.38777
11:22:39|0.38777
11:22:40|0.38777
11:22:41|0.38777
11:22:42|0.38777
11:22:43|0.38635
11:22:44|0.3869
11:22:46|0.3869
11:22:47|0.38765
11:22:47|0.38765
11:22:48|0.38733
11:22:49|0.38694
11:22:50|0.38694
11:22:51|0.38745
11:22:53|0.38835
11:22:53|0.38841
11:22:54|0.38841
11:22:55|0.38841
11:22:56|0.38857
11:22:57|0.38896
11:22:58|0.38896
11:22:59|0.3881
11:23:00|0.3881
11:23:02|0.38855
11:23:03|0.3881
11:23:04|0.3881
11:23:05|0.38825
11:23:06|0.38837
11:23:07|0.38837
11:23:08|0.38837
11:23:10|0.38837
11:23:10|0.38837
11:23:11|0.38837
11:23:12|0.388
11:23:13|0.38765
11:23:14|0.38737
11:23:15|0.387
11:23:16|0.38624
11:23:17|0.38617
11:23:18|0.38512
11:23:19|0.385
11:23:21|0.38497
11:23:22|0.38492
11:23:23|0.3847
11:23:24|0.38553
11:23:25|0.3854
11:23:26|0.38483
11:23:27|0.38483
11:23:28|0.38595
11:23:29|0.38522
11:23:30|0.38522
11:23:31|0.38435
11:23:32|0.38435
11:23:34|0.38435
11:23:34|0.38435
11:23:35|0.38435
11:23:36|0.38448
11:23:37|0.38448
11:23:38|0.38448
11:23:39|0.38448
11:23:40|0.38363
11:23:41|0.3836
11:23:42|0.38373
11:23:43|0.38373
11:23:44|0.38373
11:23:45|0.38491
11:23:46|0.386
11:23:47|0.38483
11:23:48|0.3848
11:23:49|0.38482
11:23:50|0.38477
11:23:51|0.3851
11:23:52|0.3851
11:23:53|0.3848
11:23:54|0.38342
11:23:55|0.38342
11:23:56|0.38322
11:23:57|0.383
11:23:58|0.38273
11:24:00|0.38262
11:24:01|0.38262
11:24:02|0.38412
11:24:03|0.38437
11:24:04|0.38438
11:24:05|0.38444
11:24:07|0.38559
11:24:08|0.38571
11:24:09|0.38514
11:24:09|0.38603
11:24:10|0.38601
11:24:12|0.38483
11:24:13|0.38489
11:24:14|0.38489
11:24:15|0.38489
11:24:16|0.38553
11:24:16|0.38553
11:24:18|0.38553
11:24:18|0.38553
11:24:20|0.38506
11:24:21|0.38506
11:24:22|0.38506
11:24:23|0.38506
11:24:24|0.38506
11:24:25|0.38506
11:24:26|0.38506
11:24:27|0.38506
11:24:28|0.38506
11:24:28|0.38366
11:24:30|0.3833
11:24:31|0.3833
11:24:32|0.3833
11:24:33|0.38365
11:24:34|0.38313
11:24:35|0.38282
11:24:36|0.38356
11:24:37|0.38364
11:24:38|0.38364
11:24:39|0.38364
11:24:40|0.38364
11:24:41|0.38364
11:24:42|0.38483
11:24:43|0.38535
11:24:44|0.38535
11:24:45|0.3844
11:24:46|0.3844
11:24:46|0.38412
11:24:48|0.38342
11:24:49|0.38371
11:24:50|0.38369
11:24:51|0.38369
11:24:52|0.38369
11:24:52|0.38412
11:24:54|0.38304
11:24:55|0.38304
11:24:56|0.38304
11:24:57|0.38304
11:24:58|0.38345
11:24:59|0.38345
11:25:00|0.38345
11:25:01|0.38345
11:25:02|0.3837
11:25:04|0.3837
11:25:04|0.3837
11:25:05|0.38359
11:25:07|0.38367
11:25:08|0.38367
11:25:09|0.38367
11:25:10|0.38367
11:25:11|0.38308
11:25:12|0.38362
11:25:13|0.38361
11:25:14|0.38361
11:25:16|0.38308
11:25:16|0.38308
11:25:18|0.38271
11:25:18|0.38271
11:25:19|0.38271
11:25:20|0.38271
11:25:21|0.38271
11:25:22|0.3828
11:25:24|0.3828
11:25:25|0.3828
11:25:25|0.38262
11:25:27|0.38262
11:25:27|0.38262
11:25:29|0.38278
11:25:29|0.38268
11:25:30|0.3828
11:25:31|0.38273
11:25:33|0.38265
11:25:33|0.38265
11:25:35|0.38265
11:25:36|0.38265
11:25:36|0.38265
11:25:37|0.38265
11:25:39|0.38308
11:25:39|0.38345
11:25:41|0.38276
11:25:41|0.38276
11:25:42|0.38319
11:25:44|0.38318
11:25:45|0.38329
11:25:46|0.38348
11:25:47|0.38348
11:25:48|0.38348
11:25:49|0.38348
11:25:50|0.38345
11:25:51|0.38345
11:25:52|0.38348
11:25:53|0.38348
11:25:55|0.38348
11:25:55|0.38342
11:25:56|0.38342
11:25:57|0.38342
11:25:58|0.38342
11:25:59|0.38272
11:26:01|0.38272
11:26:02|0.38272
11:26:03|0.38272
11:26:04|0.38337
11:26:05|0.38337
11:26:06|0.38344
11:26:07|0.38344
11:26:08|0.38344
11:26:09|0.38344
11:26:10|0.38344
11:26:11|0.38344
11:26:12|0.38344
11:26:13|0.38344
11:26:14|0.38344
11:26:16|0.38344
11:26:17|0.383
11:26:18|0.38294
11:26:19|0.38329
11:26:20|0.38298
11:26:21|0.38298
11:26:22|0.38298
11:26:22|0.38298
11:26:23|0.38298
11:26:25|0.38298
11:26:25|0.3832
11:26:27|0.3832
11:26:27|0.3832
11:26:28|0.3832
11:26:29|0.3832
11:26:31|0.3832
11:26:31|0.3832
11:26:32|0.3832
11:26:34|0.3832
11:26:34|0.3832
11:26:36|0.38334
11:26:37|0.38334
11:26:38|0.38334
11:26:39|0.38343
11:26:39|0.38343
11:26:41|0.38343
11:26:42|0.38343
11:26:43|0.38343
11:26:44|0.38343
11:26:45|0.38343
11:26:46|0.38343
11:26:47|0.38343
11:26:48|0.38343
11:26:49|0.38343
11:26:50|0.38343
11:26:51|0.38343
11:26:52|0.38343
11:26:52|0.38343
11:26:54|0.38343
11:26:54|0.383
11:26:56|0.383
11:26:57|0.383
11:26:58|0.383
11:26:59|0.38299
11:27:00|0.38299
11:27:01|0.38299
11:27:02|0.38299
11:27:04|0.38221
11:27:04|0.38221
11:27:06|0.38292
11:27:07|0.38292
11:27:08|0.38221
11:27:10|0.38221
11:27:10|0.38221
11:27:11|0.38221
11:27:13|0.38221
11:27:13|0.38239
11:27:14|0.38239
11:27:15|0.38239
11:27:16|0.38242
11:27:17|0.38242
11:27:18|0.38242
11:27:19|0.38242
11:27:20|0.38242
11:27:21|0.38242
11:27:22|0.38242
11:27:23|0.38242
11:27:24|0.38242
11:27:25|0.38291
11:27:26|0.38252
11:27:27|0.38254
11:27:28|0.38254
11:27:29|0.38297
11:27:30|0.38297
11:27:31|0.38297
11:27:32|0.38297
11:27:33|0.38297
11:27:34|0.38297
11:27:35|0.38297
11:27:36|0.38297
11:27:37|0.38297
11:27:38|0.38252
11:27:39|0.38252
11:27:40|0.38252
11:27:41|0.38252
11:27:42|0.38252
11:27:43|0.38252
11:27:44|0.38252
11:27:45|0.38252
11:27:46|0.38252
11:27:47|0.38299
11:27:48|0.38256
11:27:49|0.38258
11:27:50|0.38293
11:27:51|0.38257
11:27:52|0.38257
11:27:53|0.38258
11:27:54|0.38297
11:27:55|0.38263
11:27:56|0.38263
11:27:57|0.38263
11:27:58|0.38263
11:27:59|0.38299
11:28:00|0.38299
11:28:01|0.38299
11:28:03|0.38299
11:28:04|0.38299
11:28:04|0.38299
11:28:06|0.38299
11:28:07|0.38299
11:28:09|0.38301
11:28:09|0.38301
11:28:11|0.38314
11:28:12|0.38299
11:28:13|0.38292
11:28:14|0.38292
11:28:15|0.3833
11:28:16|0.38291
11:28:16|0.38291
11:28:18|0.38291
11:28:19|0.3831
11:28:20|0.3831
11:28:21|0.38291
11:28:22|0.38291
11:28:23|0.38291
11:28:24|0.38291
11:28:25|0.38291
11:28:26|0.38291
11:28:27|0.38291
11:28:28|0.38291
11:28:29|0.38291
11:28:30|0.38291
11:28:31|0.38291
11:28:32|0.38291
11:28:33|0.38291
11:28:34|0.38291
11:28:35|0.38291
11:28:36|0.38291
11:28:37|0.38291
11:28:38|0.38291
11:28:39|0.38291
11:28:40|0.38291
11:28:41|0.38291
11:28:42|0.38291
11:28:43|0.38291
11:28:44|0.38291
11:28:45|0.38291
11:28:46|0.38385
11:28:47|0.38406
11:28:48|0.38394
11:28:49|0.38378
11:28:50|0.38378
11:28:51|0.3836
11:28:52|0.3836
11:28:53|0.3836
11:28:54|0.3836
11:28:55|0.3836
11:28:56|0.38363
11:28:57|0.38363
11:28:58|0.38356
11:28:59|0.38356
11:29:00|0.38356
11:29:01|0.38356
11:29:02|0.38356
11:29:04|0.38362
11:29:05|0.38363
11:29:05|0.38363
11:29:07|0.38351
11:29:08|0.38393
11:29:09|0.38393
11:29:11|0.38393
11:29:11|0.38393
11:29:13|0.38393
11:29:13|0.38393
11:29:15|0.38393
11:29:15|0.38393
11:29:16|0.38393
11:29:18|0.38393
11:29:19|0.38393
11:29:19|0.38393
11:29:21|0.38351
11:29:22|0.38351
11:29:23|0.38351
11:29:24|0.38351
11:29:24|0.38314
11:29:26|0.38256
11:29:26|0.38252
11:29:28|0.38253
11:29:29|0.38253
11:29:29|0.38253
11:29:31|0.38263
11:29:32|0.38263
11:29:33|0.38263
11:29:34|0.3826
11:29:35|0.38253
11:29:36|0.38253
11:29:37|0.38252
11:29:38|0.38252
11:29:39|0.38252
11:29:40|0.38252
11:29:41|0.38252
11:29:42|0.38252
11:29:43|0.38261
11:29:44|0.38252
11:29:45|0.38252
11:29:46|0.38262
11:29:47|0.38254
11:29:48|0.38274
11:29:49|0.38252
11:29:50|0.38252
11:29:51|0.38252
11:29:52|0.38252
11:29:53|0.38252
11:29:54|0.38275
11:29:55|0.38253
11:29:56|0.38252
11:29:57|0.38252
11:29:58|0.38252
11:29:59|0.38252
11:30:00|0.38252
11:30:01|0.38252
11:30:02|0.38252
11:30:03|0.38252
11:30:05|0.38252
11:30:05|0.38271
11:30:06|0.38252
11:30:07|0.38252
11:30:08|0.383
11:30:10|0.38304
11:30:10|0.38304
11:30:12|0.38304
11:30:13|0.38304
11:30:13|0.38304
11:30:15|0.38304
11:30:15|0.38325
11:30:16|0.38253
11:30:18|0.38255
11:30:19|0.38255
11:30:20|0.38255
11:30:20|0.38256
11:30:22|0.38256
11:30:22|0.3826
11:30:23|0.3826
11:30:24|0.3826
11:30:26|0.3826
11:30:26|0.38252
11:30:27|0.38297
11:30:28|0.38297
11:30:29|0.38297
11:30:30|0.38297
11:30:32|0.38307
11:30:33|0.38307
11:30:34|0.38324
11:30:35|0.38324
11:30:36|0.38324
11:30:36|0.38325
11:30:38|0.38325
11:30:39|0.38477
11:30:40|0.38387
11:30:40|0.38422
11:30:42|0.38422
11:30:43|0.38391
11:30:43|0.38391
11:30:45|0.38391
11:30:46|0.38391
11:30:47|0.38413
11:30:48|0.38533
11:30:48|0.386
11:30:50|0.386
11:30:51|0.3849
11:30:52|0.38511
11:30:53|0.38581
11:30:54|0.38581
11:30:55|0.38581
11:30:56|0.38584
11:30:56|0.38584
11:30:57|0.38533
11:30:59|0.38412
11:31:00|0.38478
11:31:01|0.38458
11:31:02|0.3846
11:31:02|0.3846
11:31:04|0.3846
11:31:05|0.3846
11:31:07|0.3846
11:31:08|0.38467
11:31:09|0.38533
11:31:10|0.38578
11:31:11|0.38716
11:31:12|0.3866
11:31:13|0.3866
11:31:14|0.38624
11:31:15|0.38624
11:31:16|0.38655
11:31:17|0.38655
11:31:19|0.3866
11:31:19|0.3866
11:31:20|0.3866
11:31:21|0.3866
11:31:22|0.3866
11:31:24|0.38662
11:31:25|0.38662
11:31:26|0.38713
11:31:26|0.38713
11:31:27|0.38713
11:31:28|0.38713
11:31:30|0.38713
11:31:30|0.38708
11:31:31|0.38708
11:31:33|0.38553
11:31:33|0.3855
11:31:35|0.38624
11:31:35|0.38689
11:31:37|0.38689
11:31:37|0.38649
11:31:39|0.38684
11:31:39|0.38702
11:31:40|0.38708
11:31:41|0.38664
11:31:42|0.38584
11:31:43|0.38584
11:31:45|0.38584
11:31:46|0.38584
11:31:47|0.38584
11:31:48|0.38552
11:31:49|0.38547
11:31:50|0.38578
11:31:51|0.38578
11:31:52|0.38624
11:31:53|0.38538
11:31:53|0.38576
11:31:55|0.38573
11:31:56|0.38503
11:31:57|0.38462
11:31:58|0.38514
11:31:58|0.38444
11:32:00|0.38505
11:32:01|0.38523
11:32:02|0.38523
11:32:03|0.38502
11:32:04|0.385
11:32:05|0.38487
11:32:06|0.38487
11:32:08|0.38487
11:32:09|0.38487
11:32:10|0.38487
11:32:11|0.38487
11:32:12|0.38487
11:32:13|0.38505
11:32:14|0.38553
11:32:15|0.38553
11:32:16|0.38553
11:32:17|0.38595
11:32:18|0.38595
11:32:19|0.38595
11:32:20|0.38571
11:32:21|0.38571
11:32:22|0.38617
11:32:23|0.38617
11:32:24|0.38617
11:32:25|0.38639
11:32:27|0.38622
11:32:27|0.38622
11:32:28|0.38622
11:32:29|0.38622
11:32:30|0.38622
11:32:31|0.3867
11:32:32|0.3867
11:32:34|0.3867
11:32:35|0.38694
11:32:36|0.3867
11:32:37|0.3867
11:32:37|0.38664
11:32:38|0.38665
11:32:39|0.38665
11:32:41|0.38665
11:32:41|0.38724
11:32:42|0.3871
11:32:44|0.38747
11:32:44|0.38747
11:32:46|0.38753
11:32:46|0.38705
11:32:47|0.38705
11:32:49|0.38765
11:32:49|0.38765
11:32:51|0.38787
11:32:52|0.38787
11:32:53|0.38787
11:32:53|0.38787
11:32:55|0.3879
11:32:55|0.3879
11:32:56|0.38788
11:32:57|0.38788
11:32:58|0.3879
11:33:00|0.3879
11:33:01|0.3879
11:33:01|0.3879
11:33:03|0.3879
11:33:04|0.3879
11:33:04|0.388
11:33:05|0.38835
11:33:07|0.38847
11:33:08|0.38847
11:33:10|0.3882
11:33:10|0.389
11:33:12|0.38901
11:33:12|0.38901
11:33:14|0.38888
11:33:15|0.38891
11:33:16|0.38967
11:33:17|0.38976
11:33:18|0.38972
11:33:19|0.38972
11:33:21|0.39
11:33:21|0.38972
11:33:22|0.38972
11:33:23|0.38972
11:33:24|0.38972
11:33:25|0.38976
11:33:27|0.38976
11:33:27|0.38976
11:33:28|0.38976
11:33:29|0.38922
11:33:30|0.38997
11:33:31|0.38976
11:33:32|0.38976
11:33:33|0.39
11:33:34|0.39
11:33:35|0.39
11:33:36|0.39
11:33:37|0.39
11:33:39|0.39
11:33:40|0.39
11:33:40|0.39
11:33:41|0.39
11:33:42|0.39072
11:33:43|0.39072
11:33:44|0.39072
11:33:45|0.3905
11:33:46|0.39061
11:33:48|0.39061
11:33:48|0.39065
11:33:49|0.39042
11:33:50|0.39042
11:33:51|0.39065
11:33:52|0.39062
11:33:53|0.39081
11:33:55|0.39081
11:33:55|0.39092
11:33:56|0.39099
11:33:57|0.391
11:33:59|0.391
11:33:59|0.39117
11:34:00|0.39117
11:34:01|0.39124
11:34:03|0.39124
11:34:03|0.39134
11:34:04|0.3915
11:34:06|0.39113
11:34:06|0.39123
11:34:08|0.38947
11:34:09|0.39077
11:34:10|0.39041
11:34:11|0.39046
11:34:12|0.39046
11:34:13|0.3906
11:34:14|0.3906
11:34:16|0.3906
11:34:16|0.3906
11:34:18|0.39046
11:34:19|0.39059
11:34:20|0.39059
11:34:20|0.39059
11:34:22|0.39038
11:34:23|0.39046
11:34:24|0.39074
11:34:25|0.39076
11:34:26|0.39077
11:34:27|0.39077
11:34:28|0.39078
11:34:29|0.39078
11:34:30|0.39078
11:34:31|0.39078
11:34:31|0.39078
11:34:33|0.39049
11:34:34|0.39049
11:34:35|0.39049
11:34:36|0.39049
11:34:37|0.39056
11:34:38|0.3906
11:34:39|0.39048
11:34:41|0.39048
11:34:42|0.39048
11:34:43|0.39043
11:34:44|0.39071
11:34:45|0.39031
11:34:45|0.39031
11:34:47|0.39031
11:34:47|0.39124
11:34:49|0.39144
11:34:50|0.3915
11:34:50|0.3915
11:34:51|0.3915
11:34:52|0.3915
11:34:53|0.3915
11:34:55|0.39164
11:34:55|0.39178
11:34:57|0.39178
11:34:57|0.39099
11:34:58|0.39184
11:34:59|0.392
11:35:00|0.39177
11:35:02|0.3924
11:35:02|0.3924
11:35:04|0.3924
11:35:04|0.3924
11:35:06|0.3924
11:35:06|0.39239
11:35:08|0.39165
11:35:09|0.39165
11:35:10|0.3924
11:35:11|0.3924
11:35:12|0.3924
11:35:14|0.392
11:35:15|0.39212
11:35:16|0.3921
11:35:16|0.39202
11:35:17|0.39202
11:35:18|0.39204
11:35:20|0.39204
11:35:21|0.39148
11:35:22|0.39193
11:35:23|0.39193
11:35:24|0.3918
11:35:25|0.391
11:35:26|0.39152
11:35:27|0.39152
11:35:28|0.39152
11:35:29|0.39152
11:35:30|0.39082
11:35:31|0.39074
11:35:32|0.39108
11:35:33|0.39146
11:35:34|0.39145
11:35:35|0.3913
11:35:36|0.39146
11:35:37|0.39146
11:35:38|0.39146
11:35:39|0.39146
11:35:40|0.39121
11:35:41|0.391
11:35:42|0.39077
11:35:43|0.39031
11:35:44|0.39054
11:35:45|0.39054
11:35:46|0.39012
11:35:47|0.39098
11:35:48|0.39128
11:35:49|0.39037
11:35:50|0.39108
11:35:51|0.39126
11:35:52|0.39072
11:35:53|0.391
11:35:55|0.3906
11:35:55|0.39127
11:35:56|0.39
11:35:57|0.38884
11:35:58|0.38884
11:35:59|0.38835
11:36:00|0.38835
11:36:01|0.38883
11:36:02|0.38883
11:36:04|0.38838
11:36:05|0.388
11:36:06|0.3878
11:36:06|0.3878
11:36:08|0.38884
11:36:09|0.3884
11:36:11|0.389
11:36:12|0.38874
11:36:13|0.38874
11:36:14|0.38904
11:36:15|0.38953
11:36:16|0.3889
11:36:17|0.3889
11:36:18|0.3889
11:36:19|0.38952
11:36:20|0.38891
11:36:22|0.38993
11:36:23|0.38928
11:36:23|0.3898
11:36:24|0.3898
11:36:26|0.39007
11:36:26|0.39007
11:36:27|0.39007
11:36:28|0.38959
11:36:29|0.39036
11:36:30|0.39036
11:36:31|0.39007
11:36:32|0.38983
11:36:33|0.39005
11:36:34|0.39014
11:36:35|0.38921
11:36:36|0.38921
11:36:37|0.38921
11:36:38|0.38934
11:36:39|0.38998
11:36:40|0.38917
11:36:41|0.38983
11:36:42|0.38978
11:36:43|0.38922
11:36:45|0.38979
11:36:45|0.38979
11:36:46|0.39045
11:36:47|0.38986
11:36:48|0.38986
11:36:49|0.38994
11:36:50|0.38994
11:36:51|0.38994
11:36:52|0.39
11:36:53|0.39
11:36:54|0.38998
11:36:55|0.38977
11:36:56|0.39052
11:36:57|0.39099
11:36:58|0.3905
11:36:59|0.39
11:37:00|0.3905
11:37:01|0.3905
11:37:03|0.3905
11:37:04|0.3905
11:37:05|0.3905
11:37:05|0.39072
11:37:07|0.3905
11:37:08|0.3905
11:37:09|0.39012
11:37:11|0.39068
11:37:11|0.39068
11:37:12|0.39068
11:37:14|0.39044
11:37:15|0.39044
11:37:16|0.39023
11:37:17|0.39023
11:37:18|0.38995
11:37:19|0.38995
11:37:20|0.38995
11:37:21|0.38995
11:37:22|0.38995
11:37:23|0.38976
11:37:24|0.38995
11:37:25|0.38995
11:37:26|0.38995
11:37:27|0.38995
11:37:28|0.38995
11:37:29|0.38995
11:37:30|0.38995
11:37:31|0.38995
11:37:32|0.38987
11:37:33|0.39
11:37:34|0.39
11:37:35|0.39
11:37:36|0.39
11:37:37|0.39
11:37:38|0.39
11:37:39|0.38997
11:37:40|0.38997
11:37:41|0.38997
11:37:42|0.38997
11:37:43|0.38987
11:37:44|0.38987
11:37:45|0.38998
11:37:46|0.38998
11:37:47|0.38987
11:37:48|0.38987
11:37:49|0.38994
11:37:50|0.38994
11:37:51|0.38994
11:37:52|0.38957
11:37:53|0.38959
11:37:54|0.38959
11:37:55|0.38912
11:37:56|0.38912
11:37:57|0.38912
11:37:58|0.38912
11:37:59|0.38993
11:38:00|0.38952
11:38:01|0.38952
11:38:02|0.38952
11:38:03|0.38988
11:38:04|0.38988
11:38:05|0.38988
11:38:06|0.38952
11:38:07|0.38952
11:38:08|0.38952
11:38:09|0.38987
11:38:11|0.38987
11:38:12|0.38987
11:38:14|0.38987
11:38:15|0.38984
11:38:16|0.38981
11:38:16|0.38955
11:38:18|0.38955
11:38:20|0.38955
11:38:20|0.38955
11:38:22|0.38955
11:38:22|0.38905
11:38:23|0.389
11:38:24|0.389
11:38:26|0.38901
11:38:26|0.38901
11:38:27|0.38901
11:38:28|0.389
11:38:29|0.38904
11:38:30|0.38835
11:38:31|0.38871
11:38:32|0.38823
11:38:33|0.38857
11:38:34|0.38811
11:38:35|0.388
11:38:36|0.38834
11:38:37|0.38827
11:38:38|0.38819
11:38:39|0.38827
11:38:41|0.38827
11:38:42|0.3878
11:38:43|0.3878
11:38:44|0.3878
11:38:45|0.3878
11:38:46|0.3878
11:38:47|0.3878
11:38:48|0.3878
11:38:49|0.3878
11:38:50|0.3878
11:38:51|0.3878
11:38:52|0.38757
11:38:52|0.38757
11:38:54|0.38757
11:38:55|0.38742
11:38:56|0.38742
11:38:57|0.38742
11:38:58|0.38754
11:38:59|0.38754
11:39:00|0.385
11:39:01|0.385
11:39:02|0.38483
11:39:03|0.38483
11:39:04|0.38425
11:39:05|0.38412
11:39:06|0.38435
11:39:07|0.38437
11:39:08|0.384
11:39:09|0.38413
11:39:10|0.38458
11:39:12|0.384
11:39:12|0.384
11:39:14|0.38413
11:39:15|0.38412
11:39:16|0.384
11:39:17|0.38384
11:39:18|0.38499
11:39:19|0.385
11:39:20|0.38527
11:39:21|0.38579
11:39:23|0.38583
11:39:24|0.38527
11:39:24|0.38565
11:39:26|0.38511
11:39:27|0.38504
11:39:28|0.38502
11:39:29|0.38502
11:39:30|0.38502
11:39:31|0.38502
11:39:32|0.38502
11:39:33|0.38527
11:39:34|0.38527
11:39:35|0.38527
11:39:36|0.38527
11:39:37|0.38501
11:39:39|0.38527
11:39:40|0.38527
11:39:40|0.38492
11:39:42|0.38597
11:39:42|0.38597
11:39:43|0.38597
11:39:44|0.38597
11:39:45|0.38573
11:39:46|0.38573
11:39:48|0.38483
11:39:49|0.38483
11:39:50|0.38483
11:39:50|0.38521
11:39:51|0.38615
11:39:52|0.38615
11:39:54|0.38615
11:39:54|0.38615
11:39:55|0.38594
11:39:57|0.38597
11:39:58|0.38597
11:39:59|0.38597
11:40:00|0.38572
11:40:01|0.38572
11:40:02|0.38572
11:40:02|0.38572
11:40:04|0.38572
11:40:05|0.38572
11:40:06|0.38572
11:40:07|0.38572
11:40:07|0.38572
11:40:09|0.38572
11:40:09|0.38567
11:40:11|0.38551
11:40:12|0.38461
11:40:13|0.38533
11:40:14|0.38614
11:40:16|0.38623
11:40:16|0.38623
11:40:17|0.38597
11:40:18|0.38615
11:40:19|0.38662
11:40:20|0.38578
11:40:21|0.38602
11:40:22|0.38602
11:40:23|0.3862
11:40:24|0.38618
11:40:26|0.38619
11:40:26|0.38664
11:40:27|0.38609
11:40:29|0.38622
11:40:30|0.38669
11:40:31|0.38619
11:40:32|0.38629
11:40:33|0.38631
11:40:33|0.3863
11:40:34|0.38625
11:40:35|0.38625
11:40:36|0.38625
11:40:38|0.38638
11:40:39|0.38638
11:40:40|0.38638
11:40:41|0.38638
11:40:41|0.38638
11:40:42|0.38638
11:40:43|0.38659
11:40:45|0.38659
11:40:45|0.38659
11:40:46|0.38659
11:40:47|0.38659
11:40:48|0.38677
11:40:49|0.38677
11:40:50|0.38677
11:40:51|0.38677
11:40:53|0.38677
11:40:53|0.38677
11:40:54|0.38677
11:40:55|0.38645
11:40:57|0.38645
11:40:57|0.38645
11:40:58|0.38645
11:40:59|0.38645
11:41:00|0.3861
11:41:01|0.386
11:41:02|0.386
11:41:04|0.38486
11:41:04|0.38486
11:41:05|0.38486
11:41:07|0.38624
11:41:07|0.38624
11:41:08|0.38578
11:41:09|0.38578
11:41:10|0.38617
11:41:12|0.38617
11:41:13|0.38561
11:41:15|0.38561
11:41:16|0.38563
11:41:16|0.38563
11:41:17|0.38561
11:41:18|0.38561
11:41:19|0.38564
11:41:20|0.38564
11:41:21|0.38564
11:41:22|0.38564
11:41:24|0.38564
11:41:25|0.38564
11:41:26|0.38564
11:41:27|0.386
11:41:28|0.386
11:41:29|0.386
11:41:29|0.386
11:41:31|0.38572
11:41:32|0.38572
11:41:33|0.38572
11:41:34|0.38572
11:41:35|0.38572
11:41:36|0.38572
11:41:37|0.38572
11:41:38|0.38572
11:41:38|0.386
11:41:40|0.386
11:41:41|0.38573
11:41:42|0.38573
11:41:43|0.38572
11:41:44|0.38572
11:41:45|0.38558
11:41:46|0.38558
11:41:47|0.38558
11:41:48|0.38558
11:41:48|0.38645
11:41:50|0.38645
11:41:51|0.38645
11:41:52|0.38645
11:41:53|0.38645
11:41:54|0.38675
11:41:55|0.38675
11:41:56|0.3862
11:41:57|0.3862
11:41:58|0.38644
11:41:59|0.3859
11:42:00|0.3859
11:42:01|0.38597
11:42:01|0.38597
11:42:03|0.38645
11:42:04|0.38675
11:42:05|0.38675
11:42:06|0.38637
11:42:07|0.38626
11:42:08|0.38626
11:42:09|0.38626
11:42:10|0.38626
11:42:11|0.38626
11:42:12|0.38626
11:42:13|0.38623
11:42:15|0.386
11:42:16|0.38621
11:42:17|0.38594
11:42:18|0.38594
11:42:18|0.38591
11:42:20|0.38591
11:42:21|0.38591
11:42:22|0.38591
11:42:23|0.38591
11:42:24|0.3859
11:42:25|0.38617
11:42:26|0.38617
11:42:27|0.38617
11:42:29|0.38617
11:42:29|0.38617
11:42:30|0.38556
11:42:31|0.38556
11:42:33|0.38593
11:42:33|0.38593
11:42:34|0.3857
11:42:35|0.3857
11:42:36|0.3857
11:42:37|0.3859
11:42:39|0.3859
11:42:39|0.3859
11:42:40|0.3859
11:42:41|0.3859
11:42:43|0.3859
11:42:43|0.38555
11:42:45|0.38571
11:42:45|0.38571
11:42:47|0.38591
11:42:48|0.38556
11:42:48|0.38594
11:42:49|0.38594
11:42:50|0.38583
11:42:52|0.38583
11:42:53|0.38583
11:42:54|0.38583
11:42:55|0.38583
11:42:56|0.38583
11:42:57|0.38583
11:42:58|0.38583
11:42:59|0.38583
11:43:00|0.38583
11:43:01|0.38583
11:43:02|0.38583
11:43:02|0.38584
11:43:04|0.38591
11:43:05|0.38591
11:43:06|0.38591
11:43:07|0.38591
11:43:08|0.38591
11:43:09|0.38591
11:43:10|0.38591
11:43:11|0.38553
11:43:12|0.38553
11:43:13|0.38553
11:43:15|0.38553
11:43:15|0.38553
11:43:16|0.38553
11:43:18|0.38553
11:43:19|0.38534
11:43:20|0.38492
11:43:21|0.38492
11:43:22|0.38523
11:43:23|0.38523
11:43:25|0.38537
11:43:26|0.38537
11:43:27|0.38537
11:43:28|0.38501
11:43:29|0.38488
11:43:30|0.3849
11:43:31|0.3849
11:43:32|0.38548
11:43:33|0.38537
11:43:34|0.38537
11:43:35|0.38553
11:43:36|0.38491
11:43:37|0.38491
11:43:38|0.38491
11:43:39|0.38491
11:43:40|0.3848
11:43:41|0.3848
11:43:42|0.38539
11:43:43|0.38553
11:43:44|0.38553
11:43:45|0.38501
11:43:46|0.38501
11:43:47|0.38501
11:43:48|0.38501
11:43:49|0.38533
11:43:50|0.38498
11:43:51|0.38529
11:43:52|0.38532
11:43:53|0.38532
11:43:54|0.38527
11:43:56|0.38527
11:43:56|0.38527
11:43:57|0.38527
11:43:58|0.38519
11:43:59|0.38519
11:44:00|0.38519
11:44:01|0.38519
11:44:02|0.38519
11:44:03|0.38519
11:44:04|0.38501
11:44:05|0.38527
11:44:06|0.38527
11:44:07|0.38501
11:44:08|0.38501
11:44:09|0.385
11:44:10|0.3845
11:44:11|0.38452
11:44:12|0.38451
11:44:14|0.38451
11:44:14|0.38451
11:44:16|0.38416
11:44:17|0.38449
11:44:18|0.38373
11:44:19|0.38373
11:44:21|0.38365
11:44:21|0.38365
11:44:22|0.38365
11:44:23|0.38365
11:44:25|0.38365
11:44:26|0.38365
11:44:27|0.38373
11:44:28|0.38362
11:44:29|0.38362
11:44:30|0.38358
11:44:31|0.38358
11:44:32|0.38416
11:44:33|0.38451
11:44:34|0.38451
11:44:35|0.3846
11:44:36|0.3846
11:44:37|0.3846
11:44:38|0.3846
11:44:40|0.3846
11:44:40|0.38406
11:44:41|0.38406
11:44:42|0.38406
11:44:43|0.38365
11:44:44|0.3836
11:44:45|0.38358
11:44:46|0.38358
11:44:47|0.38365
11:44:48|0.38353
11:44:49|0.38353
11:44:50|0.38353
11:44:51|0.38353
11:44:52|0.384
11:44:53|0.384
11:44:54|0.384
11:44:55|0.38406
11:44:56|0.38406
11:44:57|0.384
11:44:58|0.384
11:44:59|0.384
11:45:00|0.38399
11:45:01|0.38399
11:45:02|0.38353
11:45:03|0.3835
11:45:04|0.383
11:45:05|0.38346
11:45:06|0.38346
11:45:07|0.38341
11:45:08|0.38375
11:45:09|0.38375
11:45:10|0.38343
11:45:11|0.38343
11:45:12|0.38287
11:45:13|0.38252
11:45:14|0.38284
11:45:16|0.38252
11:45:17|0.3828
11:45:18|0.3828
11:45:19|0.38252
11:45:20|0.38252
11:45:21|0.38252
11:45:23|0.38259
11:45:24|0.38267
11:45:25|0.3828
11:45:25|0.383
11:45:27|0.38316
11:45:27|0.38253
11:45:28|0.38253
11:45:29|0.38253
11:45:31|0.38318
11:45:32|0.38253
11:45:33|0.38253
11:45:34|0.38323
11:45:35|0.38323
11:45:36|0.38277
11:45:37|0.38277
11:45:37|0.38277
11:45:39|0.38277
11:45:40|0.38277
11:45:41|0.38277
11:45:42|0.38277
11:45:43|0.38277
11:45:44|0.38275
11:45:45|0.38275
11:45:46|0.38275
11:45:47|0.38252
11:45:48|0.38275
11:45:49|0.38252
11:45:51|0.38275
11:45:51|0.38252
11:45:52|0.38252
11:45:53|0.38256
11:45:54|0.38256
11:45:55|0.38256
11:45:56|0.38252
11:45:57|0.38252
11:45:58|0.38252
11:45:59|0.38252
11:46:00|0.38252
11:46:01|0.38252
11:46:02|0.38217
11:46:03|0.38268
11:46:04|0.383
11:46:05|0.38293
11:46:06|0.38293
11:46:07|0.383
11:46:08|0.38342
11:46:09|0.38271
11:46:10|0.38352
11:46:11|0.38271
11:46:12|0.38317
11:46:13|0.38271
11:46:14|0.38253
11:46:16|0.38253
11:46:17|0.38253
11:46:18|0.38252
11:46:19|0.38172
11:46:20|0.38191
11:46:21|0.3813
11:46:22|0.381
11:46:24|0.381
11:46:25|0.38085
11:46:26|0.38067
11:46:26|0.3805
11:46:28|0.3803
11:46:28|0.38016
11:46:29|0.38016
11:46:31|0.38005
11:46:32|0.38043
11:46:33|0.38043
11:46:34|0.38
11:46:35|0.37973
11:46:36|0.38041
11:46:37|0.38014
11:46:38|0.38005
11:46:39|0.38
11:46:40|0.38001
11:46:42|0.38
11:46:42|0.38001
11:46:43|0.38
11:46:45|0.38
11:46:45|0.38001
11:46:46|0.38
11:46:48|0.38
11:46:49|0.38001
11:46:49|0.38001
11:46:51|0.38001
11:46:52|0.38021
11:46:52|0.38021
11:46:53|0.3806
11:46:55|0.38014
11:46:56|0.38014
11:46:57|0.38014
11:46:58|0.38014
11:46:59|0.38014
11:46:59|0.38014
11:47:01|0.38014
11:47:02|0.38014
11:47:03|0.38014
11:47:04|0.38014
11:47:05|0.38014
11:47:06|0.38014
11:47:07|0.38003
11:47:08|0.38005
11:47:08|0.38005
11:47:10|0.38005
11:47:10|0.38001
11:47:12|0.38005
11:47:13|0.38001
11:47:13|0.38001
11:47:15|0.38
11:47:16|0.38008
11:47:17|0.38
11:47:19|0.38
11:47:19|0.38
11:47:21|0.38
11:47:22|0.37973
11:47:23|0.37958
11:47:24|0.37989
11:47:26|0.3795
11:47:26|0.3795
11:47:27|0.3795
11:47:28|0.3795
11:47:29|0.3795
11:47:30|0.3795
11:47:31|0.3795
11:47:32|0.37988
11:47:33|0.37959
11:47:35|0.3795
11:47:36|0.3795
11:47:36|0.3795
11:47:38|0.3795
11:47:39|0.3795
11:47:39|0.3797
11:47:40|0.3795
11:47:42|0.3795
11:47:43|0.3792
11:47:43|0.3792
11:47:44|0.37894
11:47:45|0.37898
11:47:47|0.37898
11:47:48|0.37878
11:47:48|0.37852
11:47:49|0.37865
11:47:50|0.37868
11:47:51|0.37867
11:47:52|0.37863
11:47:54|0.37867
11:47:55|0.37882
11:47:55|0.37852
11:47:57|0.37852
11:47:58|0.37852
11:47:59|0.37852
11:48:00|0.37852
11:48:01|0.37861
11:48:02|0.37852
11:48:03|0.37852
11:48:04|0.37861
11:48:05|0.37865
11:48:05|0.37836
11:48:06|0.37826
11:48:08|0.37836
11:48:09|0.37836
11:48:10|0.37836
11:48:10|0.37836
11:48:12|0.37836
11:48:13|0.37831
11:48:14|0.37811
11:48:15|0.37811
11:48:16|0.37852
11:48:17|0.3786
11:48:19|0.37801
11:48:19|0.37801
11:48:21|0.3781
11:48:22|0.37801
11:48:23|0.37814
11:48:23|0.37814
11:48:25|0.37801
11:48:26|0.378
11:48:27|0.378
11:48:28|0.37794
11:48:29|0.37801
11:48:30|0.37801
11:48:31|0.37801
11:48:31|0.3781
11:48:33|0.3781
11:48:34|0.3781
11:48:35|0.37812
11:48:37|0.37812
11:48:37|0.37813
11:48:38|0.37802
11:48:40|0.37802
11:48:41|0.37802
11:48:41|0.37801
11:48:43|0.37801
11:48:44|0.378
11:48:45|0.37796
11:48:46|0.37796
11:48:47|0.37796
11:48:47|0.37796
11:48:49|0.37783
11:48:50|0.37778
11:48:51|0.37778
11:48:52|0.37778
11:48:53|0.37787
11:48:53|0.37787
11:48:55|0.3777
11:48:56|0.3777
11:48:56|0.3777
11:48:57|0.37762
11:48:59|0.3774
11:49:00|0.37702
11:49:01|0.37702
11:49:02|0.37702
11:49:03|0.37702
11:49:03|0.37737
11:49:05|0.37706
11:49:06|0.377
11:49:07|0.377
11:49:08|0.37702
11:49:09|0.37702
11:49:10|0.37702
11:49:11|0.37758
11:49:12|0.37764
11:49:12|0.37764
11:49:14|0.37764
11:49:15|0.37785
11:49:15|0.37704
11:49:17|0.37704
11:49:18|0.37778
11:49:20|0.37778
11:49:20|0.37778
11:49:22|0.37788
11:49:22|0.37788
11:49:24|0.37788
11:49:25|0.37788
11:49:26|0.37788
11:49:27|0.37788
11:49:28|0.37815
11:49:29|0.379
11:49:30|0.37921
11:49:31|0.37977
11:49:32|0.3795
11:49:33|0.3795
11:49:34|0.3795
11:49:35|0.37925
11:49:36|0.37925
11:49:37|0.37925
11:49:38|0.3795
11:49:39|0.3795
11:49:40|0.3795
11:49:41|0.3795
11:49:42|0.3795
11:49:43|0.3795
11:49:44|0.37848
11:49:45|0.37848
11:49:46|0.37895
11:49:48|0.37895
11:49:49|0.37875
11:49:49|0.37875
11:49:50|0.37876
11:49:51|0.37876
11:49:52|0.37876
11:49:53|0.37912
11:49:54|0.37912
11:49:56|0.37908
11:49:56|0.37908
11:49:58|0.37908
11:49:59|0.37925
11:49:59|0.37946
11:50:01|0.37964
11:50:02|0.37964
11:50:02|0.37935
11:50:03|0.37935
11:50:04|0.37935
11:50:05|0.37935
11:50:06|0.37935
11:50:08|0.37935
11:50:09|0.37935
11:50:10|0.37935
11:50:11|0.37916
11:50:12|0.37916
11:50:13|0.37916
11:50:14|0.37916
11:50:15|0.3794
11:50:16|0.3794
11:50:17|0.3794
11:50:18|0.3794
11:50:19|0.3794
11:50:19|0.37917
11:50:21|0.37964
11:50:23|0.37978
11:50:24|0.37978
11:50:25|0.37978
11:50:26|0.37978
11:50:27|0.37964
11:50:28|0.37964
11:50:29|0.37978
11:50:29|0.38
11:50:31|0.38
11:50:32|0.38
11:50:33|0.38
11:50:34|0.38
11:50:35|0.37988
11:50:36|0.38014
11:50:37|0.38014
11:50:38|0.38024
11:50:39|0.38014
11:50:40|0.38014
11:50:41|0.3806
11:50:42|0.38027
11:50:44|0.38028
11:50:44|0.3806
11:50:45|0.38061
11:50:46|0.38058
11:50:47|0.38058
11:50:49|0.38058
11:50:49|0.38058
11:50:50|0.38058
11:50:52|0.37989
11:50:52|0.37978
11:50:54|0.38
11:50:55|0.38
11:50:56|0.38
11:50:57|0.38039
11:50:58|0.3803
11:50:59|0.3803
11:51:00|0.38024
11:51:01|0.38024
11:51:02|0.38034
11:51:03|0.38121
11:51:04|0.38121
11:51:05|0.3806
11:51:06|0.3815
11:51:07|0.38148
11:51:08|0.38211
11:51:09|0.38233
11:51:10|0.38232
11:51:11|0.38232
11:51:12|0.38262
11:51:13|0.38262
11:51:14|0.38245
11:51:15|0.38224
11:51:16|0.38268
11:51:17|0.38268
11:51:18|0.37788
11:51:19|0.37879
11:51:20|0.37871
11:51:22|0.37859
11:51:22|0.37859
11:51:24|0.37852
11:51:25|0.37919
11:51:26|0.3794
11:51:27|0.37923
11:51:29|0.37989
11:51:29|0.37956
11:51:31|0.3806
11:51:32|0.38071
11:51:33|0.38071
11:51:34|0.38071
11:51:35|0.38027
11:51:36|0.38027
11:51:37|0.38032
11:51:38|0.3794
11:51:39|0.37997
11:51:40|0.37997
11:51:41|0.37997
11:51:42|0.37997
11:51:43|0.37997
11:51:44|0.37956
11:51:45|0.37956
11:51:46|0.37956
11:51:47|0.37956
11:51:48|0.37956
11:51:49|0.37876
11:51:50|0.37875
11:51:51|0.37848
11:51:52|0.37841
11:51:53|0.37864
11:51:54|0.37864
11:51:55|0.37878
11:51:56|0.37878
11:51:57|0.37878
11:51:59|0.37878
11:51:59|0.37878
11:52:00|0.37806
11:52:01|0.37919
11:52:02|0.37803
11:52:03|0.37803
11:52:05|0.3787
11:52:06|0.3787
11:52:06|0.3787
11:52:08|0.3787
11:52:08|0.3787
11:52:10|0.3788
11:52:10|0.3788
11:52:11|0.3788
11:52:12|0.3788
11:52:13|0.3788
11:52:15|0.3788
11:52:16|0.3788
11:52:16|0.3788
11:52:18|0.3788
11:52:19|0.3788
11:52:20|0.3788
11:52:21|0.3788
11:52:22|0.3787
11:52:23|0.3787
11:52:24|0.3787
11:52:25|0.3788
11:52:27|0.3788
11:52:28|0.3788
11:52:29|0.3788
11:52:30|0.3788
11:52:31|0.3788
11:52:32|0.3788
11:52:33|0.3788
11:52:34|0.3788
11:52:35|0.3788
11:52:36|0.3788
11:52:37|0.3787
11:52:38|0.3787
11:52:39|0.3787
11:52:40|0.3787
11:52:41|0.3787
11:52:42|0.3787
11:52:43|0.3787
11:52:44|0.3787
11:52:45|0.3787
11:52:46|0.37853
11:52:47|0.37853
11:52:48|0.37853
11:52:49|0.37853
11:52:50|0.37853
11:52:51|0.37853
11:52:52|0.37853
11:52:53|0.37853
11:52:54|0.37853
11:52:55|0.3792
11:52:56|0.3792
11:52:58|0.3792
11:52:58|0.3792
11:52:59|0.37897
11:53:00|0.37897
11:53:01|0.37919
11:53:02|0.37919
11:53:03|0.37919
11:53:05|0.37919
11:53:06|0.37919
11:53:07|0.37897
11:53:07|0.37897
11:53:09|0.37897
11:53:09|0.37897
11:53:11|0.37902
11:53:12|0.37856
11:53:13|0.37877
11:53:14|0.37811
11:53:15|0.37862
11:53:16|0.37862
11:53:17|0.37807
11:53:18|0.37807
11:53:19|0.37847
11:53:20|0.37847
11:53:21|0.37847
11:53:23|0.3784
11:53:23|0.37847
11:53:25|0.37875
11:53:25|0.378
11:53:27|0.378
11:53:28|0.378
11:53:29|0.378
11:53:30|0.378
11:53:31|0.378
11:53:32|0.378
11:53:33|0.378
11:53:34|0.378
11:53:35|0.378
11:53:36|0.378
11:53:37|0.378
11:53:38|0.378
11:53:39|0.378
11:53:40|0.378
11:53:41|0.378
11:53:42|0.378
11:53:43|0.37815
11:53:44|0.3775
11:53:45|0.37747
11:53:46|0.37708
11:53:48|0.377
11:53:49|0.377
11:53:49|0.37708
11:53:51|0.377
11:53:51|0.377
11:53:52|0.377
11:53:53|0.377
11:53:54|0.377
11:53:56|0.377
11:53:57|0.377
11:53:58|0.377
11:53:59|0.377
11:54:00|0.37688
11:54:01|0.37699
11:54:02|0.37688
11:54:03|0.37688
11:54:04|0.37688
11:54:05|0.37688
11:54:06|0.37679
11:54:07|0.37681
11:54:08|0.37681
11:54:09|0.3773
11:54:10|0.3773
11:54:11|0.3773
11:54:12|0.3773
11:54:13|0.3773
11:54:14|0.37719
11:54:15|0.37719
11:54:16|0.37715
11:54:17|0.37712
11:54:18|0.3769
11:54:19|0.37709
11:54:20|0.37709
11:54:21|0.37695
11:54:22|0.37695
11:54:23|0.37713
11:54:24|0.37713
11:54:25|0.37713
11:54:26|0.3771
11:54:27|0.3769
11:54:28|0.37708
11:54:29|0.37708
11:54:30|0.37702
11:54:32|0.37679
11:54:32|0.37679
11:54:33|0.3769
11:54:34|0.37676
11:54:35|0.37676
11:54:37|0.37697
11:54:38|0.37672
11:54:38|0.37672
11:54:39|0.37675
11:54:41|0.37654
11:54:42|0.3765
11:54:43|0.37644
11:54:44|0.37614
11:54:45|0.37605
11:54:45|0.37627
11:54:46|0.37605
11:54:47|0.376
11:54:49|0.376
11:54:50|0.376
11:54:50|0.376
11:54:51|0.37607
11:54:53|0.376
11:54:54|0.37601
11:54:55|0.37623
11:54:56|0.376
11:54:57|0.37637
11:54:58|0.37622
11:54:59|0.37601
11:55:00|0.37631
11:55:01|0.3766
11:55:02|0.3766
11:55:03|0.3766
11:55:04|0.3766
11:55:05|0.3766
11:55:06|0.3766
11:55:07|0.37643
11:55:08|0.37647
11:55:09|0.37713
11:55:10|0.377
11:55:11|0.377
11:55:12|0.377
11:55:13|0.37639
11:55:14|0.37639
11:55:15|0.37735
11:55:16|0.37735
11:55:17|0.37735
11:55:18|0.37735
11:55:19|0.37735
11:55:20|0.37735
11:55:21|0.37735
11:55:22|0.37749
11:55:23|0.37749
11:55:24|0.3775
11:55:26|0.37778
11:55:27|0.37734
11:55:27|0.3775
11:55:29|0.37733
11:55:30|0.37733
11:55:31|0.37733
11:55:32|0.37733
11:55:34|0.3776
11:55:34|0.37778
11:55:36|0.3788
11:55:36|0.3788
11:55:38|0.37778
11:55:39|0.37746
11:55:40|0.37733
11:55:41|0.37775
11:55:42|0.37754
11:55:43|0.37754
11:55:44|0.37754
11:55:45|0.37708
11:55:46|0.37708
11:55:47|0.37708
11:55:48|0.37708
11:55:49|0.37708
11:55:50|0.37708
11:55:51|0.37708
11:55:52|0.37708
11:55:53|0.37708
11:55:54|0.37708
11:55:55|0.3785
11:55:56|0.37872
11:55:57|0.3787
11:55:58|0.37919
11:55:59|0.37919
11:56:00|0.37919
11:56:01|0.37919
11:56:02|0.37853
11:56:03|0.37848
11:56:04|0.37762
11:56:05|0.37824
11:56:06|0.37824
11:56:07|0.37736
11:56:08|0.37784
11:56:09|0.37869
11:56:10|0.37859
11:56:11|0.37881
11:56:12|0.37837
11:56:13|0.37837
11:56:14|0.37877
11:56:15|0.37822
11:56:16|0.37822
11:56:17|0.37822
11:56:18|0.37822
11:56:19|0.37822
11:56:20|0.37822
11:56:21|0.37822
11:56:22|0.37822
11:56:23|0.37822
11:56:24|0.37864
11:56:26|0.37863
11:56:27|0.37863
11:56:27|0.37863
11:56:29|0.37863
11:56:30|0.37789
11:56:31|0.37851
11:56:33|0.37919
11:56:34|0.37919
11:56:35|0.37919
11:56:36|0.37919
11:56:37|0.37919
11:56:38|0.37834
11:56:39|0.37834
11:56:40|0.3787
11:56:41|0.37825
11:56:42|0.37825
11:56:43|0.37824
11:56:44|0.37834
11:56:45|0.37797
11:56:46|0.37834
11:56:47|0.37834
11:56:48|0.37834
11:56:49|0.37834
11:56:50|0.37834
11:56:51|0.37834
11:56:52|0.37834
11:56:53|0.37834
11:56:54|0.37834
11:56:55|0.37834
11:56:56|0.37834
11:56:57|0.37834
11:56:58|0.37834
11:56:59|0.37834
11:57:00|0.37834
11:57:01|0.37834
11:57:02|0.37863
11:57:03|0.37863
11:57:04|0.37878
11:57:05|0.37878
11:57:06|0.37878
11:57:07|0.37878
11:57:08|0.37783
11:57:09|0.37863
11:57:10|0.37863
11:57:11|0.37863
11:57:12|0.37795
11:57:13|0.37795
11:57:14|0.37795
11:57:15|0.37861
11:57:16|0.379
11:57:17|0.37877
11:57:18|0.3792
11:57:19|0.37941
11:57:20|0.37976
11:57:21|0.37986
11:57:22|0.37919
11:57:23|0.37848
11:57:24|0.37879
11:57:25|0.37879
11:57:27|0.37989
11:57:28|0.37989
11:57:29|0.37989
11:57:30|0.37989
11:57:31|0.37985
11:57:32|0.37985
11:57:33|0.37977
11:57:34|0.37991
11:57:36|0.37989
11:57:36|0.37989
11:57:37|0.37989
11:57:38|0.37989
11:57:39|0.37989
11:57:40|0.37989
11:57:41|0.38
11:57:42|0.38
11:57:43|0.3804
11:57:45|0.3804
11:57:46|0.3804
11:57:47|0.3804
11:57:47|0.3804
11:57:49|0.3804
11:57:49|0.3804
11:57:50|0.3804
11:57:52|0.38067
11:57:53|0.38067
11:57:54|0.38004
11:57:54|0.3804
11:57:55|0.37977
11:57:56|0.38042
11:57:58|0.3792
11:57:58|0.3792
11:58:00|0.3792
11:58:00|0.3792
11:58:02|0.3792
11:58:03|0.37989
11:58:04|0.37988
11:58:04|0.381
11:58:05|0.381
11:58:07|0.381
11:58:07|0.381
11:58:09|0.381
11:58:09|0.381
11:58:11|0.38057
11:58:11|0.38057
11:58:12|0.38013
11:58:13|0.38016
11:58:14|0.381
11:58:16|0.3813
11:58:17|0.38117
11:58:18|0.38159
11:58:19|0.3814
11:58:20|0.3814
11:58:21|0.3813
11:58:22|0.38131
11:58:23|0.38131
11:58:23|0.3817
11:58:25|0.38157
11:58:26|0.38157
11:58:27|0.38157
11:58:28|0.38157
11:58:30|0.38135
11:58:31|0.3813
11:58:32|0.3813
11:58:33|0.3813
11:58:34|0.3813
11:58:35|0.38086
11:58:36|0.38133
11:58:36|0.38133
11:58:38|0.3813
11:58:39|0.3813
11:58:40|0.38188
11:58:41|0.38155
11:58:42|0.38155
11:58:43|0.3815
11:58:43|0.38184
11:58:45|0.38068
11:58:45|0.38139
11:58:46|0.38137
11:58:48|0.38137
11:58:48|0.38137
11:58:50|0.38137
11:58:51|0.38137
11:58:52|0.38137
11:58:53|0.38137
11:58:54|0.38137
11:58:55|0.38137
11:58:56|0.38106
11:58:57|0.38048
11:58:58|0.3813
11:58:59|0.3813
11:59:00|0.3813
11:59:01|0.3813
11:59:02|0.38065
11:59:03|0.38065
11:59:04|0.38065
11:59:05|0.38129
11:59:06|0.38129
11:59:07|0.3813
11:59:08|0.3813
11:59:09|0.38103
11:59:10|0.38103
11:59:11|0.38058
11:59:12|0.38058
11:59:13|0.38058
11:59:14|0.38058
11:59:15|0.38058
11:59:16|0.38016
11:59:17|0.38016
11:59:18|0.38016
11:59:19|0.38029
11:59:20|0.38029
11:59:21|0.38029
11:59:22|0.38007
11:59:23|0.38058
11:59:25|0.38004
11:59:25|0.38001
11:59:27|0.38001
11:59:28|0.38001
11:59:29|0.38001
11:59:29|0.38079
11:59:31|0.38076
11:59:32|0.38078
11:59:34|0.38009
11:59:35|0.38009
11:59:36|0.38
11:59:37|0.38046
11:59:38|0.38058
11:59:39|0.38057
11:59:40|0.38057
11:59:41|0.38057
11:59:42|0.38057
11:59:43|0.38057
11:59:44|0.38057
11:59:45|0.38
11:59:46|0.38
11:59:47|0.38
11:59:48|0.38007
11:59:49|0.38007
11:59:50|0.38007
11:59:51|0.38032
11:59:52|0.38032
11:59:53|0.38032
11:59:54|0.38032
11:59:55|0.38032
11:59:56|0.38032
11:59:57|0.38032
11:59:58|0.38032
11:59:59|0.38032
12:00:00|0.37974
12:00:01|0.37974
12:00:02|0.37974
12:00:03|0.37941
12:00:04|0.3794
12:00:05|0.37957
12:00:06|0.37936
12:00:07|0.379
12:00:08|0.37933
12:00:09|0.37931
12:00:10|0.37916
12:00:11|0.37865
12:00:12|0.37865
12:00:13|0.37865
12:00:14|0.37893
12:00:15|0.37893
12:00:16|0.37893
12:00:17|0.37893
12:00:18|0.37925
12:00:19|0.37806
12:00:20|0.37806
12:00:21|0.37806
12:00:22|0.378
12:00:23|0.378
12:00:24|0.37801
12:00:25|0.37839
12:00:26|0.37839
12:00:27|0.37839
12:00:29|0.37778
12:00:30|0.37795
12:00:31|0.37857
12:00:32|0.37839
12:00:33|0.37863
12:00:34|0.37863
12:00:35|0.37863
12:00:36|0.37797
12:00:37|0.37797
12:00:39|0.37867
12:00:39|0.37867
12:00:40|0.37867
12:00:41|0.37867
12:00:42|0.37867
12:00:43|0.37865
12:00:44|0.37865
12:00:45|0.37821
12:00:46|0.37881
12:00:47|0.37871
12:00:48|0.37871
12:00:49|0.37839
12:00:50|0.3788
12:00:51|0.3788
12:00:53|0.3788
12:00:53|0.3788
12:00:55|0.3788
12:00:55|0.3788
12:00:57|0.3788
12:00:58|0.37861
12:00:59|0.3786
12:01:00|0.3786
12:01:01|0.37829
12:01:02|0.37805
12:01:03|0.37731
12:01:04|0.37748
12:01:05|0.3767
12:01:06|0.37601
12:01:07|0.37601
12:01:08|0.37664
12:01:09|0.37732
12:01:10|0.37758
12:01:11|0.37664
12:01:12|0.3768
12:01:13|0.37665
12:01:14|0.37665
12:01:15|0.37684
12:01:16|0.37702
12:01:17|0.37708
12:01:18|0.37757
12:01:19|0.37771
12:01:20|0.37771
12:01:21|0.37771
12:01:22|0.37747
12:01:23|0.37751
12:01:24|0.37754
12:01:25|0.37754
12:01:25|0.37737
12:01:27|0.3773
12:01:29|0.37734
12:01:30|0.37741
12:01:31|0.37712
12:01:32|0.37756
12:01:33|0.37703
12:01:34|0.377
12:01:35|0.37754
12:01:36|0.37707
12:01:37|0.37752
12:01:38|0.37752
12:01:39|0.37754
12:01:40|0.37754
12:01:42|0.37754
12:01:42|0.37754
12:01:44|0.37753
12:01:45|0.37748
12:01:45|0.37748
12:01:46|0.37734
12:01:48|0.37754
12:01:49|0.37754
12:01:50|0.37713
12:01:51|0.37713
12:01:52|0.37713
12:01:53|0.37752
12:01:54|0.37754
12:01:55|0.37754
12:01:56|0.37754
12:01:57|0.37734
12:01:58|0.37687
12:01:59|0.37711
12:02:00|0.37663
12:02:01|0.37685
12:02:02|0.37685
12:02:03|0.37685
12:02:04|0.37778
12:02:05|0.37797
12:02:06|0.37761
12:02:08|0.37761
12:02:08|0.37761
12:02:09|0.37753
12:02:10|0.37753
12:02:12|0.37813
12:02:13|0.37813
12:02:13|0.37813
12:02:14|0.37813
12:02:16|0.37813
12:02:16|0.37814
12:02:17|0.37814
12:02:18|0.37778
12:02:20|0.37754
12:02:20|0.37813
12:02:21|0.37813
12:02:22|0.37813
12:02:23|0.37813
12:02:24|0.37813
12:02:25|0.37813
12:02:26|0.37818
12:02:28|0.37822
12:02:29|0.37784
12:02:30|0.37784
12:02:31|0.37777
12:02:32|0.37777
12:02:33|0.37775
12:02:35|0.37813
12:02:35|0.37813
12:02:36|0.37813
12:02:37|0.37813
12:02:38|0.37813
12:02:39|0.37813
12:02:40|0.37775
12:02:41|0.37775
12:02:42|0.37755
12:02:43|0.37848
12:02:44|0.37861
12:02:45|0.37861
12:02:46|0.37846
12:02:47|0.37861
12:02:48|0.37821
12:02:49|0.37821
12:02:50|0.37821
12:02:51|0.37821
12:02:52|0.37821
12:02:53|0.37821
12:02:54|0.37821
12:02:55|0.37821
12:02:56|0.37821
12:02:57|0.37821
12:02:58|0.37821
12:02:59|0.37821
12:03:00|0.37821
12:03:01|0.37821
12:03:02|0.37804
12:03:03|0.378
12:03:04|0.378
12:03:05|0.37795
12:03:06|0.37792
12:03:07|0.37794
12:03:08|0.37794
12:03:09|0.37794
12:03:10|0.37794
12:03:11|0.37794
12:03:12|0.37794
12:03:13|0.37794
12:03:14|0.37794
12:03:15|0.37794
12:03:16|0.3786
12:03:17|0.3786
12:03:18|0.3786
12:03:19|0.3786
12:03:20|0.3786
12:03:21|0.3786
12:03:22|0.37843
12:03:23|0.37901
12:03:24|0.37846
12:03:25|0.37919
12:03:26|0.3795
12:03:28|0.37969
12:03:28|0.37937
12:03:29|0.37937
12:03:30|0.37937
12:03:32|0.37945
12:03:33|0.37945
12:03:34|0.37866
12:03:35|0.37974
12:03:36|0.37982
12:03:37|0.37982
12:03:38|0.37982
12:03:39|0.37974
12:03:40|0.37909
12:03:41|0.37881
12:03:42|0.37881
12:03:43|0.37881
12:03:44|0.37944
12:03:45|0.38
12:03:46|0.3806
12:03:47|0.38092
12:03:48|0.3813
12:03:49|0.3813
12:03:50|0.382
12:03:51|0.38201
12:03:52|0.38233
12:03:53|0.38261
12:03:54|0.38201
12:03:55|0.382
12:03:56|0.38215
12:03:57|0.38221
12:03:58|0.38241
12:04:00|0.38241
12:04:00|0.38256
12:04:01|0.38217
12:04:02|0.38263
12:04:03|0.38269
12:04:04|0.382
12:04:05|0.38214
12:04:06|0.38214
12:04:08|0.38211
12:04:08|0.38271
12:04:09|0.38271
12:04:10|0.38202
12:04:11|0.38238
12:04:12|0.3827
12:04:13|0.38271
12:04:14|0.38271
12:04:15|0.38263
12:04:16|0.38299
12:04:17|0.38303
12:04:18|0.38303
12:04:20|0.38303
12:04:20|0.38313
12:04:22|0.38313
12:04:22|0.38314
12:04:24|0.38303
12:04:24|0.38284
12:04:25|0.38219
12:04:26|0.38219
12:04:27|0.38265
12:04:28|0.38266
12:04:29|0.38303
12:04:31|0.38311
12:04:32|0.38311
12:04:33|0.38311
12:04:35|0.38311
12:04:36|0.38375
12:04:37|0.38351
12:04:38|0.38351
12:04:39|0.385
12:04:40|0.3837
12:04:41|0.3837
12:04:42|0.3837
12:04:43|0.38412
12:04:44|0.38421
12:04:45|0.3843
12:04:46|0.3849
12:04:47|0.3849
12:04:48|0.3849
12:04:49|0.38479
12:04:50|0.38479
12:04:51|0.38436
12:04:52|0.38436
12:04:54|0.3849
12:04:55|0.3849
12:04:55|0.3849
12:04:56|0.3849
12:04:57|0.3849
12:04:59|0.3849
12:05:00|0.38489
12:05:00|0.385
12:05:01|0.38571
12:05:02|0.38633
12:05:03|0.38633
12:05:05|0.38699
12:05:06|0.38716
12:05:07|0.38765
12:05:07|0.38763
12:05:09|0.38784
12:05:10|0.3872
12:05:11|0.38636
12:05:12|0.38698
12:05:13|0.3835
12:05:14|0.38701
12:05:15|0.38673
12:05:16|0.38648
12:05:17|0.38671
12:05:18|0.38628
12:05:18|0.38667
12:05:20|0.38699
12:05:20|0.38699
12:05:22|0.38699
12:05:23|0.38652
12:05:24|0.38624
12:05:25|0.38624
12:05:26|0.387
12:05:27|0.38686
12:05:27|0.38694
12:05:29|0.38612
12:05:30|0.38554
12:05:31|0.38543
12:05:31|0.38614
12:05:33|0.38584
12:05:34|0.3862
12:05:36|0.38619
12:05:37|0.38619
12:05:38|0.38619
12:05:38|0.38608
12:05:39|0.38506
12:05:41|0.38629
12:05:41|0.38598
12:05:42|0.38598
12:05:43|0.38564
12:05:45|0.38564
12:05:45|0.38604
12:05:46|0.38604
12:05:47|0.38619
12:05:48|0.38619
12:05:50|0.38619
12:05:50|0.38619
12:05:52|0.38619
12:05:52|0.38572
12:05:54|0.38572
12:05:54|0.38553
12:05:55|0.386
12:05:57|0.386
12:05:58|0.38546
12:05:59|0.38546
12:06:00|0.38546
12:06:01|0.38765
12:06:01|0.38765
12:06:03|0.38765
12:06:03|0.38765
12:06:05|0.38705
12:06:06|0.38702
12:06:07|0.38702
12:06:09|0.38702
12:06:09|0.38702
12:06:10|0.38655
12:06:11|0.38649
12:06:12|0.38649
12:06:13|0.38662
12:06:14|0.38662
12:06:15|0.38714
12:06:16|0.38714
12:06:17|0.38666
12:06:18|0.38624
12:06:19|0.38624
12:06:20|0.38697
12:06:21|0.38697
12:06:22|0.387
12:06:23|0.38619
12:06:24|0.38698
12:06:25|0.38689
12:06:26|0.38689
12:06:27|0.38689
12:06:28|0.38689
12:06:29|0.38689
12:06:30|0.38689
12:06:32|0.38689
12:06:33|0.38655
12:06:34|0.38689
12:06:35|0.38689
12:06:36|0.38686
12:06:37|0.38686
12:06:38|0.38681
12:06:39|0.38688
12:06:41|0.38688
12:06:42|0.38688
12:06:42|0.38689
12:06:44|0.38689
12:06:45|0.38694
12:06:46|0.38694
12:06:47|0.38694
12:06:48|0.38694
12:06:50|0.38694
12:06:50|0.38694
12:06:51|0.38694
12:06:53|0.38694
12:06:53|0.38682
12:06:55|0.38682
12:06:56|0.38682
12:06:58|0.38673
12:06:58|0.38673
12:06:59|0.3864
12:07:00|0.3864
12:07:01|0.38669
12:07:02|0.38624
12:07:03|0.38624
12:07:04|0.38624
12:07:05|0.386
12:07:06|0.38523
12:07:07|0.38501
12:07:08|0.38511
12:07:09|0.3835
12:07:10|0.3835
12:07:11|0.38403
12:07:12|0.38404
12:07:13|0.38404
12:07:14|0.38404
12:07:15|0.38426
12:07:16|0.38426
12:07:17|0.38428
12:07:18|0.38428
12:07:19|0.384
12:07:20|0.384
12:07:21|0.384
12:07:22|0.384
12:07:23|0.384
12:07:24|0.384
12:07:25|0.384
12:07:27|0.38355
12:07:27|0.38358
12:07:29|0.38346
12:07:29|0.38346
12:07:30|0.38281
12:07:32|0.38201
12:07:33|0.38201
12:07:34|0.38201
12:07:35|0.38201
12:07:36|0.38201
12:07:37|0.38201
12:07:38|0.38201
12:07:40|0.38201
12:07:41|0.38201
12:07:42|0.38207
12:07:43|0.38207
12:07:44|0.38207
12:07:45|0.38207
12:07:46|0.38258
12:07:47|0.38258
12:07:48|0.38258
12:07:49|0.38299
12:07:50|0.38259
12:07:51|0.38259
12:07:52|0.3825
12:07:53|0.38252
12:07:54|0.3828
12:07:54|0.383
12:07:55|0.38298
12:07:56|0.38298
12:07:58|0.38283
12:07:59|0.38335
12:08:01|0.38404
12:08:01|0.38553
12:08:02|0.38589
12:08:03|0.38589
12:08:04|0.38589
12:08:05|0.38573
12:08:06|0.38483
12:08:07|0.38475
12:08:08|0.38589
12:08:09|0.38589
12:08:10|0.38589
12:08:11|0.38589
12:08:12|0.38486
12:08:13|0.38486
12:08:14|0.38486
12:08:15|0.38486
12:08:16|0.38486
12:08:17|0.38486
12:08:18|0.38486
12:08:19|0.38492
12:08:20|0.38492
12:08:21|0.38508
12:08:22|0.38431
12:08:23|0.38465
12:08:24|0.38465
12:08:25|0.38431
12:08:26|0.38405
12:08:27|0.38431
12:08:28|0.38431
12:08:29|0.3838
12:08:30|0.38405
12:08:31|0.38363
12:08:32|0.38363
12:08:33|0.38363
12:08:35|0.38372
12:08:36|0.38372
12:08:37|0.38372
12:08:38|0.38397
12:08:39|0.38398
12:08:40|0.38398
12:08:42|0.38398
12:08:43|0.38366
12:08:44|0.38366
12:08:45|0.38351
12:08:46|0.38366
12:08:46|0.38358
12:08:48|0.38358
12:08:49|0.38358
12:08:50|0.38358
12:08:51|0.3839
12:08:52|0.3839
12:08:53|0.38318
12:08:54|0.38282
12:08:55|0.38318
12:08:57|0.38318
12:08:57|0.38271
12:08:58|0.38352
12:08:59|0.38383
12:09:00|0.38347
12:09:01|0.38315
12:09:02|0.38315
12:09:03|0.38315
12:09:04|0.38315
12:09:05|0.38321
12:09:06|0.38321
12:09:07|0.38339
12:09:08|0.38272
12:09:09|0.38235
12:09:10|0.38178
12:09:11|0.38231
12:09:12|0.38231
12:09:13|0.38163
12:09:14|0.38163
12:09:15|0.38163
12:09:16|0.38208
12:09:17|0.3821
12:09:18|0.3821
12:09:19|0.38189
12:09:20|0.3821
12:09:21|0.38269
12:09:22|0.3821
12:09:23|0.3821
12:09:24|0.38271
12:09:25|0.38271
12:09:26|0.38256
12:09:27|0.38256
12:09:28|0.38256
12:09:29|0.38256
12:09:30|0.38256
12:09:32|0.38256
12:09:33|0.38256
12:09:33|0.38256
12:09:35|0.38256
12:09:36|0.382
12:09:38|0.382
12:09:38|0.382
12:09:39|0.382
12:09:40|0.382
12:09:42|0.38185
12:09:43|0.38197
12:09:44|0.38197
12:09:45|0.38197
12:09:45|0.38197
12:09:47|0.38197
12:09:48|0.38197
12:09:49|0.382
12:09:50|0.38155
12:09:51|0.38155
12:09:52|0.38155
12:09:53|0.38142
12:09:54|0.38142
12:09:55|0.38142
12:09:56|0.38142
12:09:57|0.38142
12:09:58|0.38148
12:09:59|0.38148
12:10:00|0.38148
12:10:01|0.38148
12:10:03|0.3813
12:10:03|0.3813
12:10:04|0.3813
12:10:05|0.38132
12:10:06|0.38132
12:10:07|0.38176
12:10:08|0.38176
12:10:09|0.38176
12:10:10|0.3813
12:10:11|0.38131
12:10:12|0.38127
12:10:13|0.38132
12:10:14|0.38131
12:10:15|0.38131
12:10:16|0.38131
12:10:17|0.38131
12:10:18|0.38112
12:10:19|0.38112
12:10:20|0.38112
12:10:21|0.381
12:10:22|0.381
12:10:23|0.381
12:10:24|0.381
12:10:25|0.38047
12:10:26|0.3813
12:10:27|0.3813
12:10:28|0.38238
12:10:29|0.3819
12:10:30|0.3819
12:10:31|0.38222
12:10:32|0.38222
12:10:33|0.38222
12:10:34|0.38184
12:10:35|0.38184
12:10:37|0.38184
12:10:38|0.38184
12:10:39|0.3819
12:10:40|0.3819
12:10:41|0.3819
12:10:43|0.3819
12:10:43|0.3819
12:10:44|0.38189
12:10:46|0.38189
12:10:47|0.38189
12:10:47|0.38189
12:10:49|0.38189
12:10:50|0.38173
12:10:51|0.38173
12:10:52|0.382
12:10:53|0.382
12:10:54|0.382
12:10:55|0.382
12:10:56|0.382
12:10:56|0.38189
12:10:58|0.38189
12:10:59|0.382
12:11:00|0.382
12:11:01|0.382
12:11:02|0.38271
12:11:03|0.38342
12:11:04|0.38412
12:11:05|0.38454
12:11:06|0.38454
12:11:07|0.38454
12:11:08|0.38438
12:11:09|0.38446
12:11:10|0.38455
12:11:11|0.38454
12:11:12|0.38388
12:11:13|0.38388
12:11:14|0.38388
12:11:15|0.38388
12:11:16|0.38371
12:11:17|0.38447
12:11:18|0.38375
12:11:19|0.38375
12:11:20|0.38461
12:11:21|0.38423
12:11:22|0.38461
12:11:23|0.38406
12:11:24|0.38375
12:11:25|0.38448
12:11:26|0.38448
12:11:27|0.38483
12:11:28|0.38483
12:11:29|0.38483
12:11:30|0.38456
12:11:31|0.38511
12:11:32|0.3851
12:11:33|0.3851
12:11:34|0.38511
12:11:35|0.38511
12:11:36|0.38511
12:11:38|0.38406
12:11:39|0.3839
12:11:39|0.38427
12:11:41|0.38427
12:11:42|0.38427
12:11:43|0.38413
12:11:44|0.38346
12:11:45|0.38322
12:11:46|0.38284
12:11:47|0.38285
12:11:48|0.38354
12:11:49|0.38321
12:11:50|0.38426
12:11:52|0.38431
12:11:52|0.38431
12:11:54|0.38428
12:11:55|0.38428
12:11:56|0.38428
12:11:57|0.38429
12:11:58|0.38429
12:11:59|0.38412
12:12:00|0.38412
12:12:01|0.38361
12:12:02|0.38361
12:12:03|0.38361
12:12:04|0.38361
12:12:05|0.3836
12:12:06|0.38354
12:12:07|0.38354
12:12:08|0.38371
12:12:08|0.38424
12:12:10|0.38424
12:12:11|0.38424
12:12:12|0.38424
12:12:13|0.38413
12:12:14|0.38413
12:12:15|0.38413
12:12:16|0.38444
12:12:17|0.38444
12:12:18|0.38421
12:12:19|0.38421
12:12:20|0.38421
12:12:21|0.3857
12:12:22|0.3857
12:12:23|0.3857
12:12:24|0.3857
12:12:25|0.3857
12:12:26|0.38508
12:12:27|0.38508
12:12:28|0.38508
12:12:29|0.38508
12:12:31|0.3851
12:12:31|0.3851
12:12:32|0.3851
12:12:33|0.3851
12:12:34|0.38543
12:12:35|0.38546
12:12:36|0.38546
12:12:38|0.3855
12:12:39|0.38522
12:12:40|0.38522
12:12:42|0.38501
12:12:42|0.38501
12:12:43|0.38522
12:12:44|0.38522
12:12:45|0.38522
12:12:46|0.38522
12:12:47|0.385
12:12:48|0.3852
12:12:50|0.3852
12:12:50|0.385
12:12:52|0.385
12:12:52|0.3845
12:12:54|0.38478
12:12:55|0.38478
12:12:56|0.38505
12:12:56|0.38505
12:12:58|0.385
12:12:59|0.385
12:12:59|0.385
12:13:01|0.385
12:13:02|0.38516
12:13:03|0.38516
12:13:04|0.38516
12:13:05|0.38516
12:13:06|0.38516
12:13:07|0.38516
12:13:08|0.3852
12:13:09|0.3852
12:13:09|0.3852
12:13:11|0.3852
12:13:12|0.3852
12:13:13|0.38505
12:13:14|0.38505
12:13:15|0.38518
12:13:16|0.38518
12:13:17|0.38518
12:13:18|0.38518
12:13:19|0.385
12:13:20|0.385
12:13:21|0.38513
12:13:22|0.3846
12:13:23|0.38431
12:13:24|0.38424
12:13:25|0.3849
12:13:26|0.3849
12:13:27|0.3849
12:13:28|0.38473
12:13:29|0.38431
12:13:30|0.38417
12:13:31|0.38417
12:13:32|0.38417
12:13:33|0.3846
12:13:34|0.38365
12:13:35|0.38365
12:13:36|0.38365
12:13:37|0.38365
12:13:39|0.38365
12:13:39|0.38365
12:13:41|0.38365
12:13:42|0.38365
12:13:43|0.38365
12:13:44|0.38365
12:13:45|0.38365
12:13:46|0.38432
12:13:47|0.38423
12:13:48|0.3842
12:13:49|0.3842
12:13:50|0.3842
12:13:51|0.3842
12:13:52|0.3843
12:13:53|0.38368
12:13:54|0.38483
12:13:55|0.38456
12:13:56|0.38456
12:13:57|0.38456
12:13:58|0.38456
12:13:59|0.38456
12:14:00|0.38357
12:14:01|0.38423
12:14:02|0.38367
12:14:03|0.38367
12:14:04|0.386
12:14:05|0.38357
12:14:06|0.3848
12:14:07|0.3848
12:14:08|0.3842
12:14:10|0.3842
12:14:11|0.3845
12:14:11|0.3845
12:14:13|0.3845
12:14:14|0.3845
12:14:15|0.3842
12:14:16|0.38367
12:14:17|0.38367
12:14:18|0.38367
12:14:19|0.38357
12:14:20|0.38357
12:14:21|0.38397
12:14:22|0.38357
12:14:23|0.38406
12:14:24|0.38433
12:14:25|0.38433
12:14:26|0.38433
12:14:27|0.38433
12:14:28|0.38433
12:14:29|0.38373
12:14:30|0.38357
12:14:31|0.38357
12:14:32|0.38357
12:14:33|0.38357
12:14:33|0.38345
12:14:35|0.38345
12:14:35|0.38389
12:14:36|0.38404
12:14:37|0.38404
12:14:39|0.38381
12:14:41|0.38381
12:14:41|0.38381
12:14:43|0.38381
12:14:44|0.383
12:14:45|0.383
12:14:46|0.38322
12:14:46|0.38322
12:14:48|0.38299
12:14:49|0.38299
12:14:50|0.38299
12:14:51|0.38299
12:14:52|0.38299
12:14:53|0.38299
12:14:54|0.38299
12:14:55|0.38299
12:14:56|0.38299
12:14:58|0.383
12:14:58|0.38262
12:14:59|0.38189
12:15:00|0.38229
12:15:01|0.38037
12:15:02|0.38128
12:15:03|0.3813
12:15:04|0.3813
12:15:06|0.3813
12:15:07|0.3813
12:15:08|0.3813
12:15:09|0.38117
12:15:10|0.38117
12:15:11|0.38118
12:15:12|0.38139
12:15:13|0.38277
12:15:14|0.38277
12:15:15|0.38277
12:15:16|0.38277
12:15:17|0.38304
12:15:18|0.3823
12:15:18|0.38294
12:15:20|0.38202
12:15:21|0.38202
12:15:22|0.38201
12:15:23|0.38201
12:15:24|0.38196
12:15:25|0.38206
12:15:26|0.3825
12:15:27|0.38299
12:15:28|0.38313
12:15:29|0.38313
12:15:30|0.38313
12:15:31|0.38313
12:15:32|0.38313
12:15:33|0.38338
12:15:34|0.3835
12:15:35|0.3832
12:15:36|0.38365
12:15:37|0.38337
12:15:38|0.38311
12:15:40|0.38311
12:15:41|0.38311
12:15:43|0.38363
12:15:43|0.38363
12:15:45|0.3835
12:15:46|0.3835
12:15:47|0.3835
12:15:48|0.38309
12:15:49|0.38309
12:15:50|0.38309
12:15:51|0.38309
12:15:51|0.38309
12:15:53|0.38348
12:15:54|0.38348
12:15:55|0.38349
12:15:56|0.38349
12:15:57|0.38349
12:15:58|0.38349
12:15:59|0.38293
12:16:00|0.38307
12:16:01|0.38307
12:16:02|0.38349
12:16:03|0.38305
12:16:04|0.38305
12:16:05|0.38324
12:16:07|0.38324
12:16:07|0.38324
12:16:08|0.38324
12:16:09|0.38324
12:16:10|0.38309
12:16:11|0.38309
12:16:12|0.38309
12:16:13|0.38309
12:16:14|0.38309
12:16:15|0.38309
12:16:16|0.38309
12:16:17|0.38309
12:16:18|0.38309
12:16:19|0.3831
12:16:20|0.38325
12:16:21|0.38325
12:16:22|0.38365
12:16:24|0.38365
12:16:24|0.38365
12:16:25|0.38365
12:16:26|0.38365
12:16:27|0.38365
12:16:28|0.38321
12:16:29|0.386
12:16:30|0.38368
12:16:32|0.38416
12:16:32|0.38403
12:16:33|0.38383
12:16:35|0.38412
12:16:35|0.38416
12:16:36|0.38416
12:16:37|0.38416
12:16:39|0.38416
12:16:40|0.38416
12:16:41|0.38416
12:16:42|0.38416
12:16:44|0.38416
12:16:45|0.38416
12:16:46|0.38416
12:16:47|0.38416
12:16:48|0.38416
12:16:49|0.38416
12:16:50|0.38416
12:16:52|0.38416
12:16:53|0.38416
12:16:54|0.38379
12:16:55|0.38416
12:16:56|0.38416
12:16:57|0.38416
12:16:58|0.38416
12:16:59|0.38416
12:17:00|0.38416
12:17:01|0.3842
12:17:02|0.3842
12:17:03|0.38426
12:17:04|0.38426
12:17:05|0.38499
12:17:06|0.38547
12:17:07|0.38553
12:17:08|0.38535
12:17:09|0.38535
12:17:10|0.38535
12:17:11|0.38535
12:17:12|0.38537
12:17:13|0.38536
12:17:14|0.38536
12:17:15|0.386
12:17:16|0.386
12:17:17|0.38586
12:17:18|0.38586
12:17:19|0.38586
12:17:20|0.38586
12:17:21|0.38535
12:17:23|0.38535
12:17:23|0.38535
12:17:24|0.38549
12:17:25|0.38532
12:17:26|0.38495
12:17:27|0.38578
12:17:28|0.38578
12:17:29|0.385
12:17:30|0.38532
12:17:32|0.38532
12:17:32|0.38578
12:17:33|0.38532
12:17:35|0.38535
12:17:35|0.3853
12:17:37|0.3853
12:17:37|0.38578
12:17:39|0.38543
12:17:39|0.38562
12:17:40|0.385
12:17:42|0.38587
12:17:43|0.38539
12:17:44|0.38539
12:17:45|0.38539
12:17:46|0.38539
12:17:47|0.38539
12:17:49|0.38562
12:17:49|0.38562
12:17:50|0.38562
12:17:51|0.38562
12:17:52|0.386
12:17:53|0.385
12:17:54|0.385
12:17:55|0.385
12:17:56|0.386
12:17:57|0.38595
12:17:58|0.38595
12:17:59|0.38519
12:18:00|0.38557
12:18:01|0.38505
12:18:02|0.385
12:18:04|0.38512
12:18:05|0.38426
12:18:06|0.38426
12:18:06|0.38426
12:18:07|0.38426
12:18:09|0.38426
12:18:10|0.38501
12:18:11|0.38501
12:18:12|0.38471
12:18:13|0.38471
12:18:14|0.38471
12:18:15|0.38471
12:18:16|0.38471
12:18:17|0.38471
12:18:18|0.38592
12:18:19|0.38593
12:18:20|0.38569
12:18:21|0.38566
12:18:22|0.38566
12:18:23|0.386
12:18:24|0.38611
12:18:25|0.38623
12:18:26|0.38624
12:18:27|0.38596
12:18:28|0.38622
12:18:29|0.38622
12:18:30|0.38622
12:18:31|0.38622
12:18:32|0.38622
12:18:33|0.38622
12:18:34|0.38622
12:18:35|0.38601
12:18:36|0.38601
12:18:37|0.38601
12:18:38|0.38601
12:18:39|0.38622
12:18:40|0.38603
12:18:41|0.38603
12:18:43|0.38591
12:18:44|0.38564
12:18:44|0.38564
12:18:46|0.38564
12:18:47|0.38564
12:18:48|0.38564
12:18:50|0.38561
12:18:51|0.38561
12:18:52|0.38559
12:18:53|0.38491
12:18:54|0.38459
12:18:55|0.38426
12:18:57|0.38475
12:18:58|0.38432
12:18:59|0.38374
12:19:00|0.38407
12:19:00|0.38407
12:19:01|0.38437
12:19:03|0.38436
12:19:04|0.38436
12:19:05|0.3841
12:19:05|0.38403
12:19:07|0.38342
12:19:08|0.38253
12:19:09|0.3825
12:19:09|0.3825
12:19:11|0.38222
12:19:12|0.38242
12:19:13|0.383
12:19:14|0.38309
12:19:15|0.38251
12:19:16|0.38313
12:19:17|0.38313
12:19:18|0.38313
12:19:19|0.38313
12:19:20|0.38313
12:19:21|0.38287
12:19:22|0.38287
12:19:22|0.38289
12:19:24|0.38286
12:19:25|0.38286
12:19:26|0.38341
12:19:27|0.38341
12:19:28|0.3825
12:19:29|0.3827
12:19:30|0.38222
12:19:31|0.38222
12:19:32|0.38306
12:19:33|0.38306
12:19:34|0.38306
12:19:35|0.38306
12:19:36|0.38306
12:19:36|0.38306
12:19:38|0.38306
12:19:39|0.38306
12:19:40|0.38284
12:19:41|0.38284
12:19:42|0.38293
12:19:43|0.38293
12:19:45|0.38271
12:19:45|0.38284
12:19:46|0.38266
12:19:48|0.38248
12:19:49|0.38265
12:19:50|0.38265
12:19:51|0.38268
12:19:52|0.38268
12:19:53|0.38255
12:19:54|0.38255
12:19:55|0.38255
12:19:56|0.38309
12:19:57|0.38277
12:19:58|0.38277
12:19:59|0.38311
12:20:00|0.38277
12:20:01|0.38299
12:20:02|0.38278
12:20:03|0.38278
12:20:04|0.38278
12:20:05|0.38277
12:20:06|0.38277
12:20:07|0.38299
12:20:08|0.38299
12:20:10|0.38277
12:20:10|0.383
12:20:11|0.383
12:20:12|0.38311
12:20:14|0.38282
12:20:15|0.38282
12:20:15|0.38323
12:20:16|0.38325
12:20:17|0.38325
12:20:19|0.38325
12:20:19|0.38325
12:20:21|0.38325
12:20:21|0.38325
12:20:23|0.38325
12:20:24|0.38331
12:20:24|0.383
12:20:26|0.383
12:20:26|0.383
12:20:27|0.383
12:20:29|0.383
12:20:29|0.383
12:20:30|0.383
12:20:31|0.383
12:20:32|0.383
12:20:34|0.38393
12:20:35|0.38393
12:20:36|0.38305
12:20:37|0.38305
12:20:38|0.38305
12:20:39|0.38305
12:20:40|0.38305
12:20:41|0.38305
12:20:42|0.38305
12:20:43|0.38305
12:20:44|0.38304
12:20:46|0.38304
12:20:46|0.38304
12:20:47|0.38304
12:20:48|0.3833
12:20:49|0.38305
12:20:50|0.38311
12:20:51|0.38326
12:20:53|0.38341
12:20:53|0.38341
12:20:55|0.38341
12:20:55|0.38341
12:20:57|0.38341
12:20:58|0.38341
12:20:58|0.38338
12:21:00|0.38338
12:21:00|0.38305
12:21:01|0.38305
12:21:02|0.38326
12:21:04|0.38326
12:21:04|0.38338
12:21:06|0.38338
12:21:06|0.38357
12:21:07|0.38357
12:21:09|0.38357
12:21:10|0.38357
12:21:10|0.38332
12:21:12|0.38332
12:21:13|0.38332
12:21:13|0.38383
12:21:15|0.38383
12:21:16|0.38383
12:21:17|0.38383
12:21:17|0.38393
12:21:18|0.38393
12:21:19|0.38393
12:21:21|0.38393
12:21:22|0.38393
12:21:23|0.38411
12:21:23|0.38393
12:21:24|0.38478
12:21:25|0.38483
12:21:26|0.38483
12:21:27|0.38483
12:21:28|0.38483
12:21:30|0.38483
12:21:30|0.38483
12:21:32|0.38483
12:21:32|0.38485
12:21:33|0.38487
12:21:34|0.38487
12:21:35|0.38487
12:21:36|0.38453
12:21:37|0.38453
12:21:39|0.38453
12:21:39|0.38436
12:21:40|0.38436
12:21:41|0.38476
12:21:43|0.38483
12:21:44|0.3849
12:21:45|0.3849
12:21:46|0.38476
12:21:47|0.38476
12:21:47|0.385
12:21:49|0.38473
12:21:50|0.385
12:21:51|0.385
12:21:52|0.385
12:21:53|0.385
12:21:54|0.385
12:21:55|0.385
12:21:57|0.385
12:21:58|0.38468
12:21:58|0.38481
12:22:00|0.38481
12:22:01|0.38481
12:22:01|0.38459
12:22:02|0.38449
12:22:04|0.38449
12:22:05|0.38449
12:22:05|0.38449
12:22:07|0.38449
12:22:08|0.38449
12:22:10|0.38449
12:22:10|0.38449
12:22:12|0.38449
12:22:13|0.38459
12:22:13|0.38459
12:22:14|0.38459
12:22:15|0.38459
12:22:16|0.38449
12:22:17|0.38449
12:22:18|0.38449
12:22:20|0.38449
12:22:20|0.38449
12:22:22|0.38449
12:22:22|0.38449
12:22:24|0.38449
12:22:24|0.38449
12:22:26|0.38449
12:22:27|0.38449
12:22:27|0.38449
12:22:28|0.38449
12:22:29|0.38305
12:22:31|0.38239
12:22:31|0.38201
12:22:32|0.38261
12:22:34|0.38261
12:22:34|0.38261
12:22:36|0.38261
12:22:36|0.38261
12:22:38|0.38261
12:22:38|0.38261
12:22:39|0.38261
12:22:40|0.3825
12:22:41|0.38246
12:22:43|0.38246
12:22:43|0.38246
12:22:45|0.38246
12:22:46|0.38284
12:22:48|0.38246
12:22:48|0.38246
12:22:49|0.38033
12:22:51|0.38
12:22:51|0.38
12:22:53|0.38
12:22:54|0.38
12:22:55|0.38
12:22:56|0.38
12:22:57|0.38
12:22:58|0.38
12:22:59|0.38
12:23:00|0.38
12:23:01|0.38
12:23:02|0.38
12:23:03|0.38017
12:23:04|0.38
12:23:05|0.38
12:23:06|0.38
12:23:07|0.38
12:23:08|0.38019
12:23:09|0.38
12:23:10|0.38027
12:23:11|0.38027
12:23:13|0.38018
12:23:13|0.38034
12:23:14|0.38
12:23:15|0.38
12:23:16|0.3805
12:23:17|0.38
12:23:18|0.38
12:23:19|0.38022
12:23:20|0.38021
12:23:21|0.38
12:23:22|0.38026
12:23:23|0.38
12:23:24|0.38
12:23:25|0.38
12:23:26|0.38
12:23:27|0.3792
12:23:28|0.3792
12:23:29|0.38003
12:23:30|0.38003
12:23:31|0.38003
12:23:32|0.38003
12:23:33|0.38003
12:23:34|0.38003
12:23:35|0.38011
12:23:36|0.38
12:23:37|0.37965
12:23:38|0.37965
12:23:39|0.37997
12:23:40|0.37997
12:23:41|0.37997
12:23:42|0.37955
12:23:43|0.37955
12:23:44|0.37965
12:23:46|0.37931
12:23:47|0.37935
12:23:48|0.3792
12:23:49|0.37924
12:23:50|0.37924
12:23:51|0.37924
12:23:53|0.37858
12:23:53|0.37858
12:23:54|0.37872
12:23:55|0.37872
12:23:56|0.37872
12:23:57|0.37848
12:23:58|0.37848
12:23:59|0.37848
12:24:00|0.37848
12:24:01|0.3781
12:24:02|0.37848
12:24:03|0.37924
12:24:04|0.37816
12:24:05|0.37816
12:24:06|0.37816
12:24:07|0.37816
12:24:08|0.37816
12:24:09|0.37816
12:24:10|0.37919
12:24:11|0.37866
12:24:12|0.37862
12:24:13|0.379
12:24:14|0.379
12:24:15|0.379
12:24:16|0.37919
12:24:17|0.37919
12:24:18|0.3791
12:24:19|0.37904
12:24:20|0.379
12:24:21|0.379
12:24:22|0.379
12:24:23|0.379
12:24:24|0.379
12:24:25|0.37904
12:24:26|0.37895
12:24:27|0.37856
12:24:28|0.379
12:24:29|0.379
12:24:30|0.37818
12:24:31|0.375
12:24:32|0.375
12:24:33|0.375
12:24:34|0.3751
12:24:35|0.375
12:24:36|0.375
12:24:37|0.375
12:24:38|0.37509
12:24:39|0.37508
12:24:40|0.3751
12:24:41|0.375
12:24:42|0.375
12:24:43|0.375
12:24:44|0.37509
12:24:45|0.37509
12:24:47|0.375
12:24:48|0.3751
12:24:49|0.375
12:24:50|0.375
12:24:51|0.375
12:24:52|0.375
12:24:54|0.37513
12:24:55|0.37433
12:24:55|0.37495
12:24:57|0.374
12:24:58|0.37388
12:24:59|0.37384
12:25:00|0.37385
12:25:01|0.37384
12:25:02|0.37363
12:25:03|0.37377
12:25:04|0.37377
12:25:05|0.37377
12:25:06|0.37355
12:25:07|0.37354
12:25:08|0.37373
12:25:09|0.37426
12:25:10|0.374
12:25:11|0.374
12:25:12|0.37384
12:25:13|0.374
12:25:14|0.374
12:25:15|0.37411
12:25:16|0.37411
12:25:17|0.37373
12:25:18|0.37404
12:25:19|0.374
12:25:20|0.374
12:25:21|0.3741
12:25:22|0.37404
12:25:23|0.37404
12:25:24|0.374
12:25:25|0.37367
12:25:26|0.37339
12:25:27|0.37337
12:25:28|0.37347
12:25:29|0.37347
12:25:30|0.37347
12:25:31|0.37347
12:25:32|0.37347
12:25:33|0.37347
12:25:34|0.37335
12:25:35|0.37323
12:25:36|0.37347
12:25:37|0.37347
12:25:38|0.37347
12:25:39|0.37324
12:25:41|0.373
12:25:41|0.373
12:25:42|0.37326
12:25:43|0.37312
12:25:44|0.37312
12:25:45|0.37267
12:25:47|0.37304
12:25:48|0.37328
12:25:49|0.37328
12:25:51|0.37328
12:25:51|0.37322
12:25:52|0.37326
12:25:53|0.37297
12:25:54|0.3725
12:25:55|0.37285
12:25:56|0.37246
12:25:57|0.3724
12:25:58|0.3725
12:26:00|0.3725
12:26:01|0.3725
12:26:02|0.37273
12:26:03|0.37273
12:26:04|0.37275
12:26:04|0.372
12:26:05|0.37245
12:26:07|0.37286
12:26:08|0.37291
12:26:09|0.37291
12:26:10|0.3729
12:26:11|0.3729
12:26:11|0.3729
12:26:13|0.3729
12:26:14|0.3729
12:26:15|0.3729
12:26:16|0.3729
12:26:17|0.37231
12:26:18|0.37256
12:26:19|0.37259
12:26:20|0.37225
12:26:21|0.37255
12:26:22|0.37255
12:26:23|0.3729
12:26:24|0.3729
12:26:25|0.37305
12:26:26|0.37331
12:26:27|0.37331
12:26:28|0.3725
12:26:29|0.37281
12:26:30|0.3725
12:26:31|0.37217
12:26:32|0.37217
12:26:33|0.37217
12:26:34|0.37281
12:26:35|0.37279
12:26:36|0.37279
12:26:37|0.37279
12:26:38|0.37282
12:26:39|0.37282
12:26:40|0.37281
12:26:41|0.37281
12:26:42|0.37281
12:26:43|0.37281
12:26:44|0.37269
12:26:45|0.37293
12:26:46|0.37281
12:26:47|0.37299
12:26:49|0.37282
12:26:49|0.37283
12:26:51|0.37283
12:26:52|0.37283
12:26:53|0.37283
12:26:54|0.37283
12:26:55|0.37269
12:26:56|0.37275
12:26:57|0.37275
12:26:58|0.37275
12:26:59|0.37275
12:27:00|0.37275
12:27:01|0.37275
12:27:02|0.37275
12:27:03|0.37275
12:27:04|0.3727
12:27:05|0.3727
12:27:05|0.3727
12:27:07|0.3727
12:27:08|0.3727
12:27:09|0.3722
12:27:10|0.3722
12:27:11|0.3727
12:27:12|0.372
12:27:13|0.3718
12:27:14|0.3718
12:27:15|0.37179
12:27:16|0.37171
12:27:17|0.37155
12:27:17|0.37165
12:27:19|0.37165
12:27:20|0.37161
12:27:21|0.37158
12:27:22|0.37165
12:27:23|0.37165
12:27:24|0.37155
12:27:25|0.37171
12:27:26|0.37171
12:27:27|0.37155
12:27:28|0.37155
12:27:29|0.37166
12:27:30|0.37155
12:27:31|0.37155
12:27:32|0.37155
12:27:33|0.37155
12:27:37|0.3715
12:27:37|0.3715
12:27:38|0.37112
12:27:39|0.37141
12:27:41|0.37148
12:27:41|0.37134
12:27:42|0.37148
12:27:44|0.37128
12:27:45|0.37132
12:27:45|0.37128
12:27:47|0.37125
12:27:47|0.37112
12:27:49|0.37112
12:27:51|0.37112
12:27:51|0.37112
12:27:52|0.37087
12:27:53|0.37093
12:27:54|0.37072
12:27:56|0.37057
12:27:57|0.37056
12:27:57|0.37056
12:27:59|0.3708
12:27:59|0.37055
12:28:00|0.37053
12:28:01|0.37056
12:28:03|0.37056
12:28:04|0.37027
12:28:05|0.37028
12:28:06|0.37028
12:28:07|0.37043
12:28:08|0.37019
12:28:09|0.37002
12:28:10|0.37003
12:28:11|0.37002
12:28:12|0.37002
12:28:12|0.37003
12:28:14|0.37004
12:28:15|0.37006
12:28:16|0.37006
12:28:17|0.37
12:28:18|0.37
12:28:19|0.37
12:28:20|0.37
12:28:21|0.37
12:28:22|0.36977
12:28:23|0.36862
12:28:24|0.36858
12:28:25|0.36845
12:28:26|0.36845
12:28:27|0.36845
12:28:28|0.36845
12:28:29|0.36931
12:28:30|0.36875
12:28:32|0.3693
12:28:33|0.3697
12:28:34|0.36978
12:28:35|0.36978
12:28:36|0.36978
12:28:37|0.37093
12:28:38|0.36989
12:28:39|0.37005
12:28:40|0.37005
12:28:41|0.37005
12:28:42|0.37007
12:28:43|0.37007
12:28:44|0.37003
12:28:45|0.36966
12:28:46|0.36933
12:28:47|0.3699
12:28:48|0.37005
12:28:50|0.36978
12:28:51|0.36978
12:28:52|0.36978
12:28:54|0.36965
12:28:54|0.36932
12:28:56|0.3693
12:28:57|0.36901
12:28:57|0.36901
12:28:59|0.36901
12:29:00|0.36945
12:29:00|0.36901
12:29:02|0.36901
12:29:03|0.36923
12:29:04|0.36898
12:29:05|0.3693
12:29:06|0.36934
12:29:07|0.36885
12:29:08|0.36885
12:29:09|0.36895
12:29:10|0.36884
12:29:11|0.36908
12:29:12|0.36889
12:29:13|0.36889
12:29:14|0.36889
12:29:15|0.36914
12:29:16|0.36914
12:29:17|0.36888
12:29:18|0.36862
12:29:19|0.36933
12:29:20|0.36867
12:29:21|0.36867
12:29:22|0.36858
12:29:23|0.36933
12:29:25|0.36989
12:29:25|0.36989
12:29:26|0.36967
12:29:27|0.3695
12:29:28|0.36959
12:29:29|0.36946
12:29:30|0.36946
12:29:32|0.36901
12:29:32|0.36901
12:29:34|0.36901
12:29:34|0.3694
12:29:35|0.3692
12:29:36|0.36901
12:29:37|0.36921
12:29:38|0.36921
12:29:40|0.36921
12:29:40|0.36901
12:29:42|0.36933
12:29:42|0.36971
12:29:44|0.36938
12:29:44|0.36938
12:29:45|0.36937
12:29:47|0.36902
12:29:47|0.36902
12:29:48|0.36921
12:29:49|0.36901
12:29:51|0.36901
12:29:52|0.36902
12:29:54|0.36919
12:29:55|0.36919
12:29:56|0.36901
12:29:56|0.36901
12:29:58|0.36901
12:29:59|0.369
12:30:00|0.369
12:30:01|0.369
12:30:02|0.369
12:30:03|0.3688
12:30:04|0.36862
12:30:05|0.36896
12:30:06|0.36896
12:30:07|0.36892
12:30:08|0.36892
12:30:09|0.36892
12:30:10|0.36892
12:30:11|0.36863
12:30:12|0.36862
12:30:13|0.36862
12:30:14|0.36863
12:30:16|0.36863
12:30:17|0.36862
12:30:17|0.36862
12:30:19|0.36861
12:30:19|0.36861
12:30:20|0.36858
12:30:21|0.36858
12:30:22|0.36885
12:30:23|0.36864
12:30:25|0.36901
12:30:26|0.3689
12:30:27|0.3689
12:30:28|0.36902
12:30:28|0.36932
12:30:30|0.36989
12:30:30|0.36989
12:30:32|0.36989
12:30:33|0.37003
12:30:33|0.36989
12:30:35|0.37003
12:30:36|0.37003
12:30:37|0.37007
12:30:37|0.37007
12:30:39|0.37059
12:30:40|0.37059
12:30:41|0.3703
12:30:41|0.37073
12:30:43|0.37073
12:30:44|0.37002
12:30:45|0.37077
12:30:46|0.37003
12:30:47|0.37073
12:30:48|0.37073
12:30:49|0.37073
12:30:50|0.37073
12:30:51|0.37022
12:30:53|0.37022
12:30:54|0.37069
12:30:55|0.37069
12:30:55|0.3702
12:30:57|0.37062
12:30:58|0.37062
12:30:59|0.37
12:31:01|0.37043
12:31:01|0.37043
12:31:02|0.37043
12:31:03|0.37043
12:31:04|0.3707
12:31:05|0.3707
12:31:06|0.3707
12:31:07|0.3705
12:31:08|0.3705
12:31:09|0.37018
12:31:10|0.37012
12:31:11|0.37033
12:31:12|0.37053
12:31:13|0.37053
12:31:14|0.37053
12:31:15|0.37018
12:31:16|0.37018
12:31:17|0.37018
12:31:18|0.37053
12:31:19|0.37063
12:31:20|0.37064
12:31:21|0.37069
12:31:22|0.37069
12:31:23|0.37069
12:31:24|0.37053
12:31:25|0.37053
12:31:26|0.37077
12:31:27|0.37058
12:31:28|0.37058
12:31:29|0.37053
12:31:30|0.37053
12:31:31|0.37033
12:31:32|0.37033
12:31:33|0.37033
12:31:34|0.37052
12:31:35|0.37033
12:31:36|0.37051
12:31:37|0.37051
12:31:38|0.37051
12:31:39|0.37051
12:31:40|0.37051
12:31:41|0.37051
12:31:42|0.37091
12:31:43|0.37051
12:31:44|0.37051
12:31:45|0.37051
12:31:46|0.37024
12:31:47|0.3707
12:31:48|0.37156
12:31:49|0.3715
12:31:50|0.37164
12:31:52|0.37174
12:31:52|0.37179
12:31:53|0.37136
12:31:55|0.3708
12:31:56|0.3708
12:31:57|0.3708
12:31:58|0.37165
12:31:59|0.3714
12:32:00|0.3714
12:32:01|0.3714
12:32:03|0.3716
12:32:03|0.3716
12:32:04|0.3716
12:32:05|0.3716
12:32:06|0.3714
12:32:07|0.3714
12:32:08|0.3714
12:32:09|0.37157
12:32:10|0.37157
12:32:11|0.37157
12:32:12|0.37157
12:32:13|0.37157
12:32:14|0.37167
12:32:15|0.37133
12:32:17|0.37133
12:32:18|0.37133
12:32:18|0.37167
12:32:20|0.3714
12:32:21|0.37169
12:32:21|0.37133
12:32:22|0.37133
12:32:24|0.371
12:32:25|0.371
12:32:25|0.37123
12:32:27|0.37123
12:32:28|0.37123
12:32:28|0.37123
12:32:30|0.37123
12:32:31|0.37123
12:32:31|0.37133
12:32:33|0.37133
12:32:34|0.37133
12:32:35|0.37133
12:32:36|0.37133
12:32:36|0.371
12:32:38|0.371
12:32:39|0.3713
12:32:40|0.37123
12:32:41|0.371
12:32:42|0.371
12:32:43|0.37061
12:32:44|0.37045
12:32:45|0.37025
12:32:46|0.37025
12:32:47|0.37018
12:32:48|0.37018
12:32:49|0.37018
12:32:50|0.37014
12:32:51|0.37014
12:32:52|0.37014
12:32:53|0.37008
12:32:55|0.37025
12:32:55|0.37025
12:32:57|0.37025
12:32:58|0.37025
12:32:59|0.37025
12:32:59|0.37025
12:33:00|0.37018
12:33:02|0.37018
12:33:03|0.37018
12:33:04|0.37018
12:33:05|0.37018
12:33:06|0.37011
12:33:07|0.37011
12:33:08|0.37011
12:33:09|0.37011
12:33:10|0.37011
12:33:11|0.37008
12:33:12|0.36989
12:33:13|0.36986
12:33:14|0.36932
12:33:15|0.36964
12:33:16|0.36989
12:33:17|0.36989
12:33:18|0.36939
12:33:19|0.36918
12:33:20|0.36918
12:33:22|0.36918
12:33:22|0.36918
12:33:23|0.36918
12:33:24|0.36918
12:33:25|0.36887
12:33:26|0.3688
12:33:27|0.36842
12:33:28|0.368
12:33:29|0.36824
12:33:30|0.368
12:33:31|0.36808
12:33:32|0.36791
12:33:33|0.36767
12:33:34|0.36767
12:33:35|0.36767
12:33:36|0.36767
12:33:37|0.36767
12:33:38|0.36707
12:33:39|0.36767
12:33:40|0.36787
12:33:41|0.36827
12:33:42|0.36827
12:33:43|0.36842
12:33:44|0.36842
12:33:45|0.36805
12:33:46|0.36805
12:33:47|0.36805
12:33:48|0.36805
12:33:49|0.36797
12:33:50|0.36803
12:33:51|0.3674
12:33:52|0.3674
12:33:54|0.3674
12:33:55|0.3674
12:33:56|0.367
12:33:58|0.367
12:33:58|0.367
12:33:59|0.36692
12:34:00|0.367
12:34:01|0.3669
12:34:02|0.367
12:34:03|0.36666
12:34:04|0.36691
12:34:06|0.36697
12:34:07|0.36693
12:34:08|0.367
12:34:09|0.367
12:34:10|0.367
12:34:10|0.36713
12:34:12|0.36708
12:34:13|0.36788
12:34:14|0.36735
12:34:15|0.36731
12:34:15|0.36731
12:34:16|0.36732
12:34:18|0.36732
12:34:18|0.36732
12:34:19|0.36732
12:34:21|0.36732
12:34:22|0.367
12:34:23|0.367
12:34:24|0.36656
12:34:25|0.367
12:34:26|0.36654
12:34:27|0.367
12:34:28|0.367
12:34:29|0.36451
12:34:30|0.36451
12:34:31|0.36451
12:34:33|0.36453
12:34:33|0.36452
12:34:34|0.36452
12:34:35|0.36452
12:34:36|0.36454
12:34:37|0.36454
12:34:38|0.36451
12:34:39|0.36443
12:34:40|0.36443
12:34:41|0.36443
12:34:42|0.36439
12:34:43|0.36412
12:34:44|0.36412
12:34:45|0.36438
12:34:46|0.36406
12:34:47|0.36412
12:34:49|0.36406
12:34:49|0.36406
12:34:50|0.36435
12:34:51|0.36406
12:34:52|0.36406
12:34:53|0.36406
12:34:55|0.36406
12:34:55|0.3642
12:34:57|0.36406
12:34:57|0.36402
12:34:59|0.36452
12:35:00|0.3651
12:35:01|0.3647
12:35:02|0.365
12:35:03|0.3651
12:35:04|0.3651
12:35:06|0.36476
12:35:06|0.36414
12:35:07|0.36415
12:35:08|0.36393
12:35:09|0.36393
12:35:10|0.36328
12:35:11|0.36328
12:35:12|0.36328
12:35:13|0.36328
12:35:14|0.36328
12:35:15|0.36328
12:35:16|0.36329
12:35:17|0.36329
12:35:18|0.36328
12:35:19|0.36328
12:35:20|0.36328
12:35:21|0.36326
12:35:22|0.36328
12:35:23|0.36315
12:35:24|0.36315
12:35:25|0.36315
12:35:26|0.36335
12:35:27|0.3632
12:35:28|0.36379
12:35:29|0.36347
12:35:30|0.36329
12:35:31|0.36359
12:35:32|0.36359
12:35:33|0.36359
12:35:34|0.36359
12:35:36|0.36359
12:35:36|0.36359
12:35:37|0.36359
12:35:39|0.36325
12:35:39|0.36325
12:35:40|0.36325
12:35:41|0.36325
12:35:42|0.36359
12:35:43|0.36362
12:35:45|0.36359
12:35:46|0.36359
12:35:47|0.36359
12:35:47|0.36359
12:35:49|0.36354
12:35:50|0.36354
12:35:50|0.364
12:35:52|0.36388
12:35:52|0.36394
12:35:54|0.36402
12:35:55|0.36439
12:35:56|0.36418
12:35:57|0.36418
12:35:59|0.36439
12:35:59|0.36439
12:36:01|0.36459
12:36:02|0.36459
12:36:03|0.36481
12:36:04|0.36446
12:36:05|0.36483
12:36:06|0.36483
12:36:07|0.36481
12:36:09|0.36486
12:36:09|0.36483
12:36:10|0.36464
12:36:11|0.36559
12:36:12|0.36559
12:36:14|0.3658
12:36:15|0.36515
12:36:15|0.36565
12:36:16|0.36629
12:36:17|0.36651
12:36:18|0.3651
12:36:20|0.3651
12:36:21|0.36614
12:36:21|0.36611
12:36:23|0.36651
12:36:24|0.36651
12:36:25|0.36651
12:36:26|0.36634
12:36:27|0.36666
12:36:28|0.36691
12:36:29|0.36691
12:36:29|0.36691
12:36:31|0.36679
12:36:32|0.36699
12:36:33|0.36699
12:36:33|0.36721
12:36:35|0.36712
12:36:36|0.36712
12:36:37|0.36721
12:36:38|0.36721
12:36:39|0.3668
12:36:40|0.36656
12:36:41|0.36655
12:36:42|0.36693
12:36:43|0.36676
12:36:44|0.36606
12:36:45|0.36624
12:36:46|0.36606
12:36:47|0.36625
12:36:48|0.366
12:36:49|0.366
12:36:50|0.366
12:36:51|0.366
12:36:52|0.366
12:36:53|0.36608
12:36:54|0.36608
12:36:55|0.36608
12:36:56|0.36608
12:36:57|0.36552
12:36:59|0.36552
12:37:00|0.36551
12:37:01|0.3651
12:37:03|0.3651
12:37:03|0.36552
12:37:04|0.36556
12:37:05|0.36556
12:37:06|0.36521
12:37:08|0.36551
12:37:09|0.3651
12:37:10|0.36511
12:37:11|0.36544
12:37:12|0.36544
12:37:13|0.36544
12:37:14|0.36529
12:37:15|0.365
12:37:17|0.365
12:37:17|0.365
12:37:18|0.365
12:37:19|0.365
12:37:20|0.365
12:37:21|0.365
12:37:22|0.365
12:37:23|0.365
12:37:24|0.36499
12:37:25|0.36447
12:37:26|0.36447
12:37:27|0.36447
12:37:28|0.36447
12:37:29|0.36439
12:37:30|0.36439
12:37:32|0.36441
12:37:33|0.36442
12:37:34|0.36442
12:37:35|0.36418
12:37:37|0.36401
12:37:37|0.36401
12:37:39|0.36401
12:37:40|0.36401
12:37:41|0.364
12:37:41|0.364
12:37:42|0.36401
12:37:44|0.36421
12:37:44|0.36442
12:37:45|0.36402
12:37:46|0.364
12:37:47|0.36462
12:37:48|0.36442
12:37:49|0.36408
12:37:50|0.36401
12:37:51|0.3638
12:37:52|0.36369
12:37:53|0.36416
12:37:54|0.36359
12:37:55|0.36342
12:37:56|0.36397
12:37:58|0.36431
12:37:59|0.36349
12:38:00|0.3637
12:38:01|0.36379
12:38:02|0.36379
12:38:04|0.36394
12:38:04|0.36394
12:38:05|0.3637
12:38:07|0.36397
12:38:08|0.36439
12:38:09|0.36439
12:38:09|0.36414
12:38:11|0.36414
12:38:12|0.365
12:38:13|0.365
12:38:14|0.36512
12:38:14|0.36492
12:38:16|0.36532
12:38:17|0.36439
12:38:18|0.36439
12:38:19|0.36439
12:38:19|0.36439
12:38:20|0.36439
12:38:22|0.36439
12:38:23|0.36486
12:38:24|0.36453
12:38:25|0.36453
12:38:26|0.36453
12:38:27|0.36486
12:38:28|0.36486
12:38:29|0.36486
12:38:30|0.36439
12:38:31|0.36449
12:38:32|0.36439
12:38:33|0.364
12:38:34|0.36486
12:38:35|0.36486
12:38:36|0.36486
12:38:37|0.36486
12:38:38|0.3644
12:38:39|0.3644
12:38:40|0.3644
12:38:41|0.3644
12:38:42|0.3644
12:38:43|0.36405
12:38:44|0.36404
12:38:45|0.36404
12:38:46|0.36404
12:38:47|0.36404
12:38:48|0.36404
12:38:49|0.36412
12:38:50|0.36458
12:38:51|0.36458
12:38:52|0.36458
12:38:53|0.36458
12:38:54|0.36458
12:38:55|0.36458
12:38:56|0.36458
12:38:57|0.365
12:38:58|0.365
12:39:00|0.36404
12:39:01|0.36404
12:39:02|0.36404
12:39:03|0.36404
12:39:04|0.36404
12:39:05|0.36404
12:39:06|0.36415
12:39:07|0.36415
12:39:08|0.36419
12:39:09|0.36419
12:39:10|0.36419
12:39:11|0.36419
12:39:12|0.36419
12:39:13|0.36429
12:39:14|0.36429
12:39:15|0.36487
12:39:16|0.36437
12:39:17|0.36491
12:39:18|0.365
12:39:19|0.36539
12:39:20|0.36553
12:39:21|0.36603
12:39:22|0.36552
12:39:23|0.36552
12:39:24|0.36552
12:39:25|0.3651
12:39:26|0.36519
12:39:27|0.36523
12:39:28|0.36506
12:39:29|0.365
12:39:30|0.36506
12:39:31|0.36504
12:39:32|0.36498
12:39:33|0.36498
12:39:34|0.36488
12:39:35|0.36502
12:39:36|0.36502
12:39:37|0.36491
12:39:38|0.36495
12:39:39|0.36493
12:39:40|0.36493
12:39:41|0.36489
12:39:42|0.365
12:39:43|0.36518
12:39:44|0.36512
12:39:45|0.365
12:39:46|0.36518
12:39:47|0.36502
12:39:48|0.36502
12:39:49|0.36502
12:39:50|0.36502
12:39:51|0.36501
12:39:52|0.36536
12:39:53|0.36536
12:39:54|0.36536
12:39:55|0.36536
12:39:56|0.36546
12:39:57|0.3655
12:39:58|0.36552
12:39:59|0.3655
12:40:01|0.36592
12:40:01|0.36592
12:40:02|0.3655
12:40:04|0.3655
12:40:05|0.3655
12:40:06|0.3655
12:40:07|0.36557
12:40:08|0.3655
12:40:09|0.36544
12:40:10|0.36544
12:40:11|0.36544
12:40:13|0.36543
12:40:13|0.36543
12:40:15|0.365
12:40:16|0.36544
12:40:17|0.36548
12:40:18|0.3655
12:40:19|0.3655
12:40:20|0.3655
12:40:21|0.36544
12:40:22|0.3656
12:40:23|0.3656
12:40:24|0.3656
12:40:26|0.36502
12:40:26|0.36516
12:40:27|0.36516
12:40:28|0.36544
12:40:29|0.36544
12:40:30|0.36544
12:40:31|0.36544
12:40:33|0.36544
12:40:33|0.36544
12:40:34|0.36552
12:40:35|0.36552
12:40:36|0.36552
12:40:37|0.36552
12:40:38|0.36552
12:40:40|0.3655
12:40:40|0.36527
12:40:41|0.36527
12:40:43|0.36527
12:40:44|0.36618
12:40:45|0.36618
12:40:45|0.36649
12:40:47|0.36678
12:40:47|0.36678
12:40:48|0.3658
12:40:49|0.36554
12:40:51|0.36554
12:40:52|0.36554
12:40:52|0.36536
12:40:53|0.36543
12:40:55|0.36543
12:40:55|0.36543
12:40:57|0.36543
12:40:58|0.36543
12:40:58|0.36576
12:40:59|0.36576
12:41:00|0.36576
12:41:02|0.36538
12:41:04|0.36618
12:41:05|0.36651
12:41:05|0.36651
12:41:06|0.36651
12:41:08|0.36651
12:41:09|0.36651
12:41:10|0.36617
12:41:11|0.36617
12:41:12|0.36617
12:41:13|0.36609
12:41:14|0.36609
12:41:15|0.36609
12:41:16|0.36609
12:41:18|0.36609
12:41:19|0.36609
12:41:20|0.36609
12:41:20|0.36609
12:41:22|0.3665
12:41:22|0.36651
12:41:24|0.36651
12:41:24|0.36651
12:41:25|0.3668
12:41:27|0.3665
12:41:27|0.3665
12:41:28|0.36659
12:41:29|0.36659
12:41:30|0.36659
12:41:31|0.36666
12:41:32|0.3665
12:41:34|0.36659
12:41:34|0.3665
12:41:36|0.36651
12:41:37|0.36651
12:41:38|0.36666
12:41:38|0.36651
12:41:40|0.36653
12:41:41|0.36653
12:41:42|0.36653
12:41:43|0.36653
12:41:44|0.36653
12:41:45|0.3668
12:41:46|0.36685
12:41:47|0.36681
12:41:48|0.36685
12:41:49|0.36714
12:41:50|0.36749
12:41:51|0.36751
12:41:52|0.3675
12:41:53|0.36756
12:41:54|0.368
12:41:54|0.368
12:41:55|0.36794
12:41:56|0.368
12:41:57|0.36764
12:41:59|0.36758
12:42:00|0.36749
12:42:01|0.36742
12:42:02|0.36742
12:42:03|0.36736
12:42:04|0.36753
12:42:06|0.36711
12:42:06|0.36708
12:42:08|0.36708
12:42:09|0.36761
12:42:10|0.36718
12:42:11|0.36749
12:42:12|0.36713
12:42:13|0.36748
12:42:14|0.367
12:42:15|0.36672
12:42:16|0.36675
12:42:17|0.367
12:42:18|0.36671
12:42:19|0.36669
12:42:20|0.367
12:42:21|0.36714
12:42:21|0.36669
12:42:23|0.36674
12:42:24|0.36693
12:42:25|0.36669
12:42:26|0.36669
12:42:27|0.36669
12:42:28|0.36669
12:42:29|0.367
12:42:30|0.3665
12:42:31|0.3666
12:42:32|0.36615
12:42:33|0.36608
12:42:34|0.36528
12:42:35|0.36607
12:42:36|0.36574
12:42:37|0.36589
12:42:38|0.36589
12:42:39|0.36537
12:42:40|0.36537
12:42:41|0.36537
12:42:42|0.36532
12:42:43|0.36564
12:42:44|0.36615
12:42:45|0.36588
12:42:46|0.36537
12:42:47|0.36537
12:42:48|0.36537
12:42:49|0.36619
12:42:50|0.36619
12:42:51|0.36558
12:42:52|0.36611
12:42:53|0.36611
12:42:54|0.36611
12:42:55|0.36611
12:42:56|0.36611
12:42:57|0.36534
12:42:59|0.36534
12:42:59|0.36534
12:43:00|0.3651
12:43:01|0.36532
12:43:03|0.3651
12:43:04|0.36529
12:43:05|0.3652
12:43:07|0.3652
12:43:08|0.3652
12:43:09|0.3652
12:43:09|0.3652
12:43:11|0.365
12:43:12|0.365
12:43:13|0.365
12:43:14|0.365
12:43:15|0.365
12:43:16|0.3647
12:43:17|0.3647
12:43:18|0.36436
12:43:19|0.36433
12:43:20|0.36433
12:43:21|0.36433
12:43:22|0.36436
12:43:23|0.36436
12:43:24|0.36427
12:43:25|0.36453
12:43:26|0.36436
12:43:27|0.36443
12:43:28|0.36436
12:43:29|0.36436
12:43:30|0.36415
12:43:31|0.36415
12:43:32|0.36415
12:43:33|0.36428
12:43:34|0.36428
12:43:36|0.36404
12:43:36|0.36404
12:43:37|0.36404
12:43:39|0.36404
12:43:39|0.36374
12:43:41|0.36374
12:43:42|0.36369
12:43:43|0.3635
12:43:44|0.3635
12:43:44|0.3635
12:43:46|0.36363
12:43:47|0.3635
12:43:48|0.36346
12:43:49|0.36346
12:43:50|0.36298
12:43:52|0.36265
12:43:52|0.36257
12:43:54|0.36232
12:43:54|0.3615
12:43:55|0.36195
12:43:57|0.36121
12:43:57|0.36144
12:43:58|0.36104
12:43:59|0.36103
12:44:01|0.36109
12:44:01|0.36247
12:44:03|0.36247
12:44:04|0.36268
12:44:05|0.363
12:44:07|0.36256
12:44:08|0.36235
12:44:08|0.36228
12:44:10|0.36228
12:44:11|0.36241
12:44:12|0.36256
12:44:12|0.36241
12:44:14|0.36247
12:44:15|0.36268
12:44:16|0.36253
12:44:17|0.36268
12:44:18|0.36242
12:44:18|0.36242
12:44:20|0.36242
12:44:21|0.36242
12:44:22|0.36265
12:44:23|0.36276
12:44:23|0.36299
12:44:25|0.36299
12:44:26|0.36299
12:44:27|0.36299
12:44:28|0.36299
12:44:28|0.36299
12:44:29|0.36299
12:44:31|0.36299
12:44:32|0.36329
12:44:33|0.36298
12:44:34|0.36322
12:44:35|0.36314
12:44:35|0.36314
12:44:37|0.36311
12:44:38|0.36311
12:44:39|0.36311
12:44:40|0.36366
12:44:41|0.36366
12:44:42|0.3629
12:44:43|0.3629
12:44:44|0.36313
12:44:45|0.36314
12:44:46|0.36312
12:44:47|0.36312
12:44:48|0.3635
12:44:49|0.36304
12:44:50|0.36251
12:44:51|0.36304
12:44:52|0.36268
12:44:53|0.36309
12:44:54|0.36309
12:44:55|0.36309
12:44:56|0.36309
12:44:57|0.36309
12:44:58|0.36301
12:44:59|0.36309
12:45:00|0.36313
12:45:01|0.36338
12:45:02|0.36309
12:45:03|0.36309
12:45:04|0.36309
12:45:06|0.36301
12:45:06|0.36301
12:45:07|0.36301
12:45:08|0.36301
12:45:09|0.36303
12:45:10|0.36325
12:45:11|0.36325
12:45:12|0.36325
12:45:13|0.36299
12:45:14|0.36299
12:45:15|0.36299
12:45:16|0.36299
12:45:17|0.36284
12:45:18|0.36299
12:45:19|0.36299
12:45:20|0.36299
12:45:22|0.363
12:45:23|0.363
12:45:24|0.363
12:45:25|0.363
12:45:26|0.363
12:45:27|0.363
12:45:28|0.363
12:45:29|0.363
12:45:30|0.36299
12:45:31|0.36299
12:45:32|0.36284
12:45:33|0.363
12:45:34|0.363
12:45:35|0.36283
12:45:36|0.363
12:45:37|0.363
12:45:38|0.363
12:45:39|0.363
12:45:40|0.36329
12:45:41|0.36329
12:45:42|0.36374
12:45:43|0.36385
12:45:44|0.36396
12:45:45|0.36396
12:45:46|0.36418
12:45:47|0.36424
12:45:48|0.36453
12:45:49|0.36391
12:45:50|0.36391
12:45:51|0.36458
12:45:52|0.36461
12:45:53|0.36488
12:45:54|0.36544
12:45:55|0.36544
12:45:56|0.36519
12:45:57|0.3658
12:45:58|0.36581
12:45:59|0.36629
12:46:00|0.36564
12:46:01|0.36453
12:46:02|0.36483
12:46:03|0.36492
12:46:04|0.36508
12:46:05|0.36508
12:46:07|0.36483
12:46:07|0.36483
12:46:08|0.365
12:46:09|0.36508
12:46:11|0.36439
12:46:12|0.3644
12:46:13|0.36427
12:46:14|0.36464
12:46:16|0.36416
12:46:16|0.36456
12:46:17|0.36456
12:46:18|0.36417
12:46:19|0.36407
12:46:20|0.36372
12:46:21|0.36372
12:46:22|0.36372
12:46:23|0.36416
12:46:24|0.36427
12:46:25|0.36427
12:46:26|0.36427
12:46:27|0.36427
12:46:28|0.36426
12:46:29|0.36424
12:46:30|0.36373
12:46:31|0.36373
12:46:32|0.36373
12:46:34|0.36416
12:46:34|0.36427
12:46:35|0.36398
12:46:37|0.36398
12:46:38|0.36398
12:46:39|0.36398
12:46:40|0.36398
12:46:40|0.36398
12:46:41|0.36398
12:46:42|0.36398
12:46:43|0.36398
12:46:44|0.36398
12:46:45|0.364
12:46:47|0.36406
12:46:48|0.36406
12:46:49|0.36398
12:46:49|0.36398
12:46:50|0.36398
12:46:52|0.36398
12:46:52|0.36398
12:46:53|0.36398
12:46:55|0.36373
12:46:56|0.36369
12:46:57|0.36395
12:46:58|0.36395
12:46:59|0.36395
12:47:00|0.36373
12:47:00|0.36373
12:47:01|0.36373
12:47:02|0.36373
12:47:04|0.36373
12:47:05|0.36373
12:47:06|0.36373
12:47:07|0.36321
12:47:09|0.3637
12:47:09|0.36381
12:47:11|0.36331
12:47:12|0.36298
12:47:13|0.36247
12:47:14|0.36247
12:47:15|0.36247
12:47:16|0.36264
12:47:17|0.3629
12:47:18|0.3629
12:47:19|0.36296
12:47:20|0.36296
12:47:21|0.36289
12:47:22|0.36289
12:47:23|0.3629
12:47:24|0.36251
12:47:26|0.36321
12:47:26|0.36338
12:47:27|0.36293
12:47:29|0.36294
12:47:30|0.36294
12:47:31|0.36296
12:47:32|0.36296
12:47:33|0.36318
12:47:34|0.36318
12:47:35|0.36318
12:47:36|0.36316
12:47:37|0.36316
12:47:38|0.36316
12:47:39|0.36337
12:47:40|0.36337
12:47:41|0.36339
12:47:43|0.36399
12:47:43|0.36372
12:47:44|0.36401
12:47:45|0.36384
12:47:46|0.36387
12:47:47|0.36387
12:47:48|0.36399
12:47:49|0.36387
12:47:50|0.36399
12:47:51|0.36429
12:47:52|0.36452
12:47:53|0.36441
12:47:54|0.36466
12:47:55|0.36369
12:47:56|0.36416
12:47:57|0.36397
12:47:58|0.36397
12:47:59|0.36397
12:48:00|0.36397
12:48:02|0.36392
12:48:02|0.36392
12:48:03|0.36369
12:48:04|0.36387
12:48:05|0.36387
12:48:06|0.36387
12:48:08|0.36336
12:48:09|0.36336
12:48:11|0.36319
12:48:11|0.36319
12:48:12|0.36319
12:48:13|0.36319
12:48:14|0.36307
12:48:16|0.36307
12:48:17|0.36294
12:48:18|0.36294
12:48:19|0.36294
12:48:20|0.36294
12:48:21|0.36294
12:48:22|0.36294
12:48:23|0.36294
12:48:24|0.362
12:48:25|0.3623
12:48:26|0.3623
12:48:27|0.36211
12:48:28|0.36215
12:48:29|0.36215
12:48:29|0.36204
12:48:31|0.36193
12:48:32|0.36193
12:48:32|0.36193
12:48:34|0.36221
12:48:35|0.36181
12:48:36|0.36193
12:48:37|0.36223
12:48:38|0.36171
12:48:39|0.36171
12:48:40|0.36223
12:48:41|0.36223
12:48:42|0.36184
12:48:42|0.36181
12:48:44|0.36163
12:48:45|0.36163
12:48:46|0.36166
12:48:46|0.36163
12:48:48|0.36163
12:48:48|0.36167
12:48:50|0.36167
12:48:50|0.36165
12:48:51|0.36223
12:48:53|0.36223
12:48:54|0.36223
12:48:54|0.36223
12:48:56|0.36223
12:48:57|0.36223
12:48:58|0.36172
12:48:59|0.36176
12:49:00|0.36176
12:49:01|0.36176
12:49:02|0.36176
12:49:03|0.36176
12:49:04|0.36178
12:49:05|0.36178
12:49:06|0.36178
12:49:07|0.36178
12:49:09|0.36157
12:49:10|0.36143
12:49:11|0.36144
12:49:12|0.361
12:49:13|0.361
12:49:15|0.361
12:49:16|0.361
12:49:17|0.361
12:49:18|0.361
12:49:19|0.36105
12:49:19|0.361
12:49:21|0.361
12:49:22|0.36087
12:49:23|0.3609
12:49:24|0.36088
12:49:25|0.36072
12:49:26|0.3605
12:49:27|0.36023
12:49:28|0.36023
12:49:29|0.3602
12:49:30|0.36046
12:49:31|0.36049
12:49:32|0.36049
12:49:33|0.36083
12:49:34|0.36097
12:49:35|0.36083
12:49:36|0.36157
12:49:37|0.36157
12:49:38|0.36157
12:49:39|0.36144
12:49:40|0.36178
12:49:41|0.36157
12:49:42|0.36145
12:49:43|0.36123
12:49:44|0.36138
12:49:45|0.36141
12:49:46|0.36142
12:49:47|0.36145
12:49:48|0.36103
12:49:49|0.36142
12:49:50|0.36106
12:49:51|0.36106
12:49:52|0.36103
12:49:53|0.36176
12:49:54|0.36176
12:49:55|0.36124
12:49:56|0.36119
12:49:57|0.36119
12:49:58|0.36119
12:49:59|0.36119
12:50:00|0.36119
12:50:01|0.36119
12:50:02|0.36119
12:50:03|0.36178
12:50:04|0.36176
12:50:05|0.36199
12:50:06|0.36199
12:50:07|0.36149
12:50:08|0.36149
12:50:10|0.36149
12:50:11|0.36205
12:50:11|0.36205
12:50:13|0.36124
12:50:14|0.36124
12:50:15|0.36149
12:50:16|0.36149
12:50:17|0.36149
12:50:18|0.36149
12:50:19|0.36149
12:50:20|0.36149
12:50:21|0.36149
12:50:22|0.36126
12:50:23|0.36199
12:50:23|0.36199
12:50:25|0.36228
12:50:26|0.36176
12:50:27|0.36192
12:50:28|0.36202
12:50:29|0.363
12:50:30|0.36257
12:50:31|0.36313
12:50:32|0.36313
12:50:33|0.36307
12:50:34|0.36356
12:50:35|0.36315
12:50:36|0.36315
12:50:37|0.36315
12:50:38|0.36315
12:50:39|0.36314
12:50:40|0.36314
12:50:41|0.36314
12:50:42|0.36356
12:50:43|0.36356
12:50:44|0.36356
12:50:45|0.36268
12:50:46|0.36268
12:50:47|0.36268
12:50:48|0.36268
12:50:49|0.36268
12:50:50|0.36305
12:50:51|0.36268
12:50:52|0.36268
12:50:53|0.36241
12:50:54|0.36241
12:50:55|0.36268
12:50:56|0.36268
12:50:57|0.36268
12:50:58|0.36268
12:50:59|0.36268
12:51:00|0.36268
12:51:01|0.36268
12:51:02|0.36268
12:51:03|0.36268
12:51:04|0.36268
12:51:05|0.36268
12:51:06|0.36241
12:51:07|0.36241
12:51:08|0.36241
12:51:09|0.3625
12:51:10|0.3625
12:51:12|0.3625
12:51:13|0.36246
12:51:14|0.36246
12:51:14|0.36246
12:51:16|0.36246
12:51:16|0.36134
12:51:18|0.36103
12:51:19|0.36103
12:51:20|0.36103
12:51:20|0.36103
12:51:21|0.36146
12:51:22|0.36146
12:51:23|0.36146
12:51:24|0.36146
12:51:26|0.36193
12:51:26|0.36193
12:51:28|0.36193
12:51:28|0.36193
12:51:29|0.36193
12:51:31|0.36193
12:51:32|0.36193
12:51:32|0.36146
12:51:34|0.36192
12:51:35|0.36146
12:51:35|0.36146
12:51:36|0.36146
12:51:38|0.36146
12:51:38|0.36146
12:51:40|0.36146
12:51:41|0.36146
12:51:42|0.36146
12:51:43|0.36146
12:51:44|0.36146
12:51:45|0.36146
12:51:46|0.36146
12:51:47|0.36146
12:51:47|0.36112
12:51:49|0.36112
12:51:50|0.36112
12:51:51|0.36112
12:51:52|0.36102
12:51:53|0.36102
12:51:54|0.36149
12:51:55|0.3616
12:51:55|0.3616
12:51:57|0.36189
12:51:57|0.36189
12:51:59|0.36148
12:52:00|0.36101
12:52:01|0.36101
12:52:02|0.3612
12:52:03|0.36146
12:52:04|0.36146
12:52:05|0.3614
12:52:06|0.36119
12:52:07|0.36119
12:52:08|0.36169
12:52:09|0.36169
12:52:10|0.36119
12:52:11|0.36105
12:52:13|0.3614
12:52:14|0.36136
12:52:15|0.36112
12:52:17|0.36107
12:52:17|0.36107
12:52:19|0.36107
12:52:19|0.36107
12:52:21|0.36107
12:52:21|0.36107
12:52:23|0.36107
12:52:23|0.36106
12:52:25|0.36106
12:52:25|0.361
12:52:26|0.3602
12:52:28|0.36
12:52:29|0.36
12:52:30|0.36
12:52:31|0.36
12:52:32|0.36
12:52:33|0.36
12:52:34|0.36
12:52:35|0.35933
12:52:36|0.35934
12:52:37|0.35936
12:52:38|0.35936
12:52:39|0.35936
12:52:40|0.35933
12:52:41|0.35928
12:52:42|0.35928
12:52:43|0.35894
12:52:44|0.35817
12:52:45|0.35813
12:52:46|0.35882
12:52:47|0.35839
12:52:48|0.35878
12:52:49|0.35835
12:52:50|0.35849
12:52:51|0.359
12:52:52|0.35833
12:52:53|0.359
12:52:54|0.35833
12:52:55|0.35833
12:52:56|0.35833
12:52:58|0.35898
12:52:59|0.35898
12:53:00|0.35812
12:53:01|0.35812
12:53:01|0.35891
12:53:03|0.35859
12:53:04|0.35811
12:53:05|0.35836
12:53:06|0.3584
12:53:07|0.35819
12:53:07|0.35854
12:53:08|0.35813
12:53:10|0.3581
12:53:11|0.35809
12:53:13|0.35809
12:53:14|0.35809
12:53:14|0.35801
12:53:16|0.35805
12:53:17|0.35808
12:53:18|0.35854
12:53:19|0.359
12:53:20|0.35908
12:53:21|0.35908
12:53:22|0.35894
12:53:23|0.35891
12:53:24|0.35881
12:53:25|0.35809
12:53:26|0.35758
12:53:27|0.35804
12:53:28|0.35826
12:53:29|0.35811
12:53:30|0.35811
12:53:31|0.35785
12:53:32|0.35809
12:53:33|0.35765
12:53:34|0.35805
12:53:35|0.35783
12:53:36|0.35805
12:53:37|0.35805
12:53:38|0.35799
12:53:39|0.35764
12:53:40|0.35802
12:53:41|0.35831
12:53:42|0.35813
12:53:43|0.35859
12:53:44|0.35859
12:53:45|0.35859
12:53:46|0.35819
12:53:47|0.35819
12:53:48|0.35816
12:53:49|0.35816
12:53:50|0.35816
12:53:51|0.35816
12:53:52|0.35853
12:53:53|0.35853
12:53:54|0.35817
12:53:55|0.3582
12:53:56|0.35783
12:53:57|0.3579
12:53:58|0.3579
12:53:59|0.35849
12:54:00|0.35825
12:54:01|0.35853
12:54:02|0.35825
12:54:03|0.35881
12:54:04|0.359
12:54:05|0.35863
12:54:06|0.35863
12:54:07|0.35905
12:54:08|0.3598
12:54:09|0.35985
12:54:10|0.36
12:54:12|0.35973
12:54:13|0.36016
12:54:14|0.36027
12:54:15|0.36069
12:54:17|0.36043
12:54:17|0.36
12:54:18|0.36019
12:54:19|0.36
12:54:21|0.36
12:54:21|0.36
12:54:23|0.35992
12:54:24|0.36027
12:54:25|0.36
12:54:26|0.36
12:54:27|0.36
12:54:28|0.36
12:54:29|0.36
12:54:30|0.36
12:54:31|0.36
12:54:32|0.36
12:54:32|0.36016
12:54:34|0.36027
12:54:35|0.36004
12:54:36|0.36004
12:54:37|0.36004
12:54:38|0.36057
12:54:38|0.36057
12:54:40|0.36057
12:54:41|0.36057
12:54:42|0.36069
12:54:43|0.36084
12:54:43|0.36084
12:54:45|0.36084
12:54:47|0.36084
12:54:47|0.361
12:54:49|0.361
12:54:50|0.361
12:54:50|0.361
12:54:52|0.361
12:54:52|0.361
12:54:54|0.36061
12:54:55|0.361
12:54:56|0.361
12:54:57|0.36057
12:54:58|0.36057
12:54:59|0.36057
12:55:00|0.36057
12:55:01|0.36057
12:55:02|0.36057
12:55:03|0.36057
12:55:04|0.36057
12:55:05|0.36057
12:55:05|0.3608
12:55:07|0.3608
12:55:08|0.3608
12:55:08|0.3601
12:55:09|0.3601
12:55:11|0.3601
12:55:11|0.3601
12:55:13|0.361
12:55:15|0.36096
12:55:15|0.361
12:55:16|0.36062
12:55:17|0.36062
12:55:19|0.3606
12:55:20|0.36087
12:55:22|0.36063
12:55:22|0.36063
12:55:23|0.361
12:55:24|0.36061
12:55:25|0.36061
12:55:26|0.362
12:55:28|0.36268
12:55:29|0.36172
12:55:30|0.36172
12:55:31|0.362
12:55:32|0.36129
12:55:33|0.36126
12:55:34|0.36143
12:55:34|0.36154
12:55:36|0.36103
12:55:36|0.36103
12:55:37|0.36103
12:55:39|0.36103
12:55:40|0.36103
12:55:41|0.36129
12:55:42|0.36129
12:55:43|0.36101
12:55:44|0.3615
12:55:45|0.3615
12:55:46|0.36114
12:55:47|0.3613
12:55:48|0.36116
12:55:49|0.36116
12:55:50|0.36116
12:55:51|0.3609
12:55:52|0.3609
12:55:53|0.36109
12:55:54|0.36053
12:55:55|0.36023
12:55:56|0.36069
12:55:57|0.36054
12:55:58|0.36046
12:55:59|0.35956
12:56:00|0.36016
12:56:01|0.36008
12:56:02|0.35972
12:56:03|0.35977
12:56:04|0.35977
12:56:05|0.35954
12:56:06|0.35906
12:56:07|0.35969
12:56:08|0.35987
12:56:09|0.35987
12:56:10|0.35974
12:56:11|0.35974
12:56:12|0.35974
12:56:13|0.35974
12:56:15|0.35908
12:56:16|0.35908
12:56:17|0.35908
12:56:19|0.35908
12:56:19|0.35908
12:56:20|0.359
12:56:22|0.359
12:56:23|0.359
12:56:23|0.3611
12:56:24|0.3611
12:56:25|0.3608
12:56:27|0.36017
12:56:28|0.36017
12:56:29|0.36042
12:56:30|0.36042
12:56:31|0.36017
12:56:32|0.36022
12:56:33|0.36018
12:56:34|0.36018
12:56:35|0.36018
12:56:35|0.36024
12:56:36|0.36024
12:56:38|0.36024
12:56:39|0.36024
12:56:40|0.36024
12:56:41|0.36024
12:56:42|0.36024
12:56:43|0.35973
12:56:43|0.36016
12:56:45|0.35966
12:56:46|0.35966
12:56:47|0.36011
12:56:48|0.36017
12:56:49|0.35983
12:56:50|0.36005
12:56:51|0.36005
12:56:52|0.36005
12:56:53|0.36005
12:56:54|0.36005
12:56:55|0.35966
12:56:56|0.35966
12:56:57|0.35959
12:56:58|0.35955
12:56:59|0.35958
12:57:00|0.35946
12:57:01|0.35946
12:57:02|0.35925
12:57:03|0.35925
12:57:04|0.35946
12:57:05|0.35946
12:57:06|0.35957
12:57:07|0.35957
12:57:08|0.36
12:57:09|0.36
12:57:10|0.36
12:57:11|0.36
12:57:12|0.35955
12:57:13|0.35966
12:57:14|0.35966
12:57:16|0.35966
12:57:17|0.35992
12:57:18|0.35929
12:57:19|0.35929
12:57:20|0.35929
12:57:22|0.35929
12:57:22|0.35929
12:57:23|0.35929
12:57:24|0.35929
12:57:25|0.35954
12:57:26|0.35954
12:57:27|0.35954
12:57:29|0.35994
12:57:30|0.35954
12:57:30|0.35961
12:57:32|0.35959
12:57:32|0.35959
12:57:33|0.3598
12:57:34|0.35961
12:57:36|0.35961
12:57:36|0.35961
12:57:37|0.35961
12:57:38|0.35961
12:57:40|0.35988
12:57:41|0.35961
12:57:42|0.35995
12:57:42|0.35997
12:57:43|0.35987
12:57:44|0.35994
12:57:46|0.3596
12:57:46|0.3596
12:57:47|0.3596
12:57:48|0.35959
12:57:49|0.3596
12:57:50|0.3596
12:57:51|0.36017
12:57:52|0.36
12:57:53|0.36
12:57:54|0.3596
12:57:55|0.35994
12:57:56|0.35994
12:57:57|0.35994
12:57:58|0.35958
12:57:59|0.35995
12:58:00|0.35995
12:58:01|0.36017
12:58:03|0.36017
12:58:03|0.36032
12:58:04|0.36034
12:58:06|0.36032
12:58:07|0.36039
12:58:08|0.36041
12:58:09|0.3607
12:58:10|0.36035
12:58:11|0.36057
12:58:12|0.36057
12:58:13|0.36087
12:58:14|0.36117
12:58:15|0.36076
12:58:16|0.36157
12:58:17|0.36119
12:58:19|0.36119
12:58:20|0.36141
12:58:20|0.36141
12:58:21|0.3619
12:58:23|0.36204
12:58:24|0.36194
12:58:25|0.36195
12:58:26|0.36195
12:58:27|0.36229
12:58:28|0.36229
12:58:29|0.36205
12:58:30|0.36267
12:58:31|0.36221
12:58:32|0.36203
12:58:33|0.36203
12:58:34|0.36195
12:58:35|0.36203
12:58:36|0.3625
12:58:37|0.36237
12:58:38|0.36237
12:58:39|0.36237
12:58:40|0.36222
12:58:41|0.36222
12:58:42|0.36237
12:58:43|0.36237
12:58:44|0.36237
12:58:45|0.36237
12:58:46|0.36211
12:58:47|0.36225
12:58:48|0.36268
12:58:49|0.36251
12:58:50|0.36253
12:58:51|0.36253
12:58:52|0.36268
12:58:53|0.36252
12:58:54|0.36269
12:58:55|0.36261
12:58:56|0.36261
12:58:57|0.36261
12:58:58|0.36261
12:58:59|0.36253
12:59:00|0.36253
12:59:01|0.36253
12:59:02|0.36275
12:59:03|0.3625
12:59:04|0.36221
12:59:05|0.36221
12:59:06|0.36244
12:59:07|0.36244
12:59:08|0.36244
12:59:09|0.36244
12:59:10|0.36244
12:59:11|0.36244
12:59:12|0.36244
12:59:13|0.36244
12:59:14|0.36244
12:59:15|0.36244
12:59:16|0.36244
12:59:17|0.36244
12:59:19|0.3624
12:59:20|0.36205
12:59:21|0.3624
12:59:21|0.36225
12:59:23|0.36225
12:59:24|0.36213
12:59:24|0.3624
12:59:26|0.36211
12:59:26|0.36211
12:59:28|0.36233
12:59:29|0.36233
12:59:30|0.36233
12:59:31|0.36233
12:59:32|0.36233
12:59:33|0.36244
12:59:34|0.36275
12:59:35|0.36274
12:59:36|0.36274
12:59:37|0.36275
12:59:38|0.3624
12:59:38|0.3624
12:59:40|0.36284
12:59:41|0.36284
12:59:42|0.36284
12:59:43|0.36284
12:59:44|0.36284
12:59:45|0.36267
12:59:46|0.36236
12:59:47|0.36236
12:59:48|0.36275
12:59:49|0.36275
12:59:50|0.36275
12:59:51|0.36241
12:59:52|0.36275
12:59:53|0.36275
12:59:54|0.36275
12:59:55|0.36275
12:59:56|0.36275
12:59:57|0.36275
12:59:58|0.36275
12:59:59|0.36275
13:00:00|0.36284
13:00:02|0.36251
13:00:03|0.36251
13:00:04|0.36251
13:00:05|0.36251
13:00:06|0.36259
13:00:06|0.36275
13:00:07|0.36298
13:00:09|0.36298
13:00:10|0.36298
13:00:10|0.36298
13:00:11|0.36298
13:00:12|0.36298
13:00:13|0.363
13:00:14|0.36298
13:00:15|0.363
13:00:17|0.36306
13:00:18|0.36306
13:00:18|0.3635
13:00:20|0.36325
13:00:21|0.36319
13:00:23|0.3635
13:00:23|0.36303
13:00:24|0.3635
13:00:25|0.36322
13:00:26|0.36377
13:00:27|0.36377
13:00:29|0.36367
13:00:29|0.36382
13:00:31|0.36392
13:00:31|0.36378
13:00:33|0.36378
13:00:33|0.36392
13:00:35|0.36416
13:00:35|0.36392
13:00:36|0.36395
13:00:37|0.36395
13:00:38|0.36404
13:00:40|0.36439
13:00:41|0.36439
13:00:41|0.36498
13:00:42|0.36498
13:00:44|0.36438
13:00:44|0.36438
13:00:46|0.36422
13:00:47|0.36422
13:00:48|0.36413
13:00:48|0.36404
13:00:50|0.36422
13:00:50|0.36406
13:00:52|0.36406
13:00:53|0.36406
13:00:54|0.36406
13:00:55|0.36406
13:00:55|0.36406
13:00:57|0.36406
13:00:58|0.36404
13:00:58|0.36404
13:01:00|0.36406
13:01:00|0.36401
13:01:02|0.36401
13:01:03|0.36403
13:01:03|0.36404
13:01:05|0.36406
13:01:05|0.36406
13:01:07|0.36425
13:01:08|0.36423
13:01:09|0.36405
13:01:10|0.36405
13:01:11|0.36405
13:01:11|0.36422
13:01:12|0.36429
13:01:13|0.36429
13:01:15|0.36429
13:01:16|0.36451
13:01:16|0.36451
13:01:18|0.36451
13:01:18|0.36444
13:01:20|0.36473
13:01:21|0.36475
13:01:22|0.36401
13:01:23|0.36423
13:01:24|0.36422
13:01:25|0.36469
13:01:27|0.3653
13:01:28|0.3653
13:01:28|0.3653
13:01:29|0.3653
13:01:30|0.36457
13:01:32|0.36451
13:01:33|0.36484
13:01:34|0.36445
13:01:35|0.36445
13:01:36|0.36447
13:01:37|0.36447
13:01:38|0.36439
13:01:39|0.36445
13:01:40|0.36445
13:01:41|0.36451
13:01:42|0.36452
13:01:43|0.3651
13:01:44|0.36445
13:01:45|0.36445
13:01:46|0.3643
13:01:47|0.36431
13:01:48|0.36431
13:01:49|0.3643
13:01:50|0.36445
13:01:50|0.36395
13:01:52|0.36363
13:01:53|0.36324
13:01:54|0.36365
13:01:55|0.36228
13:01:56|0.36193
13:01:57|0.36193
13:01:57|0.362
13:01:59|0.362
13:01:59|0.36166
13:02:00|0.36166
13:02:02|0.36195
13:02:03|0.36253
13:02:04|0.36253
13:02:05|0.36252
13:02:05|0.36193
13:02:07|0.36166
13:02:08|0.36157
13:02:09|0.36141
13:02:09|0.36163
13:02:10|0.36163
13:02:12|0.36165
13:02:13|0.36159
13:02:14|0.36195
13:02:15|0.3617
13:02:16|0.362
13:02:17|0.362
13:02:18|0.3618
13:02:19|0.3618
13:02:20|0.36151
13:02:22|0.36149
13:02:22|0.36149
13:02:24|0.36117
13:02:25|0.3616
13:02:26|0.3613
13:02:27|0.3614
13:02:28|0.36166
13:02:29|0.36122
13:02:30|0.36122
13:02:31|0.36094
13:02:32|0.36099
13:02:33|0.36099
13:02:34|0.36075
13:02:35|0.36075
13:02:36|0.36072
13:02:37|0.36043
13:02:38|0.36076
13:02:39|0.36076
13:02:40|0.36076
13:02:41|0.36129
13:02:42|0.36129
13:02:43|0.36129
13:02:44|0.36129
13:02:45|0.36129
13:02:46|0.36129
13:02:47|0.36081
13:02:48|0.36038
13:02:49|0.36075
13:02:50|0.36075
13:02:51|0.36075
13:02:52|0.36075
13:02:53|0.36035
13:02:54|0.36035
13:02:55|0.36072
13:02:56|0.36031
13:02:57|0.36035
13:02:58|0.36013
13:02:59|0.36013
13:03:00|0.36031
13:03:01|0.36031
13:03:02|0.36013
13:03:03|0.36011
13:03:04|0.36011
13:03:05|0.35998
13:03:06|0.35945
13:03:07|0.35945
13:03:08|0.35965
13:03:09|0.35965
13:03:10|0.35965
13:03:11|0.35944
13:03:12|0.35944
13:03:13|0.35944
13:03:14|0.35965
13:03:15|0.3599
13:03:16|0.359
13:03:17|0.359
13:03:18|0.359
13:03:19|0.359
13:03:21|0.359
13:03:22|0.35902
13:03:23|0.35898
13:03:25|0.35875
13:03:26|0.35875
13:03:27|0.35875
13:03:28|0.3585
13:03:29|0.3585
13:03:30|0.3585
13:03:31|0.35873
13:03:32|0.3585
13:03:33|0.3585
13:03:34|0.3585
13:03:35|0.3585
13:03:37|0.35818
13:03:37|0.35849
13:03:38|0.35874
13:03:39|0.35849
13:03:40|0.3582
13:03:41|0.35847
13:03:42|0.35847
13:03:43|0.35824
13:03:44|0.35824
13:03:45|0.358
13:03:46|0.358
13:03:47|0.35808
13:03:48|0.35808
13:03:49|0.358
13:03:50|0.35794
13:03:51|0.35784
13:03:52|0.35762
13:03:53|0.35786
13:03:54|0.35786
13:03:55|0.35786
13:03:56|0.35762
13:03:57|0.35762
13:03:58|0.35762
13:03:59|0.35762
13:04:01|0.35762
13:04:01|0.35781
13:04:02|0.35762
13:04:03|0.35759
13:04:05|0.35635
13:04:05|0.35705
13:04:06|0.35734
13:04:08|0.35705
13:04:08|0.35705
13:04:10|0.35705
13:04:10|0.35733
13:04:11|0.35733
13:04:12|0.35733
13:04:13|0.35733
13:04:14|0.35668
13:04:15|0.35658
13:04:16|0.35658
13:04:17|0.35668
13:04:19|0.35668
13:04:19|0.35668
13:04:20|0.35683
13:04:22|0.35664
13:04:23|0.357
13:04:25|0.357
13:04:26|0.35749
13:04:27|0.35749
13:04:28|0.35749
13:04:28|0.35749
13:04:30|0.35749
13:04:31|0.35735
13:04:32|0.35749
13:04:32|0.3576
13:04:34|0.3576
13:04:35|0.35783
13:04:36|0.35754
13:04:37|0.35754
13:04:38|0.35772
13:04:40|0.35794
13:04:40|0.35794
13:04:41|0.35788
13:04:42|0.35783
13:04:44|0.35805
13:04:45|0.35805
13:04:46|0.35829
13:04:47|0.35808
13:04:48|0.35808
13:04:49|0.35855
13:04:50|0.35854
13:04:51|0.35841
13:04:51|0.35836
13:04:53|0.35874
13:04:54|0.35917
13:04:55|0.35917
13:04:56|0.35856
13:04:57|0.35856
13:04:58|0.35856
13:04:59|0.35856
13:05:00|0.35856
13:05:01|0.3583
13:05:02|0.3583
13:05:03|0.3583
13:05:04|0.3583
13:05:05|0.35863
13:05:07|0.35863
13:05:07|0.35863
13:05:08|0.35863
13:05:09|0.35863
13:05:10|0.35857
13:05:11|0.35857
13:05:13|0.35857
13:05:13|0.35857
13:05:15|0.35857
13:05:15|0.35857
13:05:17|0.35857
13:05:18|0.35857
13:05:19|0.359
13:05:19|0.359
13:05:20|0.35864
13:05:21|0.35864
13:05:23|0.35864
13:05:24|0.35864
13:05:26|0.35828
13:05:26|0.35828
13:05:28|0.35807
13:05:29|0.35807
13:05:30|0.35807
13:05:31|0.35808
13:05:32|0.35841
13:05:33|0.35817
13:05:34|0.35817
13:05:36|0.35817
13:05:36|0.35817
13:05:37|0.35808
13:05:38|0.35808
13:05:39|0.35808
13:05:40|0.35808
13:05:41|0.35808
13:05:42|0.3583
13:05:43|0.35815
13:05:44|0.35815
13:05:45|0.35815
13:05:46|0.35818
13:05:48|0.35818
13:05:48|0.35818
13:05:49|0.35884
13:05:51|0.35884
13:05:51|0.35823
13:05:52|0.35871
13:05:53|0.359
13:05:55|0.359
13:05:56|0.35836
13:05:56|0.35865
13:05:58|0.35891
13:05:59|0.35891
13:05:59|0.35891
13:06:01|0.35891
13:06:01|0.35818
13:06:02|0.35818
13:06:04|0.35818
13:06:07|0.35822
13:06:08|0.358
13:06:08|0.35767
13:06:09|0.35767
13:06:10|0.35796
13:06:11|0.35796
13:06:13|0.35765
13:06:14|0.35765
13:06:14|0.35765
13:06:16|0.35765
13:06:16|0.35754
13:06:17|0.35754
13:06:18|0.3575
13:06:20|0.3575
13:06:20|0.35734
13:06:22|0.35734
13:06:22|0.35704
13:06:24|0.357
13:06:25|0.357
13:06:27|0.35675
13:06:27|0.35679
13:06:29|0.35694
13:06:30|0.35738
13:06:31|0.35675
13:06:32|0.35674
13:06:33|0.35674
13:06:34|0.35675
13:06:35|0.35674
13:06:36|0.35674
13:06:37|0.35674
13:06:38|0.35674
13:06:39|0.35674
13:06:40|0.35719
13:06:41|0.35719
13:06:42|0.35675
13:06:43|0.35714
13:06:44|0.35679
13:06:45|0.35679
13:06:46|0.35675
13:06:47|0.35675
13:06:48|0.35675
13:06:49|0.35625
13:06:50|0.35673
13:06:51|0.35672
13:06:52|0.35655
13:06:53|0.35655
13:06:54|0.35662
13:06:55|0.35619
13:06:56|0.35657
13:06:57|0.35657
13:06:58|0.35657
13:06:59|0.35657
13:07:00|0.35637
13:07:01|0.35622
13:07:02|0.3565
13:07:03|0.35618
13:07:04|0.35618
13:07:05|0.3562
13:07:06|0.3565
13:07:07|0.35705
13:07:08|0.35714
13:07:09|0.35692
13:07:10|0.35621
13:07:11|0.35621
13:07:12|0.3568
13:07:13|0.355
13:07:14|0.35593
13:07:15|0.35577
13:07:16|0.35641
13:07:17|0.35581
13:07:18|0.35588
13:07:19|0.35632
13:07:20|0.3563
13:07:21|0.3563
13:07:22|0.35605
13:07:23|0.35605
13:07:24|0.35605
13:07:26|0.35641
13:07:26|0.35641
13:07:28|0.35641
13:07:29|0.35618
13:07:30|0.35541
13:07:31|0.35541
13:07:31|0.35627
13:07:33|0.35565
13:07:34|0.3561
13:07:35|0.3561
13:07:36|0.3561
13:07:37|0.3561
13:07:38|0.35638
13:07:39|0.3561
13:07:40|0.3561
13:07:41|0.35605
13:07:41|0.35686
13:07:42|0.35686
13:07:44|0.35686
13:07:45|0.35686
13:07:46|0.35686
13:07:47|0.35594
13:07:48|0.35594
13:07:49|0.35594
13:07:49|0.35594
13:07:51|0.35594
13:07:52|0.35594
13:07:53|0.35659
13:07:54|0.35659
13:07:55|0.35659
13:07:56|0.35659
13:07:57|0.35734
13:07:58|0.35713
13:07:59|0.35706
13:08:00|0.35706
13:08:01|0.35767
13:08:02|0.35767
13:08:03|0.35767
13:08:04|0.35768
13:08:05|0.35768
13:08:06|0.35768
13:08:07|0.35768
13:08:08|0.35768
13:08:09|0.35805
13:08:10|0.35791
13:08:11|0.35797
13:08:12|0.35797
13:08:13|0.35797
13:08:14|0.35797
13:08:15|0.35735
13:08:16|0.35827
13:08:17|0.35827
13:08:18|0.35827
13:08:19|0.35827
13:08:20|0.35827
13:08:21|0.35827
13:08:22|0.35827
13:08:23|0.35882
13:08:24|0.35882
13:08:25|0.35882
13:08:26|0.35882
13:08:28|0.3585
13:08:28|0.35907
13:08:29|0.35907
13:08:30|0.35922
13:08:31|0.35922
13:08:32|0.35922
13:08:33|0.35907
13:08:35|0.35899
13:08:36|0.35922
13:08:37|0.35924
13:08:38|0.35899
13:08:39|0.35929
13:08:40|0.35935
13:08:41|0.35922
13:08:42|0.35946
13:08:43|0.35951
13:08:44|0.35951
13:08:45|0.36015
13:08:46|0.35996
13:08:47|0.35997
13:08:48|0.36005
13:08:49|0.36
13:08:50|0.36069
13:08:51|0.3601
13:08:52|0.36009
13:08:53|0.36071
13:08:54|0.36125
13:08:55|0.3601
13:08:56|0.36013
13:08:57|0.36014
13:08:58|0.36014
13:08:59|0.36
13:09:00|0.36
13:09:01|0.36014
13:09:02|0.36
13:09:03|0.35968
13:09:04|0.35984
13:09:05|0.35946
13:09:06|0.35937
13:09:07|0.3594
13:09:08|0.35989
13:09:09|0.35943
13:09:10|0.35943
13:09:11|0.35943
13:09:12|0.35943
13:09:13|0.35942
13:09:14|0.35921
13:09:15|0.35921
13:09:16|0.35908
13:09:17|0.35943
13:09:18|0.35943
13:09:19|0.35943
13:09:20|0.35922
13:09:21|0.35928
13:09:22|0.35907
13:09:23|0.35907
13:09:24|0.35907
13:09:25|0.35924
13:09:26|0.35909
13:09:28|0.35908
13:09:29|0.35908
13:09:30|0.35908
13:09:31|0.35908
13:09:32|0.35908
13:09:33|0.35908
13:09:34|0.35908
13:09:35|0.35908
13:09:36|0.35868
13:09:37|0.35888
13:09:38|0.35887
13:09:39|0.35887
13:09:40|0.35887
13:09:41|0.35887
13:09:42|0.35862
13:09:43|0.35862
13:09:44|0.35864
13:09:45|0.35864
13:09:46|0.3592
13:09:47|0.3592
13:09:48|0.3592
13:09:49|0.3592
13:09:50|0.3592
13:09:51|0.35888
13:09:52|0.35907
13:09:53|0.35884
13:09:54|0.35884
13:09:55|0.35884
13:09:56|0.35905
13:09:57|0.35905
13:09:58|0.35916
13:09:59|0.35887
13:10:00|0.35881
13:10:01|0.3592
13:10:02|0.3592
13:10:03|0.3592
13:10:04|0.35919
13:10:05|0.359
13:10:06|0.35899
13:10:07|0.35899
13:10:08|0.35899
13:10:09|0.35946
13:10:10|0.35945
13:10:11|0.35945
13:10:13|0.3592
13:10:13|0.3592
13:10:14|0.3592
13:10:15|0.3592
13:10:16|0.3592
13:10:17|0.3592
13:10:18|0.3594
13:10:19|0.35963
13:10:21|0.35973
13:10:21|0.3611
13:10:22|0.36154
13:10:24|0.36154
13:10:24|0.36103
13:10:26|0.36132
13:10:26|0.3614
13:10:28|0.36181
13:10:29|0.36185
13:10:31|0.36185
13:10:31|0.36017
13:10:33|0.36064
13:10:34|0.36134
13:10:35|0.36176
13:10:36|0.36065
13:10:37|0.36116
13:10:38|0.36125
13:10:39|0.36134
13:10:40|0.36116
13:10:41|0.36116
13:10:41|0.36116
13:10:43|0.36116
13:10:44|0.36132
13:10:45|0.36116
13:10:46|0.36125
13:10:47|0.36125
13:10:48|0.36128
13:10:49|0.3614
13:10:50|0.36125
13:10:51|0.36158
13:10:52|0.36227
13:10:53|0.3622
13:10:53|0.36199
13:10:55|0.36204
13:10:56|0.36204
13:10:57|0.36207
13:10:58|0.36207
13:10:59|0.36204
13:10:59|0.36136
13:11:01|0.3612
13:11:02|0.36144
13:11:03|0.36182
13:11:04|0.36182
13:11:05|0.36182
13:11:06|0.36109
13:11:06|0.36103
13:11:07|0.36106
13:11:09|0.36106
13:11:09|0.36106
13:11:11|0.36106
13:11:12|0.3615
13:11:12|0.3615
13:11:14|0.36106
13:11:15|0.36106
13:11:16|0.36174
13:11:17|0.36148
13:11:18|0.36114
13:11:18|0.36174
13:11:20|0.36174
13:11:21|0.36117
13:11:22|0.36149
13:11:23|0.36148
13:11:24|0.36148
13:11:25|0.36148
13:11:26|0.36117
13:11:27|0.36143
13:11:28|0.3615
13:11:30|0.36149
13:11:31|0.36149
13:11:32|0.36149
13:11:33|0.36141
13:11:35|0.36141
13:11:35|0.36141
13:11:37|0.36141
13:11:38|0.36106
13:11:39|0.36103
13:11:40|0.36052
13:11:41|0.36068
13:11:42|0.36024
13:11:43|0.3606
13:11:44|0.36016
13:11:45|0.36
13:11:45|0.36
13:11:47|0.36063
13:11:48|0.36063
13:11:48|0.36063
13:11:50|0.35975
13:11:51|0.35902
13:11:52|0.35902
13:11:53|0.35991
13:11:54|0.35991
13:11:55|0.35991
13:11:56|0.35956
13:11:57|0.35956
13:11:58|0.3604
13:11:59|0.36067
13:12:00|0.36067
13:12:01|0.36067
13:12:02|0.36067
13:12:03|0.36067
13:12:04|0.36086
13:12:05|0.36086
13:12:06|0.36086
13:12:07|0.36086
13:12:08|0.36086
13:12:09|0.36062
13:12:10|0.36062
13:12:11|0.36062
13:12:12|0.36062
13:12:13|0.36023
13:12:14|0.36023
13:12:15|0.36023
13:12:16|0.36058
13:12:17|0.36058
13:12:18|0.36058
13:12:19|0.36058
13:12:20|0.36058
13:12:21|0.36061
13:12:22|0.36075
13:12:23|0.36075
13:12:24|0.36075
13:12:25|0.36075
13:12:26|0.36075
13:12:27|0.36085
13:12:28|0.36085
13:12:30|0.36085
13:12:30|0.36085
13:12:31|0.36085
13:12:32|0.36085
13:12:33|0.3606
13:12:34|0.3606
13:12:36|0.36058
13:12:37|0.36041
13:12:38|0.36058
13:12:39|0.36058
13:12:40|0.36043
13:12:41|0.36058
13:12:42|0.36041
13:12:43|0.36043
13:12:44|0.36062
13:12:45|0.36062
13:12:46|0.36062
13:12:47|0.36062
13:12:48|0.36075
13:12:49|0.36075
13:12:50|0.36084
13:12:51|0.36084
13:12:52|0.36084
13:12:53|0.36085
13:12:54|0.36065
13:12:55|0.36066
13:12:56|0.36058
13:12:58|0.36084
13:12:58|0.36062
13:12:59|0.36062
13:13:01|0.36066
13:13:02|0.361
13:13:03|0.36085
13:13:04|0.36087
13:13:05|0.36087
13:13:05|0.36087
13:13:06|0.36087
13:13:08|0.36087
13:13:09|0.36189
13:13:09|0.36194
13:13:11|0.362
13:13:11|0.362
13:13:13|0.362
13:13:13|0.362
13:13:15|0.362
13:13:15|0.36198
13:13:17|0.36198
13:13:18|0.36198
13:13:19|0.36198
13:13:20|0.362
13:13:21|0.36204
13:13:22|0.3622
13:13:22|0.36228
13:13:23|0.36239
13:13:24|0.36239
13:13:26|0.36239
13:13:26|0.36245
13:13:27|0.36271
13:13:28|0.36219
13:13:30|0.36262
13:13:31|0.3626
13:13:32|0.36245
13:13:33|0.36245
13:13:35|0.36245
13:13:35|0.36245
13:13:37|0.36245
13:13:37|0.36245
13:13:38|0.36245
13:13:40|0.36245
13:13:41|0.36245
13:13:42|0.36293
13:13:43|0.36287
13:13:44|0.36287
13:13:45|0.36298
13:13:46|0.36298
13:13:47|0.36298
13:13:48|0.36298
13:13:49|0.36298
13:13:50|0.36298
13:13:51|0.36298
13:13:52|0.36298
13:13:53|0.36298
13:13:54|0.36298
13:13:55|0.36305
13:13:56|0.36305
13:13:57|0.36306
13:13:58|0.36345
13:13:59|0.363
13:14:00|0.363
13:14:01|0.363
13:14:02|0.363
13:14:03|0.363
13:14:04|0.36363
13:14:05|0.36366
13:14:06|0.36369
13:14:07|0.36369
13:14:08|0.36369
13:14:09|0.36369
13:14:10|0.36371
13:14:11|0.36373
13:14:12|0.36373
13:14:13|0.36386
13:14:14|0.36386
13:14:15|0.364
13:14:16|0.364
13:14:17|0.364
13:14:18|0.364
13:14:19|0.36395
13:14:20|0.36401
13:14:21|0.36401
13:14:22|0.36418
13:14:23|0.36401
13:14:24|0.36401
13:14:25|0.36439
13:14:26|0.3643
13:14:27|0.36476
13:14:28|0.36487
13:14:29|0.36487
13:14:31|0.36488
13:14:32|0.36488
13:14:33|0.36488
13:14:34|0.36485
13:14:36|0.36488
13:14:36|0.36488
13:14:38|0.36488
13:14:39|0.36486
13:14:40|0.36486
13:14:40|0.36488
13:14:42|0.36488
13:14:42|0.36488
13:14:43|0.36489
13:14:44|0.36489
13:14:45|0.36499
13:14:46|0.36491
13:14:47|0.36489
13:14:49|0.365
13:14:49|0.365
13:14:51|0.36499
13:14:52|0.365
13:14:53|0.365
13:14:54|0.36546
13:14:55|0.36546
13:14:56|0.36501
13:14:57|0.36499
13:14:58|0.365
13:14:59|0.36503
13:15:00|0.36412
13:15:01|0.36403
13:15:03|0.36499
13:15:03|0.36387
13:15:04|0.36438
13:15:05|0.36438
13:15:06|0.36438
13:15:07|0.36438
13:15:08|0.3645
13:15:09|0.36427
13:15:10|0.36483
13:15:11|0.36499
13:15:12|0.365
13:15:13|0.36502
13:15:14|0.36502
13:15:15|0.36548
13:15:16|0.366
13:15:17|0.3663
13:15:18|0.3663
13:15:19|0.36644
13:15:20|0.36677
13:15:21|0.36696
13:15:22|0.36704
13:15:23|0.36731
13:15:24|0.368
13:15:25|0.36773
13:15:26|0.368
13:15:27|0.36862
13:15:28|0.3682
13:15:29|0.36797
13:15:31|0.36797
13:15:32|0.36804
13:15:33|0.36843
13:15:35|0.36797
13:15:35|0.36804
13:15:36|0.36804
13:15:38|0.36859
13:15:38|0.36858
13:15:40|0.36862
13:15:40|0.36843
13:15:42|0.36843
13:15:43|0.36887
13:15:44|0.36843
13:15:45|0.36854
13:15:46|0.36854
13:15:47|0.36854
13:15:48|0.36835
13:15:49|0.36886
13:15:49|0.36886
13:15:51|0.3688
13:15:53|0.36854
13:15:53|0.36854
13:15:54|0.36887
13:15:55|0.36888
13:15:56|0.36888
13:15:57|0.36888
13:15:58|0.36888
13:15:59|0.369
13:16:00|0.369
13:16:01|0.36888
13:16:02|0.36899
13:16:03|0.36937
13:16:04|0.36965
13:16:05|0.36965
13:16:06|0.36963
13:16:07|0.36963
13:16:08|0.36965
13:16:09|0.36966
13:16:10|0.36888
13:16:11|0.36888
13:16:12|0.36958
13:16:13|0.36912
13:16:14|0.36912
13:16:15|0.36912
13:16:16|0.36922
13:16:17|0.36996
13:16:18|0.3692
13:16:19|0.36867
13:16:20|0.36863
13:16:21|0.36868
13:16:22|0.3681
13:16:23|0.36809
13:16:25|0.36829
13:16:25|0.36855
13:16:26|0.36855
13:16:27|0.36805
13:16:29|0.36818
13:16:29|0.36886
13:16:31|0.36886
13:16:33|0.36855
13:16:34|0.36856
13:16:34|0.36855
13:16:35|0.36855
13:16:36|0.36828
13:16:37|0.36855
13:16:38|0.36825
13:16:39|0.36855
13:16:40|0.36872
13:16:41|0.36969
13:16:42|0.36871
13:16:44|0.36866
13:16:44|0.36865
13:16:45|0.36845
13:16:46|0.3685
13:16:48|0.36851
13:16:49|0.36816
13:16:49|0.36816
13:16:50|0.36847
13:16:51|0.36812
13:16:52|0.36859
13:16:54|0.36859
13:16:55|0.36871
13:16:55|0.3686
13:16:56|0.3685
13:16:58|0.36844
13:16:59|0.36816
13:16:59|0.3678
13:17:01|0.36772
13:17:02|0.36652
13:17:02|0.36741
13:17:04|0.3672
13:17:05|0.3674
13:17:06|0.36721
13:17:07|0.36721
13:17:08|0.36721
13:17:09|0.36721
13:17:10|0.36749
13:17:10|0.36743
13:17:11|0.36721
13:17:13|0.36739
13:17:14|0.36739
13:17:15|0.36721
13:17:15|0.3672
13:17:16|0.367
13:17:18|0.36713
13:17:19|0.3672
13:17:19|0.36673
13:17:20|0.36673
13:17:22|0.36673
13:17:23|0.36673
13:17:24|0.36673
13:17:24|0.36598
13:17:25|0.36598
13:17:27|0.36598
13:17:28|0.36598
13:17:29|0.3658
13:17:29|0.36622
13:17:31|0.36622
13:17:32|0.36625
13:17:33|0.36673
13:17:34|0.3672
13:17:36|0.36685
13:17:37|0.36681
13:17:38|0.36681
13:17:39|0.367
13:17:40|0.36818
13:17:41|0.36686
13:17:42|0.367
13:17:43|0.36685
13:17:44|0.36685
13:17:45|0.36681
13:17:46|0.367
13:17:47|0.367
13:17:49|0.36677
13:17:50|0.367
13:17:50|0.36699
13:17:51|0.36651
13:17:52|0.36651
13:17:53|0.36651
13:17:54|0.3665
13:17:55|0.36615
13:17:56|0.36641
13:17:57|0.36619
13:17:58|0.36619
13:17:59|0.36619
13:18:00|0.36689
13:18:01|0.36699
13:18:02|0.367
13:18:03|0.367
13:18:05|0.36729
13:18:06|0.36651
13:18:07|0.36651
13:18:08|0.36647
13:18:09|0.36625
13:18:10|0.36749
13:18:11|0.36745
13:18:12|0.36698
13:18:13|0.36696
13:18:14|0.36696
13:18:15|0.36696
13:18:16|0.36741
13:18:17|0.36741
13:18:18|0.36741
13:18:19|0.36702
13:18:20|0.36681
13:18:21|0.36681
13:18:22|0.36733
13:18:23|0.36733
13:18:24|0.36733
13:18:25|0.36754
13:18:26|0.36708
13:18:27|0.36708
13:18:28|0.36708
13:18:29|0.3674
13:18:30|0.3679
13:18:31|0.3679
13:18:32|0.3679
13:18:33|0.36791
13:18:35|0.36754
13:18:36|0.36779
13:18:37|0.36791
13:18:38|0.36798
13:18:39|0.36798
13:18:40|0.36798
13:18:41|0.36757
13:18:42|0.36722
13:18:44|0.36762
13:18:45|0.36801
13:18:45|0.36786
13:18:47|0.36819
13:18:48|0.3682
13:18:48|0.36789
13:18:50|0.36821
13:18:51|0.36821
13:18:52|0.36821
13:18:53|0.36821
13:18:53|0.36848
13:18:54|0.36854
13:18:55|0.36799
13:18:57|0.36799
13:18:58|0.3678
13:18:59|0.3678
13:19:00|0.3678
13:19:01|0.3678
13:19:01|0.3678
13:19:03|0.36852
13:19:03|0.36852
13:19:05|0.36826
13:19:05|0.36826
13:19:06|0.36826
13:19:07|0.36826
13:19:09|0.3682
13:19:10|0.36862
13:19:10|0.36862
13:19:11|0.36862
13:19:12|0.36862
13:19:13|0.36862
13:19:14|0.36862
13:19:15|0.36862
13:19:16|0.36893
13:19:17|0.36864
13:19:18|0.36864
13:19:19|0.36864
13:19:21|0.36895
13:19:21|0.36895
13:19:23|0.36893
13:19:24|0.36893
13:19:24|0.36895
13:19:26|0.36894
13:19:27|0.36978
13:19:27|0.36903
13:19:28|0.36903
13:19:29|0.36919
13:19:31|0.36919
13:19:31|0.369
13:19:33|0.36919
13:19:33|0.36921
13:19:34|0.36933
13:19:36|0.36933
13:19:37|0.36933
13:19:37|0.36948
13:19:39|0.369
13:19:40|0.369
13:19:41|0.36919
13:19:42|0.36902
13:19:43|0.36933
13:19:44|0.36978
13:19:44|0.36923
13:19:46|0.36923
13:19:46|0.3691
13:19:49|0.3691
13:19:49|0.3691
13:19:51|0.3691
13:19:51|0.3691
13:19:53|0.3691
13:19:54|0.3691
13:19:55|0.3691
13:19:55|0.36963
13:19:57|0.36965
13:19:58|0.36963
13:19:59|0.36963
13:20:00|0.36972
13:20:01|0.3697
13:20:02|0.3697
13:20:03|0.36975
13:20:04|0.36975
13:20:05|0.36978
13:20:06|0.36978
13:20:08|0.36978
13:20:08|0.36978
13:20:09|0.36978
13:20:10|0.36984
13:20:11|0.36983
13:20:12|0.36983
13:20:13|0.36983
13:20:14|0.37
13:20:15|0.36989
13:20:16|0.37
13:20:17|0.37
13:20:18|0.37
13:20:19|0.37008
13:20:21|0.37039
13:20:22|0.3704
13:20:23|0.37048
13:20:24|0.37101
13:20:24|0.37139
13:20:25|0.37139
13:20:26|0.37107
13:20:28|0.37139
13:20:28|0.37139
13:20:29|0.37139
13:20:31|0.37139
13:20:32|0.37144
13:20:32|0.37188
13:20:34|0.37187
13:20:35|0.37187
13:20:36|0.37174
13:20:37|0.37174
13:20:39|0.37187
13:20:39|0.37157
13:20:41|0.37157
13:20:41|0.37185
13:20:43|0.37187
13:20:44|0.37187
13:20:45|0.37167
13:20:46|0.37199
13:20:47|0.372
13:20:47|0.37187
13:20:49|0.37187
13:20:50|0.372
13:20:50|0.3714
13:20:52|0.37155
13:20:53|0.372
13:20:54|0.37124
13:20:55|0.37171
13:20:56|0.37187
13:20:57|0.37155
13:20:58|0.371
13:20:59|0.37116
13:21:00|0.37115
13:21:01|0.37198
13:21:02|0.37198
13:21:03|0.37198
13:21:04|0.37132
13:21:05|0.37063
13:21:06|0.37018
13:21:07|0.36995
13:21:08|0.36997
13:21:09|0.37009
13:21:10|0.37004
13:21:10|0.37026
13:21:12|0.3703
13:21:13|0.37006
13:21:14|0.37023
13:21:15|0.37023
13:21:16|0.37023
13:21:17|0.37023
13:21:18|0.37023
13:21:19|0.37023
13:21:20|0.37004
13:21:21|0.37026
13:21:21|0.37026
13:21:23|0.37053
13:21:24|0.37051
13:21:25|0.37051
13:21:26|0.37001
13:21:27|0.37023
13:21:28|0.37008
13:21:29|0.37026
13:21:29|0.37
13:21:31|0.37035
13:21:32|0.37044
13:21:33|0.37044
13:21:34|0.37044
13:21:35|0.37036
13:21:36|0.37062
13:21:37|0.3707
13:21:39|0.37026
13:21:40|0.37057
13:21:41|0.37037
13:21:42|0.37035
13:21:43|0.37035
13:21:44|0.37035
13:21:45|0.37035
13:21:46|0.37023
13:21:47|0.37
13:21:48|0.37
13:21:49|0.37
13:21:50|0.37
13:21:51|0.37073
13:21:53|0.37036
13:21:53|0.37007
13:21:54|0.37007
13:21:55|0.37
13:21:57|0.37
13:21:58|0.37
13:21:58|0.37
13:22:00|0.37028
13:22:01|0.37
13:22:02|0.37
13:22:03|0.36984
13:22:04|0.3697
13:22:05|0.3697
13:22:07|0.36958
13:22:08|0.36932
13:22:08|0.36904
13:22:09|0.37003
13:22:10|0.3692
13:22:11|0.3692
13:22:12|0.36946
13:22:13|0.36946
13:22:14|0.36907
13:22:15|0.3692
13:22:16|0.37003
13:22:17|0.37012
13:22:19|0.37073
13:22:19|0.37073
13:22:21|0.36962
13:22:23|0.37
13:22:24|0.37
13:22:25|0.36938
13:22:25|0.36941
13:22:26|0.36945
13:22:28|0.36946
13:22:28|0.36946
13:22:29|0.36946
13:22:30|0.36946
13:22:32|0.36946
13:22:32|0.36946
13:22:34|0.36946
13:22:34|0.36945
13:22:36|0.36918
13:22:37|0.36918
13:22:38|0.36946
13:22:39|0.36961
13:22:40|0.36963
13:22:41|0.36963
13:22:42|0.36963
13:22:43|0.36963
13:22:44|0.36963
13:22:44|0.36963
13:22:46|0.37003
13:22:47|0.36964
13:22:48|0.36963
13:22:50|0.3699
13:22:50|0.36994
13:22:51|0.36994
13:22:52|0.3696
13:22:53|0.3696
13:22:54|0.3696
13:22:55|0.3696
13:22:56|0.3696
13:22:57|0.36947
13:22:58|0.36984
13:22:59|0.36984
13:23:00|0.36984
13:23:01|0.36984
13:23:02|0.36932
13:23:03|0.36932
13:23:04|0.36908
13:23:05|0.37034
13:23:06|0.37012
13:23:07|0.37012
13:23:08|0.37007
13:23:09|0.37007
13:23:10|0.37007
13:23:12|0.37007
13:23:12|0.37007
13:23:13|0.37007
13:23:14|0.37
13:23:15|0.3696
13:23:16|0.3694
13:23:17|0.3694
13:23:18|0.3694
13:23:19|0.3694
13:23:20|0.36933
13:23:22|0.36926
13:23:23|0.36926
13:23:24|0.36926
13:23:25|0.36926
13:23:25|0.36846
13:23:27|0.36953
13:23:28|0.36939
13:23:28|0.36939
13:23:30|0.36901
13:23:31|0.36902
13:23:32|0.36902
13:23:32|0.36868
13:23:33|0.36868
13:23:34|0.36845
13:23:35|0.36895
13:23:36|0.36865
13:23:37|0.36825
13:23:39|0.36836
13:23:41|0.36836
13:23:42|0.36816
13:23:43|0.36836
13:23:43|0.36812
13:23:45|0.36812
13:23:45|0.36812
13:23:46|0.36812
13:23:48|0.36812
13:23:49|0.368
13:23:50|0.368
13:23:51|0.36795
13:23:52|0.36729
13:23:53|0.36721
13:23:54|0.36653
13:23:55|0.36623
13:23:55|0.36623
13:23:57|0.36613
13:23:58|0.36613
13:23:59|0.3658
13:24:00|0.3658
13:24:01|0.3655
13:24:02|0.3655
13:24:03|0.36531
13:24:04|0.3645
13:24:05|0.36451
13:24:06|0.36491
13:24:07|0.36456
13:24:08|0.36487
13:24:09|0.36453
13:24:10|0.36453
13:24:11|0.36396
13:24:12|0.36378
13:24:13|0.36385
13:24:13|0.3637
13:24:15|0.36396
13:24:15|0.36369
13:24:17|0.36385
13:24:18|0.36359
13:24:19|0.36352
13:24:19|0.36352
13:24:21|0.36332
13:24:22|0.36376
13:24:23|0.36376
13:24:24|0.36376
13:24:24|0.36376
13:24:26|0.36365
13:24:26|0.36326
13:24:27|0.36353
13:24:29|0.36354
13:24:30|0.36315
13:24:31|0.36315
13:24:32|0.36308
13:24:33|0.3634
13:24:34|0.36307
13:24:35|0.36306
13:24:36|0.36306
13:24:37|0.36308
13:24:37|0.36306
13:24:39|0.36298
13:24:40|0.36298
13:24:42|0.36306
13:24:42|0.36306
13:24:43|0.36306
13:24:45|0.36299
13:24:46|0.36299
13:24:47|0.36315
13:24:48|0.36366
13:24:50|0.36308
13:24:50|0.36309
13:24:51|0.36309
13:24:52|0.36305
13:24:53|0.36388
13:24:54|0.36323
13:24:55|0.36323
13:24:56|0.36323
13:24:57|0.36323
13:24:58|0.36323
13:24:59|0.3635
13:25:00|0.3635
13:25:02|0.3635
13:25:02|0.3635
13:25:03|0.3635
13:25:04|0.3635
13:25:05|0.36385
13:25:06|0.36385
13:25:07|0.364
13:25:08|0.364
13:25:09|0.36406
13:25:10|0.36406
13:25:11|0.36387
13:25:12|0.36387
13:25:13|0.36387
13:25:14|0.36406
13:25:15|0.36414
13:25:16|0.36414
13:25:17|0.36406
13:25:18|0.3642
13:25:19|0.3642
13:25:20|0.36406
13:25:21|0.3642
13:25:22|0.3642
13:25:24|0.3642
13:25:24|0.3642
13:25:25|0.36406
13:25:27|0.36409
13:25:28|0.36407
13:25:28|0.36407
13:25:29|0.36407
13:25:30|0.36407
13:25:32|0.36407
13:25:33|0.36407
13:25:33|0.36407
13:25:34|0.36407
13:25:35|0.36407
13:25:36|0.36406
13:25:38|0.36406
13:25:39|0.36406
13:25:39|0.36406
13:25:41|0.364
13:25:42|0.36326
13:25:43|0.36302
13:25:44|0.36302
13:25:45|0.36302
13:25:46|0.363
13:25:47|0.363
13:25:49|0.36301
13:25:50|0.36301
13:25:50|0.36298
13:25:52|0.36298
13:25:53|0.36292
13:25:53|0.36279
13:25:54|0.36296
13:25:56|0.36267
13:25:56|0.36267
13:25:57|0.3626
13:25:59|0.36227
13:26:00|0.36265
13:26:01|0.36265
13:26:02|0.363
13:26:02|0.36211
13:26:03|0.36237
13:26:04|0.36237
13:26:05|0.36237
13:26:07|0.36237
13:26:08|0.36223
13:26:09|0.36215
13:26:09|0.36215
13:26:11|0.36216
13:26:12|0.36221
13:26:12|0.362
13:26:14|0.36218
13:26:15|0.36218
13:26:16|0.362
13:26:17|0.362
13:26:17|0.362
13:26:18|0.362
13:26:19|0.36209
13:26:20|0.362
13:26:22|0.36157
13:26:23|0.3615
13:26:24|0.3615
13:26:24|0.3613
13:26:26|0.3613
13:26:27|0.36176
13:26:28|0.36189
13:26:28|0.36152
13:26:30|0.36111
13:26:31|0.36111
13:26:32|0.36168
13:26:33|0.36168
13:26:34|0.36121
13:26:35|0.36125
13:26:36|0.36125
13:26:37|0.36125
13:26:38|0.36125
13:26:39|0.36117
13:26:40|0.36117
13:26:41|0.36117
13:26:43|0.36121
13:26:44|0.3615
13:26:45|0.3615
13:26:46|0.3615
13:26:47|0.3615
13:26:48|0.36135
13:26:49|0.36148
13:26:50|0.36148
13:26:52|0.36168
13:26:52|0.36122
13:26:54|0.36122
13:26:55|0.36135
13:26:55|0.3619
13:26:57|0.36125
13:26:57|0.3615
13:26:58|0.36205
13:27:00|0.36199
13:27:01|0.36184
13:27:02|0.36193
13:27:03|0.36152
13:27:04|0.36151
13:27:05|0.36152
13:27:06|0.36152
13:27:07|0.36152
13:27:08|0.36152
13:27:09|0.36152
13:27:10|0.36152
13:27:11|0.36152
13:27:12|0.36152
13:27:13|0.36155
13:27:14|0.36155
13:27:15|0.36155
13:27:16|0.36155
13:27:17|0.36168
13:27:18|0.36168
13:27:19|0.36151
13:27:20|0.36151
13:27:21|0.3615
13:27:22|0.3615
13:27:24|0.3615
13:27:24|0.3615
13:27:25|0.36152
13:27:26|0.36155
13:27:27|0.3615
13:27:28|0.3615
13:27:29|0.36129
13:27:30|0.36187
13:27:31|0.36125
13:27:32|0.36125
13:27:33|0.36125
13:27:34|0.36125
13:27:35|0.36125
13:27:36|0.36125
13:27:37|0.36125
13:27:38|0.36125
13:27:39|0.36161
13:27:40|0.36161
13:27:41|0.36125
13:27:43|0.36125
13:27:44|0.36125
13:27:45|0.36129
13:27:47|0.36129
13:27:48|0.36129
13:27:48|0.36126
13:27:49|0.36127
13:27:51|0.36127
13:27:52|0.36135
13:27:53|0.36169
13:27:54|0.36169
13:27:55|0.36169
13:27:56|0.36169
13:27:57|0.36169
13:27:58|0.3615
13:28:00|0.362
13:28:00|0.36228
13:28:01|0.36228
13:28:02|0.36228
13:28:03|0.36228
13:28:04|0.36154
13:28:05|0.36218
13:28:06|0.36228
13:28:07|0.36228
13:28:08|0.36228
13:28:09|0.36198
13:28:10|0.36198
13:28:11|0.36198
13:28:12|0.36218
13:28:13|0.36228
13:28:14|0.36228
13:28:15|0.36285
13:28:16|0.36285
13:28:17|0.3622
13:28:18|0.3622
13:28:19|0.36184
13:28:20|0.36184
13:28:21|0.36184
13:28:23|0.36184
13:28:23|0.36184
13:28:24|0.36184
13:28:26|0.36184
13:28:26|0.36184
13:28:27|0.36184
13:28:28|0.36184
13:28:29|0.362
13:28:30|0.362
13:28:31|0.362
13:28:33|0.362
13:28:33|0.362
13:28:35|0.362
13:28:35|0.362
13:28:37|0.362
13:28:38|0.362
13:28:38|0.362
13:28:39|0.362
13:28:41|0.362
13:28:41|0.362
13:28:43|0.362
13:28:44|0.362
13:28:46|0.36184
13:28:46|0.36184
13:28:48|0.36184
13:28:49|0.36184
13:28:50|0.36184
13:28:51|0.36184
13:28:52|0.362
13:28:53|0.36198
13:28:54|0.36163
13:28:55|0.36159
13:28:56|0.36163
13:28:57|0.36167
13:28:58|0.3616
13:28:59|0.3616
13:29:00|0.3616
13:29:01|0.3616
13:29:02|0.3615
13:29:03|0.3615
13:29:04|0.3615
13:29:05|0.36189
13:29:06|0.36189
13:29:07|0.36189
13:29:08|0.36189
13:29:09|0.36189
13:29:11|0.3616
13:29:11|0.3616
13:29:12|0.3616
13:29:13|0.3616
13:29:14|0.3616
13:29:15|0.3616
13:29:16|0.3615
13:29:17|0.3615
13:29:18|0.3615
13:29:19|0.3615
13:29:20|0.3615
13:29:21|0.3615
13:29:22|0.3615
13:29:23|0.3615
13:29:24|0.3615
13:29:25|0.3615
13:29:26|0.36163
13:29:27|0.36163
13:29:28|0.36163
13:29:29|0.36163
13:29:31|0.36166
13:29:32|0.36166
13:29:33|0.36166
13:29:33|0.36186
13:29:34|0.36186
13:29:35|0.36151
13:29:37|0.36172
13:29:37|0.36172
13:29:38|0.36172
13:29:39|0.36189
13:29:40|0.36189
13:29:42|0.36189
13:29:43|0.36186
13:29:44|0.36186
13:29:45|0.36186
13:29:46|0.36186
13:29:47|0.36186
13:29:49|0.36186
13:29:50|0.36186
13:29:51|0.36186
13:29:52|0.36186
13:29:53|0.36186
13:29:54|0.36186
13:29:55|0.36186
13:29:56|0.36206
13:29:57|0.36206
13:29:58|0.36206
13:29:59|0.36161
13:30:00|0.3616
13:30:01|0.36189
13:30:03|0.36189
13:30:04|0.36189
13:30:05|0.36189
13:30:06|0.36184
13:30:06|0.36187
13:30:07|0.36187
13:30:08|0.36187
13:30:10|0.36194
13:30:11|0.3621
13:30:12|0.3621
13:30:12|0.36216
13:30:14|0.36216
13:30:14|0.36216
13:30:16|0.36216
13:30:17|0.36216
13:30:17|0.36259
13:30:18|0.36261
13:30:19|0.36261
13:30:20|0.36369
13:30:21|0.36369
13:30:23|0.36298
13:30:23|0.3636
13:30:24|0.36356
13:30:26|0.3638
13:30:27|0.364
13:30:27|0.364
13:30:28|0.36418
13:30:29|0.36425
13:30:31|0.36417
13:30:31|0.36374
13:30:33|0.36394
13:30:34|0.36335
13:30:34|0.36352
13:30:36|0.36352
13:30:37|0.36352
13:30:37|0.36352
13:30:38|0.36352
13:30:39|0.36351
13:30:40|0.36299
13:30:42|0.36299
13:30:42|0.36299
13:30:44|0.36299
13:30:44|0.36369
13:30:46|0.36369
13:30:48|0.36351
13:30:48|0.36369
13:30:49|0.36369
13:30:51|0.36369
13:30:51|0.36369
13:30:52|0.36369
13:30:54|0.36371
13:30:55|0.36371
13:30:56|0.36371
13:30:57|0.36371
13:30:58|0.36371
13:30:58|0.36371
13:31:00|0.36371
13:31:01|0.36334
13:31:02|0.36255
13:31:03|0.36255
13:31:04|0.36255
13:31:05|0.36309
13:31:06|0.36309
13:31:07|0.36414
13:31:08|0.36338
13:31:09|0.36408
13:31:10|0.36339
13:31:11|0.36381
13:31:12|0.36354
13:31:13|0.36406
13:31:14|0.36353
13:31:15|0.36301
13:31:16|0.3624
13:31:17|0.36321
13:31:18|0.36284
13:31:19|0.36334
13:31:20|0.36294
13:31:21|0.36294
13:31:22|0.3626
13:31:23|0.36311
13:31:24|0.36311
13:31:25|0.36311
13:31:26|0.36311
13:31:27|0.36311
13:31:28|0.36364
13:31:29|0.36364
13:31:30|0.36364
13:31:31|0.36364
13:31:32|0.36364
13:31:33|0.36364
13:31:34|0.36364
13:31:35|0.36369
13:31:36|0.36326
13:31:37|0.36357
13:31:38|0.36371
13:31:39|0.36371
13:31:40|0.36314
13:31:41|0.36359
13:31:42|0.36311
13:31:43|0.36244
13:31:44|0.3635
13:31:45|0.3635
13:31:47|0.36351
13:31:48|0.36351
13:31:49|0.36351
13:31:50|0.36351
13:31:51|0.36369
13:31:53|0.36356
13:31:53|0.36356
13:31:54|0.36358
13:31:55|0.36358
13:31:56|0.36358
13:31:57|0.36299
13:31:59|0.36299
13:32:00|0.36299
13:32:00|0.36299
13:32:01|0.36369
13:32:02|0.36358
13:32:04|0.36358
13:32:04|0.36358
13:32:05|0.36336
13:32:07|0.36336
13:32:07|0.36336
13:32:08|0.36336
13:32:09|0.36349
13:32:10|0.36318
13:32:11|0.36318
13:32:12|0.36318
13:32:13|0.36318
13:32:14|0.36318
13:32:15|0.36308
13:32:16|0.36308
13:32:17|0.36308
13:32:18|0.36308
13:32:19|0.3635
13:32:20|0.3635
13:32:21|0.3635
13:32:22|0.3635
13:32:23|0.3635
13:32:24|0.36337
13:32:25|0.36338
13:32:26|0.36298
13:32:27|0.36228
13:32:28|0.36228
13:32:29|0.36282
13:32:30|0.36282
13:32:31|0.36282
13:32:32|0.36282
13:32:33|0.36237
13:32:34|0.36201
13:32:35|0.362
13:32:36|0.362
13:32:37|0.36214
13:32:38|0.36214
13:32:39|0.36214
13:32:40|0.362
13:32:41|0.362
13:32:42|0.362
13:32:43|0.36201
13:32:44|0.36229
13:32:45|0.36229
13:32:47|0.36229
13:32:48|0.36228
13:32:49|0.36201
13:32:51|0.36229
13:32:51|0.36229
13:32:52|0.3622
13:32:53|0.36227
13:32:54|0.36274
13:32:56|0.36247
13:32:56|0.36236
13:32:58|0.36236
13:32:58|0.36236
13:33:00|0.36236
13:33:00|0.36236
13:33:02|0.36229
13:33:03|0.36229
13:33:03|0.36229
13:33:05|0.36229
13:33:06|0.36229
13:33:07|0.36229
13:33:08|0.36229
13:33:09|0.36258
13:33:10|0.36258
13:33:11|0.36201
13:33:12|0.36201
13:33:13|0.36201
13:33:14|0.36201
13:33:15|0.36201
13:33:16|0.36201
13:33:17|0.36201
13:33:18|0.36201
13:33:19|0.36201
13:33:20|0.36201
13:33:21|0.36245
13:33:22|0.36245
13:33:23|0.36245
13:33:24|0.36245
13:33:25|0.36201
13:33:26|0.36201
13:33:27|0.36201
13:33:28|0.36201
13:33:30|0.36201
13:33:30|0.36201
13:33:31|0.36201
13:33:32|0.36201
13:33:33|0.36201
13:33:34|0.36201
13:33:35|0.362
13:33:36|0.362
13:33:37|0.362
13:33:38|0.362
13:33:40|0.36201
13:33:40|0.36201
13:33:42|0.36201
13:33:42|0.36227
13:33:43|0.3621
13:33:45|0.36274
13:33:45|0.36274
13:33:46|0.362
13:33:48|0.362
13:33:49|0.362
13:33:51|0.362
13:33:52|0.362
13:33:53|0.36168
13:33:54|0.36157
13:33:55|0.36157
13:33:56|0.36157
13:33:57|0.36157
13:33:58|0.36157
13:33:59|0.36325
13:34:00|0.36296
13:34:01|0.36304
13:34:02|0.36304
13:34:03|0.36385
13:34:04|0.36385
13:34:05|0.36385
13:34:06|0.36385
13:34:07|0.36413
13:34:08|0.36413
13:34:09|0.3639
13:34:10|0.36359
13:34:11|0.36383
13:34:12|0.36422
13:34:13|0.36422
13:34:14|0.36422
13:34:15|0.3637
13:34:16|0.3637
13:34:17|0.3637
13:34:17|0.3637
13:34:19|0.3637
13:34:20|0.3637
13:34:21|0.3637
13:34:22|0.3637
13:34:23|0.3637
13:34:24|0.3637
13:34:25|0.3637
13:34:26|0.3637
13:34:27|0.3637
13:34:28|0.3637
13:34:29|0.3637
13:34:30|0.3637
13:34:31|0.36345
13:34:32|0.36345
13:34:33|0.36367
13:34:34|0.36367
13:34:35|0.36327
13:34:36|0.3633
13:34:37|0.36345
13:34:38|0.36366
13:34:39|0.36366
13:34:40|0.3633
13:34:41|0.3633
13:34:42|0.3633
13:34:43|0.3633
13:34:44|0.36298
13:34:45|0.36298
13:34:46|0.36298
13:34:47|0.36298
13:34:48|0.36298
13:34:50|0.36298
13:34:51|0.36298
13:34:52|0.36298
13:34:53|0.36345
13:34:54|0.36344
13:34:56|0.36298
13:34:56|0.36298
13:34:57|0.36298
13:34:59|0.36298
13:34:59|0.36298
13:35:00|0.36235
13:35:02|0.36298
13:35:02|0.36298
13:35:04|0.36236
13:35:05|0.36236
13:35:05|0.36343
13:35:07|0.3633
13:35:07|0.3633
13:35:09|0.3633
13:35:09|0.3633
13:35:11|0.36323
13:35:12|0.3633
13:35:12|0.3633
13:35:14|0.3633
13:35:14|0.3633
13:35:16|0.36345
13:35:16|0.3637
13:35:17|0.36343
13:35:19|0.36342
13:35:19|0.36298
13:35:21|0.36343
13:35:21|0.36343
13:35:22|0.36343
13:35:24|0.36413
13:35:25|0.36411
13:35:25|0.36411
13:35:26|0.36392
13:35:28|0.36392
13:35:28|0.36392
13:35:29|0.36392
13:35:30|0.36419
13:35:32|0.36407
13:35:32|0.36431
13:35:34|0.36431
13:35:35|0.36431
13:35:36|0.36411
13:35:37|0.36411
13:35:38|0.36428
13:35:39|0.36428
13:35:39|0.36428
13:35:40|0.36428
13:35:41|0.36428
13:35:42|0.36428
13:35:44|0.3643
13:35:45|0.36431
13:35:46|0.36463
13:35:46|0.36454
13:35:48|0.365
13:35:49|0.36458
13:35:50|0.3651
13:35:51|0.36556
13:35:53|0.36556
13:35:53|0.36578
13:35:55|0.36578
13:35:55|0.36578
13:35:56|0.36576
13:35:57|0.36575
13:35:59|0.36575
13:35:59|0.36575
13:36:01|0.36571
13:36:02|0.36556
13:36:03|0.36576
13:36:04|0.36541
13:36:05|0.36437
13:36:06|0.36437
13:36:07|0.36437
13:36:08|0.36437
13:36:09|0.36437
13:36:10|0.3643
13:36:11|0.3649
13:36:12|0.3649
13:36:13|0.3649
13:36:14|0.3649
13:36:14|0.36494
13:36:16|0.36494
13:36:17|0.36501
13:36:18|0.36517
13:36:19|0.36517
13:36:20|0.36517
13:36:21|0.36517
13:36:22|0.36517
13:36:23|0.36517
13:36:24|0.36459
13:36:25|0.36459
13:36:26|0.36459
13:36:27|0.36459
13:36:28|0.36464
13:36:29|0.3649
13:36:30|0.36498
13:36:31|0.36465
13:36:32|0.36465
13:36:33|0.36517
13:36:34|0.36517
13:36:35|0.36621
13:36:36|0.36621
13:36:37|0.36651
13:36:38|0.36651
13:36:39|0.36651
13:36:40|0.366
13:36:41|0.36651
13:36:42|0.36651
13:36:43|0.36628
13:36:44|0.36595
13:36:45|0.36595
13:36:46|0.36595
13:36:47|0.36721
13:36:48|0.36721
13:36:49|0.36653
13:36:50|0.36689
13:36:52|0.36689
13:36:53|0.36689
13:36:53|0.36689
13:36:55|0.36814
13:36:56|0.36814
13:36:57|0.36828
13:36:58|0.36828
13:36:59|0.36828
13:37:00|0.36865
13:37:02|0.36944
13:37:03|0.36865
13:37:03|0.36905
13:37:05|0.36905
13:37:06|0.36905
13:37:07|0.3689
13:37:08|0.36912
13:37:08|0.36945
13:37:10|0.36945
13:37:11|0.36962
13:37:11|0.36953
13:37:12|0.36999
13:37:13|0.37
13:37:14|0.36988
13:37:15|0.37
13:37:17|0.37
13:37:17|0.37
13:37:19|0.37
13:37:19|0.36962
13:37:20|0.36962
13:37:22|0.36948
13:37:22|0.36948
13:37:24|0.36924
13:37:25|0.36924
13:37:26|0.3694
13:37:27|0.36985
13:37:27|0.36985
13:37:28|0.36986
13:37:30|0.3694
13:37:31|0.36928
13:37:32|0.36925
13:37:33|0.36862
13:37:34|0.3688
13:37:34|0.36812
13:37:36|0.36528
13:37:37|0.36717
13:37:37|0.36651
13:37:39|0.36557
13:37:39|0.36557
13:37:40|0.36718
13:37:42|0.36763
13:37:43|0.36719
13:37:44|0.36811
13:37:45|0.36744
13:37:45|0.36744
13:37:46|0.36763
13:37:48|0.3676
13:37:48|0.36774
13:37:49|0.36774
13:37:51|0.36824
13:37:52|0.36839
13:37:54|0.36827
13:37:55|0.36843
13:37:56|0.36843
13:37:57|0.3683
13:37:58|0.36827
13:37:58|0.36873
13:38:00|0.36873
13:38:01|0.36873
13:38:02|0.36838
13:38:03|0.36843
13:38:04|0.36801
13:38:05|0.36801
13:38:06|0.36838
13:38:07|0.36838
13:38:08|0.36838
13:38:09|0.36835
13:38:10|0.36805
13:38:11|0.36805
13:38:12|0.36833
13:38:13|0.36791
13:38:14|0.36794
13:38:15|0.36794
13:38:17|0.36751
13:38:17|0.36732
13:38:18|0.36732
13:38:19|0.36735
13:38:21|0.36741
13:38:21|0.36767
13:38:23|0.36767
13:38:23|0.36767
13:38:25|0.36789
13:38:25|0.36789
13:38:26|0.36787
13:38:27|0.36787
13:38:28|0.36697
13:38:29|0.36713
13:38:30|0.36684
13:38:32|0.36713
13:38:32|0.36684
13:38:34|0.36663
13:38:35|0.36663
13:38:36|0.365
13:38:37|0.3647
13:38:38|0.36476
13:38:39|0.3644
13:38:40|0.36473
13:38:41|0.36439
13:38:42|0.36435
13:38:43|0.36472
13:38:44|0.36563
13:38:45|0.36475
13:38:46|0.36475
13:38:47|0.36545
13:38:48|0.3651
13:38:49|0.36517
13:38:50|0.36517
13:38:51|0.36517
13:38:52|0.365
13:38:54|0.365
13:38:55|0.36622
13:38:55|0.36599
13:38:57|0.36659
13:38:58|0.36659
13:38:58|0.36659
13:39:00|0.36615
13:39:01|0.36527
13:39:02|0.36527
13:39:03|0.36527
13:39:04|0.3664
13:39:05|0.3664
13:39:06|0.36615
13:39:06|0.36615
13:39:08|0.36636
13:39:08|0.36615
13:39:09|0.36615
13:39:11|0.36615
13:39:12|0.36615
13:39:12|0.36615
13:39:14|0.36615
13:39:15|0.36615
13:39:16|0.3651
13:39:16|0.3651
13:39:17|0.36566
13:39:18|0.36481
13:39:19|0.36481
13:39:21|0.36481
13:39:22|0.36542
13:39:23|0.36542
13:39:24|0.36486
13:39:25|0.36544
13:39:26|0.36576
13:39:26|0.36576
13:39:27|0.36544
13:39:29|0.36524
13:39:29|0.36524
13:39:31|0.36524
13:39:31|0.36567
13:39:33|0.36567
13:39:34|0.36567
13:39:34|0.36481
13:39:36|0.36481
13:39:37|0.36531
13:39:37|0.36485
13:39:39|0.36485
13:39:40|0.36566
13:39:41|0.36517
13:39:42|0.36517
13:39:43|0.36524
13:39:43|0.36524
13:39:45|0.36567
13:39:45|0.3658
13:39:47|0.36589
13:39:48|0.36589
13:39:49|0.36589
13:39:49|0.36589
13:39:51|0.36589
13:39:52|0.36589
13:39:52|0.36589
13:39:54|0.36589
13:39:55|0.36589
13:39:56|0.36528
13:39:58|0.36528
13:39:59|0.36528
13:40:00|0.36528
13:40:01|0.36528
13:40:02|0.36578
13:40:04|0.36531
13:40:04|0.36531
13:40:05|0.36531
13:40:06|0.36531
13:40:07|0.36639
13:40:08|0.36601
13:40:09|0.36589
13:40:10|0.36644
13:40:11|0.366
13:40:12|0.366
13:40:13|0.366
13:40:14|0.366
13:40:15|0.366
13:40:16|0.36651
13:40:18|0.36641
13:40:19|0.36641
13:40:19|0.36641
13:40:21|0.36641
13:40:22|0.36641
13:40:23|0.36641
13:40:24|0.36548
13:40:25|0.36553
13:40:26|0.36553
13:40:27|0.36553
13:40:28|0.36548
13:40:28|0.36573
13:40:29|0.36498
13:40:31|0.36498
13:40:32|0.36498
13:40:33|0.36498
13:40:34|0.36553
13:40:35|0.36554
13:40:36|0.36554
13:40:37|0.36554
13:40:38|0.36506
13:40:39|0.36506
13:40:40|0.36549
13:40:41|0.36563
13:40:42|0.36503
13:40:43|0.36562
13:40:44|0.36562
13:40:45|0.36562
13:40:46|0.36562
13:40:47|0.36562
13:40:47|0.36481
13:40:49|0.36464
13:40:49|0.36439
13:40:50|0.36439
13:40:52|0.36412
13:40:53|0.36412
13:40:54|0.36412
13:40:55|0.36406
13:40:57|0.36406
13:40:57|0.36467
13:40:58|0.36484
13:41:00|0.36416
13:41:00|0.36463
13:41:02|0.36463
13:41:03|0.36414
13:41:04|0.3651
13:41:06|0.3651
13:41:07|0.3651
13:41:08|0.3651
13:41:08|0.3651
13:41:09|0.36509
13:41:10|0.3651
13:41:11|0.36489
13:41:12|0.3654
13:41:13|0.36498
13:41:15|0.36498
13:41:15|0.36498
13:41:16|0.36549
13:41:18|0.36549
13:41:18|0.36549
13:41:19|0.3651
13:41:21|0.3651
13:41:22|0.3651
13:41:23|0.3651
13:41:24|0.36484
13:41:24|0.3644
13:41:25|0.36439
13:41:27|0.36454
13:41:27|0.36454
13:41:28|0.36454
13:41:29|0.36474
13:41:31|0.36454
13:41:32|0.36426
13:41:33|0.36426
13:41:34|0.36426
13:41:34|0.36471
13:41:36|0.36471
13:41:37|0.36471
13:41:37|0.36471
13:41:38|0.36471
13:41:39|0.36471
13:41:41|0.36471
13:41:42|0.36471
13:41:43|0.36471
13:41:43|0.36471
13:41:45|0.36471
13:41:45|0.36471
13:41:47|0.36459
13:41:47|0.36459
13:41:48|0.36461
13:41:50|0.36461
13:41:50|0.36461
13:41:51|0.36461
13:41:53|0.36461
13:41:53|0.36461
13:41:55|0.3646
13:41:56|0.3646
13:41:57|0.3646
13:41:59|0.3646
13:42:00|0.3646
13:42:01|0.3646
13:42:02|0.3646
13:42:03|0.3646
13:42:04|0.364
13:42:05|0.364
13:42:06|0.364
13:42:07|0.3642
13:42:08|0.364
13:42:09|0.364
13:42:10|0.364
13:42:11|0.364
13:42:12|0.364
13:42:13|0.364
13:42:14|0.364
13:42:15|0.36424
13:42:16|0.36424
13:42:18|0.36424
13:42:18|0.36424
13:42:19|0.36424
13:42:20|0.36402
13:42:21|0.36402
13:42:23|0.36402
13:42:23|0.36402
13:42:24|0.36402
13:42:25|0.36402
13:42:26|0.36405
13:42:27|0.36405
13:42:28|0.36405
13:42:30|0.36405
13:42:31|0.3647
13:42:32|0.3647
13:42:33|0.3647
13:42:34|0.3647
13:42:35|0.3647
13:42:36|0.3647
13:42:37|0.3647
13:42:38|0.3647
13:42:39|0.3647
13:42:40|0.3647
13:42:41|0.3647
13:42:42|0.36404
13:42:43|0.36402
13:42:44|0.36402
13:42:45|0.36402
13:42:46|0.36402
13:42:47|0.36402
13:42:48|0.36402
13:42:49|0.36402
13:42:50|0.36402
13:42:51|0.36402
13:42:52|0.36402
13:42:53|0.36402
13:42:54|0.36402
13:42:55|0.36402
13:42:56|0.36402
13:42:58|0.36435
13:42:59|0.36435
13:43:00|0.36435
13:43:00|0.36435
13:43:02|0.364
13:43:03|0.364
13:43:04|0.364
13:43:05|0.364
13:43:06|0.364
13:43:07|0.364
13:43:09|0.364
13:43:09|0.36396
13:43:10|0.36386
13:43:12|0.36386
13:43:13|0.36386
13:43:14|0.36365
13:43:15|0.36385
13:43:15|0.36402
13:43:17|0.36402
13:43:17|0.36402
13:43:19|0.36402
13:43:19|0.36402
13:43:20|0.36402
13:43:21|0.36402
13:43:23|0.36402
13:43:23|0.36402
13:43:24|0.36402
13:43:26|0.36402
13:43:27|0.36402
13:43:28|0.36402
13:43:29|0.36402
13:43:29|0.36402
13:43:31|0.36402
13:43:32|0.36402
13:43:32|0.36402
13:43:33|0.36402
13:43:35|0.364
13:43:36|0.364
13:43:37|0.36389
13:43:38|0.36389
13:43:39|0.36351
13:43:40|0.36351
13:43:41|0.36351
13:43:42|0.36351
13:43:43|0.36351
13:43:44|0.36351
13:43:44|0.36351
13:43:46|0.36351
13:43:46|0.36392
13:43:48|0.36392
13:43:49|0.36314
13:43:49|0.36348
13:43:50|0.36348
13:43:51|0.36348
13:43:53|0.36348
13:43:54|0.36348
13:43:55|0.36348
13:43:55|0.36348
13:43:57|0.36388
13:43:59|0.36388
13:44:00|0.36388
13:44:01|0.36388
13:44:02|0.36388
13:44:03|0.36352
13:44:04|0.36352
13:44:05|0.36352
13:44:06|0.36352
13:44:08|0.36352
13:44:08|0.36352
13:44:09|0.36352
13:44:10|0.36352
13:44:11|0.36352
13:44:12|0.36351
13:44:14|0.36351
13:44:14|0.3635
13:44:16|0.3635
13:44:16|0.3635
13:44:17|0.3635
13:44:18|0.36321
13:44:19|0.36321
13:44:20|0.36275
13:44:21|0.36275
13:44:22|0.36275
13:44:23|0.36275
13:44:25|0.36358
13:44:25|0.36358
13:44:26|0.36278
13:44:27|0.36278
13:44:28|0.36253
13:44:30|0.36333
13:44:31|0.36333
13:44:31|0.36333
13:44:32|0.36333
13:44:34|0.36333
13:44:34|0.36333
13:44:35|0.36333
13:44:37|0.36275
13:44:38|0.36275
13:44:38|0.36275
13:44:39|0.36275
13:44:41|0.36275
13:44:41|0.36299
13:44:42|0.3624
13:44:44|0.3624
13:44:45|0.3624
13:44:45|0.3624
13:44:46|0.3624
13:44:47|0.3624
13:44:48|0.363
13:44:49|0.363
13:44:50|0.36241
13:44:51|0.36241
13:44:52|0.36241
13:44:53|0.36241
13:44:55|0.36241
13:44:55|0.36241
13:44:56|0.36241
13:44:57|0.36253
13:44:59|0.3624
13:45:00|0.36222
13:45:01|0.36221
13:45:03|0.36222
13:45:04|0.36222
13:45:04|0.36222
13:45:06|0.362
13:45:07|0.36197
13:45:08|0.36197
13:45:10|0.36182
13:45:10|0.36182
13:45:11|0.36182
13:45:12|0.36182
13:45:13|0.36182
13:45:14|0.362
13:45:15|0.362
13:45:16|0.362
13:45:17|0.36182
13:45:18|0.36182
13:45:19|0.36182
13:45:20|0.36182
13:45:21|0.36181
13:45:22|0.362
13:45:23|0.362
13:45:24|0.36169
13:45:25|0.36169
13:45:26|0.36169
13:45:27|0.362
13:45:28|0.3613
13:45:29|0.36147
13:45:30|0.361
13:45:31|0.36117
13:45:32|0.36098
13:45:33|0.36111
13:45:34|0.3606
13:45:35|0.36
13:45:36|0.36
13:45:37|0.35979
13:45:38|0.35977
13:45:39|0.35946
13:45:40|0.35946
13:45:41|0.35944
13:45:42|0.35875
13:45:44|0.35841
13:45:45|0.3584
13:45:45|0.3584
13:45:46|0.35805
13:45:47|0.35799
13:45:49|0.35777
13:45:49|0.35795
13:45:50|0.35795
13:45:52|0.35738
13:45:52|0.35778
13:45:53|0.35798
13:45:55|0.35797
13:45:55|0.35802
13:45:56|0.35793
13:45:57|0.35793
13:45:59|0.35766
13:46:00|0.35774
13:46:01|0.35747
13:46:02|0.35746
13:46:04|0.35745
13:46:05|0.35766
13:46:06|0.35766
13:46:07|0.35779
13:46:08|0.35745
13:46:09|0.35738
13:46:10|0.35746
13:46:11|0.35631
13:46:12|0.35693
13:46:13|0.3563
13:46:14|0.3555
13:46:15|0.35573
13:46:16|0.35559
13:46:17|0.3556
13:46:19|0.35523
13:46:19|0.35411
13:46:20|0.3555
13:46:21|0.35523
13:46:22|0.3555
13:46:23|0.35532
13:46:24|0.35543
13:46:25|0.35506
13:46:26|0.35487
13:46:27|0.35396
13:46:28|0.35382
13:46:29|0.35398
13:46:31|0.3536
13:46:32|0.35382
13:46:33|0.35389
13:46:33|0.35454
13:46:34|0.35377
13:46:36|0.35377
13:46:36|0.35377
13:46:37|0.35453
13:46:38|0.35411
13:46:40|0.35411
13:46:41|0.35411
13:46:42|0.35382
13:46:43|0.35378
13:46:44|0.35378
13:46:44|0.35378
13:46:45|0.35378
13:46:47|0.35366
13:46:48|0.35498
13:46:48|0.3536
13:46:50|0.35366
13:46:50|0.35366
13:46:52|0.35351
13:46:53|0.35351
13:46:54|0.35382
13:46:55|0.35382
13:46:56|0.35366
13:46:57|0.35382
13:46:58|0.35382
13:46:59|0.35382
13:47:00|0.35382
13:47:01|0.35382
13:47:03|0.35382
13:47:03|0.35359
13:47:05|0.35453
13:47:06|0.35453
13:47:07|0.35429
13:47:08|0.35426
13:47:09|0.35429
13:47:10|0.35429
13:47:11|0.35435
13:47:12|0.354
13:47:13|0.354
13:47:14|0.354
13:47:15|0.35454
13:47:16|0.3547
13:47:17|0.35454
13:47:18|0.35454
13:47:19|0.355
13:47:20|0.355
13:47:21|0.35429
13:47:22|0.35438
13:47:23|0.35491
13:47:24|0.3544
13:47:25|0.35455
13:47:27|0.35393
13:47:27|0.35401
13:47:28|0.35452
13:47:29|0.35451
13:47:31|0.3541
13:47:31|0.3541
13:47:33|0.35452
13:47:33|0.35443
13:47:35|0.35475
13:47:36|0.35489
13:47:37|0.35489
13:47:37|0.35437
13:47:39|0.35418
13:47:40|0.35417
13:47:41|0.35406
13:47:41|0.35405
13:47:42|0.35405
13:47:44|0.35451
13:47:45|0.35405
13:47:46|0.35416
13:47:46|0.35379
13:47:48|0.35349
13:47:49|0.35379
13:47:50|0.35359
13:47:51|0.35355
13:47:52|0.35379
13:47:53|0.35379
13:47:54|0.35453
13:47:55|0.35365
13:47:56|0.35365
13:47:57|0.35365
13:47:58|0.35365
13:47:59|0.35401
13:48:00|0.35374
13:48:01|0.35374
13:48:02|0.35369
13:48:03|0.35369
13:48:04|0.35362
13:48:06|0.35401
13:48:06|0.35401
13:48:08|0.35364
13:48:09|0.35359
13:48:10|0.35369
13:48:11|0.35383
13:48:12|0.35383
13:48:13|0.35369
13:48:14|0.35428
13:48:15|0.35428
13:48:16|0.35428
13:48:17|0.35428
13:48:18|0.35376
13:48:19|0.35428
13:48:20|0.35427
13:48:21|0.35427
13:48:22|0.35427
13:48:23|0.35427
13:48:24|0.35427
13:48:25|0.35427
13:48:26|0.35395
13:48:27|0.3542
13:48:28|0.3542
13:48:29|0.35426
13:48:30|0.35423
13:48:31|0.35593
13:48:32|0.35658
13:48:33|0.3569
13:48:34|0.3569
13:48:35|0.35681
13:48:37|0.35542
13:48:37|0.357
13:48:38|0.35689
13:48:39|0.3568
13:48:40|0.35639
13:48:41|0.35657
13:48:42|0.35656
13:48:43|0.35594
13:48:44|0.35601
13:48:45|0.35601
13:48:46|0.35601
13:48:47|0.35579
13:48:48|0.35579
13:48:49|0.35614
13:48:50|0.357
13:48:51|0.35723
13:48:52|0.35705
13:48:53|0.35687
13:48:54|0.35664
13:48:55|0.35711
13:48:56|0.35688
13:48:57|0.35688
13:48:58|0.35611
13:48:59|0.35593
13:49:00|0.35593
13:49:01|0.35593
13:49:03|0.35562
13:49:04|0.35558
13:49:05|0.35558
13:49:06|0.35558
13:49:07|0.35558
13:49:08|0.35558
13:49:09|0.357
13:49:10|0.35732
13:49:11|0.35716
13:49:12|0.357
13:49:14|0.35698
13:49:15|0.35698
13:49:15|0.357
13:49:17|0.35735
13:49:17|0.35735
13:49:18|0.35735
13:49:19|0.35747
13:49:20|0.35761
13:49:21|0.3576
13:49:22|0.35761
13:49:23|0.35782
13:49:24|0.3576
13:49:25|0.35762
13:49:26|0.3576
13:49:28|0.3576
13:49:29|0.35762
13:49:29|0.3576
13:49:30|0.35763
13:49:31|0.35763
13:49:32|0.357
13:49:33|0.35664
13:49:34|0.35664
13:49:35|0.35684
13:49:36|0.35684
13:49:37|0.35684
13:49:39|0.35674
13:49:39|0.35674
13:49:40|0.35674
13:49:41|0.35674
13:49:42|0.35674
13:49:43|0.35721
13:49:45|0.35728
13:49:45|0.35696
13:49:46|0.35696
13:49:47|0.35696
13:49:48|0.35696
13:49:49|0.35696
13:49:50|0.35697
13:49:51|0.35697
13:49:52|0.3568
13:49:53|0.3568
13:49:55|0.35697
13:49:55|0.35674
13:49:56|0.35674
13:49:57|0.35699
13:49:58|0.35699
13:49:59|0.35699
13:50:00|0.35734
13:50:01|0.35734
13:50:02|0.35734
13:50:04|0.35734
13:50:05|0.35734
13:50:07|0.35705
13:50:07|0.35705
13:50:09|0.35705
13:50:09|0.35734
13:50:10|0.35753
13:50:11|0.35755
13:50:12|0.359
13:50:13|0.359
13:50:15|0.35901
13:50:15|0.359
13:50:16|0.359
13:50:18|0.359
13:50:19|0.359
13:50:20|0.359
13:50:21|0.35911
13:50:22|0.359
13:50:23|0.359
13:50:24|0.359
13:50:25|0.359
13:50:26|0.359
13:50:27|0.359
13:50:28|0.3591
13:50:30|0.359
13:50:30|0.359
13:50:32|0.359
13:50:32|0.359
13:50:33|0.35906
13:50:34|0.359
13:50:35|0.35938
13:50:36|0.35955
13:50:38|0.35955
13:50:39|0.35955
13:50:39|0.35911
13:50:40|0.35911
13:50:42|0.35911
13:50:43|0.3591
13:50:43|0.3591
13:50:44|0.3591
13:50:45|0.3591
13:50:46|0.359
13:50:47|0.359
13:50:49|0.359
13:50:49|0.359
13:50:50|0.359
13:50:51|0.359
13:50:52|0.359
13:50:54|0.359
13:50:54|0.3591
13:50:55|0.35919
13:50:57|0.35919
13:50:57|0.35919
13:50:58|0.35976
13:50:59|0.35976
13:51:00|0.35976
13:51:02|0.35976
13:51:03|0.35976
13:51:03|0.35976
13:51:05|0.35975
13:51:06|0.3596
13:51:08|0.35964
13:51:09|0.36
13:51:10|0.36023
13:51:10|0.36027
13:51:12|0.36027
13:51:13|0.36024
13:51:14|0.35996
13:51:15|0.35974
13:51:17|0.35974
13:51:18|0.35974
13:51:19|0.36082
13:51:20|0.36082
13:51:21|0.36063
13:51:21|0.36
13:51:22|0.36
13:51:23|0.36
13:51:24|0.35977
13:51:25|0.35977
13:51:27|0.36005
13:51:27|0.36005
13:51:29|0.36005
13:51:30|0.35978
13:51:30|0.35967
13:51:32|0.36002
13:51:32|0.36
13:51:34|0.35926
13:51:34|0.35949
13:51:35|0.35912
13:51:36|0.35912
13:51:37|0.35912
13:51:38|0.35912
13:51:39|0.359
13:51:40|0.359
13:51:42|0.35912
13:51:42|0.3594
13:51:43|0.35901
13:51:45|0.35901
13:51:46|0.35901
13:51:46|0.35901
13:51:47|0.35901
13:51:48|0.35878
13:51:50|0.35878
13:51:50|0.35891
13:51:51|0.35901
13:51:52|0.35901
13:51:53|0.35922
13:51:54|0.35922
13:51:56|0.35926
13:51:57|0.35926
13:51:58|0.35926
13:51:58|0.35927
13:52:00|0.35927
13:52:01|0.35926
13:52:02|0.35893
13:52:03|0.35893
13:52:04|0.35893
13:52:05|0.35893
13:52:06|0.35876
13:52:08|0.358
13:52:09|0.35772
13:52:10|0.35734
13:52:11|0.35734
13:52:13|0.35712
13:52:14|0.357
13:52:15|0.357
13:52:16|0.35701
13:52:16|0.35701
13:52:18|0.35701
13:52:19|0.35701
13:52:20|0.35701
13:52:20|0.357
13:52:21|0.35784
13:52:22|0.35784
13:52:23|0.35784
13:52:25|0.35784
13:52:25|0.35784
13:52:26|0.35784
13:52:28|0.35784
13:52:29|0.35784
13:52:29|0.35784
13:52:30|0.35784
13:52:32|0.35784
13:52:32|0.35784
13:52:33|0.35784
13:52:34|0.35779
13:52:36|0.35779
13:52:36|0.35779
13:52:37|0.35779
13:52:38|0.35779
13:52:39|0.35775
13:52:40|0.35775
13:52:41|0.35775
13:52:42|0.35721
13:52:43|0.35771
13:52:44|0.35722
13:52:45|0.35775
13:52:46|0.35775
13:52:47|0.36
13:52:48|0.36008
13:52:49|0.36003
13:52:51|0.3608
13:52:51|0.36079
13:52:53|0.36079
13:52:53|0.36105
13:52:54|0.36091
13:52:55|0.36106
13:52:56|0.36091
13:52:57|0.36053
13:52:58|0.36053
13:52:59|0.36053
13:53:01|0.36016
13:53:01|0.36012
13:53:02|0.35978
13:53:03|0.35977
13:53:04|0.35987
13:53:05|0.35934
13:53:06|0.35934
13:53:08|0.35934
13:53:09|0.35934
13:53:09|0.35934
13:53:11|0.35901
13:53:11|0.35901
13:53:13|0.35989
13:53:14|0.35989
13:53:16|0.359
13:53:16|0.359
13:53:18|0.359
13:53:19|0.35948
13:53:20|0.35948
13:53:21|0.35948
13:53:22|0.35926
13:53:23|0.35854
13:53:24|0.35854
13:53:25|0.35907
13:53:26|0.35946
13:53:27|0.35946
13:53:28|0.3589
13:53:29|0.3589
13:53:30|0.35805
13:53:31|0.35771
13:53:32|0.3576
13:53:33|0.35793
13:53:34|0.35875
13:53:35|0.35875
13:53:36|0.35871
13:53:37|0.35871
13:53:38|0.35874
13:53:39|0.35874
13:53:40|0.35874
13:53:41|0.36023
13:53:42|0.36002
13:53:43|0.36012
13:53:44|0.35946
13:53:45|0.35872
13:53:46|0.35852
13:53:47|0.35818
13:53:48|0.35818
13:53:49|0.35818
13:53:50|0.35818
13:53:51|0.35818
13:53:52|0.35818
13:53:53|0.35818
13:53:54|0.35818
13:53:55|0.35818
13:53:56|0.36119
13:53:57|0.36135
13:53:58|0.3615
13:53:59|0.361
13:54:00|0.36125
13:54:01|0.36087
13:54:02|0.36023
13:54:03|0.36016
13:54:04|0.36016
13:54:05|0.36016
13:54:06|0.36016
13:54:07|0.35934
13:54:09|0.3595
13:54:09|0.35957
13:54:11|0.35964
13:54:12|0.35964
13:54:13|0.359
13:54:14|0.35916
13:54:15|0.35907
13:54:17|0.35907
13:54:17|0.35907
13:54:18|0.35897
13:54:19|0.3588
13:54:20|0.35932
13:54:22|0.35932
13:54:23|0.35932
13:54:23|0.35932
13:54:24|0.35932
13:54:26|0.35932
13:54:26|0.35913
13:54:27|0.35946
13:54:28|0.35932
13:54:30|0.35932
13:54:30|0.35932
13:54:32|0.35932
13:54:33|0.35945
13:54:34|0.35941
13:54:35|0.35932
13:54:35|0.35932
13:54:36|0.35932
13:54:37|0.35928
13:54:39|0.35928
13:54:40|0.3598
13:54:41|0.36201
13:54:41|0.36202
13:54:43|0.36202
13:54:44|0.36202
13:54:45|0.362
13:54:46|0.36095
13:54:47|0.36047
13:54:48|0.36047
13:54:49|0.36097
13:54:49|0.36097
13:54:51|0.36047
13:54:52|0.362
13:54:53|0.362
13:54:54|0.362
13:54:54|0.36202
13:54:56|0.362
13:54:56|0.362
13:54:58|0.362
13:54:59|0.36222
13:55:00|0.36239
13:55:01|0.36245
13:55:02|0.36277
13:55:03|0.36277
13:55:04|0.36277
13:55:05|0.36283
13:55:06|0.36283
13:55:07|0.36283
13:55:09|0.36283
13:55:10|0.36256
13:55:11|0.36256
13:55:12|0.36349
13:55:14|0.36344
13:55:15|0.36344
13:55:15|0.36289
13:55:17|0.36349
13:55:18|0.36375
13:55:19|0.36331
13:55:20|0.36298
13:55:21|0.36322
13:55:22|0.36301
13:55:23|0.36331
13:55:24|0.36348
13:55:26|0.36298
13:55:26|0.36298
13:55:27|0.36298
13:55:28|0.36337
13:55:29|0.36337
13:55:30|0.36337
13:55:31|0.36337
13:55:32|0.363
13:55:33|0.363
13:55:34|0.363
13:55:35|0.36323
13:55:36|0.36323
13:55:37|0.36323
13:55:38|0.36298
13:55:39|0.362
13:55:40|0.36296
13:55:41|0.36259
13:55:42|0.36259
13:55:43|0.36241
13:55:44|0.36241
13:55:45|0.36224
13:55:46|0.36202
13:55:47|0.36241
13:55:48|0.36282
13:55:49|0.36266
13:55:50|0.36266
13:55:51|0.36282
13:55:52|0.36273
13:55:53|0.36273
13:55:54|0.36268
13:55:55|0.36268
13:55:56|0.36268
13:55:57|0.36212
13:55:58|0.36212
13:55:59|0.36262
13:56:00|0.36211
13:56:01|0.36211
13:56:02|0.36206
13:56:03|0.36206
13:56:04|0.36206
13:56:05|0.362
13:56:06|0.36264
13:56:07|0.36207
13:56:08|0.36257
13:56:10|0.36224
13:56:11|0.36298
13:56:12|0.36298
13:56:13|0.36298
13:56:14|0.3625
13:56:15|0.3625
13:56:17|0.3625
13:56:17|0.3625
13:56:18|0.3625
13:56:19|0.3625
13:56:20|0.3625
13:56:21|0.3625
13:56:23|0.3627
13:56:24|0.3627
13:56:25|0.36255
13:56:25|0.36249
13:56:27|0.36249
13:56:28|0.362
13:56:29|0.36249
13:56:30|0.36249
13:56:31|0.36244
13:56:32|0.36244
13:56:33|0.36269
13:56:34|0.36269
13:56:35|0.36203
13:56:36|0.362
13:56:37|0.362
13:56:38|0.362
13:56:39|0.362
13:56:40|0.362
13:56:41|0.362
13:56:42|0.36184
13:56:43|0.36184
13:56:44|0.36171
13:56:45|0.3617
13:56:46|0.3617
13:56:47|0.36148
13:56:48|0.3617
13:56:49|0.36124
13:56:50|0.36105
13:56:51|0.36106
13:56:52|0.36107
13:56:53|0.361
13:56:54|0.36104
13:56:55|0.3612
13:56:56|0.3612
13:56:57|0.36124
13:56:58|0.36104
13:56:59|0.36087
13:57:00|0.36087
13:57:01|0.35966
13:57:02|0.35999
13:57:03|0.35999
13:57:04|0.35999
13:57:05|0.35994
13:57:06|0.35972
13:57:07|0.35969
13:57:08|0.35959
13:57:09|0.35959
13:57:10|0.35959
13:57:12|0.35929
13:57:13|0.35929
13:57:13|0.35929
13:57:15|0.35895
13:57:16|0.35933
13:57:17|0.35906
13:57:17|0.35906
13:57:19|0.359
13:57:20|0.35906
13:57:21|0.35972
13:57:22|0.35961
13:57:23|0.35989
13:57:25|0.35989
13:57:25|0.35929
13:57:26|0.35945
13:57:28|0.35945
13:57:28|0.35923
13:57:29|0.35875
13:57:30|0.358
13:57:31|0.358
13:57:33|0.358
13:57:33|0.358
13:57:34|0.35838
13:57:36|0.35771
13:57:36|0.35846
13:57:38|0.35838
13:57:39|0.35838
13:57:40|0.35838
13:57:41|0.35838
13:57:41|0.35772
13:57:43|0.35772
13:57:43|0.35771
13:57:44|0.3577
13:57:45|0.35766
13:57:46|0.35772
13:57:48|0.35853
13:57:49|0.35853
13:57:50|0.35823
13:57:50|0.35823
13:57:52|0.35801
13:57:52|0.35875
13:57:53|0.35946
13:57:54|0.35946
13:57:55|0.35946
13:57:56|0.35875
13:57:57|0.35842
13:57:59|0.35842
13:57:59|0.35842
13:58:01|0.35842
13:58:02|0.35842
13:58:02|0.35842
13:58:04|0.35944
13:58:05|0.35944
13:58:05|0.35944
13:58:06|0.35944
13:58:08|0.35944
13:58:09|0.35842
13:58:10|0.35867
13:58:11|0.35849
13:58:12|0.3592
13:58:13|0.3592
13:58:14|0.3592
13:58:16|0.35918
13:58:16|0.35918
13:58:17|0.35918
13:58:18|0.35886
13:58:19|0.35886
13:58:20|0.35886
13:58:21|0.35886
13:58:22|0.35862
13:58:23|0.35862
13:58:24|0.35862
13:58:25|0.35862
13:58:26|0.35862
13:58:27|0.35862
13:58:28|0.35898
13:58:30|0.3585
13:58:31|0.3585
13:58:32|0.3585
13:58:33|0.35876
13:58:34|0.35876
13:58:35|0.35852
13:58:36|0.35918
13:58:37|0.35918
13:58:38|0.35918
13:58:39|0.35918
13:58:39|0.35918
13:58:41|0.35918
13:58:42|0.35881
13:58:43|0.35909
13:58:44|0.35909
13:58:45|0.35886
13:58:45|0.35886
13:58:47|0.35912
13:58:48|0.35912
13:58:49|0.35911
13:58:49|0.35911
13:58:51|0.35911
13:58:52|0.35911
13:58:53|0.35911
13:58:54|0.35911
13:58:55|0.35911
13:58:56|0.35911
13:58:57|0.3589
13:58:58|0.3589
13:58:58|0.3589
13:59:00|0.35894
13:59:01|0.3606
13:59:01|0.36342
13:59:03|0.36252
13:59:04|0.36252
13:59:05|0.36252
13:59:05|0.36198
13:59:06|0.36369
13:59:08|0.36368
13:59:09|0.36339
13:59:10|0.36339
13:59:11|0.36339
13:59:12|0.36298
13:59:14|0.36305
13:59:15|0.36305
13:59:15|0.36305
13:59:17|0.36305
13:59:18|0.3633
13:59:19|0.36356
13:59:20|0.36356
13:59:21|0.36345
13:59:22|0.36369
13:59:24|0.365
13:59:24|0.36495
13:59:25|0.36495
13:59:26|0.36493
13:59:27|0.36493
13:59:28|0.36365
13:59:29|0.36302
13:59:30|0.36341
13:59:31|0.36341
13:59:32|0.36341
13:59:33|0.36403
13:59:34|0.36403
13:59:35|0.36403
13:59:36|0.36419
13:59:37|0.36419
13:59:38|0.364
13:59:39|0.364
13:59:40|0.364
13:59:41|0.364
13:59:42|0.364
13:59:43|0.36429
13:59:44|0.36431
13:59:45|0.36478
13:59:46|0.36499
13:59:47|0.36499
13:59:48|0.36419
13:59:49|0.36419
13:59:50|0.36423
13:59:51|0.36298
13:59:52|0.36305
13:59:53|0.36359
13:59:54|0.36361
13:59:55|0.36361
13:59:56|0.36361
13:59:57|0.36361
13:59:58|0.36454
13:59:59|0.36454
14:00:00|0.36458
14:00:01|0.36458
14:00:02|0.3635
14:00:03|0.36252
14:00:04|0.36157
14:00:05|0.36244
14:00:06|0.36234
14:00:08|0.36234
14:00:08|0.36167
14:00:09|0.36157
14:00:10|0.3615
14:00:11|0.36145
14:00:12|0.36121
14:00:14|0.36121
14:00:15|0.36192
14:00:16|0.36192
14:00:18|0.36192
14:00:19|0.36298
14:00:20|0.36369
14:00:21|0.36298
14:00:22|0.36285
14:00:23|0.36285
14:00:24|0.36298
14:00:25|0.36251
14:00:26|0.36181
14:00:27|0.36181
14:00:28|0.36181
14:00:29|0.36294
14:00:30|0.363
14:00:31|0.363
14:00:33|0.363
14:00:33|0.363
14:00:34|0.3633
14:00:35|0.36335
14:00:36|0.363
14:00:37|0.363
14:00:38|0.36368
14:00:39|0.36309
14:00:41|0.36353
14:00:41|0.36382
14:00:43|0.36382
14:00:43|0.36363
14:00:44|0.36363
14:00:46|0.36333
14:00:47|0.36333
14:00:47|0.36298
14:00:49|0.3639
14:00:49|0.36369
14:00:50|0.36396
14:00:51|0.364
14:00:52|0.36298
14:00:54|0.36333
14:00:54|0.36333
14:00:55|0.36333
14:00:56|0.36333
14:00:57|0.36333
14:00:58|0.36333
14:01:00|0.36347
14:01:00|0.36347
14:01:01|0.36347
14:01:02|0.36391
14:01:04|0.36391
14:01:04|0.36391
14:01:05|0.36391
14:01:06|0.36298
14:01:07|0.36298
14:01:08|0.36377
14:01:10|0.36377
14:01:11|0.36347
14:01:11|0.36347
14:01:12|0.36347
14:01:13|0.36347
14:01:15|0.36347
14:01:16|0.36347
14:01:17|0.36347
14:01:18|0.36347
14:01:19|0.36345
14:01:20|0.36345
14:01:21|0.36345
14:01:23|0.36315
14:01:23|0.36315
14:01:25|0.36315
14:01:25|0.36315
14:01:26|0.36315
14:01:28|0.36315
14:01:28|0.36315
14:01:30|0.36315
14:01:31|0.36315
14:01:32|0.36315
14:01:33|0.36315
14:01:34|0.36315
14:01:35|0.36298
14:01:36|0.3629
14:01:37|0.36315
14:01:38|0.36315
14:01:38|0.36315
14:01:39|0.36278
14:01:41|0.36272
14:01:42|0.36272
14:01:43|0.36306
14:01:44|0.36306
14:01:45|0.3629
14:01:46|0.3629
14:01:47|0.36311
14:01:47|0.36315
14:01:49|0.36321
14:01:50|0.36321
14:01:51|0.36321
14:01:52|0.36321
14:01:53|0.36272
14:01:54|0.36216
14:01:55|0.36269
14:01:55|0.36197
14:01:57|0.36197
14:01:58|0.36204
14:01:59|0.36228
14:02:00|0.36228
14:02:01|0.36204
14:02:02|0.36204
14:02:02|0.36204
14:02:04|0.36204
14:02:04|0.36204
14:02:06|0.36204
14:02:07|0.36204
14:02:08|0.36204
14:02:09|0.36204
14:02:10|0.36204
14:02:11|0.36192
14:02:12|0.36228
14:02:13|0.36201
14:02:14|0.36252
14:02:15|0.36205
14:02:16|0.36205
14:02:18|0.36205
14:02:18|0.36122
14:02:20|0.36218
14:02:21|0.36204
14:02:22|0.36136
14:02:23|0.36136
14:02:24|0.36136
14:02:25|0.36202
14:02:26|0.36123
14:02:28|0.36171
14:02:28|0.36205
14:02:29|0.36205
14:02:30|0.3625
14:02:31|0.36264
14:02:32|0.36264
14:02:33|0.363
14:02:34|0.363
14:02:35|0.363
14:02:36|0.363
14:02:37|0.363
14:02:38|0.363
14:02:39|0.363
14:02:40|0.363
14:02:41|0.3629
14:02:42|0.36292
14:02:43|0.363
14:02:44|0.363
14:02:45|0.36325
14:02:46|0.36325
14:02:47|0.36388
14:02:48|0.36347
14:02:49|0.36327
14:02:50|0.36349
14:02:51|0.36323
14:02:52|0.36334
14:02:53|0.36334
14:02:54|0.36334
14:02:55|0.36349
14:02:56|0.36349
14:02:57|0.36349
14:02:59|0.36318
14:02:59|0.3639
14:03:00|0.36314
14:03:01|0.36314
14:03:02|0.36273
14:03:03|0.36267
14:03:04|0.36269
14:03:05|0.36303
14:03:06|0.36294
14:03:07|0.36294
14:03:08|0.36294
14:03:09|0.3625
14:03:10|0.36249
14:03:11|0.36249
14:03:12|0.36249
14:03:13|0.36249
14:03:14|0.36249
14:03:15|0.36249
14:03:18|0.36249
14:03:19|0.36233
14:03:20|0.36233
14:03:21|0.36256
14:03:22|0.3625
14:03:23|0.36267
14:03:25|0.36267
14:03:26|0.36267
14:03:27|0.36267
14:03:28|0.36267
14:03:29|0.36288
14:03:30|0.36288
14:03:31|0.36288
14:03:32|0.36269
14:03:34|0.36347
14:03:34|0.36347
14:03:35|0.36278
14:03:36|0.36122
14:03:38|0.361
14:03:39|0.361
14:03:40|0.36125
14:03:40|0.36125
14:03:41|0.36125
14:03:43|0.36125
14:03:44|0.36125
14:03:45|0.36125
14:03:45|0.36172
14:03:47|0.36172
14:03:47|0.36172
14:03:48|0.36172
14:03:49|0.36172
14:03:50|0.36172
14:03:52|0.361
14:03:53|0.361
14:03:54|0.361
14:03:54|0.361
14:03:56|0.361
14:03:57|0.361
14:03:57|0.36016
14:03:59|0.36016
14:04:00|0.361
14:04:01|0.36068
14:04:02|0.36068
14:04:03|0.36068
14:04:04|0.36016
14:04:05|0.36016
14:04:06|0.36026
14:04:07|0.36042
14:04:08|0.36016
14:04:09|0.36016
14:04:10|0.36016
14:04:11|0.36016
14:04:12|0.36
14:04:13|0.36
14:04:14|0.36
14:04:15|0.3601
14:04:16|0.36087
14:04:17|0.36104
14:04:19|0.36122
14:04:19|0.36103
14:04:21|0.36103
14:04:22|0.36105
14:04:23|0.36105
14:04:24|0.36146
14:04:25|0.36147
14:04:26|0.36203
14:04:27|0.36169
14:04:28|0.36169
14:04:29|0.36198
14:04:30|0.36201
14:04:31|0.36201
14:04:32|0.36213
14:04:33|0.36212
14:04:35|0.36187
14:04:36|0.36187
14:04:36|0.36187
14:04:37|0.36187
14:04:39|0.36187
14:04:39|0.36239
14:04:40|0.362
14:04:41|0.3619
14:04:43|0.3619
14:04:44|0.36157
14:04:44|0.36157
14:04:45|0.36157
14:04:46|0.36157
14:04:48|0.36199
14:04:49|0.36199
14:04:50|0.36221
14:04:51|0.36221
14:04:52|0.36221
14:04:53|0.36221
14:04:53|0.36221
14:04:55|0.36221
14:04:56|0.36224
14:04:57|0.36224
14:04:58|0.36224
14:04:59|0.36224
14:05:00|0.36241
14:05:00|0.3625
14:05:02|0.36231
14:05:03|0.3625
14:05:04|0.36229
14:05:05|0.36229
14:05:06|0.36169
14:05:07|0.36157
14:05:08|0.36151
14:05:09|0.36151
14:05:10|0.3615
14:05:11|0.3615
14:05:12|0.3615
14:05:13|0.3615
14:05:14|0.3615
14:05:15|0.3615
14:05:16|0.3615
14:05:17|0.3615
14:05:18|0.3615
14:05:19|0.3615
14:05:20|0.36159
14:05:22|0.36159
14:05:23|0.36159
14:05:23|0.36159
14:05:25|0.36159
14:05:26|0.36159
14:05:27|0.36159
14:05:28|0.36208
14:05:29|0.36208
14:05:30|0.36208
14:05:31|0.36208
14:05:32|0.36208
14:05:33|0.36208
14:05:34|0.36208
14:05:35|0.363
14:05:36|0.36285
14:05:37|0.36285
14:05:38|0.36237
14:05:39|0.36237
14:05:40|0.36295
14:05:41|0.36322
14:05:42|0.36322
14:05:43|0.36322
14:05:44|0.36322
14:05:45|0.36322
14:05:46|0.36251
14:05:47|0.36251
14:05:48|0.36251
14:05:49|0.36274
14:05:50|0.36295
14:05:51|0.36313
14:05:52|0.36273
14:05:53|0.36273
14:05:54|0.3631
14:05:55|0.36311
14:05:56|0.36311
14:05:57|0.36311
14:05:58|0.36311
14:05:59|0.36311
14:06:00|0.3631
14:06:01|0.3631
14:06:02|0.3631
14:06:04|0.36278
14:06:04|0.36312
14:06:05|0.36313
14:06:06|0.36273
14:06:07|0.36273
14:06:08|0.36273
14:06:09|0.36273
14:06:10|0.36299
14:06:11|0.36299
14:06:12|0.36299
14:06:13|0.36299
14:06:14|0.3626
14:06:16|0.36295
14:06:16|0.36294
14:06:17|0.36294
14:06:18|0.36294
14:06:20|0.36294
14:06:21|0.36294
14:06:23|0.36322
14:06:23|0.36357
14:06:24|0.36366
14:06:25|0.3639
14:06:27|0.3639
14:06:28|0.36386
14:06:29|0.364
14:06:30|0.36388
14:06:31|0.36388
14:06:32|0.36388
14:06:33|0.36388
14:06:34|0.36418
14:06:35|0.36443
14:06:36|0.36443
14:06:37|0.36443
14:06:38|0.36463
14:06:39|0.36452
14:06:40|0.36452
14:06:41|0.36452
14:06:42|0.3651
14:06:43|0.36536
14:06:44|0.36562
14:06:45|0.36545
14:06:46|0.36545
14:06:47|0.36545
14:06:48|0.36581
14:06:49|0.36581
14:06:50|0.366
14:06:51|0.36621
14:06:51|0.3661
14:06:53|0.3661
14:06:54|0.36644
14:06:54|0.36651
14:06:56|0.36651
14:06:57|0.36668
14:06:58|0.36668
14:06:59|0.36675
14:07:00|0.36704
14:07:01|0.36756
14:07:02|0.36741
14:07:03|0.36711
14:07:04|0.36711
14:07:05|0.36692
14:07:06|0.36692
14:07:07|0.36692
14:07:08|0.36745
14:07:09|0.36745
14:07:10|0.36773
14:07:11|0.36771
14:07:11|0.3681
14:07:12|0.36817
14:07:13|0.36879
14:07:15|0.36883
14:07:16|0.36883
14:07:17|0.36883
14:07:18|0.36883
14:07:19|0.369
14:07:19|0.369
14:07:21|0.36966
14:07:23|0.36966
14:07:24|0.36907
14:07:25|0.36907
14:07:26|0.36966
14:07:28|0.36957
14:07:28|0.36968
14:07:29|0.36965
14:07:30|0.36975
14:07:31|0.36975
14:07:32|0.36965
14:07:33|0.36965
14:07:35|0.3695
14:07:35|0.3695
14:07:37|0.36987
14:07:38|0.36999
14:07:39|0.37
14:07:40|0.37
14:07:40|0.37
14:07:41|0.37
14:07:42|0.37
14:07:43|0.37
14:07:44|0.37
14:07:45|0.37003
14:07:47|0.37027
14:07:48|0.37074
14:07:48|0.371
14:07:49|0.37084
14:07:51|0.371
14:07:51|0.37117
14:07:53|0.371
14:07:54|0.37094
14:07:54|0.37077
14:07:55|0.36952
14:07:57|0.37019
14:07:57|0.37017
14:07:58|0.36991
14:08:00|0.36978
14:08:01|0.36958
14:08:02|0.37003
14:08:02|0.3697
14:08:04|0.36961
14:08:05|0.36932
14:08:05|0.36915
14:08:07|0.36958
14:08:08|0.36932
14:08:09|0.36932
14:08:10|0.36917
14:08:11|0.36906
14:08:12|0.36995
14:08:13|0.36995
14:08:14|0.37001
14:08:15|0.36995
14:08:15|0.37008
14:08:17|0.37025
14:08:18|0.37073
14:08:19|0.36985
14:08:20|0.37
14:08:21|0.37
14:08:23|0.37
14:08:24|0.36991
14:08:25|0.36985
14:08:26|0.36979
14:08:27|0.36979
14:08:28|0.36933
14:08:29|0.36933
14:08:31|0.36964
14:08:31|0.36943
14:08:32|0.36994
14:08:33|0.36994
14:08:34|0.36994
14:08:35|0.36994
14:08:37|0.36994
14:08:37|0.36994
14:08:39|0.36994
14:08:40|0.36994
14:08:40|0.36964
14:08:41|0.36991
14:08:43|0.36991
14:08:43|0.36988
14:08:45|0.36994
14:08:46|0.36994
14:08:47|0.36964
14:08:48|0.369
14:08:49|0.369
14:08:50|0.36964
14:08:51|0.36964
14:08:51|0.36964
14:08:53|0.36964
14:08:53|0.36964
14:08:55|0.3688
14:08:56|0.3688
14:08:57|0.36961
14:08:58|0.37
14:08:59|0.36999
14:09:00|0.36999
14:09:01|0.3702
14:09:02|0.36932
14:09:03|0.36932
14:09:04|0.37047
14:09:05|0.37029
14:09:06|0.37037
14:09:07|0.37044
14:09:08|0.36954
14:09:09|0.36954
14:09:10|0.36954
14:09:11|0.37
14:09:12|0.37
14:09:13|0.36995
14:09:14|0.36985
14:09:15|0.37009
14:09:16|0.37009
14:09:17|0.37009
14:09:18|0.37009
14:09:19|0.37009
14:09:20|0.37009
14:09:21|0.36971
14:09:22|0.36987
14:09:24|0.37037
14:09:24|0.37037
14:09:25|0.37037
14:09:27|0.37053
14:09:28|0.37053
14:09:29|0.37053
14:09:30|0.37053
14:09:31|0.37106
14:09:32|0.37109
14:09:33|0.37059
14:09:34|0.37158
14:09:35|0.37166
14:09:36|0.37125
14:09:37|0.37184
14:09:38|0.37246
14:09:39|0.37349
14:09:40|0.37216
14:09:41|0.37209
14:09:42|0.37219
14:09:43|0.37242
14:09:44|0.37301
14:09:45|0.37328
14:09:46|0.37339
14:09:47|0.37355
14:09:48|0.37351
14:09:50|0.37362
14:09:50|0.374
14:09:51|0.374
14:09:52|0.374
14:09:54|0.37305
14:09:55|0.3734
14:09:56|0.37379
14:09:56|0.37414
14:09:57|0.37427
14:09:58|0.3745
14:09:59|0.3745
14:10:00|0.37483
14:10:02|0.37483
14:10:02|0.37418
14:10:03|0.3745
14:10:04|0.37477
14:10:05|0.37477
14:10:06|0.37477
14:10:08|0.37477
14:10:08|0.3745
14:10:09|0.3745
14:10:10|0.37484
14:10:11|0.37495
14:10:13|0.375
14:10:13|0.37512
14:10:14|0.37483
14:10:16|0.37483
14:10:16|0.375
14:10:17|0.37458
14:10:19|0.37497
14:10:19|0.37518
14:10:20|0.37567
14:10:22|0.3752
14:10:23|0.37522
14:10:24|0.37522
14:10:26|0.37541
14:10:27|0.37539
14:10:28|0.37539
14:10:29|0.37539
14:10:30|0.37523
14:10:31|0.37521
14:10:33|0.37536
14:10:33|0.37507
14:10:34|0.37436
14:10:35|0.37451
14:10:37|0.37401
14:10:37|0.37397
14:10:39|0.37386
14:10:40|0.37264
14:10:41|0.37217
14:10:41|0.37554
14:10:43|0.37267
14:10:43|0.37323
14:10:44|0.37331
14:10:46|0.37364
14:10:47|0.37339
14:10:48|0.37328
14:10:49|0.37318
14:10:50|0.37318
14:10:51|0.37285
14:10:52|0.37305
14:10:52|0.37335
14:10:54|0.37318
14:10:55|0.37318
14:10:56|0.37318
14:10:57|0.37427
14:10:58|0.37404
14:10:59|0.37408
14:11:00|0.37406
14:11:01|0.3745
14:11:02|0.3745
14:11:03|0.37469
14:11:04|0.374
14:11:05|0.374
14:11:06|0.37474
14:11:07|0.37475
14:11:08|0.37449
14:11:09|0.37474
14:11:10|0.37484
14:11:11|0.37515
14:11:12|0.37493
14:11:14|0.37554
14:11:14|0.37485
14:11:15|0.37493
14:11:16|0.37493
14:11:17|0.37529
14:11:18|0.37529
14:11:19|0.37542
14:11:20|0.37526
14:11:21|0.37526
14:11:22|0.37529
14:11:23|0.37553
14:11:25|0.37538
14:11:26|0.37554
14:11:28|0.37554
14:11:29|0.37553
14:11:30|0.37554
14:11:31|0.37567
14:11:31|0.37567
14:11:33|0.37567
14:11:34|0.37575
14:11:35|0.376
14:11:35|0.37599
14:11:37|0.37599
14:11:38|0.37599
14:11:39|0.376
14:11:40|0.37584
14:11:41|0.37599
14:11:42|0.37615
14:11:43|0.37692
14:11:43|0.3766
14:11:45|0.3766
14:11:46|0.377
14:11:47|0.37706
14:11:48|0.37767
14:11:49|0.37767
14:11:50|0.37737
14:11:51|0.37769
14:11:52|0.37775
14:11:53|0.37775
14:11:54|0.37778
14:11:55|0.37778
14:11:56|0.37787
14:11:57|0.37848
14:11:58|0.37848
14:11:59|0.37848
14:12:00|0.37831
14:12:01|0.37831
14:12:02|0.37831
14:12:03|0.37822
14:12:04|0.37849
14:12:05|0.37877
14:12:06|0.37825
14:12:07|0.37825
14:12:08|0.37848
14:12:09|0.37831
14:12:10|0.37877
14:12:11|0.37833
14:12:12|0.37881
14:12:13|0.37874
14:12:14|0.37874
14:12:15|0.37919
14:12:16|0.38
14:12:17|0.37943
14:12:18|0.37943
14:12:19|0.37962
14:12:20|0.37934
14:12:21|0.37925
14:12:22|0.37928
14:12:23|0.38
14:12:24|0.37999
14:12:25|0.38022
14:12:27|0.37999
14:12:28|0.3794
14:12:29|0.37895
14:12:30|0.37915
14:12:31|0.37874
14:12:32|0.3794
14:12:33|0.37855
14:12:34|0.37982
14:12:35|0.37954
14:12:36|0.37954
14:12:38|0.37919
14:12:38|0.37953
14:12:40|0.38019
14:12:41|0.37929
14:12:42|0.37947
14:12:42|0.38022
14:12:43|0.38022
14:12:45|0.38003
14:12:47|0.3802
14:12:47|0.38
14:12:48|0.38035
14:12:49|0.38045
14:12:50|0.3806
14:12:51|0.38069
14:12:52|0.38069
14:12:53|0.38075
14:12:54|0.381
14:12:55|0.38102
14:12:56|0.3812
14:12:57|0.38088
14:12:58|0.3812
14:12:59|0.3813
14:13:00|0.381
14:13:01|0.381
14:13:02|0.3812
14:13:03|0.3812
14:13:04|0.38187
14:13:05|0.38203
14:13:06|0.38172
14:13:07|0.38235
14:13:08|0.3829
14:13:09|0.38242
14:13:10|0.38311
14:13:11|0.38284
14:13:12|0.38284
14:13:13|0.38306
14:13:14|0.38398
14:13:15|0.38335
14:13:16|0.38398
14:13:17|0.38335
14:13:18|0.38398
14:13:19|0.38335
14:13:20|0.38412
14:13:21|0.3841
14:13:22|0.38452
14:13:23|0.38476
14:13:24|0.3846
14:13:25|0.38458
14:13:27|0.3845
14:13:28|0.38421
14:13:30|0.384
14:13:31|0.38432
14:13:32|0.38432
14:13:33|0.38389
14:13:34|0.383
14:13:35|0.3832
14:13:36|0.38306
14:13:37|0.38307
14:13:38|0.38342
14:13:39|0.38318
14:13:40|0.38348
14:13:41|0.38307
14:13:42|0.38382
14:13:43|0.38367
14:13:44|0.38333
14:13:45|0.384
14:13:46|0.38367
14:13:47|0.38367
14:13:48|0.38367
14:13:49|0.384
14:13:50|0.3843
14:13:51|0.38373
14:13:52|0.38396
14:13:53|0.38396
14:13:54|0.38429
14:13:55|0.38431
14:13:56|0.38391
14:13:57|0.38391
14:13:58|0.38427
14:13:59|0.384
14:14:00|0.3837
14:14:01|0.38367
14:14:02|0.38374
14:14:03|0.3835
14:14:04|0.38335
14:14:05|0.38335
14:14:06|0.38322
14:14:07|0.383
14:14:08|0.38323
14:14:09|0.38357
14:14:10|0.38404
14:14:11|0.38346
14:14:12|0.38335
14:14:13|0.38377
14:14:14|0.38428
14:14:15|0.384
14:14:16|0.3845
14:14:17|0.38442
14:14:18|0.38483
14:14:19|0.38478
14:14:20|0.38424
14:14:21|0.38455
14:14:22|0.38461
14:14:23|0.384
14:14:24|0.38461
14:14:25|0.3846
14:14:26|0.38454
14:14:27|0.38454
14:14:28|0.38406
14:14:30|0.384
14:14:30|0.38367
14:14:32|0.383
14:14:33|0.3835
14:14:34|0.38323
14:14:35|0.38338
14:14:35|0.38305
14:14:37|0.38273
14:14:38|0.3836
14:14:39|0.38335
14:14:41|0.3828
14:14:42|0.38283
14:14:43|0.38283
14:14:43|0.38322
14:14:44|0.38318
14:14:45|0.38326
14:14:47|0.38276
14:14:47|0.383
14:14:49|0.383
14:14:49|0.38291
14:14:51|0.38299
14:14:51|0.38299
14:14:52|0.38202
14:14:54|0.38202
14:14:55|0.38164
14:14:55|0.38
14:14:56|0.37989
14:14:58|0.37932
14:14:58|0.37899
14:14:59|0.37835
14:15:01|0.37722
14:15:02|0.37778
14:15:03|0.37825
14:15:04|0.37802
14:15:05|0.37772
14:15:06|0.37825
14:15:07|0.379
14:15:07|0.37893
14:15:08|0.37956
14:15:10|0.379
14:15:11|0.37832
14:15:12|0.38056
14:15:13|0.38035
14:15:14|0.3808
14:15:15|0.38183
14:15:16|0.38185
14:15:17|0.38201
14:15:18|0.38203
14:15:19|0.382
14:15:20|0.38251
14:15:21|0.3824
14:15:22|0.38296
14:15:23|0.38342
14:15:24|0.38342
14:15:25|0.38363
14:15:26|0.38383
14:15:27|0.38387
14:15:28|0.38387
14:15:30|0.384
14:15:30|0.384
14:15:32|0.384
14:15:33|0.384
14:15:33|0.38381
14:15:34|0.38399
14:15:36|0.384
14:15:37|0.38358
14:15:38|0.38357
14:15:40|0.38425
14:15:40|0.38342
14:15:41|0.38344
14:15:42|0.38388
14:15:44|0.38388
14:15:45|0.38388
14:15:46|0.38384
14:15:47|0.38382
14:15:48|0.38369
14:15:49|0.38396
14:15:50|0.38387
14:15:51|0.38363
14:15:52|0.38318
14:15:53|0.38386
14:15:55|0.38399
14:15:55|0.38399
14:15:56|0.38349
14:15:57|0.38343
14:15:58|0.384
14:15:59|0.38396
14:16:00|0.384
14:16:01|0.38399
14:16:02|0.38379
14:16:03|0.38399
14:16:05|0.38399
14:16:05|0.384
14:16:06|0.3839
14:16:07|0.3839
14:16:09|0.3839
14:16:10|0.384
14:16:11|0.38399
14:16:11|0.38354
14:16:13|0.38359
14:16:14|0.384
14:16:14|0.384
14:16:15|0.384
14:16:17|0.384
14:16:17|0.384
14:16:18|0.384
14:16:20|0.384
14:16:21|0.38399
14:16:21|0.3839
14:16:22|0.3839
14:16:24|0.38375
14:16:24|0.38343
14:16:25|0.38332
14:16:26|0.3839
14:16:28|0.38369
14:16:29|0.3834
14:16:30|0.38311
14:16:32|0.38301
14:16:33|0.38306
14:16:34|0.38292
14:16:36|0.38214
14:16:37|0.38182
14:16:38|0.38096
14:16:39|0.38113
14:16:39|0.38145
14:16:41|0.38115
14:16:41|0.38087
14:16:42|0.38115
14:16:43|0.38068
14:16:45|0.38168
14:16:46|0.38076
14:16:47|0.38229
14:16:48|0.38186
14:16:50|0.38227
14:16:51|0.3822
14:16:52|0.38226
14:16:53|0.38271
14:16:54|0.38299
14:16:55|0.38299
14:16:56|0.38281
14:16:57|0.38286
14:16:58|0.38286
14:16:59|0.38249
14:17:00|0.38249
14:17:01|0.38249
14:17:02|0.38249
14:17:03|0.38162
14:17:04|0.38258
14:17:05|0.38258
14:17:06|0.38203
14:17:07|0.38216
14:17:08|0.38195
14:17:09|0.38252
14:17:10|0.38195
14:17:11|0.38203
14:17:12|0.38162
14:17:13|0.38188
14:17:14|0.382
14:17:15|0.38201
14:17:16|0.382
14:17:17|0.382
14:17:18|0.382
14:17:19|0.38158
14:17:20|0.38158
14:17:21|0.38171
14:17:22|0.38151
14:17:24|0.38158
14:17:24|0.38145
14:17:25|0.3813
14:17:26|0.38158
14:17:27|0.38
14:17:28|0.38001
14:17:30|0.38
14:17:31|0.37978
14:17:32|0.37998
14:17:33|0.37975
14:17:35|0.37974
14:17:35|0.37981
14:17:36|0.37919
14:17:37|0.37975
14:17:38|0.37975
14:17:40|0.37919
14:17:41|0.37922
14:17:42|0.3806
14:17:43|0.38
14:17:43|0.37933
14:17:45|0.37998
14:17:45|0.3799
14:17:47|0.37985
14:17:48|0.37996
14:17:49|0.37996
14:17:50|0.37996
14:17:51|0.37977
14:17:52|0.37919
14:17:53|0.37956
14:17:54|0.37918
14:17:55|0.37901
14:17:56|0.379
14:17:57|0.37895
14:17:58|0.37852
14:17:59|0.37812
14:18:00|0.37817
14:18:01|0.37813
14:18:02|0.37836
14:18:03|0.37776
14:18:04|0.3783
14:18:05|0.37838
14:18:06|0.37715
14:18:07|0.37803
14:18:08|0.37753
14:18:09|0.37715
14:18:10|0.37739
14:18:11|0.37708
14:18:12|0.377
14:18:13|0.37672
14:18:14|0.37661
14:18:15|0.37587
14:18:16|0.37539
14:18:17|0.37438
14:18:18|0.37364
14:18:19|0.37356
14:18:20|0.37413
14:18:21|0.37419
14:18:22|0.37355
14:18:24|0.37454
14:18:25|0.37454
14:18:26|0.375
14:18:27|0.37568
14:18:28|0.37678
14:18:29|0.37614
14:18:30|0.37664
14:18:31|0.37654
14:18:32|0.37637
14:18:34|0.37662
14:18:34|0.37662
14:18:36|0.37697
14:18:37|0.37663
14:18:38|0.3757
14:18:39|0.37583
14:18:40|0.37619
14:18:41|0.37637
14:18:42|0.37584
14:18:43|0.37524
14:18:44|0.37419
14:18:46|0.37455
14:18:46|0.37396
14:18:47|0.37489
14:18:48|0.37455
14:18:49|0.37478
14:18:50|0.37448
14:18:51|0.37399
14:18:53|0.37371
14:18:54|0.37358
14:18:55|0.37355
14:18:56|0.37351
14:18:57|0.37295
14:18:58|0.37307
14:18:59|0.3728
14:18:59|0.372
14:19:00|0.372
14:19:01|0.37265
14:19:03|0.3718
14:19:03|0.37238
14:19:05|0.37273
14:19:06|0.37312
14:19:07|0.3731
14:19:08|0.37567
14:19:09|0.37567
14:19:10|0.373
14:19:11|0.37424
14:19:12|0.37534
14:19:12|0.37551
14:19:14|0.37487
14:19:15|0.37426
14:19:16|0.37458
14:19:17|0.37458
14:19:18|0.375
14:19:18|0.375
14:19:20|0.37485
14:19:21|0.37485
14:19:21|0.37567
14:19:23|0.37491
14:19:24|0.375
14:19:25|0.37491
14:19:26|0.37525
14:19:27|0.37519
14:19:28|0.37519
14:19:29|0.37519
14:19:30|0.37519
14:19:31|0.37356
14:19:33|0.374
14:19:33|0.37423
14:19:34|0.3742
14:19:36|0.37389
14:19:37|0.37491
14:19:38|0.37491
14:19:39|0.37491
14:19:40|0.37491
14:19:41|0.37491
14:19:42|0.3743
14:19:43|0.37403
14:19:44|0.37464
14:19:45|0.37464
14:19:46|0.37464
14:19:47|0.37464
14:19:48|0.37403
14:19:49|0.37403
14:19:50|0.37492
14:19:51|0.37492
14:19:52|0.37492
14:19:53|0.37486
14:19:54|0.37486
14:19:55|0.37486
14:19:56|0.37662
14:19:57|0.37472
14:19:58|0.37535
14:19:59|0.37535
14:20:00|0.37535
14:20:01|0.37535
14:20:02|0.37521
14:20:03|0.37548
14:20:04|0.3758
14:20:05|0.37587
14:20:06|0.37604
14:20:07|0.37604
14:20:08|0.37566
14:20:09|0.376
14:20:11|0.376
14:20:11|0.37637
14:20:12|0.37697
14:20:13|0.37697
14:20:15|0.37725
14:20:15|0.37679
14:20:17|0.37687
14:20:17|0.37723
14:20:19|0.37709
14:20:19|0.37712
14:20:20|0.37708
14:20:21|0.37856
14:20:22|0.37728
14:20:23|0.37843
14:20:24|0.37824
14:20:26|0.37824
14:20:27|0.37712
14:20:27|0.37712
14:20:28|0.37848
14:20:29|0.37846
14:20:30|0.37846
14:20:31|0.37801
14:20:33|0.37823
14:20:34|0.37823
14:20:35|0.37782
14:20:36|0.37782
14:20:38|0.37799
14:20:39|0.37799
14:20:39|0.37793
14:20:41|0.37637
14:20:41|0.37567
14:20:43|0.37567
14:20:44|0.37626
14:20:45|0.37637
14:20:46|0.37688
14:20:47|0.37623
14:20:48|0.37623
14:20:50|0.37658
14:20:50|0.37658
14:20:51|0.37731
14:20:52|0.37719
14:20:53|0.37708
14:20:54|0.37649
14:20:55|0.37649
14:20:56|0.37675
14:20:57|0.37678
14:20:58|0.37642
14:20:59|0.37551
14:21:00|0.37553
14:21:01|0.37531
14:21:02|0.37531
14:21:04|0.37465
14:21:04|0.37465
14:21:05|0.37465
14:21:06|0.37465
14:21:07|0.37505
14:21:08|0.37505
14:21:09|0.37615
14:21:11|0.37679
14:21:12|0.37675
14:21:12|0.37638
14:21:14|0.37629
14:21:14|0.37629
14:21:16|0.37629
14:21:16|0.3759
14:21:17|0.37491
14:21:18|0.37507
14:21:19|0.37507
14:21:21|0.3744
14:21:22|0.3744
14:21:23|0.3744
14:21:23|0.3744
14:21:25|0.37426
14:21:25|0.373
14:21:26|0.37406
14:21:27|0.37304
14:21:29|0.373
14:21:30|0.373
14:21:30|0.374
14:21:32|0.374
14:21:32|0.37363
14:21:33|0.37426
14:21:35|0.37412
14:21:35|0.37412
14:21:37|0.37413
14:21:38|0.37362
14:21:40|0.37407
14:21:41|0.37599
14:21:42|0.37546
14:21:42|0.37496
14:21:44|0.37467
14:21:45|0.37441
14:21:46|0.3751
14:21:47|0.37496
14:21:48|0.37496
14:21:49|0.37496
14:21:50|0.37496
14:21:51|0.37496
14:21:52|0.37496
14:21:53|0.37499
14:21:54|0.37499
14:21:56|0.37499
14:21:57|0.37345
14:21:57|0.37345
14:21:59|0.37345
14:22:00|0.37345
14:22:00|0.37376
14:22:01|0.3737
14:22:02|0.3737
14:22:04|0.37376
14:22:04|0.3734
14:22:05|0.3734
14:22:06|0.37338
14:22:08|0.37259
14:22:08|0.3728
14:22:09|0.37231
14:22:10|0.37243
14:22:11|0.37243
14:22:13|0.37355
14:22:13|0.37381
14:22:14|0.37257
14:22:15|0.37317
14:22:16|0.3729
14:22:18|0.37214
14:22:18|0.37177
14:22:20|0.37207
14:22:21|0.37207
14:22:22|0.37151
14:22:23|0.37102
14:22:24|0.37119
14:22:25|0.37037
14:22:26|0.37037
14:22:26|0.37037
14:22:28|0.37037
14:22:29|0.37037
14:22:30|0.3703
14:22:31|0.3703
14:22:32|0.3703
14:22:32|0.3703
14:22:34|0.37079
14:22:35|0.3708
14:22:36|0.3708
14:22:37|0.37069
14:22:38|0.3706
14:22:39|0.37029
14:22:40|0.37026
14:22:41|0.37011
14:22:43|0.3703
14:22:43|0.37054
14:22:44|0.3703
14:22:45|0.3703
14:22:46|0.37106
14:22:47|0.37144
14:22:48|0.37165
14:22:49|0.37172
14:22:50|0.37172
14:22:51|0.37214
14:22:52|0.37214
14:22:53|0.37214
14:22:54|0.37176
14:22:55|0.37201
14:22:56|0.37201
14:22:57|0.37201
14:22:58|0.37201
14:22:59|0.37201
14:23:00|0.37194
14:23:01|0.37223
14:23:02|0.37223
14:23:03|0.37244
14:23:04|0.37257
14:23:05|0.37261
14:23:06|0.37261
14:23:07|0.37244
14:23:08|0.37244
14:23:09|0.37244
14:23:10|0.3729
14:23:11|0.3729
14:23:12|0.3729
14:23:13|0.37287
14:23:14|0.37287
14:23:15|0.37289
14:23:16|0.373
14:23:17|0.373
14:23:18|0.373
14:23:20|0.37298
14:23:20|0.37298
14:23:21|0.37298
14:23:22|0.37298
14:23:23|0.37298
14:23:24|0.37298
14:23:25|0.37298
14:23:26|0.37298
14:23:27|0.37298
14:23:28|0.37298
14:23:29|0.37298
14:23:30|0.37299
14:23:31|0.37299
14:23:32|0.37298
14:23:33|0.37291
14:23:34|0.37291
14:23:36|0.37291
14:23:37|0.37297
14:23:38|0.3728
14:23:39|0.37214
14:23:40|0.37275
14:23:41|0.37275
14:23:42|0.37184
14:23:43|0.37184
14:23:44|0.37204
14:23:45|0.37204
14:23:46|0.37204
14:23:47|0.37204
14:23:48|0.37204
14:23:49|0.37204
14:23:50|0.37204
14:23:51|0.37204
14:23:52|0.37204
14:23:53|0.37204
14:23:54|0.37204
14:23:55|0.37232
14:23:56|0.37232
14:23:57|0.37232
14:23:58|0.37271
14:23:59|0.37271
14:24:00|0.37248
14:24:01|0.37248
14:24:02|0.37248
14:24:03|0.37248
14:24:04|0.37219
14:24:05|0.37219
14:24:06|0.37219
14:24:07|0.37221
14:24:08|0.37213
14:24:09|0.37144
14:24:10|0.37208
14:24:11|0.37172
14:24:12|0.37121
14:24:13|0.37121
14:24:14|0.37121
14:24:15|0.37137
14:24:16|0.37137
14:24:17|0.37137
14:24:18|0.37073
14:24:19|0.37144
14:24:20|0.37045
14:24:21|0.37099
14:24:22|0.37073
14:24:23|0.37073
14:24:24|0.37073
14:24:25|0.37073
14:24:26|0.37073
14:24:27|0.37073
14:24:28|0.37053
14:24:29|0.37103
14:24:30|0.37103
14:24:31|0.37093
14:24:32|0.37099
14:24:33|0.37092
14:24:34|0.37062
14:24:35|0.37062
14:24:36|0.37062
14:24:38|0.371
14:24:38|0.37123
14:24:40|0.37091
14:24:40|0.37091
14:24:42|0.37097
14:24:43|0.37137
14:24:45|0.37093
14:24:45|0.37158
14:24:46|0.3716
14:24:48|0.3716
14:24:49|0.3716
14:24:50|0.3716
14:24:51|0.37199
14:24:52|0.37199
14:24:53|0.3719
14:24:54|0.37221
14:24:55|0.37221
14:24:55|0.37221
14:24:57|0.37221
14:24:58|0.37243
14:24:58|0.37243
14:25:00|0.37194
14:25:01|0.37194
14:25:02|0.37203
14:25:03|0.37203
14:25:04|0.37228
14:25:05|0.37229
14:25:06|0.37229
14:25:08|0.37247
14:25:08|0.37229
14:25:09|0.3725
14:25:10|0.3725
14:25:11|0.37255
14:25:12|0.37255
14:25:13|0.37229
14:25:14|0.37229
14:25:16|0.37229
14:25:16|0.37229
14:25:18|0.3725
14:25:19|0.3725
14:25:19|0.3725
14:25:21|0.37255
14:25:22|0.37255
14:25:22|0.37255
14:25:23|0.37255
14:25:24|0.37199
14:25:25|0.37199
14:25:26|0.37199
14:25:28|0.37199
14:25:28|0.37199
14:25:29|0.37199
14:25:30|0.37199
14:25:31|0.37199
14:25:32|0.37197
14:25:33|0.37199
14:25:34|0.37172
14:25:35|0.37172
14:25:37|0.37199
14:25:38|0.37199
14:25:40|0.37199
14:25:41|0.37181
14:25:41|0.37148
14:25:42|0.37148
14:25:43|0.37148
14:25:45|0.37148
14:25:47|0.37148
14:25:47|0.37148
14:25:48|0.37108
14:25:49|0.37101
14:25:50|0.37137
14:25:51|0.37137
14:25:52|0.37137
14:25:53|0.37137
14:25:54|0.37137
14:25:56|0.37102
14:25:57|0.37102
14:25:58|0.37101
14:25:59|0.37101
14:26:00|0.37101
14:26:01|0.371
14:26:02|0.371
14:26:03|0.371
14:26:04|0.371
14:26:05|0.37098
14:26:06|0.37098
14:26:06|0.371
14:26:08|0.37096
14:26:09|0.37096
14:26:10|0.37096
14:26:11|0.37093
14:26:11|0.37098
14:26:13|0.37121
14:26:14|0.37121
14:26:15|0.37121
14:26:15|0.37121
14:26:17|0.37121
14:26:18|0.37101
14:26:19|0.37101
14:26:20|0.37101
14:26:21|0.37073
14:26:22|0.37073
14:26:23|0.37073
14:26:24|0.37073
14:26:25|0.37073
14:26:26|0.37035
14:26:27|0.37085
14:26:28|0.37006
14:26:29|0.37007
14:26:30|0.37007
14:26:31|0.37007
14:26:32|0.37017
14:26:33|0.37017
14:26:34|0.37017
14:26:35|0.37017
14:26:36|0.37085
14:26:37|0.37075
14:26:38|0.37091
14:26:40|0.37121
14:26:40|0.37121
14:26:42|0.37083
14:26:43|0.37124
14:26:44|0.37124
14:26:45|0.3714
14:26:46|0.3713
14:26:47|0.37144
14:26:48|0.37102
14:26:50|0.3713
14:26:50|0.37121
14:26:52|0.37131
14:26:53|0.37137
14:26:54|0.37137
14:26:55|0.37137
14:26:56|0.37165
14:26:57|0.37102
14:26:58|0.37102
14:26:59|0.37102
14:27:00|0.37124
14:27:01|0.37124
14:27:02|0.37076
14:27:03|0.37076
14:27:04|0.37129
14:27:05|0.37129
14:27:06|0.37129
14:27:07|0.37076
14:27:08|0.37076
14:27:09|0.37101
14:27:10|0.37101
14:27:12|0.37102
14:27:12|0.37129
14:27:13|0.37129
14:27:14|0.37094
14:27:15|0.3713
14:27:16|0.3713
14:27:17|0.3708
14:27:18|0.37147
14:27:19|0.37115
14:27:20|0.37115
14:27:21|0.37115
14:27:22|0.37115
14:27:23|0.3713
14:27:24|0.37118
14:27:25|0.37118
14:27:26|0.373
14:27:27|0.37295
14:27:28|0.37295
14:27:29|0.37291
14:27:30|0.37291
14:27:31|0.37291
14:27:32|0.37295
14:27:33|0.373
14:27:34|0.373
14:27:35|0.373
14:27:36|0.37325
14:27:37|0.37325
14:27:38|0.37325
14:27:40|0.37377
14:27:41|0.37373
14:27:42|0.37373
14:27:44|0.37368
14:27:45|0.37368
14:27:46|0.37379
14:27:47|0.37381
14:27:48|0.37418
14:27:50|0.3734
14:27:51|0.3734
14:27:52|0.37362
14:27:53|0.3736
14:27:54|0.3732
14:27:55|0.3732
14:27:56|0.3732
14:27:57|0.3732
14:27:58|0.3735
14:27:59|0.3735
14:28:00|0.37337
14:28:01|0.37487
14:28:02|0.37512
14:28:03|0.3761
14:28:04|0.3756
14:28:05|0.37555
14:28:06|0.37555
14:28:07|0.37536
14:28:08|0.3743
14:28:09|0.3743
14:28:10|0.37532
14:28:12|0.37532
14:28:13|0.37532
14:28:13|0.37531
14:28:14|0.37532
14:28:15|0.37532
14:28:16|0.37534
14:28:17|0.37534
14:28:18|0.37534
14:28:19|0.37599
14:28:20|0.37596
14:28:21|0.37591
14:28:22|0.37582
14:28:23|0.37582
14:28:24|0.37564
14:28:25|0.37559
14:28:26|0.37577
14:28:27|0.37551
14:28:28|0.3757
14:28:29|0.3757
14:28:30|0.3757
14:28:31|0.37554
14:28:32|0.37554
14:28:33|0.37582
14:28:34|0.37568
14:28:35|0.37568
14:28:36|0.37568
14:28:37|0.37568
14:28:38|0.37567
14:28:39|0.37594
14:28:41|0.37593
14:28:42|0.37593
14:28:43|0.37596
14:28:45|0.37596
14:28:45|0.37534
14:28:46|0.37534
14:28:48|0.37508
14:28:49|0.37567
14:28:50|0.37555
14:28:51|0.3759
14:28:52|0.37512
14:28:53|0.37512
14:28:54|0.37512
14:28:55|0.37512
14:28:56|0.37599
14:28:57|0.3762
14:28:58|0.37602
14:28:59|0.3762
14:29:00|0.3762
14:29:01|0.3762
14:29:02|0.377
14:29:03|0.377
14:29:04|0.37567
14:29:05|0.37568
14:29:06|0.37568
14:29:07|0.37606
14:29:08|0.37576
14:29:09|0.37576
14:29:10|0.37576
14:29:11|0.37576
14:29:12|0.37551
14:29:13|0.37551
14:29:14|0.37551
14:29:15|0.37551
14:29:16|0.37617
14:29:17|0.37617
14:29:18|0.37617
14:29:19|0.37617
14:29:20|0.37524
14:29:21|0.37466
14:29:22|0.37439
14:29:23|0.37438
14:29:24|0.37426
14:29:25|0.3749
14:29:26|0.37426
14:29:27|0.37467
14:29:28|0.37467
14:29:29|0.37467
14:29:30|0.37467
14:29:31|0.37467
14:29:32|0.37592
14:29:33|0.37594
14:29:34|0.37582
14:29:35|0.37582
14:29:36|0.37582
14:29:37|0.37582
14:29:38|0.37582
14:29:39|0.37582
14:29:40|0.37572
14:29:41|0.37546
14:29:43|0.37548
14:29:43|0.37548
14:29:45|0.37548
14:29:46|0.37536
14:29:47|0.37536
14:29:48|0.37499
14:29:48|0.37545
14:29:50|0.37499
14:29:52|0.37516
14:29:52|0.375
14:29:53|0.37498
14:29:54|0.37496
14:29:55|0.37496
14:29:56|0.37496
14:29:57|0.37496
14:29:58|0.37496
14:29:59|0.3744
14:30:00|0.37439
14:30:02|0.37461
14:30:03|0.37461
14:30:04|0.37466
14:30:05|0.37483
14:30:05|0.37483
14:30:06|0.37483
14:30:07|0.37483
14:30:09|0.37415
14:30:09|0.3742
14:30:10|0.374
14:30:11|0.37361
14:30:13|0.3735
14:30:13|0.37375
14:30:14|0.37361
14:30:16|0.37304
14:30:16|0.371
14:30:17|0.371
14:30:18|0.37214
14:30:19|0.37214
14:30:20|0.37167
14:30:21|0.37167
14:30:22|0.37117
14:30:23|0.3704
14:30:24|0.37113
14:30:25|0.37077
14:30:26|0.37077
14:30:28|0.37125
14:30:28|0.371
14:30:29|0.371
14:30:31|0.37099
14:30:32|0.37095
14:30:32|0.3704
14:30:34|0.37026
14:30:34|0.37014
14:30:36|0.37006
14:30:36|0.37006
14:30:37|0.37005
14:30:38|0.37006
14:30:39|0.37005
14:30:40|0.37005
14:30:41|0.37
14:30:43|0.37006
14:30:44|0.37
14:30:46|0.37014
14:30:46|0.37006
14:30:48|0.37073
14:30:48|0.371
14:30:49|0.37098
14:30:51|0.37143
14:30:51|0.37149
14:30:52|0.37149
14:30:54|0.37096
14:30:55|0.37096
14:30:56|0.37073
14:30:57|0.36933
14:30:58|0.36973
14:30:58|0.36956
14:31:00|0.369
14:31:01|0.36994
14:31:02|0.36955
14:31:03|0.3694
14:31:04|0.368
14:31:05|0.368
14:31:06|0.36852
14:31:07|0.368
14:31:08|0.368
14:31:10|0.36807
14:31:10|0.368
14:31:11|0.36781
14:31:12|0.3678
14:31:14|0.36751
14:31:14|0.36751
14:31:15|0.36751
14:31:17|0.3675
14:31:18|0.36745
14:31:18|0.36664
14:31:19|0.36727
14:31:21|0.36727
14:31:22|0.36664
14:31:23|0.36649
14:31:24|0.36606
14:31:25|0.36606
14:31:26|0.36646
14:31:27|0.36613
14:31:28|0.36602
14:31:29|0.36595
14:31:30|0.36664
14:31:31|0.36711
14:31:32|0.36738
14:31:33|0.36771
14:31:34|0.36895
14:31:35|0.36895
14:31:36|0.36838
14:31:37|0.36782
14:31:38|0.36859
14:31:39|0.36861
14:31:40|0.36861
14:31:41|0.36835
14:31:42|0.36846
14:31:43|0.36814
14:31:45|0.36775
14:31:46|0.36752
14:31:47|0.36752
14:31:48|0.36752
14:31:49|0.36752
14:31:50|0.36752
14:31:51|0.36795
14:31:52|0.36781
14:31:54|0.36781
14:31:54|0.36781
14:31:55|0.367
14:31:56|0.36651
14:31:57|0.36649
14:31:58|0.36656
14:31:59|0.36622
14:32:00|0.36622
14:32:02|0.36622
14:32:03|0.36622
14:32:04|0.36622
14:32:05|0.36622
14:32:06|0.366
14:32:06|0.366
14:32:08|0.36601
14:32:08|0.36601
14:32:10|0.36622
14:32:10|0.36622
14:32:11|0.36622
14:32:13|0.367
14:32:14|0.36656
14:32:15|0.36656
14:32:16|0.366
14:32:17|0.366
14:32:18|0.36659
14:32:19|0.36658
14:32:20|0.36447
14:32:21|0.36392
14:32:22|0.36363
14:32:23|0.36353
14:32:24|0.36349
14:32:25|0.36353
14:32:26|0.36382
14:32:27|0.36395
14:32:28|0.36369
14:32:29|0.36303
14:32:30|0.36303
14:32:31|0.35803
14:32:32|0.35852
14:32:33|0.358
14:32:34|0.3591
14:32:35|0.35822
14:32:37|0.35831
14:32:37|0.35869
14:32:38|0.35978
14:32:40|0.36042
14:32:41|0.36012
14:32:42|0.36014
14:32:43|0.36007
14:32:44|0.36079
14:32:46|0.36079
14:32:47|0.36011
14:32:48|0.35982
14:32:49|0.35999
14:32:50|0.35986
14:32:51|0.35982
14:32:53|0.35991
14:32:53|0.36007
14:32:54|0.36007
14:32:55|0.35995
14:32:56|0.36004
14:32:57|0.35957
14:32:58|0.35985
14:32:59|0.36014
14:33:00|0.35987
14:33:01|0.36011
14:33:02|0.36018
14:33:03|0.36
14:33:04|0.36
14:33:05|0.36018
14:33:06|0.36018
14:33:07|0.36
14:33:08|0.36011
14:33:09|0.36006
14:33:10|0.36016
14:33:11|0.36018
14:33:12|0.36052
14:33:13|0.36042
14:33:14|0.36092
14:33:15|0.36092
14:33:16|0.36119
14:33:17|0.35957
14:33:18|0.35957
14:33:19|0.35957
14:33:20|0.36087
14:33:21|0.36137
14:33:22|0.36137
14:33:23|0.36016
14:33:24|0.36001
14:33:25|0.3599
14:33:26|0.35957
14:33:27|0.36044
14:33:28|0.36104
14:33:29|0.36109
14:33:30|0.36104
14:33:31|0.36103
14:33:32|0.36103
14:33:34|0.36143
14:33:34|0.36143
14:33:35|0.36143
14:33:37|0.36143
14:33:38|0.36143
14:33:39|0.36143
14:33:40|0.36142
14:33:41|0.36132
14:33:42|0.36132
14:33:43|0.36132
14:33:44|0.36142
14:33:45|0.36142
14:33:47|0.36148
14:33:48|0.36166
14:33:49|0.36166
14:33:50|0.36126
14:33:51|0.36126
14:33:52|0.36147
14:33:53|0.36147
14:33:55|0.36109
14:33:55|0.36143
14:33:56|0.36143
14:33:58|0.36109
14:33:58|0.36147
14:33:59|0.36199
14:34:00|0.36146
14:34:01|0.36142
14:34:02|0.36148
14:34:03|0.36129
14:34:05|0.36129
14:34:05|0.36146
14:34:06|0.36146
14:34:07|0.36146
14:34:09|0.36146
14:34:10|0.36146
14:34:11|0.36158
14:34:12|0.36158
14:34:12|0.362
14:34:14|0.36196
14:34:15|0.36196
14:34:16|0.36196
14:34:17|0.36307
14:34:18|0.3633
14:34:19|0.3633
14:34:20|0.3633
14:34:21|0.36296
14:34:22|0.36305
14:34:23|0.36228
14:34:24|0.36228
14:34:25|0.36228
14:34:26|0.36228
14:34:27|0.36228
14:34:28|0.36236
14:34:29|0.36236
14:34:30|0.36236
14:34:31|0.36229
14:34:32|0.3628
14:34:33|0.36293
14:34:34|0.36293
14:34:35|0.36246
14:34:36|0.36246
14:34:37|0.36246
14:34:38|0.36246
14:34:39|0.36246
14:34:40|0.36246
14:34:41|0.36227
14:34:42|0.3624
14:34:43|0.3624
14:34:44|0.3624
14:34:45|0.3624
14:34:46|0.36234
14:34:48|0.36175
14:34:48|0.36231
14:34:50|0.362
14:34:51|0.36195
14:34:52|0.36195
14:34:53|0.36195
14:34:54|0.3616
14:34:55|0.36187
14:34:56|0.36116
14:34:57|0.36176
14:34:58|0.36176
14:34:59|0.36176
14:35:00|0.36176
14:35:01|0.36118
14:35:02|0.36098
14:35:04|0.36105
14:35:05|0.36105
14:35:05|0.36095
14:35:06|0.3601
14:35:07|0.3607
14:35:08|0.3607
14:35:09|0.36016
14:35:10|0.36045
14:35:11|0.36005
14:35:13|0.36015
14:35:13|0.36015
14:35:15|0.36016
14:35:15|0.36069
14:35:16|0.3607
14:35:17|0.36087
14:35:18|0.36087
14:35:19|0.36085
14:35:21|0.36085
14:35:21|0.36085
14:35:23|0.36085
14:35:24|0.3605
14:35:25|0.3605
14:35:26|0.3605
14:35:27|0.3605
14:35:28|0.3605
14:35:29|0.3605
14:35:30|0.3605
14:35:31|0.3605
14:35:32|0.3605
14:35:33|0.3604
14:35:34|0.36087
14:35:35|0.36087
14:35:36|0.36095
14:35:37|0.36062
14:35:38|0.36096
14:35:39|0.36096
14:35:40|0.36096
14:35:41|0.36112
14:35:42|0.36112
14:35:43|0.36096
14:35:44|0.36096
14:35:45|0.36096
14:35:46|0.36096
14:35:47|0.36096
14:35:48|0.36096
14:35:50|0.36096
14:35:51|0.36096
14:35:52|0.36092
14:35:54|0.36112
14:35:55|0.36051
14:35:56|0.36
14:35:57|0.36035
14:35:58|0.36041
14:35:59|0.36001
14:36:00|0.3608
14:36:01|0.3601
14:36:02|0.3601
14:36:03|0.3601
14:36:04|0.3601
14:36:05|0.3601
14:36:06|0.3601
14:36:07|0.36001
14:36:08|0.36037
14:36:09|0.36037
14:36:10|0.36037
14:36:11|0.36037
14:36:12|0.36037
14:36:13|0.36044
14:36:14|0.36044
14:36:15|0.36046
14:36:16|0.36043
14:36:17|0.36043
14:36:18|0.36043
14:36:19|0.36043
14:36:20|0.36049
14:36:21|0.36049
14:36:22|0.36
14:36:23|0.36
14:36:24|0.36037
14:36:25|0.36009
14:36:26|0.36009
14:36:27|0.36009
14:36:28|0.36009
14:36:29|0.36009
14:36:30|0.36009
14:36:31|0.36009
14:36:32|0.36009
14:36:34|0.36009
14:36:34|0.36009
14:36:35|0.36008
14:36:36|0.36035
14:36:37|0.36035
14:36:38|0.36035
14:36:40|0.36005
14:36:41|0.36005
14:36:41|0.35965
14:36:42|0.35991
14:36:44|0.36008
14:36:45|0.36003
14:36:46|0.36003
14:36:47|0.35965
14:36:48|0.35965
14:36:49|0.36001
14:36:51|0.35957
14:36:51|0.35965
14:36:52|0.35965
14:36:53|0.359
14:36:55|0.359
14:36:56|0.359
14:36:57|0.359
14:36:58|0.359
14:37:00|0.359
14:37:00|0.35879
14:37:01|0.35875
14:37:03|0.35875
14:37:03|0.35805
14:37:05|0.35801
14:37:05|0.35801
14:37:06|0.35801
14:37:07|0.35801
14:37:09|0.35801
14:37:10|0.35805
14:37:10|0.35849
14:37:12|0.35852
14:37:13|0.35875
14:37:13|0.35875
14:37:15|0.35849
14:37:16|0.3585
14:37:17|0.3585
14:37:18|0.35806
14:37:19|0.35801
14:37:19|0.35807
14:37:21|0.35807
14:37:21|0.35807
14:37:22|0.35807
14:37:24|0.35849
14:37:25|0.35814
14:37:26|0.35807
14:37:27|0.35806
14:37:28|0.358
14:37:29|0.35807
14:37:29|0.358
14:37:31|0.358
14:37:32|0.358
14:37:33|0.358
14:37:34|0.358
14:37:35|0.35794
14:37:36|0.358
14:37:37|0.358
14:37:38|0.358
14:37:39|0.3584
14:37:40|0.3585
14:37:41|0.35886
14:37:42|0.35864
14:37:43|0.35864
14:37:44|0.35834
14:37:45|0.35834
14:37:46|0.3584
14:37:47|0.3584
14:37:48|0.35904
14:37:49|0.35904
14:37:51|0.35904
14:37:52|0.35904
14:37:53|0.35904
14:37:55|0.35888
14:37:56|0.35806
14:37:57|0.35806
14:37:58|0.35857
14:37:59|0.35902
14:38:00|0.35857
14:38:01|0.359
14:38:02|0.35902
14:38:03|0.35902
14:38:04|0.35806
14:38:05|0.35806
14:38:07|0.35897
14:38:07|0.35903
14:38:09|0.35903
14:38:09|0.35903
14:38:10|0.35869
14:38:11|0.35869
14:38:12|0.35869
14:38:14|0.35869
14:38:14|0.35869
14:38:16|0.35869
14:38:16|0.35899
14:38:18|0.35862
14:38:18|0.35897
14:38:19|0.35897
14:38:21|0.359
14:38:21|0.35902
14:38:22|0.35898
14:38:24|0.35904
14:38:25|0.35904
14:38:26|0.35904
14:38:27|0.35904
14:38:27|0.35907
14:38:29|0.35905
14:38:29|0.35904
14:38:31|0.35911
14:38:31|0.35911
14:38:33|0.35911
14:38:34|0.35911
14:38:35|0.35911
14:38:36|0.35911
14:38:37|0.35932
14:38:38|0.35942
14:38:39|0.35911
14:38:40|0.35911
14:38:41|0.35911
14:38:42|0.35911
14:38:43|0.35934
14:38:44|0.35904
14:38:45|0.35943
14:38:46|0.35946
14:38:47|0.35906
14:38:48|0.35906
14:38:49|0.35943
14:38:50|0.35943
14:38:52|0.35941
14:38:53|0.35941
14:38:54|0.35975
14:38:55|0.35975
14:38:57|0.35975
14:38:58|0.35975
14:38:59|0.35989
14:39:00|0.3599
14:39:01|0.35959
14:39:02|0.36439
14:39:03|0.36457
14:39:04|0.36342
14:39:05|0.36367
14:39:06|0.36326
14:39:07|0.36176
14:39:08|0.36346
14:39:10|0.36541
14:39:10|0.366
14:39:11|0.36614
14:39:13|0.36514
14:39:13|0.36682
14:39:14|0.36644
14:39:16|0.36728
14:39:16|0.36429
14:39:18|0.36346
14:39:18|0.36312
14:39:19|0.36477
14:39:20|0.36479
14:39:22|0.36538
14:39:23|0.36439
14:39:24|0.36371
14:39:25|0.36399
14:39:26|0.3646
14:39:27|0.3646
14:39:27|0.36501
14:39:29|0.36508
14:39:30|0.36496
14:39:31|0.36348
14:39:31|0.36369
14:39:33|0.36369
14:39:34|0.36451
14:39:35|0.36425
14:39:36|0.36439
14:39:37|0.36439
14:39:38|0.36439
14:39:39|0.36439
14:39:40|0.36456
14:39:41|0.36451
14:39:42|0.36451
14:39:43|0.36451
14:39:44|0.36439
14:39:45|0.36439
14:39:46|0.3651
14:39:47|0.3651
14:39:48|0.36523
14:39:49|0.36439
14:39:50|0.36474
14:39:52|0.36456
14:39:53|0.36579
14:39:54|0.3654
14:39:56|0.36536
14:39:57|0.36495
14:39:57|0.36516
14:39:59|0.36446
14:40:00|0.36446
14:40:02|0.36512
14:40:03|0.36511
14:40:04|0.36512
14:40:05|0.36512
14:40:05|0.36512
14:40:07|0.36512
14:40:07|0.36512
14:40:09|0.36512
14:40:10|0.3648
14:40:11|0.36499
14:40:12|0.36499
14:40:13|0.36512
14:40:14|0.365
14:40:15|0.365
14:40:15|0.36512
14:40:16|0.36512
14:40:18|0.36512
14:40:19|0.36508
14:40:19|0.36508
14:40:21|0.36508
14:40:22|0.36481
14:40:22|0.36481
14:40:24|0.36481
14:40:25|0.36481
14:40:26|0.36481
14:40:26|0.36491
14:40:27|0.36508
14:40:29|0.36488
14:40:30|0.36473
14:40:31|0.36473
14:40:32|0.36473
14:40:33|0.36504
14:40:33|0.36504
14:40:35|0.36504
14:40:35|0.36504
14:40:37|0.36488
14:40:37|0.36495
14:40:39|0.36495
14:40:40|0.3647
14:40:40|0.3647
14:40:42|0.36439
14:40:42|0.36448
14:40:44|0.36448
14:40:45|0.364
14:40:46|0.36391
14:40:47|0.36391
14:40:48|0.3632
14:40:49|0.36362
14:40:50|0.36391
14:40:51|0.36341
14:40:52|0.36341
14:40:53|0.36341
14:40:55|0.36425
14:40:55|0.36368
14:40:57|0.36402
14:40:58|0.36329
14:40:59|0.36377
14:41:00|0.36377
14:41:01|0.36377
14:41:02|0.36332
14:41:03|0.36368
14:41:04|0.36368
14:41:05|0.36368
14:41:06|0.36368
14:41:07|0.36368
14:41:08|0.36307
14:41:09|0.36309
14:41:10|0.36309
14:41:11|0.36309
14:41:12|0.36309
14:41:13|0.36309
14:41:14|0.36339
14:41:15|0.36339
14:41:16|0.36339
14:41:17|0.36307
14:41:18|0.36278
14:41:19|0.36264
14:41:20|0.36264
14:41:21|0.36286
14:41:22|0.36286
14:41:23|0.3625
14:41:24|0.3625
14:41:25|0.3625
14:41:26|0.3625
14:41:27|0.3625
14:41:28|0.3625
14:41:29|0.3625
14:41:30|0.36255
14:41:31|0.36255
14:41:32|0.36334
14:41:33|0.36359
14:41:34|0.36316
14:41:35|0.36316
14:41:36|0.36316
14:41:37|0.36274
14:41:39|0.36288
14:41:40|0.36233
14:41:40|0.36188
14:41:41|0.36179
14:41:42|0.36169
14:41:43|0.36132
14:41:45|0.36132
14:41:45|0.36132
14:41:46|0.36132
14:41:47|0.36171
14:41:48|0.36171
14:41:50|0.36171
14:41:50|0.361
14:41:52|0.361
14:41:53|0.361
14:41:54|0.361
14:41:55|0.36065
14:41:56|0.36228
14:41:57|0.36228
14:41:58|0.36228
14:42:00|0.36201
14:42:00|0.36157
14:42:02|0.36087
14:42:02|0.36095
14:42:04|0.36068
14:42:05|0.36064
14:42:05|0.36067
14:42:06|0.3606
14:42:07|0.36157
14:42:08|0.36265
14:42:09|0.3623
14:42:11|0.3623
14:42:11|0.3623
14:42:13|0.3623
14:42:13|0.36207
14:42:14|0.3616
14:42:15|0.3616
14:42:16|0.3616
14:42:17|0.36158
14:42:19|0.36147
14:42:20|0.3614
14:42:21|0.36138
14:42:22|0.36145
14:42:23|0.36145
14:42:23|0.36109
14:42:24|0.36109
14:42:25|0.36109
14:42:26|0.36112
14:42:27|0.36112
14:42:28|0.36112
14:42:30|0.36128
14:42:31|0.36224
14:42:32|0.36224
14:42:32|0.36224
14:42:33|0.36128
14:42:34|0.36224
14:42:36|0.36224
14:42:36|0.36224
14:42:37|0.36224
14:42:39|0.36224
14:42:40|0.36224
14:42:41|0.36224
14:42:41|0.36224
14:42:43|0.36224
14:42:44|0.36224
14:42:45|0.36224
14:42:46|0.36224
14:42:47|0.36221
14:42:48|0.36221
14:42:49|0.36223
14:42:49|0.36223
14:42:51|0.36223
14:42:52|0.36223
14:42:53|0.36223
14:42:54|0.36223
14:42:55|0.3625
14:42:57|0.36114
14:42:58|0.36114
14:42:58|0.36114
14:43:00|0.36114
14:43:01|0.36114
14:43:02|0.36114
14:43:04|0.36194
14:43:04|0.36114
14:43:05|0.36114
14:43:06|0.36114
14:43:07|0.36114
14:43:08|0.36114
14:43:09|0.36204
14:43:10|0.3621
14:43:11|0.3621
14:43:12|0.36155
14:43:13|0.36155
14:43:14|0.36155
14:43:15|0.36155
14:43:16|0.36217
14:43:17|0.36128
14:43:18|0.36087
14:43:20|0.36145
14:43:20|0.36098
14:43:21|0.36056
14:43:22|0.36056
14:43:23|0.36056
14:43:24|0.36056
14:43:25|0.36056
14:43:26|0.36094
14:43:27|0.36094
14:43:28|0.36059
14:43:29|0.36057
14:43:30|0.36098
14:43:31|0.36149
14:43:32|0.36149
14:43:33|0.36154
14:43:34|0.36114
14:43:36|0.36114
14:43:36|0.36143
14:43:37|0.36174
14:43:38|0.36174
14:43:39|0.36174
14:43:40|0.36174
14:43:41|0.36174
14:43:43|0.36162
14:43:44|0.36162
14:43:45|0.36162
14:43:45|0.36212
14:43:46|0.36212
14:43:47|0.36212
14:43:48|0.36147
14:43:49|0.36147
14:43:50|0.36147
14:43:52|0.36162
14:43:52|0.36162
14:43:53|0.36162
14:43:54|0.36162
14:43:56|0.36162
14:43:57|0.36162
14:43:59|0.36172
14:43:59|0.36172
14:44:01|0.36172
14:44:02|0.36172
14:44:03|0.36217
14:44:03|0.36187
14:44:05|0.36187
14:44:05|0.36213
14:44:07|0.36252
14:44:08|0.36234
14:44:09|0.36234
14:44:10|0.36234
14:44:11|0.36234
14:44:12|0.36234
14:44:13|0.36234
14:44:15|0.36234
14:44:15|0.36234
14:44:17|0.36234
14:44:17|0.36273
14:44:18|0.36273
14:44:20|0.36221
14:44:20|0.36181
14:44:22|0.36189
14:44:22|0.36264
14:44:24|0.36264
14:44:25|0.36264
14:44:26|0.36254
14:44:27|0.36335
14:44:28|0.36375
14:44:29|0.36418
14:44:30|0.36339
14:44:31|0.36429
14:44:32|0.36439
14:44:32|0.36439
14:44:34|0.36439
14:44:35|0.36428
14:44:36|0.36428
14:44:37|0.36405
14:44:38|0.36443
14:44:39|0.36441
14:44:40|0.36441
14:44:41|0.36516
14:44:42|0.36528
14:44:43|0.36519
14:44:44|0.36505
14:44:45|0.36505
14:44:46|0.36501
14:44:47|0.36521
14:44:48|0.36537
14:44:49|0.36535
14:44:50|0.36535
14:44:51|0.3658
14:44:52|0.36542
14:44:53|0.36542
14:44:54|0.36439
14:44:55|0.36439
14:44:56|0.36607
14:44:58|0.36607
14:44:59|0.36607
14:45:00|0.36607
14:45:02|0.36607
14:45:03|0.36546
14:45:04|0.36529
14:45:05|0.36529
14:45:05|0.36529
14:45:06|0.36591
14:45:08|0.36547
14:45:09|0.36529
14:45:10|0.36525
14:45:11|0.36529
14:45:13|0.36529
14:45:13|0.36545
14:45:14|0.36545
14:45:15|0.36541
14:45:16|0.36541
14:45:17|0.3655
14:45:18|0.3655
14:45:19|0.3655
14:45:20|0.3655
14:45:21|0.36542
14:45:22|0.3655
14:45:23|0.3655
14:45:24|0.3655
14:45:25|0.3655
14:45:26|0.3655
14:45:27|0.3658
14:45:28|0.3658
14:45:29|0.3658
14:45:30|0.3658
14:45:31|0.3658
14:45:32|0.3658
14:45:33|0.36602
14:45:34|0.36564
14:45:35|0.36564
14:45:36|0.36598
14:45:37|0.36598
14:45:38|0.36603
14:45:39|0.36569
14:45:40|0.3661
14:45:41|0.36603
14:45:42|0.36551
14:45:43|0.36583
14:45:44|0.36651
14:45:45|0.36651
14:45:46|0.36651
14:45:47|0.36651
14:45:48|0.36651
14:45:49|0.36651
14:45:50|0.36651
14:45:51|0.36662
14:45:52|0.36721
14:45:53|0.36721
14:45:54|0.36723
14:45:55|0.36721
14:45:56|0.36791
14:45:58|0.36763
14:45:59|0.36769
14:46:00|0.36798
14:46:02|0.36841
14:46:03|0.36768
14:46:04|0.36798
14:46:05|0.36744
14:46:06|0.36798
14:46:08|0.36792
14:46:08|0.36792
14:46:10|0.36778
14:46:11|0.36797
14:46:11|0.36856
14:46:13|0.36826
14:46:14|0.36835
14:46:14|0.36835
14:46:16|0.36835
14:46:17|0.36857
14:46:18|0.36862
14:46:18|0.36866
14:46:20|0.36866
14:46:20|0.36851
14:46:22|0.36912
14:46:23|0.3696
14:46:25|0.36981
14:46:25|0.36981
14:46:26|0.36981
14:46:27|0.36981
14:46:28|0.36983
14:46:29|0.37
14:46:30|0.37
14:46:31|0.36933
14:46:32|0.36981
14:46:33|0.36981
14:46:34|0.36999
14:46:35|0.36955
14:46:36|0.37118
14:46:37|0.37124
14:46:38|0.37102
14:46:39|0.37102
14:46:40|0.37057
14:46:41|0.37057
14:46:42|0.37044
14:46:43|0.37125
14:46:44|0.37124
14:46:45|0.37124
14:46:46|0.37124
14:46:47|0.37144
14:46:48|0.37124
14:46:49|0.37176
14:46:50|0.37176
14:46:51|0.37125
14:46:52|0.37178
14:46:53|0.37125
14:46:54|0.37124
14:46:55|0.37075
14:46:56|0.37075
14:46:57|0.37075
14:46:59|0.37074
14:47:00|0.37025
14:47:01|0.37
14:47:01|0.37
14:47:03|0.37004
14:47:04|0.37
14:47:05|0.37
14:47:06|0.37
14:47:07|0.37
14:47:09|0.37
14:47:10|0.37001
14:47:11|0.37004
14:47:11|0.37004
14:47:13|0.37004
14:47:13|0.37004
14:47:15|0.37
14:47:15|0.37025
14:47:16|0.37025
14:47:18|0.37029
14:47:19|0.37029
14:47:21|0.37001
14:47:21|0.37001
14:47:22|0.37
14:47:23|0.3697
14:47:24|0.3694
14:47:25|0.3694
14:47:26|0.36911
14:47:27|0.36911
14:47:28|0.37
14:47:29|0.37
14:47:30|0.36895
14:47:31|0.36874
14:47:32|0.36862
14:47:33|0.36902
14:47:34|0.36806
14:47:35|0.36808
14:47:36|0.36808
14:47:37|0.36838
14:47:38|0.36817
14:47:39|0.36817
14:47:40|0.3682
14:47:41|0.3682
14:47:42|0.36755
14:47:43|0.36754
14:47:44|0.368
14:47:45|0.368
14:47:46|0.36787
14:47:47|0.36787
14:47:48|0.36787
14:47:49|0.368
14:47:50|0.368
14:47:51|0.36797
14:47:52|0.36787
14:47:53|0.36787
14:47:55|0.36885
14:47:55|0.36932
14:47:57|0.36799
14:47:57|0.36795
14:47:59|0.36881
14:48:00|0.36881
14:48:02|0.36859
14:48:03|0.36784
14:48:04|0.3688
14:48:05|0.3688
14:48:06|0.3688
14:48:07|0.3688
14:48:09|0.36903
14:48:10|0.36903
14:48:11|0.36858
14:48:12|0.36868
14:48:12|0.36868
14:48:13|0.36877
14:48:15|0.36877
14:48:16|0.36868
14:48:17|0.3688
14:48:18|0.3688
14:48:19|0.36845
14:48:20|0.36845
14:48:21|0.36837
14:48:22|0.36837
14:48:23|0.3688
14:48:24|0.36793
14:48:25|0.36791
14:48:26|0.37073
14:48:26|0.37073
14:48:27|0.37047
14:48:29|0.37047
14:48:30|0.37073
14:48:31|0.37074
14:48:31|0.37073
14:48:33|0.37073
14:48:34|0.37088
14:48:35|0.37009
14:48:36|0.37
14:48:37|0.37
14:48:37|0.36979
14:48:39|0.36979
14:48:40|0.36979
14:48:41|0.37
14:48:42|0.37
14:48:43|0.37
14:48:44|0.37
14:48:45|0.37
14:48:46|0.37
14:48:46|0.36948
14:48:48|0.36948
14:48:49|0.36948
14:48:50|0.36948
14:48:51|0.36948
14:48:52|0.37
14:48:53|0.37
14:48:54|0.37
14:48:55|0.37
14:48:56|0.3693
14:48:57|0.36926
14:48:58|0.36862
14:48:59|0.36862
14:49:00|0.36852
14:49:02|0.36848
14:49:03|0.36848
14:49:04|0.36848
14:49:06|0.36927
14:49:07|0.36932
14:49:08|0.36911
14:49:09|0.36927
14:49:10|0.3699
14:49:11|0.36927
14:49:12|0.36927
14:49:13|0.3699
14:49:14|0.36963
14:49:16|0.36963
14:49:16|0.36995
14:49:17|0.36995
14:49:18|0.36995
14:49:19|0.36995
14:49:21|0.36975
14:49:22|0.37003
14:49:23|0.36999
14:49:24|0.36999
14:49:25|0.36999
14:49:26|0.36999
14:49:26|0.3702
14:49:28|0.3702
14:49:29|0.37088
14:49:29|0.37088
14:49:31|0.37065
14:49:31|0.37076
14:49:33|0.37076
14:49:34|0.37144
14:49:35|0.37146
14:49:36|0.37172
14:49:37|0.37172
14:49:38|0.37172
14:49:39|0.37113
14:49:40|0.37113
14:49:41|0.37172
14:49:42|0.37174
14:49:43|0.3714
14:49:44|0.3714
14:49:45|0.36981
14:49:46|0.37
14:49:47|0.37
14:49:48|0.37067
14:49:49|0.37067
14:49:50|0.37105
14:49:51|0.37105
14:49:52|0.37105
14:49:53|0.37105
14:49:54|0.37074
14:49:55|0.36999
14:49:56|0.36934
14:49:57|0.36934
14:49:58|0.36934
14:49:59|0.36935
14:50:00|0.36972
14:50:01|0.3699
14:50:03|0.36959
14:50:04|0.36959
14:50:05|0.36959
14:50:06|0.36962
14:50:07|0.36962
14:50:08|0.36962
14:50:09|0.37007
14:50:10|0.37007
14:50:11|0.37031
14:50:12|0.37031
14:50:13|0.37031
14:50:14|0.37
14:50:15|0.37033
14:50:16|0.37033
14:50:17|0.36903
14:50:18|0.37003
14:50:19|0.37017
14:50:20|0.3698
14:50:21|0.36969
14:50:22|0.36973
14:50:23|0.36973
14:50:24|0.36999
14:50:25|0.36999
14:50:26|0.36933
14:50:27|0.36933
14:50:28|0.36905
14:50:29|0.36905
14:50:30|0.36917
14:50:31|0.36905
14:50:32|0.369
14:50:33|0.36888
14:50:35|0.36888
14:50:36|0.36955
14:50:36|0.36955
14:50:37|0.36955
14:50:38|0.37003
14:50:39|0.36946
14:50:40|0.36968
14:50:41|0.36968
14:50:42|0.36905
14:50:43|0.36905
14:50:45|0.36905
14:50:45|0.36905
14:50:46|0.36905
14:50:48|0.36905
14:50:48|0.36905
14:50:50|0.36912
14:50:50|0.36912
14:50:51|0.36884
14:50:53|0.36884
14:50:53|0.36884
14:50:54|0.36884
14:50:55|0.36884
14:50:56|0.36903
14:50:57|0.36903
14:50:58|0.36884
14:50:59|0.36884
14:51:00|0.36871
14:51:01|0.36862
14:51:02|0.36866
14:51:04|0.36867
14:51:05|0.36867
14:51:06|0.36867
14:51:08|0.36867
14:51:08|0.36867
14:51:09|0.36867
14:51:10|0.36867
14:51:11|0.36867
14:51:12|0.3687
14:51:13|0.366
14:51:14|0.366
14:51:15|0.366
14:51:16|0.366
14:51:17|0.366
14:51:18|0.36579
14:51:19|0.36579
14:51:20|0.36567
14:51:21|0.36566
14:51:22|0.36566
14:51:23|0.3653
14:51:24|0.36566
14:51:25|0.36528
14:51:27|0.36574
14:51:28|0.36584
14:51:28|0.36545
14:51:29|0.36545
14:51:31|0.36651
14:51:31|0.36651
14:51:32|0.36617
14:51:33|0.36665
14:51:35|0.36663
14:51:36|0.36664
14:51:37|0.36664
14:51:38|0.36583
14:51:39|0.36663
14:51:40|0.36711
14:51:40|0.36663
14:51:41|0.36663
14:51:42|0.36663
14:51:43|0.36663
14:51:44|0.36721
14:51:46|0.36564
14:51:47|0.36529
14:51:47|0.36505
14:51:49|0.365
14:51:49|0.3655
14:51:50|0.36532
14:51:52|0.36599
14:51:52|0.36577
14:51:53|0.36511
14:51:55|0.36606
14:51:55|0.36517
14:51:57|0.36517
14:51:58|0.36638
14:51:58|0.36651
14:51:59|0.36622
14:52:00|0.36622
14:52:01|0.36622
14:52:03|0.36622
14:52:04|0.36537
14:52:05|0.36394
14:52:06|0.36394
14:52:08|0.36393
14:52:08|0.36393
14:52:10|0.36381
14:52:10|0.36381
14:52:11|0.36379
14:52:13|0.36441
14:52:14|0.36441
14:52:14|0.36441
14:52:15|0.36441
14:52:17|0.36331
14:52:18|0.36317
14:52:19|0.36298
14:52:20|0.36157
14:52:21|0.36298
14:52:23|0.36294
14:52:23|0.36294
14:52:24|0.36294
14:52:25|0.36335
14:52:26|0.36325
14:52:27|0.36325
14:52:28|0.36369
14:52:29|0.36372
14:52:31|0.36416
14:52:31|0.36373
14:52:32|0.36369
14:52:33|0.36369
14:52:34|0.36325
14:52:35|0.36325
14:52:37|0.36325
14:52:38|0.36359
14:52:38|0.36359
14:52:39|0.36414
14:52:40|0.36358
14:52:42|0.36358
14:52:42|0.36358
14:52:44|0.36358
14:52:44|0.36358
14:52:45|0.36358
14:52:46|0.36358
14:52:47|0.36358
14:52:49|0.36358
14:52:49|0.36357
14:52:50|0.36357
14:52:51|0.36317
14:52:52|0.36317
14:52:53|0.36357
14:52:54|0.36357
14:52:55|0.36357
14:52:56|0.36357
14:52:57|0.36358
14:52:58|0.36263
14:52:59|0.36255
14:53:00|0.36304
14:53:01|0.3624
14:53:02|0.36229
14:53:03|0.36229
14:53:05|0.36253
14:53:06|0.36229
14:53:07|0.36229
14:53:09|0.36253
14:53:09|0.36253
14:53:10|0.36253
14:53:11|0.36253
14:53:13|0.36229
14:53:13|0.36275
14:53:15|0.36231
14:53:16|0.36228
14:53:17|0.36228
14:53:18|0.36228
14:53:19|0.362
14:53:21|0.36176
14:53:22|0.36187
14:53:23|0.36195
14:53:24|0.36228
14:53:25|0.36294
14:53:26|0.36294
14:53:27|0.36176
14:53:28|0.3617
14:53:29|0.3617
14:53:30|0.36228
14:53:31|0.36228
14:53:32|0.36228
14:53:33|0.36187
14:53:34|0.36187
14:53:35|0.36214
14:53:36|0.36201
14:53:37|0.36201
14:53:38|0.36201
14:53:39|0.36201
14:53:40|0.36206
14:53:41|0.36206
14:53:42|0.36187
14:53:43|0.36201
14:53:44|0.36152
14:53:45|0.36172
14:53:46|0.36172
14:53:48|0.36125
14:53:48|0.36154
14:53:50|0.36125
14:53:51|0.36125
14:53:52|0.36125
14:53:52|0.3616
14:53:54|0.36148
14:53:55|0.362
14:53:56|0.362
14:53:57|0.362
14:53:58|0.362
14:53:59|0.362
14:54:00|0.36138
14:54:01|0.36138
14:54:02|0.36176
14:54:03|0.36179
14:54:04|0.36174
14:54:05|0.36142
14:54:06|0.36206
14:54:08|0.36206
14:54:08|0.36168
14:54:10|0.36146
14:54:11|0.36146
14:54:12|0.3615
14:54:13|0.3615
14:54:14|0.3615
14:54:15|0.36187
14:54:16|0.36187
14:54:17|0.36198
14:54:18|0.362
14:54:19|0.36187
14:54:20|0.3616
14:54:21|0.3616
14:54:23|0.36204
14:54:23|0.36157
14:54:24|0.36098
14:54:25|0.36077
14:54:26|0.36082
14:54:28|0.3609
14:54:29|0.36077
14:54:30|0.36077
14:54:31|0.36069
14:54:31|0.36056
14:54:33|0.36078
14:54:34|0.36042
14:54:35|0.36028
14:54:35|0.36042
14:54:37|0.36017
14:54:37|0.36017
14:54:39|0.36017
14:54:39|0.36078
14:54:41|0.36028
14:54:41|0.36078
14:54:43|0.36083
14:54:44|0.36107
14:54:44|0.36107
14:54:45|0.36107
14:54:46|0.36107
14:54:47|0.36157
14:54:48|0.36157
14:54:50|0.36
14:54:51|0.36004
14:54:52|0.36
14:54:53|0.36
14:54:53|0.35998
14:54:54|0.36004
14:54:56|0.36004
14:54:56|0.36004
14:54:58|0.36004
14:54:58|0.36004
14:55:00|0.36002
14:55:01|0.36078
14:55:02|0.36042
14:55:03|0.35977
14:55:04|0.35986
14:55:05|0.36083
14:55:06|0.36061
14:55:07|0.36117
14:55:09|0.36173
14:55:10|0.36335
14:55:10|0.36404
14:55:12|0.36391
14:55:13|0.36368
14:55:14|0.3626
14:55:15|0.36087
14:55:16|0.36087
14:55:17|0.36197
14:55:19|0.36197
14:55:19|0.36194
14:55:20|0.36194
14:55:21|0.36154
14:55:22|0.36187
14:55:23|0.36187
14:55:24|0.36228
14:55:25|0.36246
14:55:26|0.362
14:55:28|0.36265
14:55:28|0.36265
14:55:30|0.36256
14:55:30|0.36256
14:55:32|0.36286
14:55:33|0.3622
14:55:33|0.3622
14:55:34|0.3622
14:55:35|0.3622
14:55:37|0.3622
14:55:37|0.3622
14:55:38|0.36267
14:55:40|0.36267
14:55:40|0.36267
14:55:42|0.3626
14:55:43|0.36259
14:55:43|0.36259
14:55:44|0.3628
14:55:45|0.3628
14:55:46|0.3628
14:55:47|0.3628
14:55:49|0.3628
14:55:49|0.3628
14:55:51|0.3628
14:55:51|0.3628
14:55:52|0.36001
14:55:53|0.36175
14:55:54|0.36193
14:55:55|0.3623
14:55:57|0.36255
14:55:58|0.36257
14:55:59|0.36284
14:56:00|0.36302
14:56:01|0.36302
14:56:02|0.36302
14:56:03|0.36331
14:56:04|0.36331
14:56:05|0.36331
14:56:06|0.36334
14:56:07|0.36318
14:56:08|0.36318
14:56:10|0.36235
14:56:11|0.36235
14:56:12|0.36235
14:56:13|0.36243
14:56:14|0.36243
14:56:15|0.3628
14:56:15|0.3628
14:56:17|0.3628
14:56:18|0.36249
14:56:20|0.36251
14:56:21|0.36211
14:56:21|0.36184
14:56:23|0.36184
14:56:24|0.3615
14:56:25|0.36211
14:56:26|0.36211
14:56:27|0.36211
14:56:28|0.36211
14:56:29|0.36211
14:56:30|0.36151
14:56:31|0.36152
14:56:32|0.36165
14:56:33|0.36165
14:56:34|0.36127
14:56:35|0.3616
14:56:36|0.36125
14:56:37|0.36125
14:56:38|0.36125
14:56:39|0.36125
14:56:40|0.36125
14:56:41|0.36125
14:56:42|0.36101
14:56:43|0.36125
14:56:44|0.36125
14:56:45|0.36125
14:56:47|0.36125
14:56:47|0.36125
14:56:48|0.36111
14:56:49|0.36088
14:56:50|0.36088
14:56:51|0.36077
14:56:52|0.36063
14:56:53|0.36064
14:56:54|0.361
14:56:55|0.36157
14:56:56|0.36157
14:56:57|0.36157
14:56:58|0.36157
14:56:59|0.36087
14:57:00|0.361
14:57:01|0.361
14:57:02|0.361
14:57:03|0.36038
14:57:04|0.36082
14:57:05|0.36148
14:57:06|0.36148
14:57:07|0.36148
14:57:09|0.3613
14:57:10|0.3613
14:57:12|0.36157
14:57:13|0.36087
14:57:14|0.36073
14:57:15|0.36073
14:57:16|0.36073
14:57:17|0.36073
14:57:18|0.36108
14:57:20|0.36108
14:57:21|0.3613
14:57:21|0.3613
14:57:23|0.36082
14:57:24|0.36082
14:57:25|0.36082
14:57:26|0.3613
14:57:27|0.3613
14:57:27|0.3613
14:57:29|0.3613
14:57:30|0.3613
14:57:31|0.36118
14:57:32|0.36118
14:57:33|0.36118
14:57:34|0.36118
14:57:35|0.36118
14:57:36|0.36118
14:57:37|0.36118
14:57:38|0.36118
14:57:39|0.36118
14:57:40|0.36118
14:57:41|0.36118
14:57:42|0.36118
14:57:43|0.36118
14:57:44|0.36072
14:57:45|0.36067
14:57:46|0.36022
14:57:47|0.36038
14:57:48|0.36038
14:57:49|0.36038
14:57:50|0.36038
14:57:51|0.36016
14:57:52|0.36016
14:57:53|0.36017
14:57:54|0.36017
14:57:55|0.36017
14:57:56|0.36017
14:57:57|0.36017
14:57:58|0.36055
14:57:59|0.36021
14:58:00|0.36016
14:58:01|0.36059
14:58:02|0.36056
14:58:03|0.3606
14:58:04|0.3606
14:58:05|0.3606
14:58:07|0.36059
14:58:07|0.36059
14:58:08|0.36059
14:58:10|0.36021
14:58:11|0.36016
14:58:13|0.36016
14:58:14|0.36016
14:58:15|0.36004
14:58:16|0.36004
14:58:16|0.36004
14:58:18|0.36004
14:58:19|0.36004
14:58:20|0.36039
14:58:21|0.36047
14:58:22|0.36047
14:58:23|0.36047
14:58:24|0.36047
14:58:25|0.36047
14:58:26|0.36047
14:58:27|0.36047
14:58:28|0.36047
14:58:29|0.36047
14:58:30|0.36
14:58:31|0.36
14:58:32|0.36
14:58:33|0.36
14:58:34|0.36
14:58:35|0.36
14:58:36|0.36
14:58:37|0.36
14:58:38|0.36
14:58:39|0.36
14:58:40|0.36
14:58:41|0.36
14:58:42|0.36
14:58:43|0.36
14:58:44|0.36
14:58:45|0.36001
14:58:46|0.36001
14:58:48|0.36
14:58:48|0.36
14:58:50|0.3598
14:58:50|0.36
14:58:51|0.36003
14:58:52|0.36
14:58:54|0.36
14:58:54|0.36
14:58:55|0.36
14:58:56|0.36004
14:58:58|0.36059
14:58:58|0.3601
14:58:59|0.3601
14:59:00|0.3601
14:59:01|0.36053
14:59:02|0.36053
14:59:04|0.3601
14:59:04|0.3601
14:59:06|0.3601
14:59:07|0.36
14:59:08|0.36006
14:59:09|0.3601
14:59:09|0.3601
14:59:11|0.3601
14:59:12|0.36
14:59:13|0.36
14:59:14|0.36
14:59:15|0.36
14:59:17|0.3601
14:59:17|0.36006
14:59:18|0.36001
14:59:20|0.36001
14:59:21|0.36
14:59:21|0.36
14:59:23|0.36035
14:59:23|0.36001
14:59:25|0.36001
14:59:25|0.36001
14:59:27|0.3601
14:59:28|0.36025
14:59:29|0.36025
14:59:30|0.3602
14:59:31|0.3602
14:59:32|0.3602
14:59:33|0.3604
14:59:34|0.3604
14:59:35|0.3604
14:59:36|0.3604
14:59:37|0.3604
14:59:38|0.3604
14:59:39|0.3604
14:59:40|0.36042
14:59:41|0.36011
14:59:42|0.36011
14:59:43|0.36011
14:59:44|0.36011
14:59:45|0.36011
14:59:46|0.36011
14:59:47|0.3602
14:59:48|0.3602
14:59:49|0.3602
14:59:50|0.3601
14:59:51|0.3601
14:59:52|0.3601
14:59:53|0.365
14:59:54|0.36176
14:59:55|0.36087
14:59:56|0.36157
14:59:57|0.36157
14:59:58|0.36181
14:59:59|0.36042
15:00:00|0.36199
15:00:01|0.36167
15:00:02|0.36157
15:00:04|0.36154
15:00:05|0.36176
15:00:05|0.36204
15:00:07|0.36188
15:00:07|0.36188
15:00:09|0.36188
15:00:10|0.36228
15:00:10|0.36188
15:00:12|0.36199
15:00:13|0.36188
15:00:14|0.36188
15:00:15|0.36181
15:00:16|0.36181
15:00:18|0.36181
15:00:19|0.36181
15:00:20|0.36251
15:00:21|0.36367
15:00:22|0.36289
15:00:23|0.36289
15:00:24|0.36296
15:00:25|0.36322
15:00:26|0.36334
15:00:27|0.36334
15:00:28|0.36369
15:00:30|0.36369
15:00:30|0.36369
15:00:31|0.36369
15:00:32|0.36331
15:00:33|0.36318
15:00:34|0.36323
15:00:35|0.36316
15:00:36|0.36321
15:00:37|0.36301
15:00:38|0.36301
15:00:39|0.36301
15:00:40|0.36263
15:00:41|0.36366
15:00:42|0.36382
15:00:43|0.36382
15:00:44|0.36383
15:00:45|0.36382
15:00:46|0.36382
15:00:47|0.36382
15:00:48|0.36415
15:00:49|0.36415
15:00:50|0.36415
15:00:51|0.36418
15:00:52|0.36429
15:00:53|0.36429
15:00:54|0.36434
15:00:55|0.36434
15:00:56|0.36499
15:00:57|0.36499
15:00:58|0.36482
15:00:59|0.365
15:01:00|0.365
15:01:01|0.365
15:01:02|0.36483
15:01:03|0.36482
15:01:04|0.36482
15:01:05|0.3645
15:01:06|0.36453
15:01:07|0.36453
15:01:08|0.3645
15:01:09|0.3645
15:01:10|0.36487
15:01:12|0.3645
15:01:13|0.3645
15:01:14|0.3645
15:01:15|0.3645
15:01:16|0.36474
15:01:17|0.36474
15:01:18|0.36474
15:01:19|0.36474
15:01:20|0.36469
15:01:21|0.36422
15:01:23|0.36422
15:01:23|0.36422
15:01:25|0.36422
15:01:25|0.36414
15:01:26|0.36414
15:01:28|0.36446
15:01:29|0.364
15:01:30|0.36369
15:01:31|0.36331
15:01:31|0.36331
15:01:33|0.36331
15:01:34|0.36331
15:01:35|0.36243
15:01:36|0.36243
15:01:37|0.36243
15:01:38|0.36359
15:01:39|0.36359
15:01:40|0.36359
15:01:41|0.3629
15:01:42|0.3629
15:01:43|0.3629
15:01:43|0.3629
15:01:45|0.36309
15:01:46|0.36309
15:01:47|0.36115
15:01:48|0.36087
15:01:49|0.36087
15:01:50|0.36029
15:01:51|0.36082
15:01:52|0.36082
15:01:53|0.36096
15:01:54|0.36082
15:01:55|0.36022
15:01:56|0.36067
15:01:56|0.36067
15:01:58|0.36067
15:01:58|0.36116
15:02:00|0.3606
15:02:01|0.3606
15:02:02|0.3606
15:02:03|0.36068
15:02:04|0.36068
15:02:05|0.36068
15:02:06|0.36068
15:02:06|0.36068
15:02:08|0.36068
15:02:09|0.36092
15:02:10|0.36029
15:02:11|0.36095
15:02:12|0.36095
15:02:13|0.36095
15:02:15|0.36095
15:02:16|0.36095
15:02:17|0.36016
15:02:19|0.36001
15:02:19|0.36
15:02:21|0.36
15:02:22|0.36
15:02:23|0.36
15:02:24|0.36
15:02:25|0.36
15:02:26|0.36
15:02:27|0.36
15:02:29|0.36
15:02:29|0.36
15:02:30|0.36
15:02:31|0.36
15:02:32|0.36035
15:02:33|0.36013
15:02:34|0.36029
15:02:36|0.3601
15:02:37|0.3601
15:02:37|0.35998
15:02:39|0.35998
15:02:39|0.35999
15:02:41|0.36
15:02:41|0.36
15:02:42|0.36
15:02:44|0.36
15:02:44|0.36007
15:02:45|0.359
15:02:47|0.359
15:02:47|0.35925
15:02:49|0.359
15:02:50|0.359
15:02:50|0.359
15:02:51|0.359
15:02:52|0.35897
15:02:54|0.35863
15:02:54|0.35863
15:02:56|0.35727
15:02:57|0.3565
15:02:58|0.35706
15:02:59|0.35705
15:02:59|0.35667
15:03:01|0.35723
15:03:02|0.35707
15:03:03|0.35707
15:03:04|0.35707
15:03:04|0.35711
15:03:05|0.35711
15:03:07|0.35711
15:03:08|0.35708
15:03:09|0.35708
15:03:10|0.35682
15:03:11|0.35759
15:03:11|0.35757
15:03:13|0.35757
15:03:13|0.35757
15:03:15|0.35708
15:03:16|0.35758
15:03:17|0.35707
15:03:18|0.35714
15:03:19|0.35743
15:03:20|0.35743
15:03:21|0.35708
15:03:22|0.35723
15:03:23|0.35677
15:03:25|0.35707
15:03:25|0.35699
15:03:27|0.35694
15:03:27|0.35698
15:03:29|0.35698
15:03:30|0.35698
15:03:31|0.35629
15:03:32|0.35697
15:03:33|0.35641
15:03:34|0.35697
15:03:35|0.35697
15:03:36|0.35637
15:03:37|0.35696
15:03:38|0.35696
15:03:39|0.3563
15:03:40|0.35672
15:03:41|0.357
15:03:42|0.357
15:03:43|0.35734
15:03:44|0.35734
15:03:45|0.35734
15:03:46|0.3576
15:03:47|0.35735
15:03:48|0.35726
15:03:50|0.35723
15:03:50|0.35702
15:03:51|0.35702
15:03:52|0.35702
15:03:54|0.35702
15:03:54|0.35703
15:03:55|0.35703
15:03:56|0.35703
15:03:57|0.35699
15:03:59|0.357
15:04:00|0.35674
15:04:01|0.35664
15:04:02|0.35664
15:04:03|0.357
15:04:04|0.357
15:04:05|0.357
15:04:06|0.357
15:04:07|0.357
15:04:08|0.357
15:04:09|0.357
15:04:09|0.3569
15:04:10|0.3569
15:04:11|0.3569
15:04:13|0.35698
15:04:14|0.35698
15:04:14|0.35698
15:04:16|0.35698
15:04:17|0.35698
15:04:18|0.35674
15:04:19|0.357
15:04:20|0.357
15:04:22|0.35668
15:04:22|0.35668
15:04:23|0.35666
15:04:25|0.35668
15:04:26|0.35668
15:04:27|0.35668
15:04:28|0.35668
15:04:29|0.35668
15:04:30|0.35698
15:04:31|0.35698
15:04:33|0.357
15:04:33|0.35674
15:04:34|0.35675
15:04:35|0.35675
15:04:36|0.35734
15:04:37|0.35734
15:04:38|0.35712
15:04:39|0.3575
15:04:41|0.35728
15:04:42|0.3572
15:04:42|0.35734
15:04:44|0.35734
15:04:44|0.3575
15:04:46|0.35778
15:04:47|0.35719
15:04:47|0.35778
15:04:49|0.35778
15:04:50|0.35778
15:04:51|0.35754
15:04:52|0.35805
15:04:53|0.35805
15:04:54|0.3579
15:04:55|0.35805
15:04:56|0.35805
15:04:57|0.35815
15:04:58|0.35815
15:04:59|0.35815
15:05:00|0.35815
15:05:02|0.35789
15:05:02|0.35789
15:05:03|0.35789
15:05:04|0.35789
15:05:05|0.35754
15:05:06|0.35754
15:05:07|0.35839
15:05:08|0.3571
15:05:09|0.35706
15:05:11|0.35706
15:05:12|0.35705
15:05:12|0.35749
15:05:14|0.35749
15:05:15|0.35749
15:05:16|0.35749
15:05:17|0.35749
15:05:18|0.35754
15:05:20|0.35718
15:05:21|0.35728
15:05:22|0.35718
15:05:23|0.35718
15:05:24|0.35699
15:05:25|0.35694
15:05:27|0.35699
15:05:27|0.35679
15:05:28|0.35673
15:05:29|0.3565
15:05:31|0.35663
15:05:31|0.35666
15:05:32|0.3565
15:05:33|0.3565
15:05:34|0.35641
15:05:35|0.35641
15:05:36|0.35641
15:05:37|0.35629
15:05:39|0.35629
15:05:40|0.35645
15:05:40|0.35627
15:05:42|0.357
15:05:43|0.35665
15:05:44|0.35665
15:05:45|0.35627
15:05:46|0.35698
15:05:47|0.35698
15:05:48|0.35698
15:05:48|0.35698
15:05:50|0.35674
15:05:51|0.35728
15:05:52|0.35728
15:05:53|0.35728
15:05:54|0.357
15:05:55|0.35698
15:05:55|0.35698
15:05:57|0.35698
15:05:58|0.35698
15:05:59|0.35698
15:06:00|0.35698
15:06:00|0.35698
15:06:02|0.35698
15:06:03|0.357
15:06:04|0.357
15:06:05|0.35684
15:06:06|0.35692
15:06:07|0.35692
15:06:08|0.35626
15:06:09|0.35626
15:06:10|0.35626
15:06:11|0.35626
15:06:13|0.35626
15:06:14|0.35626
15:06:14|0.35626
15:06:16|0.35626
15:06:16|0.35626
15:06:18|0.35626
15:06:20|0.35626
15:06:21|0.35686
15:06:22|0.35633
15:06:24|0.35633
15:06:25|0.35653
15:06:26|0.35653
15:06:27|0.35653
15:06:28|0.35669
15:06:29|0.35669
15:06:30|0.35669
15:06:31|0.357
15:06:32|0.35719
15:06:33|0.35713
15:06:34|0.35713
15:06:35|0.35713
15:06:36|0.35713
15:06:37|0.35713
15:06:38|0.35727
15:06:39|0.35713
15:06:40|0.35713
15:06:41|0.35713
15:06:42|0.35713
15:06:43|0.35706
15:06:44|0.35706
15:06:45|0.35683
15:06:46|0.35683
15:06:47|0.35683
15:06:49|0.35683
15:06:49|0.35683
15:06:51|0.35699
15:06:52|0.35699
15:06:52|0.35699
15:06:53|0.35699
15:06:55|0.35719
15:06:56|0.35666
15:06:57|0.35666
15:06:58|0.35713
15:06:59|0.35725
15:07:00|0.35725
15:07:01|0.35653
15:07:01|0.35653
15:07:02|0.35653
15:07:03|0.35705
15:07:05|0.35657
15:07:06|0.35657
15:07:07|0.35657
15:07:08|0.35657
15:07:09|0.35715
15:07:10|0.3566
15:07:11|0.35693
15:07:12|0.35693
15:07:13|0.35671
15:07:14|0.35726
15:07:14|0.35726
15:07:16|0.35656
15:07:17|0.35656
15:07:18|0.35715
15:07:19|0.35715
15:07:20|0.35715
15:07:21|0.35733
15:07:22|0.35727
15:07:23|0.35723
15:07:25|0.35723
15:07:25|0.35723
15:07:26|0.35723
15:07:27|0.35723
15:07:28|0.35723
15:07:29|0.35723
15:07:30|0.35701
15:07:32|0.35701
15:07:33|0.35723
15:07:34|0.35723
15:07:35|0.35723
15:07:36|0.35723
15:07:37|0.35723
15:07:38|0.3573
15:07:40|0.3573
15:07:40|0.3573
15:07:41|0.35729
15:07:42|0.35729
15:07:43|0.35729
15:07:44|0.35729
15:07:45|0.35729
15:07:46|0.35729
15:07:48|0.35701
15:07:48|0.35701
15:07:50|0.3566
15:07:51|0.3566
15:07:52|0.3566
15:07:52|0.3566
15:07:54|0.35698
15:07:55|0.35698
15:07:56|0.35698
15:07:57|0.35698
15:07:58|0.35797
15:07:59|0.35785
15:08:00|0.35782
15:08:01|0.35782
15:08:02|0.35782
15:08:03|0.35782
15:08:04|0.35782
15:08:05|0.35789
15:08:06|0.35789
15:08:07|0.35789
15:08:07|0.35784
15:08:08|0.35784
15:08:10|0.35803
15:08:11|0.35852
15:08:12|0.35852
15:08:13|0.35848
15:08:14|0.35848
15:08:15|0.35853
15:08:16|0.35854
15:08:17|0.35863
15:08:17|0.35863
15:08:19|0.35829
15:08:20|0.35829
15:08:22|0.35829
15:08:23|0.35865
15:08:24|0.35865
15:08:25|0.35865
15:08:26|0.35865
15:08:27|0.35865
15:08:28|0.35865
15:08:29|0.35865
15:08:30|0.35865
15:08:31|0.35865
15:08:32|0.35865
15:08:33|0.35829
15:08:34|0.35864
15:08:35|0.35864
15:08:36|0.35864
15:08:37|0.35864
15:08:38|0.35864
15:08:39|0.35875
15:08:40|0.35875
15:08:41|0.35875
15:08:42|0.35875
15:08:43|0.35875
15:08:44|0.36
15:08:45|0.3592
15:08:46|0.35981
15:08:47|0.35915
15:08:48|0.35915
15:08:49|0.35915
15:08:50|0.35915
15:08:51|0.3591
15:08:52|0.3591
15:08:53|0.3591
15:08:54|0.3591
15:08:55|0.3591
15:08:56|0.35952
15:08:57|0.35952
15:08:58|0.35953
15:08:59|0.35864
15:09:00|0.35887
15:09:01|0.35887
15:09:02|0.35946
15:09:05|0.35916
15:09:05|0.36
15:09:06|0.36
15:09:08|0.36
15:09:09|0.36
15:09:10|0.36007
15:09:10|0.36016
15:09:11|0.36016
15:09:13|0.36016
15:09:14|0.36
15:09:15|0.35953
15:09:16|0.35953
15:09:16|0.3598
15:09:18|0.35871
15:09:19|0.35952
15:09:20|0.35971
15:09:22|0.35946
15:09:22|0.35946
15:09:24|0.35984
15:09:25|0.35969
15:09:26|0.35969
15:09:27|0.36001
15:09:28|0.36001
15:09:29|0.36001
15:09:30|0.36002
15:09:31|0.36002
15:09:32|0.35905
15:09:34|0.35967
15:09:35|0.35967
15:09:35|0.35967
15:09:36|0.35901
15:09:38|0.3589
15:09:39|0.3589
15:09:39|0.35931
15:09:40|0.35931
15:09:41|0.35931
15:09:43|0.35931
15:09:44|0.35926
15:09:45|0.35926
15:09:46|0.35905
15:09:47|0.35905
15:09:48|0.35905
15:09:49|0.35905
15:09:50|0.35931
15:09:51|0.35931
15:09:52|0.35931
15:09:53|0.35931
15:09:54|0.35931
15:09:55|0.35875
15:09:56|0.35875
15:09:57|0.35918
15:09:58|0.35918
15:09:59|0.35892
15:10:00|0.35892
15:10:01|0.35927
15:10:02|0.35931
15:10:03|0.35909
15:10:04|0.35942
15:10:05|0.35986
15:10:06|0.35921
15:10:07|0.35921
15:10:08|0.35921
15:10:09|0.35921
15:10:10|0.35966
15:10:11|0.3601
15:10:12|0.36
15:10:13|0.36
15:10:14|0.3597
15:10:15|0.3597
15:10:16|0.3597
15:10:17|0.3597
15:10:18|0.3597
15:10:19|0.3597
15:10:20|0.3597
15:10:21|0.35956
15:10:23|0.35956
15:10:24|0.35946
15:10:25|0.35946
15:10:26|0.35947
15:10:27|0.35947
15:10:28|0.35947
15:10:28|0.35947
15:10:30|0.35947
15:10:31|0.35947
15:10:32|0.35983
15:10:33|0.35992
15:10:35|0.35992
15:10:35|0.3595
15:10:37|0.35971
15:10:37|0.35971
15:10:38|0.35971
15:10:39|0.3595
15:10:40|0.35945
15:10:42|0.35928
15:10:43|0.35928
15:10:44|0.35928
15:10:45|0.35928
15:10:46|0.35928
15:10:47|0.35928
15:10:48|0.35916
15:10:49|0.35875
15:10:50|0.35875
15:10:51|0.35877
15:10:52|0.35898
15:10:53|0.35898
15:10:54|0.35898
15:10:56|0.35898
15:10:56|0.35895
15:10:57|0.35895
15:10:58|0.35868
15:10:59|0.35805
15:11:00|0.358
15:11:01|0.35779
15:11:02|0.35779
15:11:03|0.358
15:11:04|0.35771
15:11:05|0.358
15:11:06|0.358
15:11:07|0.35792
15:11:08|0.35792
15:11:09|0.35792
15:11:10|0.35756
15:11:11|0.35756
15:11:12|0.35756
15:11:13|0.357
15:11:14|0.357
15:11:15|0.35768
15:11:16|0.35767
15:11:17|0.35735
15:11:18|0.35735
15:11:19|0.35735
15:11:20|0.35735
15:11:21|0.35702
15:11:23|0.35702
15:11:24|0.35702
15:11:25|0.35702
15:11:26|0.35702
15:11:27|0.35702
15:11:28|0.35735
15:11:29|0.35735
15:11:30|0.35735
15:11:32|0.35735
15:11:33|0.35704
15:11:34|0.35704
15:11:35|0.35704
15:11:36|0.35702
15:11:37|0.35702
15:11:38|0.35702
15:11:39|0.35701
15:11:41|0.35701
15:11:41|0.35701
15:11:42|0.35767
15:11:43|0.35767
15:11:44|0.35765
15:11:45|0.35765
15:11:46|0.3567
15:11:47|0.35648
15:11:48|0.35648
15:11:49|0.35633
15:11:50|0.35626
15:11:51|0.35626
15:11:52|0.35626
15:11:53|0.35626
15:11:54|0.35626
15:11:55|0.35626
15:11:56|0.35661
15:11:57|0.35633
15:11:58|0.35619
15:11:59|0.35619
15:12:00|0.35608
15:12:01|0.35608
15:12:02|0.35609
15:12:03|0.35609
15:12:04|0.35609
15:12:05|0.35608
15:12:06|0.35649
15:12:07|0.35619
15:12:08|0.35649
15:12:09|0.35649
15:12:10|0.3562
15:12:11|0.35619
15:12:12|0.35619
15:12:13|0.35619
15:12:14|0.35619
15:12:15|0.35619
15:12:16|0.35601
15:12:17|0.3553
15:12:18|0.35551
15:12:19|0.35551
15:12:20|0.35584
15:12:21|0.35545
15:12:22|0.35581
15:12:24|0.35609
15:12:25|0.35599
15:12:26|0.35599
15:12:27|0.3561
15:12:29|0.3561
15:12:29|0.3561
15:12:30|0.3561
15:12:31|0.3561
15:12:33|0.35626
15:12:33|0.35626
15:12:35|0.35647
15:12:35|0.35647
15:12:37|0.35647
15:12:38|0.35524
15:12:39|0.35646
15:12:40|0.35595
15:12:41|0.35595
15:12:42|0.35595
15:12:43|0.35607
15:12:44|0.35663
15:12:45|0.35704
15:12:46|0.35686
15:12:47|0.35728
15:12:48|0.35728
15:12:49|0.35728
15:12:50|0.35728
15:12:51|0.35728
15:12:52|0.35728
15:12:54|0.35728
15:12:54|0.35728
15:12:55|0.35734
15:12:57|0.35704
15:12:58|0.35704
15:12:59|0.35704
15:13:00|0.35701
15:13:01|0.357
15:13:02|0.35673
15:13:03|0.35673
15:13:04|0.35673
15:13:05|0.35673
15:13:06|0.35673
15:13:07|0.35673
15:13:08|0.35673
15:13:09|0.35673
15:13:10|0.35673
15:13:11|0.35673
15:13:12|0.35673
15:13:13|0.35673
15:13:14|0.35673
15:13:15|0.35673
15:13:16|0.35673
15:13:17|0.35673
15:13:18|0.35673
15:13:19|0.35666
15:13:20|0.35666
15:13:21|0.35666
15:13:22|0.35666
15:13:23|0.35666
15:13:25|0.35663
15:13:26|0.35664
15:13:27|0.35664
15:13:28|0.35664
15:13:30|0.35664
15:13:30|0.35664
15:13:31|0.35699
15:13:32|0.35699
15:13:33|0.35699
15:13:34|0.35699
15:13:36|0.3567
15:13:37|0.3567
15:13:38|0.35664
15:13:39|0.35664
15:13:40|0.35697
15:13:41|0.35704
15:13:42|0.35668
15:13:43|0.35668
15:13:44|0.35668
15:13:46|0.35668
15:13:46|0.35668
15:13:47|0.35668
15:13:48|0.3567
15:13:49|0.35663
15:13:50|0.35663
15:13:51|0.35671
15:13:52|0.35719
15:13:53|0.35719
15:13:54|0.35719
15:13:55|0.35719
15:13:56|0.35731
15:13:57|0.35731
15:13:58|0.35731
15:13:59|0.35731
15:14:00|0.35731
15:14:01|0.35688
15:14:02|0.35688
15:14:03|0.35688
15:14:04|0.35688
15:14:05|0.35688
15:14:06|0.35688
15:14:07|0.35704
15:14:08|0.35704
15:14:09|0.35688
15:14:10|0.35688
15:14:11|0.35704
15:14:12|0.357
15:14:13|0.3571
15:14:14|0.3571
15:14:15|0.35665
15:14:16|0.35665
15:14:17|0.35701
15:14:18|0.35701
15:14:19|0.35701
15:14:20|0.35664
15:14:21|0.35664
15:14:22|0.35665
15:14:23|0.35665
15:14:24|0.35698
15:14:26|0.3568
15:14:27|0.3568
15:14:28|0.35665
15:14:30|0.357
15:14:30|0.357
15:14:31|0.357
15:14:32|0.35665
15:14:34|0.35664
15:14:35|0.35664
15:14:35|0.35664
15:14:36|0.35664
15:14:37|0.35664
15:14:39|0.35664
15:14:40|0.35664
15:14:40|0.35664
15:14:42|0.35664
15:14:43|0.35663
15:14:44|0.35644
15:14:45|0.35596
15:14:46|0.35596
15:14:47|0.35593
15:14:48|0.35593
15:14:49|0.35593
15:14:50|0.35593
15:14:51|0.35593
15:14:52|0.35612
15:14:53|0.35612
15:14:54|0.35631
15:14:55|0.35631
15:14:56|0.35631
15:14:57|0.35578
15:14:58|0.35636
15:15:00|0.35636
15:15:00|0.35636
15:15:01|0.35636
15:15:02|0.35627
15:15:04|0.3563
15:15:04|0.3563
15:15:05|0.3563
15:15:06|0.3563
15:15:07|0.35562
15:15:08|0.35562
15:15:09|0.35562
15:15:10|0.35562
15:15:11|0.35578
15:15:12|0.35578
15:15:13|0.35578
15:15:15|0.35578
15:15:16|0.35584
15:15:17|0.35584
15:15:17|0.35584
15:15:18|0.35584
15:15:19|0.35584
15:15:21|0.35576
15:15:22|0.35547
15:15:23|0.35547
15:15:24|0.35575
15:15:25|0.35584
15:15:25|0.35572
15:15:27|0.35572
15:15:29|0.35572
15:15:30|0.35566
15:15:31|0.35566
15:15:32|0.35536
15:15:34|0.35536
15:15:34|0.35536
15:15:35|0.35534
15:15:37|0.35534
15:15:37|0.35534
15:15:39|0.35534
15:15:40|0.35534
15:15:41|0.35534
15:15:42|0.35536
15:15:43|0.35527
15:15:44|0.3551
15:15:45|0.355
15:15:46|0.355
15:15:47|0.3553
15:15:48|0.355
15:15:49|0.355
15:15:50|0.355
15:15:51|0.35488
15:15:52|0.35508
15:15:53|0.355
15:15:54|0.355
15:15:55|0.355
15:15:56|0.355
15:15:57|0.355
15:15:59|0.35499
15:15:59|0.35478
15:16:00|0.35483
15:16:01|0.35483
15:16:03|0.35446
15:16:04|0.3548
15:16:05|0.35438
15:16:06|0.35438
15:16:07|0.35485
15:16:07|0.35445
15:16:09|0.35445
15:16:10|0.35425
15:16:11|0.35416
15:16:12|0.35435
15:16:13|0.35434
15:16:13|0.354
15:16:15|0.354
15:16:16|0.354
15:16:17|0.35382
15:16:18|0.35391
15:16:19|0.35371
15:16:20|0.3537
15:16:21|0.3536
15:16:22|0.3535
15:16:23|0.3535
15:16:25|0.35343
15:16:26|0.35343
15:16:27|0.35287
15:16:28|0.35251
15:16:29|0.35251
15:16:30|0.3526
15:16:32|0.3528
15:16:32|0.35312
15:16:33|0.35302
15:16:34|0.35255
15:16:35|0.35255
15:16:37|0.35255
15:16:38|0.35255
15:16:40|0.35257
15:16:40|0.35257
15:16:42|0.35276
15:16:43|0.35276
15:16:44|0.3523
15:16:44|0.35231
15:16:46|0.35221
15:16:46|0.35219
15:16:47|0.35219
15:16:48|0.35219
15:16:50|0.35219
15:16:51|0.35219
15:16:52|0.35219
15:16:52|0.35219
15:16:54|0.35219
15:16:54|0.35218
15:16:55|0.352
15:16:57|0.35218
15:16:58|0.35229
15:16:59|0.35243
15:17:00|0.35243
15:17:00|0.35233
15:17:01|0.352
15:17:03|0.352
15:17:04|0.35197
15:17:05|0.35197
15:17:06|0.35185
15:17:07|0.35185
15:17:08|0.35183
15:17:09|0.35182
15:17:10|0.35181
15:17:11|0.35181
15:17:12|0.35198
15:17:13|0.35199
15:17:14|0.35185
15:17:15|0.35185
15:17:16|0.35185
15:17:17|0.35203
15:17:18|0.3525
15:17:19|0.35193
15:17:20|0.35187
15:17:21|0.3525
15:17:22|0.35186
15:17:23|0.35186
15:17:24|0.35237
15:17:25|0.35185
15:17:26|0.35203
15:17:27|0.35186
15:17:28|0.35244
15:17:30|0.35171
15:17:31|0.35182
15:17:31|0.35182
15:17:33|0.35278
15:17:34|0.35226
15:17:35|0.35226
15:17:36|0.35226
15:17:37|0.3521
15:17:39|0.35225
15:17:39|0.35225
15:17:41|0.35192
15:17:42|0.35217
15:17:43|0.35186
15:17:43|0.35186
15:17:44|0.35215
15:17:46|0.35219
15:17:47|0.35226
15:17:48|0.35215
15:17:49|0.35201
15:17:50|0.35186
15:17:51|0.35173
15:17:52|0.35153
15:17:52|0.35155
15:17:54|0.35155
15:17:55|0.35192
15:17:56|0.35155
15:17:56|0.3515
15:17:57|0.35135
15:17:59|0.3511
15:18:00|0.35109
15:18:01|0.35084
15:18:02|0.35081
15:18:03|0.35087
15:18:04|0.35067
15:18:05|0.35053
15:18:06|0.35001
15:18:07|0.35003
15:18:08|0.35089
15:18:10|0.35089
15:18:10|0.35089
15:18:12|0.35089
15:18:13|0.35037
15:18:13|0.35037
15:18:14|0.35037
15:18:15|0.35037
15:18:17|0.35002
15:18:17|0.35002
15:18:18|0.35001
15:18:20|0.35001
15:18:21|0.35001
15:18:22|0.35001
15:18:23|0.35
15:18:24|0.35
15:18:24|0.35
15:18:25|0.35
15:18:27|0.35
15:18:28|0.35
15:18:29|0.34979
15:18:30|0.34931
15:18:32|0.34965
15:18:32|0.34965
15:18:33|0.34913
15:18:35|0.34911
15:18:36|0.34911
15:18:37|0.34904
15:18:39|0.3491
15:18:40|0.34904
15:18:41|0.34898
15:18:42|0.34911
15:18:43|0.35037
15:18:44|0.35114
15:18:45|0.35151
15:18:46|0.35095
15:18:47|0.35005
15:18:48|0.35005
15:18:49|0.35001
15:18:50|0.35001
15:18:51|0.35009
15:18:52|0.35011
15:18:53|0.34969
15:18:54|0.34969
15:18:55|0.34969
15:18:57|0.34966
15:18:57|0.34864
15:18:58|0.34972
15:18:59|0.34941
15:19:00|0.34995
15:19:02|0.34909
15:19:03|0.34961
15:19:03|0.34961
15:19:04|0.34906
15:19:05|0.34945
15:19:06|0.34901
15:19:07|0.34905
15:19:09|0.34905
15:19:09|0.34905
15:19:11|0.34912
15:19:12|0.34912
15:19:13|0.3491
15:19:13|0.349
15:19:15|0.34886
15:19:16|0.3485
15:19:17|0.3485
15:19:18|0.3485
15:19:19|0.349
15:19:20|0.34896
15:19:21|0.34893
15:19:22|0.34896
15:19:23|0.349
15:19:24|0.349
15:19:25|0.34872
15:19:26|0.34872
15:19:27|0.34872
15:19:28|0.34912
15:19:29|0.34896
15:19:30|0.34896
15:19:32|0.34896
15:19:33|0.34896
15:19:34|0.34896
15:19:36|0.34896
15:19:36|0.34878
15:19:37|0.34895
15:19:39|0.34893
15:19:40|0.34902
15:19:40|0.34904
15:19:42|0.34892
15:19:43|0.34892
15:19:44|0.34892
15:19:45|0.34898
15:19:45|0.34949
15:19:47|0.35034
15:19:48|0.35039
15:19:49|0.3494
15:19:50|0.3503
15:19:51|0.3503
15:19:52|0.35
15:19:53|0.35028
15:19:54|0.35075
15:19:56|0.35055
15:19:56|0.35055
15:19:58|0.35055
15:19:59|0.35055
15:20:00|0.35076
15:20:01|0.35132
15:20:02|0.35156
15:20:03|0.35132
15:20:04|0.35171
15:20:05|0.35221
15:20:06|0.35187
15:20:06|0.35204
15:20:07|0.3524
15:20:08|0.3524
15:20:10|0.35241
15:20:11|0.3524
15:20:12|0.3524
15:20:12|0.3524
15:20:14|0.35253
15:20:15|0.35215
15:20:16|0.3538
15:20:17|0.35308
15:20:17|0.35308
15:20:19|0.35349
15:20:20|0.3528
15:20:21|0.3528
15:20:22|0.3528
15:20:23|0.3528
15:20:24|0.3528
15:20:24|0.3528
15:20:26|0.3528
15:20:27|0.3528
15:20:27|0.3528
15:20:29|0.35322
15:20:29|0.35322
15:20:31|0.35302
15:20:32|0.35241
15:20:34|0.35254
15:20:35|0.35229
15:20:36|0.3528
15:20:37|0.35312
15:20:38|0.35312
15:20:39|0.353
15:20:40|0.35307
15:20:41|0.35307
15:20:42|0.35317
15:20:43|0.3526
15:20:44|0.3526
15:20:45|0.3526
15:20:46|0.3526
15:20:48|0.35277
15:20:48|0.35277
15:20:49|0.35282
15:20:50|0.35322
15:20:51|0.35399
15:20:52|0.35399
15:20:53|0.35353
15:20:55|0.35287
15:20:56|0.35276
15:20:57|0.35307
15:20:58|0.35307
15:20:59|0.35238
15:21:00|0.35233
15:21:01|0.35235
15:21:02|0.35232
15:21:03|0.35235
15:21:04|0.35285
15:21:05|0.35304
15:21:06|0.35267
15:21:07|0.35267
15:21:08|0.35267
15:21:09|0.35267
15:21:10|0.35312
15:21:11|0.35312
15:21:12|0.35312
15:21:13|0.35312
15:21:14|0.35319
15:21:15|0.353
15:21:16|0.35312
15:21:17|0.35245
15:21:18|0.352
15:21:19|0.35208
15:21:20|0.35208
15:21:21|0.3519
15:21:22|0.35125
15:21:23|0.352
15:21:24|0.35193
15:21:25|0.35181
15:21:26|0.35181
15:21:27|0.35181
15:21:28|0.3515
15:21:29|0.3515
15:21:30|0.35132
15:21:31|0.35182
15:21:33|0.3513
15:21:34|0.3513
15:21:35|0.3513
15:21:36|0.35134
15:21:37|0.35138
15:21:38|0.35131
15:21:39|0.35131
15:21:40|0.35131
15:21:41|0.35131
15:21:43|0.35145
15:21:43|0.35132
15:21:44|0.35132
15:21:45|0.35131
15:21:46|0.35145
15:21:47|0.35145
15:21:48|0.352
15:21:49|0.3517
15:21:50|0.35166
15:21:51|0.3517
15:21:52|0.35195
15:21:53|0.35199
15:21:54|0.35199
15:21:55|0.35199
15:21:56|0.35162
15:21:58|0.35162
15:21:59|0.35166
15:22:00|0.35166
15:22:01|0.35166
15:22:02|0.35145
15:22:03|0.35145
15:22:04|0.35145
15:22:04|0.35145
15:22:06|0.35145
15:22:07|0.3513
15:22:07|0.35157
15:22:09|0.35107
15:22:10|0.3503
15:22:11|0.35046
15:22:12|0.35034
15:22:12|0.35037
15:22:14|0.35057
15:22:15|0.35046
15:22:16|0.35047
15:22:16|0.35048
15:22:18|0.35035
15:22:19|0.35035
15:22:20|0.35031
15:22:21|0.35064
15:22:22|0.35004
15:22:23|0.35003
15:22:24|0.35035
15:22:25|0.35034
15:22:26|0.35077
15:22:27|0.35077
15:22:28|0.35007
15:22:29|0.35031
15:22:30|0.35031
15:22:31|0.35069
15:22:32|0.35069
15:22:33|0.35069
15:22:35|0.35002
15:22:36|0.35044
15:22:37|0.35057
15:22:38|0.35057
15:22:39|0.35019
15:22:40|0.351
15:22:41|0.35124
15:22:43|0.35142
15:22:43|0.35058
15:22:44|0.35139
15:22:45|0.35089
15:22:46|0.35044
15:22:48|0.35043
15:22:49|0.3508
15:22:49|0.35072
15:22:51|0.35072
15:22:52|0.35033
15:22:53|0.3505
15:22:54|0.35085
15:22:55|0.35085
15:22:56|0.35085
15:22:57|0.35085
15:22:58|0.35045
15:22:59|0.35045
15:23:00|0.35089
15:23:01|0.35065
15:23:01|0.35045
15:23:03|0.35045
15:23:04|0.35031
15:23:05|0.35031
15:23:05|0.35031
15:23:07|0.35065
15:23:08|0.35065
15:23:08|0.3504
15:23:10|0.3504
15:23:10|0.3504
15:23:11|0.35079
15:23:13|0.35065
15:23:13|0.35065
15:23:15|0.35065
15:23:16|0.35043
15:23:17|0.35066
15:23:18|0.35066
15:23:19|0.35066
15:23:20|0.35031
15:23:21|0.35082
15:23:22|0.35082
15:23:23|0.35089
15:23:24|0.35089
15:23:25|0.35088
15:23:26|0.35086
15:23:27|0.35086
15:23:28|0.35063
15:23:29|0.35089
15:23:30|0.35089
15:23:31|0.35
15:23:32|0.35
15:23:33|0.35
15:23:35|0.35
15:23:36|0.35
15:23:37|0.35
15:23:38|0.35
15:23:39|0.3504
15:23:40|0.3504
15:23:42|0.34999
15:23:43|0.35001
15:23:44|0.35001
15:23:45|0.35001
15:23:46|0.35001
15:23:47|0.35001
15:23:48|0.34959
15:23:49|0.34959
15:23:50|0.34939
15:23:51|0.34968
15:23:52|0.34968
15:23:53|0.34935
15:23:54|0.34935
15:23:55|0.34935
15:23:56|0.34905
15:23:57|0.34885
15:23:58|0.34872
15:23:59|0.34914
15:24:01|0.34909
15:24:01|0.34934
15:24:02|0.34852
15:24:03|0.34852
15:24:04|0.34852
15:24:05|0.34852
15:24:06|0.34852
15:24:07|0.34857
15:24:08|0.3485
15:24:09|0.34852
15:24:10|0.34852
15:24:11|0.34846
15:24:12|0.34835
15:24:13|0.34839
15:24:14|0.34838
15:24:15|0.34892
15:24:16|0.34958
15:24:17|0.34958
15:24:18|0.34958
15:24:19|0.34958
15:24:20|0.34958
15:24:21|0.34958
15:24:22|0.34958
15:24:23|0.349
15:24:24|0.34938
15:24:25|0.34942
15:24:26|0.34942
15:24:27|0.34942
15:24:28|0.34897
15:24:29|0.34919
15:24:30|0.34819
15:24:31|0.34819
15:24:32|0.34819
15:24:33|0.34818
15:24:34|0.34907
15:24:36|0.34831
15:24:37|0.34831
15:24:39|0.34938
15:24:39|0.34938
15:24:41|0.34938
15:24:42|0.34938
15:24:43|0.34835
15:24:44|0.34835
15:24:45|0.34835
15:24:46|0.34938
15:24:47|0.34938
15:24:48|0.34874
15:24:49|0.34874
15:24:50|0.34881
15:24:51|0.34881
15:24:53|0.34842
15:24:53|0.34842
15:24:54|0.34842
15:24:55|0.34881
15:24:56|0.34875
15:24:57|0.3488
15:24:58|0.3488
15:24:59|0.3488
15:25:00|0.34874
15:25:01|0.34894
15:25:02|0.34894
15:25:03|0.349
15:25:04|0.349
15:25:05|0.34848
15:25:07|0.34863
15:25:07|0.349
15:25:09|0.34983
15:25:10|0.34953
15:25:10|0.35045
15:25:11|0.34993
15:25:12|0.34959
15:25:14|0.34955
15:25:14|0.34932
15:25:15|0.34972
15:25:17|0.34972
15:25:18|0.34932
15:25:18|0.34954
15:25:19|0.34954
15:25:20|0.34954
15:25:21|0.34908
15:25:22|0.34908
15:25:23|0.34908
15:25:25|0.34908
15:25:26|0.34953
15:25:27|0.34955
15:25:28|0.34955
15:25:29|0.34956
15:25:30|0.34972
15:25:30|0.34974
15:25:31|0.3495
15:25:32|0.3495
15:25:33|0.3495
15:25:35|0.3495
15:25:35|0.3495
15:25:36|0.34983
15:25:38|0.34983
15:25:39|0.34974
15:25:41|0.35
15:25:41|0.34974
15:25:43|0.34992
15:25:44|0.34992
15:25:46|0.34992
15:25:46|0.34992
15:25:47|0.34992
15:25:48|0.34939
15:25:49|0.34939
15:25:50|0.34939
15:25:51|0.34934
15:25:52|0.34934
15:25:53|0.34934
15:25:54|0.34916
15:25:55|0.34992
15:25:56|0.34992
15:25:57|0.35
15:25:58|0.35
15:25:59|0.3498
15:26:00|0.3498
15:26:01|0.3498
15:26:02|0.3498
15:26:03|0.3498
15:26:04|0.3498
15:26:05|0.35014
15:26:06|0.34955
15:26:08|0.34955
15:26:08|0.35089
15:26:09|0.35
15:26:10|0.35
15:26:11|0.35
15:26:12|0.35
15:26:13|0.35
15:26:14|0.35044
15:26:15|0.35044
15:26:16|0.35004
15:26:17|0.35004
15:26:18|0.35004
15:26:19|0.35028
15:26:20|0.35028
15:26:21|0.35028
15:26:22|0.35044
15:26:23|0.351
15:26:24|0.35195
15:26:25|0.35274
15:26:26|0.3529
15:26:27|0.35294
15:26:28|0.35274
15:26:29|0.35274
15:26:30|0.35252
15:26:31|0.35274
15:26:32|0.35274
15:26:33|0.35274
15:26:34|0.35274
15:26:35|0.353
15:26:36|0.353
15:26:38|0.35328
15:26:39|0.35315
15:26:40|0.35315
15:26:42|0.354
15:26:42|0.354
15:26:43|0.355
15:26:44|0.35517
15:26:46|0.35453
15:26:47|0.354
15:26:48|0.35354
15:26:48|0.35399
15:26:49|0.35417
15:26:50|0.35389
15:26:52|0.35388
15:26:53|0.35388
15:26:54|0.35329
15:26:55|0.35329
15:26:56|0.35329
15:26:57|0.35343
15:26:58|0.35343
15:26:59|0.35388
15:27:00|0.354
15:27:01|0.354
15:27:02|0.354
15:27:03|0.354
15:27:04|0.354
15:27:05|0.35447
15:27:06|0.35447
15:27:07|0.35582
15:27:08|0.35689
15:27:09|0.35725
15:27:10|0.35762
15:27:11|0.35805
15:27:12|0.35825
15:27:13|0.35869
15:27:14|0.35888
15:27:15|0.3592
15:27:16|0.35886
15:27:17|0.3567
15:27:18|0.35671
15:27:19|0.35671
15:27:20|0.3573
15:27:21|0.3573
15:27:22|0.35733
15:27:24|0.35766
15:27:25|0.35766
15:27:25|0.35766
15:27:26|0.35765
15:27:27|0.35765
15:27:28|0.35805
15:27:29|0.35862
15:27:30|0.3589
15:27:31|0.35882
15:27:32|0.35859
15:27:33|0.35877
15:27:34|0.35862
15:27:35|0.35877
15:27:36|0.35902
15:27:37|0.3592
15:27:39|0.3592
15:27:40|0.3592
15:27:41|0.3592
15:27:43|0.35864
15:27:43|0.35917
15:27:45|0.35917
15:27:46|0.3592
15:27:47|0.35906
15:27:48|0.35906
15:27:49|0.3592
15:27:50|0.3592
15:27:51|0.3592
15:27:51|0.35919
15:27:52|0.3592
15:27:54|0.3592
15:27:54|0.359
15:27:56|0.35898
15:27:57|0.3592
15:27:58|0.3592
15:27:58|0.3592
15:28:00|0.359
15:28:00|0.35895
15:28:02|0.3592
15:28:03|0.359
15:28:04|0.35829
15:28:05|0.35829
15:28:06|0.35832
15:28:08|0.35832
15:28:08|0.35832
15:28:09|0.35832
15:28:11|0.35832
15:28:12|0.35832
15:28:12|0.35842
15:28:13|0.35842
15:28:14|0.35842
15:28:15|0.35832
15:28:17|0.35839
15:28:17|0.35841
15:28:19|0.35841
15:28:20|0.3585
15:28:20|0.3585
15:28:21|0.3585
15:28:23|0.35839
15:28:23|0.35866
15:28:25|0.35801
15:28:25|0.3575
15:28:26|0.35793
15:28:27|0.35734
15:28:28|0.35689
15:28:30|0.356
15:28:30|0.356
15:28:32|0.35571
15:28:32|0.35546
15:28:34|0.35518
15:28:34|0.35518
15:28:35|0.35544
15:28:37|0.3554
15:28:37|0.3554
15:28:39|0.3554
15:28:40|0.3554
15:28:41|0.3554
15:28:42|0.3554
15:28:44|0.35507
15:28:45|0.35465
15:28:46|0.35506
15:28:46|0.35506
15:28:48|0.35679
15:28:49|0.35643
15:28:50|0.35643
15:28:51|0.35643
15:28:52|0.35643
15:28:53|0.3564
15:28:54|0.35643
15:28:55|0.35643
15:28:56|0.35643
15:28:58|0.35643
15:28:59|0.35643
15:29:00|0.35643
15:29:01|0.35643
15:29:02|0.35608
15:29:03|0.356
15:29:04|0.35595
15:29:05|0.35595
15:29:06|0.35597
15:29:07|0.35597
15:29:08|0.35643
15:29:09|0.35643
15:29:10|0.356
15:29:11|0.3562
15:29:12|0.3562
15:29:13|0.3562
15:29:14|0.3562
15:29:15|0.3562
15:29:16|0.35592
15:29:17|0.356
15:29:18|0.356
15:29:19|0.35645
15:29:20|0.35645
15:29:21|0.356
15:29:22|0.356
15:29:23|0.356
15:29:24|0.35631
15:29:25|0.35557
15:29:26|0.35557
15:29:28|0.35649
15:29:28|0.35687
15:29:29|0.35696
15:29:30|0.35706
15:29:31|0.35706
15:29:32|0.35706
15:29:33|0.35706
15:29:34|0.35706
15:29:35|0.35612
15:29:36|0.35675
15:29:37|0.35675
15:29:38|0.35646
15:29:39|0.35694
15:29:41|0.35652
15:29:42|0.35695
15:29:43|0.3567
15:29:44|0.3567
15:29:45|0.35722
15:29:46|0.35722
15:29:47|0.35722
15:29:48|0.357
15:29:49|0.35728
15:29:50|0.35722
15:29:51|0.35704
15:29:52|0.35733
15:29:54|0.35734
15:29:54|0.35734
15:29:55|0.35734
15:29:56|0.35734
15:29:57|0.35734
15:29:58|0.35734
15:29:59|0.35734
15:30:00|0.35734
15:30:01|0.35696
15:30:02|0.35734
15:30:04|0.35734
15:30:04|0.35734
15:30:05|0.35734
15:30:06|0.35734
15:30:07|0.35734
15:30:08|0.35734
15:30:09|0.35734
15:30:10|0.35734
15:30:11|0.35734
15:30:12|0.35734
15:30:13|0.35734
15:30:14|0.35721
15:30:15|0.35721
15:30:16|0.35734
15:30:17|0.35734
15:30:18|0.35734
15:30:19|0.35734
15:30:20|0.35734
15:30:21|0.35734
15:30:22|0.35734
15:30:23|0.35734
15:30:24|0.35734
15:30:25|0.35734
15:30:26|0.35734
15:30:27|0.35767
15:30:28|0.35793
15:30:29|0.358
15:30:30|0.358
15:30:31|0.358
15:30:32|0.35752
15:30:33|0.35755
15:30:34|0.35755
15:30:35|0.35755
15:30:36|0.358
15:30:37|0.35829
15:30:38|0.358
15:30:39|0.358
15:30:40|0.3581
15:30:42|0.358
15:30:43|0.35852
15:30:44|0.35871
15:30:46|0.35875
15:30:47|0.35875
15:30:48|0.35875
15:30:50|0.35894
15:30:50|0.35894
15:30:51|0.35894
15:30:52|0.35894
15:30:54|0.359
15:30:55|0.359
15:30:56|0.35902
15:30:57|0.35893
15:30:58|0.35893
15:30:59|0.35898
15:31:00|0.35902
15:31:00|0.35893
15:31:02|0.35866
15:31:03|0.35893
15:31:05|0.35893
15:31:06|0.35892
15:31:07|0.35883
15:31:08|0.35867
15:31:09|0.35893
15:31:10|0.3587
15:31:10|0.35894
15:31:12|0.3592
15:31:13|0.3592
15:31:14|0.3592
15:31:15|0.35932
15:31:15|0.35932
15:31:17|0.35932
15:31:18|0.35932
15:31:19|0.35921
15:31:19|0.3592
15:31:20|0.3587
15:31:21|0.35856
15:31:22|0.35811
15:31:24|0.35828
15:31:25|0.35877
15:31:25|0.35877
15:31:27|0.35877
15:31:28|0.35859
15:31:29|0.35859
15:31:29|0.35859
15:31:31|0.35859
15:31:32|0.35859
15:31:33|0.35859
15:31:34|0.35907
15:31:35|0.359
15:31:36|0.359
15:31:36|0.35916
15:31:38|0.35923
15:31:39|0.35923
15:31:40|0.35923
15:31:41|0.35915
15:31:42|0.35915
15:31:42|0.35859
15:31:44|0.35935
15:31:45|0.35881
15:31:46|0.35881
15:31:47|0.3583
15:31:49|0.3583
15:31:49|0.3583
15:31:51|0.3583
15:31:52|0.35877
15:31:53|0.35813
15:31:53|0.35879
15:31:55|0.35879
15:31:56|0.35879
15:31:57|0.35879
15:31:58|0.35734
15:31:59|0.35715
15:32:00|0.35715
15:32:01|0.35715
15:32:02|0.35794
15:32:04|0.35673
15:32:04|0.35673
15:32:05|0.35673
15:32:06|0.35673
15:32:07|0.35675
15:32:08|0.35804
15:32:09|0.3575
15:32:10|0.35728
15:32:11|0.35728
15:32:12|0.35675
15:32:13|0.35753
15:32:14|0.35753
15:32:15|0.35753
15:32:16|0.35753
15:32:17|0.35753
15:32:18|0.35674
15:32:19|0.35674
15:32:20|0.35678
15:32:21|0.35664
15:32:22|0.35652
15:32:23|0.35639
15:32:24|0.35639
15:32:25|0.35649
15:32:26|0.35608
15:32:27|0.35647
15:32:28|0.35523
15:32:29|0.35523
15:32:30|0.35465
15:32:31|0.35458
15:32:32|0.3545
15:32:33|0.35384
15:32:34|0.35384
15:32:35|0.35366
15:32:36|0.35357
15:32:37|0.35286
15:32:38|0.35324
15:32:39|0.35384
15:32:40|0.35434
15:32:41|0.35387
15:32:42|0.35385
15:32:44|0.35397
15:32:45|0.35397
15:32:46|0.35462
15:32:47|0.35494
15:32:48|0.35451
15:32:50|0.35451
15:32:50|0.35431
15:32:52|0.35431
15:32:53|0.35431
15:32:53|0.35397
15:32:54|0.35382
15:32:55|0.35382
15:32:56|0.35402
15:32:58|0.35402
15:32:58|0.35402
15:33:00|0.35402
15:33:01|0.35402
15:33:02|0.35402
15:33:03|0.35402
15:33:04|0.35406
15:33:05|0.35382
15:33:06|0.35431
15:33:08|0.354
15:33:08|0.354
15:33:10|0.354
15:33:10|0.35362
15:33:12|0.35362
15:33:12|0.35362
15:33:13|0.35362
15:33:14|0.35362
15:33:16|0.35362
15:33:17|0.35453
15:33:17|0.35402
15:33:18|0.35463
15:33:19|0.3549
15:33:20|0.35427
15:33:22|0.35442
15:33:23|0.35454
15:33:24|0.35454
15:33:25|0.35493
15:33:26|0.35493
15:33:26|0.35493
15:33:28|0.35493
15:33:29|0.35493
15:33:29|0.35493
15:33:31|0.35493
15:33:32|0.35493
15:33:32|0.35494
15:33:34|0.35494
15:33:35|0.35496
15:33:36|0.35496
15:33:37|0.35496
15:33:38|0.35496
15:33:39|0.35493
15:33:40|0.35493
15:33:41|0.35493
15:33:42|0.35448
15:33:43|0.35448
15:33:44|0.35448
15:33:45|0.35448
15:33:47|0.35448
15:33:48|0.35494
15:33:49|0.3548
15:33:50|0.35486
15:33:51|0.35444
15:33:52|0.35444
15:33:53|0.35496
15:33:54|0.35459
15:33:55|0.35459
15:33:56|0.35493
15:33:57|0.35496
15:33:58|0.35517
15:33:59|0.35454
15:34:00|0.35495
15:34:01|0.35495
15:34:02|0.35463
15:34:04|0.35555
15:34:04|0.35496
15:34:05|0.35496
15:34:06|0.35571
15:34:07|0.35571
15:34:08|0.35571
15:34:09|0.35571
15:34:10|0.35465
15:34:12|0.35538
15:34:13|0.35538
15:34:13|0.35538
15:34:15|0.35538
15:34:16|0.35538
15:34:17|0.35522
15:34:17|0.35522
15:34:19|0.35522
15:34:20|0.35522
15:34:21|0.3546
15:34:22|0.3546
15:34:23|0.3546
15:34:24|0.3546
15:34:25|0.355
15:34:26|0.35522
15:34:27|0.355
15:34:28|0.3546
15:34:29|0.35483
15:34:30|0.35483
15:34:31|0.35483
15:34:32|0.35522
15:34:33|0.35523
15:34:34|0.35523
15:34:35|0.35523
15:34:36|0.35523
15:34:38|0.35523
15:34:39|0.35523
15:34:39|0.35523
15:34:40|0.35461
15:34:41|0.35453
15:34:43|0.35518
15:34:44|0.35518
15:34:44|0.35518
15:34:46|0.35446
15:34:47|0.35446
15:34:48|0.35454
15:34:49|0.35454
15:34:50|0.35517
15:34:51|0.35517
15:34:52|0.3552
15:34:53|0.3547
15:34:54|0.3547
15:34:55|0.35453
15:34:56|0.35453
15:34:57|0.35453
15:34:58|0.35453
15:34:59|0.3547
15:35:00|0.3547
15:35:01|0.3547
15:35:02|0.3547
15:35:03|0.3547
15:35:04|0.3547
15:35:05|0.35519
15:35:07|0.35519
15:35:07|0.35519
15:35:08|0.35442
15:35:09|0.35469
15:35:10|0.35442
15:35:11|0.35442
15:35:13|0.35442
15:35:14|0.35471
15:35:15|0.35471
15:35:16|0.35471
15:35:17|0.35516
15:35:18|0.35516
15:35:19|0.35455
15:35:20|0.35455
15:35:21|0.35455
15:35:22|0.35457
15:35:23|0.35455
15:35:24|0.35523
15:35:25|0.35502
15:35:26|0.35502
15:35:27|0.35456
15:35:28|0.35517
15:35:29|0.35517
15:35:30|0.35455
15:35:32|0.35455
15:35:32|0.35455
15:35:33|0.35455
15:35:34|0.35497
15:35:35|0.35497
15:35:36|0.35497
15:35:37|0.35497
15:35:38|0.35454
15:35:39|0.35453
15:35:40|0.35453
15:35:41|0.35442
15:35:42|0.354
15:35:43|0.35401
15:35:44|0.35392
15:35:45|0.35392
15:35:47|0.35366
15:35:48|0.35366
15:35:49|0.35366
15:35:50|0.35322
15:35:51|0.35305
15:35:52|0.35277
15:35:54|0.35257
15:35:54|0.35257
15:35:55|0.3534
15:35:57|0.35341
15:35:57|0.35341
15:35:58|0.353
15:36:00|0.35283
15:36:00|0.35283
15:36:02|0.35279
15:36:02|0.35279
15:36:03|0.35224
15:36:05|0.35234
15:36:06|0.35234
15:36:07|0.35279
15:36:07|0.35243
15:36:09|0.35243
15:36:10|0.3527
15:36:11|0.35312
15:36:12|0.35312
15:36:13|0.35257
15:36:14|0.35257
15:36:15|0.35257
15:36:16|0.35257
15:36:17|0.35278
15:36:18|0.35278
15:36:19|0.35278
15:36:20|0.35241
15:36:21|0.35241
15:36:22|0.35241
15:36:24|0.35241
15:36:24|0.35241
15:36:25|0.35241
15:36:26|0.35241
15:36:27|0.35269
15:36:29|0.35226
15:36:30|0.35241
15:36:31|0.35241
15:36:32|0.35262
15:36:33|0.35216
15:36:33|0.35216
15:36:34|0.35254
15:36:35|0.35254
15:36:37|0.35235
15:36:37|0.35273
15:36:39|0.3523
15:36:39|0.35186
15:36:41|0.35186
15:36:42|0.35198
15:36:42|0.35214
15:36:44|0.35215
15:36:44|0.35215
15:36:45|0.35188
15:36:46|0.35188
15:36:48|0.3515
15:36:50|0.35125
15:36:50|0.35113
15:36:52|0.35163
15:36:53|0.35101
15:36:54|0.35101
15:36:55|0.35116
15:36:56|0.35108
15:36:57|0.35152
15:36:58|0.35107
15:36:59|0.351
15:37:00|0.3511
15:37:01|0.3511
15:37:02|0.3511
15:37:03|0.35203
15:37:03|0.35109
15:37:05|0.35109
15:37:06|0.35109
15:37:07|0.35109
15:37:08|0.35109
15:37:09|0.35109
15:37:10|0.35208
15:37:11|0.35208
15:37:13|0.35155
15:37:13|0.351
15:37:14|0.351
15:37:15|0.351
15:37:16|0.35166
15:37:17|0.35155
15:37:19|0.35146
15:37:19|0.35102
15:37:21|0.35102
15:37:21|0.35102
15:37:23|0.35102
15:37:23|0.35201
15:37:25|0.35107
15:37:25|0.35107
15:37:26|0.35102
15:37:28|0.35102
15:37:29|0.35102
15:37:30|0.3517
15:37:31|0.3516
15:37:31|0.3516
15:37:32|0.3516
15:37:34|0.3516
15:37:34|0.3516
15:37:36|0.3516
15:37:36|0.35105
15:37:37|0.35105
15:37:39|0.35105
15:37:39|0.35092
15:37:41|0.35092
15:37:41|0.35092
15:37:42|0.35092
15:37:44|0.35092
15:37:44|0.35092
15:37:46|0.35092
15:37:46|0.35092
15:37:47|0.35092
15:37:49|0.35083
15:37:50|0.35079
15:37:51|0.35079
15:37:53|0.35079
15:37:53|0.35089
15:37:54|0.35089
15:37:55|0.35089
15:37:56|0.35079
15:37:57|0.35079
15:37:58|0.35054
15:37:59|0.3503
15:38:00|0.3503
15:38:01|0.35034
15:38:03|0.35034
15:38:03|0.35034
15:38:04|0.35003
15:38:06|0.35003
15:38:07|0.35003
15:38:08|0.35033
15:38:08|0.35003
15:38:10|0.35003
15:38:11|0.35
15:38:12|0.35005
15:38:13|0.35005
15:38:14|0.35005
15:38:15|0.35061
15:38:16|0.3503
15:38:17|0.35005
15:38:18|0.3503
15:38:19|0.35005
15:38:20|0.35024
15:38:20|0.35031
15:38:22|0.35062
15:38:23|0.35062
15:38:24|0.35062
15:38:25|0.35062
15:38:26|0.35062
15:38:27|0.35086
15:38:28|0.35086
15:38:29|0.35082
15:38:30|0.35165
15:38:31|0.35113
15:38:31|0.35213
15:38:33|0.35233
15:38:33|0.35233
15:38:35|0.35166
15:38:35|0.35171
15:38:37|0.35175
15:38:38|0.35154
15:38:39|0.35217
15:38:39|0.35149
15:38:41|0.35216
15:38:41|0.35216
15:38:42|0.3513
15:38:43|0.35127
15:38:45|0.35161
15:38:46|0.35251
15:38:47|0.35119
15:38:48|0.35119
15:38:49|0.35142
15:38:50|0.35109
15:38:52|0.35158
15:38:53|0.35158
15:38:54|0.35158
15:38:55|0.3511
15:38:56|0.3511
15:38:57|0.3511
15:38:58|0.3511
15:38:58|0.35081
15:39:00|0.35081
15:39:01|0.35117
15:39:02|0.35117
15:39:02|0.35123
15:39:04|0.35123
15:39:05|0.35166
15:39:06|0.35166
15:39:07|0.35166
15:39:08|0.35081
15:39:09|0.35081
15:39:10|0.35082
15:39:12|0.35082
15:39:12|0.35082
15:39:13|0.35108
15:39:14|0.35108
15:39:15|0.35046
15:39:16|0.35046
15:39:18|0.35046
15:39:19|0.35078
15:39:20|0.35078
15:39:21|0.35051
15:39:22|0.35051
15:39:23|0.35046
15:39:24|0.35046
15:39:25|0.35046
15:39:26|0.35046
15:39:27|0.35046
15:39:29|0.35033
15:39:29|0.35033
15:39:30|0.35037
15:39:31|0.35037
15:39:32|0.35037
15:39:33|0.35037
15:39:35|0.35037
15:39:35|0.35037
15:39:36|0.35082
15:39:37|0.35082
15:39:38|0.35073
15:39:39|0.35073
15:39:40|0.35037
15:39:42|0.35037
15:39:43|0.35034
15:39:43|0.35034
15:39:45|0.35034
15:39:45|0.35034
15:39:46|0.35034
15:39:48|0.35034
15:39:48|0.35034
15:39:49|0.35034
15:39:51|0.35071
15:39:53|0.35071
15:39:54|0.35042
15:39:54|0.35037
15:39:56|0.35037
15:39:56|0.35037
15:39:57|0.35037
15:39:58|0.35037
15:40:00|0.35033
15:40:01|0.35033
15:40:02|0.35034
15:40:03|0.35034
15:40:04|0.3505
15:40:05|0.35068
15:40:06|0.35037
15:40:07|0.35034
15:40:08|0.35034
15:40:09|0.35034
15:40:09|0.35063
15:40:11|0.35063
15:40:12|0.34955
15:40:13|0.34948
15:40:14|0.34993
15:40:15|0.34994
15:40:16|0.34949
15:40:17|0.34949
15:40:18|0.34965
15:40:19|0.35
15:40:20|0.35
15:40:21|0.35
15:40:22|0.35
15:40:23|0.35
15:40:24|0.35
15:40:25|0.34948
15:40:25|0.34948
15:40:27|0.34948
15:40:28|0.34948
15:40:29|0.34948
15:40:30|0.34948
15:40:31|0.35
15:40:32|0.35066
15:40:33|0.35094
15:40:34|0.35067
15:40:35|0.35066
15:40:36|0.35064
15:40:37|0.35027
15:40:38|0.35062
15:40:39|0.35062
15:40:40|0.35062
15:40:41|0.35021
15:40:42|0.35082
15:40:42|0.35094
15:40:44|0.35101
15:40:45|0.351
15:40:46|0.351
15:40:47|0.351
15:40:48|0.351
15:40:49|0.35118
15:40:50|0.35118
15:40:51|0.35118
15:40:52|0.35158
15:40:54|0.35158
15:40:55|0.35158
15:40:56|0.35158
15:40:57|0.35161
15:40:58|0.35096
15:40:59|0.35125
15:41:01|0.35094
15:41:01|0.35104
15:41:02|0.35104
15:41:03|0.35106
15:41:04|0.35106
15:41:05|0.35106
15:41:06|0.35106
15:41:08|0.35106
15:41:09|0.35106
15:41:09|0.35106
15:41:11|0.35106
15:41:11|0.35106
15:41:12|0.35106
15:41:14|0.35106
15:41:15|0.35106
15:41:15|0.35056
15:41:17|0.35055
15:41:18|0.35055
15:41:19|0.35055
15:41:20|0.35055
15:41:21|0.35055
15:41:22|0.3503
15:41:24|0.3503
15:41:24|0.3503
15:41:25|0.3503
15:41:26|0.3503
15:41:27|0.3503
15:41:28|0.35015
15:41:29|0.35015
15:41:30|0.35007
15:41:31|0.34994
15:41:32|0.34994
15:41:33|0.34994
15:41:34|0.34994
15:41:35|0.34994
15:41:36|0.34994
15:41:37|0.34994
15:41:38|0.34994
15:41:39|0.34994
15:41:40|0.3503
15:41:41|0.34976
15:41:42|0.34984
15:41:43|0.34984
15:41:44|0.34984
15:41:45|0.34984
15:41:46|0.34965
15:41:47|0.34965
15:41:48|0.34965
15:41:49|0.35039
15:41:51|0.35039
15:41:51|0.35039
15:41:52|0.35039
15:41:54|0.35039
15:41:54|0.35039
15:41:56|0.35025
15:41:57|0.35039
15:41:58|0.35039
15:42:00|0.34998
15:42:00|0.35024
15:42:02|0.35024
15:42:03|0.35024
15:42:04|0.34992
15:42:06|0.34992
15:42:06|0.35024
15:42:07|0.35024
15:42:08|0.35038
15:42:09|0.35
15:42:10|0.35
15:42:11|0.35
15:42:12|0.35
15:42:13|0.35036
15:42:14|0.35036
15:42:15|0.35036
15:42:16|0.35036
15:42:17|0.34996
15:42:18|0.35036
15:42:19|0.35001
15:42:20|0.35
15:42:22|0.34994
15:42:22|0.34965
15:42:23|0.35004
15:42:24|0.35004
15:42:25|0.35004
15:42:27|0.35004
15:42:28|0.35004
15:42:29|0.35004
15:42:30|0.35
15:42:31|0.3494
15:42:32|0.3494
15:42:33|0.3494
15:42:34|0.3494
15:42:35|0.3494
15:42:36|0.3494
15:42:37|0.34939
15:42:38|0.3494
15:42:39|0.3494
15:42:40|0.3494
15:42:41|0.3494
15:42:42|0.34942
15:42:43|0.34942
15:42:44|0.34941
15:42:45|0.34941
15:42:46|0.3494
15:42:47|0.3494
15:42:48|0.34939
15:42:49|0.34988
15:42:50|0.34939
15:42:52|0.34966
15:42:52|0.34966
15:42:54|0.34966
15:42:55|0.34939
15:42:57|0.3494
15:42:57|0.3494
15:42:58|0.3494
15:42:59|0.3494
15:43:00|0.34939
15:43:01|0.34928
15:43:03|0.34928
15:43:04|0.34939
15:43:05|0.34939
15:43:06|0.34939
15:43:06|0.34939
15:43:08|0.34939
15:43:08|0.34928
15:43:10|0.34928
15:43:11|0.34928
15:43:13|0.34928
15:43:14|0.34928
15:43:15|0.349
15:43:16|0.34928
15:43:17|0.34933
15:43:18|0.3485
15:43:19|0.34867
15:43:19|0.34869
15:43:21|0.34863
15:43:22|0.34814
15:43:22|0.3486
15:43:24|0.3486
15:43:24|0.34834
15:43:25|0.34801
15:43:27|0.34807
15:43:27|0.34807
15:43:29|0.34809
15:43:29|0.34803
15:43:30|0.34845
15:43:32|0.34845
15:43:32|0.34806
15:43:34|0.34807
15:43:35|0.348
15:43:35|0.34806
15:43:36|0.348
15:43:38|0.348
15:43:38|0.348
15:43:39|0.348
15:43:41|0.34811
15:43:41|0.348
15:43:42|0.348
15:43:43|0.348
15:43:44|0.348
15:43:46|0.348
15:43:46|0.348
15:43:47|0.348
15:43:48|0.348
15:43:49|0.348
15:43:51|0.348
15:43:52|0.34808
15:43:52|0.34808
15:43:53|0.34811
15:43:55|0.34805
15:43:56|0.34805
15:43:57|0.34818
15:43:58|0.34818
15:43:59|0.34819
15:44:00|0.34855
15:44:01|0.34855
15:44:02|0.34831
15:44:03|0.34831
15:44:04|0.34801
15:44:05|0.34801
15:44:06|0.34801
15:44:07|0.34847
15:44:08|0.34847
15:44:10|0.34847
15:44:10|0.34847
15:44:11|0.348
15:44:13|0.348
15:44:13|0.348
15:44:15|0.34847
15:44:16|0.34847
15:44:17|0.348
15:44:17|0.34802
15:44:19|0.34777
15:44:20|0.34777
15:44:20|0.34749
15:44:21|0.34749
15:44:22|0.34749
15:44:23|0.34749
15:44:24|0.3475
15:44:26|0.3478
15:44:26|0.3478
15:44:28|0.34754
15:44:29|0.34754
15:44:29|0.34754
15:44:31|0.34754
15:44:31|0.3478
15:44:32|0.3478
15:44:33|0.3478
15:44:34|0.3478
15:44:36|0.34934
15:44:36|0.34942
15:44:38|0.34942
15:44:38|0.34824
15:44:40|0.34824
15:44:41|0.34861
15:44:42|0.34934
15:44:43|0.34934
15:44:43|0.34967
15:44:45|0.34891
15:44:46|0.34934
15:44:47|0.34889
15:44:48|0.34926
15:44:49|0.34889
15:44:50|0.34919
15:44:51|0.34914
15:44:52|0.34914
15:44:53|0.34857
15:44:54|0.34902
15:44:55|0.34904
15:44:57|0.34904
15:44:58|0.34904
15:44:59|0.34862
15:45:00|0.34855
15:45:01|0.34855
15:45:03|0.34855
15:45:04|0.34901
15:45:05|0.34833
15:45:05|0.34833
15:45:06|0.34833
15:45:08|0.34862
15:45:09|0.34862
15:45:09|0.34855
15:45:10|0.34911
15:45:11|0.3487
15:45:13|0.34911
15:45:14|0.34868
15:45:15|0.34875
15:45:15|0.34893
15:45:16|0.34893
15:45:17|0.34892
15:45:18|0.34892
15:45:19|0.34892
15:45:21|0.34892
15:45:22|0.34892
15:45:23|0.34892
15:45:23|0.34892
15:45:25|0.34893
15:45:25|0.34868
15:45:26|0.34868
15:45:27|0.34868
15:45:29|0.34868
15:45:30|0.34819
15:45:30|0.34886
15:45:31|0.34886
15:45:32|0.34919
15:45:34|0.34955
15:45:34|0.34923
15:45:35|0.34923
15:45:36|0.3495
15:45:37|0.34911
15:45:38|0.34911
15:45:39|0.34911
15:45:41|0.34911
15:45:41|0.34977
15:45:42|0.34988
15:45:44|0.35037
15:45:45|0.35065
15:45:46|0.351
15:45:46|0.351
15:45:48|0.34996
15:45:48|0.34996
15:45:49|0.34996
15:45:51|0.34996
15:45:51|0.34959
15:45:53|0.35001
15:45:54|0.35001
15:45:55|0.35001
15:45:56|0.35001
15:45:57|0.35058
15:45:59|0.35058
15:46:00|0.35001
15:46:01|0.35001
15:46:02|0.35001
15:46:03|0.35001
15:46:05|0.3502
15:46:05|0.3502
15:46:06|0.35063
15:46:07|0.35063
15:46:08|0.35063
15:46:09|0.35087
15:46:11|0.35087
15:46:11|0.35087
15:46:13|0.35087
15:46:13|0.35014
15:46:14|0.35014
15:46:16|0.35014
15:46:16|0.35095
15:46:18|0.35089
15:46:18|0.35089
15:46:19|0.35059
15:46:21|0.35041
15:46:22|0.35041
15:46:23|0.35041
15:46:23|0.35041
15:46:25|0.35041
15:46:26|0.35041
15:46:27|0.35041
15:46:28|0.35041
15:46:29|0.35041
15:46:30|0.35041
15:46:31|0.35041
15:46:32|0.35041
15:46:33|0.35041
15:46:34|0.35041
15:46:35|0.35041
15:46:36|0.35041
15:46:37|0.35068
15:46:38|0.35041
15:46:39|0.35041
15:46:40|0.35041
15:46:41|0.35041
15:46:42|0.35087
15:46:43|0.3504
15:46:44|0.35444
15:46:45|0.35384
15:46:46|0.3521
15:46:47|0.35435
15:46:48|0.35439
15:46:49|0.35444
15:46:50|0.35443
15:46:51|0.35443
15:46:52|0.35417
15:46:53|0.35459
15:46:54|0.35416
15:46:55|0.35285
15:46:56|0.3528
15:46:57|0.35258
15:46:59|0.3538
15:46:59|0.35296
15:47:01|0.35364
15:47:02|0.35381
15:47:03|0.35344
15:47:04|0.35344
15:47:06|0.35302
15:47:07|0.35342
15:47:07|0.35361
15:47:09|0.35312
15:47:10|0.35255
15:47:11|0.35186
15:47:12|0.3519
15:47:12|0.35246
15:47:13|0.35185
15:47:14|0.35185
15:47:15|0.35334
15:47:16|0.35351
15:47:17|0.35233
15:47:19|0.35241
15:47:19|0.35241
15:47:20|0.35241
15:47:21|0.35241
15:47:23|0.3535
15:47:24|0.3535
15:47:25|0.35355
15:47:26|0.35325
15:47:27|0.35369
15:47:27|0.35458
15:47:29|0.35458
15:47:30|0.35376
15:47:31|0.35376
15:47:32|0.35376
15:47:33|0.35349
15:47:34|0.35349
15:47:35|0.35349
15:47:36|0.35349
15:47:37|0.3538
15:47:38|0.35353
15:47:39|0.35353
15:47:40|0.35353
15:47:41|0.35325
15:47:42|0.35325
15:47:43|0.35325
15:47:44|0.35323
15:47:45|0.3537
15:47:46|0.3537
15:47:47|0.3537
15:47:48|0.3537
15:47:49|0.35327
15:47:50|0.35336
15:47:50|0.35336
15:47:51|0.35285
15:47:53|0.35253
15:47:54|0.35257
15:47:55|0.35287
15:47:56|0.35301
15:47:57|0.35286
15:47:58|0.35272
15:47:59|0.35277
15:48:01|0.35272
15:48:01|0.35269
15:48:02|0.35269
15:48:04|0.35236
15:48:04|0.35244
15:48:06|0.352
15:48:07|0.3522
15:48:08|0.35218
15:48:09|0.35185
15:48:10|0.35185
15:48:11|0.35177
15:48:12|0.35177
15:48:13|0.35177
15:48:13|0.35185
15:48:14|0.35185
15:48:15|0.35185
15:48:17|0.35185
15:48:18|0.352
15:48:19|0.352
15:48:20|0.35172
15:48:21|0.35172
15:48:22|0.35172
15:48:23|0.35172
15:48:23|0.35172
15:48:24|0.35172
15:48:26|0.35199
15:48:26|0.35172
15:48:28|0.35172
15:48:29|0.35172
15:48:31|0.35172
15:48:31|0.35172
15:48:32|0.35217
15:48:33|0.35172
15:48:34|0.35144
15:48:35|0.35148
15:48:36|0.35148
15:48:37|0.35148
15:48:38|0.35139
15:48:39|0.35139
15:48:40|0.35139
15:48:41|0.35139
15:48:42|0.35162
15:48:43|0.35162
15:48:44|0.35148
15:48:45|0.35161
15:48:46|0.35161
15:48:47|0.35161
15:48:48|0.35161
15:48:49|0.35148
15:48:50|0.35161
15:48:51|0.35161
15:48:52|0.35172
15:48:53|0.35172
15:48:54|0.35172
15:48:55|0.35172
15:48:56|0.35172
15:48:57|0.35172
15:48:58|0.35172
15:48:59|0.35172
15:49:01|0.35175
15:49:02|0.35241
15:49:03|0.35241
15:49:04|0.35241
15:49:05|0.35241
15:49:06|0.35241
15:49:07|0.35241
15:49:08|0.35241
15:49:09|0.35175
15:49:11|0.35239
15:49:12|0.35239
15:49:12|0.35239
15:49:14|0.35239
15:49:15|0.35239
15:49:16|0.35239
15:49:17|0.35239
15:49:18|0.35239
15:49:18|0.35239
15:49:20|0.35239
15:49:21|0.35239
15:49:22|0.35239
15:49:23|0.3525
15:49:24|0.3525
15:49:25|0.35217
15:49:26|0.35217
15:49:27|0.35185
15:49:27|0.35185
15:49:28|0.35185
15:49:30|0.35249
15:49:31|0.35249
15:49:31|0.35249
15:49:33|0.35249
15:49:34|0.35249
15:49:35|0.35249
15:49:36|0.35249
15:49:37|0.35249
15:49:38|0.35249
15:49:39|0.35249
15:49:40|0.35249
15:49:41|0.35249
15:49:42|0.35249
15:49:43|0.35249
15:49:44|0.35249
15:49:44|0.35249
15:49:46|0.35249
15:49:47|0.35249
15:49:48|0.3525
15:49:49|0.3525
15:49:50|0.3525
15:49:51|0.3525
15:49:52|0.3525
15:49:53|0.3525
15:49:54|0.3525
15:49:55|0.3525
15:49:56|0.3525
15:49:57|0.3525
15:49:58|0.3525
15:49:59|0.3525
15:50:01|0.35248
15:50:02|0.35248
15:50:03|0.3525
15:50:04|0.3525
15:50:06|0.3525
15:50:06|0.3525
15:50:07|0.3525
15:50:08|0.3525
15:50:09|0.3525
15:50:10|0.3525
15:50:11|0.3525
15:50:13|0.3525
15:50:13|0.3525
15:50:15|0.3525
15:50:16|0.3525
15:50:17|0.3525
15:50:18|0.3525
15:50:19|0.3525
15:50:20|0.3525
15:50:21|0.3525
15:50:21|0.35218
15:50:23|0.35218
15:50:24|0.35218
15:50:25|0.35268
15:50:27|0.35272
15:50:27|0.35283
15:50:28|0.35283
15:50:29|0.35283
15:50:30|0.35283
15:50:31|0.35283
15:50:32|0.35283
15:50:33|0.35283
15:50:34|0.35283
15:50:35|0.35283
15:50:36|0.35283
15:50:37|0.35283
15:50:38|0.35251
15:50:39|0.35251
15:50:40|0.3528
15:50:41|0.35283
15:50:42|0.35299
15:50:43|0.35299
15:50:44|0.3543
15:50:45|0.35453
15:50:46|0.35439
15:50:47|0.35603
15:50:48|0.35616
15:50:49|0.35543
15:50:50|0.35543
15:50:51|0.35523
15:50:52|0.35523
15:50:53|0.3552
15:50:54|0.35501
15:50:55|0.35501
15:50:56|0.35558
15:50:57|0.35481
15:50:58|0.35481
15:50:59|0.35481
15:51:00|0.35559
15:51:02|0.35501
15:51:03|0.35539
15:51:04|0.35539
15:51:05|0.35539
15:51:06|0.35539
15:51:07|0.35502
15:51:08|0.35481
15:51:09|0.35453
15:51:10|0.35489
15:51:11|0.35496
15:51:12|0.35526
15:51:13|0.35532
15:51:14|0.35501
15:51:14|0.35526
15:51:15|0.35526
15:51:17|0.355
15:51:18|0.355
15:51:19|0.355
15:51:20|0.355
15:51:21|0.355
15:51:22|0.355
15:51:22|0.355
15:51:24|0.355
15:51:25|0.355
15:51:26|0.35528
15:51:27|0.35528
15:51:28|0.35528
15:51:29|0.35528
15:51:30|0.35529
15:51:31|0.35539
15:51:32|0.35539
15:51:33|0.35539
15:51:34|0.355
15:51:35|0.355
15:51:36|0.355
15:51:37|0.355
15:51:38|0.355
15:51:39|0.355
15:51:40|0.355
15:51:41|0.35538
15:51:42|0.35538
15:51:43|0.35538
15:51:44|0.35538
15:51:45|0.35538
15:51:46|0.35538
15:51:47|0.355
15:51:48|0.35467
15:51:49|0.35467
15:51:50|0.35453
15:51:51|0.35453
15:51:52|0.35438
15:51:53|0.35438
15:51:54|0.35419
15:51:56|0.35401
15:51:56|0.35401
15:51:57|0.35401
15:51:58|0.35401
15:51:59|0.35401
15:52:00|0.35401
15:52:01|0.35401
15:52:03|0.35401
15:52:03|0.35401
15:52:05|0.35382
15:52:06|0.35412
15:52:07|0.35417
15:52:07|0.35453
15:52:09|0.354
15:52:10|0.354
15:52:11|0.354
15:52:13|0.354
15:52:13|0.354
15:52:15|0.354
15:52:16|0.354
15:52:17|0.354
15:52:18|0.35401
15:52:19|0.35401
15:52:20|0.35401
15:52:21|0.35443
15:52:22|0.35443
15:52:23|0.35403
15:52:24|0.35403
15:52:25|0.35403
15:52:26|0.35403
15:52:27|0.35439
15:52:28|0.3544
15:52:29|0.3544
15:52:30|0.3544
15:52:31|0.35403
15:52:32|0.35403
15:52:33|0.35439
15:52:34|0.35439
15:52:35|0.35381
15:52:36|0.35335
15:52:37|0.35335
15:52:38|0.35335
15:52:39|0.35335
15:52:41|0.35335
15:52:41|0.35335
15:52:42|0.35335
15:52:43|0.35335
15:52:45|0.35335
15:52:45|0.35338
15:52:46|0.35338
15:52:47|0.35338
15:52:49|0.35338
15:52:49|0.35338
15:52:51|0.35338
15:52:51|0.35338
15:52:52|0.35338
15:52:54|0.35335
15:52:54|0.35335
15:52:55|0.354
15:52:56|0.354
15:52:57|0.35338
15:52:58|0.35338
15:53:00|0.35338
15:53:00|0.35338
15:53:01|0.35338
15:53:03|0.35346
15:53:04|0.35346
15:53:05|0.35346
15:53:06|0.35335
15:53:08|0.35335
15:53:09|0.35328
15:53:10|0.35339
15:53:11|0.35339
15:53:12|0.35339
15:53:13|0.35341
15:53:14|0.35341
15:53:15|0.35341
15:53:16|0.35341
15:53:17|0.353
15:53:18|0.353
15:53:19|0.3532
15:53:20|0.3532
15:53:22|0.3532
15:53:23|0.35338
15:53:24|0.35356
15:53:25|0.35356
15:53:25|0.35356
15:53:26|0.35356
15:53:28|0.35356
15:53:28|0.3532
15:53:30|0.3532
15:53:31|0.3545
15:53:32|0.35476
15:53:33|0.35476
15:53:34|0.35476
15:53:35|0.35476
15:53:36|0.35443
15:53:37|0.35443
15:53:38|0.35443
15:53:39|0.35443
15:53:40|0.35443
15:53:40|0.35443
15:53:42|0.35443
15:53:43|0.35443
15:53:44|0.35443
15:53:45|0.35443
15:53:46|0.35443
15:53:47|0.35443
15:53:48|0.35443
15:53:49|0.35382
15:53:50|0.35382
15:53:51|0.35382
15:53:51|0.35382
15:53:52|0.35382
15:53:54|0.35382
15:53:55|0.35447
15:53:56|0.35447
15:53:56|0.35447
15:53:58|0.35447
15:53:59|0.35447
15:54:00|0.35399
15:54:00|0.35341
15:54:02|0.35341
15:54:03|0.35341
15:54:03|0.35341
15:54:05|0.3534
15:54:07|0.35396
15:54:07|0.35396
15:54:08|0.35342
15:54:10|0.35342
15:54:11|0.35342
15:54:12|0.35342
15:54:13|0.35342
15:54:14|0.35372
15:54:15|0.35372
15:54:16|0.35372
15:54:18|0.35372
15:54:18|0.35372
15:54:19|0.35372
15:54:20|0.35372
15:54:21|0.35372
15:54:22|0.35372
15:54:23|0.35372
15:54:24|0.35372
15:54:25|0.3528
15:54:26|0.35292
15:54:27|0.3529
15:54:28|0.3529
15:54:29|0.3529
15:54:30|0.3529
15:54:31|0.3529
15:54:32|0.3529
15:54:33|0.3529
15:54:34|0.3529
15:54:35|0.3529
15:54:36|0.3529
15:54:37|0.3529
15:54:38|0.3529
15:54:39|0.3529
15:54:40|0.3529
15:54:41|0.3529
15:54:42|0.3529
15:54:43|0.3529
15:54:44|0.35308
15:54:45|0.35372
15:54:46|0.35339
15:54:47|0.35339
15:54:48|0.35339
15:54:49|0.35339
15:54:50|0.35339
15:54:51|0.35339
15:54:52|0.35339
15:54:53|0.35339
15:54:54|0.35339
15:54:55|0.35281
15:54:56|0.35281
15:54:57|0.35373
15:54:58|0.35373
15:55:00|0.35242
15:55:00|0.3537
15:55:02|0.3537
15:55:03|0.35279
15:55:03|0.35279
15:55:05|0.35279
15:55:06|0.35279
15:55:07|0.35279
15:55:09|0.35279
15:55:09|0.3529
15:55:11|0.3529
15:55:12|0.3529
15:55:13|0.35371
15:55:13|0.35289
15:55:15|0.35289
15:55:16|0.35289
15:55:17|0.35289
15:55:18|0.35289
15:55:19|0.35279
15:55:20|0.35279
15:55:21|0.35279
15:55:22|0.35279
15:55:23|0.35279
15:55:24|0.35279
15:55:25|0.35279
15:55:26|0.35282
15:55:27|0.35282
15:55:27|0.35282
15:55:29|0.35282
15:55:30|0.35289
15:55:31|0.35289
15:55:32|0.35289
15:55:33|0.35289
15:55:34|0.35289
15:55:35|0.35289
15:55:36|0.35289
15:55:37|0.35289
15:55:38|0.35289
15:55:39|0.35289
15:55:40|0.35289
15:55:41|0.3525
15:55:42|0.35271
15:55:43|0.3527
15:55:44|0.3527
15:55:45|0.35271
15:55:46|0.3527
15:55:47|0.35267
15:55:48|0.35241
15:55:49|0.35264
15:55:50|0.35264
15:55:51|0.35264
15:55:52|0.35264
15:55:53|0.35264
15:55:54|0.35264
15:55:55|0.35264
15:55:56|0.35271
15:55:57|0.35271
15:55:58|0.35271
15:55:59|0.35271
15:56:00|0.35312
15:56:01|0.3525
15:56:02|0.3525
15:56:03|0.3525
15:56:04|0.3525
15:56:05|0.35257
15:56:06|0.35271
15:56:08|0.35271
15:56:08|0.35271
15:56:09|0.35271
15:56:10|0.35271
15:56:11|0.35271
15:56:12|0.35272
15:56:13|0.35272
15:56:14|0.35272
15:56:15|0.3528
15:56:16|0.35272
15:56:17|0.35278
15:56:18|0.35278
15:56:19|0.35271
15:56:20|0.35282
15:56:21|0.35309
15:56:22|0.35309
15:56:23|0.35309
15:56:24|0.35309
15:56:26|0.35265
15:56:27|0.35265
15:56:28|0.35195
15:56:29|0.35163
15:56:30|0.35163
15:56:31|0.35124
15:56:32|0.35124
15:56:33|0.35119
15:56:33|0.35233
15:56:35|0.35211
15:56:35|0.3514
15:56:36|0.35129
15:56:38|0.351
15:56:39|0.351
15:56:40|0.35138
15:56:41|0.3511
15:56:42|0.3511
15:56:43|0.35124
15:56:45|0.35124
15:56:45|0.35124
15:56:46|0.35124
15:56:47|0.35124
15:56:48|0.35122
15:56:49|0.351
15:56:50|0.351
15:56:51|0.35078
15:56:52|0.35078
15:56:53|0.35078
15:56:54|0.35078
15:56:55|0.35052
15:56:57|0.35052
15:56:57|0.35052
15:56:58|0.35052
15:56:59|0.35052
15:57:00|0.35052
15:57:01|0.35033
15:57:03|0.35077
15:57:04|0.35077
15:57:04|0.35077
15:57:06|0.35077
15:57:06|0.35074
15:57:08|0.35065
15:57:09|0.35065
15:57:11|0.35065
15:57:11|0.35034
15:57:12|0.35034
15:57:14|0.35032
15:57:15|0.35052
15:57:16|0.35052
15:57:17|0.35052
15:57:18|0.35052
15:57:19|0.35052
15:57:20|0.35052
15:57:21|0.35052
15:57:21|0.35052
15:57:23|0.35052
15:57:24|0.35052
15:57:25|0.35036
15:57:26|0.35036
15:57:27|0.35036
15:57:28|0.35036
15:57:29|0.35036
15:57:30|0.35053
15:57:31|0.35053
15:57:32|0.35053
15:57:33|0.35053
15:57:35|0.35062
15:57:36|0.35062
15:57:36|0.35061
15:57:37|0.35053
15:57:38|0.35053
15:57:39|0.35053
15:57:40|0.35053
15:57:41|0.35053
15:57:42|0.35152
15:57:43|0.35129
15:57:44|0.35129
15:57:45|0.35129
15:57:46|0.35129
15:57:47|0.35129
15:57:48|0.35129
15:57:49|0.35129
15:57:50|0.35129
15:57:51|0.35129
15:57:52|0.35129
15:57:53|0.35129
15:57:54|0.35129
15:57:55|0.35129
15:57:56|0.35129
15:57:57|0.35129
15:57:58|0.35129
15:57:59|0.35168
15:58:00|0.35168
15:58:01|0.35168
15:58:02|0.35168
15:58:03|0.35168
15:58:04|0.35168
15:58:05|0.35168
15:58:06|0.35168
15:58:07|0.35168
15:58:09|0.35168
15:58:10|0.35168
15:58:10|0.35168
15:58:12|0.35168
15:58:13|0.35168
15:58:14|0.35168
15:58:15|0.35168
15:58:16|0.35168
15:58:17|0.35168
15:58:18|0.35168
15:58:19|0.35168
15:58:20|0.35168
15:58:22|0.35163
15:58:23|0.35163
15:58:23|0.35163
15:58:24|0.35163
15:58:25|0.35171
15:58:27|0.35168
15:58:28|0.35168
15:58:29|0.35168
15:58:30|0.35143
15:58:31|0.35143
15:58:32|0.35129
15:58:33|0.35129
15:58:34|0.35175
15:58:35|0.35169
15:58:36|0.35169
15:58:37|0.35169
15:58:38|0.35102
15:58:39|0.35102
15:58:41|0.35102
15:58:41|0.35102
15:58:42|0.35102
15:58:43|0.35102
15:58:44|0.35102
15:58:45|0.35102
15:58:46|0.35102
15:58:47|0.35102
15:58:48|0.35102
15:58:49|0.35102
15:58:50|0.35129
15:58:51|0.35151
15:58:52|0.35151
15:58:53|0.35151
15:58:54|0.35114
15:58:55|0.35056
15:58:56|0.35045
15:58:57|0.35045
15:58:58|0.35045
15:58:59|0.35058
15:59:00|0.35058
15:59:01|0.3512
15:59:02|0.3512
15:59:03|0.35129
15:59:04|0.3509
15:59:05|0.3503
15:59:06|0.3503
15:59:07|0.3503
15:59:08|0.3503
15:59:10|0.35004
15:59:11|0.35004
15:59:12|0.3493
15:59:13|0.34971
15:59:14|0.34931
15:59:15|0.34931
15:59:17|0.35004
15:59:18|0.35018
15:59:19|0.35018
15:59:20|0.34955
15:59:21|0.34955
15:59:22|0.34971
15:59:23|0.34971
15:59:25|0.34971
15:59:26|0.34971
15:59:27|0.34971
15:59:28|0.35004
15:59:29|0.35004
15:59:30|0.35004
15:59:31|0.35004
15:59:32|0.35004
15:59:33|0.35004
15:59:34|0.34945
15:59:35|0.34945
15:59:36|0.34945
15:59:37|0.34945
15:59:38|0.34945
15:59:39|0.34945
15:59:40|0.34972
15:59:41|0.34972
15:59:43|0.35044
15:59:43|0.35044
15:59:44|0.35044
15:59:45|0.35026
15:59:46|0.35079
15:59:47|0.35079
15:59:48|0.35079
15:59:49|0.35026
15:59:50|0.35079
15:59:52|0.35053
15:59:53|0.35053
15:59:53|0.35053
15:59:54|0.35053
15:59:55|0.35053
15:59:56|0.35099
15:59:57|0.35099
15:59:58|0.35114
15:59:59|0.35122
16:00:01|0.35122
16:00:02|0.35065
16:00:03|0.35124
16:00:03|0.35124
16:00:04|0.35124
16:00:05|0.35124
16:00:07|0.35124
16:00:07|0.35124
16:00:08|0.35103
16:00:09|0.35061
16:00:10|0.35031
16:00:12|0.35025
16:00:13|0.35005
16:00:14|0.35005
16:00:16|0.35
16:00:16|0.35
16:00:18|0.35
16:00:18|0.35
16:00:20|0.35025
16:00:21|0.35019
16:00:22|0.34997
16:00:23|0.34997
16:00:24|0.34997
16:00:25|0.34997
16:00:27|0.34997
16:00:27|0.34997
16:00:28|0.34997
16:00:29|0.34997
16:00:30|0.35009
16:00:31|0.35009
16:00:32|0.35009
16:00:33|0.35009
16:00:34|0.35025
16:00:35|0.35025
16:00:36|0.35025
16:00:37|0.35025
16:00:38|0.35
16:00:39|0.34986
16:00:40|0.34986
16:00:41|0.34984
16:00:42|0.35019
16:00:43|0.35
16:00:44|0.35
16:00:45|0.34991
16:00:46|0.34991
16:00:47|0.35001
16:00:48|0.35001
16:00:49|0.35001
16:00:50|0.35001
16:00:51|0.35001
16:00:52|0.35001
16:00:53|0.35001
16:00:55|0.35001
16:00:55|0.35001
16:00:57|0.35022
16:00:57|0.35022
16:00:58|0.35022
16:00:59|0.35022
16:01:00|0.35022
16:01:01|0.35022
16:01:03|0.35022
16:01:03|0.35022
16:01:04|0.35002
16:01:05|0.35022
16:01:06|0.35022
16:01:07|0.35022
16:01:08|0.35022
16:01:10|0.35022
16:01:10|0.35022
16:01:12|0.35022
16:01:13|0.35022
16:01:14|0.35022
16:01:15|0.35022
16:01:17|0.35002
16:01:18|0.35002
16:01:19|0.35002
16:01:19|0.35002
16:01:21|0.35002
16:01:22|0.35001
16:01:23|0.35001
16:01:24|0.35001
16:01:25|0.35001
16:01:26|0.35001
16:01:27|0.35
16:01:28|0.35
16:01:30|0.35
16:01:30|0.35
16:01:31|0.35
16:01:32|0.34989
16:01:33|0.34989
16:01:34|0.34989
16:01:35|0.34989
16:01:36|0.34989
16:01:37|0.34989
16:01:38|0.34989
16:01:39|0.34989
16:01:40|0.34989
16:01:41|0.34989
16:01:42|0.34989
16:01:43|0.3498
16:01:44|0.3498
16:01:46|0.35
16:01:46|0.35
16:01:47|0.35
16:01:48|0.35
16:01:49|0.35
16:01:51|0.35
16:01:52|0.35
16:01:52|0.35
16:01:54|0.35
16:01:55|0.35
16:01:56|0.35
16:01:57|0.35
16:01:58|0.35
16:01:59|0.34999
16:01:59|0.34999
16:02:01|0.34999
16:02:02|0.34999
16:02:03|0.34999
16:02:03|0.34999
16:02:04|0.34999
16:02:06|0.34999
16:02:07|0.34999
16:02:08|0.35
16:02:09|0.34971
16:02:10|0.34971
16:02:10|0.34971
16:02:11|0.34971
16:02:13|0.34971
16:02:14|0.34971
16:02:16|0.34971
16:02:17|0.34971
16:02:17|0.34971
16:02:19|0.34957
16:02:19|0.34927
16:02:21|0.34927
16:02:22|0.34927
16:02:23|0.34927
16:02:24|0.34957
16:02:25|0.34957
16:02:26|0.349
16:02:27|0.349
16:02:28|0.349
16:02:29|0.349
16:02:30|0.349
16:02:32|0.349
16:02:32|0.349
16:02:33|0.34943
16:02:34|0.34889
16:02:35|0.34889
16:02:36|0.348
16:02:37|0.349
16:02:38|0.349
16:02:40|0.34888
16:02:41|0.34944
16:02:42|0.3483
16:02:42|0.34901
16:02:43|0.349
16:02:45|0.34897
16:02:46|0.3487
16:02:47|0.349
16:02:47|0.34949
16:02:48|0.34949
16:02:50|0.34949
16:02:50|0.34837
16:02:51|0.34837
16:02:53|0.34837
16:02:53|0.34902
16:02:54|0.34902
16:02:56|0.34892
16:02:56|0.34948
16:02:57|0.34948
16:02:58|0.34948
16:03:00|0.34948
16:03:01|0.34948
16:03:01|0.34948
16:03:02|0.34948
16:03:04|0.34948
16:03:05|0.34948
16:03:06|0.34948
16:03:06|0.34948
16:03:07|0.34948
16:03:08|0.34856
16:03:10|0.34856
16:03:11|0.34856
16:03:11|0.34889
16:03:12|0.34889
16:03:14|0.3486
16:03:15|0.3486
16:03:17|0.34889
16:03:17|0.34889
16:03:18|0.34859
16:03:19|0.34859
16:03:20|0.34888
16:03:21|0.34888
16:03:23|0.34888
16:03:24|0.34888
16:03:25|0.34888
16:03:25|0.34888
16:03:27|0.34863
16:03:27|0.34863
16:03:28|0.34863
16:03:29|0.34863
16:03:31|0.34863
16:03:32|0.34863
16:03:33|0.34859
16:03:34|0.34859
16:03:34|0.34859
16:03:36|0.34887
16:03:37|0.34887
16:03:38|0.34887
16:03:38|0.34887
16:03:39|0.34887
16:03:41|0.34887
16:03:41|0.34883
16:03:42|0.34883
16:03:43|0.34883
16:03:44|0.34883
16:03:45|0.34883
16:03:46|0.34883
16:03:47|0.34883
16:03:49|0.34883
16:03:50|0.34883
16:03:51|0.34819
16:03:52|0.34818
16:03:53|0.34804
16:03:54|0.34809
16:03:55|0.34809
16:03:56|0.34809
16:03:58|0.34858
16:03:58|0.34858
16:04:00|0.34849
16:04:01|0.3483
16:04:02|0.3483
16:04:02|0.34809
16:04:03|0.3481
16:04:04|0.3481
16:04:06|0.34847
16:04:06|0.34847
16:04:08|0.34812
16:04:08|0.34814
16:04:09|0.34814
16:04:10|0.34814
16:04:11|0.34813
16:04:13|0.34813
16:04:14|0.34813
16:04:15|0.34813
16:04:17|0.34813
16:04:18|0.34813
16:04:19|0.34813
16:04:20|0.34813
16:04:21|0.34813
16:04:21|0.34804
16:04:23|0.34804
16:04:23|0.34802
16:04:25|0.34802
16:04:26|0.34802
16:04:27|0.34802
16:04:28|0.348
16:04:29|0.34802
16:04:30|0.34802
16:04:31|0.34802
16:04:32|0.34802
16:04:33|0.34802
16:04:34|0.34802
16:04:35|0.34837
16:04:36|0.34837
16:04:37|0.34803
16:04:38|0.34803
16:04:39|0.34803
16:04:41|0.34803
16:04:42|0.34803
16:04:43|0.34803
16:04:44|0.34803
16:04:45|0.34803
16:04:46|0.34803
16:04:47|0.34803
16:04:47|0.34803
16:04:49|0.3481
16:04:49|0.3481
16:04:51|0.3481
16:04:52|0.3481
16:04:53|0.3481
16:04:54|0.3481
16:04:55|0.34791
16:04:55|0.34803
16:04:56|0.34803
16:04:58|0.348
16:04:59|0.348
16:05:00|0.3482
16:05:00|0.34802
16:05:02|0.34859
16:05:03|0.34859
16:05:03|0.34821
16:05:05|0.34826
16:05:06|0.34828
16:05:07|0.34809
16:05:08|0.34819
16:05:08|0.34803
16:05:10|0.34803
16:05:11|0.34803
16:05:12|0.34803
16:05:13|0.34802
16:05:14|0.34802
16:05:15|0.348
16:05:16|0.348
16:05:17|0.348
16:05:19|0.348
16:05:19|0.348
16:05:21|0.348
16:05:22|0.34801
16:05:23|0.348
16:05:24|0.348
16:05:25|0.348
16:05:26|0.348
16:05:27|0.348
16:05:29|0.34801
16:05:29|0.348
16:05:30|0.348
16:05:31|0.348
16:05:32|0.348
16:05:33|0.348
16:05:34|0.348
16:05:35|0.348
16:05:36|0.348
16:05:37|0.348
16:05:38|0.348
16:05:39|0.348
16:05:40|0.348
16:05:41|0.348
16:05:42|0.348
16:05:43|0.348
16:05:44|0.348
16:05:45|0.348
16:05:46|0.348
16:05:47|0.348
16:05:48|0.348
16:05:49|0.34801
16:05:50|0.348
16:05:51|0.348
16:05:52|0.348
16:05:53|0.348
16:05:54|0.348
16:05:55|0.34801
16:05:56|0.348
16:05:57|0.348
16:05:58|0.348
16:05:59|0.348
16:06:00|0.348
16:06:01|0.348
16:06:02|0.348
16:06:03|0.348
16:06:04|0.34801
16:06:05|0.348
16:06:06|0.348
16:06:07|0.348
16:06:08|0.34801
16:06:09|0.34801
16:06:10|0.348
16:06:11|0.348
16:06:12|0.348
16:06:13|0.348
16:06:14|0.348
16:06:15|0.348
16:06:16|0.348
16:06:17|0.348
16:06:19|0.348
16:06:20|0.34801
16:06:22|0.34803
16:06:23|0.34803
16:06:24|0.34805
16:06:25|0.34802
16:06:26|0.348
16:06:27|0.34803
16:06:27|0.34803
16:06:29|0.34803
16:06:29|0.34803
16:06:31|0.34803
16:06:32|0.34803
16:06:33|0.34803
16:06:33|0.348
16:06:35|0.348
16:06:36|0.348
16:06:37|0.348
16:06:38|0.348
16:06:39|0.348
16:06:40|0.348
16:06:41|0.348
16:06:42|0.34803
16:06:43|0.34801
16:06:44|0.34801
16:06:44|0.34801
16:06:45|0.34801
16:06:47|0.34801
16:06:48|0.348
16:06:49|0.34814
16:06:50|0.34814
16:06:50|0.34814
16:06:52|0.348
16:06:53|0.34808
16:06:54|0.34808
16:06:55|0.34808
16:06:56|0.34808
16:06:57|0.34808
16:06:57|0.34808
16:06:58|0.34808
16:07:00|0.34808
16:07:01|0.34808
16:07:02|0.348
16:07:03|0.34835
16:07:04|0.34835
16:07:05|0.34801
16:07:06|0.34801
16:07:06|0.34801
16:07:08|0.348
16:07:08|0.348
16:07:10|0.34815
16:07:11|0.34815
16:07:11|0.34854
16:07:13|0.348
16:07:14|0.348
16:07:14|0.348
16:07:16|0.348
16:07:17|0.348
16:07:18|0.348
16:07:20|0.34802
16:07:21|0.34804
16:07:22|0.34801
16:07:23|0.34801
16:07:24|0.34801
16:07:26|0.348
16:07:26|0.348
16:07:27|0.34806
16:07:29|0.34806
16:07:30|0.34806
16:07:31|0.34806
16:07:32|0.34806
16:07:33|0.34806
16:07:34|0.348
16:07:35|0.348
16:07:36|0.348
16:07:37|0.348
16:07:38|0.348
16:07:39|0.34801
16:07:40|0.34801
16:07:41|0.34801
16:07:42|0.34801
16:07:43|0.34801
16:07:44|0.348
16:07:45|0.348
16:07:47|0.348
16:07:47|0.348
16:07:49|0.348
16:07:49|0.348
16:07:50|0.34801
16:07:51|0.34856
16:07:52|0.34856
16:07:53|0.34856
16:07:54|0.34856
16:07:55|0.34856
16:07:56|0.34856
16:07:57|0.34856
16:07:58|0.34856
16:07:59|0.34856
16:08:00|0.34856
16:08:01|0.34856
16:08:02|0.34856
16:08:03|0.34856
16:08:04|0.34856
16:08:05|0.34832
16:08:06|0.34832
16:08:07|0.34839
16:08:08|0.34839
16:08:09|0.34839
16:08:10|0.34856
16:08:11|0.34882
16:08:12|0.34932
16:08:13|0.34832
16:08:14|0.34823
16:08:15|0.34849
16:08:16|0.34832
16:08:17|0.34832
16:08:19|0.34849
16:08:20|0.34849
16:08:21|0.34849
16:08:22|0.34849
16:08:23|0.34905
16:08:25|0.34921
16:08:25|0.34921
16:08:26|0.34921
16:08:28|0.34921
16:08:29|0.34917
16:08:30|0.34917
16:08:30|0.34917
16:08:31|0.34917
16:08:33|0.34917
16:08:34|0.34917
16:08:35|0.34917
16:08:36|0.34917
16:08:36|0.34917
16:08:38|0.34917
16:08:39|0.34917
16:08:40|0.34917
16:08:41|0.34917
16:08:42|0.34917
16:08:43|0.34871
16:08:44|0.34856
16:08:45|0.34894
16:08:46|0.34894
16:08:47|0.34894
16:08:47|0.34894
16:08:49|0.34894
16:08:50|0.34894
16:08:51|0.34894
16:08:52|0.34894
16:08:53|0.34894
16:08:54|0.34894
16:08:54|0.34894
16:08:56|0.34894
16:08:57|0.34894
16:08:57|0.34894
16:08:59|0.34894
16:09:00|0.34915
16:09:02|0.34915
16:09:02|0.34915
16:09:04|0.349
16:09:04|0.3485
16:09:05|0.34841
16:09:06|0.34832
16:09:07|0.34832
16:09:09|0.34843
16:09:09|0.34843
16:09:10|0.34843
16:09:11|0.34843
16:09:13|0.34843
16:09:14|0.34843
16:09:14|0.34843
16:09:15|0.34851
16:09:17|0.34851
16:09:18|0.34851
16:09:18|0.34851
16:09:20|0.34851
16:09:21|0.34859
16:09:23|0.34859
16:09:23|0.34859
16:09:25|0.34894
16:09:26|0.34854
16:09:27|0.34854
16:09:28|0.34875
16:09:29|0.349
16:09:30|0.349
16:09:31|0.349
16:09:32|0.34851
16:09:34|0.34851
16:09:34|0.34851
16:09:35|0.34851
16:09:36|0.34851
16:09:37|0.34851
16:09:38|0.34851
16:09:39|0.34903
16:09:40|0.34903
16:09:41|0.34851
16:09:42|0.34851
16:09:43|0.34851
16:09:45|0.34851
16:09:45|0.34851
16:09:46|0.34851
16:09:48|0.34851
16:09:48|0.34851
16:09:49|0.34851
16:09:50|0.34851
16:09:52|0.34851
16:09:52|0.3485
16:09:54|0.34843
16:09:54|0.34843
16:09:56|0.34843
16:09:57|0.34843
16:09:58|0.34843
16:09:58|0.34821
16:10:00|0.34821
16:10:01|0.34821
16:10:02|0.34821
16:10:03|0.34849
16:10:04|0.34849
16:10:05|0.3481
16:10:06|0.3481
16:10:07|0.3481
16:10:08|0.3481
16:10:09|0.3481
16:10:10|0.34821
16:10:11|0.3482
16:10:12|0.34801
16:10:13|0.34801
16:10:13|0.34801
16:10:14|0.34801
16:10:16|0.34801
16:10:17|0.34801
16:10:18|0.34812
16:10:19|0.34801
16:10:19|0.34801
16:10:21|0.34801
16:10:22|0.34801
16:10:24|0.34801
16:10:24|0.34801
16:10:26|0.3482
16:10:27|0.34804
16:10:27|0.34849
16:10:29|0.34843
16:10:30|0.34843
16:10:32|0.34843
16:10:32|0.34843
16:10:33|0.34848
16:10:34|0.34848
16:10:35|0.34848
16:10:36|0.34848
16:10:37|0.34843
16:10:38|0.34843
16:10:40|0.34843
16:10:40|0.34843
16:10:41|0.34843
16:10:42|0.34843
16:10:43|0.34868
16:10:45|0.34848
16:10:46|0.34848
16:10:46|0.34843
16:10:48|0.34843
16:10:49|0.34843
16:10:50|0.34843
16:10:51|0.34843
16:10:51|0.34843
16:10:53|0.34843
16:10:54|0.34843
16:10:55|0.34843
16:10:56|0.34843
16:10:57|0.34843
16:10:58|0.34843
16:10:59|0.34843
16:11:00|0.34843
16:11:01|0.34843
16:11:01|0.34843
16:11:03|0.34825
16:11:04|0.34825
16:11:05|0.34801
16:11:07|0.34817
16:11:07|0.34817
16:11:08|0.34817
16:11:09|0.34817
16:11:10|0.34817
16:11:11|0.34817
16:11:12|0.34817
16:11:13|0.34801
16:11:14|0.34801
16:11:15|0.34801
16:11:16|0.34801
16:11:17|0.34801
16:11:18|0.348
16:11:19|0.348
16:11:20|0.348
16:11:22|0.34801
16:11:23|0.34807
16:11:24|0.34807
16:11:25|0.34819
16:11:27|0.348
16:11:27|0.348
16:11:29|0.348
16:11:30|0.348
16:11:31|0.348
16:11:32|0.348
16:11:33|0.348
16:11:35|0.348
16:11:35|0.348
16:11:36|0.348
16:11:37|0.348
16:11:38|0.348
16:11:39|0.348
16:11:41|0.3481
16:11:41|0.3481
16:11:43|0.348
16:11:44|0.348
16:11:44|0.348
16:11:45|0.348
16:11:47|0.348
16:11:47|0.34801
16:11:48|0.34801
16:11:49|0.348
16:11:51|0.348
16:11:52|0.348
16:11:52|0.348
16:11:54|0.348
16:11:55|0.348
16:11:56|0.348
16:11:57|0.348
16:11:58|0.348
16:11:59|0.348
16:12:00|0.348
16:12:01|0.348
16:12:02|0.348
16:12:03|0.34802
16:12:04|0.34802
16:12:05|0.348
16:12:06|0.348
16:12:07|0.348
16:12:08|0.34803
16:12:09|0.34841
16:12:10|0.34841
16:12:11|0.34841
16:12:12|0.34841
16:12:13|0.348
16:12:14|0.348
16:12:15|0.348
16:12:16|0.348
16:12:17|0.348
16:12:18|0.348
16:12:19|0.348
16:12:20|0.34842
16:12:21|0.34842
16:12:22|0.34842
16:12:23|0.34842
16:12:24|0.34841
16:12:26|0.34842
16:12:27|0.34842
16:12:28|0.34889
16:12:29|0.34888
16:12:30|0.34888
16:12:31|0.34927
16:12:32|0.34927
16:12:33|0.34928
16:12:34|0.34928
16:12:35|0.34927
16:12:36|0.3489
16:12:37|0.34888
16:12:38|0.34888
16:12:39|0.34844
16:12:40|0.34844
16:12:41|0.34887
16:12:42|0.34887
16:12:43|0.34887
16:12:44|0.34887
16:12:45|0.34887
16:12:46|0.34887
16:12:47|0.34887
16:12:48|0.34888
16:12:49|0.34888
16:12:50|0.34866
16:12:51|0.34866
16:12:52|0.34866
16:12:53|0.34866
16:12:54|0.34866
16:12:55|0.34866
16:12:56|0.34866
16:12:57|0.34866
16:12:58|0.34866
16:12:59|0.34866
16:13:00|0.34867
16:13:01|0.34866
16:13:02|0.34866
16:13:03|0.34866
16:13:05|0.34866
16:13:05|0.34866
16:13:06|0.34866
16:13:07|0.34866
16:13:08|0.34866
16:13:09|0.34866
16:13:11|0.34866
16:13:11|0.34866
16:13:12|0.34867
16:13:13|0.34867
16:13:14|0.34867
16:13:15|0.34867
16:13:16|0.34867
16:13:17|0.34867
16:13:19|0.34866
16:13:20|0.34866
16:13:21|0.34866
16:13:21|0.34866
16:13:22|0.34866
16:13:24|0.34894
16:13:26|0.34894
16:13:27|0.349
16:13:27|0.349
16:13:29|0.349
16:13:29|0.349
16:13:31|0.34901
16:13:32|0.34901
16:13:33|0.34901
16:13:34|0.34901
16:13:35|0.349
16:13:37|0.349
16:13:37|0.349
16:13:38|0.349
16:13:39|0.349
16:13:40|0.349
16:13:42|0.349
16:13:43|0.349
16:13:44|0.349
16:13:44|0.349
16:13:45|0.349
16:13:47|0.349
16:13:48|0.349
16:13:49|0.349
16:13:50|0.349
16:13:51|0.349
16:13:52|0.349
16:13:53|0.34886
16:13:54|0.34909
16:13:55|0.34909
16:13:56|0.34909
16:13:56|0.34909
16:13:58|0.34909
16:13:59|0.34857
16:13:59|0.34857
16:14:00|0.349
16:14:02|0.349
16:14:03|0.349
16:14:04|0.349
16:14:05|0.349
16:14:06|0.349
16:14:07|0.349
16:14:08|0.349
16:14:09|0.349
16:14:10|0.349
16:14:11|0.349
16:14:12|0.349
16:14:12|0.34885
16:14:14|0.34915
16:14:15|0.34915
16:14:15|0.34915
16:14:16|0.34915
16:14:18|0.34915
16:14:18|0.349
16:14:20|0.349
16:14:20|0.34955
16:14:22|0.34899
16:14:23|0.34885
16:14:24|0.34885
16:14:25|0.349
16:14:27|0.349
16:14:28|0.349
16:14:29|0.349
16:14:30|0.349
16:14:31|0.34918
16:14:32|0.34919
16:14:33|0.34902
16:14:34|0.34902
16:14:35|0.34947
16:14:36|0.34959
16:14:37|0.34959
16:14:38|0.34959
16:14:39|0.3496
16:14:40|0.3496
16:14:41|0.3499
16:14:42|0.3499
16:14:43|0.34991
16:14:44|0.34991
16:14:45|0.34991
16:14:46|0.34991
16:14:47|0.3496
16:14:48|0.34991
16:14:49|0.3496
16:14:50|0.35
16:14:51|0.35
16:14:52|0.35
16:14:53|0.35
16:14:54|0.3503
16:14:55|0.3503
16:14:56|0.3503
16:14:57|0.3503
16:14:58|0.3503
16:14:59|0.3503
16:15:00|0.35045
16:15:01|0.35045
16:15:02|0.35046
16:15:03|0.35046
16:15:04|0.35054
16:15:05|0.35057
16:15:06|0.35046
16:15:07|0.35069
16:15:08|0.35077
16:15:09|0.35077
16:15:10|0.35076
16:15:11|0.35079
16:15:12|0.35089
16:15:13|0.35089
16:15:14|0.35099
16:15:15|0.351
16:15:16|0.351
16:15:17|0.351
16:15:18|0.351
16:15:19|0.351
16:15:20|0.351
16:15:21|0.351
16:15:22|0.35109
16:15:23|0.35109
16:15:24|0.351
16:15:25|0.351
16:15:27|0.351
16:15:28|0.35155
16:15:29|0.35155
16:15:30|0.35155
16:15:31|0.35151
16:15:32|0.35151
16:15:34|0.3512
16:15:35|0.3512
16:15:36|0.3512
16:15:36|0.3512
16:15:38|0.35107
16:15:39|0.35107
16:15:40|0.35107
16:15:40|0.35107
16:15:41|0.35107
16:15:42|0.35107
16:15:43|0.3512
16:15:45|0.3512
16:15:45|0.3512
16:15:46|0.35158
16:15:47|0.35158
16:15:49|0.35158
16:15:49|0.35111
16:15:51|0.35155
16:15:52|0.35155
16:15:53|0.35155
16:15:53|0.35155
16:15:54|0.35111
16:15:56|0.35123
16:15:56|0.35123
16:15:58|0.35107
16:15:58|0.351
16:16:00|0.35107
16:16:01|0.35078
16:16:02|0.35057
16:16:03|0.35057
16:16:04|0.35057
16:16:05|0.3503
16:16:06|0.35078
16:16:07|0.35078
16:16:08|0.35078
16:16:09|0.35078
16:16:09|0.35078
16:16:11|0.35078
16:16:12|0.35078
16:16:13|0.351
16:16:14|0.351
16:16:15|0.351
16:16:16|0.351
16:16:17|0.351
16:16:18|0.351
16:16:18|0.35078
16:16:20|0.35078
16:16:21|0.35078
16:16:22|0.35078
16:16:22|0.35078
16:16:24|0.35078
16:16:25|0.35089
16:16:26|0.35089
16:16:27|0.35089
16:16:29|0.35109
16:16:30|0.35109
16:16:30|0.35109
16:16:31|0.35128
16:16:33|0.35128
16:16:34|0.35128
16:16:35|0.35128
16:16:36|0.35128
16:16:37|0.35128
16:16:38|0.35131
16:16:39|0.35131
16:16:40|0.352
16:16:41|0.35233
16:16:42|0.3525
16:16:43|0.35234
16:16:44|0.35228
16:16:45|0.3522
16:16:46|0.35247
16:16:47|0.35231
16:16:48|0.35234
16:16:49|0.3525
16:16:50|0.3525
16:16:51|0.35275
16:16:52|0.3528
16:16:53|0.35269
16:16:54|0.35272
16:16:55|0.35272
16:16:56|0.35293
16:16:57|0.35305
16:16:58|0.35305
16:16:59|0.35305
16:17:00|0.35305
16:17:01|0.35307
16:17:03|0.35307
16:17:03|0.3525
16:17:04|0.3525
16:17:05|0.3525
16:17:06|0.3525
16:17:07|0.35216
16:17:08|0.353
16:17:09|0.35314
16:17:10|0.35313
16:17:11|0.35307
16:17:12|0.35307
16:17:13|0.35302
16:17:14|0.35307
16:17:15|0.35307
16:17:16|0.35335
16:17:17|0.3533
16:17:18|0.35334
16:17:19|0.35372
16:17:20|0.3533
16:17:21|0.35381
16:17:22|0.35346
16:17:23|0.35342
16:17:24|0.35331
16:17:25|0.35373
16:17:26|0.35373
16:17:28|0.35373
16:17:29|0.35344
16:17:30|0.3529
16:17:31|0.35303
16:17:32|0.35303
16:17:33|0.3528
16:17:34|0.35282
16:17:35|0.35282
16:17:36|0.35314
16:17:37|0.35314
16:17:38|0.35314
16:17:39|0.35347
16:17:40|0.35347
16:17:41|0.35313
16:17:42|0.35314
16:17:43|0.35312
16:17:44|0.35348
16:17:45|0.35348
16:17:46|0.35348
16:17:47|0.35363
16:17:49|0.35321
16:17:50|0.35321
16:17:51|0.35347
16:17:51|0.35315
16:17:52|0.35315
16:17:53|0.35315
16:17:54|0.353
16:17:55|0.353
16:17:57|0.353
16:17:58|0.35281
16:17:59|0.35253
16:17:59|0.35253
16:18:00|0.35281
16:18:01|0.35336
16:18:02|0.35335
16:18:04|0.3528
16:18:04|0.35241
16:18:06|0.35204
16:18:06|0.35202
16:18:07|0.35198
16:18:09|0.35198
16:18:10|0.3518
16:18:10|0.35213
16:18:12|0.352
16:18:13|0.352
16:18:14|0.352
16:18:15|0.352
16:18:16|0.352
16:18:17|0.352
16:18:18|0.35207
16:18:19|0.35241
16:18:20|0.35211
16:18:20|0.35211
16:18:22|0.35211
16:18:23|0.35213
16:18:23|0.35213
16:18:25|0.35213
16:18:25|0.3521
16:18:27|0.3521
16:18:28|0.3521
16:18:29|0.35173
16:18:31|0.35173
16:18:31|0.35173
16:18:33|0.3515
16:18:34|0.3515
16:18:35|0.3515
16:18:36|0.3515
16:18:37|0.35157
16:18:38|0.3526
16:18:40|0.35146
16:18:40|0.35129
16:18:41|0.35129
16:18:42|0.35149
16:18:43|0.35149
16:18:44|0.35149
16:18:45|0.35175
16:18:46|0.352
16:18:47|0.352
16:18:48|0.3524
16:18:49|0.3524
16:18:50|0.3524
16:18:51|0.35271
16:18:53|0.35271
16:18:53|0.35271
16:18:54|0.35271
16:18:55|0.35227
16:18:56|0.3524
16:18:57|0.3524
16:18:58|0.3524
16:18:59|0.3524
16:19:00|0.35224
16:19:01|0.35224
16:19:02|0.35224
16:19:03|0.35224
16:19:04|0.35224
16:19:05|0.35224
16:19:06|0.35241
16:19:07|0.35241
16:19:08|0.35241
16:19:09|0.35226
16:19:11|0.3528
16:19:12|0.3528
16:19:13|0.35295
16:19:14|0.35295
16:19:15|0.35295
16:19:16|0.35295
16:19:17|0.35295
16:19:18|0.35295
16:19:19|0.35295
16:19:20|0.35295
16:19:21|0.35295
16:19:22|0.35295
16:19:23|0.3528
16:19:24|0.35258
16:19:25|0.35258
16:19:26|0.35258
16:19:27|0.35258
16:19:28|0.35294
16:19:29|0.35291
16:19:31|0.35253
16:19:32|0.35253
16:19:33|0.35253
16:19:34|0.35253
16:19:35|0.35257
16:19:36|0.35257
16:19:38|0.35293
16:19:38|0.35293
16:19:39|0.35293
16:19:40|0.35293
16:19:41|0.35293
16:19:42|0.35293
16:19:43|0.35293
16:19:45|0.35293
16:19:45|0.35293
16:19:47|0.35293
16:19:48|0.35293
16:19:48|0.35255
16:19:50|0.35255
16:19:51|0.35292
16:19:52|0.35292
16:19:53|0.35292
16:19:53|0.35292
16:19:55|0.35292
16:19:56|0.35292
16:19:57|0.3529
16:19:57|0.3529
16:19:59|0.3525
16:19:59|0.3525
16:20:01|0.3525
16:20:01|0.3525
16:20:03|0.35224
16:20:04|0.3518
16:20:05|0.35125
16:20:06|0.35164
16:20:07|0.35143
16:20:08|0.35174
16:20:10|0.35167
16:20:10|0.35167
16:20:11|0.35111
16:20:12|0.35111
16:20:13|0.35111
16:20:14|0.35111
16:20:15|0.35111
16:20:16|0.35167
16:20:17|0.35142
16:20:18|0.35142
16:20:19|0.35141
16:20:20|0.35141
16:20:21|0.35115
16:20:22|0.35115
16:20:24|0.35176
16:20:24|0.35176
16:20:25|0.35176
16:20:26|0.35115
16:20:28|0.35115
16:20:29|0.35115
16:20:29|0.35115
16:20:31|0.35148
16:20:32|0.35148
16:20:33|0.35148
16:20:34|0.35152
16:20:36|0.35119
16:20:37|0.35119
16:20:38|0.35119
16:20:39|0.35119
16:20:40|0.35147
16:20:41|0.3515
16:20:42|0.3515
16:20:43|0.3515
16:20:45|0.3515
16:20:45|0.3515
16:20:46|0.3515
16:20:48|0.35119
16:20:48|0.35119
16:20:49|0.35077
16:20:50|0.34889
16:20:52|0.34818
16:20:53|0.348
16:20:54|0.34864
16:20:55|0.34874
16:20:55|0.34874
16:20:56|0.34842
16:20:57|0.34872
16:20:58|0.348
16:20:59|0.34841
16:21:00|0.34835
16:21:02|0.34815
16:21:03|0.34815
16:21:04|0.34841
16:21:04|0.34842
16:21:06|0.34842
16:21:07|0.34842
16:21:08|0.34841
16:21:09|0.34841
16:21:10|0.34891
16:21:11|0.3485
16:21:11|0.3485
16:21:13|0.3485
16:21:14|0.3485
16:21:15|0.3485
16:21:15|0.34843
16:21:17|0.34843
16:21:18|0.34836
16:21:19|0.34836
16:21:20|0.34878
16:21:21|0.348
16:21:22|0.34818
16:21:23|0.34801
16:21:24|0.34809
16:21:25|0.34823
16:21:26|0.34821
16:21:27|0.34801
16:21:29|0.3481
16:21:29|0.3481
16:21:30|0.34856
16:21:32|0.34818
16:21:33|0.34818
16:21:34|0.34818
16:21:36|0.34852
16:21:36|0.34852
16:21:38|0.34851
16:21:39|0.34851
16:21:40|0.34851
16:21:41|0.34851
16:21:41|0.34866
16:21:43|0.34866
16:21:44|0.34866
16:21:45|0.34866
16:21:45|0.34867
16:21:47|0.34867
16:21:48|0.34867
16:21:49|0.34867
16:21:50|0.34867
16:21:51|0.34873
16:21:52|0.34873
16:21:52|0.34876
16:21:54|0.34867
16:21:55|0.34867
16:21:56|0.34851
16:21:57|0.34851
16:21:58|0.34851
16:21:59|0.34851
16:22:00|0.34851
16:22:01|0.34821
16:22:03|0.34801
16:22:03|0.34801
16:22:04|0.34841
16:22:06|0.34841
16:22:07|0.34841
16:22:08|0.3483
16:22:09|0.34833
16:22:10|0.34835
16:22:11|0.34801
16:22:12|0.34801
16:22:13|0.348
16:22:14|0.348
16:22:15|0.34866
16:22:16|0.348
16:22:17|0.348
16:22:18|0.348
16:22:19|0.348
16:22:20|0.348
16:22:21|0.34889
16:22:22|0.34959
16:22:23|0.34886
16:22:24|0.34886
16:22:25|0.34881
16:22:26|0.34843
16:22:27|0.34953
16:22:28|0.34943
16:22:29|0.34946
16:22:30|0.3491
16:22:31|0.34859
16:22:32|0.34842
16:22:34|0.34838
16:22:35|0.34806
16:22:36|0.34837
16:22:36|0.34832
16:22:38|0.348
16:22:39|0.34806
16:22:39|0.34806
16:22:41|0.348
16:22:42|0.348
16:22:43|0.348
16:22:44|0.348
16:22:45|0.348
16:22:46|0.348
16:22:48|0.348
16:22:50|0.3481
16:22:50|0.34828
16:22:51|0.34831
16:22:52|0.34853
16:22:53|0.34854
16:22:54|0.34854
16:22:55|0.34829
16:22:56|0.348
16:22:58|0.348
16:22:58|0.34827
16:22:59|0.34829
16:23:00|0.34829
16:23:01|0.34829
16:23:02|0.34829
16:23:04|0.34829
16:23:04|0.34829
16:23:05|0.34829
16:23:07|0.34829
16:23:07|0.34829
16:23:08|0.34829
16:23:09|0.34825
16:23:10|0.34825
16:23:11|0.34825
16:23:12|0.34825
16:23:13|0.34825
16:23:14|0.34825
16:23:16|0.34829
16:23:16|0.34829
16:23:18|0.34829
16:23:18|0.34829
16:23:20|0.34829
16:23:20|0.34829
16:23:22|0.34829
16:23:23|0.348
16:23:24|0.34796
16:23:24|0.34775
16:23:26|0.34764
16:23:27|0.3475
16:23:28|0.3475
16:23:28|0.3475
16:23:30|0.34777
16:23:30|0.34777
16:23:32|0.34777
16:23:32|0.34777
16:23:34|0.34774
16:23:36|0.34825
16:23:37|0.34786
16:23:38|0.34789
16:23:39|0.34775
16:23:40|0.34815
16:23:41|0.3475
16:23:42|0.3475
16:23:43|0.3475
16:23:45|0.3475
16:23:46|0.34748
16:23:47|0.34748
16:23:48|0.34778
16:23:49|0.3475
16:23:50|0.3475
16:23:51|0.34749
16:23:52|0.34749
16:23:53|0.3475
16:23:54|0.3475
16:23:55|0.34743
16:23:56|0.34743
16:23:57|0.34725
16:23:58|0.34725
16:23:59|0.34725
16:24:00|0.34725
16:24:01|0.34725
16:24:02|0.34725
16:24:03|0.34725
16:24:04|0.34725
16:24:05|0.34664
16:24:06|0.34664
16:24:07|0.34721
16:24:08|0.34721
16:24:09|0.34707
16:24:10|0.34655
16:24:11|0.34655
16:24:12|0.34663
16:24:13|0.34663
16:24:14|0.34713
16:24:15|0.34694
16:24:16|0.34694
16:24:17|0.34694
16:24:19|0.34675
16:24:20|0.34734
16:24:20|0.34685
16:24:21|0.34685
16:24:23|0.34728
16:24:24|0.34728
16:24:25|0.34728
16:24:26|0.34674
16:24:26|0.34669
16:24:27|0.34691
16:24:28|0.34691
16:24:30|0.34691
16:24:30|0.34691
16:24:31|0.34691
16:24:32|0.34686
16:24:33|0.3467
16:24:35|0.34702
16:24:36|0.34702
16:24:37|0.34702
16:24:38|0.34702
16:24:39|0.34702
16:24:40|0.3467
16:24:41|0.34686
16:24:42|0.34686
16:24:43|0.34686
16:24:44|0.34686
16:24:45|0.34669
16:24:46|0.34669
16:24:47|0.34669
16:24:48|0.34669
16:24:49|0.34669
16:24:50|0.34669
16:24:51|0.34669
16:24:52|0.34669
16:24:53|0.34633
16:24:54|0.34633
16:24:55|0.34633
16:24:56|0.34633
16:24:57|0.34633
16:24:58|0.34633
16:24:59|0.34668
16:25:00|0.34674
16:25:01|0.34674
16:25:03|0.34694
16:25:04|0.34694
16:25:04|0.34662
16:25:06|0.34662
16:25:07|0.34672
16:25:07|0.34672
16:25:09|0.34676
16:25:10|0.34676
16:25:10|0.34676
16:25:11|0.34676
16:25:12|0.34673
16:25:14|0.34673
16:25:14|0.34673
16:25:15|0.34673
16:25:16|0.34676
16:25:17|0.34676
16:25:18|0.34676
16:25:19|0.34673
16:25:21|0.34673
16:25:22|0.34672
16:25:22|0.34672
16:25:23|0.34672
16:25:25|0.34672
16:25:25|0.34672
16:25:26|0.3464
16:25:27|0.34672
16:25:28|0.34672
16:25:29|0.34672
16:25:30|0.34669
16:25:32|0.3465
16:25:32|0.3465
16:25:33|0.34632
16:25:34|0.34632
16:25:36|0.3465
16:25:37|0.346
16:25:38|0.346
16:25:39|0.346
16:25:41|0.346
16:25:41|0.346
16:25:42|0.346
16:25:43|0.346
16:25:44|0.346
16:25:46|0.346
16:25:46|0.346
16:25:47|0.346
16:25:48|0.346
16:25:49|0.346
16:25:50|0.346
16:25:51|0.346
16:25:53|0.3463
16:25:53|0.346
16:25:54|0.346
16:25:55|0.34583
16:25:56|0.34583
16:25:57|0.34583
16:25:58|0.34583
16:25:59|0.34583
16:26:00|0.34583
16:26:01|0.34655
16:26:02|0.34655
16:26:03|0.34598
16:26:04|0.34574
16:26:05|0.34574
16:26:06|0.34572
16:26:07|0.34572
16:26:08|0.34572
16:26:09|0.34569
16:26:10|0.34566
16:26:11|0.34566
16:26:12|0.34583
16:26:13|0.34583
16:26:14|0.34526
16:26:15|0.3451
16:26:16|0.3451
16:26:17|0.34505
16:26:18|0.34505
16:26:19|0.34501
16:26:20|0.34501
16:26:21|0.34501
16:26:22|0.34501
16:26:23|0.345
16:26:24|0.345
16:26:25|0.345
16:26:26|0.345
16:26:27|0.345
16:26:28|0.34501
16:26:29|0.34501
16:26:30|0.34501
16:26:31|0.34501
16:26:32|0.34501
16:26:33|0.34539
16:26:34|0.34525
16:26:35|0.34525
16:26:37|0.34525
16:26:38|0.34533
16:26:38|0.34516
16:26:40|0.34539
16:26:41|0.34509
16:26:43|0.34509
16:26:43|0.34509
16:26:45|0.34509
16:26:46|0.34509
16:26:47|0.34509
16:26:47|0.34525
16:26:49|0.34525
16:26:50|0.34509
16:26:51|0.34508
16:26:52|0.34508
16:26:53|0.34501
16:26:54|0.34501
16:26:56|0.34537
16:26:56|0.34537
16:26:57|0.34537
16:26:58|0.345
16:27:00|0.345
16:27:01|0.345
16:27:02|0.345
16:27:03|0.345
16:27:04|0.345
16:27:05|0.345
16:27:06|0.345
16:27:07|0.345
16:27:08|0.34533
16:27:09|0.34531
16:27:10|0.345
16:27:11|0.345
16:27:12|0.345
16:27:13|0.34501
16:27:14|0.345
16:27:15|0.34527
16:27:16|0.34527
16:27:17|0.34527
16:27:18|0.34527
16:27:19|0.34527
16:27:20|0.34527
16:27:21|0.345
16:27:22|0.345
16:27:23|0.345
16:27:24|0.345
16:27:25|0.34539
16:27:26|0.34527
16:27:27|0.34527
16:27:28|0.34527
16:27:29|0.34527
16:27:30|0.34527
16:27:31|0.3452
16:27:32|0.34519
16:27:33|0.34581
16:27:34|0.34581
16:27:35|0.34581
16:27:36|0.34581
16:27:37|0.34557
16:27:39|0.34557
16:27:40|0.34557
16:27:41|0.3452
16:27:42|0.3452
16:27:43|0.34529
16:27:44|0.34529
16:27:45|0.34529
16:27:46|0.34529
16:27:47|0.34529
16:27:48|0.34529
16:27:49|0.3453
16:27:50|0.34529
16:27:52|0.34529
16:27:53|0.34529
16:27:54|0.34529
16:27:55|0.34529
16:27:56|0.3453
16:27:57|0.3453
16:27:58|0.3453
16:27:59|0.3453
16:28:00|0.3453
16:28:01|0.3453
16:28:02|0.3453
16:28:03|0.34522
16:28:04|0.34557
16:28:05|0.34557
16:28:06|0.34551
16:28:07|0.34551
16:28:08|0.34528
16:28:09|0.34528
16:28:10|0.3452
16:28:11|0.3452
16:28:12|0.3452
16:28:13|0.34529
16:28:14|0.3452
16:28:15|0.34516
16:28:16|0.345
16:28:17|0.34525
16:28:18|0.34525
16:28:19|0.34525
16:28:20|0.34525
16:28:21|0.34525
16:28:22|0.34525
16:28:23|0.34525
16:28:24|0.34525
16:28:25|0.34525
16:28:26|0.34525
16:28:27|0.34525
16:28:28|0.34525
16:28:29|0.34525
16:28:30|0.34525
16:28:31|0.34525
16:28:32|0.34501
16:28:33|0.34501
16:28:34|0.34501
16:28:35|0.34501
16:28:36|0.34502
16:28:37|0.34502
16:28:38|0.34502
16:28:40|0.34502
16:28:41|0.34502
16:28:42|0.34502
16:28:43|0.34502
16:28:44|0.345
16:28:45|0.345
16:28:46|0.345
16:28:47|0.345
16:28:48|0.345
16:28:49|0.3449
16:28:50|0.3449
16:28:51|0.34475
16:28:52|0.34475
16:28:53|0.34475
16:28:54|0.34475
16:28:55|0.34475
16:28:56|0.34475
16:28:57|0.34488
16:28:58|0.34474
16:28:59|0.34525
16:29:00|0.34525
16:29:01|0.34525
16:29:02|0.34474
16:29:04|0.34492
16:29:04|0.34492
16:29:05|0.34512
16:29:06|0.34502
16:29:07|0.34502
16:29:08|0.34502
16:29:10|0.34502
16:29:10|0.34502
16:29:11|0.34471
16:29:12|0.34471
16:29:13|0.34466
16:29:14|0.34462
16:29:15|0.34462
16:29:16|0.34464
16:29:17|0.34464
16:29:18|0.34464
16:29:19|0.34464
16:29:20|0.34464
16:29:21|0.34469
16:29:22|0.34485
16:29:23|0.34465
16:29:24|0.34465
16:29:25|0.34465
16:29:27|0.34465
16:29:27|0.34462
16:29:28|0.34462
16:29:29|0.34456
16:29:30|0.34444
16:29:31|0.34444
16:29:32|0.34444
16:29:33|0.34444
16:29:34|0.34444
16:29:35|0.34443
16:29:36|0.34443
16:29:37|0.34443
16:29:38|0.34443
16:29:40|0.34464
16:29:41|0.34464
16:29:43|0.34464
16:29:43|0.34443
16:29:45|0.34441
16:29:46|0.34438
16:29:47|0.34438
16:29:48|0.34435
16:29:49|0.34435
16:29:50|0.34438
16:29:51|0.34438
16:29:52|0.34433
16:29:53|0.34433
16:29:54|0.34433
16:29:56|0.34431
16:29:56|0.34438
16:29:57|0.34438
16:29:58|0.34438
16:29:59|0.34438
16:30:00|0.34435
16:30:01|0.34435
16:30:02|0.34433
16:30:03|0.34437
16:30:04|0.34424
16:30:05|0.34469
16:30:06|0.34469
16:30:07|0.34469
16:30:08|0.34469
16:30:09|0.34424
16:30:10|0.34424
16:30:11|0.34424
16:30:12|0.3442
16:30:13|0.3442
16:30:14|0.3442
16:30:15|0.3442
16:30:16|0.3442
16:30:17|0.3442
16:30:18|0.3442
16:30:19|0.3442
16:30:20|0.34414
16:30:21|0.34418
16:30:22|0.3442
16:30:23|0.34414
16:30:24|0.34412
16:30:25|0.34437
16:30:26|0.34437
16:30:27|0.34437
16:30:28|0.34437
16:30:29|0.34437
16:30:30|0.34419
16:30:31|0.34417
16:30:32|0.3441
16:30:33|0.34418
16:30:34|0.34418
16:30:35|0.34418
16:30:36|0.34397
16:30:37|0.344
16:30:38|0.344
16:30:39|0.34395
16:30:41|0.344
16:30:41|0.34356
16:30:43|0.34363
16:30:44|0.34363
16:30:46|0.3437
16:30:46|0.34345
16:30:47|0.34315
16:30:48|0.34312
16:30:49|0.34312
16:30:51|0.34312
16:30:52|0.34312
16:30:53|0.34312
16:30:54|0.3433
16:30:55|0.34305
16:30:56|0.343
16:30:57|0.343
16:30:58|0.34297
16:30:59|0.34293
16:31:00|0.34293
16:31:01|0.34297
16:31:02|0.34295
16:31:03|0.34285
16:31:04|0.34305
16:31:05|0.34312
16:31:06|0.34302
16:31:07|0.34285
16:31:08|0.34302
16:31:09|0.34302
16:31:10|0.34302
16:31:11|0.34302
16:31:12|0.34312
16:31:13|0.34302
16:31:14|0.34309
16:31:15|0.34319
16:31:16|0.34327
16:31:17|0.3435
16:31:18|0.34287
16:31:19|0.34287
16:31:20|0.34287
16:31:21|0.34287
16:31:22|0.34287
16:31:23|0.34308
16:31:24|0.34337
16:31:25|0.34337
16:31:26|0.34337
16:31:27|0.34337
16:31:28|0.34322
16:31:29|0.34322
16:31:30|0.34349
16:31:31|0.34349
16:31:32|0.34304
16:31:33|0.3435
16:31:34|0.34672
16:31:35|0.34617
16:31:36|0.34618
16:31:37|0.34677
16:31:38|0.34536
16:31:39|0.3452
16:31:40|0.34489
16:31:41|0.34594
16:31:43|0.34528
16:31:43|0.34574
16:31:44|0.3452
16:31:45|0.3452
16:31:46|0.34554
16:31:48|0.3458
16:31:49|0.34623
16:31:50|0.3464
16:31:50|0.3464
16:31:52|0.34616
16:31:52|0.34606
16:31:53|0.34606
16:31:54|0.34606
16:31:55|0.34606
16:31:56|0.34606
16:31:58|0.34606
16:31:58|0.34616
16:32:00|0.34573
16:32:01|0.34573
16:32:02|0.34573
16:32:02|0.34573
16:32:04|0.34573
16:32:05|0.34599
16:32:05|0.34599
16:32:07|0.34599
16:32:08|0.34599
16:32:09|0.34695
16:32:10|0.34656
16:32:11|0.34618
16:32:12|0.34612
16:32:13|0.347
16:32:14|0.347
16:32:15|0.347
16:32:15|0.34698
16:32:17|0.34748
16:32:18|0.348
16:32:18|0.34822
16:32:20|0.34822
16:32:21|0.34822
16:32:22|0.34822
16:32:23|0.34817
16:32:23|0.34858
16:32:24|0.349
16:32:26|0.35
16:32:27|0.34981
16:32:28|0.34889
16:32:28|0.34872
16:32:30|0.34827
16:32:31|0.34837
16:32:32|0.34884
16:32:33|0.34884
16:32:34|0.34884
16:32:35|0.34842
16:32:36|0.34806
16:32:37|0.34836
16:32:38|0.34836
16:32:39|0.34836
16:32:40|0.34836
16:32:41|0.34842
16:32:42|0.34842
16:32:43|0.34869
16:32:45|0.34869
16:32:46|0.34869
16:32:46|0.34869
16:32:47|0.34869
16:32:48|0.34869
16:32:50|0.34869
16:32:51|0.34869
16:32:51|0.3485
16:32:53|0.34855
16:32:54|0.34854
16:32:55|0.35
16:32:56|0.35021
16:32:57|0.3503
16:32:58|0.35049
16:32:59|0.35048
16:33:00|0.35039
16:33:02|0.35053
16:33:02|0.35053
16:33:03|0.35053
16:33:04|0.35068
16:33:05|0.35069
16:33:06|0.35084
16:33:07|0.35069
16:33:08|0.35074
16:33:09|0.35067
16:33:10|0.35068
16:33:11|0.35087
16:33:12|0.35089
16:33:13|0.3508
16:33:14|0.351
16:33:15|0.351
16:33:16|0.35119
16:33:17|0.3513
16:33:19|0.351
16:33:19|0.351
16:33:20|0.351
16:33:21|0.35146
16:33:22|0.351
16:33:23|0.35064
16:33:25|0.35023
16:33:25|0.35066
16:33:27|0.35078
16:33:28|0.35078
16:33:28|0.35076
16:33:29|0.35064
16:33:31|0.35064
16:33:32|0.35059
16:33:32|0.35097
16:33:33|0.35064
16:33:34|0.35072
16:33:36|0.35064
16:33:36|0.3503
16:33:37|0.35078
16:33:38|0.35078
16:33:40|0.35078
16:33:40|0.35097
16:33:41|0.35097
16:33:42|0.35097
16:33:44|0.35099
16:33:45|0.35065
16:33:46|0.35066
16:33:47|0.35091
16:33:48|0.35091
16:33:49|0.35091
16:33:50|0.35091
16:33:51|0.35091
16:33:52|0.35066
16:33:54|0.35089
16:33:54|0.35089
16:33:56|0.35078
16:33:56|0.35039
16:33:58|0.35054
16:33:59|0.35054
16:34:01|0.35046
16:34:01|0.3505
16:34:02|0.35011
16:34:03|0.35011
16:34:04|0.35043
16:34:05|0.35007
16:34:06|0.34962
16:34:08|0.34962
16:34:08|0.34997
16:34:10|0.34997
16:34:11|0.34988
16:34:12|0.34944
16:34:13|0.34808
16:34:14|0.34766
16:34:15|0.34683
16:34:16|0.34855
16:34:17|0.34895
16:34:18|0.34895
16:34:19|0.34812
16:34:20|0.34812
16:34:21|0.34801
16:34:22|0.34801
16:34:23|0.34801
16:34:24|0.34842
16:34:25|0.34842
16:34:26|0.34899
16:34:27|0.3491
16:34:28|0.3491
16:34:29|0.34879
16:34:30|0.34879
16:34:31|0.34876
16:34:32|0.34876
16:34:33|0.34842
16:34:34|0.34842
16:34:35|0.34842
16:34:36|0.34842
16:34:37|0.34866
16:34:38|0.34876
16:34:39|0.34876
16:34:40|0.34876
16:34:41|0.34907
16:34:42|0.34907
16:34:43|0.34842
16:34:44|0.34842
16:34:45|0.34842
16:34:46|0.34866
16:34:48|0.3488
16:34:49|0.3488
16:34:50|0.3488
16:34:51|0.3488
16:34:52|0.34842
16:34:54|0.34842
16:34:55|0.34842
16:34:55|0.34842
16:34:56|0.34842
16:34:58|0.34842
16:34:59|0.34772
16:34:59|0.34772
16:35:01|0.34772
16:35:01|0.34772
16:35:03|0.34772
16:35:03|0.34772
16:35:05|0.34772
16:35:06|0.34772
16:35:07|0.34772
16:35:08|0.34772
16:35:09|0.34762
16:35:10|0.34762
16:35:10|0.34762
16:35:12|0.34762
16:35:13|0.34762
16:35:14|0.34748
16:35:15|0.34677
16:35:16|0.34648
16:35:17|0.34646
16:35:18|0.34707
16:35:19|0.34747
16:35:20|0.34716
16:35:21|0.34716
16:35:22|0.34664
16:35:23|0.3464
16:35:24|0.34607
16:35:25|0.34607
16:35:26|0.34607
16:35:27|0.34597
16:35:28|0.34597
16:35:29|0.34569
16:35:30|0.34588
16:35:31|0.34571
16:35:32|0.34571
16:35:33|0.34606
16:35:34|0.34595
16:35:35|0.34654
16:35:36|0.34654
16:35:37|0.34654
16:35:38|0.34574
16:35:39|0.3462
16:35:40|0.3462
16:35:41|0.3462
16:35:42|0.3457
16:35:43|0.3457
16:35:44|0.3457
16:35:45|0.34564
16:35:47|0.34564
16:35:48|0.34564
16:35:49|0.34564
16:35:50|0.34564
16:35:51|0.34564
16:35:52|0.34601
16:35:53|0.34601
16:35:54|0.34601
16:35:56|0.34614
16:35:56|0.34614
16:35:57|0.34614
16:35:58|0.34573
16:35:59|0.34564
16:36:00|0.34563
16:36:01|0.34563
16:36:02|0.34563
16:36:03|0.34536
16:36:04|0.34536
16:36:05|0.34536
16:36:06|0.34536
16:36:07|0.34536
16:36:08|0.34529
16:36:09|0.3452
16:36:10|0.3452
16:36:11|0.3452
16:36:12|0.3452
16:36:13|0.3452
16:36:14|0.3452
16:36:15|0.3452
16:36:16|0.3451
16:36:17|0.3451
16:36:18|0.3451
16:36:19|0.3451
16:36:20|0.3451
16:36:21|0.3451
16:36:22|0.3451
16:36:23|0.34534
16:36:24|0.346
16:36:25|0.3464
16:36:26|0.34558
16:36:27|0.34558
16:36:28|0.34573
16:36:29|0.34573
16:36:31|0.34577
16:36:32|0.34626
16:36:33|0.34638
16:36:34|0.34638
16:36:35|0.34638
16:36:36|0.34638
16:36:36|0.34573
16:36:37|0.3454
16:36:38|0.3454
16:36:40|0.3454
16:36:41|0.3454
16:36:41|0.34589
16:36:43|0.34589
16:36:44|0.34589
16:36:45|0.34589
16:36:45|0.34632
16:36:47|0.34553
16:36:48|0.34553
16:36:50|0.3455
16:36:51|0.3454
16:36:52|0.34541
16:36:53|0.34556
16:36:54|0.34556
16:36:54|0.34511
16:36:56|0.3454
16:36:57|0.3455
16:36:58|0.3455
16:36:59|0.3455
16:37:00|0.3455
16:37:01|0.3455
16:37:02|0.3455
16:37:03|0.3455
16:37:04|0.3455
16:37:05|0.3455
16:37:06|0.34511
16:37:08|0.34567
16:37:09|0.3457
16:37:09|0.3457
16:37:10|0.3457
16:37:11|0.34573
16:37:13|0.34567
16:37:14|0.34567
16:37:15|0.34567
16:37:16|0.34567
16:37:17|0.34567
16:37:18|0.34567
16:37:19|0.34597
16:37:20|0.34597
16:37:21|0.34597
16:37:22|0.34597
16:37:23|0.34597
16:37:24|0.34597
16:37:25|0.34597
16:37:26|0.34597
16:37:27|0.34597
16:37:28|0.34597
16:37:29|0.34583
16:37:30|0.34583
16:37:31|0.34748
16:37:32|0.34876
16:37:33|0.34872
16:37:34|0.34872
16:37:35|0.34801
16:37:36|0.34801
16:37:37|0.34775
16:37:38|0.34775
16:37:39|0.34775
16:37:40|0.34775
16:37:41|0.34775
16:37:42|0.34775
16:37:43|0.34751
16:37:44|0.34751
16:37:44|0.34751
16:37:46|0.34751
16:37:47|0.34751
16:37:48|0.34775
16:37:50|0.34775
16:37:50|0.34775
16:37:51|0.34775
16:37:52|0.34793
16:37:54|0.34793
16:37:55|0.34793
16:37:56|0.34793
16:37:57|0.34793
16:37:58|0.34677
16:37:58|0.34677
16:38:00|0.3467
16:38:01|0.34734
16:38:02|0.34734
16:38:03|0.34734
16:38:04|0.34775
16:38:05|0.34775
16:38:07|0.34741
16:38:07|0.34769
16:38:09|0.34769
16:38:10|0.34769
16:38:11|0.34711
16:38:11|0.34711
16:38:12|0.34746
16:38:13|0.34746
16:38:14|0.34746
16:38:15|0.34746
16:38:16|0.34746
16:38:18|0.34746
16:38:18|0.34746
16:38:20|0.34746
16:38:21|0.34746
16:38:21|0.34741
16:38:22|0.34741
16:38:23|0.34741
16:38:25|0.34741
16:38:25|0.34769
16:38:26|0.34769
16:38:28|0.34769
16:38:29|0.34793
16:38:29|0.34793
16:38:31|0.34827
16:38:31|0.34798
16:38:32|0.34777
16:38:33|0.3476
16:38:34|0.34724
16:38:36|0.34768
16:38:36|0.34768
16:38:37|0.34775
16:38:38|0.34775
16:38:40|0.34818
16:38:40|0.34818
16:38:41|0.34818
16:38:42|0.34818
16:38:43|0.34818
16:38:44|0.34818
16:38:45|0.34818
16:38:46|0.34818
16:38:47|0.34854
16:38:49|0.34889
16:38:50|0.34889
16:38:50|0.34889
16:38:52|0.34889
16:38:53|0.34889
16:38:54|0.34917
16:38:55|0.34916
16:38:56|0.34897
16:38:57|0.34897
16:38:58|0.34897
16:38:59|0.34897
16:39:00|0.34897
16:39:01|0.34894
16:39:02|0.34894
16:39:03|0.34894
16:39:04|0.34923
16:39:05|0.34923
16:39:06|0.34926
16:39:08|0.34945
16:39:09|0.34945
16:39:09|0.34945
16:39:10|0.34954
16:39:11|0.34945
16:39:12|0.34945
16:39:13|0.34945
16:39:14|0.34945
16:39:16|0.34945
16:39:16|0.34945
16:39:17|0.34945
16:39:18|0.34945
16:39:19|0.34945
16:39:21|0.34945
16:39:22|0.34945
16:39:23|0.34945
16:39:24|0.34945
16:39:25|0.34908
16:39:26|0.34949
16:39:27|0.34949
16:39:28|0.3491
16:39:29|0.34893
16:39:30|0.34893
16:39:31|0.34893
16:39:31|0.34893
16:39:33|0.3487
16:39:34|0.3491
16:39:35|0.3491
16:39:36|0.34959
16:39:37|0.34959
16:39:38|0.34963
16:39:39|0.34995
16:39:39|0.34995
16:39:41|0.35
16:39:41|0.35
16:39:43|0.35
16:39:44|0.35
16:39:45|0.34959
16:39:46|0.34959
16:39:47|0.34959
16:39:48|0.34959
16:39:49|0.34959
16:39:50|0.34943
16:39:51|0.34943
16:39:52|0.34943
16:39:54|0.3492
16:39:54|0.3492
16:39:56|0.3492
16:39:57|0.3492
16:39:58|0.3492
16:39:59|0.3492
16:40:00|0.3492
16:40:01|0.3492
16:40:02|0.3492
16:40:03|0.3492
16:40:05|0.34924
16:40:06|0.34924
16:40:07|0.34924
16:40:08|0.34924
16:40:09|0.34924
16:40:10|0.34924
16:40:11|0.34924
16:40:12|0.34924
16:40:13|0.34924
16:40:13|0.34919
16:40:15|0.34919
16:40:16|0.34913
16:40:16|0.34914
16:40:18|0.34852
16:40:19|0.34895
16:40:20|0.34877
16:40:21|0.34877
16:40:22|0.34866
16:40:23|0.34866
16:40:24|0.34879
16:40:25|0.34879
16:40:26|0.3491
16:40:27|0.3491
16:40:28|0.34924
16:40:28|0.34924
16:40:30|0.34924
16:40:31|0.34924
16:40:32|0.34924
16:40:33|0.34924
16:40:34|0.34919
16:40:35|0.34919
16:40:36|0.34919
16:40:37|0.34919
16:40:37|0.34919
16:40:39|0.34919
16:40:40|0.34919
16:40:41|0.34919
16:40:42|0.34919
16:40:43|0.34919
16:40:44|0.34919
16:40:45|0.34918
16:40:45|0.34918
16:40:47|0.34918
16:40:48|0.34918
16:40:49|0.34918
16:40:50|0.34918
16:40:52|0.34918
16:40:53|0.34918
16:40:53|0.34918
16:40:55|0.34918
16:40:56|0.34918
16:40:57|0.34918
16:40:58|0.34918
16:40:59|0.34876
16:41:00|0.34876
16:41:01|0.34876
16:41:02|0.34821
16:41:03|0.34826
16:41:04|0.34842
16:41:05|0.34826
16:41:06|0.34826
16:41:07|0.34826
16:41:08|0.34826
16:41:09|0.34826
16:41:10|0.34826
16:41:11|0.34826
16:41:12|0.34842
16:41:13|0.34842
16:41:14|0.34806
16:41:15|0.34806
16:41:16|0.34794
16:41:17|0.34794
16:41:18|0.34806
16:41:19|0.34806
16:41:20|0.34806
16:41:21|0.34806
16:41:22|0.34834
16:41:23|0.34834
16:41:24|0.34834
16:41:25|0.34834
16:41:26|0.34834
16:41:27|0.34826
16:41:28|0.34826
16:41:29|0.34826
16:41:30|0.34826
16:41:31|0.34826
16:41:32|0.34826
16:41:33|0.34826
16:41:34|0.34826
16:41:35|0.34781
16:41:36|0.34775
16:41:37|0.34775
16:41:38|0.34777
16:41:39|0.34777
16:41:40|0.34834
16:41:41|0.34842
16:41:42|0.34867
16:41:43|0.34867
16:41:44|0.34867
16:41:45|0.34867
16:41:46|0.34867
16:41:47|0.34867
16:41:48|0.34867
16:41:49|0.34867
16:41:50|0.34817
16:41:51|0.34784
16:41:52|0.34784
16:41:53|0.34784
16:41:54|0.34784
16:41:56|0.34793
16:41:57|0.34811
16:41:58|0.3481
16:41:59|0.34785
16:42:00|0.34788
16:42:01|0.34788
16:42:02|0.34788
16:42:03|0.34784
16:42:04|0.34784
16:42:05|0.34784
16:42:06|0.34782
16:42:07|0.34782
16:42:08|0.34781
16:42:10|0.34781
16:42:11|0.34781
16:42:12|0.34831
16:42:13|0.34831
16:42:14|0.34831
16:42:15|0.34831
16:42:16|0.34837
16:42:17|0.34833
16:42:18|0.34866
16:42:19|0.34867
16:42:20|0.34949
16:42:21|0.34959
16:42:22|0.34975
16:42:23|0.35
16:42:24|0.34993
16:42:25|0.34993
16:42:26|0.34999
16:42:27|0.34994
16:42:28|0.3502
16:42:29|0.3502
16:42:30|0.35035
16:42:31|0.35035
16:42:32|0.35035
16:42:33|0.3505
16:42:34|0.3505
16:42:35|0.3505
16:42:36|0.3505
16:42:37|0.3505
16:42:38|0.35032
16:42:39|0.35032
16:42:40|0.35032
16:42:42|0.35027
16:42:42|0.35027
16:42:43|0.35027
16:42:44|0.35066
16:42:45|0.35066
16:42:46|0.35066
16:42:47|0.35055
16:42:48|0.35052
16:42:49|0.35052
16:42:50|0.35097
16:42:51|0.3507
16:42:52|0.3507
16:42:54|0.3507
16:42:55|0.3507
16:42:55|0.3505
16:42:57|0.35068
16:42:57|0.3505
16:42:59|0.35098
16:43:00|0.35098
16:43:01|0.35057
16:43:02|0.35057
16:43:03|0.35057
16:43:04|0.35057
16:43:05|0.35057
16:43:07|0.3505
16:43:07|0.3505
16:43:08|0.3505
16:43:09|0.3505
16:43:11|0.3505
16:43:11|0.35057
16:43:12|0.35057
16:43:14|0.3505
16:43:15|0.3505
16:43:15|0.3505
16:43:17|0.35034
16:43:18|0.35034
16:43:19|0.35034
16:43:20|0.35053
16:43:21|0.35053
16:43:22|0.35016
16:43:23|0.35016
16:43:24|0.35033
16:43:25|0.35033
16:43:26|0.34959
16:43:27|0.34967
16:43:28|0.35011
16:43:29|0.35011
16:43:30|0.35011
16:43:31|0.35011
16:43:32|0.34977
16:43:33|0.34977
16:43:34|0.34959
16:43:35|0.34961
16:43:36|0.34961
16:43:37|0.34966
16:43:38|0.34965
16:43:39|0.34963
16:43:40|0.34963
16:43:41|0.34963
16:43:42|0.34963
16:43:43|0.34963
16:43:44|0.34963
16:43:45|0.34963
16:43:46|0.34963
16:43:47|0.34963
16:43:48|0.34963
16:43:49|0.34963
16:43:50|0.34963
16:43:51|0.34963
16:43:52|0.34963
16:43:53|0.34963
16:43:54|0.34963
16:43:55|0.34967
16:43:56|0.34917
16:43:58|0.34917
16:43:59|0.34917
16:44:00|0.34917
16:44:01|0.34917
16:44:01|0.34917
16:44:03|0.34967
16:44:04|0.34967
16:44:05|0.34977
16:44:06|0.34977
16:44:07|0.34977
16:44:08|0.3501
16:44:09|0.35011
16:44:10|0.35011
16:44:11|0.3503
16:44:11|0.3503
16:44:13|0.3503
16:44:14|0.3503
16:44:15|0.35011
16:44:16|0.3503
16:44:17|0.3503
16:44:18|0.3503
16:44:19|0.3503
16:44:20|0.3503
16:44:21|0.3503
16:44:22|0.3503
16:44:23|0.3503
16:44:25|0.35
16:44:25|0.35
16:44:26|0.35
16:44:27|0.35
16:44:28|0.35
16:44:29|0.35
16:44:30|0.3503
16:44:31|0.3503
16:44:32|0.3503
16:44:33|0.3503
16:44:34|0.3503
16:44:35|0.3503
16:44:36|0.3503
16:44:37|0.3503
16:44:38|0.35015
16:44:39|0.35015
16:44:40|0.35015
16:44:41|0.3503
16:44:42|0.3503
16:44:43|0.3503
16:44:44|0.3503
16:44:45|0.3503
16:44:46|0.3503
16:44:47|0.3505
16:44:48|0.3505
16:44:49|0.35031
16:44:50|0.35044
16:44:51|0.35044
16:44:52|0.3545
16:44:53|0.35311
16:44:54|0.35311
16:44:56|0.35187
16:44:57|0.35411
16:44:58|0.35401
16:44:59|0.35419
16:45:00|0.35431
16:45:01|0.35426
16:45:02|0.35517
16:45:03|0.35555
16:45:04|0.35554
16:45:05|0.35583
16:45:06|0.35583
16:45:07|0.35583
16:45:08|0.35643
16:45:09|0.35639
16:45:10|0.35639
16:45:12|0.35585
16:45:12|0.35565
16:45:14|0.356
16:45:14|0.35649
16:45:15|0.356
16:45:16|0.35664
16:45:17|0.35688
16:45:19|0.35684
16:45:19|0.35651
16:45:20|0.35648
16:45:21|0.35648
16:45:22|0.35648
16:45:23|0.35705
16:45:24|0.35705
16:45:25|0.35703
16:45:26|0.35727
16:45:27|0.35718
16:45:29|0.357
16:45:29|0.35698
16:45:30|0.35703
16:45:31|0.35685
16:45:32|0.3569
16:45:33|0.35675
16:45:34|0.3569
16:45:36|0.35719
16:45:36|0.35734
16:45:38|0.3576
16:45:38|0.3576
16:45:40|0.35817
16:45:40|0.35834
16:45:41|0.35834
16:45:42|0.35822
16:45:43|0.35855
16:45:44|0.35887
16:45:45|0.35879
16:45:47|0.35881
16:45:48|0.35881
16:45:48|0.35881
16:45:49|0.35889
16:45:50|0.35805
16:45:51|0.35769
16:45:52|0.35781
16:45:53|0.35781
16:45:54|0.3582
16:45:56|0.35781
16:45:57|0.35866
16:45:58|0.35831
16:46:00|0.35867
16:46:00|0.35867
16:46:02|0.35941
16:46:03|0.35955
16:46:04|0.35905
16:46:04|0.35931
16:46:05|0.35932
16:46:06|0.35943
16:46:08|0.35943
16:46:09|0.35988
16:46:09|0.35988
16:46:11|0.35988
16:46:12|0.35988
16:46:13|0.35952
16:46:14|0.35989
16:46:15|0.35941
16:46:16|0.35931
16:46:17|0.35952
16:46:17|0.35875
16:46:19|0.35859
16:46:20|0.35848
16:46:21|0.35887
16:46:22|0.35887
16:46:22|0.35854
16:46:24|0.35854
16:46:25|0.35927
16:46:27|0.35927
16:46:27|0.3582
16:46:28|0.3584
16:46:29|0.3584
16:46:31|0.35801
16:46:32|0.3578
16:46:33|0.35787
16:46:33|0.35787
16:46:35|0.3582
16:46:35|0.3582
16:46:36|0.35874
16:46:37|0.3584
16:46:38|0.35823
16:46:39|0.35823
16:46:40|0.35805
16:46:41|0.35807
16:46:42|0.35781
16:46:43|0.35821
16:46:44|0.35821
16:46:46|0.3582
16:46:47|0.35853
16:46:48|0.35875
16:46:48|0.35875
16:46:50|0.35885
16:46:50|0.35875
16:46:52|0.3587
16:46:53|0.35885
16:46:54|0.35885
16:46:54|0.35885
16:46:55|0.35885
16:46:57|0.35916
16:46:58|0.35916
16:46:59|0.35946
16:47:01|0.35965
16:47:02|0.35916
16:47:03|0.35875
16:47:03|0.35875
16:47:04|0.35875
16:47:05|0.35875
16:47:07|0.35879
16:47:08|0.35879
16:47:09|0.35887
16:47:10|0.35857
16:47:11|0.35887
16:47:11|0.35887
16:47:13|0.35887
16:47:14|0.35887
16:47:15|0.3578
16:47:16|0.35771
16:47:16|0.35765
16:47:18|0.35802
16:47:19|0.35757
16:47:20|0.35757
16:47:20|0.35738
16:47:22|0.35703
16:47:22|0.35703
16:47:24|0.35742
16:47:25|0.35707
16:47:26|0.35707
16:47:27|0.35707
16:47:28|0.35693
16:47:29|0.35644
16:47:30|0.35565
16:47:31|0.35523
16:47:32|0.35499
16:47:32|0.35322
16:47:34|0.35322
16:47:34|0.35322
16:47:36|0.35485
16:47:37|0.35507
16:47:38|0.35492
16:47:39|0.35492
16:47:40|0.35453
16:47:40|0.35468
16:47:42|0.35417
16:47:42|0.35459
16:47:44|0.35573
16:47:45|0.35679
16:47:46|0.35691
16:47:47|0.35691
16:47:48|0.35702
16:47:49|0.35726
16:47:50|0.35726
16:47:51|0.35685
16:47:52|0.35685
16:47:53|0.35734
16:47:54|0.35734
16:47:55|0.35734
16:47:56|0.35714
16:47:57|0.35615
16:47:59|0.3566
16:47:59|0.3566
16:48:01|0.3566
16:48:02|0.3566
16:48:04|0.3566
16:48:05|0.35685
16:48:06|0.3566
16:48:07|0.3566
16:48:09|0.3566
16:48:10|0.35709
16:48:10|0.35742
16:48:11|0.35747
16:48:12|0.35747
16:48:14|0.35747
16:48:15|0.35775
16:48:16|0.35772
16:48:17|0.35752
16:48:18|0.357
16:48:19|0.358
16:48:20|0.35752
16:48:21|0.35759
16:48:22|0.35786
16:48:24|0.35768
16:48:24|0.35768
16:48:26|0.35805
16:48:26|0.35805
16:48:27|0.35808
16:48:28|0.35808
16:48:29|0.3581
16:48:31|0.35832
16:48:32|0.35832
16:48:34|0.35822
16:48:34|0.35832
16:48:35|0.35833
16:48:36|0.35833
16:48:37|0.35833
16:48:38|0.35837
16:48:39|0.35833
16:48:40|0.35806
16:48:41|0.35782
16:48:42|0.35778
16:48:43|0.3582
16:48:44|0.35806
16:48:45|0.35806
16:48:46|0.35806
16:48:47|0.35806
16:48:48|0.35793
16:48:49|0.35637
16:48:50|0.35455
16:48:51|0.35309
16:48:52|0.35309
16:48:53|0.35313
16:48:54|0.35383
16:48:55|0.35383
16:48:56|0.35369
16:48:57|0.35309
16:48:59|0.35309
16:49:00|0.35309
16:49:00|0.35332
16:49:01|0.35332
16:49:03|0.35395
16:49:04|0.35456
16:49:05|0.35426
16:49:06|0.35544
16:49:07|0.35544
16:49:08|0.35553
16:49:09|0.35553
16:49:11|0.35553
16:49:12|0.35549
16:49:13|0.35547
16:49:14|0.355
16:49:15|0.355
16:49:16|0.35516
16:49:17|0.35516
16:49:18|0.35471
16:49:19|0.35512
16:49:20|0.35516
16:49:21|0.35516
16:49:22|0.35516
16:49:23|0.35516
16:49:24|0.35516
16:49:25|0.35516
16:49:26|0.35664
16:49:27|0.35664
16:49:29|0.35535
16:49:29|0.35543
16:49:30|0.35543
16:49:31|0.35543
16:49:32|0.35613
16:49:33|0.35613
16:49:34|0.35613
16:49:35|0.35613
16:49:36|0.35563
16:49:37|0.35563
16:49:38|0.35563
16:49:39|0.35563
16:49:40|0.35563
16:49:41|0.35563
16:49:42|0.35563
16:49:43|0.35461
16:49:44|0.35461
16:49:45|0.35461
16:49:46|0.35433
16:49:47|0.35366
16:49:48|0.35366
16:49:49|0.3545
16:49:50|0.35453
16:49:51|0.35453
16:49:52|0.35453
16:49:53|0.35453
16:49:54|0.35549
16:49:55|0.35597
16:49:56|0.35597
16:49:57|0.35597
16:49:58|0.3554
16:50:00|0.3554
16:50:00|0.3554
16:50:02|0.3555
16:50:03|0.35573
16:50:04|0.35628
16:50:04|0.35704
16:50:06|0.35658
16:50:06|0.35651
16:50:08|0.35593
16:50:08|0.35526
16:50:10|0.35526
16:50:11|0.35554
16:50:11|0.35554
16:50:12|0.35453
16:50:14|0.35453
16:50:15|0.3556
16:50:16|0.35593
16:50:17|0.35593
16:50:18|0.35569
16:50:19|0.35569
16:50:20|0.35575
16:50:20|0.35586
16:50:22|0.35586
16:50:22|0.35586
16:50:24|0.356
16:50:25|0.35617
16:50:26|0.35635
16:50:27|0.35635
16:50:27|0.35628
16:50:29|0.3565
16:50:29|0.35367
16:50:31|0.3536
16:50:32|0.35356
16:50:33|0.35352
16:50:34|0.35153
16:50:35|0.35379
16:50:36|0.35355
16:50:37|0.35373
16:50:38|0.35397
16:50:38|0.35405
16:50:40|0.35339
16:50:41|0.35397
16:50:42|0.35397
16:50:43|0.35397
16:50:44|0.35502
16:50:45|0.35491
16:50:46|0.35491
16:50:47|0.35491
16:50:47|0.35491
16:50:49|0.35491
16:50:50|0.35491
16:50:51|0.35453
16:50:52|0.35492
16:50:53|0.35492
16:50:54|0.35492
16:50:55|0.35516
16:50:56|0.35516
16:50:57|0.35516
16:50:58|0.35516
16:50:59|0.35516
16:51:00|0.35516
16:51:01|0.35475
16:51:03|0.35501
16:51:04|0.35516
16:51:05|0.35516
16:51:06|0.35516
16:51:07|0.35516
16:51:08|0.3555
16:51:09|0.35554
16:51:10|0.35565
16:51:11|0.35565
16:51:12|0.35577
16:51:13|0.3555
16:51:14|0.3555
16:51:14|0.3555
16:51:16|0.3555
16:51:17|0.3555
16:51:18|0.35583
16:51:20|0.35593
16:51:21|0.35577
16:51:22|0.35593
16:51:22|0.35593
16:51:24|0.35593
16:51:24|0.35593
16:51:25|0.35593
16:51:26|0.35593
16:51:27|0.35593
16:51:29|0.35593
16:51:30|0.35516
16:51:31|0.35463
16:51:31|0.35467
16:51:32|0.35427
16:51:33|0.35427
16:51:34|0.35427
16:51:35|0.35453
16:51:36|0.35453
16:51:38|0.35453
16:51:39|0.35617
16:51:39|0.35589
16:51:41|0.35675
16:51:42|0.35597
16:51:43|0.35597
16:51:43|0.35523
16:51:45|0.3553
16:51:46|0.35584
16:51:47|0.35584
16:51:48|0.35584
16:51:49|0.35584
16:51:50|0.35617
16:51:51|0.35617
16:51:52|0.35617
16:51:53|0.35603
16:51:54|0.35649
16:51:55|0.35649
16:51:56|0.35705
16:51:57|0.35705
16:51:58|0.35697
16:51:59|0.35697
16:52:00|0.35697
16:52:01|0.35734
16:52:03|0.35734
16:52:04|0.35697
16:52:05|0.35769
16:52:06|0.358
16:52:07|0.35782
16:52:08|0.358
16:52:09|0.358
16:52:10|0.35845
16:52:11|0.35808
16:52:12|0.35809
16:52:13|0.3581
16:52:14|0.358
16:52:15|0.35804
16:52:17|0.35845
16:52:18|0.35845
16:52:18|0.35845
16:52:19|0.35845
16:52:21|0.35845
16:52:21|0.35845
16:52:23|0.35845
16:52:24|0.3585
16:52:24|0.3585
16:52:26|0.35845
16:52:27|0.35834
16:52:28|0.35834
16:52:28|0.35823
16:52:29|0.35801
16:52:30|0.35801
16:52:31|0.35801
16:52:33|0.35834
16:52:34|0.35834
16:52:34|0.35834
16:52:36|0.35845
16:52:37|0.35834
16:52:38|0.35834
16:52:38|0.35845
16:52:40|0.35834
16:52:41|0.35834
16:52:42|0.35807
16:52:42|0.35837
16:52:43|0.35837
16:52:44|0.35799
16:52:45|0.35799
16:52:47|0.35799
16:52:47|0.35845
16:52:49|0.35845
16:52:50|0.35845
16:52:50|0.35845
16:52:51|0.35845
16:52:53|0.35837
16:52:53|0.35837
16:52:54|0.35837
16:52:55|0.35837
16:52:56|0.35791
16:52:57|0.35791
16:52:58|0.35791
16:52:59|0.35791
16:53:00|0.35791
16:53:01|0.35791
16:53:03|0.35791
16:53:04|0.35791
16:53:06|0.35786
16:53:06|0.3579
16:53:07|0.3579
16:53:09|0.3579
16:53:09|0.3579
16:53:10|0.3579
16:53:12|0.3579
16:53:13|0.3575
16:53:14|0.3575
16:53:15|0.35738
16:53:16|0.35738
16:53:17|0.35738
16:53:18|0.35724
16:53:19|0.3575
16:53:20|0.35768
16:53:22|0.35686
16:53:23|0.35686
16:53:24|0.35791
16:53:25|0.358
16:53:26|0.3583
16:53:27|0.3583
16:53:28|0.35844
16:53:29|0.35844
16:53:29|0.35844
16:53:31|0.35844
16:53:31|0.35844
16:53:33|0.35833
16:53:34|0.35833
16:53:34|0.35833
16:53:36|0.35833
16:53:36|0.35833
16:53:38|0.35684
16:53:39|0.35684
16:53:40|0.35684
16:53:41|0.35684
16:53:42|0.35684
16:53:43|0.35693
16:53:44|0.35693
16:53:45|0.35726
16:53:45|0.35726
16:53:47|0.35726
16:53:48|0.35672
16:53:49|0.35672
16:53:49|0.3566
16:53:51|0.3566
16:53:52|0.35784
16:53:53|0.3579
16:53:54|0.35791
16:53:55|0.35791
16:53:56|0.35791
16:53:57|0.35791
16:53:57|0.35791
16:53:58|0.358
16:54:00|0.358
16:54:01|0.35791
16:54:02|0.35791
16:54:03|0.35791
16:54:04|0.35791
16:54:06|0.3578
16:54:07|0.35768
16:54:08|0.35768
16:54:09|0.35768
16:54:10|0.35768
16:54:12|0.35736
16:54:12|0.35736
16:54:13|0.35736
16:54:14|0.35736
16:54:15|0.35719
16:54:17|0.35719
16:54:17|0.35697
16:54:18|0.35697
16:54:19|0.35696
16:54:20|0.3575
16:54:21|0.3575
16:54:23|0.35719
16:54:23|0.35719
16:54:24|0.35745
16:54:25|0.35719
16:54:26|0.35719
16:54:28|0.35719
16:54:28|0.35719
16:54:29|0.35719
16:54:30|0.357
16:54:31|0.357
16:54:33|0.35669
16:54:34|0.35669
16:54:34|0.35669
16:54:35|0.35669
16:54:37|0.35669
16:54:37|0.35669
16:54:39|0.35701
16:54:40|0.35701
16:54:40|0.35701
16:54:42|0.35701
16:54:43|0.35701
16:54:43|0.35701
16:54:45|0.35701
16:54:46|0.357
16:54:46|0.35664
16:54:48|0.35568
16:54:49|0.35501
16:54:50|0.35477
16:54:51|0.35478
16:54:52|0.35478
16:54:53|0.35576
16:54:54|0.35542
16:54:55|0.35542
16:54:56|0.35542
16:54:57|0.35532
16:54:58|0.35532
16:54:59|0.35538
16:54:59|0.35538
16:55:01|0.35538
16:55:02|0.35538
16:55:03|0.35534
16:55:04|0.35534
16:55:05|0.35541
16:55:07|0.35541
16:55:07|0.35541
16:55:08|0.35541
16:55:10|0.35506
16:55:11|0.35506
16:55:12|0.35506
16:55:13|0.35506
16:55:14|0.35506
16:55:15|0.35506
16:55:16|0.35506
16:55:17|0.35506
16:55:17|0.35506
16:55:18|0.35506
16:55:19|0.35506
16:55:20|0.35506
16:55:22|0.35483
16:55:22|0.35483
16:55:23|0.35483
16:55:24|0.35483
16:55:25|0.35483
16:55:27|0.35451
16:55:27|0.35447
16:55:29|0.35446
16:55:29|0.3542
16:55:31|0.35415
16:55:31|0.35415
16:55:33|0.35415
16:55:34|0.35415
16:55:35|0.35415
16:55:36|0.35415
16:55:37|0.35415
16:55:38|0.35415
16:55:39|0.35415
16:55:40|0.35415
16:55:40|0.35415
16:55:42|0.35415
16:55:43|0.35415
16:55:43|0.35409
16:55:45|0.35415
16:55:46|0.35415
16:55:47|0.35415
16:55:47|0.3542
16:55:49|0.35415
16:55:50|0.35415
16:55:51|0.35415
16:55:52|0.35415
16:55:54|0.35401
16:55:54|0.35401
16:55:55|0.35401
16:55:56|0.35401
16:55:57|0.35401
16:55:58|0.35409
16:55:59|0.35409
16:56:00|0.35409
16:56:01|0.3551
16:56:02|0.354
16:56:03|0.354
16:56:04|0.354
16:56:06|0.35503
16:56:07|0.35503
16:56:08|0.35503
16:56:10|0.35503
16:56:11|0.3549
16:56:12|0.3549
16:56:13|0.3549
16:56:14|0.3549
16:56:15|0.35494
16:56:16|0.35494
16:56:18|0.35494
16:56:18|0.35494
16:56:19|0.35494
16:56:21|0.35494
16:56:22|0.35494
16:56:23|0.355
16:56:24|0.355
16:56:25|0.355
16:56:25|0.355
16:56:26|0.355
16:56:27|0.355
16:56:29|0.355
16:56:29|0.355
16:56:31|0.355
16:56:31|0.35366
16:56:32|0.35398
16:56:33|0.35392
16:56:34|0.35388
16:56:35|0.35388
16:56:36|0.35388
16:56:37|0.35453
16:56:39|0.35453
16:56:39|0.35453
16:56:41|0.35453
16:56:42|0.35453
16:56:42|0.35453
16:56:44|0.35449
16:56:44|0.35449
16:56:45|0.35449
16:56:46|0.35449
16:56:47|0.35516
16:56:48|0.35516
16:56:49|0.35516
16:56:50|0.35516
16:56:51|0.35516
16:56:52|0.35516
16:56:54|0.35516
16:56:54|0.35516
16:56:55|0.35516
16:56:56|0.35525
16:56:57|0.35525
16:56:58|0.35525
16:56:59|0.3555
16:57:00|0.3555
16:57:01|0.3555
16:57:02|0.3555
16:57:04|0.35528
16:57:05|0.35528
16:57:05|0.35528
16:57:07|0.35528
16:57:08|0.35569
16:57:10|0.35569
16:57:10|0.35569
16:57:11|0.35569
16:57:13|0.35569
16:57:14|0.35569
16:57:15|0.35569
16:57:16|0.35569
16:57:17|0.35569
16:57:18|0.35569
16:57:19|0.35568
16:57:20|0.35568
16:57:21|0.35568
16:57:22|0.35568
16:57:24|0.35568
16:57:24|0.35568
16:57:25|0.35568
16:57:26|0.35686
16:57:27|0.35646
16:57:28|0.357
16:57:30|0.35717
16:57:31|0.35654
16:57:31|0.35654
16:57:32|0.35734
16:57:33|0.35734
16:57:34|0.35734
16:57:35|0.35734
16:57:37|0.35786
16:57:38|0.35737
16:57:39|0.35737
16:57:40|0.35737
16:57:41|0.35709
16:57:42|0.35709
16:57:42|0.35731
16:57:44|0.35748
16:57:44|0.35748
16:57:45|0.35748
16:57:46|0.35748
16:57:48|0.35748
16:57:49|0.35737
16:57:49|0.35737
16:57:50|0.35732
16:57:52|0.35732
16:57:52|0.35721
16:57:54|0.35721
16:57:54|0.35624
16:57:56|0.35624
16:57:57|0.35624
16:57:58|0.35624
16:57:59|0.35624
16:57:59|0.35624
16:58:01|0.35601
16:58:01|0.35601
16:58:03|0.35601
16:58:04|0.35651
16:58:05|0.35685
16:58:06|0.35734
16:58:07|0.35734
16:58:08|0.35734
16:58:10|0.35734
16:58:10|0.35734
16:58:12|0.35734
16:58:13|0.35664
16:58:14|0.35617
16:58:15|0.35593
16:58:16|0.35593
16:58:17|0.35588
16:58:19|0.35588
16:58:19|0.35588
16:58:20|0.35588
16:58:22|0.35626
16:58:22|0.35651
16:58:24|0.35645
16:58:25|0.35648
16:58:25|0.35664
16:58:26|0.3565
16:58:28|0.3565
16:58:29|0.3565
16:58:29|0.3565
16:58:30|0.3565
16:58:32|0.3565
16:58:33|0.3565
16:58:34|0.3565
16:58:34|0.3565
16:58:35|0.3565
16:58:36|0.3565
16:58:38|0.3565
16:58:38|0.3565
16:58:39|0.3565
16:58:40|0.3565
16:58:42|0.35635
16:58:43|0.35617
16:58:43|0.35617
16:58:44|0.35617
16:58:46|0.35617
16:58:47|0.3565
16:58:48|0.3565
16:58:49|0.3565
16:58:49|0.3565
16:58:51|0.3565
16:58:51|0.3565
16:58:52|0.3565
16:58:54|0.35651
16:58:54|0.35685
16:58:55|0.35685
16:58:57|0.35685
16:58:57|0.357
16:58:58|0.357
16:58:59|0.357
16:59:00|0.357
16:59:02|0.357
16:59:02|0.357
16:59:03|0.357
16:59:04|0.35719
16:59:06|0.35719
16:59:07|0.35719
16:59:07|0.35719
16:59:08|0.35719
16:59:10|0.35719
16:59:11|0.35719
16:59:12|0.35719
16:59:14|0.35719
16:59:14|0.35719
16:59:15|0.35719
16:59:16|0.35734
16:59:17|0.35734
16:59:18|0.35734
16:59:19|0.35734
16:59:20|0.35734
16:59:21|0.35734
16:59:22|0.35715
16:59:23|0.35715
16:59:24|0.35719
16:59:25|0.3574
16:59:26|0.3574
16:59:27|0.3574
16:59:28|0.3574
16:59:29|0.35734
16:59:30|0.35734
16:59:31|0.35734
16:59:32|0.35734
16:59:33|0.35692
16:59:34|0.35692
16:59:35|0.35692
16:59:36|0.35692
16:59:37|0.35692
16:59:38|0.35692
16:59:39|0.35692
16:59:40|0.35692
16:59:41|0.35692
16:59:43|0.35692
16:59:43|0.35734
16:59:44|0.3576
16:59:45|0.3576
16:59:46|0.35734
16:59:47|0.35734
16:59:48|0.35825
16:59:49|0.35796
16:59:50|0.35798
16:59:51|0.35797
16:59:52|0.35786
16:59:53|0.35766
16:59:54|0.35766
16:59:55|0.35766
16:59:56|0.35766
16:59:57|0.35766
16:59:58|0.35766
16:59:59|0.35766
17:00:00|0.35766
17:00:01|0.35766
17:00:02|0.35779
17:00:04|0.35779
17:00:05|0.35779
17:00:06|0.35812
17:00:06|0.3595
17:00:08|0.35876
17:00:09|0.35851
17:00:11|0.35852
17:00:12|0.35854
17:00:13|0.35854
17:00:14|0.35877
17:00:15|0.35875
17:00:16|0.35745
17:00:17|0.35769
17:00:18|0.35753
17:00:19|0.35753
17:00:20|0.3575
17:00:21|0.3575
17:00:22|0.35664
17:00:23|0.35617
17:00:24|0.35593
17:00:25|0.35631
17:00:26|0.35631
17:00:27|0.35631
17:00:28|0.35634
17:00:29|0.35631
17:00:30|0.35631
17:00:31|0.35629
17:00:32|0.35629
17:00:34|0.35586
17:00:34|0.35631
17:00:35|0.35651
17:00:37|0.35645
17:00:38|0.35664
17:00:39|0.35666
17:00:40|0.35643
17:00:41|0.35593
17:00:42|0.35656
17:00:43|0.35656
17:00:44|0.35656
17:00:45|0.35656
17:00:46|0.35656
17:00:47|0.35631
17:00:48|0.35595
17:00:49|0.35595
17:00:50|0.35617
17:00:51|0.35564
17:00:52|0.3563
17:00:53|0.3563
17:00:54|0.3563
17:00:55|0.3563
17:00:56|0.3563
17:00:57|0.3563
17:00:58|0.3563
17:00:59|0.3563
17:01:00|0.35595
17:01:01|0.35595
17:01:02|0.35595
17:01:03|0.35595
17:01:04|0.35595
17:01:05|0.35566
17:01:06|0.35566
17:01:07|0.3555
17:01:08|0.3555
17:01:09|0.3555
17:01:10|0.35527
17:01:12|0.35501
17:01:13|0.35501
17:01:13|0.35501
17:01:15|0.35546
17:01:16|0.35519
17:01:17|0.35519
17:01:18|0.35519
17:01:20|0.35382
17:01:20|0.35382
17:01:21|0.35366
17:01:23|0.35366
17:01:24|0.35366
17:01:25|0.35385
17:01:26|0.35391
17:01:27|0.3549
17:01:27|0.3549
17:01:29|0.3549
17:01:30|0.35446
17:01:31|0.35446
17:01:32|0.35382
17:01:33|0.35351
17:01:34|0.3535
17:01:34|0.35365
17:01:36|0.35387
17:01:37|0.35352
17:01:38|0.35352
17:01:39|0.354
17:01:40|0.354
17:01:41|0.354
17:01:42|0.354
17:01:43|0.35348
17:01:44|0.35348
17:01:45|0.35348
17:01:46|0.35339
17:01:46|0.354
17:01:47|0.35415
17:01:49|0.35352
17:01:50|0.35378
17:01:51|0.3533
17:01:52|0.3535
17:01:53|0.35329
17:01:54|0.35348
17:01:55|0.35348
17:01:56|0.35348
17:01:57|0.35348
17:01:58|0.35348
17:01:59|0.35333
17:02:00|0.3532
17:02:00|0.35303
17:02:02|0.35329
17:02:03|0.35331
17:02:04|0.35331
17:02:05|0.35331
17:02:05|0.35332
17:02:06|0.35333
17:02:08|0.35348
17:02:09|0.35332
17:02:09|0.35332
17:02:10|0.35332
17:02:12|0.35332
17:02:14|0.35332
17:02:15|0.35332
17:02:16|0.35332
17:02:17|0.35331
17:02:18|0.35322
17:02:19|0.35332
17:02:20|0.35332
17:02:21|0.35332
17:02:23|0.35321
17:02:23|0.35321
17:02:25|0.35321
17:02:25|0.35321
17:02:26|0.35321
17:02:27|0.35327
17:02:28|0.35327
17:02:30|0.35326
17:02:31|0.35326
17:02:32|0.35326
17:02:33|0.35326
17:02:34|0.353
17:02:35|0.353
17:02:36|0.35307
17:02:37|0.35347
17:02:37|0.35347
17:02:39|0.35347
17:02:40|0.35347
17:02:41|0.35326
17:02:42|0.35307
17:02:42|0.35307
17:02:44|0.35307
17:02:45|0.353
17:02:46|0.35337
17:02:47|0.35309
17:02:48|0.35345
17:02:49|0.35345
17:02:50|0.35348
17:02:51|0.35348
17:02:52|0.35347
17:02:53|0.35347
17:02:54|0.35347
17:02:55|0.35382
17:02:56|0.35382
17:02:57|0.35382
17:02:58|0.35382
17:02:59|0.35382
17:03:00|0.35382
17:03:00|0.35382
17:03:02|0.35382
17:03:03|0.35376
17:03:04|0.3539
17:03:05|0.35337
17:03:06|0.35285
17:03:06|0.35277
17:03:08|0.35277
17:03:09|0.35311
17:03:09|0.35314
17:03:11|0.35268
17:03:12|0.35268
17:03:13|0.352
17:03:15|0.35201
17:03:15|0.35201
17:03:16|0.35217
17:03:18|0.35185
17:03:19|0.3521
17:03:20|0.35185
17:03:21|0.35209
17:03:22|0.35209
17:03:23|0.35178
17:03:24|0.35178
17:03:25|0.35178
17:03:26|0.35178
17:03:27|0.35171
17:03:28|0.35171
17:03:29|0.35171
17:03:30|0.35171
17:03:31|0.35171
17:03:32|0.35171
17:03:33|0.35163
17:03:34|0.35163
17:03:35|0.35146
17:03:36|0.35146
17:03:37|0.35144
17:03:38|0.35144
17:03:39|0.35122
17:03:40|0.35122
17:03:42|0.351
17:03:43|0.35078
17:03:43|0.35087
17:03:44|0.35087
17:03:45|0.35087
17:03:46|0.35087
17:03:47|0.3503
17:03:48|0.35046
17:03:49|0.3503
17:03:50|0.3503
17:03:52|0.35013
17:03:53|0.35046
17:03:54|0.35047
17:03:54|0.35047
17:03:55|0.35023
17:03:56|0.3503
17:03:57|0.35163
17:03:58|0.35213
17:03:59|0.35233
17:04:00|0.35233
17:04:01|0.35182
17:04:02|0.35182
17:04:04|0.35202
17:04:05|0.35202
17:04:05|0.35143
17:04:07|0.351
17:04:08|0.35087
17:04:08|0.35107
17:04:10|0.35107
17:04:10|0.35107
17:04:12|0.35146
17:04:13|0.35171
17:04:14|0.35153
17:04:15|0.35107
17:04:16|0.351
17:04:18|0.35097
17:04:18|0.35097
17:04:20|0.35097
17:04:21|0.35094
17:04:22|0.35069
17:04:23|0.35112
17:04:24|0.35096
17:04:25|0.35096
17:04:26|0.35075
17:04:27|0.35075
17:04:28|0.35075
17:04:29|0.35075
17:04:30|0.3503
17:04:31|0.35023
17:04:32|0.35022
17:04:33|0.35044
17:04:34|0.35044
17:04:36|0.35044
17:04:36|0.35013
17:04:38|0.35013
17:04:39|0.35044
17:04:40|0.35044
17:04:41|0.35011
17:04:42|0.35011
17:04:43|0.35011
17:04:43|0.35011
17:04:45|0.35011
17:04:46|0.35011
17:04:47|0.35011
17:04:48|0.35011
17:04:50|0.34928
17:04:50|0.35
17:04:51|0.3505
17:04:52|0.35108
17:04:53|0.35108
17:04:55|0.3503
17:04:56|0.34981
17:04:56|0.34981
17:04:57|0.34981
17:04:58|0.35052
17:04:59|0.35052
17:05:01|0.35052
17:05:02|0.35052
17:05:03|0.35052
17:05:04|0.35052
17:05:04|0.35052
17:05:06|0.35051
17:05:07|0.3501
17:05:08|0.3501
17:05:09|0.34996
17:05:10|0.34995
17:05:11|0.34995
17:05:11|0.34995
17:05:13|0.34995
17:05:14|0.35019
17:05:15|0.35
17:05:17|0.35
17:05:17|0.35
17:05:18|0.35
17:05:20|0.35
17:05:21|0.35
17:05:22|0.35
17:05:23|0.35
17:05:23|0.34996
17:05:25|0.35
17:05:25|0.35
17:05:26|0.35
17:05:27|0.34982
17:05:28|0.34987
17:05:29|0.3497
17:05:31|0.3497
17:05:31|0.34975
17:05:33|0.35028
17:05:34|0.35028
17:05:35|0.34963
17:05:36|0.34977
17:05:37|0.34977
17:05:38|0.34959
17:05:39|0.34959
17:05:40|0.34959
17:05:41|0.34959
17:05:42|0.34959
17:05:43|0.34959
17:05:44|0.34954
17:05:45|0.34954
17:05:46|0.34954
17:05:47|0.34954
17:05:48|0.34954
17:05:49|0.34954
17:05:50|0.34954
17:05:51|0.34931
17:05:52|0.34931
17:05:53|0.34959
17:05:54|0.34959
17:05:55|0.34959
17:05:56|0.34959
17:05:57|0.34959
17:05:58|0.34959
17:05:59|0.34959
17:06:00|0.3503
17:06:01|0.35049
17:06:02|0.35049
17:06:03|0.35049
17:06:04|0.35049
17:06:05|0.34993
17:06:06|0.34993
17:06:07|0.34993
17:06:08|0.34993
17:06:09|0.34993
17:06:10|0.34993
17:06:11|0.34993
17:06:12|0.34993
17:06:13|0.34993
17:06:14|0.34993
17:06:15|0.34993
17:06:17|0.34993
17:06:18|0.34993
17:06:19|0.3492
17:06:20|0.34918
17:06:21|0.34961
17:06:22|0.34961
17:06:23|0.34916
17:06:24|0.34901
17:06:25|0.34901
17:06:25|0.34943
17:06:27|0.34905
17:06:28|0.34961
17:06:29|0.34961
17:06:30|0.34961
17:06:31|0.34961
17:06:32|0.34961
17:06:32|0.34961
17:06:34|0.34961
17:06:35|0.34961
17:06:36|0.34961
17:06:37|0.34961
17:06:38|0.34961
17:06:39|0.34977
17:06:40|0.34977
17:06:41|0.34977
17:06:42|0.34977
17:06:43|0.34977
17:06:44|0.34977
17:06:46|0.34977
17:06:46|0.34977
17:06:47|0.34977
17:06:48|0.34977
17:06:49|0.34977
17:06:50|0.34977
17:06:51|0.34977
17:06:52|0.34977
17:06:53|0.34992
17:06:54|0.3499
17:06:55|0.3499
17:06:57|0.3499
17:06:57|0.3499
17:06:58|0.3499
17:06:59|0.3499
17:07:00|0.3499
17:07:02|0.3499
17:07:02|0.3503
17:07:03|0.35048
17:07:04|0.35048
17:07:05|0.35048
17:07:06|0.35048
17:07:07|0.35048
17:07:08|0.34944
17:07:09|0.35044
17:07:10|0.35044
17:07:11|0.35
17:07:12|0.35
17:07:13|0.35
17:07:14|0.35
17:07:15|0.34953
17:07:17|0.34953
17:07:18|0.35011
17:07:19|0.35011
17:07:21|0.34992
17:07:21|0.34992
17:07:22|0.35
17:07:23|0.3503
17:07:24|0.34999
17:07:26|0.34999
17:07:27|0.34999
17:07:28|0.34999
17:07:29|0.34999
17:07:30|0.34999
17:07:30|0.34999
17:07:32|0.34999
17:07:33|0.34999
17:07:34|0.34999
17:07:36|0.34999
17:07:36|0.34999
17:07:37|0.34999
17:07:38|0.34999
17:07:39|0.34977
17:07:40|0.34977
17:07:41|0.34953
17:07:42|0.34943
17:07:43|0.349
17:07:44|0.34889
17:07:45|0.34889
17:07:46|0.3493
17:07:47|0.3493
17:07:48|0.34943
17:07:49|0.34943
17:07:50|0.34889
17:07:51|0.34889
17:07:52|0.34901
17:07:53|0.34901
17:07:54|0.34901
17:07:55|0.349
17:07:56|0.34882
17:07:57|0.34875
17:07:58|0.34853
17:07:59|0.34853
17:08:00|0.34856
17:08:01|0.34856
17:08:02|0.34856
17:08:03|0.34851
17:08:04|0.34851
17:08:05|0.34851
17:08:06|0.34852
17:08:07|0.34852
17:08:08|0.34901
17:08:09|0.34918
17:08:10|0.34918
17:08:11|0.34918
17:08:12|0.34918
17:08:13|0.34918
17:08:14|0.34918
17:08:15|0.34943
17:08:16|0.34943
17:08:18|0.34943
17:08:19|0.34943
17:08:20|0.34943
17:08:22|0.34943
17:08:22|0.34943
17:08:23|0.3495
17:08:24|0.3495
17:08:25|0.3491
17:08:26|0.3491
17:08:27|0.3491
17:08:28|0.3491
17:08:29|0.3491
17:08:30|0.34913
17:08:31|0.34913
17:08:33|0.34876
17:08:34|0.34866
17:08:35|0.3485
17:08:36|0.3485
17:08:37|0.3485
17:08:38|0.34849
17:08:39|0.3486
17:08:40|0.3486
17:08:41|0.34843
17:08:42|0.34843
17:08:43|0.34843
17:08:44|0.34843
17:08:45|0.3483
17:08:46|0.34851
17:08:48|0.34831
17:08:49|0.34831
17:08:49|0.34831
17:08:50|0.3483
17:08:52|0.3483
17:08:52|0.3483
17:08:53|0.34844
17:08:54|0.34844
17:08:55|0.34847
17:08:57|0.34847
17:08:57|0.3485
17:08:59|0.34847
17:09:00|0.34847
17:09:00|0.34847
17:09:02|0.34874
17:09:02|0.34847
17:09:04|0.34848
17:09:04|0.34848
17:09:06|0.34848
17:09:06|0.34848
17:09:07|0.34847
17:09:08|0.34847
17:09:09|0.34847
17:09:10|0.34847
17:09:12|0.34858
17:09:13|0.34858
17:09:13|0.34852
17:09:14|0.34876
17:09:16|0.34876
17:09:16|0.34876
17:09:17|0.34876
17:09:18|0.34898
17:09:19|0.34882
17:09:21|0.3485
17:09:23|0.34842
17:09:24|0.3505
17:09:25|0.3505
17:09:26|0.3505
17:09:26|0.3505
17:09:28|0.35044
17:09:29|0.35044
17:09:30|0.35044
17:09:31|0.35044
17:09:32|0.35044
17:09:33|0.35044
17:09:34|0.35044
17:09:35|0.35044
17:09:36|0.3502
17:09:37|0.34977
17:09:38|0.34959
17:09:39|0.34962
17:09:40|0.34962
17:09:41|0.35001
17:09:42|0.34981
17:09:43|0.34959
17:09:44|0.34959
17:09:45|0.34959
17:09:46|0.34959
17:09:47|0.34959
17:09:48|0.34976
17:09:49|0.35011
17:09:50|0.35011
17:09:51|0.35008
17:09:52|0.35011
17:09:53|0.35011
17:09:54|0.35011
17:09:55|0.35006
17:09:56|0.3499
17:09:57|0.3499
17:09:58|0.34994
17:09:59|0.34994
17:10:00|0.34994
17:10:01|0.34994
17:10:02|0.34994
17:10:03|0.34994
17:10:04|0.3499
17:10:05|0.3503
17:10:06|0.3503
17:10:07|0.3503
17:10:08|0.34741
17:10:09|0.34714
17:10:10|0.3471
17:10:11|0.34761
17:10:12|0.34807
17:10:13|0.34794
17:10:14|0.34776
17:10:15|0.34714
17:10:16|0.34738
17:10:17|0.34701
17:10:18|0.34716
17:10:19|0.3478
17:10:21|0.34818
17:10:21|0.34876
17:10:22|0.34864
17:10:24|0.34864
17:10:25|0.34883
17:10:26|0.3486
17:10:27|0.34959
17:10:28|0.35
17:10:28|0.35
17:10:30|0.34946
17:10:31|0.34946
17:10:32|0.34961
17:10:33|0.3495
17:10:34|0.3495
17:10:34|0.34952
17:10:36|0.34892
17:10:37|0.34889
17:10:38|0.34889
17:10:39|0.3491
17:10:40|0.3491
17:10:42|0.34842
17:10:42|0.34941
17:10:43|0.34941
17:10:44|0.34941
17:10:45|0.34868
17:10:46|0.34868
17:10:47|0.34868
17:10:48|0.34868
17:10:49|0.34868
17:10:50|0.34868
17:10:51|0.34868
17:10:52|0.34826
17:10:53|0.34826
17:10:54|0.34823
17:10:55|0.34823
17:10:56|0.34828
17:10:57|0.34828
17:10:58|0.34828
17:10:59|0.34823
17:11:00|0.34823
17:11:01|0.34823
17:11:02|0.34823
17:11:03|0.34823
17:11:04|0.34866
17:11:05|0.34866
17:11:06|0.34866
17:11:08|0.34866
17:11:08|0.34866
17:11:09|0.34866
17:11:10|0.34866
17:11:11|0.34866
17:11:12|0.34866
17:11:13|0.34866
17:11:14|0.34861
17:11:15|0.34824
17:11:16|0.34824
17:11:17|0.34824
17:11:18|0.34824
17:11:19|0.34824
17:11:21|0.34866
17:11:22|0.34866
17:11:23|0.34866
17:11:24|0.34866
17:11:25|0.34866
17:11:26|0.34866
17:11:28|0.34875
17:11:28|0.34875
17:11:29|0.34875
17:11:31|0.34875
17:11:31|0.34875
17:11:33|0.34771
17:11:34|0.34819
17:11:35|0.34815
17:11:37|0.34815
17:11:37|0.34815
17:11:38|0.34815
17:11:39|0.34815
17:11:40|0.34815
17:11:41|0.34815
17:11:42|0.34815
17:11:43|0.34783
17:11:44|0.34772
17:11:45|0.34798
17:11:46|0.34798
17:11:47|0.34798
17:11:48|0.3479
17:11:49|0.3479
17:11:50|0.3479
17:11:51|0.34793
17:11:52|0.34793
17:11:53|0.34793
17:11:54|0.34793
17:11:55|0.34748
17:11:56|0.34741
17:11:57|0.34741
17:11:58|0.34741
17:11:59|0.34741
17:12:00|0.34741
17:12:01|0.34728
17:12:03|0.34728
17:12:03|0.34775
17:12:05|0.34797
17:12:06|0.34797
17:12:06|0.34797
17:12:08|0.34797
17:12:08|0.34797
17:12:09|0.34797
17:12:11|0.34797
17:12:11|0.34791
17:12:12|0.34791
17:12:14|0.34791
17:12:14|0.34791
17:12:15|0.34744
17:12:16|0.34744
17:12:17|0.34744
17:12:19|0.34732
17:12:19|0.34732
17:12:21|0.34732
17:12:22|0.34732
17:12:23|0.34727
17:12:25|0.34727
17:12:25|0.34727
17:12:26|0.34727
17:12:27|0.34727
17:12:28|0.34725
17:12:30|0.34727
17:12:31|0.34727
17:12:32|0.34749
17:12:33|0.34749
17:12:34|0.34732
17:12:35|0.34732
17:12:36|0.34732
17:12:37|0.34732
17:12:39|0.34727
17:12:39|0.3475
17:12:40|0.3475
17:12:41|0.3475
17:12:43|0.34756
17:12:44|0.34756
17:12:45|0.34756
17:12:46|0.34756
17:12:47|0.34756
17:12:48|0.3475
17:12:49|0.34701
17:12:49|0.34701
17:12:51|0.34775
17:12:52|0.34775
17:12:53|0.34775
17:12:54|0.34775
17:12:54|0.34775
17:12:56|0.34775
17:12:57|0.34775
17:12:58|0.34775
17:12:59|0.34775
17:13:00|0.34742
17:13:01|0.34742
17:13:02|0.34742
17:13:03|0.34742
17:13:04|0.34756
17:13:05|0.34756
17:13:06|0.34756
17:13:07|0.34756
17:13:08|0.34732
17:13:09|0.34732
17:13:10|0.34732
17:13:11|0.34775
17:13:12|0.34757
17:13:13|0.34797
17:13:14|0.34797
17:13:14|0.34797
17:13:15|0.34797
17:13:17|0.34807
17:13:18|0.34807
17:13:19|0.34807
17:13:20|0.34807
17:13:21|0.34733
17:13:22|0.34733
17:13:22|0.34733
17:13:24|0.34733
17:13:25|0.34733
17:13:26|0.34733
17:13:27|0.34733
17:13:28|0.34733
17:13:30|0.34738
17:13:30|0.34738
17:13:31|0.34738
17:13:32|0.34775
17:13:33|0.34775
17:13:34|0.34769
17:13:36|0.34769
17:13:36|0.34769
17:13:37|0.34769
17:13:38|0.34769
17:13:40|0.34769
17:13:40|0.34769
17:13:42|0.34804
17:13:43|0.34804
17:13:44|0.34748
17:13:45|0.34748
17:13:46|0.34748
17:13:47|0.34799
17:13:48|0.34799
17:13:49|0.34799
17:13:50|0.34799
17:13:51|0.34748
17:13:52|0.34799
17:13:53|0.34799
17:13:54|0.34799
17:13:55|0.34799
17:13:56|0.34799
17:13:57|0.34799
17:13:58|0.34799
17:13:59|0.34799
17:14:00|0.34799
17:14:01|0.34799
17:14:02|0.34799
17:14:04|0.34743
17:14:06|0.34742
17:14:06|0.34742
17:14:07|0.34742
17:14:09|0.34742
17:14:10|0.34742
17:14:11|0.34742
17:14:12|0.34742
17:14:13|0.34742
17:14:14|0.34742
17:14:15|0.34753
17:14:16|0.34753
17:14:17|0.34753
17:14:18|0.34753
17:14:19|0.34753
17:14:20|0.34753
17:14:21|0.34753
17:14:22|0.34753
17:14:23|0.34753
17:14:25|0.34753
17:14:26|0.34753
17:14:27|0.3473
17:14:27|0.3473
17:14:29|0.3473
17:14:30|0.3473
17:14:30|0.34758
17:14:31|0.34758
17:14:32|0.34758
17:14:34|0.34758
17:14:35|0.34758
17:14:36|0.34758
17:14:37|0.34758
17:14:38|0.34758
17:14:39|0.34758
17:14:40|0.34758
17:14:41|0.34758
17:14:42|0.34753
17:14:44|0.34753
17:14:45|0.34756
17:14:45|0.34756
17:14:46|0.34756
17:14:47|0.34756
17:14:48|0.3491
17:14:49|0.34942
17:14:51|0.34942
17:14:52|0.34942
17:14:53|0.34942
17:14:54|0.34916
17:14:54|0.34916
17:14:55|0.34916
17:14:56|0.34916
17:14:57|0.34876
17:14:58|0.34876
17:14:59|0.34876
17:15:00|0.34876
17:15:02|0.34876
17:15:02|0.34876
17:15:04|0.34899
17:15:04|0.34893
17:15:05|0.34893
17:15:06|0.34896
17:15:08|0.34896
17:15:08|0.34896
17:15:10|0.34896
17:15:11|0.34896
17:15:12|0.34818
17:15:13|0.34831
17:15:14|0.34831
17:15:14|0.34831
17:15:16|0.34831
17:15:17|0.34783
17:15:18|0.34783
17:15:19|0.34783
17:15:20|0.3486
17:15:20|0.3486
17:15:22|0.34911
17:15:23|0.34911
17:15:24|0.3491
17:15:26|0.34896
17:15:27|0.34896
17:15:27|0.34936
17:15:29|0.34895
17:15:30|0.34895
17:15:31|0.34846
17:15:32|0.34846
17:15:34|0.34846
17:15:34|0.34849
17:15:36|0.34896
17:15:36|0.34896
17:15:37|0.34896
17:15:38|0.34896
17:15:40|0.34896
17:15:40|0.34896
17:15:41|0.34896
17:15:42|0.34896
17:15:44|0.34842
17:15:44|0.34816
17:15:45|0.34816
17:15:46|0.34816
17:15:47|0.34816
17:15:49|0.34751
17:15:49|0.34751
17:15:50|0.34808
17:15:51|0.34808
17:15:53|0.34857
17:15:53|0.34857
17:15:54|0.34857
17:15:56|0.34857
17:15:56|0.34857
17:15:58|0.34857
17:15:59|0.34857
17:15:59|0.34857
17:16:01|0.34857
17:16:01|0.34857
17:16:03|0.348
17:16:04|0.348
17:16:05|0.34793
17:16:06|0.34793
17:16:07|0.34793
17:16:08|0.34793
17:16:09|0.34793
17:16:10|0.34793
17:16:11|0.34836
17:16:12|0.34836
17:16:13|0.34747
17:16:13|0.34747
17:16:14|0.34779
17:16:16|0.34779
17:16:16|0.34779
17:16:18|0.34779
17:16:19|0.34742
17:16:20|0.34729
17:16:21|0.34793
17:16:22|0.34793
17:16:23|0.34793
17:16:24|0.34793
17:16:24|0.34793
17:16:26|0.34818
17:16:28|0.34818
17:16:29|0.34818
17:16:30|0.348
17:16:30|0.348
17:16:32|0.348
17:16:33|0.34789
17:16:34|0.34789
17:16:35|0.34789
17:16:36|0.348
17:16:37|0.348
17:16:38|0.348
17:16:39|0.34784
17:16:40|0.34784
17:16:41|0.34784
17:16:42|0.3476
17:16:43|0.3476
17:16:44|0.3476
17:16:45|0.3476
17:16:46|0.3476
17:16:47|0.3476
17:16:48|0.3476
17:16:49|0.3476
17:16:50|0.3476
17:16:51|0.3476
17:16:52|0.3476
17:16:53|0.3476
17:16:54|0.3476
17:16:55|0.3476
17:16:56|0.3476
17:16:57|0.3476
17:16:58|0.3476
17:16:59|0.3476
17:17:00|0.3476
17:17:01|0.3476
17:17:02|0.3476
17:17:03|0.34794
17:17:04|0.34794
17:17:05|0.34748
17:17:06|0.34748
17:17:07|0.34748
17:17:08|0.34748
17:17:09|0.34748
17:17:10|0.34748
17:17:11|0.34727
17:17:12|0.34727
17:17:13|0.34727
17:17:14|0.34727
17:17:15|0.34727
17:17:16|0.34727
17:17:17|0.34727
17:17:18|0.34727
17:17:20|0.34727
17:17:20|0.34727
17:17:21|0.34727
17:17:22|0.34727
17:17:23|0.34727
17:17:25|0.34727
17:17:26|0.34727
17:17:27|0.34727
17:17:28|0.34727
17:17:30|0.34727
17:17:31|0.34727
17:17:32|0.34727
17:17:33|0.347
17:17:34|0.347
17:17:35|0.347
17:17:36|0.34717
17:17:38|0.34709
17:17:38|0.34707
17:17:39|0.34708
17:17:40|0.34708
17:17:42|0.34702
17:17:43|0.34702
17:17:43|0.34638
17:17:45|0.34669
17:17:46|0.34667
17:17:47|0.34667
17:17:48|0.34667
17:17:49|0.34667
17:17:50|0.34667
17:17:51|0.34666
17:17:52|0.34666
17:17:53|0.34666
17:17:54|0.34625
17:17:55|0.34625
17:17:56|0.34616
17:17:57|0.34616
17:17:58|0.34616
17:17:59|0.34616
17:18:00|0.34616
17:18:01|0.34616
17:18:02|0.34616
17:18:03|0.34616
17:18:04|0.34616
17:18:05|0.34616
17:18:06|0.34616
17:18:07|0.34616
17:18:08|0.34794
17:18:09|0.34668
17:18:10|0.34677
17:18:11|0.34693
17:18:12|0.34693
17:18:13|0.34674
17:18:14|0.34655
17:18:15|0.34655
17:18:16|0.34655
17:18:17|0.34655
17:18:18|0.34655
17:18:19|0.34655
17:18:20|0.34656
17:18:21|0.34656
17:18:22|0.34703
17:18:23|0.34656
17:18:24|0.34659
17:18:25|0.34659
17:18:26|0.34659
17:18:27|0.34659
17:18:29|0.34659
17:18:30|0.34657
17:18:31|0.34657
17:18:32|0.347
17:18:34|0.34572
17:18:34|0.34616
17:18:36|0.34596
17:18:37|0.34586
17:18:38|0.34603
17:18:38|0.34569
17:18:40|0.34585
17:18:41|0.34551
17:18:42|0.3455
17:18:43|0.3455
17:18:44|0.3467
17:18:45|0.3467
17:18:46|0.3467
17:18:47|0.34664
17:18:48|0.34664
17:18:49|0.34664
17:18:51|0.34664
17:18:51|0.34664
17:18:52|0.34664
17:18:53|0.34664
17:18:55|0.34664
17:18:56|0.34668
17:18:57|0.34668
17:18:58|0.34668
17:18:59|0.3464
17:18:59|0.3464
17:19:00|0.3464
17:19:02|0.34639
17:19:03|0.34639
17:19:04|0.3464
17:19:05|0.3464
17:19:06|0.3464
17:19:07|0.3464
17:19:07|0.3464
17:19:09|0.34629
17:19:10|0.34668
17:19:10|0.34674
17:19:12|0.34674
17:19:13|0.34674
17:19:13|0.34674
17:19:14|0.34674
17:19:16|0.34674
17:19:17|0.34674
17:19:18|0.34677
17:19:19|0.34677
17:19:20|0.34675
17:19:21|0.34675
17:19:22|0.34675
17:19:23|0.34675
17:19:23|0.34675
17:19:25|0.34608
17:19:25|0.34608
17:19:27|0.34608
17:19:27|0.34608
17:19:29|0.3464
17:19:30|0.34674
17:19:31|0.34674
17:19:32|0.34674
17:19:33|0.34674
17:19:35|0.34674
17:19:35|0.34674
17:19:36|0.34674
17:19:38|0.34674
17:19:39|0.34674
17:19:40|0.34674
17:19:41|0.34668
17:19:42|0.34668
17:19:42|0.34668
17:19:44|0.34668
17:19:45|0.34668
17:19:46|0.34667
17:19:47|0.34667
17:19:48|0.34667
17:19:49|0.34667
17:19:49|0.34667
17:19:51|0.34663
17:19:52|0.34663
17:19:52|0.34663
17:19:54|0.34663
17:19:55|0.34623
17:19:56|0.34623
17:19:57|0.34623
17:19:58|0.34623
17:19:59|0.34623
17:20:00|0.34623
17:20:01|0.34623
17:20:02|0.34623
17:20:03|0.34623
17:20:04|0.34623
17:20:05|0.34623
17:20:06|0.34623
17:20:07|0.34623
17:20:08|0.34623
17:20:09|0.34668
17:20:10|0.34668
17:20:11|0.34679
17:20:12|0.34674
17:20:13|0.34674
17:20:14|0.34674
17:20:15|0.34674
17:20:16|0.3468
17:20:17|0.34674
17:20:18|0.347
17:20:19|0.347
17:20:20|0.347
17:20:21|0.347
17:20:22|0.347
17:20:23|0.347
17:20:24|0.347
17:20:25|0.347
17:20:26|0.347
17:20:27|0.347
17:20:28|0.347
17:20:29|0.347
17:20:30|0.347
17:20:32|0.347
17:20:33|0.34681
17:20:34|0.34664
17:20:36|0.34664
17:20:36|0.34664
17:20:38|0.34664
17:20:39|0.34664
17:20:39|0.34664
17:20:41|0.34664
17:20:42|0.34698
17:20:42|0.34698
17:20:43|0.347
17:20:44|0.347
17:20:46|0.347
17:20:46|0.347
17:20:47|0.34674
17:20:48|0.34674
17:20:49|0.34674
17:20:51|0.34674
17:20:51|0.34674
17:20:52|0.347
17:20:53|0.347
17:20:55|0.347
17:20:55|0.347
17:20:57|0.347
17:20:57|0.347
17:20:59|0.347
17:21:00|0.347
17:21:01|0.347
17:21:02|0.347
17:21:03|0.347
17:21:04|0.347
17:21:04|0.34693
17:21:06|0.34693
17:21:07|0.34693
17:21:08|0.34693
17:21:09|0.34693
17:21:10|0.34693
17:21:11|0.34693
17:21:12|0.34693
17:21:13|0.34674
17:21:14|0.34674
17:21:15|0.34674
17:21:15|0.34674
17:21:17|0.34674
17:21:18|0.34674
17:21:18|0.34674
17:21:20|0.34674
17:21:20|0.34674
17:21:22|0.34665
17:21:23|0.34665
17:21:24|0.34665
17:21:24|0.34665
17:21:26|0.34665
17:21:27|0.34665
17:21:28|0.34665
17:21:29|0.34665
17:21:30|0.34665
17:21:30|0.34665
17:21:32|0.34665
17:21:33|0.34665
17:21:34|0.34665
17:21:36|0.34665
17:21:37|0.34665
17:21:38|0.34665
17:21:39|0.34665
17:21:40|0.34665
17:21:41|0.34665
17:21:42|0.34665
17:21:44|0.34665
17:21:44|0.34665
17:21:45|0.34665
17:21:46|0.34665
17:21:47|0.34665
17:21:48|0.34665
17:21:49|0.34665
17:21:50|0.34665
17:21:51|0.34665
17:21:52|0.34666
17:21:53|0.34666
17:21:54|0.34666
17:21:55|0.34666
17:21:56|0.34666
17:21:57|0.34666
17:21:58|0.34666
17:21:59|0.34666
17:22:00|0.34666
17:22:01|0.34666
17:22:02|0.34666
17:22:03|0.34666
17:22:04|0.34666
17:22:05|0.34666
17:22:06|0.34689
17:22:07|0.34644
17:22:08|0.34629
17:22:10|0.34629
17:22:10|0.34629
17:22:11|0.34608
17:22:13|0.34608
17:22:14|0.34608
17:22:14|0.34608
17:22:16|0.34608
17:22:17|0.34608
17:22:18|0.34608
17:22:19|0.34608
17:22:20|0.34608
17:22:21|0.34608
17:22:21|0.34608
17:22:23|0.34592
17:22:24|0.34592
17:22:25|0.3455
17:22:26|0.34573
17:22:27|0.34573
17:22:28|0.34573
17:22:29|0.34573
17:22:30|0.34573
17:22:31|0.34573
17:22:33|0.34588
17:22:34|0.34553
17:22:35|0.34533
17:22:36|0.34533
17:22:38|0.34533
17:22:38|0.34533
17:22:40|0.34533
17:22:41|0.34533
17:22:42|0.34533
17:22:43|0.34533
17:22:44|0.34533
17:22:44|0.34533
17:22:46|0.34533
17:22:47|0.34533
17:22:47|0.34533
17:22:49|0.34562
17:22:49|0.34562
17:22:50|0.34562
17:22:52|0.34562
17:22:52|0.34562
17:22:54|0.34562
17:22:55|0.34562
17:22:56|0.34562
17:22:57|0.34533
17:22:58|0.34561
17:22:59|0.34561
17:23:00|0.34561
17:23:01|0.34561
17:23:02|0.34561
17:23:04|0.34561
17:23:05|0.34561
17:23:06|0.34561
17:23:07|0.34561
17:23:08|0.34561
17:23:09|0.34561
17:23:10|0.34561
17:23:11|0.34561
17:23:12|0.34561
17:23:13|0.34561
17:23:13|0.34561
17:23:15|0.34561
17:23:16|0.34561
17:23:17|0.34561
17:23:18|0.34561
17:23:18|0.34561
17:23:20|0.34561
17:23:21|0.34561
17:23:21|0.34561
17:23:23|0.34561
17:23:24|0.34561
17:23:25|0.34561
17:23:26|0.34561
17:23:27|0.34561
17:23:28|0.34561
17:23:29|0.34561
17:23:30|0.34561
17:23:31|0.34561
17:23:32|0.34561
17:23:33|0.34561
17:23:35|0.34561
17:23:36|0.34561
17:23:37|0.34561
17:23:38|0.34561
17:23:39|0.34561
17:23:40|0.34561
17:23:41|0.34561
17:23:42|0.34561
17:23:43|0.34561
17:23:44|0.34561
17:23:45|0.34561
17:23:46|0.34561
17:23:47|0.34561
17:23:48|0.34561
17:23:49|0.34561
17:23:50|0.34561
17:23:51|0.34561
17:23:52|0.34561
17:23:53|0.34561
17:23:54|0.34561
17:23:55|0.34561
17:23:56|0.34561
17:23:57|0.34561
17:23:58|0.34561
17:23:59|0.34561
17:24:00|0.34561
17:24:01|0.34561
17:24:02|0.34561
17:24:03|0.34561
17:24:04|0.34561
17:24:05|0.34561
17:24:06|0.34561
17:24:07|0.34561
17:24:08|0.34561
17:24:10|0.34534
17:24:10|0.34561
17:24:12|0.34573
17:24:12|0.34573
17:24:13|0.34573
17:24:14|0.34573
17:24:16|0.34573
17:24:16|0.34573
17:24:18|0.34535
17:24:18|0.34536
17:24:19|0.34536
17:24:20|0.34562
17:24:22|0.34562
17:24:22|0.34562
17:24:23|0.34562
17:24:25|0.34562
17:24:25|0.34562
17:24:27|0.34561
17:24:28|0.34561
17:24:29|0.34561
17:24:30|0.34561
17:24:31|0.34578
17:24:32|0.34578
17:24:33|0.3457
17:24:34|0.3457
17:24:36|0.3457
17:24:36|0.3457
17:24:38|0.3457
17:24:38|0.3457
17:24:40|0.3457
17:24:41|0.34599
17:24:42|0.34599
17:24:42|0.34599
17:24:43|0.34599
17:24:45|0.34599
17:24:45|0.34585
17:24:47|0.34585
17:24:48|0.34579
17:24:49|0.34579
17:24:50|0.34579
17:24:52|0.346
17:24:52|0.346
17:24:53|0.346
17:24:54|0.346
17:24:56|0.346
17:24:56|0.346
17:24:57|0.346
17:24:58|0.346
17:24:59|0.346
17:25:00|0.346
17:25:01|0.346
17:25:02|0.346
17:25:03|0.34591
17:25:04|0.346
17:25:05|0.346
17:25:06|0.346
17:25:07|0.346
17:25:08|0.346
17:25:09|0.346
17:25:10|0.346
17:25:12|0.346
17:25:12|0.346
17:25:13|0.346
17:25:14|0.346
17:25:15|0.346
17:25:16|0.346
17:25:17|0.34601
17:25:18|0.34601
17:25:19|0.34601
17:25:20|0.346
17:25:21|0.346
17:25:22|0.346
17:25:23|0.3459
17:25:24|0.3459
17:25:25|0.3459
17:25:26|0.3459
17:25:27|0.34606
17:25:28|0.34574
17:25:29|0.34574
17:25:30|0.34574
17:25:31|0.34574
17:25:32|0.34574
17:25:33|0.34565
17:25:35|0.34565
17:25:36|0.34565
17:25:37|0.34565
17:25:38|0.34565
17:25:39|0.34565
17:25:40|0.34565
17:25:42|0.34565
17:25:42|0.34565
17:25:43|0.34565
17:25:44|0.34565
17:25:45|0.34539
17:25:46|0.34539
17:25:47|0.34539
17:25:48|0.34565
17:25:49|0.34565
17:25:50|0.34565
17:25:52|0.34565
17:25:52|0.34565
17:25:54|0.34565
17:25:55|0.34565
17:25:56|0.34565
17:25:57|0.34565
17:25:58|0.3455
17:25:59|0.34606
17:25:59|0.34605
17:26:00|0.34605
17:26:01|0.34605
17:26:03|0.34605
17:26:04|0.34566
17:26:05|0.34605
17:26:06|0.34605
17:26:07|0.34605
17:26:08|0.34605
17:26:09|0.346
17:26:10|0.346
17:26:11|0.346
17:26:12|0.346
17:26:13|0.346
17:26:14|0.346
17:26:15|0.346
17:26:16|0.346
17:26:17|0.346
17:26:18|0.346
17:26:19|0.346
17:26:20|0.346
17:26:21|0.34589
17:26:22|0.34589
17:26:23|0.34589
17:26:24|0.34589
17:26:25|0.34589
17:26:26|0.34589
17:26:27|0.34589
17:26:28|0.34569
17:26:29|0.34569
17:26:30|0.34569
17:26:31|0.34569
17:26:32|0.34569
17:26:33|0.34569
17:26:34|0.34569
17:26:35|0.34569
17:26:36|0.34569
17:26:37|0.34569
17:26:39|0.3457
17:26:40|0.346
17:26:41|0.346
17:26:42|0.346
17:26:44|0.34572
17:26:44|0.34572
17:26:45|0.34572
17:26:46|0.34572
17:26:48|0.34605
17:26:49|0.34605
17:26:49|0.3462
17:26:51|0.34601
17:26:52|0.34601
17:26:53|0.34601
17:26:54|0.34601
17:26:55|0.34601
17:26:56|0.34601
17:26:57|0.34601
17:26:58|0.34601
17:26:59|0.34601
17:27:00|0.34601
17:27:01|0.34601
17:27:02|0.34601
17:27:03|0.34601
17:27:04|0.34601
17:27:05|0.34601
17:27:06|0.34601
17:27:07|0.34601
17:27:08|0.34601
17:27:10|0.34623
17:27:10|0.34623
17:27:11|0.34623
17:27:12|0.34623
17:27:13|0.34623
17:27:14|0.34623
17:27:15|0.34623
17:27:16|0.34623
17:27:17|0.34623
17:27:18|0.34623
17:27:19|0.34623
17:27:20|0.34623
17:27:21|0.34623
17:27:23|0.34623
17:27:23|0.34623
17:27:24|0.34623
17:27:25|0.34623
17:27:26|0.34605
17:27:27|0.34605
17:27:28|0.34605
17:27:29|0.34605
17:27:30|0.346
17:27:31|0.346
17:27:32|0.34605
17:27:33|0.34605
17:27:34|0.34605
17:27:35|0.34605
17:27:37|0.34605
17:27:38|0.34605
17:27:40|0.34605
17:27:41|0.34605
17:27:42|0.34605
17:27:43|0.34605
17:27:44|0.34611
17:27:45|0.34611
17:27:46|0.34611
17:27:47|0.34611
17:27:48|0.34611
17:27:49|0.34611
17:27:49|0.34611
17:27:51|0.34611
17:27:51|0.34611
17:27:53|0.34611
17:27:54|0.34611
17:27:55|0.34611
17:27:56|0.34623
17:27:57|0.3464
17:27:58|0.3464
17:27:59|0.3464
17:28:00|0.3464
17:28:01|0.34625
17:28:02|0.34624
17:28:03|0.3462
17:28:04|0.3462
17:28:05|0.3462
17:28:06|0.3462
17:28:07|0.3462
17:28:08|0.3462
17:28:09|0.3462
17:28:10|0.3464
17:28:11|0.3464
17:28:12|0.3464
17:28:13|0.3464
17:28:14|0.3464
17:28:15|0.3464
17:28:15|0.3464
17:28:16|0.3464
17:28:18|0.3464
17:28:19|0.3464
17:28:20|0.3464
17:28:21|0.3464
17:28:22|0.3464
17:28:22|0.3464
17:28:24|0.3464
17:28:25|0.3464
17:28:26|0.3464
17:28:27|0.3464
17:28:28|0.3464
17:28:28|0.3464
17:28:30|0.3464
17:28:31|0.3464
17:28:32|0.3464
17:28:32|0.3464
17:28:34|0.3464
17:28:35|0.3464
17:28:36|0.3464
17:28:36|0.3464
17:28:38|0.34605
17:28:39|0.34605
17:28:40|0.34605
17:28:41|0.34605
17:28:42|0.34605
17:28:43|0.34605
17:28:45|0.34605
17:28:46|0.34605
17:28:47|0.34605
17:28:48|0.34605
17:28:49|0.34605
17:28:50|0.34605
17:28:51|0.34605
17:28:52|0.34605
17:28:53|0.34606
17:28:54|0.34606
17:28:55|0.34606
17:28:56|0.34606
17:28:58|0.34606
17:28:59|0.34606
17:29:00|0.34606
17:29:01|0.34606
17:29:02|0.34605
17:29:02|0.34605
17:29:03|0.34605
17:29:05|0.34605
17:29:06|0.34605
17:29:07|0.34605
17:29:08|0.34605
17:29:09|0.34605
17:29:10|0.3464
17:29:11|0.3465
17:29:12|0.3465
17:29:13|0.3466
17:29:14|0.34668
17:29:15|0.34668
17:29:16|0.34725
17:29:17|0.34725
17:29:18|0.34725
17:29:19|0.34725
17:29:19|0.34854
17:29:21|0.35
17:29:22|0.34917
17:29:22|0.34917
17:29:24|0.34977
17:29:25|0.34924
17:29:26|0.34935
17:29:27|0.34997
17:29:28|0.34935
17:29:29|0.3497
17:29:30|0.35
17:29:31|0.35
17:29:32|0.34966
17:29:33|0.34966
17:29:34|0.35
17:29:35|0.35
17:29:36|0.34977
17:29:37|0.34977
17:29:38|0.34977
17:29:40|0.34977
17:29:41|0.34977
17:29:42|0.35
17:29:44|0.34966
17:29:44|0.34938
17:29:46|0.34938
17:29:47|0.34938
17:29:48|0.34938
17:29:49|0.34938
17:29:50|0.34938
17:29:51|0.34938
17:29:52|0.34938
17:29:53|0.34938
17:29:54|0.34938
17:29:55|0.35
17:29:56|0.34979
17:29:57|0.34952
17:29:58|0.34952
17:29:59|0.35031
17:30:00|0.35033
17:30:02|0.35054
17:30:02|0.35054
17:30:04|0.351
17:30:04|0.351
17:30:05|0.351
17:30:06|0.35064
17:30:08|0.35047
17:30:08|0.351
17:30:09|0.351
17:30:10|0.351
17:30:11|0.351
17:30:13|0.3517
17:30:13|0.35171
17:30:14|0.35154
17:30:16|0.35108
17:30:16|0.35108
17:30:17|0.35108
17:30:18|0.35108
17:30:20|0.35108
17:30:21|0.35171
17:30:22|0.35171
17:30:23|0.35171
17:30:24|0.352
17:30:25|0.352
17:30:26|0.35201
17:30:27|0.35236
17:30:28|0.35236
17:30:29|0.35236
17:30:30|0.35236
17:30:31|0.35231
17:30:32|0.35217
17:30:33|0.35217
17:30:34|0.35217
17:30:36|0.35246
17:30:36|0.35246
17:30:37|0.35246
17:30:38|0.35259
17:30:40|0.35259
17:30:41|0.35259
17:30:42|0.353
17:30:43|0.35294
17:30:44|0.35294
17:30:45|0.35305
17:30:46|0.35312
17:30:48|0.35321
17:30:48|0.35321
17:30:49|0.35385
17:30:50|0.35323
17:30:51|0.35333
17:30:52|0.3533
17:30:53|0.3537
17:30:54|0.3537
17:30:55|0.3537
17:30:56|0.3537
17:30:57|0.35331
17:30:58|0.35331
17:31:00|0.35387
17:31:00|0.35387
17:31:01|0.35386
17:31:03|0.35399
17:31:04|0.35399
17:31:04|0.35399
17:31:05|0.354
17:31:07|0.35406
17:31:07|0.35407
17:31:08|0.35436
17:31:09|0.35438
17:31:10|0.35421
17:31:12|0.35417
17:31:13|0.35417
17:31:14|0.35417
17:31:14|0.35417
17:31:15|0.35449
17:31:17|0.35449
17:31:18|0.35415
17:31:19|0.35413
17:31:20|0.35394
17:31:21|0.35445
17:31:22|0.35445
17:31:23|0.355
17:31:24|0.355
17:31:25|0.355
17:31:26|0.355
17:31:27|0.355
17:31:28|0.3549
17:31:29|0.355
17:31:30|0.35499
17:31:31|0.355
17:31:32|0.35431
17:31:33|0.35418
17:31:34|0.35418
17:31:35|0.35434
17:31:36|0.35434
17:31:37|0.35434
17:31:38|0.35421
17:31:39|0.3545
17:31:40|0.35353
17:31:41|0.35308
17:31:43|0.35143
17:31:44|0.35125
17:31:45|0.35103
17:31:46|0.351
17:31:47|0.35053
17:31:48|0.35108
17:31:49|0.35108
17:31:50|0.35048
17:31:51|0.35125
17:31:52|0.35125
17:31:54|0.3511
17:31:55|0.3511
17:31:55|0.3511
17:31:57|0.3511
17:31:57|0.3511
17:31:59|0.3511
17:32:00|0.3511
17:32:01|0.3511
17:32:02|0.35195
17:32:03|0.35195
17:32:04|0.35195
17:32:05|0.35151
17:32:06|0.35151
17:32:07|0.35151
17:32:08|0.35151
17:32:09|0.35162
17:32:10|0.35162
17:32:11|0.35162
17:32:12|0.35162
17:32:12|0.35162
17:32:14|0.35177
17:32:15|0.35177
17:32:16|0.35177
17:32:16|0.35177
17:32:18|0.35177
17:32:19|0.35177
17:32:20|0.35177
17:32:21|0.35177
17:32:21|0.3517
17:32:23|0.3517
17:32:24|0.3517
17:32:24|0.35174
17:32:26|0.35174
17:32:26|0.35174
17:32:28|0.35174
17:32:28|0.3511
17:32:30|0.3505
17:32:31|0.3505
17:32:32|0.3505
17:32:33|0.35052
17:32:34|0.35086
17:32:35|0.35086
17:32:36|0.35086
17:32:37|0.35086
17:32:38|0.35086
17:32:39|0.35086
17:32:40|0.35087
17:32:41|0.35086
17:32:43|0.35086
17:32:43|0.35086
17:32:45|0.35092
17:32:46|0.35151
17:32:48|0.35098
17:32:49|0.35098
17:32:50|0.35098
17:32:50|0.35098
17:32:52|0.35086
17:32:53|0.35118
17:32:53|0.35118
17:32:55|0.35093
17:32:56|0.35093
17:32:57|0.35093
17:32:57|0.35093
17:32:59|0.35093
17:33:00|0.35093
17:33:01|0.35093
17:33:02|0.35136
17:33:03|0.35136
17:33:05|0.35162
17:33:06|0.35162
17:33:07|0.35196
17:33:08|0.35233
17:33:09|0.35233
17:33:09|0.35233
17:33:11|0.35233
17:33:11|0.35233
17:33:13|0.35233
17:33:14|0.3519
17:33:14|0.3519
17:33:16|0.3519
17:33:16|0.3519
17:33:18|0.35233
17:33:19|0.35241
17:33:20|0.3519
17:33:21|0.35279
17:33:22|0.35291
17:33:23|0.35291
17:33:24|0.35291
17:33:25|0.353
17:33:26|0.35269
17:33:28|0.35368
17:33:28|0.35291
17:33:29|0.354
17:33:30|0.354
17:33:31|0.354
17:33:32|0.354
17:33:33|0.354
17:33:34|0.35389
17:33:35|0.3537
17:33:36|0.3537
17:33:38|0.3537
17:33:39|0.35408
17:33:40|0.35418
17:33:41|0.35418
17:33:42|0.35418
17:33:43|0.35436
17:33:44|0.35427
17:33:45|0.35427
17:33:47|0.35427
17:33:47|0.35427
17:33:48|0.35417
17:33:49|0.35381
17:33:50|0.35381
17:33:51|0.35381
17:33:52|0.35381
17:33:53|0.35381
17:33:54|0.35418
17:33:55|0.35418
17:33:56|0.35418
17:33:57|0.35419
17:33:58|0.35396
17:33:59|0.35396
17:34:00|0.35417
17:34:01|0.35417
17:34:02|0.35417
17:34:03|0.35384
17:34:04|0.35386
17:34:05|0.35386
17:34:06|0.35386
17:34:07|0.35386
17:34:08|0.35386
17:34:09|0.35384
17:34:10|0.35384
17:34:11|0.35386
17:34:12|0.35386
17:34:13|0.35384
17:34:14|0.35489
17:34:16|0.3549
17:34:17|0.3549
17:34:18|0.35388
17:34:19|0.35388
17:34:20|0.35388
17:34:21|0.35388
17:34:22|0.35388
17:34:23|0.35388
17:34:23|0.35388
17:34:25|0.35388
17:34:26|0.35439
17:34:27|0.35439
17:34:28|0.35439
17:34:29|0.35439
17:34:30|0.35439
17:34:31|0.35439
17:34:32|0.3539
17:34:33|0.35388
17:34:34|0.35388
17:34:35|0.35388
17:34:36|0.35388
17:34:37|0.35388
17:34:38|0.35389
17:34:39|0.35389
17:34:40|0.35389
17:34:41|0.35389
17:34:42|0.35389
17:34:43|0.35312
17:34:45|0.35312
17:34:46|0.35312
17:34:47|0.35312
17:34:48|0.35312
17:34:49|0.35312
17:34:50|0.35312
17:34:51|0.353
17:34:53|0.353
17:34:53|0.353
17:34:54|0.35312
17:34:55|0.35312
17:34:56|0.35312
17:34:57|0.35312
17:34:58|0.35312
17:34:59|0.35312
17:35:00|0.35312
17:35:01|0.35379
17:35:02|0.35379
17:35:03|0.35379
17:35:04|0.35379
17:35:05|0.35363
17:35:06|0.35363
17:35:07|0.35241
17:35:08|0.35242
17:35:09|0.35277
17:35:10|0.35277
17:35:11|0.35212
17:35:12|0.35212
17:35:13|0.35212
17:35:14|0.35212
17:35:15|0.35212
17:35:16|0.35212
17:35:17|0.35212
17:35:18|0.35212
17:35:19|0.35212
17:35:20|0.35212
17:35:21|0.35212
17:35:23|0.35212
17:35:23|0.35212
17:35:25|0.35212
17:35:26|0.35212
17:35:27|0.352
17:35:28|0.352
17:35:28|0.35138
17:35:29|0.3511
17:35:30|0.35143
17:35:31|0.35143
17:35:32|0.35143
17:35:33|0.35143
17:35:34|0.35143
17:35:35|0.35107
17:35:36|0.351
17:35:37|0.35105
17:35:38|0.35093
17:35:40|0.35104
17:35:40|0.35105
17:35:41|0.35105
17:35:42|0.35078
17:35:44|0.3509
17:35:45|0.35084
17:35:46|0.35084
17:35:47|0.35084
17:35:48|0.35084
17:35:49|0.35084
17:35:50|0.35084
17:35:51|0.35084
17:35:52|0.35084
17:35:53|0.35084
17:35:54|0.35084
17:35:55|0.35084
17:35:56|0.35084
17:35:57|0.35084
17:35:58|0.35084
17:36:00|0.35105
17:36:00|0.35105
17:36:02|0.35105
17:36:02|0.35105
17:36:03|0.35105
17:36:04|0.35105
17:36:05|0.35105
17:36:06|0.35105
17:36:07|0.35105
17:36:09|0.35105
17:36:09|0.35105
17:36:10|0.35105
17:36:11|0.35105
17:36:12|0.35105
17:36:13|0.351
17:36:14|0.351
17:36:15|0.351
17:36:16|0.35105
17:36:18|0.35105
17:36:18|0.35105
17:36:19|0.35105
17:36:20|0.35105
17:36:21|0.35105
17:36:23|0.35105
17:36:23|0.35105
17:36:24|0.35105
17:36:25|0.35105
17:36:26|0.35105
17:36:27|0.35105
17:36:28|0.35105
17:36:29|0.35105
17:36:30|0.35105
17:36:31|0.351
17:36:33|0.351
17:36:33|0.351
17:36:34|0.351
17:36:35|0.35105
17:36:36|0.35123
17:36:37|0.35123
17:36:38|0.35162
17:36:39|0.35162
17:36:40|0.35162
17:36:42|0.35164
17:36:42|0.35171
17:36:43|0.35171
17:36:45|0.35171
17:36:46|0.35171
17:36:47|0.35171
17:36:49|0.35171
17:36:50|0.35178
17:36:50|0.35178
17:36:52|0.35178
17:36:53|0.35178
17:36:54|0.35178
17:36:55|0.35178
17:36:56|0.35178
17:36:57|0.35178
17:36:59|0.35178
17:36:59|0.35178
17:37:00|0.35171
17:37:02|0.35178
17:37:03|0.35178
17:37:04|0.35178
17:37:05|0.35178
17:37:06|0.35171
17:37:07|0.35171
17:37:07|0.35171
17:37:09|0.35171
17:37:10|0.35171
17:37:11|0.35171
17:37:11|0.35186
17:37:12|0.35186
17:37:14|0.35186
17:37:15|0.35186
17:37:16|0.35171
17:37:17|0.35171
17:37:18|0.35171
17:37:19|0.35171
17:37:20|0.35171
17:37:21|0.35171
17:37:22|0.35171
17:37:23|0.35171
17:37:24|0.35171
17:37:25|0.35171
17:37:26|0.35158
17:37:27|0.35157
17:37:28|0.35157
17:37:29|0.35157
17:37:30|0.35157
17:37:31|0.35171
17:37:32|0.35171
17:37:34|0.35171
17:37:34|0.35171
17:37:35|0.3517
17:37:36|0.3517
17:37:37|0.3517
17:37:38|0.3517
17:37:39|0.35167
17:37:40|0.35162
17:37:41|0.35162
17:37:42|0.351
17:37:43|0.35083
17:37:44|0.35083
17:37:45|0.35085
17:37:47|0.35062
17:37:48|0.35055
17:37:49|0.35055
17:37:50|0.35104
17:37:51|0.35104
17:37:52|0.35052
17:37:54|0.35052
17:37:54|0.35045
17:37:55|0.35045
17:37:56|0.35045
17:37:57|0.35045
17:37:58|0.35045
17:37:59|0.35045
17:38:01|0.35044
17:38:02|0.35032
17:38:02|0.35002
17:38:04|0.35002
17:38:05|0.35001
17:38:06|0.35001
17:38:07|0.35001
17:38:08|0.35001
17:38:09|0.35001
17:38:10|0.34989
17:38:11|0.35
17:38:12|0.34999
17:38:13|0.34999
17:38:14|0.3498
17:38:15|0.34999
17:38:15|0.35002
17:38:17|0.35002
17:38:18|0.34991
17:38:19|0.34998
17:38:20|0.34998
17:38:21|0.34998
17:38:21|0.34998
17:38:23|0.35058
17:38:24|0.35058
17:38:25|0.35058
17:38:26|0.35058
17:38:27|0.35058
17:38:28|0.35058
17:38:30|0.35058
17:38:30|0.35058
17:38:31|0.35058
17:38:32|0.35058
17:38:33|0.35058
17:38:35|0.35055
17:38:36|0.35054
17:38:37|0.35054
17:38:38|0.35054
17:38:39|0.35054
17:38:40|0.35054
17:38:40|0.35054
17:38:42|0.35054
17:38:43|0.35054
17:38:44|0.35054
17:38:45|0.35054
17:38:46|0.35054
17:38:47|0.35054
17:38:48|0.35054
17:38:49|0.35054
17:38:51|0.34976
17:38:52|0.34976
17:38:54|0.35
17:38:54|0.35
17:38:55|0.35
17:38:56|0.35
17:38:58|0.34987
17:38:59|0.34987
17:39:00|0.34987
17:39:01|0.34987
17:39:02|0.34987
17:39:02|0.34987
17:39:04|0.34998
17:39:05|0.34998
17:39:06|0.34998
17:39:07|0.35
17:39:08|0.35
17:39:09|0.34997
17:39:10|0.34998
17:39:11|0.34998
17:39:12|0.34994
17:39:12|0.34994
17:39:14|0.35
17:39:15|0.35
17:39:16|0.35
17:39:17|0.35
17:39:18|0.35006
17:39:19|0.35006
17:39:19|0.35006
17:39:21|0.35006
17:39:22|0.35006
17:39:23|0.3496
17:39:24|0.3496
17:39:25|0.3496
17:39:26|0.34976
17:39:27|0.34976
17:39:28|0.34976
17:39:29|0.34976
17:39:29|0.34976
17:39:31|0.34976
17:39:32|0.34976
17:39:33|0.34999
17:39:33|0.34999
17:39:34|0.34999
17:39:36|0.34999
17:39:37|0.34959
17:39:38|0.34959
17:39:38|0.34959
17:39:40|0.34959
17:39:41|0.34959
17:39:42|0.34959
17:39:43|0.35006
17:39:43|0.35006
17:39:45|0.35052
17:39:46|0.35052
17:39:46|0.35052
17:39:48|0.35052
17:39:49|0.35052
17:39:50|0.3499
17:39:51|0.3499
17:39:51|0.3499
17:39:53|0.3499
17:39:54|0.35058
17:39:55|0.35062
17:39:56|0.35062
17:39:57|0.35062
17:39:58|0.35062
17:39:59|0.35062
17:40:00|0.35062
17:40:02|0.35062
17:40:02|0.35012
17:40:03|0.35012
17:40:04|0.35061
17:40:05|0.35126
17:40:06|0.35126
17:40:07|0.35126
17:40:08|0.35126
17:40:09|0.35126
17:40:10|0.35138
17:40:12|0.3518
17:40:12|0.352
17:40:13|0.35164
17:40:15|0.35164
17:40:15|0.35164
17:40:16|0.35164
17:40:17|0.35164
17:40:18|0.35164
17:40:19|0.35164
17:40:20|0.35164
17:40:22|0.35164
17:40:22|0.35201
17:40:23|0.3525
17:40:25|0.3525
17:40:25|0.3525
17:40:27|0.3525
17:40:27|0.3525
17:40:29|0.3525
17:40:29|0.35275
17:40:30|0.353
17:40:31|0.35282
17:40:32|0.35285
17:40:34|0.35285
17:40:34|0.35277
17:40:35|0.35277
17:40:37|0.35304
17:40:37|0.35304
17:40:38|0.35304
17:40:40|0.35304
17:40:40|0.35304
17:40:42|0.35304
17:40:42|0.35304
17:40:43|0.35304
17:40:45|0.35304
17:40:45|0.35304
17:40:46|0.35304
17:40:47|0.353
17:40:48|0.35304
17:40:50|0.35304
17:40:51|0.35304
17:40:51|0.35304
17:40:53|0.35304
17:40:55|0.35304
17:40:55|0.35306
17:40:57|0.35382
17:40:58|0.35382
17:41:00|0.35382
17:41:01|0.35269
17:41:02|0.3528
17:41:03|0.3528
17:41:04|0.35239
17:41:05|0.35239
17:41:06|0.35239
17:41:08|0.3528
17:41:08|0.3528
17:41:10|0.3528
17:41:10|0.3528
17:41:11|0.3528
17:41:13|0.3528
17:41:14|0.3528
17:41:15|0.35238
17:41:15|0.35238
17:41:16|0.35238
17:41:17|0.35267
17:41:18|0.35267
17:41:19|0.35238
17:41:21|0.35238
17:41:21|0.3522
17:41:23|0.35174
17:41:24|0.35234
17:41:24|0.35199
17:41:26|0.35187
17:41:26|0.35187
17:41:27|0.351
17:41:29|0.35152
17:41:29|0.35152
17:41:31|0.35152
17:41:32|0.35152
17:41:33|0.35107
17:41:34|0.35107
17:41:35|0.35107
17:41:35|0.35107
17:41:36|0.35107
17:41:37|0.35183
17:41:38|0.35183
17:41:39|0.35183
17:41:41|0.35183
17:41:41|0.352
17:41:43|0.352
17:41:43|0.35217
17:41:44|0.35217
17:41:45|0.35217
17:41:46|0.35217
17:41:47|0.35228
17:41:48|0.35228
17:41:50|0.35228
17:41:51|0.35228
17:41:52|0.35228
17:41:54|0.35228
17:41:54|0.35228
17:41:55|0.35228
17:41:56|0.35228
17:41:58|0.35228
17:41:59|0.35228
17:42:00|0.35228
17:42:01|0.35228
17:42:02|0.35213
17:42:03|0.35213
17:42:04|0.35213
17:42:06|0.35213
17:42:06|0.35213
17:42:07|0.35213
17:42:08|0.35213
17:42:09|0.35213
17:42:10|0.35213
17:42:11|0.35206
17:42:12|0.35206
17:42:13|0.35204
17:42:14|0.35217
17:42:15|0.35217
17:42:16|0.35217
17:42:17|0.35217
17:42:18|0.35217
17:42:20|0.35217
17:42:20|0.35217
17:42:21|0.35219
17:42:22|0.35219
17:42:23|0.35223
17:42:24|0.35223
17:42:25|0.35223
17:42:26|0.35223
17:42:29|0.35223
17:42:29|0.35223
17:42:30|0.35223
17:42:31|0.35266
17:42:32|0.35266
17:42:33|0.35266
17:42:34|0.35266
17:42:35|0.35266
17:42:36|0.35266
17:42:37|0.35266
17:42:38|0.35266
17:42:39|0.35266
17:42:40|0.35266
17:42:41|0.35266
17:42:42|0.35266
17:42:43|0.35266
17:42:44|0.35266
17:42:45|0.35267
17:42:46|0.35267
17:42:47|0.35267
17:42:48|0.35272
17:42:49|0.35267
17:42:50|0.35267
17:42:52|0.35267
17:42:53|0.35267
17:42:54|0.35267
17:42:55|0.35272
17:42:56|0.35272
17:42:58|0.35272
17:42:58|0.35267
17:42:59|0.35279
17:43:00|0.35279
17:43:01|0.35279
17:43:02|0.35279
17:43:03|0.35296
17:43:04|0.35296
17:43:05|0.35296
17:43:06|0.35296
17:43:07|0.35296
17:43:08|0.35296
17:43:09|0.35296
17:43:10|0.35296
17:43:12|0.35296
17:43:13|0.35296
17:43:13|0.35309
17:43:15|0.35309
17:43:16|0.353
17:43:17|0.35268
17:43:18|0.35268
17:43:19|0.35268
17:43:19|0.3531
17:43:21|0.3531
17:43:22|0.3531
17:43:23|0.353
17:43:24|0.353
17:43:25|0.3531
17:43:26|0.3531
17:43:27|0.3531
17:43:28|0.353
17:43:29|0.3531
17:43:30|0.3531
17:43:30|0.3531
17:43:32|0.3531
17:43:33|0.3531
17:43:34|0.353
17:43:35|0.353
17:43:36|0.35309
17:43:37|0.35309
17:43:38|0.3531
17:43:39|0.3531
17:43:40|0.3531
17:43:41|0.3531
17:43:42|0.3531
17:43:43|0.3531
17:43:44|0.3531
17:43:45|0.3531
17:43:46|0.3531
17:43:47|0.3531
17:43:48|0.3531
17:43:49|0.3531
17:43:50|0.3531
17:43:51|0.3531
17:43:52|0.3531
17:43:54|0.3531
17:43:55|0.3531
17:43:56|0.3531
17:43:57|0.3531
17:43:58|0.3531
17:43:58|0.3531
17:44:00|0.3531
17:44:01|0.3528
17:44:02|0.3528
17:44:03|0.3527
17:44:04|0.3527
17:44:04|0.3527
17:44:06|0.35267
17:44:07|0.35267
17:44:08|0.35267
17:44:09|0.35267
17:44:10|0.35267
17:44:10|0.35267
17:44:12|0.35267
17:44:13|0.35267
17:44:14|0.35267
17:44:14|0.35303
17:44:16|0.35267
17:44:16|0.35267
17:44:18|0.35267
17:44:19|0.35267
17:44:20|0.35267
17:44:21|0.35267
17:44:22|0.35267
17:44:23|0.35267
17:44:24|0.35267
17:44:25|0.35267
17:44:26|0.35267
17:44:27|0.35267
17:44:28|0.35292
17:44:29|0.35292
17:44:30|0.35294
17:44:31|0.35294
17:44:32|0.35294
17:44:33|0.35294
17:44:34|0.35294
17:44:35|0.35268
17:44:36|0.35268
17:44:37|0.35268
17:44:38|0.35268
17:44:39|0.35268
17:44:40|0.35294
17:44:41|0.35294
17:44:42|0.35294
17:44:43|0.35294
17:44:44|0.35294
17:44:45|0.35294
17:44:46|0.35294
17:44:48|0.35294
17:44:48|0.35294
17:44:49|0.35294
17:44:50|0.35294
17:44:51|0.35294
17:44:53|0.35312
17:44:54|0.35312
17:44:56|0.35312
17:44:56|0.35312
17:44:58|0.35312
17:44:59|0.35312
17:45:00|0.35313
17:45:01|0.35313
17:45:02|0.35382
17:45:03|0.354
17:45:04|0.35403
17:45:05|0.35403
17:45:06|0.35403
17:45:07|0.35433
17:45:08|0.35418
17:45:09|0.35436
17:45:10|0.35453
17:45:11|0.35453
17:45:12|0.35453
17:45:13|0.355
17:45:14|0.355
17:45:15|0.355
17:45:16|0.355
17:45:17|0.355
17:45:18|0.355
17:45:19|0.355
17:45:20|0.355
17:45:21|0.355
17:45:22|0.355
17:45:23|0.355
17:45:24|0.355
17:45:25|0.355
17:45:26|0.355
17:45:27|0.35485
17:45:28|0.35485
17:45:29|0.35485
17:45:30|0.35485
17:45:31|0.355
17:45:32|0.355
17:45:33|0.355
17:45:34|0.355
17:45:35|0.355
17:45:36|0.355
17:45:37|0.355
17:45:38|0.355
17:45:39|0.35354
17:45:40|0.35337
17:45:41|0.35328
17:45:42|0.35338
17:45:43|0.35339
17:45:44|0.35312
17:45:45|0.35295
17:45:46|0.35295
17:45:47|0.35295
17:45:48|0.35295
17:45:49|0.35295
17:45:50|0.35244
17:45:51|0.35244
17:45:52|0.35283
17:45:53|0.35303
17:45:54|0.35258
17:45:56|0.35295
17:45:57|0.35295
17:45:58|0.35295
17:46:00|0.35295
17:46:00|0.35295
17:46:01|0.35295
17:46:03|0.35295
17:46:04|0.35296
17:46:04|0.35296
17:46:06|0.35296
17:46:07|0.35296
17:46:08|0.35296
17:46:09|0.35296
17:46:10|0.35296
17:46:11|0.35296
17:46:12|0.35296
17:46:13|0.35295
17:46:14|0.35322
17:46:15|0.35329
17:46:16|0.35339
17:46:17|0.35339
17:46:18|0.35339
17:46:19|0.35357
17:46:20|0.35357
17:46:21|0.35357
17:46:22|0.35357
17:46:23|0.35346
17:46:24|0.35346
17:46:25|0.35346
17:46:26|0.35346
17:46:27|0.35346
17:46:28|0.35346
17:46:29|0.35346
17:46:30|0.35328
17:46:31|0.3535
17:46:32|0.3535
17:46:33|0.3535
17:46:34|0.35357
17:46:35|0.35357
17:46:36|0.35357
17:46:37|0.35357
17:46:38|0.35297
17:46:39|0.35297
17:46:40|0.35297
17:46:41|0.35297
17:46:42|0.35297
17:46:43|0.35297
17:46:44|0.35297
17:46:45|0.35297
17:46:46|0.35297
17:46:47|0.35303
17:46:48|0.35303
17:46:49|0.35303
17:46:50|0.35303
17:46:51|0.35343
17:46:52|0.35343
17:46:53|0.35343
17:46:54|0.35343
17:46:55|0.35343
17:46:57|0.35343
17:46:57|0.35343
17:46:59|0.35355
17:46:59|0.35355
17:47:01|0.35355
17:47:02|0.35355
17:47:03|0.35342
17:47:04|0.35342
17:47:05|0.35301
17:47:06|0.35354
17:47:07|0.35354
17:47:08|0.35354
17:47:09|0.35354
17:47:10|0.35312
17:47:11|0.35312
17:47:12|0.35312
17:47:14|0.35312
17:47:14|0.35325
17:47:16|0.35324
17:47:16|0.35322
17:47:17|0.35322
17:47:19|0.35342
17:47:20|0.35382
17:47:21|0.35329
17:47:22|0.35337
17:47:23|0.35337
17:47:24|0.35337
17:47:25|0.35326
17:47:26|0.35326
17:47:28|0.3535
17:47:28|0.3535
17:47:29|0.3535
17:47:30|0.3535
17:47:31|0.3535
17:47:32|0.3535
17:47:33|0.35348
17:47:34|0.35348
17:47:35|0.35348
17:47:36|0.35382
17:47:37|0.35382
17:47:38|0.35382
17:47:39|0.35382
17:47:40|0.35382
17:47:41|0.35382
17:47:42|0.35382
17:47:43|0.35382
17:47:44|0.35382
17:47:45|0.3535
17:47:46|0.35382
17:47:47|0.35383
17:47:48|0.35383
17:47:49|0.354
17:47:50|0.354
17:47:51|0.354
17:47:52|0.354
17:47:53|0.354
17:47:54|0.35422
17:47:55|0.35414
17:47:57|0.35432
17:47:58|0.35453
17:47:59|0.35453
17:48:00|0.35453
17:48:02|0.35438
17:48:03|0.35438
17:48:04|0.35475
17:48:05|0.35487
17:48:06|0.35459
17:48:07|0.35497
17:48:08|0.35452
17:48:10|0.35492
17:48:10|0.35492
17:48:11|0.35492
17:48:13|0.35449
17:48:14|0.35422
17:48:15|0.35422
17:48:16|0.35394
17:48:17|0.35394
17:48:18|0.35384
17:48:19|0.35443
17:48:20|0.35443
17:48:20|0.35443
17:48:22|0.35443
17:48:23|0.35406
17:48:24|0.35406
17:48:25|0.35406
17:48:26|0.35406
17:48:27|0.3545
17:48:28|0.35467
17:48:29|0.35485
17:48:30|0.35485
17:48:31|0.35485
17:48:33|0.35485
17:48:33|0.35485
17:48:34|0.35485
17:48:35|0.35454
17:48:36|0.35454
17:48:37|0.35428
17:48:38|0.35423
17:48:39|0.35412
17:48:40|0.35412
17:48:41|0.35412
17:48:42|0.35412
17:48:43|0.35455
17:48:44|0.35456
17:48:45|0.35489
17:48:46|0.35489
17:48:47|0.35489
17:48:48|0.35489
17:48:49|0.35489
17:48:50|0.35489
17:48:51|0.35489
17:48:52|0.35489
17:48:53|0.35489
17:48:54|0.35489
17:48:55|0.35489
17:48:56|0.3548
17:48:57|0.3548
17:48:59|0.355
17:49:00|0.355
17:49:01|0.35454
17:49:02|0.35433
17:49:03|0.35433
17:49:04|0.35433
17:49:05|0.35433
17:49:06|0.35433
17:49:07|0.35433
17:49:09|0.35433
17:49:09|0.35433
17:49:10|0.35433
17:49:11|0.35433
17:49:12|0.35433
17:49:14|0.35433
17:49:15|0.35433
17:49:16|0.35433
17:49:17|0.35433
17:49:18|0.35433
17:49:19|0.35475
17:49:20|0.35475
17:49:21|0.35475
17:49:22|0.35475
17:49:23|0.35475
17:49:24|0.35422
17:49:25|0.35422
17:49:26|0.35422
17:49:27|0.35422
17:49:28|0.35422
17:49:29|0.35389
17:49:30|0.35389
17:49:31|0.35389
17:49:32|0.35389
17:49:33|0.35389
17:49:34|0.35389
17:49:35|0.35389
17:49:36|0.35389
17:49:37|0.35389
17:49:38|0.35389
17:49:39|0.35389
17:49:40|0.35425
17:49:41|0.35425
17:49:42|0.35425
17:49:43|0.35425
17:49:44|0.35425
17:49:45|0.35425
17:49:46|0.35425
17:49:47|0.35425
17:49:48|0.35425
17:49:49|0.35425
17:49:50|0.35425
17:49:51|0.35425
17:49:52|0.35422
17:49:53|0.35422
17:49:54|0.35422
17:49:55|0.35422
17:49:56|0.35422
17:49:57|0.35422
17:49:59|0.35422
17:50:00|0.35422
17:50:01|0.35389
17:50:02|0.35387
17:50:03|0.35387
17:50:05|0.35387
17:50:05|0.35387
17:50:06|0.3537
17:50:07|0.3537
17:50:08|0.3537
17:50:10|0.3537
17:50:11|0.3537
17:50:12|0.3537
17:50:12|0.35334
17:50:14|0.3527
17:50:15|0.3527
17:50:16|0.3527
17:50:17|0.3527
17:50:17|0.3527
17:50:19|0.3527
17:50:20|0.3527
17:50:21|0.3527
17:50:22|0.3527
17:50:23|0.35259
17:50:24|0.35259
17:50:24|0.35259
17:50:25|0.35259
17:50:27|0.35259
17:50:28|0.3524
17:50:29|0.3524
17:50:30|0.3524
17:50:30|0.35205
17:50:32|0.35205
17:50:33|0.35205
17:50:34|0.35205
17:50:34|0.35222
17:50:36|0.35228
17:50:37|0.35228
17:50:37|0.35228
17:50:39|0.35228
17:50:40|0.35228
17:50:41|0.35228
17:50:42|0.35228
17:50:43|0.3527
17:50:43|0.3527
17:50:45|0.3527
17:50:46|0.3527
17:50:46|0.3527
17:50:47|0.3527
17:50:49|0.3527
17:50:49|0.3527
17:50:51|0.3527
17:50:52|0.3527
17:50:53|0.35269
17:50:54|0.35269
17:50:55|0.35269
17:50:56|0.35269
17:50:56|0.35269
17:50:58|0.35269
17:50:58|0.35269
17:51:00|0.35269
17:51:01|0.35269
17:51:03|0.35269
17:51:03|0.3527
17:51:04|0.3527
17:51:05|0.3527
17:51:07|0.35253
17:51:07|0.35253
17:51:08|0.35253
17:51:09|0.35253
17:51:10|0.35253
17:51:12|0.35253
17:51:13|0.35253
17:51:14|0.35243
17:51:15|0.35243
17:51:16|0.35243
17:51:17|0.35243
17:51:18|0.35243
17:51:19|0.35243
17:51:20|0.35243
17:51:21|0.35243
17:51:23|0.35242
17:51:23|0.35242
17:51:24|0.35265
17:51:25|0.35201
17:51:26|0.35201
17:51:27|0.35201
17:51:28|0.352
17:51:29|0.352
17:51:30|0.352
17:51:31|0.352
17:51:32|0.352
17:51:33|0.352
17:51:34|0.352
17:51:35|0.352
17:51:36|0.352
17:51:37|0.352
17:51:38|0.352
17:51:39|0.352
17:51:40|0.352
17:51:41|0.352
17:51:42|0.352
17:51:43|0.352
17:51:44|0.352
17:51:45|0.352
17:51:46|0.352
17:51:47|0.352
17:51:48|0.352
17:51:49|0.352
17:51:50|0.352
17:51:51|0.35233
17:51:52|0.35242
17:51:53|0.35242
17:51:54|0.35242
17:51:55|0.35242
17:51:56|0.35242
17:51:57|0.35218
17:51:58|0.35218
17:51:59|0.35218
17:52:00|0.35218
17:52:02|0.35218
17:52:03|0.35275
17:52:04|0.35275
17:52:05|0.35275
17:52:06|0.35275
17:52:07|0.35275
17:52:07|0.35275
17:52:09|0.35249
17:52:10|0.35249
17:52:12|0.35249
17:52:13|0.35249
17:52:14|0.35249
17:52:15|0.35249
17:52:15|0.35249
17:52:17|0.35249
17:52:18|0.35249
17:52:19|0.35218
17:52:20|0.35218
17:52:21|0.35218
17:52:22|0.35218
17:52:23|0.35218
17:52:24|0.35218
17:52:25|0.35218
17:52:26|0.35218
17:52:27|0.35218
17:52:28|0.35218
17:52:29|0.35218
17:52:30|0.35218
17:52:31|0.3521
17:52:32|0.3521
17:52:33|0.3521
17:52:34|0.3521
17:52:35|0.3521
17:52:36|0.3521
17:52:37|0.3521
17:52:38|0.3521
17:52:40|0.3521
17:52:40|0.3521
17:52:41|0.3521
17:52:42|0.3521
17:52:43|0.3521
17:52:44|0.3521
17:52:45|0.3521
17:52:46|0.35201
17:52:47|0.35247
17:52:48|0.35247
17:52:49|0.35247
17:52:50|0.35247
17:52:51|0.35247
17:52:52|0.35247
17:52:53|0.35249
17:52:54|0.35249
17:52:55|0.35249
17:52:56|0.35249
17:52:57|0.35249
17:52:58|0.35218
17:52:59|0.35218
17:53:00|0.35218
17:53:01|0.35218
17:53:03|0.35218
17:53:03|0.35218
17:53:04|0.35218
17:53:06|0.35218
17:53:07|0.35201
17:53:07|0.35201
17:53:09|0.35201
17:53:10|0.35268
17:53:11|0.35268
17:53:12|0.35268
17:53:13|0.35268
17:53:14|0.35268
17:53:15|0.35264
17:53:16|0.35264
17:53:17|0.35264
17:53:18|0.35264
17:53:19|0.35264
17:53:20|0.35264
17:53:21|0.35264
17:53:22|0.35264
17:53:23|0.35264
17:53:24|0.35264
17:53:25|0.35264
17:53:26|0.35264
17:53:27|0.35264
17:53:28|0.35264
17:53:29|0.35269
17:53:30|0.35269
17:53:31|0.35264
17:53:32|0.35264
17:53:33|0.35264
17:53:34|0.35264
17:53:35|0.35264
17:53:36|0.35264
17:53:37|0.35264
17:53:38|0.35264
17:53:39|0.35264
17:53:40|0.35264
17:53:41|0.35264
17:53:42|0.35269
17:53:43|0.35269
17:53:44|0.35269
17:53:45|0.35269
17:53:46|0.35269
17:53:47|0.35269
17:53:48|0.35269
17:53:49|0.35269
17:53:50|0.35269
17:53:51|0.35269
17:53:52|0.35269
17:53:53|0.35269
17:53:54|0.35269
17:53:55|0.35246
17:53:56|0.35246
17:53:57|0.35246
17:53:58|0.35246
17:53:59|0.35264
17:54:00|0.35264
17:54:01|0.35264
17:54:02|0.35264
17:54:03|0.35264
17:54:05|0.35264
17:54:05|0.35264
17:54:07|0.35264
17:54:07|0.35268
17:54:09|0.35268
17:54:09|0.35268
17:54:10|0.35268
17:54:12|0.35268
17:54:12|0.35268
17:54:14|0.35268
17:54:15|0.35268
17:54:16|0.35212
17:54:17|0.352
17:54:18|0.35239
17:54:19|0.35239
17:54:20|0.35239
17:54:21|0.35239
17:54:22|0.353
17:54:23|0.353
17:54:24|0.353
17:54:25|0.353
17:54:26|0.35283
17:54:27|0.35283
17:54:28|0.35274
17:54:29|0.35349
17:54:30|0.35356
17:54:31|0.35353
17:54:32|0.35381
17:54:33|0.35407
17:54:34|0.35453
17:54:35|0.35453
17:54:36|0.35453
17:54:37|0.35453
17:54:38|0.35499
17:54:39|0.355
17:54:40|0.355
17:54:41|0.355
17:54:42|0.355
17:54:43|0.3548
17:54:44|0.355
17:54:45|0.35539
17:54:46|0.35546
17:54:47|0.35523
17:54:48|0.35499
17:54:49|0.355
17:54:50|0.35571
17:54:51|0.35563
17:54:52|0.35553
17:54:53|0.35571
17:54:54|0.35563
17:54:55|0.35563
17:54:56|0.356
17:54:57|0.356
17:54:58|0.356
17:54:59|0.35568
17:55:00|0.356
17:55:01|0.356
17:55:02|0.356
17:55:03|0.356
17:55:05|0.35565
17:55:05|0.35605
17:55:06|0.35605
17:55:08|0.35566
17:55:09|0.35566
17:55:10|0.356
17:55:11|0.356
17:55:12|0.356
17:55:13|0.35465
17:55:14|0.35549
17:55:15|0.35549
17:55:16|0.35551
17:55:17|0.35562
17:55:18|0.35562
17:55:19|0.35562
17:55:20|0.35562
17:55:21|0.35562
17:55:22|0.35562
17:55:23|0.35562
17:55:25|0.35562
17:55:25|0.35562
17:55:26|0.35562
17:55:27|0.35562
17:55:28|0.35537
17:55:29|0.355
17:55:30|0.355
17:55:31|0.355
17:55:32|0.35546
17:55:33|0.35549
17:55:34|0.35549
17:55:35|0.35549
17:55:36|0.35549
17:55:37|0.35549
17:55:38|0.35549
17:55:39|0.35549
17:55:40|0.35549
17:55:41|0.35549
17:55:42|0.356
17:55:43|0.356
17:55:44|0.35615
17:55:45|0.35622
17:55:46|0.35622
17:55:47|0.35622
17:55:48|0.35622
17:55:49|0.35629
17:55:50|0.35629
17:55:51|0.35635
17:55:52|0.35649
17:55:53|0.35649
17:55:54|0.35649
17:55:55|0.35649
17:55:56|0.35588
17:55:57|0.35647
17:55:58|0.35649
17:55:59|0.35649
17:56:00|0.35649
17:56:01|0.35649
17:56:02|0.35649
17:56:03|0.3565
17:56:05|0.35631
17:56:06|0.35607
17:56:07|0.35607
17:56:08|0.35607
17:56:09|0.35607
17:56:10|0.35607
17:56:11|0.35607
17:56:12|0.35607
17:56:13|0.35607
17:56:14|0.3562
17:56:15|0.3561
17:56:17|0.3561
17:56:17|0.3561
17:56:18|0.3561
17:56:19|0.35649
17:56:20|0.3562
17:56:21|0.3562
17:56:22|0.3562
17:56:23|0.3562
17:56:24|0.35613
17:56:25|0.35613
17:56:26|0.35613
17:56:27|0.35613
17:56:28|0.3562
17:56:29|0.3562
17:56:30|0.3562
17:56:31|0.3562
17:56:32|0.3562
17:56:33|0.3562
17:56:34|0.3562
17:56:35|0.3562
17:56:36|0.3562
17:56:37|0.3562
17:56:38|0.3562
17:56:39|0.3562
17:56:40|0.3562
17:56:41|0.3562
17:56:42|0.3562
17:56:43|0.3562
17:56:44|0.3562
17:56:45|0.3562
17:56:46|0.3562
17:56:47|0.3562
17:56:48|0.3562
17:56:49|0.35649
17:56:51|0.35649
17:56:51|0.35649
17:56:52|0.35649
17:56:54|0.35649
17:56:54|0.35649
17:56:56|0.35649
17:56:56|0.3562
17:56:57|0.3562
17:56:58|0.3562
17:56:59|0.3565
17:57:00|0.3565
17:57:01|0.35637
17:57:03|0.35698
17:57:03|0.35698
17:57:04|0.35698
17:57:06|0.35687
17:57:08|0.35669
17:57:09|0.35669
17:57:09|0.35624
17:57:11|0.35624
17:57:12|0.35624
17:57:13|0.35624
17:57:14|0.35624
17:57:15|0.35624
17:57:15|0.35624
17:57:17|0.35667
17:57:18|0.35667
17:57:19|0.35667
17:57:20|0.35667
17:57:20|0.35667
17:57:22|0.35674
17:57:23|0.35674
17:57:24|0.35667
17:57:25|0.35667
17:57:26|0.35666
17:57:27|0.35678
17:57:28|0.35678
17:57:29|0.35678
17:57:30|0.35667
17:57:31|0.35646
17:57:33|0.35646
17:57:33|0.35646
17:57:34|0.35646
17:57:35|0.35646
17:57:36|0.35646
17:57:37|0.35646
17:57:38|0.35646
17:57:39|0.35678
17:57:40|0.35678
17:57:41|0.35678
17:57:42|0.35678
17:57:43|0.35678
17:57:44|0.35678
17:57:46|0.35682
17:57:47|0.3568
17:57:48|0.35683
17:57:49|0.357
17:57:50|0.35709
17:57:50|0.35733
17:57:52|0.3572
17:57:53|0.3572
17:57:54|0.35722
17:57:54|0.35724
17:57:56|0.35724
17:57:57|0.35724
17:57:57|0.35723
17:57:58|0.35724
17:58:00|0.35645
17:58:00|0.35645
17:58:02|0.35645
17:58:02|0.35647
17:58:03|0.35734
17:58:04|0.3564
17:58:05|0.3564
17:58:07|0.3564
17:58:09|0.3564
17:58:10|0.3563
17:58:11|0.3562
17:58:12|0.35649
17:58:13|0.35619
17:58:14|0.35593
17:58:15|0.35593
17:58:17|0.35531
17:58:17|0.35523
17:58:18|0.35475
17:58:19|0.35475
17:58:20|0.35531
17:58:21|0.35488
17:58:23|0.35488
17:58:24|0.35488
17:58:24|0.35509
17:58:26|0.35509
17:58:26|0.35509
17:58:28|0.35509
17:58:29|0.35509
17:58:30|0.35509
17:58:31|0.35451
17:58:32|0.35446
17:58:33|0.35446
17:58:34|0.35446
17:58:34|0.35429
17:58:36|0.35429
17:58:36|0.35523
17:58:38|0.35597
17:58:39|0.35546
17:58:39|0.35546
17:58:41|0.35546
17:58:42|0.35596
17:58:43|0.35596
17:58:44|0.35619
17:58:45|0.35619
17:58:46|0.35563
17:58:47|0.35563
17:58:48|0.35563
17:58:49|0.35563
17:58:50|0.35551
17:58:51|0.35551
17:58:52|0.35605
17:58:53|0.35605
17:58:54|0.35605
17:58:55|0.35546
17:58:56|0.35549
17:58:57|0.35549
17:58:58|0.35549
17:58:59|0.35549
17:59:00|0.35549
17:59:01|0.35549
17:59:02|0.35549
17:59:03|0.35549
17:59:04|0.35549
17:59:05|0.35549
17:59:06|0.35549
17:59:07|0.35549
17:59:09|0.35549
17:59:10|0.35549
17:59:11|0.35549
17:59:12|0.35549
17:59:13|0.35549
17:59:14|0.35549
17:59:15|0.35549
17:59:16|0.35549
17:59:18|0.35549
17:59:19|0.35549
17:59:20|0.35549
17:59:21|0.35549
17:59:22|0.35549
17:59:23|0.35549
17:59:23|0.35549
17:59:25|0.35549
17:59:26|0.35549
17:59:27|0.35549
17:59:28|0.35549
17:59:29|0.3555
17:59:29|0.3555
17:59:31|0.35578
17:59:32|0.35578
17:59:33|0.35578
17:59:34|0.35645
17:59:35|0.35645
17:59:36|0.35645
17:59:37|0.35645
17:59:38|0.35645
17:59:39|0.35645
17:59:40|0.35645
17:59:41|0.35645
17:59:42|0.35645
17:59:43|0.35645
17:59:44|0.35645
17:59:45|0.35645
17:59:46|0.35645
17:59:47|0.35645
17:59:48|0.35645
17:59:49|0.35645
17:59:50|0.35619
17:59:51|0.35619
17:59:52|0.35619
17:59:53|0.35619
17:59:54|0.35617
17:59:55|0.35617
17:59:56|0.35617
17:59:57|0.35617
17:59:58|0.35627
17:59:59|0.35627
18:00:00|0.35627
18:00:01|0.35627
18:00:03|0.35627
18:00:03|0.35645
18:00:04|0.35645
18:00:05|0.35645
18:00:06|0.35677
18:00:07|0.35668
18:00:09|0.35684
18:00:10|0.35691
18:00:10|0.357
18:00:12|0.357
18:00:13|0.357
18:00:14|0.357
18:00:15|0.357
18:00:16|0.35717
18:00:17|0.3573
18:00:18|0.35736
18:00:19|0.35733
18:00:20|0.35733
18:00:21|0.35775
18:00:22|0.35766
18:00:23|0.358
18:00:24|0.35799
18:00:25|0.35799
18:00:26|0.35784
18:00:27|0.35784
18:00:28|0.35783
18:00:29|0.358
18:00:30|0.358
18:00:31|0.358
18:00:32|0.358
18:00:33|0.358
18:00:35|0.358
18:00:35|0.358
18:00:36|0.35787
18:00:38|0.35787
18:00:38|0.35787
18:00:40|0.35787
18:00:41|0.35775
18:00:41|0.35787
18:00:43|0.35787
18:00:44|0.35787
18:00:44|0.35787
18:00:45|0.35796
18:00:47|0.35795
18:00:48|0.35795
18:00:49|0.35795
18:00:50|0.358
18:00:51|0.35805
18:00:52|0.35805
18:00:53|0.35805
18:00:54|0.35805
18:00:55|0.35813
18:00:56|0.35813
18:00:57|0.35813
18:00:58|0.3582
18:00:58|0.35823
18:01:00|0.35823
18:01:01|0.35875
18:01:02|0.35877
18:01:03|0.35882
18:01:04|0.35915
18:01:05|0.359
18:01:06|0.35889
18:01:07|0.3588
18:01:08|0.3588
18:01:09|0.3588
18:01:10|0.3588
18:01:12|0.3588
18:01:13|0.3588
18:01:14|0.3588
18:01:15|0.3588
18:01:16|0.3588
18:01:17|0.3588
18:01:18|0.3588
18:01:19|0.3588
18:01:20|0.3588
18:01:21|0.3588
18:01:22|0.35899
18:01:23|0.3595
18:01:24|0.35934
18:01:25|0.3591
18:01:26|0.3591
18:01:27|0.35937
18:01:28|0.35944
18:01:29|0.35938
18:01:30|0.35953
18:01:31|0.35917
18:01:32|0.35938
18:01:33|0.35959
18:01:34|0.35953
18:01:35|0.35955
18:01:36|0.35959
18:01:36|0.3598
18:01:38|0.3598
18:01:38|0.35998
18:01:39|0.35998
18:01:41|0.35993
18:01:42|0.3591
18:01:43|0.35954
18:01:44|0.35953
18:01:45|0.35953
18:01:46|0.35958
18:01:47|0.35958
18:01:48|0.35959
18:01:49|0.35953
18:01:50|0.35959
18:01:51|0.35959
18:01:52|0.35953
18:01:53|0.35959
18:01:54|0.35959
18:01:55|0.35959
18:01:55|0.35927
18:01:57|0.35978
18:01:57|0.35998
18:01:59|0.35998
18:02:00|0.35998
18:02:01|0.35998
18:02:01|0.35998
18:02:03|0.35998
18:02:04|0.35978
18:02:05|0.35998
18:02:05|0.35974
18:02:07|0.35974
18:02:08|0.35974
18:02:09|0.35998
18:02:10|0.35964
18:02:11|0.35964
18:02:13|0.35966
18:02:14|0.35966
18:02:15|0.35948
18:02:16|0.35948
18:02:18|0.35912
18:02:18|0.35912
18:02:19|0.35912
18:02:20|0.35912
18:02:22|0.35909
18:02:23|0.35909
18:02:24|0.35909
18:02:25|0.35909
18:02:26|0.35909
18:02:27|0.35909
18:02:27|0.35909
18:02:29|0.35909
18:02:30|0.35912
18:02:31|0.359
18:02:31|0.35894
18:02:33|0.35894
18:02:33|0.35914
18:02:35|0.3588
18:02:35|0.3588
18:02:36|0.3588
18:02:37|0.3588
18:02:39|0.3588
18:02:40|0.35877
18:02:40|0.35877
18:02:42|0.35877
18:02:43|0.35877
18:02:43|0.35877
18:02:45|0.35878
18:02:46|0.35878
18:02:46|0.35878
18:02:47|0.35878
18:02:48|0.35878
18:02:50|0.35851
18:02:50|0.35876
18:02:51|0.35876
18:02:52|0.35866
18:02:54|0.35815
18:02:55|0.35821
18:02:55|0.35805
18:02:56|0.35816
18:02:57|0.35816
18:02:59|0.35816
18:03:00|0.35816
18:03:01|0.35805
18:03:02|0.35811
18:03:03|0.35801
18:03:04|0.35801
18:03:05|0.35816
18:03:06|0.35815
18:03:07|0.35805
18:03:08|0.35805
18:03:09|0.35805
18:03:10|0.35805
18:03:11|0.358
18:03:12|0.358
18:03:14|0.358
18:03:14|0.358
18:03:16|0.35798
18:03:17|0.35798
18:03:18|0.35798
18:03:19|0.35798
18:03:20|0.35798
18:03:21|0.35798
18:03:22|0.35726
18:03:23|0.35726
18:03:24|0.35737
18:03:25|0.35679
18:03:26|0.35664
18:03:27|0.35527
18:03:28|0.35523
18:03:29|0.35523
18:03:30|0.35553
18:03:31|0.35553
18:03:32|0.35553
18:03:33|0.35533
18:03:34|0.35523
18:03:35|0.35605
18:03:36|0.35526
18:03:37|0.35553
18:03:38|0.35509
18:03:39|0.35526
18:03:40|0.35602
18:03:41|0.35554
18:03:42|0.35548
18:03:43|0.35548
18:03:44|0.35548
18:03:45|0.35548
18:03:46|0.35559
18:03:47|0.35559
18:03:48|0.35559
18:03:49|0.35559
18:03:50|0.35548
18:03:51|0.35548
18:03:53|0.35548
18:03:53|0.35555
18:03:54|0.35555
18:03:55|0.35548
18:03:56|0.35548
18:03:57|0.35548
18:03:58|0.35548
18:03:59|0.35548
18:04:00|0.35548
18:04:01|0.35554
18:04:02|0.35554
18:04:03|0.35554
18:04:04|0.35554
18:04:05|0.35551
18:04:06|0.35551
18:04:07|0.35552
18:04:08|0.35552
18:04:10|0.35552
18:04:11|0.35552
18:04:11|0.35605
18:04:13|0.35605
18:04:14|0.35605
18:04:16|0.35605
18:04:16|0.35605
18:04:17|0.35605
18:04:18|0.35605
18:04:19|0.35605
18:04:21|0.35605
18:04:22|0.35605
18:04:23|0.35707
18:04:24|0.35685
18:04:25|0.35685
18:04:26|0.35685
18:04:27|0.35685
18:04:28|0.35696
18:04:29|0.35696
18:04:30|0.35696
18:04:31|0.35696
18:04:32|0.35696
18:04:33|0.35696
18:04:34|0.35696
18:04:35|0.35696
18:04:36|0.35696
18:04:37|0.35696
18:04:38|0.35696
18:04:39|0.35698
18:04:40|0.35698
18:04:41|0.35741
18:04:42|0.35741
18:04:43|0.35741
18:04:44|0.35741
18:04:45|0.35741
18:04:46|0.35741
18:04:47|0.35741
18:04:48|0.35709
18:04:49|0.35701
18:04:50|0.35701
18:04:51|0.35711
18:04:52|0.35711
18:04:53|0.35711
18:04:54|0.35711
18:04:55|0.35711
18:04:56|0.35711
18:04:57|0.35711
18:04:58|0.35711
18:04:59|0.35711
18:05:00|0.35751
18:05:02|0.35751
18:05:02|0.35751
18:05:04|0.35758
18:05:04|0.35758
18:05:05|0.35751
18:05:06|0.35751
18:05:07|0.35751
18:05:08|0.35751
18:05:09|0.35751
18:05:11|0.3575
18:05:12|0.3575
18:05:12|0.3575
18:05:14|0.3575
18:05:15|0.3575
18:05:16|0.3575
18:05:17|0.3575
18:05:18|0.3575
18:05:20|0.3575
18:05:21|0.3575
18:05:22|0.3575
18:05:23|0.3575
18:05:23|0.3575
18:05:25|0.3575
18:05:26|0.3575
18:05:27|0.3575
18:05:28|0.3575
18:05:29|0.35789
18:05:30|0.35789
18:05:32|0.35789
18:05:32|0.35789
18:05:33|0.35789
18:05:34|0.35789
18:05:35|0.35788
18:05:36|0.35788
18:05:37|0.358
18:05:38|0.35815
18:05:39|0.35858
18:05:40|0.35858
18:05:41|0.35858
18:05:42|0.35858
18:05:43|0.35875
18:05:44|0.35858
18:05:45|0.35876
18:05:46|0.35876
18:05:47|0.35832
18:05:49|0.35875
18:05:50|0.35858
18:05:50|0.35858
18:05:51|0.35858
18:05:52|0.35876
18:05:53|0.35875
18:05:54|0.35875
18:05:56|0.35858
18:05:57|0.35858
18:05:57|0.35855
18:05:59|0.35855
18:06:00|0.35855
18:06:01|0.35855
18:06:02|0.35855
18:06:02|0.35855
18:06:04|0.35855
18:06:05|0.35855
18:06:06|0.35855
18:06:07|0.35855
18:06:08|0.35805
18:06:09|0.35789
18:06:10|0.35789
18:06:11|0.35789
18:06:12|0.35789
18:06:13|0.35789
18:06:14|0.35789
18:06:16|0.35789
18:06:17|0.35789
18:06:18|0.35789
18:06:19|0.35789
18:06:20|0.35789
18:06:21|0.35789
18:06:23|0.35789
18:06:23|0.35789
18:06:25|0.35789
18:06:25|0.35789
18:06:26|0.35789
18:06:27|0.35789
18:06:29|0.35849
18:06:30|0.35803
18:06:31|0.35803
18:06:32|0.35803
18:06:33|0.35803
18:06:33|0.35803
18:06:35|0.35803
18:06:35|0.35803
18:06:36|0.35803
18:06:38|0.35791
18:06:39|0.35791
18:06:40|0.35791
18:06:41|0.35791
18:06:42|0.35791
18:06:43|0.35791
18:06:44|0.35791
18:06:44|0.35831
18:06:46|0.35831
18:06:47|0.35831
18:06:48|0.35831
18:06:49|0.35831
18:06:50|0.35854
18:06:51|0.35854
18:06:51|0.35854
18:06:53|0.35854
18:06:54|0.35833
18:06:55|0.35833
18:06:56|0.35833
18:06:57|0.35833
18:06:58|0.3584
18:06:59|0.35833
18:07:00|0.35833
18:07:01|0.35833
18:07:02|0.35833
18:07:03|0.35831
18:07:04|0.35831
18:07:05|0.35845
18:07:06|0.35845
18:07:07|0.35845
18:07:08|0.35845
18:07:09|0.35845
18:07:09|0.35845
18:07:11|0.35845
18:07:12|0.35819
18:07:13|0.35819
18:07:14|0.35753
18:07:15|0.35753
18:07:16|0.35813
18:07:17|0.35813
18:07:19|0.35871
18:07:20|0.35871
18:07:20|0.35871
18:07:22|0.35871
18:07:23|0.35871
18:07:24|0.35872
18:07:25|0.35872
18:07:26|0.35872
18:07:27|0.35872
18:07:28|0.35872
18:07:29|0.35872
18:07:30|0.35851
18:07:31|0.35882
18:07:32|0.35882
18:07:33|0.35882
18:07:34|0.35882
18:07:35|0.35899
18:07:36|0.35899
18:07:37|0.359
18:07:38|0.359
18:07:39|0.359
18:07:40|0.359
18:07:41|0.359
18:07:42|0.359
18:07:43|0.35908
18:07:44|0.3589
18:07:45|0.3589
18:07:46|0.35916
18:07:47|0.35886
18:07:48|0.35886
18:07:50|0.35974
18:07:50|0.35975
18:07:51|0.35988
18:07:52|0.36
18:07:53|0.36
18:07:54|0.36
18:07:55|0.36
18:07:56|0.35977
18:07:57|0.36
18:07:58|0.35984
18:07:59|0.36
18:08:00|0.35997
18:08:01|0.35991
18:08:02|0.36
18:08:03|0.35988
18:08:04|0.35932
18:08:05|0.35932
18:08:06|0.36
18:08:07|0.36
18:08:08|0.36
18:08:09|0.3603
18:08:10|0.3603
18:08:11|0.3603
18:08:12|0.36087
18:08:13|0.36087
18:08:14|0.36087
18:08:15|0.36087
18:08:17|0.36036
18:08:18|0.36091
18:08:19|0.361
18:08:21|0.36096
18:08:21|0.36099
18:08:22|0.36106
18:08:23|0.36106
18:08:24|0.36121
18:08:25|0.36121
18:08:26|0.36132
18:08:27|0.36121
18:08:28|0.36106
18:08:29|0.36126
18:08:31|0.36126
18:08:31|0.36087
18:08:32|0.36087
18:08:33|0.36105
18:08:34|0.36105
18:08:35|0.36105
18:08:36|0.3606
18:08:37|0.36121
18:08:38|0.36105
18:08:39|0.36105
18:08:40|0.36107
18:08:41|0.36121
18:08:42|0.36155
18:08:43|0.36157
18:08:45|0.3618
18:08:45|0.36199
18:08:46|0.3618
18:08:47|0.36139
18:08:48|0.362
18:08:49|0.362
18:08:50|0.362
18:08:51|0.362
18:08:52|0.36252
18:08:53|0.36158
18:08:54|0.36158
18:08:55|0.36158
18:08:56|0.36158
18:08:57|0.36203
18:08:58|0.36184
18:08:59|0.36228
18:09:00|0.36168
18:09:01|0.36168
18:09:02|0.36168
18:09:04|0.36158
18:09:04|0.36234
18:09:05|0.36234
18:09:06|0.36234
18:09:07|0.3625
18:09:09|0.36234
18:09:09|0.36266
18:09:10|0.36266
18:09:11|0.36257
18:09:12|0.36274
18:09:14|0.36266
18:09:14|0.36262
18:09:15|0.36266
18:09:16|0.36297
18:09:18|0.36274
18:09:19|0.3625
18:09:20|0.36299
18:09:22|0.36204
18:09:22|0.36204
18:09:23|0.36293
18:09:24|0.36293
18:09:25|0.36293
18:09:26|0.3627
18:09:27|0.3627
18:09:28|0.36299
18:09:29|0.36299
18:09:30|0.36293
18:09:31|0.3628
18:09:32|0.3628
18:09:33|0.3628
18:09:34|0.36285
18:09:35|0.36294
18:09:36|0.36294
18:09:37|0.36299
18:09:38|0.36293
18:09:39|0.36293
18:09:40|0.36299
18:09:41|0.36273
18:09:42|0.36298
18:09:44|0.36281
18:09:44|0.36281
18:09:45|0.36281
18:09:46|0.36281
18:09:47|0.36288
18:09:48|0.363
18:09:49|0.36274
18:09:50|0.36274
18:09:51|0.36274
18:09:52|0.36278
18:09:53|0.36299
18:09:54|0.363
18:09:55|0.363
18:09:57|0.363
18:09:57|0.363
18:09:58|0.363
18:09:59|0.363
18:10:00|0.36283
18:10:01|0.363
18:10:03|0.363
18:10:03|0.363
18:10:05|0.36229
18:10:06|0.36285
18:10:06|0.36212
18:10:08|0.36201
18:10:09|0.36157
18:10:10|0.36157
18:10:11|0.36141
18:10:12|0.36087
18:10:13|0.36018
18:10:14|0.36049
18:10:15|0.36049
18:10:16|0.36
18:10:17|0.3607
18:10:18|0.3607
18:10:20|0.35991
18:10:21|0.35966
18:10:22|0.35953
18:10:23|0.36016
18:10:24|0.36016
18:10:26|0.36016
18:10:26|0.36016
18:10:28|0.36011
18:10:29|0.35946
18:10:29|0.36006
18:10:31|0.36006
18:10:32|0.36006
18:10:33|0.35974
18:10:34|0.35976
18:10:35|0.35976
18:10:36|0.35976
18:10:37|0.35962
18:10:38|0.35962
18:10:39|0.35962
18:10:40|0.36041
18:10:41|0.36157
18:10:42|0.36157
18:10:43|0.36148
18:10:44|0.36148
18:10:45|0.36157
18:10:46|0.36157
18:10:47|0.3617
18:10:48|0.362
18:10:49|0.362
18:10:50|0.362
18:10:51|0.362
18:10:52|0.36204
18:10:53|0.36204
18:10:54|0.36216
18:10:55|0.36199
18:10:56|0.36199
18:10:57|0.36225
18:10:58|0.36225
18:10:59|0.362
18:11:00|0.362
18:11:01|0.362
18:11:02|0.362
18:11:03|0.36144
18:11:04|0.361
18:11:05|0.361
18:11:07|0.36132
18:11:07|0.36132
18:11:08|0.36132
18:11:09|0.36132
18:11:10|0.36132
18:11:11|0.36121
18:11:12|0.36121
18:11:13|0.36121
18:11:14|0.361
18:11:15|0.36088
18:11:16|0.3612
18:11:17|0.3612
18:11:19|0.3612
18:11:20|0.3612
18:11:21|0.3612
18:11:22|0.3612
18:11:24|0.36025
18:11:25|0.35962
18:11:26|0.35944
18:11:27|0.35964
18:11:28|0.36061
18:11:28|0.35946
18:11:30|0.35946
18:11:31|0.35977
18:11:32|0.35946
18:11:32|0.35946
18:11:34|0.35946
18:11:35|0.35946
18:11:36|0.35946
18:11:37|0.36023
18:11:38|0.35961
18:11:39|0.35961
18:11:40|0.35961
18:11:41|0.35958
18:11:42|0.36064
18:11:43|0.3604
18:11:44|0.36062
18:11:45|0.36062
18:11:46|0.36086
18:11:47|0.36086
18:11:48|0.36086
18:11:49|0.36086
18:11:50|0.36071
18:11:51|0.36071
18:11:52|0.36071
18:11:54|0.36094
18:11:55|0.36094
18:11:55|0.36094
18:11:56|0.36071
18:11:57|0.36057
18:11:58|0.36036
18:12:00|0.35972
18:12:00|0.35972
18:12:01|0.35972
18:12:02|0.358
18:12:03|0.358
18:12:05|0.35826
18:12:05|0.35826
18:12:06|0.35826
18:12:07|0.35826
18:12:09|0.35862
18:12:10|0.35862
18:12:10|0.35862
18:12:11|0.35862
18:12:12|0.35862
18:12:14|0.35875
18:12:15|0.35875
18:12:15|0.35875
18:12:16|0.35875
18:12:18|0.35875
18:12:19|0.35895
18:12:20|0.35895
18:12:21|0.35875
18:12:22|0.35875
18:12:23|0.35875
18:12:25|0.359
18:12:25|0.359
18:12:27|0.359
18:12:28|0.359
18:12:29|0.36
18:12:30|0.35959
18:12:32|0.36
18:12:33|0.3601
18:12:33|0.3601
18:12:35|0.3601
18:12:36|0.3601
18:12:36|0.3601
18:12:37|0.3601
18:12:39|0.3601
18:12:40|0.3601
18:12:41|0.3601
18:12:42|0.3601
18:12:43|0.3601
18:12:44|0.36006
18:12:45|0.36006
18:12:46|0.36006
18:12:47|0.35908
18:12:48|0.35908
18:12:49|0.3594
18:12:50|0.35932
18:12:52|0.3594
18:12:52|0.3594
18:12:53|0.35967
18:12:54|0.35967
18:12:55|0.35967
18:12:56|0.35967
18:12:57|0.35981
18:12:58|0.35981
18:12:59|0.35981
18:13:00|0.35952
18:13:02|0.35952
18:13:03|0.35952
18:13:04|0.35952
18:13:04|0.35952
18:13:06|0.3589
18:13:06|0.35962
18:13:08|0.35962
18:13:09|0.3589
18:13:10|0.3588
18:13:11|0.35898
18:13:12|0.35875
18:13:13|0.35862
18:13:14|0.35873
18:13:14|0.35873
18:13:15|0.35873
18:13:17|0.35873
18:13:17|0.35875
18:13:18|0.35922
18:13:20|0.35922
18:13:20|0.36021
18:13:22|0.36021
18:13:23|0.36014
18:13:24|0.36023
18:13:25|0.36014
18:13:27|0.36014
18:13:28|0.36014
18:13:29|0.3588
18:13:30|0.3588
18:13:31|0.35895
18:13:32|0.35902
18:13:33|0.35902
18:13:34|0.35918
18:13:36|0.35874
18:13:36|0.35874
18:13:37|0.35875
18:13:38|0.35875
18:13:39|0.35875
18:13:40|0.35875
18:13:41|0.35875
18:13:42|0.35875
18:13:43|0.35945
18:13:44|0.35909
18:13:45|0.35909
18:13:47|0.35911
18:13:47|0.35911
18:13:48|0.35939
18:13:49|0.35939
18:13:50|0.35939
18:13:52|0.35939
18:13:52|0.35939
18:13:53|0.35939
18:13:54|0.35939
18:13:55|0.35939
18:13:56|0.35939
18:13:57|0.35939
18:13:58|0.35939
18:14:00|0.35939
18:14:00|0.35939
18:14:01|0.35936
18:14:03|0.35881
18:14:03|0.35881
18:14:04|0.35881
18:14:05|0.35881
18:14:06|0.35881
18:14:08|0.35881
18:14:09|0.3593
18:14:09|0.3593
18:14:10|0.3593
18:14:12|0.3591
18:14:13|0.3591
18:14:15|0.3591
18:14:15|0.35873
18:14:16|0.35852
18:14:18|0.35852
18:14:18|0.35852
18:14:19|0.35852
18:14:20|0.35852
18:14:21|0.35852
18:14:23|0.35852
18:14:24|0.35852
18:14:25|0.35946
18:14:27|0.35946
18:14:28|0.35945
18:14:29|0.36016
18:14:30|0.36038
18:14:31|0.36038
18:14:32|0.36006
18:14:33|0.36006
18:14:34|0.36006
18:14:35|0.36006
18:14:36|0.36064
18:14:37|0.36064
18:14:38|0.36029
18:14:39|0.36031
18:14:40|0.36031
18:14:41|0.3607
18:14:42|0.36087
18:14:43|0.36094
18:14:44|0.36094
18:14:45|0.361
18:14:46|0.3609
18:14:47|0.3607
18:14:48|0.3607
18:14:49|0.3607
18:14:50|0.36108
18:14:51|0.36108
18:14:52|0.36108
18:14:53|0.36033
18:14:54|0.36033
18:14:55|0.3607
18:14:56|0.35901
18:14:57|0.35901
18:14:58|0.35987
18:14:59|0.35987
18:15:00|0.35987
18:15:01|0.35961
18:15:02|0.35961
18:15:03|0.35967
18:15:04|0.36007
18:15:05|0.36007
18:15:06|0.36007
18:15:07|0.36007
18:15:08|0.36007
18:15:09|0.3588
18:15:10|0.35875
18:15:12|0.35875
18:15:12|0.3587
18:15:13|0.3588
18:15:14|0.3588
18:15:15|0.35946
18:15:16|0.35946
18:15:17|0.35946
18:15:18|0.35889
18:15:19|0.36002
18:15:20|0.359
18:15:21|0.359
18:15:22|0.359
18:15:24|0.3587
18:15:25|0.3587
18:15:26|0.3587
18:15:27|0.359
18:15:28|0.359
18:15:30|0.35665
18:15:30|0.35661
18:15:31|0.35623
18:15:32|0.3555
18:15:33|0.35559
18:15:34|0.35552
18:15:35|0.35604
18:15:36|0.35597
18:15:37|0.35664
18:15:38|0.35679
18:15:39|0.35696
18:15:40|0.35618
18:15:41|0.35618
18:15:42|0.35646
18:15:43|0.35615
18:15:44|0.35615
18:15:45|0.35615
18:15:46|0.35615
18:15:47|0.35615
18:15:48|0.35615
18:15:49|0.35615
18:15:50|0.35615
18:15:51|0.35615
18:15:52|0.35593
18:15:53|0.35593
18:15:54|0.35556
18:15:55|0.35566
18:15:56|0.35566
18:15:57|0.35566
18:15:58|0.35566
18:15:59|0.35557
18:16:00|0.35551
18:16:01|0.35542
18:16:02|0.35542
18:16:03|0.35542
18:16:04|0.35539
18:16:05|0.3554
18:16:06|0.35546
18:16:07|0.35546
18:16:08|0.35542
18:16:09|0.35541
18:16:10|0.35541
18:16:11|0.35541
18:16:12|0.35639
18:16:13|0.35765
18:16:15|0.35778
18:16:15|0.35778
18:16:16|0.35778
18:16:17|0.35778
18:16:18|0.35778
18:16:19|0.35664
18:16:20|0.35674
18:16:21|0.35669
18:16:22|0.35668
18:16:23|0.35668
18:16:25|0.35671
18:16:26|0.35734
18:16:27|0.35763
18:16:28|0.35763
18:16:28|0.35664
18:16:30|0.35664
18:16:31|0.35646
18:16:33|0.35733
18:16:33|0.35733
18:16:34|0.35702
18:16:35|0.35702
18:16:36|0.35702
18:16:38|0.35691
18:16:38|0.35691
18:16:39|0.35593
18:16:41|0.35551
18:16:41|0.35551
18:16:42|0.35609
18:16:44|0.356
18:16:45|0.356
18:16:45|0.356
18:16:47|0.35632
18:16:48|0.35632
18:16:49|0.35632
18:16:50|0.35632
18:16:51|0.35632
18:16:52|0.35632
18:16:53|0.35632
18:16:54|0.35632
18:16:55|0.35583
18:16:56|0.35583
18:16:57|0.35552
18:16:59|0.35552
18:16:59|0.35552
18:17:00|0.35552
18:17:01|0.35552
18:17:02|0.35576
18:17:03|0.35583
18:17:04|0.35583
18:17:05|0.35583
18:17:06|0.35583
18:17:07|0.35583
18:17:08|0.35583
18:17:09|0.35583
18:17:10|0.35583
18:17:11|0.35583
18:17:12|0.35583
18:17:13|0.355
18:17:14|0.35461
18:17:15|0.3546
18:17:16|0.3546
18:17:17|0.35453
18:17:18|0.35446
18:17:19|0.35233
18:17:20|0.35233
18:17:21|0.35233
18:17:22|0.35233
18:17:23|0.35233
18:17:24|0.35233
18:17:26|0.35265
18:17:26|0.35277
18:17:28|0.35312
18:17:28|0.35382
18:17:29|0.35277
18:17:31|0.35277
18:17:32|0.35277
18:17:33|0.35394
18:17:34|0.35277
18:17:36|0.35277
18:17:36|0.35277
18:17:37|0.35394
18:17:38|0.35408
18:17:39|0.35394
18:17:40|0.35371
18:17:41|0.35371
18:17:42|0.35349
18:17:44|0.35271
18:17:45|0.35236
18:17:46|0.35236
18:17:46|0.35288
18:17:48|0.35312
18:17:48|0.35312
18:17:50|0.35312
18:17:51|0.35312
18:17:51|0.35312
18:17:53|0.35312
18:17:54|0.35312
18:17:55|0.35312
18:17:56|0.35312
18:17:57|0.35312
18:17:57|0.35272
18:17:59|0.35278
18:18:00|0.35278
18:18:00|0.35272
18:18:02|0.35312
18:18:03|0.35329
18:18:04|0.35329
18:18:05|0.35329
18:18:05|0.35311
18:18:06|0.35311
18:18:08|0.35324
18:18:09|0.35324
18:18:10|0.35324
18:18:11|0.35324
18:18:12|0.35324
18:18:13|0.35324
18:18:14|0.35324
18:18:15|0.35324
18:18:16|0.35324
18:18:17|0.35324
18:18:18|0.35324
18:18:19|0.35324
18:18:20|0.3535
18:18:20|0.3535
18:18:22|0.35316
18:18:23|0.35316
18:18:24|0.35316
18:18:24|0.35349
18:18:26|0.35349
18:18:27|0.3535
18:18:29|0.35274
18:18:29|0.35274
18:18:30|0.35274
18:18:31|0.35274
18:18:33|0.35274
18:18:34|0.35401
18:18:35|0.35467
18:18:36|0.3544
18:18:37|0.3544
18:18:38|0.3544
18:18:39|0.35444
18:18:39|0.35444
18:18:41|0.35444
18:18:42|0.35444
18:18:43|0.35444
18:18:44|0.35444
18:18:45|0.354
18:18:45|0.35428
18:18:47|0.35428
18:18:48|0.35428
18:18:49|0.35442
18:18:50|0.35442
18:18:50|0.35442
18:18:52|0.35442
18:18:53|0.35442
18:18:54|0.35442
18:18:55|0.35442
18:18:56|0.35442
18:18:57|0.35442
18:18:58|0.3547
18:18:59|0.3547
18:19:00|0.3547
18:19:01|0.3547
18:19:02|0.3547
18:19:03|0.354
18:19:04|0.35414
18:19:05|0.35364
18:19:07|0.35364
18:19:07|0.35364
18:19:08|0.35364
18:19:09|0.35364
18:19:10|0.35364
18:19:11|0.35364
18:19:12|0.35364
18:19:13|0.35364
18:19:14|0.35364
18:19:15|0.35364
18:19:16|0.35329
18:19:17|0.35364
18:19:18|0.35364
18:19:20|0.35364
18:19:20|0.3535
18:19:21|0.3535
18:19:22|0.3535
18:19:23|0.3535
18:19:24|0.3535
18:19:25|0.3535
18:19:26|0.3535
18:19:28|0.3535
18:19:29|0.3535
18:19:31|0.35354
18:19:31|0.35354
18:19:33|0.35354
18:19:33|0.35354
18:19:35|0.35354
18:19:36|0.35354
18:19:37|0.35354
18:19:38|0.35354
18:19:39|0.35354
18:19:40|0.35354
18:19:41|0.35354
18:19:42|0.3539
18:19:43|0.3539
18:19:44|0.3539
18:19:45|0.35388
18:19:46|0.35388
18:19:47|0.35439
18:19:48|0.35439
18:19:49|0.35342
18:19:50|0.35312
18:19:51|0.35312
18:19:52|0.35312
18:19:54|0.353
18:19:54|0.353
18:19:55|0.353
18:19:56|0.353
18:19:57|0.353
18:19:58|0.35244
18:19:59|0.35244
18:20:00|0.35244
18:20:01|0.35244
18:20:02|0.353
18:20:03|0.35319
18:20:04|0.35319
18:20:05|0.352
18:20:06|0.352
18:20:07|0.352
18:20:08|0.352
18:20:09|0.352
18:20:10|0.35236
18:20:11|0.35236
18:20:12|0.35236
18:20:13|0.35236
18:20:14|0.35236
18:20:15|0.35312
18:20:16|0.35312
18:20:17|0.35312
18:20:19|0.35312
18:20:20|0.35312
18:20:21|0.35312
18:20:21|0.35312
18:20:23|0.353
18:20:23|0.353
18:20:24|0.353
18:20:26|0.353
18:20:26|0.353
18:20:27|0.35341
18:20:29|0.35341
18:20:30|0.35341
18:20:32|0.35341
18:20:33|0.3534
18:20:34|0.3534
18:20:35|0.3534
18:20:36|0.3534
18:20:37|0.3534
18:20:38|0.35326
18:20:39|0.35326
18:20:40|0.35326
18:20:41|0.35326
18:20:42|0.35326
18:20:43|0.35326
18:20:44|0.35326
18:20:45|0.35326
18:20:46|0.35326
18:20:47|0.35326
18:20:48|0.35326
18:20:49|0.35326
18:20:50|0.35326
18:20:51|0.35326
18:20:52|0.35306
18:20:53|0.35306
18:20:54|0.35316
18:20:55|0.35317
18:20:56|0.35317
18:20:57|0.35317
18:20:58|0.35317
18:21:00|0.35334
18:21:00|0.35271
18:21:02|0.35271
18:21:03|0.35264
18:21:03|0.35264
18:21:04|0.35264
18:21:05|0.35241
18:21:07|0.35241
18:21:07|0.35241
18:21:08|0.35241
18:21:09|0.35241
18:21:10|0.35241
18:21:11|0.35241
18:21:12|0.35241
18:21:14|0.35241
18:21:14|0.35241
18:21:16|0.35241
18:21:16|0.35241
18:21:17|0.35241
18:21:18|0.35241
18:21:19|0.35241
18:21:20|0.35241
18:21:21|0.35241
18:21:22|0.35241
18:21:24|0.35241
18:21:24|0.35241
18:21:25|0.35241
18:21:26|0.35241
18:21:27|0.35241
18:21:29|0.35241
18:21:30|0.35239
18:21:31|0.35238
18:21:31|0.35238
18:21:33|0.35238
18:21:35|0.35238
18:21:36|0.35203
18:21:37|0.35203
18:21:38|0.352
18:21:39|0.352
18:21:40|0.352
18:21:41|0.352
18:21:42|0.352
18:21:43|0.352
18:21:44|0.35224
18:21:46|0.35224
18:21:47|0.35224
18:21:48|0.35224
18:21:49|0.35224
18:21:49|0.35224
18:21:51|0.35224
18:21:52|0.35224
18:21:52|0.35224
18:21:53|0.35224
18:21:55|0.35224
18:21:56|0.352
18:21:57|0.352
18:21:57|0.352
18:21:59|0.352
18:22:00|0.352
18:22:01|0.352
18:22:02|0.352
18:22:03|0.352
18:22:04|0.352
18:22:05|0.352
18:22:06|0.352
18:22:07|0.35237
18:22:08|0.35237
18:22:10|0.35237
18:22:10|0.35237
18:22:11|0.35237
18:22:12|0.35237
18:22:13|0.3524
18:22:14|0.3524
18:22:15|0.3524
18:22:16|0.3524
18:22:17|0.35237
18:22:18|0.35237
18:22:19|0.35237
18:22:21|0.35237
18:22:22|0.3525
18:22:22|0.3525
18:22:23|0.3525
18:22:25|0.3524
18:22:25|0.35237
18:22:27|0.35237
18:22:28|0.35237
18:22:28|0.35237
18:22:29|0.35237
18:22:31|0.35237
18:22:33|0.35237
18:22:33|0.35237
18:22:35|0.35237
18:22:35|0.35237
18:22:36|0.35237
18:22:38|0.35237
18:22:39|0.35237
18:22:40|0.3524
18:22:41|0.3524
18:22:42|0.3524
18:22:43|0.3524
18:22:43|0.35249
18:22:45|0.35249
18:22:46|0.35249
18:22:47|0.35249
18:22:48|0.35249
18:22:49|0.35249
18:22:50|0.35249
18:22:51|0.35249
18:22:52|0.35249
18:22:53|0.35249
18:22:54|0.35249
18:22:55|0.35249
18:22:56|0.35249
18:22:57|0.35249
18:22:58|0.35249
18:22:59|0.35249
18:23:00|0.35266
18:23:01|0.35266
18:23:02|0.35249
18:23:03|0.35249
18:23:04|0.35249
18:23:05|0.35249
18:23:06|0.35249
18:23:07|0.35251
18:23:08|0.35251
18:23:10|0.35188
18:23:11|0.3521
18:23:11|0.3521
18:23:12|0.35178
18:23:13|0.35178
18:23:14|0.35178
18:23:16|0.35178
18:23:16|0.35171
18:23:17|0.35165
18:23:18|0.35165
18:23:19|0.35165
18:23:20|0.35165
18:23:22|0.35154
18:23:22|0.35125
18:23:23|0.35125
18:23:24|0.35125
18:23:25|0.35165
18:23:27|0.35165
18:23:27|0.35165
18:23:28|0.35169
18:23:29|0.35169
18:23:30|0.35169
18:23:32|0.35169
18:23:33|0.35169
18:23:33|0.35168
18:23:35|0.35168
18:23:36|0.35168
18:23:38|0.35168
18:23:38|0.35168
18:23:39|0.35168
18:23:40|0.35168
18:23:41|0.35168
18:23:42|0.35168
18:23:43|0.35168
18:23:44|0.35168
18:23:45|0.35168
18:23:46|0.35168
18:23:47|0.35168
18:23:48|0.35168
18:23:49|0.35168
18:23:50|0.35168
18:23:51|0.35168
18:23:52|0.35168
18:23:53|0.35168
18:23:54|0.35168
18:23:55|0.35168
18:23:56|0.35168
18:23:57|0.35247
18:23:58|0.35247
18:23:59|0.35247
18:24:00|0.35281
18:24:01|0.35281
18:24:02|0.35275
18:24:03|0.35275
18:24:04|0.35275
18:24:05|0.35247
18:24:06|0.35247
18:24:07|0.35247
18:24:08|0.35247
18:24:09|0.35182
18:24:10|0.35182
18:24:11|0.35182
18:24:12|0.35182
18:24:13|0.35182
18:24:14|0.35182
18:24:15|0.35182
18:24:16|0.35182
18:24:17|0.35182
18:24:18|0.35182
18:24:19|0.35182
18:24:20|0.35182
18:24:21|0.35182
18:24:22|0.35182
18:24:23|0.35182
18:24:24|0.35182
18:24:25|0.35182
18:24:26|0.35182
18:24:27|0.35235
18:24:28|0.35235
18:24:29|0.3517
18:24:30|0.3517
18:24:31|0.3517
18:24:33|0.3517
18:24:33|0.35228
18:24:35|0.35228
18:24:36|0.35228
18:24:36|0.35228
18:24:39|0.35228
18:24:39|0.35228
18:24:40|0.35228
18:24:42|0.35228
18:24:43|0.35228
18:24:44|0.35228
18:24:45|0.35228
18:24:46|0.35228
18:24:47|0.35228
18:24:48|0.35228
18:24:50|0.35228
18:24:50|0.35228
18:24:51|0.35228
18:24:53|0.35228
18:24:53|0.35228
18:24:54|0.35241
18:24:55|0.35241
18:24:56|0.35241
18:24:57|0.35241
18:24:58|0.35241
18:24:59|0.35214
18:25:01|0.35241
18:25:02|0.35275
18:25:03|0.35281
18:25:04|0.35281
18:25:05|0.35281
18:25:06|0.35245
18:25:07|0.35245
18:25:07|0.35245
18:25:08|0.35233
18:25:10|0.35265
18:25:11|0.35265
18:25:11|0.35265
18:25:13|0.35265
18:25:14|0.35265
18:25:15|0.35213
18:25:16|0.35213
18:25:17|0.35213
18:25:18|0.35213
18:25:19|0.35213
18:25:20|0.35213
18:25:21|0.35213
18:25:22|0.3529
18:25:22|0.35268
18:25:24|0.35268
18:25:25|0.35268
18:25:26|0.35268
18:25:26|0.35268
18:25:28|0.35264
18:25:29|0.35264
18:25:29|0.35264
18:25:31|0.35264
18:25:32|0.35264
18:25:32|0.35264
18:25:34|0.353
18:25:35|0.353
18:25:36|0.353
18:25:38|0.353
18:25:39|0.35263
18:25:40|0.35263
18:25:41|0.35263
18:25:43|0.35263
18:25:43|0.35263
18:25:44|0.35255
18:25:45|0.35289
18:25:47|0.35289
18:25:47|0.35289
18:25:48|0.35289
18:25:50|0.35289
18:25:50|0.35224
18:25:51|0.35213
18:25:53|0.35213
18:25:54|0.35213
18:25:54|0.35213
18:25:55|0.35213
18:25:56|0.35213
18:25:58|0.35213
18:25:59|0.35213
18:25:59|0.35213
18:26:00|0.35213
18:26:02|0.35213
18:26:02|0.35213
18:26:03|0.35213
18:26:04|0.35233
18:26:05|0.35231
18:26:06|0.35231
18:26:08|0.35231
18:26:09|0.35301
18:26:09|0.35307
18:26:10|0.35314
18:26:11|0.35317
18:26:13|0.35317
18:26:14|0.35317
18:26:14|0.35317
18:26:15|0.35317
18:26:16|0.35317
18:26:18|0.35317
18:26:19|0.35317
18:26:19|0.353
18:26:21|0.35257
18:26:21|0.35257
18:26:22|0.35257
18:26:23|0.35257
18:26:25|0.35257
18:26:26|0.35257
18:26:27|0.35257
18:26:27|0.35257
18:26:29|0.35257
18:26:29|0.35257
18:26:30|0.353
18:26:31|0.353
18:26:33|0.353
18:26:33|0.353
18:26:35|0.353
18:26:36|0.353
18:26:37|0.353
18:26:38|0.35263
18:26:40|0.35263
18:26:40|0.35263
18:26:41|0.35263
18:26:43|0.35284
18:26:43|0.35284
18:26:45|0.35284
18:26:45|0.35284
18:26:46|0.35225
18:26:48|0.35283
18:26:49|0.35283
18:26:50|0.35283
18:26:51|0.35283
18:26:52|0.35283
18:26:53|0.35283
18:26:54|0.35283
18:26:56|0.35283
18:26:57|0.35283
18:26:58|0.35283
18:26:59|0.35283
18:26:59|0.35283
18:27:01|0.35283
18:27:01|0.35283
18:27:02|0.35283
18:27:03|0.35283
18:27:04|0.35283
18:27:06|0.35283
18:27:07|0.35283
18:27:07|0.35283
18:27:08|0.35283
18:27:10|0.35283
18:27:11|0.35283
18:27:11|0.35283
18:27:13|0.35283
18:27:14|0.35275
18:27:15|0.35275
18:27:15|0.35275
18:27:16|0.35275
18:27:18|0.35275
18:27:19|0.35275
18:27:19|0.35275
18:27:21|0.35275
18:27:22|0.35275
18:27:23|0.35275
18:27:24|0.35275
18:27:25|0.35275
18:27:26|0.35275
18:27:27|0.35275
18:27:28|0.35275
18:27:29|0.35275
18:27:30|0.35275
18:27:31|0.35275
18:27:32|0.35275
18:27:33|0.35275
18:27:33|0.35275
18:27:35|0.35275
18:27:36|0.35275
18:27:38|0.35275
18:27:38|0.35169
18:27:40|0.35201
18:27:40|0.35152
18:27:42|0.35152
18:27:43|0.35152
18:27:44|0.35152
18:27:45|0.35152
18:27:46|0.35152
18:27:47|0.35152
18:27:48|0.35152
18:27:49|0.35152
18:27:50|0.35128
18:27:51|0.35128
18:27:52|0.3511
18:27:53|0.351
18:27:54|0.351
18:27:55|0.35144
18:27:56|0.35151
18:27:58|0.35145
18:27:59|0.35145
18:27:59|0.35145
18:28:00|0.35152
18:28:01|0.35152
18:28:02|0.35151
18:28:03|0.35188
18:28:04|0.35188
18:28:05|0.35188
18:28:06|0.35188
18:28:08|0.35188
18:28:09|0.35188
18:28:10|0.35188
18:28:10|0.35188
18:28:11|0.35129
18:28:12|0.35239
18:28:13|0.35239
18:28:14|0.35239
18:28:15|0.35239
18:28:16|0.35102
18:28:17|0.35102
18:28:18|0.35102
18:28:20|0.351
18:28:20|0.351
18:28:22|0.35102
18:28:23|0.35136
18:28:23|0.35136
18:28:24|0.35136
18:28:26|0.35136
18:28:27|0.35136
18:28:27|0.35102
18:28:28|0.35102
18:28:30|0.35162
18:28:30|0.35162
18:28:31|0.35162
18:28:33|0.35162
18:28:33|0.35162
18:28:34|0.35162
18:28:35|0.35162
18:28:37|0.35162
18:28:38|0.35162
18:28:39|0.35162
18:28:40|0.35162
18:28:41|0.35162
18:28:42|0.35162
18:28:43|0.35125
18:28:44|0.35125
18:28:45|0.35125
18:28:47|0.35125
18:28:47|0.35125
18:28:49|0.35133
18:28:50|0.35133
18:28:51|0.35133
18:28:51|0.35161
18:28:53|0.35161
18:28:53|0.35161
18:28:55|0.35161
18:28:56|0.35161
18:28:56|0.35161
18:28:58|0.35161
18:28:59|0.35161
18:28:59|0.35161
18:29:01|0.35161
18:29:01|0.35161
18:29:02|0.35161
18:29:04|0.35161
18:29:04|0.35125
18:29:05|0.35125
18:29:06|0.35125
18:29:08|0.35133
18:29:09|0.35133
18:29:10|0.35133
18:29:11|0.35133
18:29:12|0.35133
18:29:13|0.35133
18:29:14|0.35133
18:29:15|0.35133
18:29:16|0.35133
18:29:17|0.35133
18:29:19|0.35133
18:29:19|0.35133
18:29:20|0.35133
18:29:21|0.3512
18:29:22|0.3512
18:29:23|0.351
18:29:24|0.351
18:29:25|0.351
18:29:26|0.351
18:29:27|0.351
18:29:28|0.351
18:29:29|0.351
18:29:30|0.351
18:29:31|0.35099
18:29:32|0.35099
18:29:33|0.35099
18:29:34|0.35099
18:29:35|0.35128
18:29:36|0.35128
18:29:37|0.35131
18:29:39|0.35101
18:29:40|0.35128
18:29:41|0.35128
18:29:42|0.351
18:29:43|0.351
18:29:45|0.351
18:29:45|0.351
18:29:47|0.351
18:29:48|0.351
18:29:49|0.351
18:29:50|0.351
18:29:51|0.351
18:29:53|0.351
18:29:53|0.351
18:29:54|0.351
18:29:55|0.351
18:29:56|0.351
18:29:57|0.351
18:29:58|0.35126
18:29:59|0.35126
18:30:00|0.35129
18:30:01|0.3515
18:30:02|0.35102
18:30:03|0.35102
18:30:04|0.35102
18:30:05|0.35102
18:30:06|0.35102
18:30:08|0.35102
18:30:09|0.35102
18:30:10|0.35102
18:30:10|0.35102
18:30:12|0.35102
18:30:12|0.35102
18:30:13|0.35102
18:30:14|0.35102
18:30:15|0.35102
18:30:17|0.35102
18:30:18|0.35102
18:30:19|0.35102
18:30:20|0.35102
18:30:21|0.35102
18:30:22|0.35102
18:30:22|0.35102
18:30:24|0.351
18:30:24|0.351
18:30:25|0.351
18:30:26|0.351
18:30:27|0.35125
18:30:28|0.35101
18:30:29|0.35067
18:30:30|0.35067
18:30:31|0.35067
18:30:33|0.35103
18:30:33|0.35103
18:30:34|0.35103
18:30:35|0.35107
18:30:36|0.35107
18:30:37|0.35086
18:30:39|0.35098
18:30:40|0.35102
18:30:41|0.35098
18:30:42|0.35098
18:30:44|0.35098
18:30:44|0.35098
18:30:45|0.3508
18:30:46|0.35103
18:30:47|0.35103
18:30:48|0.35103
18:30:49|0.35103
18:30:50|0.35103
18:30:51|0.35075
18:30:52|0.35075
18:30:54|0.35075
18:30:55|0.35151
18:30:56|0.3517
18:30:57|0.35169
18:30:58|0.35171
18:30:59|0.352
18:31:00|0.352
18:31:01|0.35212
18:31:02|0.35171
18:31:03|0.35171
18:31:04|0.35171
18:31:05|0.35171
18:31:06|0.35171
18:31:07|0.35171
18:31:08|0.35153
18:31:09|0.35177
18:31:10|0.35177
18:31:11|0.35177
18:31:12|0.35177
18:31:13|0.35177
18:31:14|0.35177
18:31:15|0.35177
18:31:16|0.35189
18:31:18|0.35241
18:31:18|0.35193
18:31:20|0.3519
18:31:21|0.3519
18:31:22|0.3519
18:31:23|0.3519
18:31:23|0.35312
18:31:24|0.35299
18:31:26|0.35301
18:31:26|0.35355
18:31:28|0.35348
18:31:28|0.35366
18:31:30|0.354
18:31:31|0.35398
18:31:32|0.35398
18:31:33|0.35398
18:31:34|0.354
18:31:35|0.354
18:31:36|0.35407
18:31:37|0.35407
18:31:38|0.35407
18:31:38|0.35397
18:31:40|0.35382
18:31:42|0.35367
18:31:43|0.35367
18:31:44|0.3539
18:31:45|0.3539
18:31:47|0.3539
18:31:47|0.3539
18:31:48|0.3539
18:31:49|0.3539
18:31:51|0.35389
18:31:51|0.35389
18:31:52|0.35389
18:31:53|0.35389
18:31:54|0.35389
18:31:55|0.35397
18:31:56|0.35397
18:31:57|0.35397
18:31:58|0.35397
18:31:59|0.35397
18:32:01|0.35397
18:32:01|0.35397
18:32:02|0.35397
18:32:04|0.35397
18:32:05|0.3539
18:32:06|0.3539
18:32:07|0.3539
18:32:08|0.3539
18:32:08|0.3539
18:32:10|0.35397
18:32:11|0.35397
18:32:12|0.35397
18:32:13|0.354
18:32:14|0.354
18:32:15|0.354
18:32:16|0.354
18:32:17|0.354
18:32:18|0.35453
18:32:19|0.35439
18:32:20|0.35449
18:32:21|0.35449
18:32:22|0.35449
18:32:23|0.35449
18:32:24|0.35493
18:32:25|0.35453
18:32:26|0.35453
18:32:27|0.35453
18:32:28|0.35453
18:32:29|0.35453
18:32:30|0.35453
18:32:31|0.35437
18:32:32|0.35437
18:32:33|0.35382
18:32:34|0.35436
18:32:36|0.35437
18:32:36|0.35437
18:32:37|0.35436
18:32:38|0.35408
18:32:40|0.35408
18:32:41|0.35408
18:32:42|0.35408
18:32:44|0.35408
18:32:45|0.35408
18:32:46|0.35408
18:32:47|0.35408
18:32:48|0.35408
18:32:49|0.35408
18:32:50|0.35408
18:32:52|0.35408
18:32:52|0.35408
18:32:53|0.35408
18:32:55|0.35408
18:32:56|0.35408
18:32:57|0.35408
18:32:58|0.35408
18:32:58|0.35408
18:32:59|0.35408
18:33:01|0.35408
18:33:02|0.35408
18:33:02|0.35408
18:33:03|0.35408
18:33:05|0.35408
18:33:05|0.35408
18:33:06|0.35408
18:33:07|0.35408
18:33:08|0.35408
18:33:09|0.35408
18:33:11|0.35408
18:33:12|0.35408
18:33:12|0.35408
18:33:13|0.35408
18:33:14|0.35408
18:33:15|0.35408
18:33:16|0.35408
18:33:18|0.35408
18:33:18|0.35408
18:33:19|0.35362
18:33:20|0.35353
18:33:22|0.35319
18:33:22|0.35312
18:33:24|0.35303
18:33:25|0.35303
18:33:26|0.35303
18:33:27|0.353
18:33:27|0.353
18:33:29|0.35231
18:33:30|0.35275
18:33:31|0.35275
18:33:32|0.35275
18:33:33|0.3525
18:33:34|0.35257
18:33:34|0.35249
18:33:35|0.35249
18:33:37|0.35249
18:33:37|0.35227
18:33:39|0.35227
18:33:40|0.35227
18:33:41|0.35227
18:33:42|0.35227
18:33:44|0.35227
18:33:45|0.35227
18:33:46|0.35227
18:33:47|0.35227
18:33:48|0.35213
18:33:49|0.35213
18:33:50|0.35213
18:33:52|0.35213
18:33:53|0.35211
18:33:54|0.35245
18:33:55|0.35245
18:33:56|0.35227
18:33:57|0.35227
18:33:58|0.35227
18:33:59|0.35227
18:34:00|0.35251
18:34:01|0.35251
18:34:02|0.35257
18:34:04|0.35257
18:34:05|0.35257
18:34:06|0.35257
18:34:07|0.35257
18:34:07|0.35257
18:34:08|0.35256
18:34:10|0.35211
18:34:11|0.35211
18:34:11|0.35211
18:34:13|0.35211
18:34:14|0.35211
18:34:15|0.35211
18:34:15|0.35211
18:34:16|0.35226
18:34:18|0.35226
18:34:18|0.35226
18:34:19|0.35226
18:34:20|0.35226
18:34:22|0.35226
18:34:22|0.35226
18:34:23|0.35226
18:34:25|0.35226
18:34:26|0.35209
18:34:26|0.35209
18:34:27|0.35209
18:34:28|0.35209
18:34:29|0.35209
18:34:31|0.35209
18:34:32|0.35209
18:34:32|0.35209
18:34:33|0.35209
18:34:34|0.35205
18:34:35|0.35205
18:34:37|0.35205
18:34:38|0.35205
18:34:38|0.352
18:34:39|0.35185
18:34:40|0.35185
18:34:42|0.35185
18:34:43|0.35185
18:34:44|0.35185
18:34:45|0.35185
18:34:46|0.35185
18:34:48|0.35185
18:34:48|0.35185
18:34:49|0.35185
18:34:51|0.35157
18:34:52|0.35157
18:34:53|0.35157
18:34:54|0.35158
18:34:55|0.35158
18:34:56|0.35158
18:34:57|0.35154
18:34:58|0.35185
18:34:59|0.35185
18:35:00|0.35185
18:35:01|0.35185
18:35:02|0.35185
18:35:03|0.35185
18:35:04|0.35182
18:35:05|0.35182
18:35:06|0.35177
18:35:07|0.35177
18:35:08|0.35177
18:35:09|0.35151
18:35:10|0.35151
18:35:11|0.35151
18:35:12|0.35151
18:35:13|0.35151
18:35:14|0.3515
18:35:15|0.3515
18:35:16|0.35125
18:35:17|0.35125
18:35:18|0.3511
18:35:19|0.3511
18:35:20|0.3511
18:35:21|0.3511
18:35:22|0.3511
18:35:23|0.3511
18:35:24|0.3511
18:35:25|0.3511
18:35:26|0.351
18:35:27|0.35098
18:35:28|0.35095
18:35:29|0.35095
18:35:30|0.35095
18:35:31|0.35095
18:35:32|0.35085
18:35:33|0.35085
18:35:34|0.35085
18:35:35|0.3511
18:35:36|0.35095
18:35:37|0.35095
18:35:38|0.35095
18:35:39|0.35095
18:35:40|0.35095
18:35:41|0.35095
18:35:42|0.35095
18:35:43|0.35095
18:35:44|0.35095
18:35:46|0.35095
18:35:47|0.35109
18:35:48|0.35109
18:35:49|0.35109
18:35:50|0.35109
18:35:51|0.35043
18:35:52|0.3509
18:35:53|0.3509
18:35:54|0.35088
18:35:56|0.35084
18:35:56|0.35057
18:35:58|0.35057
18:35:59|0.35057
18:35:59|0.35057
18:36:00|0.35057
18:36:01|0.35057
18:36:03|0.35057
18:36:04|0.35057
18:36:05|0.35057
18:36:06|0.35057
18:36:07|0.35057
18:36:08|0.35057
18:36:08|0.35057
18:36:10|0.35095
18:36:11|0.35095
18:36:11|0.35095
18:36:12|0.35101
18:36:14|0.35084
18:36:15|0.35084
18:36:15|0.35085
18:36:16|0.35122
18:36:18|0.35122
18:36:18|0.35122
18:36:21|0.35084
18:36:22|0.35084
18:36:23|0.35084
18:36:24|0.35059
18:36:24|0.35082
18:36:26|0.35082
18:36:27|0.35082
18:36:28|0.35082
18:36:29|0.35082
18:36:30|0.35082
18:36:31|0.35082
18:36:32|0.35082
18:36:33|0.35082
18:36:34|0.35082
18:36:35|0.35082
18:36:36|0.35082
18:36:37|0.35082
18:36:38|0.35082
18:36:39|0.35082
18:36:40|0.35082
18:36:42|0.35055
18:36:43|0.35044
18:36:43|0.35044
18:36:45|0.35044
18:36:46|0.35044
18:36:48|0.35044
18:36:48|0.35044
18:36:50|0.35044
18:36:51|0.35044
18:36:52|0.35044
18:36:54|0.35044
18:36:55|0.35044
18:36:55|0.3504
18:36:57|0.3504
18:36:57|0.35101
18:36:58|0.35101
18:37:00|0.35101
18:37:00|0.35101
18:37:02|0.35101
18:37:03|0.35101
18:37:03|0.35101
18:37:05|0.35054
18:37:06|0.35082
18:37:07|0.35082
18:37:08|0.35082
18:37:09|0.35039
18:37:10|0.35039
18:37:11|0.35039
18:37:12|0.35039
18:37:12|0.35039
18:37:14|0.35039
18:37:15|0.35039
18:37:16|0.35116
18:37:17|0.35116
18:37:17|0.35114
18:37:19|0.35114
18:37:20|0.35084
18:37:20|0.35084
18:37:22|0.35084
18:37:23|0.351
18:37:24|0.351
18:37:24|0.351
18:37:26|0.351
18:37:26|0.351
18:37:28|0.351
18:37:29|0.351
18:37:30|0.351
18:37:31|0.351
18:37:32|0.351
18:37:33|0.3507
18:37:34|0.3507
18:37:34|0.3507
18:37:36|0.3507
18:37:37|0.35062
18:37:37|0.35097
18:37:39|0.35097
18:37:40|0.35097
18:37:41|0.35097
18:37:42|0.35097
18:37:43|0.35097
18:37:44|0.35097
18:37:45|0.35097
18:37:46|0.35097
18:37:47|0.35097
18:37:48|0.35097
18:37:50|0.35097
18:37:50|0.35097
18:37:51|0.35097
18:37:53|0.35097
18:37:54|0.35097
18:37:55|0.35097
18:37:56|0.35114
18:37:57|0.35114
18:37:58|0.35114
18:38:00|0.35114
18:38:00|0.35114
18:38:01|0.35114
18:38:02|0.35114
18:38:03|0.35114
18:38:05|0.35114
18:38:05|0.35116
18:38:06|0.35116
18:38:08|0.35116
18:38:08|0.35116
18:38:09|0.35102
18:38:11|0.35102
18:38:12|0.35102
18:38:13|0.35102
18:38:14|0.35102
18:38:14|0.35102
18:38:16|0.35102
18:38:17|0.35102
18:38:17|0.35102
18:38:18|0.35102
18:38:19|0.35102
18:38:20|0.35102
18:38:22|0.35102
18:38:23|0.35102
18:38:24|0.35157
18:38:24|0.35157
18:38:26|0.35157
18:38:27|0.35157
18:38:28|0.35157
18:38:29|0.35157
18:38:30|0.35159
18:38:31|0.35159
18:38:32|0.35159
18:38:33|0.35159
18:38:34|0.35159
18:38:35|0.35133
18:38:37|0.3516
18:38:37|0.3516
18:38:38|0.35155
18:38:39|0.35155
18:38:40|0.35119
18:38:41|0.35119
18:38:42|0.3517
18:38:43|0.3517
18:38:44|0.3517
18:38:45|0.352
18:38:46|0.35141
18:38:47|0.35141
18:38:48|0.35141
18:38:50|0.35141
18:38:50|0.35141
18:38:51|0.35216
18:38:52|0.35219
18:38:54|0.35219
18:38:54|0.35219
18:38:56|0.35219
18:38:57|0.35219
18:38:58|0.35219
18:38:59|0.35219
18:39:00|0.35259
18:39:01|0.35252
18:39:02|0.35255
18:39:04|0.35256
18:39:04|0.35256
18:39:05|0.3531
18:39:07|0.3531
18:39:08|0.3531
18:39:09|0.3531
18:39:10|0.3531
18:39:11|0.3531
18:39:12|0.35261
18:39:14|0.35261
18:39:14|0.35261
18:39:15|0.35261
18:39:16|0.35261
18:39:17|0.35261
18:39:18|0.35312
18:39:20|0.35312
18:39:20|0.35312
18:39:22|0.35312
18:39:22|0.35312
18:39:23|0.35312
18:39:24|0.35312
18:39:25|0.35312
18:39:26|0.35296
18:39:28|0.35296
18:39:29|0.35296
18:39:30|0.35296
18:39:31|0.35296
18:39:32|0.35349
18:39:32|0.35349
18:39:33|0.35349
18:39:35|0.35349
18:39:36|0.3534
18:39:37|0.3534
18:39:37|0.35312
18:39:38|0.35312
18:39:39|0.35312
18:39:40|0.35312
18:39:41|0.35312
18:39:42|0.35312
18:39:44|0.35312
18:39:44|0.35312
18:39:45|0.35312
18:39:47|0.35312
18:39:47|0.35312
18:39:49|0.353
18:39:51|0.353
18:39:51|0.35341
18:39:53|0.35341
18:39:54|0.35341
18:39:54|0.35371
18:39:56|0.35371
18:39:56|0.35371
18:39:57|0.35371
18:39:59|0.35371
18:40:00|0.35408
18:40:01|0.35359
18:40:03|0.35403
18:40:03|0.35403
18:40:04|0.35403
18:40:05|0.35403
18:40:06|0.3535
18:40:07|0.3535
18:40:08|0.3535
18:40:09|0.3535
18:40:10|0.3535
18:40:12|0.3535
18:40:12|0.3535
18:40:13|0.3535
18:40:14|0.35314
18:40:15|0.35312
18:40:16|0.35312
18:40:17|0.35312
18:40:19|0.35312
18:40:19|0.35312
18:40:20|0.35312
18:40:21|0.35312
18:40:22|0.35312
18:40:23|0.35253
18:40:24|0.35241
18:40:25|0.35252
18:40:26|0.35252
18:40:28|0.35205
18:40:28|0.35205
18:40:29|0.35205
18:40:30|0.35205
18:40:31|0.35205
18:40:33|0.35205
18:40:33|0.35205
18:40:34|0.35205
18:40:35|0.35205
18:40:36|0.35205
18:40:37|0.35215
18:40:38|0.35215
18:40:39|0.35215
18:40:40|0.35215
18:40:41|0.35215
18:40:42|0.35215
18:40:43|0.35218
18:40:44|0.35218
18:40:45|0.35218
18:40:46|0.35218
18:40:47|0.35218
18:40:49|0.35218
18:40:50|0.35271
18:40:52|0.35205
18:40:53|0.35205
18:40:54|0.35205
18:40:55|0.35205
18:40:56|0.35166
18:40:57|0.35166
18:40:58|0.35166
18:40:59|0.35208
18:41:00|0.35208
18:41:01|0.35212
18:41:02|0.35212
18:41:03|0.35212
18:41:04|0.35212
18:41:05|0.35212
18:41:06|0.35212
18:41:07|0.35212
18:41:08|0.35212
18:41:09|0.35212
18:41:11|0.35208
18:41:11|0.35208
18:41:13|0.35208
18:41:13|0.35208
18:41:15|0.35208
18:41:15|0.35208
18:41:16|0.35208
18:41:17|0.35124
18:41:18|0.35124
18:41:20|0.35124
18:41:21|0.35124
18:41:22|0.35124
18:41:22|0.35124
18:41:23|0.35124
18:41:25|0.35124
18:41:26|0.35124
18:41:27|0.35124
18:41:28|0.35124
18:41:29|0.35124
18:41:30|0.35124
18:41:31|0.35124
18:41:32|0.35124
18:41:33|0.35124
18:41:34|0.35125
18:41:35|0.35125
18:41:36|0.35125
18:41:37|0.35125
18:41:38|0.35125
18:41:39|0.35127
18:41:40|0.35127
18:41:41|0.35127
18:41:42|0.35127
18:41:43|0.35178
18:41:44|0.35178
18:41:45|0.35178
18:41:46|0.35178
18:41:48|0.35178
18:41:49|0.35178
18:41:50|0.35178
18:41:51|0.35178
18:41:52|0.35178
18:41:53|0.35178
18:41:54|0.35178
18:41:55|0.35178
18:41:56|0.35178
18:41:58|0.35178
18:41:59|0.35178
18:42:00|0.35178
18:42:01|0.35178
18:42:02|0.35178
18:42:03|0.35178
18:42:04|0.35178
18:42:05|0.35157
18:42:06|0.35157
18:42:07|0.35164
18:42:08|0.35164
18:42:09|0.35164
18:42:10|0.35121
18:42:11|0.35121
18:42:13|0.35121
18:42:13|0.35121
18:42:14|0.35121
18:42:16|0.35121
18:42:16|0.35121
18:42:18|0.35121
18:42:19|0.35121
18:42:20|0.35121
18:42:20|0.35121
18:42:21|0.35121
18:42:23|0.35121
18:42:23|0.35121
18:42:24|0.35121
18:42:25|0.35121
18:42:26|0.35121
18:42:27|0.35121
18:42:28|0.35121
18:42:29|0.35121
18:42:30|0.35121
18:42:31|0.35121
18:42:32|0.35121
18:42:34|0.35121
18:42:35|0.35121
18:42:36|0.35121
18:42:36|0.35121
18:42:37|0.35121
18:42:38|0.35121
18:42:40|0.3512
18:42:40|0.3512
18:42:41|0.3512
18:42:42|0.3512
18:42:43|0.3512
18:42:44|0.3512
18:42:45|0.3512
18:42:47|0.3512
18:42:47|0.3512
18:42:49|0.3512
18:42:50|0.3512
18:42:51|0.3512
18:42:52|0.3512
18:42:54|0.3512
18:42:55|0.3512
18:42:56|0.3512
18:42:56|0.3512
18:42:58|0.3512
18:42:58|0.3512
18:43:00|0.3512
18:43:01|0.3512
18:43:02|0.3512
18:43:03|0.3512
18:43:04|0.3512
18:43:05|0.3512
18:43:06|0.3512
18:43:07|0.3512
18:43:08|0.3512
18:43:09|0.3512
18:43:10|0.35175
18:43:10|0.35175
18:43:12|0.35175
18:43:13|0.35175
18:43:14|0.3515
18:43:15|0.3515
18:43:16|0.3515
18:43:17|0.35175
18:43:18|0.35175
18:43:19|0.3515
18:43:20|0.35175
18:43:21|0.35175
18:43:22|0.35175
18:43:23|0.35175
18:43:24|0.35175
18:43:25|0.35175
18:43:26|0.35175
18:43:27|0.35175
18:43:28|0.35175
18:43:29|0.35175
18:43:30|0.35175
18:43:31|0.35175
18:43:32|0.35175
18:43:33|0.35177
18:43:34|0.35177
18:43:35|0.35177
18:43:36|0.35177
18:43:37|0.35194
18:43:38|0.35175
18:43:39|0.35175
18:43:40|0.35175
18:43:41|0.35175
18:43:42|0.35175
18:43:43|0.35183
18:43:44|0.35183
18:43:46|0.35183
18:43:46|0.35183
18:43:47|0.35183
18:43:48|0.35183
18:43:49|0.35183
18:43:50|0.35183
18:43:52|0.35183
18:43:53|0.35183
18:43:55|0.35183
18:43:56|0.35183
18:43:56|0.35183
18:43:57|0.35183
18:43:59|0.35183
18:44:00|0.35183
18:44:00|0.35183
18:44:02|0.35183
18:44:03|0.35183
18:44:04|0.35183
18:44:05|0.35183
18:44:06|0.35183
18:44:07|0.35183
18:44:08|0.35183
18:44:09|0.35183
18:44:11|0.35183
18:44:11|0.35183
18:44:12|0.35183
18:44:13|0.35183
18:44:14|0.35183
18:44:15|0.35183
18:44:16|0.35183
18:44:17|0.35144
18:44:18|0.35144
18:44:19|0.35171
18:44:21|0.35171
18:44:22|0.35171
18:44:22|0.35171
18:44:23|0.35171
18:44:25|0.35199
18:44:25|0.35195
18:44:27|0.35195
18:44:27|0.35195
18:44:29|0.35195
18:44:29|0.35195
18:44:30|0.35195
18:44:31|0.35166
18:44:32|0.35166
18:44:34|0.35166
18:44:34|0.35166
18:44:36|0.35166
18:44:37|0.35166
18:44:38|0.35166
18:44:38|0.35166
18:44:39|0.35166
18:44:40|0.35166
18:44:41|0.35166
18:44:42|0.35166
18:44:43|0.35166
18:44:44|0.35166
18:44:45|0.35166
18:44:47|0.35166
18:44:47|0.35166
18:44:48|0.35166
18:44:49|0.35166
18:44:50|0.35166
18:44:52|0.35166
18:44:53|0.35166
18:44:54|0.35241
18:44:56|0.35241
18:44:56|0.35241
18:44:57|0.35221
18:44:58|0.35221
18:45:00|0.35221
18:45:01|0.35221
18:45:02|0.35221
18:45:03|0.35239
18:45:04|0.35239
18:45:05|0.35239
18:45:06|0.35239
18:45:07|0.35239
18:45:08|0.35239
18:45:09|0.35239
18:45:10|0.35239
18:45:11|0.35239
18:45:12|0.35239
18:45:13|0.35239
18:45:14|0.35239
18:45:15|0.35239
18:45:16|0.35239
18:45:17|0.35239
18:45:18|0.35239
18:45:19|0.35239
18:45:20|0.35204
18:45:21|0.35204
18:45:22|0.35204
18:45:23|0.35204
18:45:24|0.35204
18:45:25|0.35204
18:45:26|0.35171
18:45:27|0.35171
18:45:28|0.35171
18:45:29|0.35171
18:45:30|0.35171
18:45:31|0.35171
18:45:32|0.35171
18:45:33|0.35171
18:45:34|0.35171
18:45:35|0.35171
18:45:36|0.35186
18:45:37|0.35186
18:45:38|0.35204
18:45:39|0.35204
18:45:40|0.35204
18:45:41|0.35204
18:45:42|0.35204
18:45:43|0.35204
18:45:44|0.35204
18:45:45|0.35204
18:45:46|0.35204
18:45:47|0.35204
18:45:48|0.35204
18:45:49|0.35204
18:45:50|0.35204
18:45:51|0.35204
18:45:52|0.35204
18:45:53|0.35186
18:45:55|0.35
18:45:55|0.35
18:45:57|0.35
18:45:58|0.35
18:45:59|0.35
18:46:00|0.35
18:46:01|0.35
18:46:02|0.35
18:46:03|0.35
18:46:05|0.34995
18:46:06|0.3494
18:46:06|0.34979
18:46:08|0.34956
18:46:09|0.34979
18:46:10|0.34942
18:46:10|0.34928
18:46:11|0.34928
18:46:12|0.34925
18:46:13|0.349
18:46:15|0.349
18:46:16|0.349
18:46:17|0.34901
18:46:18|0.34897
18:46:19|0.34956
18:46:20|0.34931
18:46:21|0.34997
18:46:22|0.34997
18:46:23|0.34997
18:46:24|0.34997
18:46:25|0.34997
18:46:26|0.34997
18:46:27|0.34997
18:46:28|0.34997
18:46:29|0.34966
18:46:29|0.35
18:46:31|0.35
18:46:32|0.34999
18:46:33|0.34999
18:46:34|0.34998
18:46:35|0.34998
18:46:36|0.34998
18:46:37|0.34999
18:46:38|0.35
18:46:38|0.35061
18:46:39|0.35051
18:46:41|0.35061
18:46:41|0.35061
18:46:43|0.35061
18:46:43|0.351
18:46:44|0.351
18:46:45|0.351
18:46:47|0.35065
18:46:47|0.35065
18:46:49|0.35065
18:46:50|0.35114
18:46:51|0.35114
18:46:52|0.35114
18:46:53|0.35114
18:46:54|0.35114
18:46:55|0.35114
18:46:55|0.35098
18:46:57|0.35098
18:46:58|0.35098
18:47:00|0.35098
18:47:01|0.35098
18:47:02|0.35098
18:47:03|0.35098
18:47:04|0.35098
18:47:05|0.35098
18:47:06|0.35133
18:47:07|0.35133
18:47:08|0.35133
18:47:09|0.35133
18:47:10|0.35133
18:47:11|0.35133
18:47:12|0.35133
18:47:13|0.35133
18:47:14|0.35098
18:47:15|0.35093
18:47:16|0.35093
18:47:17|0.35093
18:47:18|0.35093
18:47:20|0.35093
18:47:21|0.35093
18:47:21|0.35093
18:47:22|0.35093
18:47:23|0.35093
18:47:24|0.35093
18:47:26|0.35093
18:47:26|0.35093
18:47:28|0.35093
18:47:28|0.35093
18:47:30|0.35093
18:47:30|0.35093
18:47:32|0.35093
18:47:33|0.35093
18:47:34|0.35093
18:47:35|0.35093
18:47:36|0.35093
18:47:36|0.35093
18:47:37|0.35114
18:47:38|0.35114
18:47:40|0.35114
18:47:41|0.35114
18:47:42|0.35093
18:47:43|0.35093
18:47:44|0.35084
18:47:45|0.35084
18:47:46|0.35084
18:47:47|0.35071
18:47:48|0.35071
18:47:49|0.35071
18:47:50|0.35071
18:47:51|0.35071
18:47:52|0.35071
18:47:54|0.35071
18:47:54|0.35071
18:47:55|0.35071
18:47:57|0.35071
18:47:58|0.35084
18:47:59|0.35084
18:48:00|0.35084
18:48:02|0.35037
18:48:03|0.35037
18:48:04|0.35037
18:48:05|0.35037
18:48:06|0.35037
18:48:07|0.35037
18:48:08|0.35037
18:48:09|0.35037
18:48:10|0.35037
18:48:11|0.35037
18:48:12|0.35037
18:48:13|0.35037
18:48:14|0.35037
18:48:15|0.35037
18:48:16|0.35037
18:48:17|0.35037
18:48:18|0.35037
18:48:19|0.35084
18:48:20|0.35084
18:48:21|0.35084
18:48:22|0.35088
18:48:23|0.35088
18:48:24|0.35088
18:48:25|0.35088
18:48:26|0.35088
18:48:27|0.35088
18:48:28|0.35088
18:48:29|0.35088
18:48:30|0.35088
18:48:32|0.35088
18:48:32|0.35088
18:48:33|0.35088
18:48:34|0.35088
18:48:35|0.35088
18:48:36|0.35088
18:48:37|0.35088
18:48:38|0.35088
18:48:39|0.35088
18:48:40|0.35088
18:48:41|0.35088
18:48:42|0.35088
18:48:43|0.35109
18:48:44|0.35099
18:48:45|0.35099
18:48:46|0.35099
18:48:47|0.35099
18:48:48|0.35098
18:48:49|0.35088
18:48:50|0.35088
18:48:51|0.35088
18:48:53|0.35088
18:48:53|0.35088
18:48:54|0.35088
18:48:55|0.35087
18:48:57|0.35072
18:48:58|0.35072
18:48:59|0.35072
18:49:01|0.3507
18:49:01|0.35048
18:49:03|0.35048
18:49:04|0.35048
18:49:05|0.35057
18:49:06|0.35082
18:49:07|0.35082
18:49:08|0.35082
18:49:09|0.35082
18:49:10|0.35082
18:49:11|0.35082
18:49:12|0.35082
18:49:13|0.35082
18:49:14|0.35082
18:49:15|0.35082
18:49:16|0.35082
18:49:17|0.35052
18:49:18|0.3503
18:49:19|0.35076
18:49:20|0.35076
18:49:21|0.35076
18:49:22|0.35076
18:49:23|0.35082
18:49:24|0.35082
18:49:25|0.351
18:49:26|0.351
18:49:28|0.351
18:49:28|0.351
18:49:29|0.351
18:49:30|0.351
18:49:31|0.35082
18:49:32|0.35082
18:49:33|0.35082
18:49:34|0.35082
18:49:35|0.35082
18:49:36|0.35082
18:49:37|0.35093
18:49:38|0.35093
18:49:39|0.35093
18:49:40|0.35093
18:49:41|0.35093
18:49:42|0.35093
18:49:43|0.35093
18:49:44|0.35093
18:49:45|0.35093
18:49:46|0.35048
18:49:48|0.35048
18:49:48|0.35048
18:49:50|0.35048
18:49:50|0.35048
18:49:52|0.35048
18:49:53|0.35048
18:49:53|0.35048
18:49:55|0.35048
18:49:56|0.35048
18:49:57|0.35067
18:49:58|0.35067
18:49:59|0.35067
18:50:01|0.35067
18:50:01|0.35067
18:50:03|0.35067
18:50:04|0.35067
18:50:05|0.35067
18:50:06|0.35067
18:50:07|0.35067
18:50:08|0.35067
18:50:09|0.35063
18:50:10|0.35063
18:50:11|0.35063
18:50:12|0.35063
18:50:13|0.35063
18:50:14|0.35057
18:50:15|0.35057
18:50:16|0.35057
18:50:17|0.35057
18:50:18|0.35057
18:50:19|0.35057
18:50:20|0.35057
18:50:21|0.35024
18:50:22|0.35024
18:50:23|0.35024
18:50:24|0.35024
18:50:25|0.35024
18:50:26|0.35024
18:50:27|0.35024
18:50:28|0.35024
18:50:29|0.35024
18:50:30|0.35024
18:50:31|0.35024
18:50:33|0.35024
18:50:33|0.35024
18:50:34|0.35024
18:50:36|0.35024
18:50:36|0.35024
18:50:38|0.35024
18:50:38|0.35024
18:50:40|0.35001
18:50:40|0.35001
18:50:42|0.35001
18:50:42|0.35001
18:50:43|0.35001
18:50:44|0.35001
18:50:45|0.35019
18:50:46|0.35023
18:50:48|0.35023
18:50:48|0.35021
18:50:49|0.35001
18:50:50|0.35001
18:50:51|0.35001
18:50:53|0.35001
18:50:54|0.35001
18:50:54|0.35001
18:50:55|0.35001
18:50:56|0.35001
18:50:57|0.35019
18:50:58|0.35019
18:51:00|0.35019
18:51:01|0.35019
18:51:02|0.35019
18:51:03|0.35019
18:51:04|0.35019
18:51:06|0.3503
18:51:07|0.35031
18:51:07|0.35031
18:51:09|0.35031
18:51:10|0.35031
18:51:10|0.35015
18:51:12|0.35065
18:51:13|0.35065
18:51:14|0.35064
18:51:15|0.35064
18:51:16|0.35064
18:51:17|0.35064
18:51:18|0.35064
18:51:20|0.35064
18:51:21|0.35064
18:51:21|0.35064
18:51:22|0.35064
18:51:24|0.35065
18:51:25|0.35065
18:51:26|0.35064
18:51:27|0.35064
18:51:28|0.35041
18:51:29|0.35078
18:51:29|0.35078
18:51:30|0.35078
18:51:32|0.35078
18:51:33|0.35078
18:51:34|0.35078
18:51:35|0.35078
18:51:36|0.35078
18:51:37|0.35078
18:51:38|0.35078
18:51:39|0.35078
18:51:40|0.35078
18:51:41|0.35078
18:51:42|0.35078
18:51:43|0.35078
18:51:44|0.35078
18:51:45|0.35078
18:51:46|0.35038
18:51:47|0.35038
18:51:48|0.35038
18:51:49|0.35038
18:51:50|0.35038
18:51:51|0.35038
18:51:52|0.35038
18:51:53|0.35038
18:51:54|0.35038
18:51:55|0.35038
18:51:56|0.35038
18:51:57|0.35038
18:51:58|0.35001
18:51:59|0.35001
18:52:01|0.35001
18:52:02|0.35001
18:52:03|0.35001
18:52:04|0.35021
18:52:05|0.35021
18:52:06|0.35021
18:52:07|0.35021
18:52:08|0.35021
18:52:10|0.35021
18:52:10|0.35021
18:52:11|0.35021
18:52:12|0.35021
18:52:13|0.35021
18:52:14|0.35021
18:52:15|0.35064
18:52:17|0.35114
18:52:17|0.35114
18:52:19|0.351
18:52:20|0.351
18:52:22|0.351
18:52:22|0.35171
18:52:23|0.35159
18:52:24|0.352
18:52:25|0.35184
18:52:26|0.35192
18:52:27|0.35194
18:52:28|0.35194
18:52:29|0.35191
18:52:30|0.35191
18:52:31|0.35222
18:52:32|0.35207
18:52:33|0.35196
18:52:34|0.35196
18:52:35|0.35196
18:52:36|0.35218
18:52:37|0.35218
18:52:38|0.35218
18:52:39|0.3522
18:52:40|0.3522
18:52:41|0.3522
18:52:42|0.3522
18:52:43|0.35233
18:52:44|0.35233
18:52:45|0.35294
18:52:46|0.35304
18:52:47|0.35311
18:52:49|0.35311
18:52:50|0.35311
18:52:51|0.35311
18:52:51|0.35307
18:52:53|0.35307
18:52:53|0.35303
18:52:55|0.35303
18:52:55|0.35303
18:52:56|0.35303
18:52:58|0.35303
18:52:58|0.35303
18:53:00|0.35307
18:53:02|0.3525
18:53:03|0.3525
18:53:04|0.35289
18:53:05|0.35289
18:53:06|0.35289
18:53:08|0.35289
18:53:08|0.35289
18:53:09|0.35289
18:53:11|0.35329
18:53:12|0.35321
18:53:12|0.35319
18:53:14|0.35319
18:53:15|0.35319
18:53:15|0.35319
18:53:17|0.35319
18:53:17|0.35311
18:53:19|0.35311
18:53:20|0.35311
18:53:20|0.3525
18:53:21|0.35245
18:53:23|0.35245
18:53:24|0.35245
18:53:25|0.35245
18:53:26|0.35245
18:53:27|0.35213
18:53:28|0.35285
18:53:29|0.35285
18:53:30|0.35217
18:53:31|0.35217
18:53:32|0.35217
18:53:32|0.35217
18:53:34|0.35217
18:53:35|0.35217
18:53:36|0.35217
18:53:37|0.35267
18:53:38|0.35267
18:53:39|0.35267
18:53:40|0.35267
18:53:41|0.35267
18:53:42|0.35267
18:53:43|0.35267
18:53:44|0.35267
18:53:45|0.35267
18:53:46|0.35267
18:53:47|0.35285
18:53:48|0.35285
18:53:48|0.35285
18:53:50|0.35285
18:53:51|0.35302
18:53:52|0.35261
18:53:53|0.35261
18:53:54|0.35261
18:53:55|0.35261
18:53:56|0.35261
18:53:57|0.35261
18:53:58|0.35261
18:53:59|0.35308
18:53:59|0.35311
18:54:01|0.35253
18:54:02|0.35253
18:54:03|0.35253
18:54:04|0.35238
18:54:05|0.35238
18:54:07|0.35238
18:54:08|0.35238
18:54:08|0.35238
18:54:10|0.35238
18:54:11|0.35238
18:54:12|0.35238
18:54:13|0.35238
18:54:14|0.35238
18:54:15|0.35263
18:54:16|0.35266
18:54:17|0.35266
18:54:19|0.35266
18:54:19|0.35266
18:54:20|0.35266
18:54:21|0.35304
18:54:22|0.35304
18:54:23|0.35304
18:54:24|0.35304
18:54:25|0.35304
18:54:26|0.35289
18:54:27|0.35289
18:54:28|0.35288
18:54:29|0.35288
18:54:30|0.35288
18:54:32|0.35295
18:54:32|0.35295
18:54:34|0.35266
18:54:35|0.35259
18:54:35|0.35253
18:54:37|0.35253
18:54:38|0.35253
18:54:38|0.35253
18:54:40|0.35247
18:54:41|0.35209
18:54:42|0.35189
18:54:43|0.35189
18:54:44|0.35189
18:54:45|0.35189
18:54:46|0.35189
18:54:46|0.35189
18:54:48|0.35189
18:54:49|0.35189
18:54:50|0.35171
18:54:51|0.35171
18:54:52|0.35189
18:54:53|0.35189
18:54:54|0.35173
18:54:54|0.35208
18:54:56|0.35208
18:54:57|0.35273
18:54:57|0.35273
18:54:59|0.35273
18:55:00|0.35192
18:55:01|0.35192
18:55:02|0.35192
18:55:04|0.35192
18:55:04|0.35192
18:55:05|0.3519
18:55:07|0.35213
18:55:08|0.35213
18:55:09|0.35213
18:55:10|0.35213
18:55:12|0.35213
18:55:12|0.35213
18:55:13|0.35216
18:55:14|0.3523
18:55:15|0.3521
18:55:16|0.3521
18:55:17|0.3521
18:55:18|0.3521
18:55:19|0.3521
18:55:20|0.3521
18:55:21|0.3521
18:55:23|0.3521
18:55:23|0.3521
18:55:25|0.3521
18:55:25|0.35211
18:55:27|0.35211
18:55:28|0.35211
18:55:29|0.35213
18:55:29|0.35213
18:55:30|0.35192
18:55:32|0.35192
18:55:33|0.35192
18:55:33|0.35192
18:55:35|0.35192
18:55:36|0.35192
18:55:37|0.35192
18:55:37|0.35213
18:55:39|0.35193
18:55:39|0.35193
18:55:41|0.35193
18:55:42|0.35192
18:55:43|0.35192
18:55:43|0.35192
18:55:45|0.35192
18:55:46|0.35192
18:55:47|0.35192
18:55:48|0.35212
18:55:49|0.35212
18:55:50|0.35212
18:55:51|0.35193
18:55:52|0.35193
18:55:53|0.35193
18:55:53|0.35193
18:55:55|0.35193
18:55:56|0.35193
18:55:57|0.35193
18:55:57|0.35212
18:55:59|0.35212
18:56:00|0.35212
18:56:00|0.35212
18:56:02|0.35194
18:56:03|0.35194
18:56:04|0.35194
18:56:06|0.35194
18:56:06|0.35199
18:56:07|0.35194
18:56:09|0.35194
18:56:09|0.35194
18:56:11|0.35189
18:56:12|0.35189
18:56:12|0.35194
18:56:14|0.35194
18:56:15|0.351
18:56:16|0.3514
18:56:17|0.35083
18:56:18|0.35083
18:56:19|0.35083
18:56:20|0.35083
18:56:21|0.3514
18:56:22|0.35137
18:56:23|0.35088
18:56:25|0.3509
18:56:26|0.3509
18:56:27|0.3509
18:56:27|0.3509
18:56:28|0.3509
18:56:29|0.3509
18:56:30|0.3509
18:56:31|0.35137
18:56:32|0.35137
18:56:33|0.35137
18:56:34|0.35134
18:56:35|0.35083
18:56:36|0.35083
18:56:37|0.35083
18:56:38|0.35082
18:56:39|0.35082
18:56:40|0.35082
18:56:41|0.35082
18:56:42|0.35082
18:56:43|0.35022
18:56:44|0.35037
18:56:45|0.35037
18:56:46|0.35037
18:56:47|0.35037
18:56:48|0.351
18:56:49|0.351
18:56:50|0.351
18:56:51|0.35
18:56:52|0.35071
18:56:53|0.35071
18:56:54|0.35071
18:56:55|0.35071
18:56:57|0.35007
18:56:58|0.35007
18:56:59|0.35007
18:57:00|0.35007
18:57:01|0.35007
18:57:02|0.35098
18:57:03|0.35092
18:57:04|0.35092
18:57:05|0.35033
18:57:06|0.35033
18:57:07|0.35033
18:57:08|0.35085
18:57:10|0.35085
18:57:10|0.35085
18:57:12|0.35085
18:57:13|0.35085
18:57:13|0.35068
18:57:15|0.35068
18:57:16|0.35068
18:57:16|0.35068
18:57:18|0.35002
18:57:19|0.35002
18:57:20|0.35002
18:57:21|0.35047
18:57:22|0.35047
18:57:23|0.35047
18:57:23|0.35047
18:57:24|0.35047
18:57:26|0.35047
18:57:26|0.35052
18:57:27|0.35052
18:57:28|0.35003
18:57:29|0.35003
18:57:30|0.35003
18:57:32|0.35003
18:57:33|0.35003
18:57:33|0.35003
18:57:34|0.35003
18:57:35|0.35003
18:57:37|0.35003
18:57:38|0.35003
18:57:39|0.35003
18:57:40|0.35003
18:57:41|0.35003
18:57:42|0.35003
18:57:42|0.35003
18:57:43|0.35003
18:57:44|0.35003
18:57:46|0.35003
18:57:47|0.35003
18:57:47|0.35006
18:57:48|0.35006
18:57:49|0.35006
18:57:51|0.35
18:57:52|0.35049
18:57:52|0.35049
18:57:53|0.35049
18:57:54|0.35049
18:57:55|0.35049
18:57:57|0.35049
18:57:57|0.35049
18:57:58|0.35009
18:57:59|0.35054
18:58:00|0.35054
18:58:01|0.35054
18:58:03|0.35054
18:58:04|0.35054
18:58:05|0.35053
18:58:06|0.35053
18:58:08|0.35081
18:58:09|0.35074
18:58:10|0.35074
18:58:11|0.35029
18:58:12|0.35029
18:58:13|0.35029
18:58:14|0.35029
18:58:15|0.35029
18:58:16|0.35066
18:58:17|0.35075
18:58:19|0.35033
18:58:20|0.35033
18:58:20|0.35031
18:58:22|0.35031
18:58:22|0.35068
18:58:24|0.35068
18:58:25|0.35068
18:58:26|0.35059
18:58:26|0.35059
18:58:28|0.35059
18:58:29|0.35059
18:58:30|0.3503
18:58:31|0.35057
18:58:32|0.3503
18:58:33|0.3503
18:58:34|0.3503
18:58:35|0.3503
18:58:36|0.3503
18:58:37|0.3503
18:58:38|0.3503
18:58:39|0.3503
18:58:40|0.3503
18:58:41|0.3503
18:58:42|0.3503
18:58:43|0.3503
18:58:44|0.3503
18:58:46|0.35032
18:58:47|0.35
18:58:48|0.35
18:58:49|0.3503
18:58:50|0.35033
18:58:51|0.35033
18:58:52|0.3501
18:58:53|0.3501
18:58:54|0.35
18:58:55|0.34997
18:58:56|0.34997
18:58:57|0.34997
18:58:58|0.34985
18:58:59|0.34985
18:59:00|0.34985
18:59:01|0.34985
18:59:02|0.34985
18:59:03|0.34985
18:59:04|0.34985
18:59:05|0.34972
18:59:06|0.34972
18:59:08|0.34986
18:59:09|0.3496
18:59:10|0.3496
18:59:10|0.35018
18:59:12|0.35013
18:59:13|0.35013
18:59:15|0.35032
18:59:16|0.35032
18:59:17|0.35003
18:59:18|0.35003
18:59:19|0.34988
18:59:20|0.35003
18:59:21|0.35003
18:59:22|0.35003
18:59:23|0.34959
18:59:24|0.34959
18:59:25|0.3498
18:59:26|0.3498
18:59:27|0.3498
18:59:28|0.3498
18:59:29|0.3498
18:59:30|0.3498
18:59:31|0.3498
18:59:32|0.3498
18:59:33|0.3498
18:59:34|0.3498
18:59:35|0.3498
18:59:36|0.3498
18:59:37|0.3498
18:59:38|0.3498
18:59:39|0.3498
18:59:40|0.3498
18:59:41|0.3498
18:59:42|0.35057
18:59:43|0.35057
18:59:44|0.35057
18:59:45|0.35056
18:59:46|0.35031
18:59:47|0.35004
18:59:48|0.35004
18:59:49|0.35004
18:59:50|0.35004
18:59:51|0.35004
18:59:52|0.35004
18:59:53|0.35004
18:59:54|0.35004
18:59:55|0.35004
18:59:56|0.34985
18:59:57|0.3498
18:59:58|0.3498
18:59:59|0.3498
19:00:00|0.3498
19:00:01|0.3498
19:00:02|0.3498
19:00:04|0.34999
19:00:04|0.34999
19:00:05|0.34999
19:00:06|0.34999
19:00:08|0.3498
19:00:09|0.3498
19:00:10|0.3498
19:00:11|0.3498
19:00:13|0.34999
19:00:13|0.34999
19:00:14|0.34999
19:00:16|0.34999
19:00:17|0.34999
19:00:17|0.34991
19:00:19|0.34991
19:00:20|0.34991
19:00:21|0.35035
19:00:22|0.35035
19:00:23|0.35035
19:00:24|0.34916
19:00:25|0.34916
19:00:26|0.34936
19:00:27|0.34936
19:00:28|0.34936
19:00:29|0.34924
19:00:30|0.34924
19:00:31|0.34924
19:00:32|0.34924
19:00:33|0.34958
19:00:34|0.34985
19:00:35|0.34985
19:00:36|0.34985
19:00:37|0.34985
19:00:38|0.34973
19:00:39|0.34973
19:00:40|0.34924
19:00:41|0.34924
19:00:42|0.34924
19:00:43|0.34921
19:00:44|0.3492
19:00:45|0.3492
19:00:46|0.3492
19:00:47|0.3492
19:00:48|0.34917
19:00:49|0.34932
19:00:50|0.34911
19:00:51|0.34911
19:00:52|0.34911
19:00:53|0.34908
19:00:54|0.349
19:00:55|0.349
19:00:56|0.349
19:00:57|0.349
19:00:58|0.34885
19:00:59|0.34852
19:01:00|0.34871
19:01:01|0.34871
19:01:02|0.34849
19:01:03|0.34849
19:01:04|0.34849
19:01:06|0.34849
19:01:06|0.34849
19:01:07|0.34849
19:01:09|0.34849
19:01:09|0.34849
19:01:11|0.34849
19:01:11|0.34849
19:01:13|0.34849
19:01:16|0.34849
19:01:16|0.34849
19:01:18|0.3485
19:01:19|0.3488
19:01:19|0.34852
19:01:21|0.34852
19:01:22|0.3485
19:01:23|0.3485
19:01:24|0.3485
19:01:25|0.34849
19:01:26|0.34849
19:01:27|0.34849
19:01:28|0.3485
19:01:29|0.3485
19:01:30|0.34849
19:01:31|0.34849
19:01:32|0.34848
19:01:33|0.34848
19:01:34|0.34837
19:01:35|0.34849
19:01:36|0.34848
19:01:37|0.34848
19:01:38|0.34848
19:01:39|0.34848
19:01:41|0.34849
19:01:42|0.34849
19:01:42|0.34849
19:01:43|0.34849
19:01:44|0.34849
19:01:45|0.34849
19:01:46|0.34849
19:01:48|0.34849
19:01:49|0.34849
19:01:50|0.34849
19:01:50|0.34849
19:01:52|0.34849
19:01:53|0.34835
19:01:54|0.34835
19:01:55|0.34835
19:01:56|0.34835
19:01:57|0.34835
19:01:58|0.34835
19:01:59|0.34835
19:02:00|0.34849
19:02:01|0.34849
19:02:02|0.34849
19:02:03|0.34849
19:02:04|0.34849
19:02:05|0.34849
19:02:06|0.34849
19:02:07|0.34849
19:02:08|0.34887
19:02:09|0.34889
19:02:11|0.34889
19:02:12|0.34849
19:02:13|0.34849
19:02:14|0.34849
19:02:15|0.34882
19:02:16|0.34882
19:02:18|0.34882
19:02:19|0.34882
19:02:19|0.34863
19:02:21|0.34863
19:02:22|0.34863
19:02:23|0.34862
19:02:24|0.34915
19:02:24|0.34915
19:02:25|0.34915
19:02:26|0.34915
19:02:28|0.34915
19:02:28|0.34891
19:02:30|0.34891
19:02:31|0.34891
19:02:31|0.34891
19:02:34|0.34923
19:02:34|0.34923
19:02:35|0.34923
19:02:37|0.34923
19:02:38|0.34923
19:02:38|0.34895
19:02:39|0.34895
19:02:40|0.34895
19:02:42|0.34895
19:02:42|0.34895
19:02:44|0.34895
19:02:44|0.34895
19:02:46|0.34895
19:02:47|0.34895
19:02:48|0.34895
19:02:49|0.34895
19:02:49|0.34895
19:02:50|0.34895
19:02:51|0.34895
19:02:53|0.34929
19:02:53|0.34929
19:02:54|0.34929
19:02:55|0.34929
19:02:56|0.34929
19:02:58|0.34929
19:02:58|0.34949
19:02:59|0.34949
19:03:00|0.34949
19:03:01|0.34949
19:03:02|0.34949
19:03:04|0.34949
19:03:04|0.34949
19:03:05|0.34949
19:03:06|0.34949
19:03:08|0.34949
19:03:08|0.34949
19:03:10|0.34949
19:03:11|0.34949
19:03:12|0.34959
19:03:12|0.34959
19:03:14|0.34959
19:03:16|0.34959
19:03:16|0.34964
19:03:17|0.34964
19:03:18|0.34946
19:03:20|0.34953
19:03:21|0.34953
19:03:22|0.34953
19:03:23|0.34953
19:03:24|0.34953
19:03:25|0.34953
19:03:26|0.34953
19:03:27|0.34953
19:03:27|0.34953
19:03:28|0.34953
19:03:30|0.34953
19:03:31|0.34953
19:03:32|0.34953
19:03:33|0.34953
19:03:34|0.34953
19:03:35|0.34953
19:03:35|0.34953
19:03:37|0.34953
19:03:38|0.34953
19:03:39|0.34953
19:03:40|0.34953
19:03:41|0.34953
19:03:42|0.34951
19:03:43|0.34951
19:03:44|0.34951
19:03:45|0.34951
19:03:45|0.34951
19:03:47|0.34951
19:03:48|0.34944
19:03:49|0.34932
19:03:50|0.34932
19:03:50|0.34923
19:03:52|0.34947
19:03:53|0.34947
19:03:54|0.34947
19:03:55|0.34947
19:03:55|0.34947
19:03:56|0.34947
19:03:58|0.34947
19:04:00|0.34947
19:04:00|0.34947
19:04:01|0.34899
19:04:02|0.34899
19:04:03|0.34899
19:04:04|0.34899
19:04:05|0.34899
19:04:06|0.34899
19:04:07|0.34899
19:04:08|0.34899
19:04:09|0.34899
19:04:10|0.34899
19:04:12|0.34899
19:04:12|0.34899
19:04:14|0.34899
19:04:14|0.34899
19:04:16|0.34899
19:04:17|0.34899
19:04:18|0.3493
19:04:19|0.3493
19:04:20|0.3493
19:04:21|0.3493
19:04:22|0.3493
19:04:23|0.34946
19:04:24|0.34946
19:04:25|0.34946
19:04:26|0.34946
19:04:27|0.34946
19:04:28|0.34936
19:04:29|0.34936
19:04:30|0.34936
19:04:31|0.34936
19:04:32|0.34936
19:04:33|0.34936
19:04:34|0.34936
19:04:35|0.34936
19:04:36|0.3494
19:04:37|0.3494
19:04:38|0.3494
19:04:39|0.3494
19:04:40|0.3494
19:04:41|0.3494
19:04:42|0.3494
19:04:43|0.3494
19:04:44|0.3493
19:04:45|0.3493
19:04:46|0.3493
19:04:47|0.3493
19:04:48|0.3493
19:04:49|0.3493
19:04:50|0.3493
19:04:51|0.3493
19:04:52|0.3493
19:04:53|0.3493
19:04:54|0.3493
19:04:55|0.3493
19:04:56|0.3493
19:04:57|0.34902
19:04:58|0.34902
19:04:59|0.34902
19:05:00|0.34902
19:05:01|0.34902
19:05:02|0.34902
19:05:03|0.3493
19:05:04|0.3493
19:05:05|0.3493
19:05:06|0.3493
19:05:07|0.3493
19:05:08|0.3493
19:05:09|0.3493
19:05:10|0.34908
19:05:11|0.34941
19:05:13|0.34929
19:05:14|0.34929
19:05:15|0.34929
19:05:17|0.34929
19:05:17|0.34929
19:05:19|0.34929
19:05:20|0.34929
19:05:21|0.34929
19:05:22|0.34929
19:05:23|0.34929
19:05:25|0.34929
19:05:25|0.34929
19:05:27|0.34929
19:05:28|0.34929
19:05:29|0.34929
19:05:31|0.34929
19:05:31|0.34929
19:05:32|0.34929
19:05:34|0.34929
19:05:35|0.34929
19:05:36|0.34929
19:05:37|0.3493
19:05:38|0.3493
19:05:38|0.3493
19:05:40|0.3493
19:05:41|0.3493
19:05:42|0.3493
19:05:43|0.3493
19:05:44|0.3493
19:05:44|0.3493
19:05:46|0.3493
19:05:46|0.3493
19:05:48|0.3493
19:05:49|0.3493
19:05:49|0.3493
19:05:51|0.3493
19:05:52|0.3493
19:05:53|0.3493
19:05:54|0.3493
19:05:55|0.3493
19:05:56|0.3493
19:05:57|0.3493
19:05:58|0.3493
19:05:59|0.3493
19:06:00|0.3493
19:06:01|0.3493
19:06:02|0.3493
19:06:03|0.3493
19:06:04|0.3493
19:06:05|0.3493
19:06:06|0.3493
19:06:07|0.3493
19:06:08|0.34938
19:06:09|0.34938
19:06:10|0.34938
19:06:11|0.34927
19:06:12|0.34927
19:06:13|0.34927
19:06:15|0.34927
19:06:16|0.34927
19:06:17|0.34927
19:06:18|0.34927
19:06:19|0.34927
19:06:20|0.34927
19:06:21|0.34927
19:06:22|0.34947
19:06:23|0.34947
19:06:25|0.34947
19:06:25|0.34947
19:06:27|0.34947
19:06:28|0.34947
19:06:29|0.34947
19:06:30|0.34945
19:06:31|0.34945
19:06:32|0.34945
19:06:33|0.34945
19:06:34|0.34945
19:06:35|0.3494
19:06:36|0.3494
19:06:36|0.3494
19:06:38|0.3494
19:06:39|0.3494
19:06:40|0.3494
19:06:41|0.3494
19:06:43|0.3494
19:06:43|0.3494
19:06:44|0.3494
19:06:45|0.3494
19:06:47|0.3494
19:06:48|0.3494
19:06:49|0.3494
19:06:50|0.34944
19:06:51|0.34944
19:06:52|0.34944
19:06:53|0.34944
19:06:54|0.34944
19:06:55|0.34944
19:06:57|0.34944
19:06:57|0.34936
19:06:58|0.34936
19:06:59|0.34936
19:07:00|0.34936
19:07:01|0.34936
19:07:02|0.34936
19:07:03|0.34936
19:07:04|0.34936
19:07:06|0.34936
19:07:06|0.34927
19:07:07|0.34927
19:07:08|0.34927
19:07:09|0.34927
19:07:10|0.349
19:07:11|0.349
19:07:12|0.349
19:07:13|0.349
19:07:15|0.349
19:07:16|0.349
19:07:17|0.349
19:07:18|0.349
19:07:19|0.349
19:07:21|0.34952
19:07:21|0.34952
19:07:23|0.34952
19:07:24|0.34919
19:07:25|0.34919
19:07:25|0.34911
19:07:27|0.34911
19:07:28|0.34911
19:07:29|0.34936
19:07:29|0.34936
19:07:31|0.3494
19:07:32|0.3494
19:07:33|0.3494
19:07:33|0.3494
19:07:35|0.3494
19:07:36|0.3494
19:07:37|0.3494
19:07:37|0.3494
19:07:38|0.3494
19:07:40|0.3494
19:07:40|0.3494
19:07:42|0.3494
19:07:42|0.34935
19:07:44|0.34935
19:07:45|0.34935
19:07:46|0.34935
19:07:47|0.34935
19:07:48|0.34935
19:07:49|0.34935
19:07:50|0.34935
19:07:51|0.34935
19:07:52|0.34935
19:07:53|0.34935
19:07:54|0.3491
19:07:55|0.3491
19:07:56|0.34913
19:07:58|0.34913
19:07:58|0.34913
19:07:59|0.34907
19:08:00|0.34907
19:08:01|0.34907
19:08:03|0.34907
19:08:03|0.34907
19:08:04|0.34907
19:08:06|0.34928
19:08:07|0.34928
19:08:08|0.34928
19:08:08|0.34929
19:08:10|0.34932
19:08:10|0.3494
19:08:11|0.3494
19:08:12|0.3494
19:08:14|0.34937
19:08:15|0.34937
19:08:16|0.34937
19:08:18|0.34937
19:08:18|0.34937
19:08:19|0.34937
19:08:20|0.34937
19:08:21|0.34937
19:08:23|0.34937
19:08:24|0.34937
19:08:24|0.34937
19:08:25|0.34937
19:08:26|0.34937
19:08:28|0.34937
19:08:29|0.34939
19:08:29|0.34939
19:08:31|0.34939
19:08:32|0.34939
19:08:33|0.34939
19:08:33|0.34939
19:08:35|0.34939
19:08:36|0.34906
19:08:37|0.34907
19:08:38|0.34907
19:08:39|0.34935
19:08:40|0.34935
19:08:41|0.34906
19:08:42|0.34906
19:08:43|0.34906
19:08:44|0.34906
19:08:45|0.34906
19:08:46|0.34906
19:08:47|0.34906
19:08:48|0.34906
19:08:49|0.34906
19:08:51|0.34907
19:08:51|0.34907
19:08:52|0.34907
19:08:53|0.34907
19:08:54|0.34907
19:08:55|0.34907
19:08:56|0.34907
19:08:57|0.34907
19:08:59|0.34907
19:09:00|0.34907
19:09:00|0.34931
19:09:02|0.34931
19:09:03|0.34931
19:09:04|0.34931
19:09:05|0.34931
19:09:06|0.34931
19:09:07|0.34931
19:09:08|0.34931
19:09:09|0.34931
19:09:10|0.34931
19:09:11|0.34907
19:09:12|0.34907
19:09:13|0.34907
19:09:14|0.3491
19:09:15|0.3491
19:09:16|0.3491
19:09:18|0.3491
19:09:19|0.3491
19:09:20|0.3491
19:09:21|0.3491
19:09:22|0.3491
19:09:23|0.3491
19:09:24|0.3491
19:09:25|0.3491
19:09:26|0.3491
19:09:27|0.3491
19:09:28|0.3491
19:09:30|0.3491
19:09:31|0.3491
19:09:32|0.3491
19:09:33|0.3491
19:09:34|0.3491
19:09:35|0.3491
19:09:36|0.3491
19:09:37|0.3491
19:09:38|0.3491
19:09:39|0.3491
19:09:40|0.3491
19:09:41|0.3491
19:09:42|0.34906
19:09:43|0.34906
19:09:44|0.34906
19:09:45|0.34906
19:09:47|0.3491
19:09:48|0.3491
19:09:48|0.34906
19:09:50|0.34906
19:09:51|0.34929
19:09:51|0.34929
19:09:52|0.34929
19:09:54|0.34929
19:09:55|0.34929
19:09:56|0.34929
19:09:57|0.34929
19:09:58|0.34929
19:09:58|0.3491
19:10:00|0.3491
19:10:01|0.3491
19:10:02|0.3491
19:10:03|0.34934
19:10:04|0.34934
19:10:05|0.34934
19:10:06|0.34934
19:10:07|0.34934
19:10:08|0.34934
19:10:09|0.34934
19:10:09|0.34934
19:10:11|0.34934
19:10:12|0.34934
19:10:13|0.34911
19:10:14|0.34911
19:10:15|0.34911
19:10:16|0.34911
19:10:17|0.34935
19:10:18|0.3494
19:10:20|0.3494
19:10:21|0.3495
19:10:22|0.34931
19:10:23|0.34931
19:10:24|0.34931
19:10:25|0.34931
19:10:26|0.34931
19:10:27|0.34931
19:10:29|0.34931
19:10:30|0.34931
19:10:30|0.3495
19:10:31|0.34934
19:10:32|0.3495
19:10:34|0.3495
19:10:35|0.3495
19:10:36|0.34968
19:10:37|0.3495
19:10:37|0.34969
19:10:39|0.34969
19:10:40|0.34969
19:10:40|0.34969
19:10:42|0.34969
19:10:43|0.34969
19:10:44|0.34959
19:10:44|0.34959
19:10:46|0.34959
19:10:47|0.34985
19:10:48|0.34985
19:10:48|0.3497
19:10:50|0.3497
19:10:51|0.34998
19:10:51|0.34999
19:10:53|0.34999
19:10:54|0.34999
19:10:55|0.34999
19:10:56|0.34999
19:10:57|0.34992
19:10:58|0.34992
19:10:59|0.34992
19:11:00|0.34992
19:11:01|0.34992
19:11:02|0.34992
19:11:03|0.34992
19:11:04|0.34992
19:11:05|0.34995
19:11:06|0.34995
19:11:07|0.34995
19:11:08|0.34992
19:11:09|0.34992
19:11:10|0.34966
19:11:11|0.34966
19:11:12|0.34966
19:11:13|0.34966
19:11:14|0.34995
19:11:15|0.34995
19:11:16|0.34995
19:11:17|0.34995
19:11:18|0.34995
19:11:20|0.34999
19:11:21|0.34999
19:11:22|0.34999
19:11:23|0.34999
19:11:24|0.35
19:11:25|0.35
19:11:26|0.35006
19:11:27|0.35004
19:11:28|0.35
19:11:29|0.35003
19:11:30|0.35003
19:11:31|0.35003
19:11:32|0.35003
19:11:33|0.35003
19:11:34|0.3503
19:11:35|0.3503
19:11:36|0.3503
19:11:37|0.3503
19:11:38|0.3503
19:11:39|0.3503
19:11:40|0.3503
19:11:41|0.3503
19:11:42|0.35057
19:11:43|0.35057
19:11:44|0.35093
19:11:45|0.35093
19:11:46|0.35093
19:11:47|0.35093
19:11:48|0.35093
19:11:49|0.35093
19:11:50|0.35093
19:11:51|0.35069
19:11:53|0.35069
19:11:53|0.35069
19:11:54|0.351
19:11:55|0.351
19:11:56|0.351
19:11:57|0.351
19:11:59|0.351
19:11:59|0.351
19:12:01|0.351
19:12:01|0.35097
19:12:02|0.3513
19:12:03|0.35107
19:12:04|0.35107
19:12:06|0.35107
19:12:06|0.35107
19:12:07|0.35107
19:12:08|0.35107
19:12:10|0.35107
19:12:10|0.35092
19:12:11|0.35092
19:12:12|0.35092
19:12:13|0.35092
19:12:15|0.35092
19:12:15|0.35092
19:12:16|0.35092
19:12:17|0.35092
19:12:18|0.35092
19:12:20|0.35092
19:12:21|0.35092
19:12:22|0.35092
19:12:24|0.35092
19:12:24|0.35092
19:12:25|0.35092
19:12:26|0.35092
19:12:27|0.35102
19:12:28|0.35102
19:12:29|0.35102
19:12:30|0.35102
19:12:31|0.35102
19:12:32|0.35102
19:12:33|0.35105
19:12:35|0.35105
19:12:36|0.35105
19:12:37|0.35105
19:12:38|0.35105
19:12:39|0.35105
19:12:40|0.35105
19:12:41|0.35105
19:12:42|0.35105
19:12:43|0.35105
19:12:44|0.35105
19:12:45|0.35105
19:12:46|0.35105
19:12:47|0.35105
19:12:48|0.35105
19:12:49|0.35105
19:12:50|0.35156
19:12:51|0.35156
19:12:52|0.35156
19:12:53|0.35156
19:12:54|0.35156
19:12:55|0.35156
19:12:56|0.35156
19:12:57|0.35148
19:12:58|0.35156
19:12:59|0.35148
19:13:00|0.35148
19:13:01|0.35148
19:13:02|0.35148
19:13:03|0.35148
19:13:04|0.35148
19:13:05|0.35097
19:13:06|0.3514
19:13:07|0.3514
19:13:08|0.3514
19:13:09|0.3514
19:13:10|0.3514
19:13:11|0.3514
19:13:12|0.3514
19:13:13|0.3514
19:13:14|0.3514
19:13:15|0.3514
19:13:16|0.3514
19:13:17|0.3514
19:13:18|0.3514
19:13:19|0.35126
19:13:20|0.35126
19:13:21|0.35126
19:13:22|0.35126
19:13:24|0.35111
19:13:25|0.35111
19:13:26|0.35111
19:13:27|0.35111
19:13:28|0.35111
19:13:29|0.35111
19:13:31|0.35111
19:13:32|0.3512
19:13:33|0.3512
19:13:33|0.3512
19:13:34|0.3512
19:13:35|0.3512
19:13:37|0.3512
19:13:37|0.3512
19:13:39|0.35139
19:13:40|0.35139
19:13:40|0.35139
19:13:41|0.35139
19:13:43|0.35139
19:13:43|0.35139
19:13:44|0.35139
19:13:45|0.35139
19:13:47|0.35139
19:13:48|0.35139
19:13:48|0.35139
19:13:50|0.35139
19:13:51|0.35139
19:13:51|0.35139
19:13:52|0.35139
19:13:54|0.3514
19:13:54|0.3514
19:13:55|0.3514
19:13:58|0.3514
19:13:58|0.35094
19:13:59|0.35113
19:14:00|0.35113
19:14:01|0.35092
19:14:02|0.35092
19:14:03|0.35033
19:14:04|0.35033
19:14:05|0.35033
19:14:06|0.35033
19:14:07|0.35033
19:14:08|0.35033
19:14:09|0.3508
19:14:10|0.3508
19:14:11|0.3508
19:14:12|0.3508
19:14:13|0.3508
19:14:14|0.3508
19:14:15|0.35056
19:14:16|0.35056
19:14:17|0.35056
19:14:18|0.35046
19:14:19|0.35046
19:14:20|0.35074
19:14:22|0.35074
19:14:23|0.35099
19:14:24|0.35099
19:14:25|0.35099
19:14:26|0.35099
19:14:27|0.35099
19:14:29|0.35099
19:14:30|0.35099
19:14:31|0.35099
19:14:32|0.35099
19:14:33|0.35099
19:14:34|0.35099
19:14:35|0.35099
19:14:36|0.35099
19:14:37|0.35099
19:14:38|0.35099
19:14:39|0.3509
19:14:40|0.3509
19:14:41|0.3509
19:14:42|0.3509
19:14:43|0.35084
19:14:45|0.35084
19:14:45|0.35084
19:14:46|0.35084
19:14:47|0.35084
19:14:48|0.35084
19:14:49|0.35084
19:14:50|0.35084
19:14:51|0.35084
19:14:52|0.35084
19:14:54|0.35084
19:14:54|0.35084
19:14:56|0.35084
19:14:57|0.35084
19:14:58|0.35093
19:14:59|0.35093
19:15:00|0.35093
19:15:01|0.35093
19:15:02|0.35093
19:15:03|0.35093
19:15:04|0.35093
19:15:05|0.35093
19:15:07|0.35093
19:15:07|0.35093
19:15:08|0.35093
19:15:09|0.3509
19:15:10|0.3509
19:15:11|0.3509
19:15:12|0.3509
19:15:13|0.3509
19:15:14|0.3509
19:15:15|0.35088
19:15:16|0.35088
19:15:17|0.35088
19:15:18|0.35084
19:15:19|0.35084
19:15:20|0.35084
19:15:21|0.35087
19:15:23|0.35084
19:15:24|0.35084
19:15:25|0.35089
19:15:26|0.35084
19:15:27|0.35084
19:15:28|0.35084
19:15:30|0.35084
19:15:31|0.35084
19:15:31|0.35084
19:15:32|0.35084
19:15:34|0.35084
19:15:35|0.35084
19:15:35|0.35084
19:15:37|0.35084
19:15:38|0.35084
19:15:39|0.35084
19:15:40|0.35084
19:15:40|0.35084
19:15:42|0.35084
19:15:43|0.35084
19:15:44|0.35084
19:15:45|0.35084
19:15:46|0.35084
19:15:47|0.35087
19:15:48|0.35087
19:15:49|0.35087
19:15:50|0.35087
19:15:51|0.35087
19:15:52|0.35066
19:15:53|0.35066
19:15:54|0.35066
19:15:55|0.35063
19:15:56|0.35063
19:15:57|0.35073
19:15:58|0.35073
19:15:59|0.35073
19:16:00|0.35073
19:16:01|0.35073
19:16:02|0.35073
19:16:03|0.35073
19:16:04|0.35073
19:16:06|0.35073
19:16:06|0.35073
19:16:07|0.35073
19:16:08|0.35073
19:16:09|0.35073
19:16:10|0.35073
19:16:11|0.35073
19:16:12|0.35073
19:16:13|0.35156
19:16:14|0.35169
19:16:15|0.35169
19:16:16|0.35169
19:16:17|0.35167
19:16:18|0.35167
19:16:19|0.35168
19:16:20|0.35168
19:16:21|0.35171
19:16:22|0.35194
19:16:28|0.35112
19:16:29|0.35113
19:16:30|0.352
19:16:31|0.352
19:16:32|0.35222
19:16:33|0.35222
19:16:34|0.35222
19:16:35|0.35234
19:16:36|0.35241
19:16:37|0.35241
19:16:39|0.35262
19:16:40|0.35262
19:16:41|0.35262
19:16:42|0.35262
19:16:43|0.35262
19:16:43|0.35262
19:16:45|0.35227
19:16:46|0.35227
19:16:46|0.35227
19:16:48|0.35196
19:16:48|0.35196
19:16:50|0.35196
19:16:51|0.35196
19:16:52|0.35196
19:16:53|0.35196
19:16:54|0.35196
19:16:55|0.35196
19:16:56|0.35227
19:16:57|0.35227
19:16:58|0.35197
19:16:59|0.35197
19:17:00|0.35197
19:17:01|0.35197
19:17:02|0.35197
19:17:04|0.35197
19:17:04|0.35197
19:17:06|0.35197
19:17:06|0.35197
19:17:08|0.35197
19:17:08|0.35197
19:17:09|0.3522
19:17:10|0.3522
19:17:12|0.3522
19:17:12|0.3522
19:17:14|0.3522
19:17:15|0.3522
19:17:16|0.3522
19:17:17|0.3522
19:17:18|0.3522
19:17:18|0.3522
19:17:19|0.3522
19:17:21|0.3522
19:17:21|0.3522
19:17:22|0.3522
19:17:24|0.3521
19:17:24|0.3521
19:17:26|0.3521
19:17:27|0.3521
19:17:28|0.3521
19:17:29|0.3521
19:17:30|0.3521
19:17:31|0.3521
19:17:32|0.3521
19:17:33|0.3521
19:17:34|0.3521
19:17:36|0.35224
19:17:37|0.35209
19:17:37|0.35197
19:17:39|0.35197
19:17:39|0.35197
19:17:40|0.35209
19:17:42|0.35212
19:17:42|0.35224
19:17:44|0.35224
19:17:45|0.35224
19:17:46|0.35234
19:17:47|0.35234
19:17:48|0.35234
19:17:49|0.35234
19:17:49|0.35234
19:17:51|0.35234
19:17:52|0.35234
19:17:52|0.35234
19:17:53|0.35227
19:17:55|0.35227
19:17:56|0.35284
19:17:57|0.35284
19:17:57|0.35251
19:17:59|0.35251
19:18:00|0.35251
19:18:01|0.35254
19:18:02|0.35255
19:18:02|0.35236
19:18:03|0.35245
19:18:05|0.35245
19:18:06|0.35245
19:18:07|0.35255
19:18:08|0.35255
19:18:09|0.35255
19:18:10|0.35255
19:18:11|0.35255
19:18:12|0.35255
19:18:13|0.35255
19:18:14|0.35255
19:18:15|0.35255
19:18:16|0.353
19:18:17|0.35268
19:18:18|0.35265
19:18:19|0.35265
19:18:20|0.35265
19:18:21|0.35296
19:18:22|0.35296
19:18:23|0.35266
19:18:24|0.35266
19:18:25|0.35299
19:18:27|0.353
19:18:28|0.353
19:18:29|0.35286
19:18:30|0.353
19:18:31|0.35299
19:18:33|0.35299
19:18:34|0.353
19:18:35|0.353
19:18:36|0.35293
19:18:37|0.35293
19:18:38|0.35289
19:18:39|0.35289
19:18:40|0.35289
19:18:41|0.35291
19:18:42|0.35291
19:18:43|0.35291
19:18:44|0.35291
19:18:45|0.35291
19:18:46|0.35291
19:18:47|0.35299
19:18:49|0.35296
19:18:49|0.35296
19:18:50|0.35296
19:18:51|0.35296
19:18:52|0.35296
19:18:53|0.35296
19:18:54|0.35296
19:18:55|0.35296
19:18:57|0.353
19:18:58|0.353
19:18:58|0.353
19:19:00|0.353
19:19:02|0.353
19:19:02|0.353
19:19:04|0.35291
19:19:05|0.35291
19:19:05|0.35291
19:19:07|0.35291
19:19:08|0.35291
19:19:08|0.35291
19:19:09|0.35291
19:19:10|0.35291
19:19:12|0.35291
19:19:13|0.35291
19:19:13|0.35291
19:19:15|0.35299
19:19:15|0.35291
19:19:16|0.35289
19:19:18|0.35291
19:19:19|0.35291
19:19:20|0.35291
19:19:21|0.353
19:19:22|0.353
19:19:23|0.35236
19:19:24|0.35224
19:19:24|0.35266
19:19:26|0.35266
19:19:27|0.35266
19:19:29|0.35205
19:19:29|0.35197
19:19:31|0.35197
19:19:32|0.35197
19:19:33|0.35172
19:19:34|0.35171
19:19:35|0.35171
19:19:36|0.35171
19:19:37|0.35167
19:19:38|0.35151
19:19:39|0.35151
19:19:40|0.35151
19:19:41|0.35151
19:19:43|0.35151
19:19:43|0.35151
19:19:44|0.35184
19:19:45|0.35184
19:19:46|0.35196
19:19:47|0.35196
19:19:48|0.35196
19:19:49|0.35196
19:19:50|0.35196
19:19:52|0.35196
19:19:53|0.35196
19:19:54|0.35196
19:19:55|0.35196
19:19:55|0.35196
19:19:57|0.35196
19:19:58|0.35196
19:19:59|0.35196
19:20:00|0.35196
19:20:01|0.35196
19:20:02|0.35181
19:20:03|0.35181
19:20:04|0.35188
19:20:05|0.35188
19:20:06|0.35188
19:20:07|0.35188
19:20:08|0.35188
19:20:09|0.35188
19:20:10|0.35188
19:20:10|0.35188
19:20:12|0.35197
19:20:13|0.35197
19:20:14|0.35197
19:20:15|0.35197
19:20:16|0.35197
19:20:17|0.35197
19:20:18|0.35197
19:20:19|0.35197
19:20:20|0.35197
19:20:21|0.35232
19:20:22|0.35232
19:20:23|0.35232
19:20:24|0.35211
19:20:24|0.35213
19:20:26|0.35213
19:20:27|0.35199
19:20:27|0.35199
19:20:28|0.35199
19:20:30|0.35199
19:20:31|0.35199
19:20:32|0.35199
19:20:33|0.35223
19:20:34|0.353
19:20:35|0.353
19:20:36|0.35292
19:20:37|0.35292
19:20:38|0.35292
19:20:39|0.35292
19:20:40|0.35292
19:20:41|0.35292
19:20:42|0.35292
19:20:43|0.35292
19:20:44|0.35292
19:20:46|0.353
19:20:47|0.353
19:20:47|0.35292
19:20:48|0.35275
19:20:49|0.35275
19:20:50|0.35265
19:20:51|0.35265
19:20:52|0.35265
19:20:53|0.35265
19:20:54|0.35265
19:20:55|0.35265
19:20:56|0.35265
19:20:57|0.35265
19:20:59|0.353
19:20:59|0.35328
19:21:01|0.35328
19:21:02|0.35328
19:21:03|0.35328
19:21:04|0.35341
19:21:05|0.35341
19:21:06|0.35315
19:21:06|0.35341
19:21:07|0.35341
19:21:08|0.35341
19:21:09|0.35344
19:21:10|0.35344
19:21:11|0.35344
19:21:13|0.3535
19:21:14|0.3535
19:21:15|0.3535
19:21:16|0.3535
19:21:17|0.3535
19:21:18|0.3535
19:21:19|0.3535
19:21:20|0.3535
19:21:22|0.3535
19:21:22|0.3535
19:21:23|0.3535
19:21:24|0.3535
19:21:25|0.3535
19:21:26|0.3535
19:21:27|0.3535
19:21:29|0.35332
19:21:30|0.35332
19:21:31|0.35332
19:21:32|0.35332
19:21:33|0.35332
19:21:34|0.35348
19:21:35|0.35348
19:21:36|0.35348
19:21:37|0.3535
19:21:38|0.3535
19:21:39|0.35436
19:21:40|0.35447
19:21:41|0.35406
19:21:42|0.3548
19:21:43|0.35435
19:21:44|0.35435
19:21:45|0.35435
19:21:46|0.35435
19:21:47|0.35435
19:21:48|0.35435
19:21:49|0.35435
19:21:50|0.355
19:21:51|0.35517
19:21:52|0.35484
19:21:53|0.35484
19:21:54|0.35484
19:21:55|0.35484
19:21:56|0.355
19:21:57|0.35531
19:21:58|0.35531
19:21:59|0.3551
19:22:00|0.3551
19:22:01|0.35543
19:22:02|0.35543
19:22:03|0.35543
19:22:04|0.35543
19:22:05|0.35543
19:22:06|0.35543
19:22:07|0.35543
19:22:08|0.35543
19:22:09|0.35543
19:22:11|0.355
19:22:11|0.355
19:22:12|0.355
19:22:13|0.355
19:22:14|0.355
19:22:15|0.35433
19:22:16|0.35424
19:22:17|0.35424
19:22:18|0.35424
19:22:19|0.35424
19:22:20|0.35382
19:22:21|0.35382
19:22:22|0.35382
19:22:23|0.35345
19:22:24|0.35345
19:22:25|0.35345
19:22:27|0.35345
19:22:27|0.35345
19:22:29|0.35386
19:22:29|0.35386
19:22:31|0.35386
19:22:32|0.35386
19:22:33|0.35386
19:22:34|0.35386
19:22:35|0.35396
19:22:36|0.35396
19:22:37|0.35387
19:22:38|0.35387
19:22:39|0.354
19:22:40|0.354
19:22:41|0.354
19:22:42|0.354
19:22:43|0.354
19:22:45|0.35404
19:22:45|0.35404
19:22:46|0.35404
19:22:47|0.35429
19:22:48|0.35429
19:22:49|0.35429
19:22:50|0.35429
19:22:51|0.35429
19:22:52|0.35429
19:22:53|0.35429
19:22:54|0.35429
19:22:56|0.35429
19:22:56|0.35429
19:22:57|0.35465
19:22:58|0.35465
19:22:59|0.35465
19:23:00|0.35465
19:23:01|0.35465
19:23:02|0.35465
19:23:03|0.35465
19:23:04|0.35465
19:23:05|0.35456
19:23:06|0.35456
19:23:07|0.35456
19:23:08|0.35456
19:23:09|0.35456
19:23:10|0.35497
19:23:11|0.35431
19:23:12|0.35404
19:23:13|0.35404
19:23:14|0.35415
19:23:15|0.35415
19:23:16|0.35415
19:23:17|0.354
19:23:19|0.354
19:23:20|0.354
19:23:21|0.354
19:23:21|0.354
19:23:23|0.354
19:23:23|0.354
19:23:25|0.354
19:23:25|0.354
19:23:26|0.354
19:23:27|0.354
19:23:29|0.35398
19:23:29|0.35393
19:23:30|0.35393
19:23:32|0.35395
19:23:33|0.35395
19:23:34|0.35395
19:23:36|0.35398
19:23:36|0.35398
19:23:38|0.35398
19:23:39|0.354
19:23:39|0.354
19:23:41|0.354
19:23:42|0.354
19:23:43|0.354
19:23:44|0.354
19:23:45|0.354
19:23:46|0.35418
19:23:47|0.35418
19:23:48|0.35418
19:23:49|0.35407
19:23:49|0.35407
19:23:51|0.35407
19:23:52|0.35407
19:23:53|0.35407
19:23:54|0.35407
19:23:55|0.35407
19:23:57|0.35407
19:23:58|0.35407
19:23:59|0.35407
19:23:59|0.35407
19:24:01|0.35407
19:24:02|0.35405
19:24:03|0.35405
19:24:03|0.35406
19:24:04|0.35406
19:24:06|0.35406
19:24:06|0.35406
19:24:08|0.35406
19:24:09|0.35406
19:24:10|0.35406
19:24:11|0.35406
19:24:12|0.35406
19:24:13|0.35406
19:24:14|0.35406
19:24:15|0.35406
19:24:16|0.35406
19:24:17|0.35406
19:24:18|0.35418
19:24:18|0.35418
19:24:20|0.35418
19:24:21|0.35418
19:24:22|0.35464
19:24:23|0.35401
19:24:24|0.35401
19:24:25|0.35401
19:24:26|0.35406
19:24:26|0.35406
19:24:28|0.35406
19:24:29|0.35406
19:24:29|0.35406
19:24:31|0.35456
19:24:32|0.35456
19:24:34|0.35456
19:24:34|0.35456
19:24:35|0.35415
19:24:36|0.35415
19:24:37|0.35415
19:24:38|0.35415
19:24:40|0.35412
19:24:41|0.35412
19:24:41|0.35412
19:24:43|0.35412
19:24:44|0.35412
19:24:45|0.35412
19:24:46|0.35412
19:24:47|0.35412
19:24:48|0.35412
19:24:49|0.35412
19:24:50|0.35424
19:24:51|0.35422
19:24:52|0.35422
19:24:53|0.35422
19:24:54|0.35416
19:24:55|0.35416
19:24:56|0.35407
19:24:57|0.3541
19:24:58|0.3541
19:24:59|0.3541
19:25:00|0.3541
19:25:01|0.3541
19:25:02|0.3541
19:25:03|0.3541
19:25:04|0.3541
19:25:05|0.35467
19:25:06|0.35467
19:25:07|0.35467
19:25:08|0.35467
19:25:09|0.35467
19:25:09|0.35428
19:25:11|0.35428
19:25:12|0.35428
19:25:13|0.35447
19:25:14|0.35447
19:25:15|0.35382
19:25:16|0.35366
19:25:17|0.35366
19:25:18|0.35312
19:25:19|0.35285
19:25:20|0.35277
19:25:21|0.35255
19:25:22|0.35255
19:25:23|0.35255
19:25:23|0.35255
19:25:25|0.35255
19:25:26|0.35255
19:25:27|0.35255
19:25:27|0.35262
19:25:28|0.35262
19:25:30|0.35266
19:25:30|0.35266
19:25:32|0.35266
19:25:33|0.35266
19:25:34|0.35266
19:25:36|0.35266
19:25:36|0.35266
19:25:37|0.35266
19:25:39|0.35266
19:25:40|0.35266
19:25:41|0.35266
19:25:42|0.35266
19:25:43|0.35266
19:25:44|0.35266
19:25:45|0.35266
19:25:46|0.35266
19:25:48|0.35266
19:25:48|0.35266
19:25:49|0.35266
19:25:50|0.35266
19:25:51|0.35266
19:25:52|0.35266
19:25:53|0.35266
19:25:54|0.35266
19:25:55|0.35263
19:25:56|0.35242
19:25:57|0.35242
19:25:58|0.35242
19:25:59|0.35319
19:26:00|0.35319
19:26:02|0.3532
19:26:03|0.3532
19:26:04|0.3532
19:26:05|0.3532
19:26:06|0.3532
19:26:06|0.3532
19:26:08|0.3532
19:26:08|0.3532
19:26:09|0.3532
19:26:11|0.3532
19:26:12|0.3532
19:26:12|0.3532
19:26:13|0.3532
19:26:15|0.3532
19:26:16|0.3532
19:26:17|0.3532
19:26:17|0.3532
19:26:19|0.35309
19:26:20|0.35309
19:26:20|0.35306
19:26:21|0.35306
19:26:23|0.35265
19:26:24|0.35241
19:26:24|0.35241
19:26:26|0.35241
19:26:27|0.35216
19:26:28|0.35215
19:26:29|0.35215
19:26:30|0.35215
19:26:31|0.35215
19:26:32|0.35215
19:26:33|0.35216
19:26:35|0.35216
19:26:35|0.35205
19:26:37|0.35205
19:26:37|0.35205
19:26:39|0.35205
19:26:40|0.35205
19:26:41|0.35205
19:26:42|0.352
19:26:43|0.35194
19:26:44|0.35194
19:26:45|0.352
19:26:46|0.35172
19:26:47|0.35172
19:26:48|0.35172
19:26:49|0.35172
19:26:50|0.35172
19:26:50|0.35172
19:26:52|0.35172
19:26:53|0.35172
19:26:54|0.35172
19:26:55|0.35184
19:26:56|0.35184
19:26:57|0.35233
19:26:58|0.35222
19:26:59|0.35172
19:27:00|0.35172
19:27:01|0.35172
19:27:02|0.35172
19:27:02|0.35172
19:27:04|0.35172
19:27:05|0.35172
19:27:06|0.35172
19:27:07|0.35172
19:27:08|0.35171
19:27:09|0.35171
19:27:10|0.35171
19:27:11|0.351
19:27:11|0.3511
19:27:13|0.3511
19:27:14|0.35085
19:27:15|0.35069
19:27:16|0.35069
19:27:17|0.35119
19:27:18|0.35119
19:27:19|0.35119
19:27:20|0.35119
19:27:21|0.35119
19:27:22|0.35119
19:27:23|0.35122
19:27:24|0.35122
19:27:25|0.35119
19:27:26|0.35119
19:27:27|0.35119
19:27:27|0.35119
19:27:29|0.35119
19:27:30|0.35119
19:27:31|0.35119
19:27:31|0.35119
19:27:33|0.3503
19:27:34|0.3503
19:27:35|0.3503
19:27:36|0.3503
19:27:38|0.35108
19:27:38|0.35108
19:27:39|0.35108
19:27:41|0.35047
19:27:42|0.3506
19:27:43|0.3506
19:27:44|0.35056
19:27:45|0.35033
19:27:46|0.35069
19:27:48|0.35069
19:27:49|0.35069
19:27:49|0.35195
19:27:51|0.35174
19:27:51|0.35174
19:27:52|0.35188
19:27:54|0.35241
19:27:55|0.35209
19:27:56|0.35209
19:27:57|0.35209
19:27:58|0.35209
19:27:59|0.35209
19:28:00|0.35173
19:28:00|0.35209
19:28:02|0.352
19:28:03|0.352
19:28:03|0.352
19:28:05|0.35171
19:28:06|0.35171
19:28:07|0.35171
19:28:08|0.35171
19:28:09|0.35121
19:28:10|0.35121
19:28:11|0.3514
19:28:12|0.3514
19:28:12|0.3514
19:28:14|0.3514
19:28:15|0.3514
19:28:16|0.3514
19:28:17|0.35185
19:28:18|0.35185
19:28:19|0.35185
19:28:20|0.35185
19:28:21|0.35185
19:28:21|0.35183
19:28:23|0.35183
19:28:24|0.35183
19:28:25|0.35183
19:28:26|0.35183
19:28:26|0.35183
19:28:28|0.35183
19:28:29|0.35135
19:28:30|0.35135
19:28:31|0.35124
19:28:32|0.35124
19:28:32|0.35124
19:28:34|0.35124
19:28:35|0.35241
19:28:36|0.35263
19:28:38|0.35263
19:28:38|0.35263
19:28:40|0.35263
19:28:41|0.35263
19:28:42|0.35263
19:28:43|0.35263
19:28:44|0.35263
19:28:45|0.35263
19:28:46|0.35263
19:28:47|0.35263
19:28:48|0.35263
19:28:49|0.35263
19:28:50|0.35263
19:28:51|0.35263
19:28:52|0.35289
19:28:53|0.35289
19:28:54|0.35289
19:28:56|0.35289
19:28:56|0.35289
19:28:57|0.35234
19:28:58|0.35234
19:28:59|0.35234
19:29:00|0.35234
19:29:01|0.35234
19:29:02|0.35234
19:29:03|0.35234
19:29:04|0.35233
19:29:05|0.35233
19:29:06|0.35233
19:29:07|0.35233
19:29:08|0.35233
19:29:09|0.35233
19:29:10|0.35233
19:29:11|0.35233
19:29:12|0.35233
19:29:13|0.35233
19:29:15|0.35233
19:29:15|0.35233
19:29:17|0.35247
19:29:18|0.35247
19:29:18|0.3528
19:29:19|0.3528
19:29:20|0.3528
19:29:21|0.3528
19:29:22|0.3528
19:29:24|0.3528
19:29:25|0.3528
19:29:25|0.3528
19:29:27|0.3528
19:29:27|0.3528
19:29:29|0.35232
19:29:29|0.352
19:29:30|0.352
19:29:32|0.352
19:29:33|0.352
19:29:33|0.352
19:29:34|0.352
19:29:35|0.352
19:29:36|0.352
19:29:37|0.352
19:29:39|0.352
19:29:40|0.352
19:29:42|0.352
19:29:42|0.352
19:29:43|0.352
19:29:44|0.352
19:29:46|0.352
19:29:47|0.352
19:29:48|0.352
19:29:49|0.35213
19:29:50|0.35213
19:29:51|0.352
19:29:52|0.352
19:29:53|0.352
19:29:54|0.352
19:29:55|0.352
19:29:56|0.352
19:29:57|0.35219
19:29:58|0.35219
19:29:59|0.35219
19:30:00|0.35219
19:30:01|0.35232
19:30:02|0.35232
19:30:03|0.35232
19:30:04|0.35232
19:30:05|0.35232
19:30:06|0.35232
19:30:07|0.35232
19:30:08|0.35232
19:30:09|0.35232
19:30:10|0.35232
19:30:11|0.35232
19:30:12|0.35232
19:30:13|0.35232
19:30:14|0.35232
19:30:15|0.35232
19:30:16|0.35232
19:30:17|0.35232
19:30:18|0.35232
19:30:19|0.35232
19:30:20|0.35232
19:30:21|0.35232
19:30:22|0.35232
19:30:23|0.35232
19:30:24|0.35231
19:30:25|0.35231
19:30:26|0.35231
19:30:27|0.35231
19:30:28|0.35231
19:30:29|0.35231
19:30:30|0.35231
19:30:31|0.35231
19:30:32|0.35233
19:30:33|0.35238
19:30:34|0.35251
19:30:35|0.35251
19:30:36|0.35279
19:30:37|0.35279
19:30:38|0.35279
19:30:39|0.35279
19:30:40|0.35279
19:30:41|0.35279
19:30:42|0.35279
19:30:43|0.35279
19:30:45|0.35279
19:30:45|0.3528
19:30:47|0.35283
19:30:48|0.35333
19:30:49|0.35355
19:30:50|0.35336
19:30:51|0.3538
19:30:52|0.35342
19:30:53|0.3533
19:30:54|0.35345
19:30:55|0.35355
19:30:56|0.35355
19:30:57|0.35355
19:30:57|0.35355
19:30:59|0.35355
19:31:00|0.35382
19:31:01|0.35382
19:31:02|0.35401
19:31:03|0.35401
19:31:04|0.35419
19:31:06|0.35419
19:31:06|0.35419
19:31:07|0.35419
19:31:08|0.35429
19:31:09|0.35419
19:31:10|0.35402
19:31:11|0.35402
19:31:12|0.35409
19:31:14|0.35409
19:31:15|0.35413
19:31:16|0.35419
19:31:17|0.35419
19:31:18|0.35403
19:31:19|0.35402
19:31:19|0.35413
19:31:21|0.35413
19:31:22|0.35401
19:31:22|0.35413
19:31:24|0.35404
19:31:24|0.35404
19:31:26|0.35413
19:31:26|0.35413
19:31:28|0.35407
19:31:29|0.35407
19:31:30|0.35403
19:31:32|0.3539
19:31:32|0.35404
19:31:33|0.35404
19:31:34|0.35404
19:31:35|0.35386
19:31:37|0.35403
19:31:37|0.35404
19:31:39|0.35404
19:31:41|0.35404
19:31:42|0.35404
19:31:43|0.35363
19:31:43|0.35363
19:31:45|0.35363
19:31:46|0.35363
19:31:47|0.35363
19:31:48|0.35363
19:31:49|0.35363
19:31:51|0.35363
19:31:51|0.35363
19:31:52|0.35363
19:31:53|0.35363
19:31:54|0.3538
19:31:55|0.35319
19:31:56|0.35319
19:31:57|0.35319
19:31:58|0.35319
19:31:59|0.35319
19:32:00|0.35319
19:32:01|0.35319
19:32:02|0.35319
19:32:03|0.35319
19:32:04|0.35319
19:32:05|0.35319
19:32:06|0.35319
19:32:07|0.35319
19:32:08|0.35319
19:32:09|0.35319
19:32:10|0.35319
19:32:11|0.35319
19:32:12|0.35319
19:32:13|0.35326
19:32:14|0.3535
19:32:16|0.3535
19:32:16|0.3535
19:32:17|0.3535
19:32:18|0.3535
19:32:19|0.3535
19:32:20|0.3535
19:32:21|0.3535
19:32:22|0.3535
19:32:23|0.3535
19:32:24|0.3535
19:32:25|0.3535
19:32:26|0.3535
19:32:27|0.3535
19:32:28|0.35346
19:32:29|0.35346
19:32:30|0.35317
19:32:31|0.35317
19:32:32|0.35312
19:32:33|0.35312
19:32:34|0.35312
19:32:35|0.35312
19:32:36|0.353
19:32:37|0.353
19:32:38|0.353
19:32:40|0.35295
19:32:41|0.35275
19:32:43|0.35286
19:32:44|0.35281
19:32:45|0.35277
19:32:46|0.35275
19:32:46|0.35273
19:32:48|0.35273
19:32:49|0.35281
19:32:50|0.35281
19:32:51|0.35281
19:32:52|0.35279
19:32:53|0.35279
19:32:54|0.3528
19:32:55|0.35281
19:32:56|0.35279
19:32:57|0.3525
19:32:58|0.3525
19:32:59|0.3525
19:33:00|0.3525
19:33:01|0.3525
19:33:03|0.3525
19:33:03|0.3525
19:33:04|0.3525
19:33:05|0.3525
19:33:06|0.3525
19:33:07|0.3525
19:33:08|0.3525
19:33:09|0.3525
19:33:10|0.3525
19:33:11|0.35241
19:33:12|0.35241
19:33:13|0.35241
19:33:14|0.35241
19:33:15|0.3524
19:33:16|0.3524
19:33:17|0.3524
19:33:18|0.3524
19:33:19|0.35232
19:33:20|0.35232
19:33:21|0.35232
19:33:22|0.35232
19:33:23|0.35232
19:33:24|0.35232
19:33:25|0.35229
19:33:27|0.35248
19:33:28|0.35248
19:33:28|0.35228
19:33:29|0.35232
19:33:30|0.35232
19:33:32|0.35232
19:33:32|0.35229
19:33:34|0.35229
19:33:35|0.35229
19:33:36|0.35229
19:33:36|0.35229
19:33:38|0.35229
19:33:38|0.35229
19:33:39|0.35229
19:33:41|0.35229
19:33:42|0.35229
19:33:44|0.35229
19:33:44|0.35229
19:33:45|0.35223
19:33:46|0.35223
19:33:47|0.35223
19:33:48|0.35223
19:33:50|0.35223
19:33:51|0.35223
19:33:52|0.35223
19:33:53|0.35223
19:33:54|0.35223
19:33:55|0.35223
19:33:56|0.35223
19:33:57|0.35223
19:33:58|0.35223
19:33:59|0.35223
19:34:00|0.35223
19:34:01|0.35229
19:34:02|0.35229
19:34:03|0.35229
19:34:04|0.35229
19:34:05|0.35223
19:34:06|0.35223
19:34:07|0.35223
19:34:08|0.35223
19:34:09|0.35223
19:34:10|0.35223
19:34:11|0.35223
19:34:13|0.35223
19:34:13|0.35223
19:34:14|0.35223
19:34:15|0.35223
19:34:16|0.35223
19:34:17|0.35223
19:34:18|0.35234
19:34:20|0.35234
19:34:20|0.35234
19:34:21|0.35234
19:34:22|0.35234
19:34:23|0.3524
19:34:24|0.3528
19:34:25|0.3528
19:34:26|0.3528
19:34:28|0.35312
19:34:29|0.35312
19:34:30|0.35312
19:34:31|0.35312
19:34:32|0.35312
19:34:33|0.35312
19:34:33|0.35312
19:34:35|0.35312
19:34:35|0.35312
19:34:37|0.35312
19:34:38|0.35312
19:34:39|0.35312
19:34:40|0.35312
19:34:41|0.35312
19:34:42|0.35312
19:34:43|0.35312
19:34:44|0.35312
19:34:46|0.35312
19:34:47|0.35295
19:34:48|0.35295
19:34:49|0.35295
19:34:50|0.35318
19:34:52|0.3536
19:34:52|0.35362
19:34:53|0.35382
19:34:54|0.35354
19:34:55|0.35354
19:34:56|0.35354
19:34:57|0.35354
19:34:58|0.35354
19:34:59|0.35354
19:35:00|0.35354
19:35:01|0.35354
19:35:02|0.35354
19:35:03|0.35354
19:35:04|0.35354
19:35:05|0.35366
19:35:06|0.35366
19:35:07|0.35366
19:35:08|0.35366
19:35:09|0.35366
19:35:10|0.35366
19:35:11|0.35366
19:35:12|0.35366
19:35:13|0.35366
19:35:14|0.35366
19:35:15|0.35366
19:35:16|0.35366
19:35:17|0.35343
19:35:18|0.35343
19:35:19|0.35343
19:35:20|0.35343
19:35:21|0.35343
19:35:22|0.35343
19:35:23|0.35326
19:35:24|0.35326
19:35:25|0.35326
19:35:27|0.35326
19:35:28|0.35326
19:35:28|0.35326
19:35:29|0.35326
19:35:31|0.35326
19:35:32|0.35326
19:35:33|0.35326
19:35:34|0.35326
19:35:35|0.35326
19:35:36|0.35259
19:35:37|0.35259
19:35:38|0.35259
19:35:39|0.35259
19:35:40|0.35259
19:35:41|0.35259
19:35:42|0.35259
19:35:44|0.35259
19:35:45|0.35259
19:35:46|0.35259
19:35:47|0.35259
19:35:48|0.35326
19:35:49|0.35326
19:35:50|0.35326
19:35:51|0.35326
19:35:52|0.35326
19:35:53|0.35326
19:35:54|0.35326
19:35:55|0.35326
19:35:56|0.35326
19:35:57|0.35326
19:35:58|0.35326
19:35:59|0.35326
19:36:00|0.35326
19:36:01|0.35326
19:36:02|0.35326
19:36:04|0.35326
19:36:04|0.35326
19:36:05|0.35326
19:36:06|0.35326
19:36:07|0.3535
19:36:09|0.35262
19:36:10|0.35262
19:36:10|0.35262
19:36:12|0.35262
19:36:13|0.35236
19:36:14|0.35236
19:36:15|0.35236
19:36:16|0.35236
19:36:17|0.35236
19:36:18|0.35236
19:36:19|0.35236
19:36:20|0.35243
19:36:21|0.35243
19:36:22|0.35243
19:36:23|0.35243
19:36:24|0.35243
19:36:25|0.35243
19:36:26|0.35243
19:36:27|0.35243
19:36:28|0.35243
19:36:29|0.35243
19:36:30|0.35243
19:36:31|0.35243
19:36:32|0.35243
19:36:33|0.35243
19:36:34|0.35243
19:36:35|0.35243
19:36:36|0.35243
19:36:37|0.35243
19:36:38|0.35243
19:36:39|0.35243
19:36:40|0.35243
19:36:41|0.35243
19:36:42|0.35243
19:36:43|0.35243
19:36:45|0.3525
19:36:46|0.3525
19:36:46|0.3525
19:36:47|0.3525
19:36:49|0.3525
19:36:50|0.3525
19:36:51|0.3525
19:36:51|0.3525
19:36:53|0.35204
19:36:54|0.35204
19:36:55|0.35204
19:36:56|0.35247
19:36:57|0.35247
19:36:58|0.35247
19:37:00|0.35247
19:37:01|0.35247
19:37:02|0.35247
19:37:03|0.35247
19:37:03|0.35247
19:37:05|0.35247
19:37:06|0.35247
19:37:07|0.35247
19:37:08|0.35247
19:37:09|0.35258
19:37:11|0.35258
19:37:11|0.35258
19:37:13|0.35258
19:37:13|0.35258
19:37:14|0.35258
19:37:15|0.35258
19:37:17|0.35258
19:37:17|0.35258
19:37:19|0.35258
19:37:19|0.35258
19:37:20|0.35224
19:37:22|0.35224
19:37:22|0.35171
19:37:23|0.35136
19:37:25|0.35125
19:37:26|0.35125
19:37:26|0.35114
19:37:27|0.35113
19:37:29|0.35113
19:37:29|0.35113
19:37:31|0.35113
19:37:31|0.35113
19:37:32|0.35113
19:37:33|0.35113
19:37:34|0.35113
19:37:35|0.35113
19:37:37|0.35113
19:37:38|0.35113
19:37:39|0.35113
19:37:40|0.35113
19:37:41|0.35128
19:37:42|0.35128
19:37:43|0.35128
19:37:44|0.35128
19:37:45|0.35116
19:37:46|0.35116
19:37:47|0.35116
19:37:48|0.35116
19:37:49|0.35116
19:37:50|0.35128
19:37:51|0.35128
19:37:53|0.35113
19:37:53|0.35134
19:37:55|0.35134
19:37:56|0.35134
19:37:57|0.35134
19:37:57|0.35136
19:37:59|0.35113
19:37:59|0.35113
19:38:01|0.35113
19:38:02|0.35113
19:38:03|0.35113
19:38:04|0.35128
19:38:05|0.35128
19:38:06|0.35128
19:38:07|0.35128
19:38:08|0.35128
19:38:09|0.35128
19:38:10|0.35136
19:38:11|0.35136
19:38:12|0.35136
19:38:12|0.35136
19:38:14|0.35156
19:38:15|0.35156
19:38:16|0.35156
19:38:17|0.35156
19:38:17|0.35156
19:38:19|0.35134
19:38:20|0.35134
19:38:20|0.35134
19:38:22|0.35134
19:38:23|0.35134
19:38:24|0.35176
19:38:25|0.35176
19:38:26|0.35176
19:38:27|0.35176
19:38:27|0.35176
19:38:29|0.35185
19:38:30|0.35175
19:38:30|0.35175
19:38:32|0.35175
19:38:33|0.35175
19:38:34|0.35175
19:38:35|0.35175
19:38:35|0.35209
19:38:37|0.35195
19:38:37|0.35195
19:38:38|0.35195
19:38:40|0.35195
19:38:41|0.35224
19:38:42|0.35224
19:38:43|0.35241
19:38:44|0.35241
19:38:44|0.35241
19:38:46|0.35241
19:38:48|0.35241
19:38:49|0.35241
19:38:50|0.35241
19:38:51|0.35241
19:38:52|0.35241
19:38:53|0.35241
19:38:54|0.35241
19:38:55|0.35241
19:38:56|0.35241
19:38:57|0.35241
19:38:58|0.35241
19:38:59|0.35241
19:39:01|0.35224
19:39:02|0.35224
19:39:02|0.35224
19:39:03|0.35224
19:39:05|0.35199
19:39:06|0.35199
19:39:07|0.35199
19:39:07|0.35199
19:39:08|0.35199
19:39:10|0.35199
19:39:11|0.35199
19:39:12|0.35222
19:39:12|0.35222
19:39:14|0.35222
19:39:15|0.35222
19:39:16|0.35222
19:39:17|0.35192
19:39:17|0.35192
19:39:19|0.35192
19:39:20|0.35192
19:39:21|0.35192
19:39:22|0.35192
19:39:23|0.35192
19:39:24|0.35192
19:39:25|0.35208
19:39:26|0.35208
19:39:27|0.35208
19:39:28|0.35208
19:39:29|0.35208
19:39:30|0.35208
19:39:31|0.35208
19:39:32|0.35208
19:39:33|0.35208
19:39:34|0.35208
19:39:36|0.35208
19:39:36|0.35208
19:39:37|0.35208
19:39:38|0.35208
19:39:39|0.35208
19:39:40|0.35208
19:39:41|0.35208
19:39:42|0.35208
19:39:43|0.35208
19:39:44|0.35208
19:39:45|0.3516
19:39:47|0.3516
19:39:48|0.3516
19:39:49|0.35158
19:39:50|0.35152
19:39:51|0.35152
19:39:52|0.35152
19:39:54|0.35152
19:39:54|0.35134
19:39:55|0.35134
19:39:56|0.35134
19:39:57|0.35134
19:39:58|0.35134
19:40:00|0.35134
19:40:00|0.35134
19:40:02|0.35134
19:40:03|0.35134
19:40:04|0.35134
19:40:05|0.35134
19:40:06|0.35134
19:40:07|0.35134
19:40:08|0.35134
19:40:09|0.35134
19:40:10|0.35153
19:40:11|0.35153
19:40:12|0.35153
19:40:13|0.35153
19:40:14|0.35153
19:40:15|0.35153
19:40:16|0.35178
19:40:17|0.35178
19:40:18|0.35166
19:40:19|0.35166
19:40:20|0.35166
19:40:21|0.35166
19:40:22|0.3517
19:40:23|0.35159
19:40:24|0.35159
19:40:25|0.35159
19:40:26|0.35159
19:40:27|0.35159
19:40:29|0.35159
19:40:29|0.35159
19:40:30|0.35159
19:40:31|0.35134
19:40:32|0.35165
19:40:34|0.35177
19:40:34|0.35177
19:40:35|0.35128
19:40:36|0.35128
19:40:37|0.35128
19:40:39|0.35128
19:40:40|0.35128
19:40:40|0.35128
19:40:41|0.35114
19:40:43|0.3519
19:40:44|0.3519
19:40:45|0.3519
19:40:45|0.3519
19:40:47|0.3519
19:40:48|0.3519
19:40:49|0.35128
19:40:50|0.35128
19:40:51|0.35128
19:40:53|0.35128
19:40:54|0.35128
19:40:55|0.35128
19:40:55|0.35128
19:40:56|0.35128
19:40:57|0.35128
19:40:59|0.35128
19:41:01|0.35128
19:41:01|0.35128
19:41:02|0.35128
19:41:03|0.35128
19:41:04|0.35138
19:41:05|0.35138
19:41:06|0.35138
19:41:08|0.35138
19:41:08|0.35138
19:41:10|0.35138
19:41:10|0.35128
19:41:11|0.35128
19:41:13|0.35128
19:41:13|0.35128
19:41:14|0.35128
19:41:15|0.35128
19:41:16|0.35128
19:41:17|0.35128
19:41:19|0.35128
19:41:19|0.35128
19:41:20|0.35128
19:41:22|0.35113
19:41:22|0.35113
19:41:24|0.35109
19:41:25|0.35113
19:41:25|0.35113
19:41:27|0.35128
19:41:28|0.35128
19:41:29|0.35128
19:41:30|0.35128
19:41:31|0.35128
19:41:32|0.35128
19:41:33|0.35128
19:41:34|0.35128
19:41:35|0.35101
19:41:36|0.35101
19:41:37|0.35119
19:41:37|0.35119
19:41:39|0.35119
19:41:40|0.35119
19:41:41|0.35119
19:41:42|0.35119
19:41:43|0.35119
19:41:44|0.35119
19:41:45|0.35119
19:41:46|0.35119
19:41:46|0.35119
19:41:48|0.35119
19:41:49|0.35119
19:41:51|0.35101
19:41:51|0.35101
19:41:52|0.35101
19:41:54|0.35101
19:41:55|0.35101
19:41:56|0.35101
19:41:57|0.35101
19:41:58|0.35101
19:41:59|0.35101
19:42:01|0.35101
19:42:02|0.35101
19:42:02|0.35101
19:42:03|0.35101
19:42:04|0.35101
19:42:06|0.35101
19:42:06|0.351
19:42:07|0.351
19:42:09|0.351
19:42:09|0.351
19:42:11|0.351
19:42:11|0.351
19:42:13|0.351
19:42:13|0.35101
19:42:14|0.351
19:42:16|0.351
19:42:16|0.351
19:42:17|0.351
19:42:18|0.35116
19:42:20|0.351
19:42:21|0.351
19:42:21|0.35083
19:42:22|0.351
19:42:24|0.35076
19:42:25|0.35076
19:42:25|0.35076
19:42:27|0.35076
19:42:27|0.35076
19:42:29|0.35076
19:42:29|0.35076
19:42:31|0.35076
19:42:31|0.35076
19:42:33|0.35075
19:42:33|0.35075
19:42:35|0.35075
19:42:36|0.35075
19:42:37|0.35075
19:42:38|0.35075
19:42:39|0.35075
19:42:40|0.35051
19:42:41|0.35051
19:42:42|0.35051
19:42:43|0.35051
19:42:44|0.35051
19:42:45|0.35051
19:42:46|0.35051
19:42:47|0.35051
19:42:48|0.35051
19:42:49|0.35051
19:42:50|0.35051
19:42:51|0.3505
19:42:53|0.3505
19:42:53|0.35051
19:42:54|0.35075
19:42:55|0.35075
19:42:56|0.35075
19:42:57|0.35075
19:42:58|0.35075
19:43:00|0.35075
19:43:00|0.35075
19:43:02|0.35075
19:43:03|0.35075
19:43:04|0.35075
19:43:05|0.35075
19:43:07|0.35075
19:43:07|0.35075
19:43:09|0.35075
19:43:09|0.35075
19:43:11|0.351
19:43:12|0.35119
19:43:12|0.35119
19:43:14|0.35119
19:43:15|0.35119
19:43:16|0.35119
19:43:17|0.35119
19:43:18|0.35119
19:43:18|0.35102
19:43:20|0.35102
19:43:21|0.35102
19:43:22|0.35102
19:43:23|0.35102
19:43:23|0.35119
19:43:25|0.35119
19:43:25|0.35119
19:43:26|0.35119
19:43:28|0.35119
19:43:29|0.35118
19:43:30|0.35118
19:43:31|0.35118
19:43:32|0.35118
19:43:33|0.35118
19:43:34|0.35118
19:43:35|0.35118
19:43:36|0.35118
19:43:37|0.35118
19:43:38|0.35118
19:43:39|0.35118
19:43:40|0.35118
19:43:41|0.35118
19:43:42|0.35118
19:43:44|0.35118
19:43:44|0.35118
19:43:45|0.35118
19:43:46|0.35118
19:43:47|0.35118
19:43:48|0.35118
19:43:49|0.35118
19:43:51|0.35049
19:43:52|0.35049
19:43:54|0.35049
19:43:55|0.35049
19:43:55|0.35049
19:43:57|0.35049
19:43:58|0.35049
19:43:59|0.35049
19:44:00|0.35049
19:44:02|0.35049
19:44:03|0.35049
19:44:04|0.35049
19:44:05|0.35099
19:44:06|0.35069
19:44:07|0.35069
19:44:08|0.35069
19:44:10|0.35069
19:44:10|0.35069
19:44:11|0.35098
19:44:12|0.35098
19:44:13|0.35098
19:44:14|0.35098
19:44:15|0.35098
19:44:16|0.35099
19:44:17|0.35099
19:44:18|0.35099
19:44:19|0.35099
19:44:20|0.35099
19:44:21|0.35099
19:44:22|0.35099
19:44:23|0.35099
19:44:24|0.35099
19:44:25|0.35099
19:44:26|0.35099
19:44:27|0.35099
19:44:28|0.35099
19:44:29|0.35099
19:44:30|0.35099
19:44:31|0.35099
19:44:32|0.35099
19:44:33|0.35099
19:44:34|0.35099
19:44:35|0.35101
19:44:36|0.35102
19:44:37|0.35102
19:44:38|0.35102
19:44:39|0.35102
19:44:40|0.35102
19:44:41|0.35102
19:44:42|0.35102
19:44:43|0.35102
19:44:44|0.35102
19:44:45|0.35102
19:44:46|0.35102
19:44:47|0.35101
19:44:48|0.35102
19:44:49|0.35102
19:44:50|0.35102
19:44:52|0.35102
19:44:53|0.35093
19:44:54|0.35102
19:44:55|0.35102
19:44:56|0.35102
19:44:58|0.35102
19:44:58|0.35102
19:44:59|0.35102
19:45:01|0.35102
19:45:02|0.35097
19:45:03|0.35102
19:45:04|0.35102
19:45:05|0.35102
19:45:06|0.35076
19:45:07|0.35076
19:45:08|0.35076
19:45:09|0.35076
19:45:10|0.35076
19:45:11|0.35068
19:45:12|0.35068
19:45:13|0.35068
19:45:14|0.35068
19:45:15|0.35068
19:45:16|0.35068
19:45:17|0.35068
19:45:18|0.35068
19:45:19|0.35068
19:45:20|0.35074
19:45:21|0.35074
19:45:22|0.35074
19:45:23|0.35074
19:45:24|0.35074
19:45:25|0.35074
19:45:26|0.35066
19:45:27|0.35044
19:45:28|0.35045
19:45:29|0.35099
19:45:30|0.35075
19:45:31|0.35075
19:45:32|0.35075
19:45:33|0.35075
19:45:34|0.35075
19:45:35|0.35075
19:45:36|0.35099
19:45:37|0.35099
19:45:38|0.35099
19:45:39|0.35099
19:45:40|0.35099
19:45:41|0.35099
19:45:42|0.35081
19:45:43|0.35099
19:45:44|0.35099
19:45:45|0.35099
19:45:46|0.35099
19:45:47|0.35099
19:45:48|0.3504
19:45:49|0.3504
19:45:50|0.3504
19:45:51|0.3504
19:45:53|0.3504
19:45:53|0.3504
19:45:55|0.3504
19:45:55|0.3504
19:45:56|0.3504
19:45:57|0.3504
19:45:59|0.35047
19:46:00|0.35047
19:46:01|0.35047
19:46:02|0.35047
19:46:03|0.35047
19:46:04|0.3504
19:46:05|0.3504
19:46:06|0.3504
19:46:07|0.3504
19:46:08|0.3504
19:46:09|0.3504
19:46:10|0.3504
19:46:11|0.3504
19:46:12|0.3504
19:46:13|0.3504
19:46:14|0.3504
19:46:15|0.3504
19:46:16|0.3504
19:46:17|0.3504
19:46:18|0.3504
19:46:19|0.3504
19:46:20|0.3504
19:46:21|0.3504
19:46:22|0.35061
19:46:23|0.35061
19:46:24|0.35061
19:46:25|0.35061
19:46:26|0.35061
19:46:27|0.35062
19:46:28|0.35067
19:46:29|0.35067
19:46:30|0.35067
19:46:31|0.35067
19:46:32|0.35067
19:46:33|0.35067
19:46:34|0.35067
19:46:35|0.3504
19:46:36|0.3504
19:46:37|0.3504
19:46:39|0.3504
19:46:39|0.3504
19:46:40|0.3504
19:46:41|0.35061
19:46:42|0.35061
19:46:43|0.3506
19:46:44|0.35063
19:46:45|0.35072
19:46:46|0.35072
19:46:47|0.35072
19:46:48|0.35072
19:46:49|0.35072
19:46:50|0.35078
19:46:51|0.35077
19:46:52|0.35077
19:46:54|0.35077
19:46:55|0.35077
19:46:56|0.35047
19:46:57|0.35098
19:46:58|0.35098
19:47:00|0.35098
19:47:00|0.35077
19:47:02|0.35077
19:47:03|0.35077
19:47:04|0.35077
19:47:05|0.35046
19:47:06|0.35046
19:47:07|0.35046
19:47:08|0.35046
19:47:09|0.35046
19:47:09|0.35046
19:47:11|0.35046
19:47:12|0.35046
19:47:13|0.35046
19:47:14|0.35098
19:47:14|0.35098
19:47:16|0.35098
19:47:17|0.35098
19:47:18|0.35098
19:47:19|0.35098
19:47:20|0.35098
19:47:21|0.35098
19:47:22|0.35098
19:47:23|0.35098
19:47:24|0.35098
19:47:25|0.35098
19:47:26|0.35098
19:47:27|0.35204
19:47:28|0.35095
19:47:29|0.35095
19:47:30|0.35092
19:47:31|0.35092
19:47:32|0.35092
19:47:33|0.35092
19:47:34|0.35092
19:47:35|0.35074
19:47:36|0.35074
19:47:37|0.35082
19:47:38|0.35082
19:47:39|0.35082
19:47:40|0.35082
19:47:41|0.35093
19:47:42|0.35093
19:47:43|0.35093
19:47:44|0.35078
19:47:45|0.35078
19:47:46|0.35078
19:47:47|0.35078
19:47:48|0.35078
19:47:49|0.35082
19:47:50|0.35082
19:47:51|0.35082
19:47:52|0.35082
19:47:53|0.35117
19:47:54|0.35117
19:47:56|0.35117
19:47:57|0.35115
19:47:58|0.35115
19:47:59|0.35115
19:48:00|0.35115
19:48:01|0.35115
19:48:02|0.35115
19:48:03|0.35115
19:48:04|0.35107
19:48:05|0.35107
19:48:06|0.35107
19:48:07|0.35107
19:48:08|0.35107
19:48:09|0.35107
19:48:10|0.35112
19:48:11|0.35112
19:48:13|0.35112
19:48:13|0.35112
19:48:14|0.35093
19:48:15|0.35093
19:48:16|0.35093
19:48:18|0.35093
19:48:19|0.35093
19:48:19|0.35093
19:48:21|0.35093
19:48:22|0.35093
19:48:22|0.35072
19:48:24|0.35061
19:48:25|0.35061
19:48:26|0.35061
19:48:27|0.35061
19:48:27|0.35061
19:48:29|0.35061
19:48:30|0.35061
19:48:31|0.35061
19:48:32|0.35061
19:48:33|0.35061
19:48:34|0.35061
19:48:35|0.35061
19:48:36|0.35061
19:48:37|0.3505
19:48:38|0.3505
19:48:39|0.35061
19:48:40|0.35061
19:48:41|0.35061
19:48:42|0.35046
19:48:43|0.35061
19:48:44|0.35061
19:48:45|0.35061
19:48:46|0.35061
19:48:47|0.35061
19:48:48|0.35061
19:48:49|0.35058
19:48:50|0.35058
19:48:51|0.35045
19:48:52|0.35044
19:48:53|0.35044
19:48:55|0.35044
19:48:56|0.35033
19:48:57|0.35033
19:48:57|0.35033
19:48:58|0.35033
19:48:59|0.35033
19:49:00|0.35033
19:49:02|0.35033
19:49:02|0.35033
19:49:04|0.35033
19:49:04|0.35033
19:49:05|0.35033
19:49:07|0.35033
19:49:08|0.35033
19:49:09|0.35033
19:49:09|0.35038
19:49:11|0.35038
19:49:12|0.35036
19:49:13|0.35036
19:49:14|0.35038
19:49:14|0.35042
19:49:16|0.35034
19:49:17|0.35033
19:49:17|0.35033
19:49:19|0.35033
19:49:19|0.35033
19:49:21|0.35033
19:49:22|0.35033
19:49:23|0.35033
19:49:24|0.35033
19:49:24|0.35033
19:49:25|0.3503
19:49:26|0.3503
19:49:28|0.3503
19:49:28|0.35023
19:49:29|0.35023
19:49:30|0.35023
19:49:32|0.35023
19:49:32|0.35023
19:49:33|0.35023
19:49:34|0.35023
19:49:36|0.35021
19:49:36|0.35021
19:49:37|0.35021
19:49:39|0.35021
19:49:39|0.35023
19:49:40|0.35023
19:49:41|0.35023
19:49:43|0.35023
19:49:44|0.3502
19:49:45|0.35001
19:49:45|0.35009
19:49:47|0.35009
19:49:48|0.35009
19:49:48|0.35009
19:49:50|0.35009
19:49:50|0.3504
19:49:52|0.3504
19:49:52|0.3504
19:49:53|0.3504
19:49:55|0.3504
19:49:56|0.35012
19:49:57|0.35012
19:49:58|0.35012
19:50:00|0.35012
19:50:01|0.34993
19:50:02|0.34977
19:50:03|0.34977
19:50:04|0.34976
19:50:05|0.34994
19:50:06|0.34994
19:50:07|0.34994
19:50:08|0.34994
19:50:09|0.34994
19:50:10|0.34994
19:50:11|0.34994
19:50:12|0.34994
19:50:13|0.34994
19:50:14|0.34994
19:50:15|0.34994
19:50:16|0.34996
19:50:17|0.34996
19:50:18|0.34996
19:50:19|0.34996
19:50:20|0.34996
19:50:21|0.34996
19:50:22|0.34996
19:50:23|0.34996
19:50:24|0.3497
19:50:25|0.3497
19:50:26|0.3497
19:50:27|0.35009
19:50:28|0.35009
19:50:29|0.35009
19:50:30|0.35011
19:50:31|0.35014
19:50:32|0.3499
19:50:33|0.3499
19:50:34|0.3499
19:50:35|0.3499
19:50:36|0.3499
19:50:37|0.3499
19:50:38|0.3499
19:50:39|0.3499
19:50:40|0.3499
19:50:41|0.3499
19:50:42|0.3499
19:50:43|0.3499
19:50:44|0.3499
19:50:45|0.34995
19:50:46|0.34996
19:50:47|0.34975
19:50:48|0.34971
19:50:49|0.34971
19:50:50|0.34997
19:50:51|0.34997
19:50:52|0.34997
19:50:53|0.34997
19:50:54|0.34997
19:50:55|0.34997
19:50:56|0.34997
19:50:57|0.34987
19:50:59|0.34987
19:50:59|0.34987
19:51:00|0.34987
19:51:01|0.34994
19:51:03|0.34994
19:51:04|0.34994
19:51:05|0.34994
19:51:06|0.34952
19:51:07|0.3495
19:51:08|0.3495
19:51:09|0.3495
19:51:10|0.34965
19:51:11|0.3495
19:51:12|0.3495
19:51:13|0.3495
19:51:14|0.3495
19:51:16|0.3495
19:51:17|0.3495
19:51:18|0.34921
19:51:18|0.34921
19:51:20|0.34921
19:51:20|0.34921
19:51:22|0.34921
19:51:23|0.34921
19:51:23|0.34921
19:51:25|0.34921
19:51:25|0.34921
19:51:27|0.34921
19:51:27|0.34921
19:51:28|0.34921
19:51:29|0.34941
19:51:31|0.34941
19:51:31|0.34941
19:51:32|0.34941
19:51:34|0.34941
19:51:35|0.34941
19:51:36|0.34941
19:51:37|0.34941
19:51:38|0.34936
19:51:39|0.34936
19:51:39|0.34936
19:51:41|0.34936
19:51:42|0.34936
19:51:43|0.34936
19:51:44|0.34941
19:51:45|0.34923
19:51:46|0.34923
19:51:47|0.34961
19:51:48|0.34961
19:51:49|0.34929
19:51:49|0.34929
19:51:50|0.34929
19:51:52|0.34929
19:51:53|0.34926
19:51:53|0.34926
19:51:55|0.34926
19:51:56|0.34926
19:51:57|0.34926
19:51:58|0.34926
19:51:59|0.3495
19:52:01|0.3495
19:52:02|0.34931
19:52:04|0.34931
19:52:04|0.34931
19:52:05|0.3492
19:52:06|0.34923
19:52:07|0.34923
19:52:08|0.34923
19:52:09|0.34923
19:52:10|0.34923
19:52:11|0.34923
19:52:12|0.34915
19:52:13|0.34915
19:52:14|0.34915
19:52:15|0.34915
19:52:16|0.34915
19:52:17|0.34915
19:52:18|0.34915
19:52:19|0.34942
19:52:20|0.34923
19:52:21|0.34926
19:52:22|0.34926
19:52:23|0.34926
19:52:24|0.34915
19:52:25|0.34915
19:52:26|0.34915
19:52:27|0.34915
19:52:28|0.34915
19:52:29|0.34915
19:52:30|0.34915
19:52:31|0.34916
19:52:33|0.34916
19:52:33|0.34916
19:52:35|0.34926
19:52:35|0.34951
19:52:36|0.34931
19:52:37|0.34931
19:52:38|0.34931
19:52:40|0.34931
19:52:41|0.34931
19:52:41|0.34931
19:52:42|0.34941
19:52:44|0.34941
19:52:44|0.34941
19:52:45|0.34941
19:52:46|0.34941
19:52:47|0.34941
19:52:48|0.34941
19:52:49|0.34941
19:52:51|0.34941
19:52:51|0.34941
19:52:53|0.34941
19:52:53|0.34941
19:52:54|0.34941
19:52:55|0.34942
19:52:56|0.34942
19:52:57|0.34942
19:52:59|0.34941
19:53:00|0.34941
19:53:01|0.34915
19:53:03|0.34915
19:53:04|0.34915
19:53:05|0.34915
19:53:06|0.34915
19:53:07|0.34915
19:53:08|0.34915
19:53:09|0.34915
19:53:10|0.34915
19:53:11|0.34915
19:53:12|0.34915
19:53:13|0.34915
19:53:14|0.34915
19:53:15|0.34915
19:53:16|0.34915
19:53:17|0.34915
19:53:18|0.34915
19:53:19|0.34916
19:53:20|0.34916
19:53:21|0.34916
19:53:22|0.34934
19:53:23|0.34934
19:53:24|0.34918
19:53:25|0.34918
19:53:26|0.34918
19:53:27|0.34936
19:53:28|0.34936
19:53:29|0.34936
19:53:30|0.34936
19:53:31|0.34936
19:53:32|0.34936
19:53:33|0.34936
19:53:34|0.34936
19:53:35|0.34936
19:53:36|0.34936
19:53:37|0.34936
19:53:38|0.34936
19:53:39|0.34936
19:53:40|0.34932
19:53:41|0.34932
19:53:42|0.34932
19:53:43|0.34935
19:53:44|0.34935
19:53:45|0.34935
19:53:46|0.34935
19:53:47|0.34935
19:53:48|0.34934
19:53:49|0.34934
19:53:50|0.34934
19:53:51|0.34934
19:53:52|0.34934
19:53:53|0.34934
19:53:54|0.34916
19:53:55|0.34916
19:53:56|0.34916
19:53:57|0.34916
19:53:58|0.34916
19:53:59|0.34916
19:54:00|0.34916
19:54:02|0.34915
19:54:03|0.34916
19:54:04|0.34916
19:54:05|0.34916
19:54:07|0.34916
19:54:08|0.34918
19:54:09|0.34918
19:54:10|0.34917
19:54:10|0.34917
19:54:11|0.34918
19:54:13|0.34928
19:54:14|0.34917
19:54:16|0.34917
19:54:17|0.34917
19:54:19|0.34917
19:54:20|0.34922
19:54:21|0.34922
19:54:22|0.34922
19:54:22|0.34916
19:54:23|0.34916
19:54:24|0.34915
19:54:25|0.34924
19:54:26|0.34924
19:54:28|0.34924
19:54:29|0.34924
19:54:30|0.34924
19:54:30|0.34924
19:54:31|0.34923
19:54:32|0.34923
19:54:33|0.34923
19:54:34|0.34923
19:54:35|0.34923
19:54:37|0.3492
19:54:37|0.3492
19:54:39|0.3492
19:54:39|0.3492
19:54:40|0.34934
19:54:42|0.34934
19:54:42|0.34934
19:54:44|0.34934
19:54:45|0.34934
19:54:46|0.34916
19:54:47|0.34916
19:54:48|0.34916
19:54:48|0.34916
19:54:49|0.34916
19:54:50|0.34916
19:54:52|0.34916
19:54:52|0.34916
19:54:54|0.34916
19:54:55|0.34916
19:54:56|0.3493
19:54:56|0.3493
19:54:58|0.3493
19:54:59|0.3493
19:55:00|0.3493
19:55:01|0.3493
19:55:02|0.34942
19:55:04|0.34942
19:55:04|0.34942
19:55:06|0.34931
19:55:07|0.34931
19:55:08|0.34915
19:55:09|0.34915
19:55:10|0.34915
19:55:11|0.34915
19:55:12|0.34915
19:55:14|0.34915
19:55:14|0.34918
19:55:15|0.3493
19:55:16|0.3493
19:55:17|0.3493
19:55:18|0.3493
19:55:19|0.34942
19:55:20|0.34971
19:55:21|0.34971
19:55:22|0.34971
19:55:23|0.34971
19:55:24|0.34971
19:55:25|0.34971
19:55:26|0.34971
19:55:27|0.34971
19:55:28|0.34971
19:55:29|0.34971
19:55:30|0.34971
19:55:31|0.34971
19:55:32|0.34971
19:55:33|0.34971
19:55:34|0.34971
19:55:35|0.34971
19:55:36|0.34971
19:55:37|0.3497
19:55:38|0.3497
19:55:39|0.34971
19:55:40|0.34971
19:55:41|0.34971
19:55:42|0.34971
19:55:43|0.34971
19:55:44|0.34968
19:55:45|0.34968
19:55:46|0.34968
19:55:48|0.34921
19:55:48|0.34921
19:55:49|0.34921
19:55:51|0.34921
19:55:51|0.34921
19:55:52|0.34921
19:55:53|0.34949
19:55:54|0.34949
19:55:56|0.34949
19:55:56|0.34918
19:55:57|0.34918
19:55:58|0.34918
19:55:59|0.34918
19:56:01|0.34918
19:56:01|0.34918
19:56:02|0.34918
19:56:04|0.34918
19:56:05|0.34918
19:56:06|0.34928
19:56:08|0.34928
19:56:08|0.34928
19:56:09|0.34928
19:56:10|0.34945
19:56:11|0.3493
19:56:12|0.3493
19:56:13|0.3493
19:56:15|0.34915
19:56:16|0.34915
19:56:17|0.34915
19:56:17|0.34928
19:56:19|0.34928
19:56:20|0.34928
19:56:21|0.34928
19:56:22|0.34928
19:56:23|0.34928
19:56:24|0.34928
19:56:25|0.34928
19:56:26|0.34928
19:56:27|0.34928
19:56:28|0.34928
19:56:29|0.34928
19:56:29|0.34928
19:56:31|0.34928
19:56:32|0.34928
19:56:33|0.34928
19:56:34|0.34928
19:56:34|0.34928
19:56:36|0.34928
19:56:37|0.34916
19:56:38|0.34916
19:56:39|0.34921
19:56:40|0.34924
19:56:41|0.34924
19:56:42|0.34924
19:56:43|0.34924
19:56:44|0.34924
19:56:45|0.34929
19:56:46|0.34929
19:56:46|0.34929
19:56:48|0.34929
19:56:49|0.34915
19:56:49|0.34915
19:56:50|0.34915
19:56:51|0.34915
19:56:53|0.3493
19:56:54|0.3493
19:56:55|0.3493
19:56:56|0.3493
19:56:57|0.3493
19:56:58|0.3493
19:56:59|0.3493
19:57:00|0.3493
19:57:01|0.3493
19:57:01|0.3493
19:57:03|0.3493
19:57:04|0.3493
19:57:06|0.3493
19:57:07|0.3493
19:57:08|0.3493
19:57:09|0.3493
19:57:11|0.3493
19:57:12|0.3493
19:57:13|0.3493
19:57:14|0.3493
19:57:15|0.3493
19:57:15|0.3493
19:57:17|0.34927
19:57:18|0.34927
19:57:19|0.34927
19:57:20|0.34927
19:57:21|0.34927
19:57:22|0.34927
19:57:23|0.34927
19:57:24|0.34927
19:57:24|0.34927
19:57:25|0.34927
19:57:27|0.34927
19:57:28|0.34927
19:57:29|0.34927
19:57:30|0.34927
19:57:31|0.34927
19:57:32|0.34927
19:57:33|0.34927
19:57:35|0.34915
19:57:35|0.34915
19:57:36|0.34922
19:57:37|0.34922
19:57:38|0.34922
19:57:39|0.34922
19:57:40|0.34925
19:57:41|0.34925
19:57:42|0.34925
19:57:43|0.34925
19:57:44|0.34925
19:57:45|0.34925
19:57:46|0.34925
19:57:47|0.34925
19:57:48|0.34915
19:57:49|0.34915
19:57:50|0.34915
19:57:51|0.34908
19:57:52|0.34908
19:57:53|0.34908
19:57:54|0.34908
19:57:55|0.34908
19:57:56|0.34908
19:57:57|0.34908
19:57:58|0.34914
19:58:00|0.34914
19:58:00|0.34914
19:58:02|0.34914
19:58:03|0.34914
19:58:03|0.34914
19:58:05|0.34914
19:58:06|0.34914
19:58:08|0.34914
19:58:09|0.34914
19:58:09|0.34906
19:58:11|0.34906
19:58:11|0.34906
19:58:12|0.34906
19:58:14|0.34906
19:58:15|0.34906
19:58:16|0.34906
19:58:17|0.34906
19:58:18|0.34906
19:58:19|0.34894
19:58:20|0.34906
19:58:21|0.34914
19:58:22|0.34914
19:58:22|0.34914
19:58:24|0.34906
19:58:25|0.34906
19:58:26|0.34893
19:58:27|0.34893
19:58:28|0.34893
19:58:29|0.34895
19:58:30|0.34895
19:58:31|0.34895
19:58:32|0.34895
19:58:33|0.34895
19:58:34|0.34895
19:58:35|0.34895
19:58:36|0.34914
19:58:37|0.34914
19:58:38|0.34914
19:58:39|0.34901
19:58:40|0.34901
19:58:41|0.34885
19:58:42|0.34872
19:58:43|0.34872
19:58:44|0.34872
19:58:45|0.34872
19:58:46|0.34872
19:58:47|0.34872
19:58:48|0.34847
19:58:49|0.3482
19:58:50|0.34847
19:58:51|0.34819
19:58:52|0.34819
19:58:53|0.34819
19:58:54|0.34819
19:58:56|0.34832
19:58:56|0.34841
19:58:58|0.34841
19:58:59|0.34841
19:59:00|0.34841
19:59:01|0.34841
19:59:01|0.34841
19:59:02|0.34841
19:59:03|0.34818
19:59:04|0.34818
19:59:06|0.34825
19:59:07|0.34818
19:59:08|0.34818
19:59:10|0.34819
19:59:11|0.34819
19:59:12|0.34819
19:59:13|0.34819
19:59:14|0.34839
19:59:15|0.34818
19:59:16|0.34818
19:59:17|0.34818
19:59:18|0.34818
19:59:19|0.34818
19:59:20|0.34818
19:59:21|0.34819
19:59:22|0.34819
19:59:23|0.34819
19:59:24|0.34839
19:59:25|0.34839
19:59:26|0.34839
19:59:27|0.34839
19:59:28|0.34839
19:59:29|0.34819
19:59:30|0.34815
19:59:31|0.34815
19:59:32|0.34815
19:59:33|0.34815
19:59:34|0.34815
19:59:35|0.34815
19:59:36|0.34815
19:59:37|0.34815
19:59:39|0.34815
19:59:40|0.34815
19:59:41|0.34815
19:59:41|0.34815
19:59:43|0.34815
19:59:44|0.34815
19:59:44|0.34815
19:59:45|0.34815
19:59:47|0.34815
19:59:48|0.34815
19:59:49|0.34815
19:59:50|0.34815
19:59:51|0.34815
19:59:52|0.3481
19:59:52|0.3481
19:59:54|0.3481
19:59:55|0.3481
19:59:56|0.3481
19:59:56|0.3481
19:59:57|0.3481
19:59:59|0.3481
20:00:00|0.3481
20:00:00|0.3481
20:00:02|0.34814
20:00:03|0.3481
20:00:04|0.3481
20:00:05|0.3481
20:00:06|0.34807
20:00:08|0.34807
20:00:08|0.34807
20:00:10|0.34807
20:00:11|0.3481
20:00:12|0.3481
20:00:13|0.3481
20:00:14|0.3481
20:00:16|0.3481
20:00:16|0.3481
20:00:17|0.34807
20:00:18|0.34807
20:00:19|0.34807
20:00:20|0.34807
20:00:21|0.34807
20:00:22|0.34807
20:00:24|0.34807
20:00:24|0.34807
20:00:25|0.34807
20:00:26|0.348
20:00:28|0.348
20:00:29|0.348
20:00:30|0.348
20:00:31|0.348
20:00:31|0.348
20:00:33|0.348
20:00:34|0.348
20:00:35|0.348
20:00:35|0.348
20:00:36|0.348
20:00:37|0.348
20:00:38|0.348
20:00:39|0.348
20:00:40|0.348
20:00:41|0.348
20:00:43|0.348
20:00:44|0.348
20:00:44|0.348
20:00:46|0.3481
20:00:46|0.3481
20:00:47|0.3481
20:00:49|0.348
20:00:49|0.34792
20:00:50|0.3479
20:00:51|0.3479
20:00:52|0.3479
20:00:53|0.3479
20:00:55|0.348
20:00:56|0.348
20:00:56|0.348
20:00:58|0.348
20:00:58|0.3484
20:00:59|0.3481
20:01:00|0.3481
20:01:01|0.34866
20:01:02|0.34866
20:01:04|0.34866
20:01:04|0.34838
20:01:05|0.34831
20:01:07|0.34831
20:01:08|0.34831
20:01:09|0.34866
20:01:10|0.34873
20:01:12|0.34891
20:01:13|0.34874
20:01:14|0.34874
20:01:15|0.34874
20:01:16|0.34874
20:01:17|0.34874
20:01:18|0.34874
20:01:19|0.34827
20:01:20|0.34874
20:01:21|0.34874
20:01:22|0.34899
20:01:23|0.34899
20:01:24|0.34899
20:01:25|0.349
20:01:26|0.349
20:01:27|0.34893
20:01:28|0.34919
20:01:29|0.34919
20:01:30|0.34919
20:01:31|0.34874
20:01:32|0.34874
20:01:33|0.34874
20:01:34|0.34874
20:01:35|0.34874
20:01:36|0.34874
20:01:37|0.34882
20:01:38|0.34882
20:01:39|0.34882
20:01:40|0.34883
20:01:41|0.34959
20:01:42|0.34948
20:01:43|0.3497
20:01:44|0.34963
20:01:45|0.34971
20:01:46|0.34971
20:01:47|0.34971
20:01:48|0.3497
20:01:49|0.3497
20:01:50|0.35
20:01:51|0.35035
20:01:52|0.35098
20:01:54|0.35036
20:01:54|0.35036
20:01:56|0.35036
20:01:56|0.35076
20:01:57|0.35051
20:01:58|0.35051
20:01:59|0.35051
20:02:00|0.35051
20:02:01|0.35051
20:02:02|0.351
20:02:03|0.351
20:02:04|0.351
20:02:06|0.351
20:02:06|0.351
20:02:07|0.351
20:02:09|0.351
20:02:10|0.3511
20:02:12|0.3512
20:02:13|0.35133
20:02:14|0.35133
20:02:15|0.35103
20:02:16|0.35103
20:02:17|0.35103
20:02:18|0.35133
20:02:20|0.35133
20:02:20|0.35133
20:02:21|0.35133
20:02:22|0.35133
20:02:23|0.35109
20:02:24|0.35109
20:02:25|0.35134
20:02:27|0.35134
20:02:28|0.35134
20:02:29|0.35134
20:02:30|0.35134
20:02:31|0.35134
20:02:32|0.35133
20:02:33|0.35133
20:02:34|0.35156
20:02:35|0.35156
20:02:35|0.35135
20:02:37|0.35134
20:02:38|0.35132
20:02:39|0.35132
20:02:40|0.35132
20:02:40|0.35155
20:02:42|0.35155
20:02:43|0.35155
20:02:44|0.35136
20:02:45|0.35169
20:02:46|0.35169
20:02:47|0.35169
20:02:48|0.35169
20:02:49|0.35136
20:02:50|0.35169
20:02:51|0.35169
20:02:52|0.35169
20:02:53|0.35169
20:02:54|0.35169
20:02:55|0.35169
20:02:56|0.35169
20:02:57|0.35169
20:02:58|0.35134
20:02:59|0.35146
20:03:00|0.35134
20:03:01|0.35134
20:03:02|0.35134
20:03:03|0.35071
20:03:04|0.35062
20:03:05|0.35062
20:03:06|0.35062
20:03:07|0.35062
20:03:08|0.351
20:03:09|0.351
20:03:10|0.351
20:03:12|0.35086
20:03:12|0.35086
20:03:14|0.35097
20:03:15|0.35097
20:03:16|0.35097
20:03:16|0.35097
20:03:18|0.35097
20:03:19|0.35097
20:03:20|0.35097
20:03:21|0.35097
20:03:22|0.35097
20:03:24|0.35097
20:03:24|0.35097
20:03:25|0.35041
20:03:26|0.35041
20:03:27|0.3503
20:03:29|0.3503
20:03:29|0.3503
20:03:30|0.3503
20:03:32|0.35076
20:03:33|0.35076
20:03:34|0.35017
20:03:35|0.35017
20:03:35|0.35017
20:03:36|0.3503
20:03:38|0.3503
20:03:38|0.3503
20:03:40|0.3503
20:03:41|0.3503
20:03:41|0.3503
20:03:42|0.3503
20:03:43|0.3503
20:03:45|0.3503
20:03:45|0.3503
20:03:46|0.3503
20:03:47|0.3503
20:03:49|0.3503
20:03:50|0.3503
20:03:51|0.3503
20:03:52|0.3503
20:03:53|0.3503
20:03:54|0.3503
20:03:55|0.3503
20:03:56|0.3503
20:03:57|0.3503
20:03:58|0.3503
20:03:59|0.35027
20:04:00|0.3503
20:04:01|0.3503
20:04:02|0.3503
20:04:03|0.3503
20:04:04|0.34971
20:04:05|0.34971
20:04:06|0.34971
20:04:07|0.34971
20:04:08|0.34971
20:04:10|0.34991
20:04:11|0.34991
20:04:12|0.34991
20:04:13|0.34991
20:04:14|0.34991
20:04:15|0.34991
20:04:16|0.34991
20:04:17|0.34991
20:04:18|0.34991
20:04:19|0.34991
20:04:21|0.34991
20:04:22|0.34991
20:04:22|0.34968
20:04:24|0.34968
20:04:25|0.34968
20:04:25|0.34968
20:04:27|0.34968
20:04:28|0.34966
20:04:29|0.34966
20:04:30|0.34966
20:04:31|0.34959
20:04:32|0.34973
20:04:33|0.34973
20:04:34|0.34973
20:04:35|0.34973
20:04:36|0.34989
20:04:37|0.34989
20:04:38|0.34989
20:04:38|0.34989
20:04:40|0.34989
20:04:41|0.34989
20:04:42|0.34989
20:04:42|0.34952
20:04:44|0.34968
20:04:45|0.34968
20:04:47|0.34968
20:04:47|0.34968
20:04:49|0.34968
20:04:50|0.34968
20:04:51|0.34968
20:04:52|0.35
20:04:53|0.35
20:04:54|0.35
20:04:55|0.35
20:04:56|0.35
20:04:57|0.35
20:04:58|0.35
20:04:59|0.3499
20:05:00|0.34999
20:05:01|0.34999
20:05:02|0.34999
20:05:03|0.34999
20:05:04|0.34999
20:05:05|0.34999
20:05:06|0.34999
20:05:07|0.34919
20:05:08|0.34955
20:05:09|0.34998
20:05:10|0.34998
20:05:11|0.34998
20:05:13|0.3492
20:05:14|0.3492
20:05:15|0.3492
20:05:16|0.34977
20:05:17|0.34977
20:05:18|0.34977
20:05:19|0.34977
20:05:21|0.34932
20:05:22|0.34932
20:05:23|0.34932
20:05:24|0.34975
20:05:25|0.34975
20:05:25|0.34975
20:05:27|0.34975
20:05:28|0.34975
20:05:28|0.34932
20:05:30|0.34932
20:05:30|0.34932
20:05:31|0.34932
20:05:32|0.34932
20:05:34|0.34932
20:05:34|0.34932
20:05:35|0.34932
20:05:37|0.3491
20:05:38|0.34918
20:05:39|0.34918
20:05:40|0.34918
20:05:41|0.34918
20:05:42|0.34918
20:05:43|0.34918
20:05:44|0.34918
20:05:45|0.34918
20:05:46|0.34918
20:05:47|0.34889
20:05:48|0.34885
20:05:49|0.34874
20:05:50|0.34975
20:05:51|0.34889
20:05:52|0.34889
20:05:53|0.34889
20:05:54|0.34889
20:05:55|0.34889
20:05:56|0.34859
20:05:57|0.34859
20:05:58|0.34859
20:05:59|0.34859
20:06:00|0.34859
20:06:01|0.34859
20:06:02|0.34858
20:06:03|0.34858
20:06:04|0.34858
20:06:05|0.34858
20:06:06|0.34858
20:06:07|0.34889
20:06:08|0.34859
20:06:09|0.34859
20:06:10|0.34859
20:06:11|0.34859
20:06:12|0.34859
20:06:13|0.34859
20:06:15|0.34846
20:06:15|0.34846
20:06:17|0.34843
20:06:18|0.34835
20:06:19|0.34835
20:06:20|0.34918
20:06:21|0.34918
20:06:23|0.34918
20:06:23|0.34918
20:06:25|0.34866
20:06:26|0.34866
20:06:27|0.3484
20:06:28|0.3484
20:06:29|0.3484
20:06:30|0.3484
20:06:32|0.3484
20:06:32|0.3484
20:06:33|0.3484
20:06:34|0.348
20:06:35|0.348
20:06:36|0.348
20:06:37|0.3485
20:06:38|0.3485
20:06:39|0.34888
20:06:40|0.34888
20:06:41|0.34888
20:06:42|0.34888
20:06:43|0.34888
20:06:44|0.34888
20:06:45|0.34888
20:06:46|0.34888
20:06:47|0.34888
20:06:48|0.34888
20:06:49|0.34888
20:06:50|0.34888
20:06:51|0.34888
20:06:52|0.34888
20:06:53|0.34888
20:06:54|0.34888
20:06:55|0.34888
20:06:56|0.34888
20:06:57|0.34865
20:06:58|0.34865
20:06:59|0.34888
20:07:00|0.349
20:07:01|0.349
20:07:02|0.34888
20:07:03|0.34888
20:07:04|0.3489
20:07:05|0.3489
20:07:06|0.3489
20:07:07|0.3489
20:07:08|0.3489
20:07:09|0.34825
20:07:10|0.34825
20:07:11|0.34825
20:07:12|0.34824
20:07:14|0.34824
20:07:15|0.34864
20:07:15|0.34864
20:07:16|0.34864
20:07:18|0.34864
20:07:19|0.34864
20:07:20|0.34864
20:07:21|0.3484
20:07:22|0.3484
20:07:23|0.3484
20:07:24|0.3484
20:07:25|0.3484
20:07:26|0.3484
20:07:28|0.3484
20:07:29|0.34825
20:07:30|0.34825
20:07:31|0.34818
20:07:32|0.34818
20:07:33|0.34818
20:07:34|0.34818
20:07:35|0.34829
20:07:36|0.34829
20:07:37|0.34829
20:07:38|0.34806
20:07:38|0.34806
20:07:40|0.34806
20:07:40|0.34806
20:07:41|0.34806
20:07:43|0.34805
20:07:44|0.34805
20:07:45|0.34805
20:07:45|0.34805
20:07:47|0.34805
20:07:48|0.34805
20:07:49|0.34805
20:07:50|0.34802
20:07:51|0.34802
20:07:52|0.34802
20:07:53|0.34802
20:07:54|0.34805
20:07:55|0.34805
20:07:56|0.348
20:07:57|0.34805
20:07:58|0.34805
20:07:58|0.34805
20:08:00|0.34805
20:08:01|0.3479
20:08:02|0.3479
20:08:03|0.3479
20:08:04|0.34804
20:08:05|0.34804
20:08:06|0.34751
20:08:06|0.34751
20:08:08|0.34801
20:08:09|0.34801
20:08:10|0.34801
20:08:11|0.34801
20:08:12|0.34801
20:08:13|0.34801
20:08:14|0.34801
20:08:16|0.34801
20:08:17|0.34801
20:08:18|0.34801
20:08:19|0.348
20:08:20|0.348
20:08:21|0.348
20:08:22|0.348
20:08:23|0.348
20:08:25|0.348
20:08:25|0.348
20:08:26|0.348
20:08:27|0.348
20:08:29|0.348
20:08:29|0.348
20:08:31|0.348
20:08:31|0.34801
20:08:32|0.34801
20:08:34|0.34801
20:08:35|0.34801
20:08:36|0.34801
20:08:37|0.34805
20:08:38|0.34805
20:08:39|0.34805
20:08:40|0.34805
20:08:41|0.3475
20:08:42|0.3475
20:08:43|0.3475
20:08:44|0.3475
20:08:45|0.3475
20:08:46|0.34805
20:08:47|0.34805
20:08:48|0.34805
20:08:49|0.34805
20:08:50|0.348
20:08:51|0.348
20:08:52|0.348
20:08:53|0.34805
20:08:54|0.34805
20:08:55|0.34805
20:08:56|0.34805
20:08:57|0.34805
20:08:58|0.34805
20:08:59|0.34805
20:09:00|0.34805
20:09:01|0.34805
20:09:02|0.34758
20:09:03|0.34758
20:09:04|0.34805
20:09:05|0.34805
20:09:06|0.34805
20:09:07|0.34805
20:09:09|0.34805
20:09:09|0.34805
20:09:10|0.34805
20:09:11|0.34805
20:09:12|0.34805
20:09:13|0.34805
20:09:14|0.34805
20:09:16|0.34805
20:09:17|0.34805
20:09:18|0.34805
20:09:19|0.34805
20:09:21|0.34805
20:09:22|0.34805
20:09:23|0.34805
20:09:24|0.34805
20:09:25|0.34805
20:09:26|0.34805
20:09:27|0.34776
20:09:28|0.34776
20:09:29|0.34776
20:09:30|0.34776
20:09:31|0.34762
20:09:32|0.34762
20:09:33|0.34762
20:09:35|0.34776
20:09:35|0.34776
20:09:36|0.34776
20:09:37|0.34776
20:09:38|0.34776
20:09:39|0.34776
20:09:40|0.34776
20:09:41|0.34776
20:09:43|0.34776
20:09:44|0.34776
20:09:44|0.34776
20:09:46|0.34776
20:09:47|0.34776
20:09:47|0.34776
20:09:48|0.34776
20:09:49|0.34776
20:09:51|0.34776
20:09:51|0.34776
20:09:52|0.34776
20:09:54|0.34805
20:09:54|0.34805
20:09:55|0.34805
20:09:56|0.34805
20:09:57|0.34805
20:09:58|0.34805
20:10:00|0.34805
20:10:00|0.34805
20:10:02|0.34805
20:10:02|0.3481
20:10:04|0.34812
20:10:05|0.34812
20:10:06|0.34812
20:10:07|0.34819
20:10:08|0.34819
20:10:09|0.34819
20:10:09|0.34819
20:10:11|0.34819
20:10:12|0.34819
20:10:12|0.34806
20:10:14|0.34806
20:10:15|0.34806
20:10:16|0.34806
20:10:17|0.34806
20:10:18|0.34806
20:10:20|0.349
20:10:21|0.349
20:10:22|0.349
20:10:23|0.349
20:10:24|0.349
20:10:26|0.349
20:10:26|0.349
20:10:27|0.349
20:10:28|0.349
20:10:29|0.349
20:10:30|0.349
20:10:31|0.34895
20:10:32|0.34895
20:10:33|0.34895
20:10:34|0.34895
20:10:35|0.34895
20:10:36|0.34895
20:10:37|0.34895
20:10:38|0.34895
20:10:39|0.34895
20:10:40|0.34895
20:10:42|0.34895
20:10:43|0.34895
20:10:43|0.34895
20:10:44|0.34895
20:10:45|0.34895
20:10:46|0.34895
20:10:47|0.34895
20:10:49|0.34864
20:10:49|0.34864
20:10:50|0.34864
20:10:51|0.34852
20:10:52|0.34852
20:10:53|0.34852
20:10:55|0.34852
20:10:55|0.34852
20:10:56|0.34852
20:10:58|0.34852
20:10:59|0.34852
20:10:59|0.34852
20:11:01|0.34852
20:11:02|0.34852
20:11:02|0.34852
20:11:03|0.34852
20:11:05|0.34852
20:11:05|0.34852
20:11:06|0.34852
20:11:07|0.34852
20:11:09|0.34852
20:11:09|0.34852
20:11:10|0.34846
20:11:11|0.34846
20:11:12|0.34871
20:11:13|0.34871
20:11:14|0.34846
20:11:15|0.34845
20:11:16|0.34845
20:11:18|0.34845
20:11:19|0.34845
20:11:20|0.3486
20:11:21|0.34845
20:11:22|0.34845
20:11:24|0.34853
20:11:25|0.34853
20:11:26|0.34853
20:11:27|0.34857
20:11:28|0.34857
20:11:29|0.34857
20:11:30|0.34857
20:11:31|0.34858
20:11:32|0.34858
20:11:34|0.34858
20:11:34|0.34858
20:11:35|0.34858
20:11:37|0.34858
20:11:37|0.34858
20:11:39|0.34858
20:11:40|0.34858
20:11:40|0.34847
20:11:42|0.34847
20:11:43|0.34847
20:11:43|0.34847
20:11:45|0.34847
20:11:46|0.34847
20:11:47|0.34847
20:11:48|0.34847
20:11:49|0.34847
20:11:50|0.34847
20:11:51|0.34811
20:11:52|0.34811
20:11:53|0.34811
20:11:53|0.34811
20:11:55|0.34811
20:11:56|0.34811
20:11:57|0.34811
20:11:57|0.34844
20:11:59|0.34844
20:12:00|0.34805
20:12:01|0.34805
20:12:02|0.34805
20:12:03|0.34805
20:12:04|0.34805
20:12:05|0.34805
20:12:06|0.34805
20:12:07|0.34805
20:12:08|0.34805
20:12:09|0.34805
20:12:09|0.34805
20:12:11|0.34807
20:12:12|0.34807
20:12:13|0.34807
20:12:14|0.34807
20:12:15|0.34818
20:12:16|0.34818
20:12:17|0.34818
20:12:18|0.34818
20:12:20|0.34818
20:12:21|0.34805
20:12:22|0.34805
20:12:23|0.34805
20:12:24|0.34805
20:12:25|0.34805
20:12:26|0.34805
20:12:28|0.34805
20:12:29|0.34805
20:12:30|0.34812
20:12:30|0.34812
20:12:31|0.34818
20:12:33|0.34818
20:12:34|0.34818
20:12:35|0.34818
20:12:36|0.34818
20:12:37|0.34818
20:12:37|0.34818
20:12:39|0.34818
20:12:40|0.34826
20:12:41|0.34826
20:12:41|0.34826
20:12:43|0.34826
20:12:43|0.34826
20:12:45|0.34823
20:12:46|0.34823
20:12:47|0.34823
20:12:48|0.34823
20:12:49|0.34823
20:12:50|0.34823
20:12:51|0.34823
20:12:52|0.34823
20:12:53|0.34823
20:12:54|0.34823
20:12:56|0.34825
20:12:56|0.34825
20:12:57|0.34825
20:12:59|0.34825
20:12:59|0.34825
20:13:01|0.34835
20:13:01|0.34835
20:13:02|0.34835
20:13:04|0.34835
20:13:04|0.34835
20:13:05|0.34835
20:13:06|0.34894
20:13:07|0.3485
20:13:09|0.3485
20:13:10|0.3485
20:13:11|0.3485
20:13:12|0.3485
20:13:13|0.34895
20:13:14|0.34844
20:13:14|0.34844
20:13:16|0.34852
20:13:17|0.34852
20:13:18|0.34852
20:13:19|0.34852
20:13:20|0.34852
20:13:21|0.34843
20:13:23|0.34834
20:13:23|0.34842
20:13:24|0.34842
20:13:26|0.34842
20:13:27|0.34842
20:13:28|0.34842
20:13:29|0.34842
20:13:30|0.3484
20:13:31|0.3484
20:13:33|0.3484
20:13:33|0.3484
20:13:34|0.3484
20:13:35|0.34819
20:13:37|0.34818
20:13:38|0.34818
20:13:39|0.34818
20:13:40|0.34818
20:13:41|0.34818
20:13:42|0.34818
20:13:43|0.34818
20:13:44|0.34818
20:13:46|0.34818
20:13:46|0.3488
20:13:48|0.3488
20:13:48|0.3488
20:13:49|0.3488
20:13:50|0.3488
20:13:51|0.3488
20:13:52|0.3488
20:13:53|0.3488
20:13:54|0.3488
20:13:55|0.3488
20:13:56|0.3488
20:13:57|0.3488
20:13:59|0.3488
20:13:59|0.34847
20:14:00|0.34847
20:14:01|0.34826
20:14:02|0.34826
20:14:03|0.34826
20:14:04|0.34826
20:14:05|0.34826
20:14:06|0.34826
20:14:07|0.34857
20:14:08|0.34857
20:14:09|0.34857
20:14:10|0.34857
20:14:11|0.34857
20:14:12|0.34857
20:14:13|0.34857
20:14:14|0.34857
20:14:15|0.34857
20:14:16|0.34857
20:14:17|0.349
20:14:18|0.34913
20:14:19|0.34913
20:14:21|0.34913
20:14:22|0.34885
20:14:23|0.3491
20:14:24|0.3491
20:14:25|0.3491
20:14:27|0.3491
20:14:28|0.3491
20:14:29|0.3491
20:14:30|0.3491
20:14:31|0.3491
20:14:33|0.34889
20:14:33|0.34889
20:14:34|0.34889
20:14:35|0.34889
20:14:37|0.34889
20:14:38|0.34889
20:14:38|0.34889
20:14:40|0.34889
20:14:41|0.34889
20:14:42|0.34889
20:14:43|0.34889
20:14:44|0.34889
20:14:45|0.34889
20:14:46|0.34889
20:14:47|0.34889
20:14:48|0.34919
20:14:49|0.34919
20:14:50|0.34919
20:14:51|0.34919
20:14:52|0.34919
20:14:53|0.34919
20:14:54|0.34919
20:14:55|0.34919
20:14:56|0.34919
20:14:57|0.34919
20:14:58|0.34919
20:14:59|0.34919
20:15:00|0.34919
20:15:01|0.34919
20:15:02|0.34919
20:15:03|0.34919
20:15:04|0.34919
20:15:05|0.34919
20:15:06|0.34919
20:15:07|0.34919
20:15:08|0.34919
20:15:09|0.34917
20:15:11|0.34917
20:15:11|0.34917
20:15:12|0.34917
20:15:13|0.34917
20:15:14|0.34917
20:15:15|0.34917
20:15:16|0.34881
20:15:17|0.34881
20:15:18|0.34881
20:15:20|0.34881
20:15:20|0.34881
20:15:22|0.34881
20:15:23|0.34881
20:15:24|0.34881
20:15:26|0.34881
20:15:26|0.34881
20:15:28|0.34881
20:15:28|0.34881
20:15:29|0.34885
20:15:30|0.34885
20:15:31|0.34885
20:15:33|0.34885
20:15:33|0.34885
20:15:34|0.34885
20:15:35|0.34885
20:15:36|0.34885
20:15:37|0.34885
20:15:39|0.34885
20:15:39|0.3488
20:15:40|0.3488
20:15:41|0.3488
20:15:42|0.3488
20:15:43|0.34865
20:15:45|0.34865
20:15:45|0.34865
20:15:46|0.34865
20:15:47|0.34865
20:15:49|0.34865
20:15:49|0.34865
20:15:51|0.34865
20:15:51|0.34865
20:15:52|0.34865
20:15:54|0.34865
20:15:55|0.34879
20:15:56|0.34879
20:15:56|0.34879
20:15:57|0.34865
20:15:58|0.34877
20:16:00|0.34877
20:16:00|0.34877
20:16:01|0.34877
20:16:02|0.34877
20:16:03|0.34877
20:16:04|0.34865
20:16:05|0.34865
20:16:07|0.34859
20:16:07|0.34859
20:16:09|0.34859
20:16:09|0.34859
20:16:11|0.34875
20:16:12|0.34866
20:16:13|0.34866
20:16:14|0.34859
20:16:15|0.34859
20:16:16|0.34859
20:16:17|0.34859
20:16:18|0.34859
20:16:19|0.34859
20:16:20|0.34859
20:16:21|0.34844
20:16:22|0.34844
20:16:23|0.34844
20:16:24|0.34844
20:16:25|0.34844
20:16:27|0.3483
20:16:28|0.3483
20:16:29|0.3483
20:16:30|0.3483
20:16:31|0.3483
20:16:32|0.3483
20:16:33|0.3483
20:16:34|0.3483
20:16:35|0.3483
20:16:36|0.34826
20:16:37|0.34826
20:16:38|0.34829
20:16:39|0.34829
20:16:40|0.34829
20:16:41|0.3483
20:16:42|0.3483
20:16:43|0.3483
20:16:44|0.34833
20:16:45|0.34833
20:16:46|0.34833
20:16:47|0.3483
20:16:48|0.3483
20:16:49|0.3483
20:16:50|0.3483
20:16:51|0.3483
20:16:51|0.3483
20:16:53|0.3483
20:16:54|0.3483
20:16:55|0.3483
20:16:56|0.34828
20:16:57|0.34828
20:16:58|0.34828
20:16:58|0.34817
20:17:00|0.34817
20:17:01|0.34817
20:17:02|0.34817
20:17:03|0.34817
20:17:04|0.34817
20:17:05|0.34817
20:17:05|0.34817
20:17:07|0.34817
20:17:08|0.34817
20:17:09|0.34817
20:17:10|0.34817
20:17:11|0.34817
20:17:12|0.34816
20:17:13|0.34816
20:17:14|0.34811
20:17:14|0.34811
20:17:16|0.34811
20:17:17|0.34811
20:17:17|0.34812
20:17:19|0.34812
20:17:20|0.34812
20:17:21|0.34812
20:17:22|0.34812
20:17:23|0.34812
20:17:24|0.34811
20:17:25|0.34811
20:17:27|0.34811
20:17:27|0.34811
20:17:28|0.34811
20:17:29|0.34812
20:17:30|0.34812
20:17:32|0.34812
20:17:33|0.3481
20:17:34|0.3481
20:17:35|0.3481
20:17:36|0.3481
20:17:37|0.3481
20:17:38|0.3481
20:17:39|0.3481
20:17:40|0.3481
20:17:41|0.3481
20:17:42|0.3481
20:17:44|0.3481
20:17:44|0.3481
20:17:45|0.3481
20:17:46|0.3481
20:17:47|0.3481
20:17:48|0.3481
20:17:49|0.3481
20:17:50|0.3481
20:17:51|0.3481
20:17:52|0.3481
20:17:53|0.3481
20:17:54|0.3481
20:17:55|0.3481
20:17:56|0.3481
20:17:57|0.3481
20:17:58|0.3481
20:17:59|0.3481
20:18:00|0.3481
20:18:01|0.3481
20:18:02|0.3481
20:18:03|0.3481
20:18:04|0.3481
20:18:05|0.34807
20:18:06|0.34807
20:18:07|0.34807
20:18:09|0.34807
20:18:09|0.34807
20:18:10|0.34807
20:18:11|0.34807
20:18:12|0.34807
20:18:13|0.34761
20:18:14|0.34763
20:18:15|0.34761
20:18:16|0.34761
20:18:17|0.34767
20:18:18|0.34767
20:18:19|0.34767
20:18:20|0.34767
20:18:21|0.34767
20:18:22|0.34767
20:18:23|0.34767
20:18:25|0.34767
20:18:26|0.34767
20:18:28|0.34767
20:18:28|0.34767
20:18:30|0.34767
20:18:31|0.34767
20:18:32|0.34767
20:18:33|0.34769
20:18:35|0.34769
20:18:35|0.34807
20:18:36|0.34807
20:18:37|0.34807
20:18:38|0.34807
20:18:39|0.34807
20:18:40|0.34807
20:18:41|0.34807
20:18:42|0.34807
20:18:43|0.34796
20:18:44|0.34796
20:18:45|0.34796
20:18:46|0.34796
20:18:47|0.34796
20:18:48|0.34796
20:18:49|0.34796
20:18:50|0.34796
20:18:51|0.34796
20:18:52|0.34796
20:18:53|0.34796
20:18:54|0.34796
20:18:55|0.34796
20:18:56|0.34795
20:18:57|0.34795
20:18:58|0.34796
20:18:59|0.34814
20:19:00|0.34814
20:19:01|0.34814
20:19:02|0.34814
20:19:03|0.34814
20:19:04|0.34814
20:19:05|0.34814
20:19:06|0.34814
20:19:07|0.34814
20:19:08|0.34814
20:19:09|0.34814
20:19:10|0.34814
20:19:11|0.34814
20:19:12|0.34814
20:19:13|0.34796
20:19:14|0.34796
20:19:15|0.34796
20:19:16|0.34796
20:19:17|0.34796
20:19:19|0.3483
20:19:19|0.34795
20:19:20|0.34795
20:19:21|0.34795
20:19:22|0.34816
20:19:24|0.34816
20:19:25|0.34816
20:19:26|0.34816
20:19:27|0.34816
20:19:28|0.34816
20:19:29|0.34816
20:19:31|0.34816
20:19:32|0.34816
20:19:32|0.34816
20:19:33|0.34816
20:19:35|0.34816
20:19:36|0.34816
20:19:37|0.34816
20:19:37|0.34815
20:19:39|0.34815
20:19:39|0.34815
20:19:41|0.34815
20:19:41|0.34815
20:19:43|0.34815
20:19:44|0.34815
20:19:45|0.34815
20:19:46|0.34815
20:19:47|0.34815
20:19:48|0.34815
20:19:49|0.34815
20:19:50|0.34806
20:19:51|0.34806
20:19:52|0.34806
20:19:53|0.34806
20:19:54|0.34806
20:19:55|0.34806
20:19:56|0.34806
20:19:57|0.34806
20:19:58|0.34806
20:19:59|0.34806
20:20:00|0.34806
20:20:01|0.34806
20:20:02|0.34806
20:20:03|0.34821
20:20:05|0.34869
20:20:05|0.34869
20:20:06|0.34869
20:20:07|0.34869
20:20:08|0.34869
20:20:09|0.34869
20:20:10|0.34869
20:20:11|0.34869
20:20:12|0.34869
20:20:13|0.34869
20:20:14|0.34869
20:20:15|0.34874
20:20:16|0.34874
20:20:17|0.34889
20:20:18|0.34889
20:20:19|0.34889
20:20:20|0.34889
20:20:21|0.34889
20:20:22|0.34875
20:20:23|0.34875
20:20:24|0.34875
20:20:25|0.34875
20:20:27|0.34875
20:20:28|0.34875
20:20:29|0.34875
20:20:31|0.34878
20:20:31|0.34878
20:20:33|0.34878
20:20:33|0.34878
20:20:35|0.34878
20:20:35|0.34878
20:20:36|0.34883
20:20:37|0.34883
20:20:38|0.34883
20:20:40|0.34892
20:20:41|0.34892
20:20:42|0.34892
20:20:43|0.34892
20:20:43|0.34892
20:20:44|0.34892
20:20:46|0.34892
20:20:46|0.34892
20:20:47|0.34892
20:20:49|0.34892
20:20:49|0.34892
20:20:50|0.34892
20:20:51|0.34892
20:20:53|0.34892
20:20:53|0.34881
20:20:55|0.3487
20:20:56|0.34877
20:20:57|0.34877
20:20:58|0.34877
20:20:59|0.34877
20:21:00|0.34877
20:21:01|0.34877
20:21:01|0.34877
20:21:03|0.34877
20:21:04|0.34878
20:21:04|0.34878
20:21:05|0.34878
20:21:07|0.34879
20:21:08|0.34879
20:21:08|0.34879
20:21:10|0.34891
20:21:10|0.34891
20:21:12|0.34891
20:21:13|0.34891
20:21:13|0.34891
20:21:15|0.34891
20:21:16|0.34891
20:21:17|0.34891
20:21:18|0.349
20:21:19|0.34892
20:21:20|0.34892
20:21:21|0.34892
20:21:22|0.34892
20:21:23|0.34892
20:21:24|0.34892
20:21:25|0.349
20:21:26|0.349
20:21:27|0.349
20:21:29|0.349
20:21:30|0.349
20:21:31|0.349
20:21:32|0.349
20:21:32|0.349
20:21:34|0.349
20:21:35|0.349
20:21:36|0.349
20:21:37|0.3491
20:21:38|0.3491
20:21:39|0.3491
20:21:40|0.3491
20:21:41|0.3491
20:21:42|0.3491
20:21:43|0.3491
20:21:44|0.34919
20:21:45|0.34898
20:21:46|0.34899
20:21:47|0.34899
20:21:48|0.34899
20:21:50|0.34899
20:21:51|0.34899
20:21:51|0.34899
20:21:53|0.34899
20:21:53|0.34899
20:21:55|0.34899
20:21:55|0.34899
20:21:56|0.34899
20:21:57|0.34899
20:21:59|0.34959
20:22:00|0.34959
20:22:00|0.34959
20:22:01|0.3498
20:22:03|0.34931
20:22:04|0.34931
20:22:04|0.34931
20:22:06|0.35
20:22:07|0.35
20:22:08|0.35
20:22:09|0.34997
20:22:10|0.35
20:22:11|0.35
20:22:12|0.35
20:22:13|0.35
20:22:14|0.35
20:22:15|0.35
20:22:16|0.35
20:22:17|0.35
20:22:18|0.35027
20:22:19|0.35034
20:22:20|0.35054
20:22:21|0.35054
20:22:23|0.35059
20:22:23|0.351
20:22:24|0.351
20:22:25|0.351
20:22:26|0.351
20:22:27|0.351
20:22:29|0.35132
20:22:30|0.35133
20:22:31|0.35133
20:22:33|0.35133
20:22:33|0.35133
20:22:35|0.35125
20:22:36|0.35156
20:22:37|0.35115
20:22:38|0.35115
20:22:39|0.35115
20:22:40|0.35115
20:22:41|0.35115
20:22:42|0.35115
20:22:43|0.35115
20:22:44|0.35115
20:22:45|0.35115
20:22:46|0.35115
20:22:47|0.35115
20:22:48|0.35172
20:22:48|0.35195
20:22:50|0.35204
20:22:51|0.35204
20:22:52|0.35204
20:22:53|0.35204
20:22:54|0.35204
20:22:55|0.35204
20:22:56|0.35204
20:22:57|0.35204
20:22:58|0.352
20:22:59|0.352
20:23:00|0.352
20:23:01|0.35175
20:23:02|0.35174
20:23:03|0.35174
20:23:04|0.35204
20:23:06|0.35204
20:23:07|0.35204
20:23:07|0.35188
20:23:08|0.35188
20:23:10|0.35204
20:23:10|0.352
20:23:12|0.352
20:23:13|0.352
20:23:13|0.352
20:23:14|0.35146
20:23:16|0.35148
20:23:16|0.35138
20:23:18|0.35138
20:23:19|0.35138
20:23:19|0.35134
20:23:21|0.35134
20:23:21|0.35134
20:23:23|0.35134
20:23:23|0.35134
20:23:24|0.35134
20:23:25|0.35134
20:23:26|0.35134
20:23:27|0.35134
20:23:28|0.35134
20:23:30|0.35134
20:23:31|0.35134
20:23:33|0.35165
20:23:34|0.35165
20:23:34|0.35165
20:23:35|0.35135
20:23:36|0.35135
20:23:37|0.35135
20:23:38|0.351
20:23:39|0.351
20:23:41|0.351
20:23:42|0.351
20:23:43|0.351
20:23:44|0.351
20:23:45|0.351
20:23:45|0.351
20:23:46|0.351
20:23:48|0.351
20:23:49|0.35161
20:23:49|0.35161
20:23:51|0.35161
20:23:51|0.35161
20:23:53|0.35161
20:23:54|0.35122
20:23:55|0.35122
20:23:55|0.35122
20:23:57|0.35122
20:23:57|0.35122
20:23:58|0.35122
20:23:59|0.35122
20:24:00|0.35122
20:24:01|0.35122
20:24:03|0.351
20:24:03|0.351
20:24:04|0.351
20:24:06|0.35088
20:24:07|0.3507
20:24:08|0.3507
20:24:09|0.3507
20:24:10|0.3507
20:24:10|0.3507
20:24:11|0.3507
20:24:12|0.3507
20:24:14|0.3507
20:24:14|0.3507
20:24:15|0.3507
20:24:16|0.3507
20:24:17|0.3507
20:24:18|0.3507
20:24:19|0.3507
20:24:20|0.3507
20:24:22|0.3505
20:24:23|0.3503
20:24:24|0.3503
20:24:25|0.3503
20:24:26|0.35015
20:24:27|0.35014
20:24:28|0.35014
20:24:29|0.35014
20:24:30|0.35011
20:24:31|0.35011
20:24:33|0.35011
20:24:34|0.35011
20:24:35|0.35011
20:24:35|0.35
20:24:37|0.35
20:24:38|0.35
20:24:39|0.35
20:24:39|0.35
20:24:41|0.35
20:24:42|0.34996
20:24:43|0.34996
20:24:44|0.34996
20:24:45|0.34996
20:24:46|0.34996
20:24:47|0.34996
20:24:48|0.34967
20:24:49|0.34967
20:24:49|0.34967
20:24:51|0.34967
20:24:51|0.34987
20:24:53|0.34987
20:24:54|0.34987
20:24:55|0.34987
20:24:56|0.34987
20:24:57|0.34987
20:24:59|0.34967
20:24:59|0.34978
20:25:01|0.34978
20:25:02|0.34979
20:25:03|0.3498
20:25:03|0.34994
20:25:05|0.34994
20:25:06|0.34994
20:25:07|0.35005
20:25:08|0.35005
20:25:09|0.35005
20:25:10|0.35005
20:25:11|0.35005
20:25:12|0.35
20:25:13|0.3506
20:25:14|0.3506
20:25:15|0.3506
20:25:16|0.3506
20:25:17|0.3506
20:25:18|0.35051
20:25:19|0.35051
20:25:20|0.35049
20:25:21|0.35049
20:25:22|0.35049
20:25:23|0.35049
20:25:24|0.35049
20:25:25|0.35049
20:25:26|0.35049
20:25:27|0.35049
20:25:28|0.35049
20:25:29|0.35049
20:25:30|0.35049
20:25:31|0.35049
20:25:32|0.35004
20:25:34|0.35004
20:25:35|0.35004
20:25:36|0.35004
20:25:37|0.35008
20:25:38|0.35008
20:25:39|0.35008
20:25:40|0.35008
20:25:41|0.35008
20:25:42|0.35008
20:25:44|0.35008
20:25:44|0.35049
20:25:45|0.35049
20:25:46|0.35049
20:25:48|0.35049
20:25:48|0.35049
20:25:49|0.35049
20:25:50|0.35049
20:25:51|0.35049
20:25:52|0.35049
20:25:54|0.35049
20:25:54|0.35008
20:25:56|0.35045
20:25:57|0.35045
20:25:57|0.35045
20:25:59|0.34966
20:25:59|0.34966
20:26:01|0.34966
20:26:01|0.34965
20:26:03|0.34965
20:26:04|0.34965
20:26:05|0.34965
20:26:06|0.34971
20:26:07|0.3497
20:26:07|0.3497
20:26:09|0.3497
20:26:09|0.3497
20:26:11|0.35
20:26:12|0.35
20:26:13|0.34987
20:26:14|0.34987
20:26:15|0.34987
20:26:16|0.34971
20:26:17|0.34971
20:26:18|0.34971
20:26:19|0.34971
20:26:20|0.34971
20:26:21|0.34971
20:26:22|0.34971
20:26:23|0.34971
20:26:24|0.34971
20:26:25|0.34988
20:26:26|0.34988
20:26:26|0.34988
20:26:27|0.34988
20:26:29|0.34988
20:26:30|0.34988
20:26:31|0.34988
20:26:32|0.34988
20:26:33|0.34983
20:26:35|0.34983
20:26:35|0.34983
20:26:36|0.34983
20:26:37|0.34983
20:26:39|0.34983
20:26:40|0.3498
20:26:41|0.3498
20:26:42|0.3498
20:26:43|0.34983
20:26:44|0.34983
20:26:45|0.34989
20:26:46|0.34989
20:26:47|0.34989
20:26:48|0.34989
20:26:49|0.34989
20:26:50|0.34989
20:26:51|0.34995
20:26:52|0.34995
20:26:53|0.34995
20:26:54|0.34995
20:26:55|0.34995
20:26:56|0.34995
20:26:57|0.34995
20:26:58|0.34995
20:26:59|0.34995
20:27:00|0.34995
20:27:01|0.34995
20:27:02|0.34995
20:27:03|0.34995
20:27:04|0.34995
20:27:05|0.34995
20:27:06|0.35049
20:27:07|0.35049
20:27:08|0.35049
20:27:09|0.35077
20:27:11|0.35079
20:27:11|0.35079
20:27:12|0.35079
20:27:13|0.35078
20:27:14|0.35089
20:27:15|0.35118
20:27:16|0.35106
20:27:17|0.35106
20:27:18|0.35106
20:27:19|0.35137
20:27:20|0.35106
20:27:21|0.35106
20:27:22|0.35106
20:27:23|0.3515
20:27:24|0.3515
20:27:25|0.3516
20:27:26|0.35148
20:27:27|0.35148
20:27:28|0.35148
20:27:29|0.35144
20:27:30|0.35144
20:27:31|0.35144
20:27:32|0.35144
20:27:34|0.35144
20:27:35|0.35156
20:27:36|0.35157
20:27:37|0.35157
20:27:38|0.35171
20:27:39|0.35161
20:27:40|0.35195
20:27:42|0.352
20:27:42|0.35196
20:27:43|0.35188
20:27:44|0.352
20:27:45|0.352
20:27:46|0.35191
20:27:48|0.35191
20:27:49|0.35191
20:27:49|0.35191
20:27:50|0.35191
20:27:52|0.352
20:27:53|0.35223
20:27:53|0.35223
20:27:54|0.35223
20:27:55|0.3525
20:27:57|0.3525
20:27:57|0.3525
20:27:58|0.3525
20:28:00|0.3525
20:28:01|0.35171
20:28:02|0.35171
20:28:03|0.35241
20:28:04|0.3525
20:28:05|0.3524
20:28:06|0.3524
20:28:07|0.35218
20:28:09|0.35219
20:28:09|0.35219
20:28:10|0.35205
20:28:11|0.35275
20:28:12|0.35277
20:28:13|0.353
20:28:14|0.35291
20:28:15|0.35291
20:28:16|0.35291
20:28:17|0.3535
20:28:18|0.3535
20:28:19|0.35368
20:28:20|0.3535
20:28:21|0.35355
20:28:22|0.35355
20:28:23|0.35357
20:28:24|0.35368
20:28:25|0.35372
20:28:26|0.35345
20:28:27|0.35343
20:28:28|0.35343
20:28:29|0.35343
20:28:30|0.35343
20:28:31|0.35343
20:28:32|0.35343
20:28:33|0.353
20:28:35|0.353
20:28:36|0.35345
20:28:38|0.35382
20:28:39|0.35382
20:28:40|0.35382
20:28:40|0.35327
20:28:41|0.35327
20:28:43|0.35327
20:28:43|0.35327
20:28:45|0.35398
20:28:46|0.35398
20:28:47|0.35398
20:28:48|0.35398
20:28:49|0.35382
20:28:50|0.35408
20:28:50|0.35367
20:28:52|0.35362
20:28:53|0.354
20:28:54|0.355
20:28:54|0.35489
20:28:56|0.35489
20:28:57|0.35489
20:28:58|0.3552
20:28:59|0.35523
20:29:00|0.35553
20:29:01|0.35555
20:29:02|0.35553
20:29:03|0.35593
20:29:04|0.35573
20:29:05|0.35593
20:29:06|0.35593
20:29:07|0.35593
20:29:08|0.356
20:29:09|0.356
20:29:10|0.35589
20:29:11|0.35465
20:29:12|0.35541
20:29:13|0.35504
20:29:14|0.35488
20:29:15|0.353
20:29:16|0.35314
20:29:17|0.35316
20:29:18|0.35243
20:29:19|0.35243
20:29:20|0.35241
20:29:21|0.35241
20:29:22|0.35241
20:29:23|0.35241
20:29:24|0.35241
20:29:25|0.35241
20:29:26|0.35241
20:29:27|0.35241
20:29:28|0.35241
20:29:29|0.35241
20:29:30|0.35241
20:29:31|0.35241
20:29:32|0.35241
20:29:33|0.35374
20:29:34|0.35374
20:29:35|0.35374
20:29:37|0.35374
20:29:37|0.35374
20:29:39|0.35374
20:29:40|0.35374
20:29:41|0.35374
20:29:42|0.35374
20:29:43|0.35374
20:29:44|0.35418
20:29:45|0.35418
20:29:46|0.35361
20:29:47|0.35361
20:29:48|0.35361
20:29:49|0.35404
20:29:50|0.35404
20:29:52|0.35404
20:29:52|0.35375
20:29:54|0.35375
20:29:54|0.35361
20:29:56|0.35373
20:29:57|0.35332
20:29:58|0.35332
20:29:59|0.35361
20:30:00|0.35361
20:30:01|0.35361
20:30:02|0.35361
20:30:03|0.35361
20:30:04|0.35361
20:30:05|0.35361
20:30:06|0.35361
20:30:07|0.35361
20:30:08|0.35361
20:30:09|0.3535
20:30:10|0.3535
20:30:11|0.3535
20:30:12|0.3535
20:30:13|0.35342
20:30:14|0.35342
20:30:15|0.35342
20:30:17|0.35342
20:30:17|0.35342
20:30:18|0.35342
20:30:19|0.35342
20:30:20|0.35342
20:30:21|0.35332
20:30:22|0.35332
20:30:23|0.35332
20:30:25|0.35332
20:30:26|0.35332
20:30:27|0.35336
20:30:28|0.35336
20:30:28|0.35336
20:30:30|0.35336
20:30:31|0.35336
20:30:32|0.35336
20:30:32|0.35336
20:30:34|0.35336
20:30:34|0.35336
20:30:35|0.35363
20:30:37|0.35375
20:30:39|0.3538
20:30:40|0.35375
20:30:40|0.35375
20:30:42|0.35375
20:30:43|0.3538
20:30:43|0.35381
20:30:45|0.35385
20:30:46|0.35386
20:30:47|0.35388
20:30:48|0.35437
20:30:49|0.35252
20:30:51|0.352
20:30:51|0.35277
20:30:53|0.35312
20:30:53|0.35312
20:30:54|0.35312
20:30:55|0.35355
20:30:56|0.35312
20:30:57|0.35312
20:30:58|0.35312
20:30:59|0.35277
20:31:00|0.35277
20:31:01|0.35277
20:31:02|0.35254
20:31:03|0.35254
20:31:04|0.35177
20:31:05|0.35173
20:31:06|0.35173
20:31:08|0.35171
20:31:09|0.35171
20:31:10|0.35156
20:31:11|0.3518
20:31:12|0.3518
20:31:13|0.35177
20:31:13|0.35184
20:31:15|0.35184
20:31:16|0.35184
20:31:17|0.35184
20:31:17|0.35184
20:31:19|0.35184
20:31:20|0.35184
20:31:21|0.3518
20:31:22|0.3518
20:31:23|0.35225
20:31:24|0.35225
20:31:25|0.35221
20:31:26|0.35242
20:31:27|0.35242
20:31:28|0.35242
20:31:29|0.3519
20:31:30|0.3519
20:31:31|0.3519
20:31:32|0.3519
20:31:33|0.3519
20:31:34|0.3519
20:31:35|0.35198
20:31:36|0.35198
20:31:37|0.35198
20:31:39|0.35198
20:31:40|0.35198
20:31:41|0.35263
20:31:41|0.35263
20:31:43|0.353
20:31:44|0.353
20:31:45|0.35312
20:31:46|0.35312
20:31:48|0.35363
20:31:49|0.35363
20:31:50|0.35309
20:31:51|0.35309
20:31:52|0.35276
20:31:53|0.353
20:31:54|0.353
20:31:55|0.353
20:31:57|0.353
20:31:57|0.354
20:31:58|0.35353
20:31:59|0.35353
20:32:00|0.35342
20:32:01|0.35342
20:32:02|0.35381
20:32:03|0.35381
20:32:04|0.35381
20:32:05|0.35381
20:32:06|0.35381
20:32:07|0.35339
20:32:08|0.35339
20:32:09|0.35339
20:32:10|0.35339
20:32:11|0.35339
20:32:12|0.35322
20:32:13|0.35322
20:32:14|0.35322
20:32:15|0.35322
20:32:16|0.35322
20:32:17|0.35322
20:32:18|0.35322
20:32:19|0.35322
20:32:20|0.35322
20:32:21|0.35322
20:32:22|0.35194
20:32:23|0.35194
20:32:24|0.35194
20:32:25|0.35194
20:32:26|0.35194
20:32:27|0.35194
20:32:28|0.35194
20:32:29|0.35194
20:32:30|0.35194
20:32:31|0.35194
20:32:32|0.35194
20:32:33|0.35194
20:32:34|0.35311
20:32:35|0.35311
20:32:36|0.35267
20:32:37|0.35267
20:32:39|0.35267
20:32:40|0.35267
20:32:41|0.35267
20:32:42|0.35267
20:32:44|0.35288
20:32:45|0.35288
20:32:46|0.35288
20:32:47|0.35288
20:32:48|0.35254
20:32:49|0.35254
20:32:50|0.35194
20:32:51|0.35251
20:32:52|0.35251
20:32:53|0.35251
20:32:54|0.35251
20:32:55|0.35251
20:32:56|0.35251
20:32:57|0.35196
20:32:58|0.35237
20:32:59|0.35236
20:33:00|0.35236
20:33:01|0.35236
20:33:02|0.35236
20:33:03|0.35267
20:33:04|0.35267
20:33:05|0.35267
20:33:06|0.35267
20:33:08|0.35267
20:33:08|0.35267
20:33:09|0.35267
20:33:10|0.35267
20:33:11|0.35267
20:33:12|0.35267
20:33:13|0.35267
20:33:14|0.35267
20:33:15|0.35267
20:33:16|0.35267
20:33:17|0.35267
20:33:18|0.35267
20:33:19|0.35267
20:33:20|0.35267
20:33:21|0.35267
20:33:22|0.35267
20:33:24|0.35267
20:33:24|0.35267
20:33:25|0.3525
20:33:26|0.35218
20:33:27|0.35125
20:33:28|0.35161
20:33:29|0.3514
20:33:31|0.3514
20:33:31|0.3514
20:33:32|0.35083
20:33:34|0.35072
20:33:35|0.35072
20:33:36|0.35072
20:33:37|0.35073
20:33:38|0.35051
20:33:39|0.35051
20:33:40|0.35051
20:33:41|0.35099
20:33:42|0.3503
20:33:43|0.35051
20:33:45|0.3505
20:33:45|0.3505
20:33:46|0.35171
20:33:47|0.35142
20:33:49|0.35145
20:33:50|0.35145
20:33:51|0.35104
20:33:52|0.35052
20:33:53|0.35052
20:33:53|0.35052
20:33:54|0.35051
20:33:56|0.35051
20:33:57|0.35051
20:33:58|0.35051
20:33:59|0.351
20:34:00|0.351
20:34:01|0.35085
20:34:02|0.35085
20:34:03|0.35085
20:34:04|0.35085
20:34:05|0.35085
20:34:06|0.35085
20:34:08|0.35085
20:34:08|0.35082
20:34:09|0.35082
20:34:10|0.35082
20:34:11|0.35082
20:34:12|0.35082
20:34:13|0.35082
20:34:14|0.35082
20:34:15|0.35082
20:34:16|0.35082
20:34:17|0.3515
20:34:18|0.3515
20:34:19|0.3515
20:34:20|0.3515
20:34:21|0.3515
20:34:22|0.3515
20:34:23|0.3515
20:34:24|0.3515
20:34:25|0.3518
20:34:26|0.3518
20:34:27|0.3518
20:34:28|0.3518
20:34:29|0.3518
20:34:30|0.3518
20:34:31|0.352
20:34:32|0.352
20:34:33|0.352
20:34:34|0.352
20:34:35|0.352
20:34:36|0.352
20:34:37|0.352
20:34:38|0.352
20:34:39|0.352
20:34:41|0.35246
20:34:42|0.35246
20:34:43|0.3525
20:34:45|0.3525
20:34:46|0.35324
20:34:46|0.35324
20:34:47|0.35324
20:34:49|0.35324
20:34:50|0.35324
20:34:51|0.3525
20:34:52|0.3525
20:34:52|0.3525
20:34:55|0.35276
20:34:55|0.35276
20:34:56|0.35276
20:34:57|0.35276
20:34:58|0.35276
20:34:59|0.35276
20:35:00|0.35276
20:35:02|0.35276
20:35:03|0.35276
20:35:04|0.35276
20:35:04|0.35276
20:35:06|0.35276
20:35:07|0.35276
20:35:08|0.35276
20:35:09|0.35247
20:35:10|0.35269
20:35:11|0.35269
20:35:12|0.35269
20:35:13|0.35246
20:35:14|0.35246
20:35:15|0.35242
20:35:16|0.35242
20:35:17|0.35242
20:35:18|0.35242
20:35:19|0.35246
20:35:20|0.35242
20:35:21|0.35242
20:35:22|0.35242
20:35:23|0.35242
20:35:23|0.35242
20:35:25|0.35242
20:35:26|0.35242
20:35:27|0.35242
20:35:28|0.35242
20:35:29|0.35242
20:35:30|0.35242
20:35:31|0.35242
20:35:32|0.35242
20:35:32|0.352
20:35:34|0.352
20:35:35|0.352
20:35:35|0.3523
20:35:37|0.3523
20:35:37|0.35235
20:35:39|0.35235
20:35:40|0.35235
20:35:40|0.35235
20:35:42|0.35235
20:35:44|0.35235
20:35:44|0.352
20:35:45|0.352
20:35:47|0.352
20:35:48|0.35191
20:35:49|0.35189
20:35:49|0.3518
20:35:50|0.3518
20:35:52|0.35171
20:35:53|0.35171
20:35:54|0.35171
20:35:54|0.35171
20:35:56|0.3516
20:35:57|0.3516
20:35:58|0.3516
20:35:59|0.3516
20:36:00|0.3516
20:36:01|0.3516
20:36:02|0.35249
20:36:03|0.35249
20:36:04|0.35218
20:36:05|0.35218
20:36:06|0.35218
20:36:08|0.35218
20:36:08|0.35218
20:36:09|0.35218
20:36:10|0.35218
20:36:11|0.35218
20:36:12|0.35252
20:36:13|0.35252
20:36:14|0.35252
20:36:15|0.35252
20:36:17|0.35252
20:36:18|0.35251
20:36:19|0.35251
20:36:19|0.35251
20:36:21|0.35218
20:36:21|0.35218
20:36:22|0.35218
20:36:23|0.35218
20:36:24|0.35218
20:36:25|0.35218
20:36:26|0.35218
20:36:28|0.35218
20:36:28|0.35218
20:36:30|0.35218
20:36:30|0.35218
20:36:31|0.35218
20:36:33|0.35218
20:36:34|0.35218
20:36:35|0.35218
20:36:36|0.35218
20:36:37|0.35218
20:36:38|0.35218
20:36:39|0.35218
20:36:40|0.35218
20:36:41|0.35218
20:36:42|0.35218
20:36:43|0.35212
20:36:44|0.35212
20:36:45|0.35212
20:36:47|0.35212
20:36:47|0.35212
20:36:49|0.35211
20:36:50|0.35211
20:36:51|0.35212
20:36:52|0.35212
20:36:53|0.35212
20:36:54|0.35212
20:36:55|0.35212
20:36:56|0.35212
20:36:57|0.35217
20:36:58|0.35211
20:36:59|0.35171
20:37:01|0.35171
20:37:01|0.35171
20:37:03|0.35171
20:37:04|0.35171
20:37:05|0.35171
20:37:06|0.35171
20:37:07|0.35171
20:37:08|0.35171
20:37:09|0.35171
20:37:10|0.35171
20:37:12|0.35171
20:37:12|0.35171
20:37:13|0.35171
20:37:14|0.35171
20:37:15|0.35205
20:37:16|0.35205
20:37:17|0.35205
20:37:18|0.35205
20:37:19|0.35205
20:37:20|0.35205
20:37:21|0.35205
20:37:22|0.35205
20:37:23|0.35205
20:37:25|0.35205
20:37:26|0.35205
20:37:26|0.35205
20:37:28|0.35205
20:37:28|0.35205
20:37:29|0.35205
20:37:31|0.35204
20:37:32|0.35205
20:37:33|0.35205
20:37:34|0.35205
20:37:34|0.35205
20:37:36|0.35205
20:37:36|0.35205
20:37:38|0.35205
20:37:39|0.35205
20:37:40|0.35205
20:37:40|0.35205
20:37:41|0.35205
20:37:43|0.35205
20:37:44|0.35196
20:37:46|0.35196
20:37:47|0.35196
20:37:48|0.35196
20:37:48|0.35196
20:37:50|0.35196
20:37:50|0.35196
20:37:52|0.35196
20:37:53|0.35196
20:37:54|0.35197
20:37:55|0.35197
20:37:56|0.35197
20:37:57|0.35197
20:37:58|0.35197
20:37:59|0.35197
20:38:00|0.35175
20:38:01|0.35175
20:38:02|0.35175
20:38:03|0.35175
20:38:04|0.35175
20:38:05|0.35175
20:38:06|0.35175
20:38:07|0.35175
20:38:08|0.35175
20:38:09|0.35175
20:38:10|0.35175
20:38:11|0.35175
20:38:12|0.35175
20:38:13|0.35171
20:38:14|0.35171
20:38:15|0.35171
20:38:16|0.35171
20:38:17|0.35171
20:38:18|0.35171
20:38:19|0.35171
20:38:20|0.35161
20:38:21|0.35161
20:38:22|0.35169
20:38:23|0.35169
20:38:24|0.35125
20:38:25|0.3503
20:38:26|0.35021
20:38:27|0.35021
20:38:28|0.3502
20:38:29|0.3502
20:38:30|0.3502
20:38:31|0.3502
20:38:33|0.3502
20:38:33|0.3502
20:38:34|0.3502
20:38:35|0.35021
20:38:36|0.35057
20:38:37|0.35057
20:38:38|0.35057
20:38:40|0.35057
20:38:40|0.35057
20:38:41|0.35057
20:38:43|0.35057
20:38:44|0.35057
20:38:45|0.35127
20:38:46|0.35127
20:38:47|0.35127
20:38:48|0.35127
20:38:49|0.35127
20:38:51|0.35127
20:38:51|0.35127
20:38:52|0.35127
20:38:53|0.35127
20:38:54|0.35127
20:38:55|0.35127
20:38:56|0.35127
20:38:57|0.35127
20:38:59|0.35127
20:39:00|0.35127
20:39:01|0.35127
20:39:02|0.35127
20:39:02|0.35127
20:39:03|0.35127
20:39:05|0.35127
20:39:05|0.35127
20:39:06|0.351
20:39:07|0.351
20:39:08|0.351
20:39:09|0.351
20:39:10|0.351
20:39:12|0.351
20:39:12|0.351
20:39:14|0.351
20:39:15|0.351
20:39:15|0.351
20:39:16|0.351
20:39:17|0.35092
20:39:18|0.35092
20:39:19|0.35092
20:39:21|0.35092
20:39:21|0.35092
20:39:22|0.35092
20:39:23|0.35092
20:39:24|0.35092
20:39:25|0.35092
20:39:26|0.35092
20:39:27|0.35092
20:39:29|0.35092
20:39:29|0.35092
20:39:30|0.35092
20:39:31|0.3509
20:39:32|0.3509
20:39:33|0.35091
20:39:34|0.35091
20:39:35|0.35091
20:39:36|0.3509
20:39:37|0.3509
20:39:38|0.3509
20:39:40|0.3509
20:39:40|0.3509
20:39:41|0.3509
20:39:43|0.3509
20:39:44|0.3509
20:39:45|0.3508
20:39:45|0.35078
20:39:47|0.35078
20:39:49|0.35078
20:39:50|0.35078
20:39:51|0.35078
20:39:52|0.35078
20:39:53|0.35092
20:39:54|0.35099
20:39:55|0.35099
20:39:56|0.35099
20:39:57|0.35099
20:39:58|0.35099
20:39:59|0.35098
20:40:00|0.35098
20:40:01|0.35098
20:40:02|0.35098
20:40:03|0.35092
20:40:05|0.35095
20:40:05|0.35095
20:40:06|0.35095
20:40:08|0.35095
20:40:08|0.35095
20:40:09|0.35095
20:40:10|0.35095
20:40:12|0.35095
20:40:12|0.35092
20:40:13|0.35092
20:40:14|0.35092
20:40:15|0.35088
20:40:17|0.35088
20:40:18|0.35088
20:40:19|0.35092
20:40:20|0.35078
20:40:21|0.35078
20:40:22|0.35078
20:40:23|0.35078
20:40:24|0.35078
20:40:24|0.35076
20:40:25|0.35076
20:40:27|0.35076
20:40:27|0.35076
20:40:28|0.35076
20:40:29|0.35076
20:40:30|0.35076
20:40:32|0.35076
20:40:33|0.35076
20:40:34|0.35076
20:40:34|0.35076
20:40:35|0.35076
20:40:37|0.35076
20:40:38|0.35076
20:40:38|0.35076
20:40:39|0.35076
20:40:41|0.35076
20:40:42|0.35076
20:40:43|0.35076
20:40:44|0.35076
20:40:45|0.35076
20:40:46|0.35141
20:40:47|0.35141
20:40:48|0.35141
20:40:50|0.35075
20:40:51|0.35075
20:40:52|0.35075
20:40:53|0.35075
20:40:54|0.35075
20:40:55|0.35076
20:40:56|0.35076
20:40:58|0.35076
20:40:58|0.35076
20:40:59|0.35076
20:41:00|0.35076
20:41:01|0.35076
20:41:02|0.35076
20:41:04|0.35076
20:41:04|0.35076
20:41:05|0.35076
20:41:06|0.35076
20:41:08|0.35078
20:41:09|0.35078
20:41:10|0.35078
20:41:11|0.35078
20:41:11|0.35078
20:41:13|0.35078
20:41:14|0.35078
20:41:15|0.35078
20:41:15|0.35102
20:41:17|0.35082
20:41:17|0.35082
20:41:18|0.35082
20:41:19|0.35082
20:41:20|0.35082
20:41:21|0.35082
20:41:23|0.35301
20:41:23|0.35305
20:41:24|0.35312
20:41:26|0.35339
20:41:27|0.35317
20:41:28|0.35317
20:41:29|0.35317
20:41:29|0.35317
20:41:30|0.35317
20:41:32|0.35317
20:41:32|0.35339
20:41:33|0.35339
20:41:35|0.35339
20:41:35|0.35355
20:41:37|0.35357
20:41:38|0.35357
20:41:38|0.35357
20:41:40|0.35357
20:41:40|0.35357
20:41:42|0.35357
20:41:42|0.35357
20:41:43|0.35357
20:41:45|0.35357
20:41:45|0.3531
20:41:46|0.3531
20:41:48|0.3531
20:41:49|0.3531
20:41:51|0.3531
20:41:51|0.3531
20:41:52|0.35302
20:41:54|0.35299
20:41:54|0.35299
20:41:55|0.35299
20:41:56|0.35299
20:41:57|0.35299
20:41:59|0.35299
20:42:00|0.35299
20:42:01|0.35299
20:42:02|0.35299
20:42:03|0.3531
20:42:04|0.3531
20:42:05|0.353
20:42:06|0.353
20:42:07|0.35295
20:42:08|0.35307
20:42:09|0.35294
20:42:10|0.35293
20:42:11|0.35293
20:42:12|0.35293
20:42:13|0.35171
20:42:14|0.35188
20:42:15|0.35153
20:42:16|0.35153
20:42:17|0.35153
20:42:18|0.35153
20:42:19|0.35153
20:42:20|0.35153
20:42:21|0.35153
20:42:22|0.35153
20:42:24|0.35149
20:42:24|0.35147
20:42:25|0.35147
20:42:26|0.35147
20:42:27|0.35165
20:42:28|0.35165
20:42:29|0.35165
20:42:30|0.35499
20:42:31|0.35475
20:42:32|0.35475
20:42:33|0.35475
20:42:34|0.35475
20:42:35|0.35495
20:42:36|0.35495
20:42:37|0.35473
20:42:38|0.35473
20:42:39|0.35494
20:42:40|0.35494
20:42:41|0.35453
20:42:42|0.35453
20:42:43|0.3543
20:42:44|0.3543
20:42:45|0.3543
20:42:46|0.35382
20:42:47|0.35401
20:42:49|0.35352
20:42:49|0.35352
20:42:51|0.35352
20:42:52|0.35345
20:42:53|0.35345
20:42:54|0.35345
20:42:56|0.35345
20:42:56|0.35285
20:42:57|0.35256
20:42:58|0.35256
20:42:59|0.35256
20:43:01|0.35785
20:43:01|0.35712
20:43:03|0.35813
20:43:04|0.35813
20:43:04|0.35813
20:43:06|0.35773
20:43:06|0.35701
20:43:08|0.35672
20:43:09|0.3571
20:43:09|0.35695
20:43:11|0.35695
20:43:12|0.35613
20:43:13|0.35523
20:43:14|0.35548
20:43:15|0.356
20:43:16|0.35664
20:43:16|0.35632
20:43:18|0.35679
20:43:19|0.3576
20:43:19|0.3576
20:43:20|0.35751
20:43:22|0.35751
20:43:23|0.35751
20:43:23|0.35751
20:43:25|0.35751
20:43:25|0.358
20:43:27|0.35784
20:43:28|0.35784
20:43:29|0.35784
20:43:30|0.35801
20:43:31|0.35801
20:43:32|0.35801
20:43:32|0.35801
20:43:34|0.35801
20:43:34|0.35801
20:43:36|0.3576
20:43:37|0.35733
20:43:38|0.35733
20:43:39|0.35733
20:43:39|0.35805
20:43:41|0.35815
20:43:41|0.35815
20:43:43|0.35793
20:43:44|0.35809
20:43:45|0.35809
20:43:45|0.35815
20:43:47|0.35808
20:43:47|0.35808
20:43:49|0.35808
20:43:50|0.35806
20:43:51|0.35806
20:43:53|0.35756
20:43:53|0.35738
20:43:55|0.35738
20:43:56|0.35738
20:43:57|0.35685
20:43:58|0.35685
20:43:59|0.35685
20:44:00|0.35608
20:44:01|0.35593
20:44:02|0.35593
20:44:03|0.35523
20:44:04|0.35523
20:44:05|0.35523
20:44:06|0.35523
20:44:07|0.35523
20:44:08|0.35663
20:44:09|0.35663
20:44:10|0.35663
20:44:12|0.35663
20:44:12|0.35663
20:44:13|0.35663
20:44:14|0.35663
20:44:15|0.35663
20:44:16|0.35663
20:44:17|0.35663
20:44:18|0.35663
20:44:19|0.35663
20:44:20|0.35663
20:44:21|0.35632
20:44:22|0.35632
20:44:23|0.35632
20:44:24|0.35632
20:44:25|0.35632
20:44:26|0.35632
20:44:27|0.35632
20:44:28|0.35632
20:44:29|0.35613
20:44:30|0.35613
20:44:31|0.35613
20:44:32|0.35614
20:44:33|0.35614
20:44:34|0.35614
20:44:35|0.35614
20:44:36|0.35679
20:44:37|0.35758
20:44:38|0.35793
20:44:39|0.358
20:44:40|0.358
20:44:41|0.35759
20:44:42|0.35759
20:44:43|0.35759
20:44:44|0.3576
20:44:45|0.3576
20:44:46|0.3576
20:44:47|0.3576
20:44:48|0.3576
20:44:49|0.3576
20:44:50|0.3581
20:44:52|0.35734
20:44:52|0.35734
20:44:54|0.35734
20:44:55|0.35734
20:44:56|0.35761
20:44:57|0.35741
20:44:58|0.35741
20:44:59|0.35724
20:45:00|0.35724
20:45:01|0.35724
20:45:02|0.35724
20:45:03|0.3577
20:45:05|0.3567
20:45:05|0.35614
20:45:06|0.35614
20:45:07|0.35614
20:45:08|0.35614
20:45:09|0.356
20:45:10|0.35589
20:45:11|0.35562
20:45:12|0.35559
20:45:13|0.35547
20:45:14|0.35547
20:45:15|0.35547
20:45:16|0.35552
20:45:17|0.35552
20:45:18|0.35552
20:45:19|0.35552
20:45:20|0.35552
20:45:21|0.35618
20:45:22|0.35618
20:45:23|0.35596
20:45:24|0.35596
20:45:25|0.35596
20:45:26|0.35554
20:45:27|0.35583
20:45:28|0.35583
20:45:29|0.35552
20:45:30|0.35552
20:45:31|0.35552
20:45:32|0.35552
20:45:33|0.35552
20:45:34|0.35552
20:45:35|0.35552
20:45:36|0.35552
20:45:37|0.35552
20:45:38|0.35552
20:45:39|0.35552
20:45:40|0.35552
20:45:41|0.35552
20:45:42|0.35565
20:45:43|0.35565
20:45:44|0.35565
20:45:45|0.35565
20:45:46|0.35607
20:45:47|0.35618
20:45:48|0.35618
20:45:49|0.35618
20:45:50|0.35618
20:45:52|0.35618
20:45:53|0.35618
20:45:54|0.3547
20:45:55|0.3547
20:45:56|0.3547
20:45:57|0.35446
20:45:58|0.35446
20:45:59|0.35475
20:46:00|0.35475
20:46:01|0.35475
20:46:02|0.35475
20:46:03|0.35475
20:46:04|0.35475
20:46:05|0.35475
20:46:06|0.35475
20:46:07|0.35475
20:46:08|0.35475
20:46:10|0.35475
20:46:10|0.35475
20:46:11|0.35475
20:46:12|0.35475
20:46:13|0.35475
20:46:14|0.35475
20:46:15|0.35475
20:46:16|0.35475
20:46:17|0.35475
20:46:18|0.35475
20:46:19|0.35475
20:46:20|0.35475
20:46:21|0.35475
20:46:22|0.35475
20:46:23|0.35475
20:46:24|0.35475
20:46:25|0.35475
20:46:26|0.35475
20:46:27|0.35475
20:46:28|0.35475
20:46:29|0.35475
20:46:30|0.35475
20:46:31|0.35475
20:46:32|0.35475
20:46:33|0.35475
20:46:34|0.35475
20:46:35|0.35475
20:46:36|0.35475
20:46:37|0.35475
20:46:38|0.35475
20:46:39|0.35475
20:46:40|0.35475
20:46:41|0.35475
20:46:42|0.35462
20:46:43|0.35462
20:46:44|0.354
20:46:45|0.354
20:46:46|0.354
20:46:47|0.354
20:46:48|0.35428
20:46:49|0.35426
20:46:50|0.35426
20:46:51|0.35426
20:46:53|0.35467
20:46:53|0.35467
20:46:54|0.35467
20:46:56|0.35467
20:46:57|0.35467
20:46:59|0.35467
20:46:59|0.35467
20:47:01|0.35467
20:47:02|0.35467
20:47:03|0.35467
20:47:04|0.35467
20:47:06|0.35467
20:47:07|0.35467
20:47:08|0.35467
20:47:09|0.3547
20:47:09|0.3547
20:47:11|0.3547
20:47:11|0.3547
20:47:13|0.3547
20:47:13|0.3547
20:47:14|0.35481
20:47:16|0.35481
20:47:17|0.35467
20:47:18|0.35475
20:47:18|0.3549
20:47:19|0.3549
20:47:20|0.35494
20:47:22|0.35494
20:47:23|0.35494
20:47:23|0.35494
20:47:24|0.35494
20:47:25|0.35494
20:47:26|0.355
20:47:28|0.3554
20:47:28|0.35588
20:47:29|0.35588
20:47:30|0.35588
20:47:32|0.35588
20:47:32|0.35588
20:47:33|0.35588
20:47:35|0.35588
20:47:36|0.35588
20:47:37|0.35523
20:47:37|0.35523
20:47:38|0.35523
20:47:40|0.35523
20:47:40|0.35523
20:47:41|0.35523
20:47:42|0.35588
20:47:43|0.35588
20:47:44|0.35588
20:47:45|0.35588
20:47:46|0.35588
20:47:47|0.35588
20:47:49|0.35569
20:47:50|0.35569
20:47:51|0.35569
20:47:51|0.35576
20:47:52|0.35517
20:47:54|0.35517
20:47:55|0.35517
20:47:56|0.35517
20:47:57|0.35517
20:47:59|0.35517
20:48:00|0.35517
20:48:01|0.35517
20:48:02|0.35517
20:48:03|0.35517
20:48:05|0.35576
20:48:05|0.35576
20:48:06|0.35576
20:48:07|0.35576
20:48:09|0.35576
20:48:10|0.35576
20:48:11|0.35576
20:48:11|0.35576
20:48:13|0.35575
20:48:13|0.35575
20:48:15|0.35575
20:48:15|0.35575
20:48:16|0.3555
20:48:17|0.3555
20:48:18|0.3555
20:48:19|0.3555
20:48:20|0.3555
20:48:21|0.3555
20:48:23|0.35559
20:48:23|0.3555
20:48:25|0.3555
20:48:25|0.3555
20:48:26|0.3555
20:48:28|0.3555
20:48:28|0.3555
20:48:30|0.3555
20:48:31|0.3555
20:48:32|0.35574
20:48:32|0.35574
20:48:34|0.35574
20:48:35|0.35574
20:48:36|0.35514
20:48:37|0.35572
20:48:38|0.35528
20:48:39|0.35528
20:48:40|0.35528
20:48:40|0.35528
20:48:41|0.35528
20:48:43|0.35528
20:48:44|0.35563
20:48:44|0.35563
20:48:46|0.35563
20:48:47|0.35563
20:48:48|0.35563
20:48:49|0.35563
20:48:50|0.35563
20:48:51|0.35563
20:48:51|0.35563
20:48:53|0.35563
20:48:54|0.35563
20:48:55|0.35563
20:48:56|0.35563
20:48:58|0.35563
20:48:58|0.35563
20:48:59|0.35563
20:49:00|0.35563
20:49:01|0.355
20:49:02|0.355
20:49:04|0.355
20:49:05|0.355
20:49:06|0.355
20:49:07|0.355
20:49:08|0.355
20:49:09|0.35563
20:49:10|0.35563
20:49:11|0.35563
20:49:12|0.35563
20:49:13|0.35563
20:49:14|0.35563
20:49:15|0.3553
20:49:16|0.3553
20:49:17|0.35563
20:49:18|0.35563
20:49:20|0.35562
20:49:20|0.35562
20:49:21|0.3555
20:49:22|0.3553
20:49:23|0.35537
20:49:24|0.355
20:49:25|0.355
20:49:26|0.355
20:49:27|0.355
20:49:28|0.355
20:49:29|0.35524
20:49:30|0.35524
20:49:32|0.355
20:49:33|0.355
20:49:34|0.35486
20:49:34|0.35486
20:49:35|0.35504
20:49:37|0.35504
20:49:37|0.35504
20:49:39|0.35504
20:49:40|0.35504
20:49:40|0.35504
20:49:41|0.35504
20:49:42|0.35504
20:49:43|0.35514
20:49:44|0.35517
20:49:45|0.35517
20:49:46|0.35517
20:49:47|0.35517
20:49:49|0.35517
20:49:49|0.35517
20:49:51|0.35492
20:49:52|0.35492
20:49:52|0.35492
20:49:54|0.35487
20:49:54|0.35487
20:49:56|0.35486
20:49:57|0.35486
20:49:58|0.35485
20:50:00|0.35486
20:50:00|0.35486
20:50:01|0.35486
20:50:03|0.35486
20:50:04|0.35496
20:50:05|0.35524
20:50:06|0.35524
20:50:07|0.35524
20:50:08|0.35524
20:50:09|0.35524
20:50:10|0.35524
20:50:11|0.35479
20:50:12|0.35479
20:50:13|0.35479
20:50:14|0.35479
20:50:15|0.35479
20:50:16|0.35479
20:50:17|0.35479
20:50:18|0.35479
20:50:19|0.35479
20:50:20|0.35479
20:50:21|0.35479
20:50:22|0.35479
20:50:23|0.35479
20:50:24|0.35479
20:50:25|0.35479
20:50:26|0.35479
20:50:27|0.35479
20:50:28|0.35479
20:50:29|0.35488
20:50:30|0.35488
20:50:31|0.35488
20:50:32|0.35489
20:50:33|0.35489
20:50:34|0.35453
20:50:35|0.35461
20:50:36|0.35461
20:50:37|0.35449
20:50:38|0.35449
20:50:39|0.35382
20:50:40|0.3541
20:50:41|0.3541
20:50:42|0.3541
20:50:43|0.3541
20:50:44|0.3541
20:50:45|0.3541
20:50:46|0.3541
20:50:47|0.3541
20:50:48|0.3541
20:50:49|0.3541
20:50:50|0.35446
20:50:51|0.35421
20:50:52|0.35421
20:50:53|0.35421
20:50:54|0.35421
20:50:55|0.35421
20:50:57|0.35421
20:50:58|0.35421
20:50:59|0.35421
20:51:01|0.35462
20:51:02|0.35462
20:51:03|0.35462
20:51:04|0.35462
20:51:05|0.35462
20:51:06|0.35462
20:51:07|0.35366
20:51:07|0.35366
20:51:09|0.35366
20:51:10|0.3539
20:51:11|0.3539
20:51:12|0.3539
20:51:13|0.35397
20:51:14|0.35397
20:51:15|0.35397
20:51:16|0.35397
20:51:17|0.35397
20:51:18|0.35397
20:51:19|0.35397
20:51:20|0.35397
20:51:21|0.35372
20:51:21|0.35373
20:51:23|0.35393
20:51:24|0.35393
20:51:25|0.35393
20:51:26|0.35393
20:51:27|0.35406
20:51:28|0.35408
20:51:29|0.35408
20:51:30|0.35408
20:51:31|0.35408
20:51:32|0.35408
20:51:33|0.35358
20:51:34|0.35358
20:51:35|0.3535
20:51:36|0.3535
20:51:37|0.3535
20:51:38|0.3535
20:51:39|0.3535
20:51:40|0.3535
20:51:41|0.35374
20:51:42|0.35374
20:51:43|0.35363
20:51:44|0.35363
20:51:45|0.35363
20:51:46|0.35386
20:51:47|0.35386
20:51:48|0.35386
20:51:49|0.35386
20:51:50|0.35339
20:51:51|0.35339
20:51:52|0.35339
20:51:53|0.35371
20:51:54|0.35371
20:51:55|0.35371
20:51:56|0.35371
20:51:57|0.35371
20:51:59|0.35371
20:51:59|0.35371
20:52:01|0.35371
20:52:02|0.35362
20:52:03|0.3535
20:52:04|0.3535
20:52:05|0.3535
20:52:06|0.35386
20:52:07|0.35386
20:52:08|0.35386
20:52:09|0.35386
20:52:11|0.35386
20:52:11|0.35339
20:52:12|0.35339
20:52:13|0.35339
20:52:14|0.35339
20:52:15|0.35339
20:52:16|0.35372
20:52:17|0.35362
20:52:18|0.35386
20:52:19|0.35386
20:52:20|0.35343
20:52:21|0.35343
20:52:22|0.3535
20:52:23|0.3535
20:52:24|0.3535
20:52:25|0.35386
20:52:26|0.35386
20:52:27|0.35357
20:52:28|0.35357
20:52:30|0.35357
20:52:31|0.35386
20:52:31|0.35386
20:52:33|0.35386
20:52:33|0.35386
20:52:35|0.35386
20:52:36|0.35386
20:52:37|0.35366
20:52:38|0.35366
20:52:38|0.35366
20:52:39|0.35386
20:52:40|0.35386
20:52:41|0.35413
20:52:42|0.35462
20:52:43|0.35462
20:52:45|0.35478
20:52:45|0.35487
20:52:47|0.35487
20:52:47|0.35465
20:52:48|0.35465
20:52:50|0.35465
20:52:50|0.35465
20:52:51|0.35465
20:52:52|0.35465
20:52:53|0.35465
20:52:54|0.35465
20:52:56|0.35465
20:52:56|0.35465
20:52:58|0.35432
20:52:59|0.35453
20:53:00|0.35453
20:53:01|0.35453
20:53:02|0.35513
20:53:03|0.35513
20:53:04|0.35518
20:53:06|0.35493
20:53:07|0.35493
20:53:08|0.35493
20:53:08|0.35493
20:53:09|0.35498
20:53:10|0.35498
20:53:11|0.35498
20:53:13|0.3598
20:53:14|0.35593
20:53:15|0.35595
20:53:16|0.3567
20:53:17|0.35668
20:53:18|0.35666
20:53:19|0.35662
20:53:20|0.35662
20:53:20|0.35662
20:53:22|0.35612
20:53:23|0.35589
20:53:24|0.35566
20:53:24|0.3565
20:53:26|0.3565
20:53:26|0.35685
20:53:28|0.35734
20:53:29|0.35728
20:53:30|0.35745
20:53:31|0.35747
20:53:32|0.35805
20:53:33|0.35743
20:53:33|0.35744
20:53:35|0.35744
20:53:36|0.35744
20:53:37|0.35744
20:53:38|0.35744
20:53:39|0.35744
20:53:40|0.35744
20:53:41|0.35744
20:53:42|0.35593
20:53:43|0.35604
20:53:44|0.35594
20:53:45|0.35594
20:53:46|0.35594
20:53:47|0.35594
20:53:48|0.35664
20:53:49|0.35731
20:53:50|0.35734
20:53:51|0.357
20:53:52|0.357
20:53:53|0.357
20:53:54|0.35727
20:53:55|0.35727
20:53:56|0.35702
20:53:57|0.35702
20:53:58|0.35702
20:53:59|0.35617
20:54:00|0.35551
20:54:02|0.35454
20:54:03|0.35605
20:54:04|0.35593
20:54:05|0.35593
20:54:06|0.35625
20:54:07|0.35625
20:54:08|0.35606
20:54:09|0.35593
20:54:10|0.35584
20:54:11|0.35584
20:54:12|0.35584
20:54:13|0.35584
20:54:14|0.35584
20:54:15|0.35584
20:54:16|0.35584
20:54:17|0.35593
20:54:18|0.35593
20:54:19|0.35593
20:54:20|0.35653
20:54:21|0.35618
20:54:22|0.35614
20:54:23|0.35653
20:54:24|0.35653
20:54:25|0.35653
20:54:27|0.35664
20:54:27|0.35664
20:54:28|0.35708
20:54:29|0.35689
20:54:30|0.35689
20:54:31|0.35663
20:54:32|0.35663
20:54:33|0.35663
20:54:34|0.35663
20:54:35|0.35663
20:54:36|0.35689
20:54:37|0.35696
20:54:38|0.3568
20:54:39|0.3571
20:54:40|0.35714
20:54:41|0.35714
20:54:42|0.35734
20:54:43|0.35734
20:54:44|0.35734
20:54:45|0.35741
20:54:46|0.35714
20:54:47|0.35714
20:54:48|0.35714
20:54:49|0.35714
20:54:50|0.35714
20:54:51|0.3571
20:54:52|0.3571
20:54:53|0.3571
20:54:54|0.3571
20:54:55|0.3571
20:54:56|0.357
20:54:57|0.357
20:54:58|0.357
20:54:59|0.357
20:55:01|0.35702
20:55:02|0.35702
20:55:03|0.35702
20:55:04|0.35702
20:55:05|0.35702
20:55:06|0.35702
20:55:07|0.35717
20:55:08|0.35732
20:55:09|0.35732
20:55:11|0.35693
20:55:12|0.35693
20:55:13|0.35664
20:55:14|0.35664
20:55:15|0.35743
20:55:16|0.35743
20:55:16|0.35743
20:55:18|0.35719
20:55:18|0.35717
20:55:20|0.35714
20:55:21|0.35714
20:55:22|0.35664
20:55:23|0.35696
20:55:24|0.35696
20:55:25|0.35696
20:55:26|0.35696
20:55:26|0.35696
20:55:28|0.35696
20:55:28|0.35696
20:55:30|0.35696
20:55:31|0.35696
20:55:31|0.35696
20:55:32|0.35696
20:55:34|0.35696
20:55:34|0.35664
20:55:35|0.35664
20:55:37|0.3567
20:55:38|0.3567
20:55:39|0.35683
20:55:40|0.35683
20:55:41|0.35629
20:55:41|0.35629
20:55:43|0.35622
20:55:44|0.35622
20:55:44|0.35627
20:55:46|0.35627
20:55:47|0.35627
20:55:48|0.35627
20:55:48|0.3569
20:55:49|0.3569
20:55:50|0.35682
20:55:52|0.35682
20:55:53|0.35682
20:55:53|0.35682
20:55:55|0.35682
20:55:56|0.35682
20:55:56|0.35682
20:55:58|0.35682
20:55:58|0.35682
20:56:00|0.35682
20:56:01|0.35682
20:56:02|0.35682
20:56:04|0.35682
20:56:05|0.35682
20:56:06|0.35682
20:56:07|0.35682
20:56:08|0.35683
20:56:09|0.35683
20:56:10|0.35702
20:56:11|0.35702
20:56:12|0.35716
20:56:13|0.35716
20:56:14|0.35741
20:56:15|0.35741
20:56:16|0.35741
20:56:17|0.35738
20:56:18|0.35741
20:56:19|0.35729
20:56:20|0.35725
20:56:22|0.35738
20:56:22|0.35738
20:56:23|0.35738
20:56:24|0.35741
20:56:25|0.35741
20:56:26|0.35741
20:56:27|0.35741
20:56:28|0.35741
20:56:29|0.35741
20:56:30|0.35741
20:56:32|0.35731
20:56:32|0.35717
20:56:33|0.3571
20:56:35|0.35739
20:56:35|0.35731
20:56:36|0.35741
20:56:38|0.35734
20:56:38|0.35734
20:56:40|0.35741
20:56:41|0.35741
20:56:42|0.35741
20:56:43|0.35683
20:56:43|0.3567
20:56:44|0.35664
20:56:45|0.35664
20:56:46|0.35664
20:56:47|0.35664
20:56:48|0.35664
20:56:49|0.35664
20:56:50|0.35696
20:56:51|0.35711
20:56:52|0.35711
20:56:54|0.35734
20:56:55|0.35734
20:56:56|0.35734
20:56:56|0.35734
20:56:58|0.35734
20:56:59|0.35734
20:57:00|0.35749
20:57:01|0.35749
20:57:02|0.3569
20:57:03|0.3569
20:57:04|0.3569
20:57:05|0.3569
20:57:07|0.3569
20:57:07|0.3569
20:57:08|0.3569
20:57:10|0.35709
20:57:11|0.35709
20:57:12|0.35751
20:57:13|0.35751
20:57:15|0.35751
20:57:15|0.35751
20:57:16|0.35751
20:57:17|0.35751
20:57:18|0.35751
20:57:19|0.35751
20:57:20|0.35719
20:57:21|0.35719
20:57:22|0.35719
20:57:23|0.35719
20:57:24|0.35719
20:57:25|0.35719
20:57:27|0.35719
20:57:27|0.35719
20:57:29|0.35704
20:57:30|0.35704
20:57:30|0.35704
20:57:32|0.35704
20:57:32|0.35704
20:57:34|0.35704
20:57:34|0.35704
20:57:35|0.35704
20:57:36|0.35717
20:57:38|0.35715
20:57:38|0.35715
20:57:39|0.35705
20:57:40|0.35704
20:57:41|0.35627
20:57:42|0.3565
20:57:44|0.35627
20:57:45|0.35627
20:57:45|0.35627
20:57:47|0.35627
20:57:47|0.35627
20:57:48|0.35627
20:57:50|0.3565
20:57:51|0.3565
20:57:52|0.3565
20:57:53|0.35663
20:57:54|0.35664
20:57:55|0.35627
20:57:56|0.35627
20:57:57|0.3563
20:57:58|0.3563
20:57:59|0.3563
20:58:00|0.3563
20:58:01|0.3563
20:58:02|0.3563
20:58:03|0.3563
20:58:04|0.3563
20:58:06|0.3563
20:58:07|0.3563
20:58:08|0.3563
20:58:08|0.35692
20:58:10|0.35692
20:58:10|0.35631
20:58:12|0.35631
20:58:13|0.35631
20:58:14|0.35631
20:58:15|0.35631
20:58:16|0.35631
20:58:17|0.35631
20:58:18|0.35631
20:58:19|0.35631
20:58:20|0.35631
20:58:21|0.35631
20:58:22|0.35631
20:58:23|0.35676
20:58:24|0.35676
20:58:25|0.35676
20:58:26|0.35666
20:58:27|0.35676
20:58:28|0.35668
20:58:29|0.35668
20:58:30|0.35668
20:58:31|0.35668
20:58:32|0.35662
20:58:33|0.35662
20:58:34|0.35662
20:58:35|0.35669
20:58:36|0.35669
20:58:37|0.35669
20:58:38|0.35669
20:58:39|0.3567
20:58:40|0.3567
20:58:41|0.35663
20:58:42|0.35676
20:58:43|0.35676
20:58:44|0.35676
20:58:45|0.35676
20:58:46|0.35673
20:58:47|0.35673
20:58:48|0.35673
20:58:49|0.35673
20:58:50|0.35673
20:58:51|0.35673
20:58:52|0.35676
20:58:53|0.35676
20:58:54|0.35676
20:58:56|0.35663
20:58:56|0.35663
20:58:57|0.35663
20:58:59|0.35672
20:58:59|0.35672
20:59:01|0.35672
20:59:01|0.35672
20:59:03|0.3568
20:59:04|0.3568
20:59:05|0.3568
20:59:06|0.35672
20:59:07|0.35672
20:59:08|0.35672
20:59:09|0.35686
20:59:11|0.35676
20:59:12|0.35676
20:59:13|0.35676
20:59:14|0.35676
20:59:15|0.35676
20:59:16|0.35676
20:59:17|0.35673
20:59:18|0.35673
20:59:18|0.35673
20:59:20|0.35673
20:59:20|0.357
20:59:22|0.357
20:59:23|0.357
20:59:23|0.357
20:59:24|0.357
20:59:25|0.357
20:59:27|0.357
20:59:28|0.357
20:59:29|0.357
20:59:30|0.35718
20:59:31|0.35718
20:59:32|0.35734
20:59:33|0.35734
20:59:34|0.35734
20:59:35|0.35734
20:59:36|0.35734
20:59:37|0.35734
20:59:38|0.35734
20:59:39|0.35734
20:59:40|0.35734
20:59:41|0.35734
20:59:42|0.35734
20:59:43|0.35734
20:59:44|0.35734
20:59:45|0.35734
20:59:46|0.35734
20:59:47|0.357
20:59:49|0.357
20:59:50|0.357
20:59:50|0.357
20:59:52|0.357
20:59:53|0.357
20:59:54|0.357
20:59:55|0.357
20:59:55|0.35734
20:59:57|0.35746
20:59:57|0.35773
20:59:59|0.35805
20:59:59|0.35805
21:00:01|0.35833
21:00:02|0.35841
21:00:03|0.35773
21:00:04|0.35773
21:00:05|0.35773
21:00:06|0.35831
21:00:07|0.358
21:00:08|0.358
21:00:10|0.358
21:00:10|0.35831
21:00:12|0.3585
21:00:12|0.35831
21:00:13|0.35831
21:00:14|0.35831
21:00:15|0.35831
21:00:17|0.35831
21:00:17|0.35831
21:00:18|0.35852
21:00:19|0.35852
21:00:21|0.35852
21:00:22|0.3585
21:00:23|0.35862
21:00:24|0.35862
21:00:25|0.3586
21:00:26|0.3586
21:00:26|0.35862
21:00:28|0.35862
21:00:29|0.35862
21:00:30|0.35879
21:00:31|0.35863
21:00:31|0.35892
21:00:33|0.35919
21:00:34|0.35919
21:00:35|0.3592
21:00:36|0.35941
21:00:37|0.35941
21:00:38|0.35901
21:00:38|0.35941
21:00:40|0.35942
21:00:40|0.3595
21:00:42|0.35907
21:00:42|0.35907
21:00:44|0.3595
21:00:45|0.3595
21:00:45|0.3595
21:00:46|0.3595
21:00:48|0.3595
21:00:49|0.3595
21:00:50|0.35943
21:00:51|0.35943
21:00:52|0.35952
21:00:53|0.35952
21:00:54|0.35952
21:00:55|0.35952
21:00:56|0.35952
21:00:57|0.35952
21:00:58|0.35934
21:00:59|0.35952
21:01:00|0.36
21:01:01|0.35949
21:01:02|0.36
21:01:03|0.36
21:01:04|0.35987
21:01:05|0.35987
21:01:06|0.35987
21:01:08|0.35987
21:01:08|0.36
21:01:10|0.36
21:01:11|0.36
21:01:12|0.35991
21:01:13|0.35992
21:01:13|0.35992
21:01:15|0.36
21:01:16|0.35987
21:01:17|0.35987
21:01:17|0.35987
21:01:19|0.35987
21:01:20|0.36
21:01:20|0.36
21:01:22|0.36
21:01:23|0.36
21:01:24|0.36
21:01:25|0.35984
21:01:27|0.35984
21:01:28|0.35984
21:01:29|0.35965
21:01:30|0.35997
21:01:30|0.35997
21:01:31|0.35941
21:01:32|0.35941
21:01:33|0.35997
21:01:34|0.35999
21:01:35|0.35999
21:01:36|0.35999
21:01:37|0.35999
21:01:39|0.35999
21:01:40|0.35999
21:01:41|0.36005
21:01:42|0.36005
21:01:43|0.36005
21:01:44|0.36006
21:01:45|0.36006
21:01:46|0.36006
21:01:47|0.36006
21:01:48|0.3603
21:01:49|0.36005
21:01:50|0.36035
21:01:51|0.36035
21:01:52|0.3603
21:01:53|0.36035
21:01:54|0.36035
21:01:55|0.36071
21:01:56|0.36087
21:01:57|0.36087
21:01:58|0.36047
21:01:59|0.36047
21:02:00|0.36047
21:02:01|0.36047
21:02:02|0.36047
21:02:03|0.3611
21:02:04|0.36112
21:02:05|0.3612
21:02:06|0.36157
21:02:07|0.36157
21:02:09|0.36157
21:02:10|0.36124
21:02:11|0.36151
21:02:12|0.36151
21:02:13|0.36159
21:02:15|0.36159
21:02:15|0.36159
21:02:16|0.36159
21:02:17|0.362
21:02:19|0.362
21:02:20|0.362
21:02:21|0.36178
21:02:22|0.36213
21:02:23|0.36213
21:02:24|0.36212
21:02:25|0.36213
21:02:25|0.36229
21:02:27|0.36183
21:02:28|0.36228
21:02:28|0.36228
21:02:29|0.362
21:02:30|0.362
21:02:32|0.362
21:02:32|0.362
21:02:34|0.3622
21:02:34|0.3622
21:02:35|0.3622
21:02:36|0.36236
21:02:37|0.3622
21:02:39|0.36234
21:02:39|0.36202
21:02:40|0.36215
21:02:42|0.36214
21:02:42|0.36214
21:02:43|0.36214
21:02:44|0.36218
21:02:45|0.3622
21:02:46|0.3622
21:02:48|0.3622
21:02:49|0.3624
21:02:50|0.3624
21:02:51|0.3624
21:02:51|0.3624
21:02:52|0.3624
21:02:53|0.36225
21:02:55|0.3624
21:02:55|0.3625
21:02:57|0.3625
21:02:57|0.3628
21:02:59|0.3628
21:02:59|0.36264
21:03:01|0.36288
21:03:01|0.36282
21:03:02|0.36282
21:03:03|0.36282
21:03:04|0.36282
21:03:05|0.36282
21:03:06|0.36289
21:03:08|0.36289
21:03:09|0.36298
21:03:10|0.36298
21:03:12|0.36295
21:03:12|0.36295
21:03:14|0.36295
21:03:14|0.36295
21:03:16|0.36295
21:03:17|0.36299
21:03:18|0.36314
21:03:19|0.36314
21:03:20|0.36314
21:03:21|0.36312
21:03:22|0.36312
21:03:23|0.36312
21:03:24|0.36309
21:03:25|0.36312
21:03:26|0.36307
21:03:27|0.36307
21:03:28|0.36313
21:03:29|0.36314
21:03:30|0.36308
21:03:31|0.36323
21:03:32|0.3633
21:03:33|0.3634
21:03:34|0.3634
21:03:35|0.3634
21:03:36|0.3635
21:03:37|0.3635
21:03:38|0.3635
21:03:39|0.3635
21:03:40|0.3636
21:03:41|0.3636
21:03:42|0.3636
21:03:43|0.36366
21:03:44|0.36369
21:03:45|0.36373
21:03:46|0.36383
21:03:47|0.364
21:03:48|0.364
21:03:49|0.364
21:03:50|0.36424
21:03:51|0.36415
21:03:52|0.3645
21:03:53|0.3645
21:03:54|0.36438
21:03:55|0.36452
21:03:56|0.36452
21:03:57|0.36452
21:03:58|0.36452
21:03:59|0.36467
21:04:00|0.3649
21:04:01|0.365
21:04:02|0.365
21:04:03|0.36499
21:04:04|0.365
21:04:05|0.365
21:04:06|0.36499
21:04:07|0.365
21:04:08|0.365
21:04:09|0.365
21:04:11|0.365
21:04:12|0.365
21:04:13|0.3647
21:04:14|0.36499
21:04:16|0.36411
21:04:17|0.36404
21:04:18|0.36356
21:04:19|0.36356
21:04:20|0.363
21:04:20|0.36347
21:04:22|0.36363
21:04:23|0.3636
21:04:24|0.3636
21:04:25|0.3636
21:04:26|0.3636
21:04:27|0.36363
21:04:28|0.36365
21:04:29|0.364
21:04:30|0.364
21:04:31|0.364
21:04:32|0.36476
21:04:33|0.36476
21:04:34|0.3642
21:04:34|0.36487
21:04:36|0.36489
21:04:37|0.365
21:04:38|0.365
21:04:39|0.365
21:04:40|0.365
21:04:41|0.365
21:04:43|0.365
21:04:43|0.3649
21:04:44|0.36489
21:04:45|0.36505
21:04:46|0.36524
21:04:47|0.3651
21:04:48|0.36501
21:04:49|0.36541
21:04:50|0.36537
21:04:51|0.36513
21:04:52|0.36547
21:04:53|0.36547
21:04:54|0.36019
21:04:55|0.362
21:04:56|0.36146
21:04:58|0.36195
21:04:58|0.362
21:04:59|0.3615
21:05:00|0.36198
21:05:01|0.36199
21:05:02|0.36191
21:05:03|0.36191
21:05:05|0.362
21:05:06|0.362
21:05:06|0.362
21:05:08|0.362
21:05:08|0.362
21:05:10|0.362
21:05:11|0.36169
21:05:13|0.36169
21:05:13|0.3615
21:05:14|0.36141
21:05:15|0.3603
21:05:16|0.3603
21:05:17|0.36
21:05:18|0.36
21:05:20|0.36114
21:05:20|0.36092
21:05:21|0.36
21:05:23|0.36087
21:05:24|0.36105
21:05:25|0.36209
21:05:26|0.36206
21:05:27|0.36206
21:05:28|0.36099
21:05:28|0.36134
21:05:29|0.36134
21:05:31|0.36087
21:05:31|0.36041
21:05:33|0.36041
21:05:34|0.36024
21:05:35|0.35973
21:05:36|0.35987
21:05:37|0.35882
21:05:38|0.35925
21:05:40|0.35852
21:05:40|0.35852
21:05:41|0.35875
21:05:42|0.35901
21:05:43|0.35875
21:05:44|0.35892
21:05:45|0.35892
21:05:46|0.35859
21:05:47|0.35875
21:05:48|0.35875
21:05:49|0.35875
21:05:50|0.35875
21:05:51|0.35875
21:05:52|0.35852
21:05:53|0.35875
21:05:54|0.35875
21:05:55|0.35875
21:05:56|0.35875
21:05:57|0.35875
21:05:58|0.35875
21:05:59|0.35875
21:06:00|0.35875
21:06:01|0.35908
21:06:02|0.35908
21:06:03|0.35942
21:06:04|0.35953
21:06:05|0.35943
21:06:06|0.35943
21:06:07|0.35943
21:06:08|0.35943
21:06:09|0.35909
21:06:10|0.35909
21:06:12|0.35875
21:06:13|0.35884
21:06:15|0.35859
21:06:15|0.35899
21:06:16|0.35899
21:06:18|0.35899
21:06:18|0.35899
21:06:20|0.35899
21:06:20|0.35899
21:06:22|0.35881
21:06:22|0.35954
21:06:24|0.35954
21:06:25|0.35954
21:06:25|0.35954
21:06:27|0.3594
21:06:28|0.3594
21:06:29|0.3594
21:06:30|0.35904
21:06:31|0.35904
21:06:32|0.35952
21:06:33|0.35991
21:06:34|0.35991
21:06:35|0.35991
21:06:36|0.3598
21:06:37|0.3598
21:06:38|0.3598
21:06:39|0.3598
21:06:40|0.36019
21:06:41|0.36019
21:06:42|0.36
21:06:43|0.36
21:06:44|0.36
21:06:45|0.36056
21:06:46|0.36016
21:06:47|0.36016
21:06:48|0.36016
21:06:49|0.36058
21:06:50|0.36058
21:06:51|0.36
21:06:52|0.36
21:06:53|0.36019
21:06:54|0.35967
21:06:55|0.35967
21:06:56|0.35967
21:06:58|0.35967
21:06:58|0.35967
21:06:59|0.35967
21:07:00|0.36004
21:07:01|0.36004
21:07:02|0.36004
21:07:03|0.36004
21:07:04|0.36004
21:07:05|0.36004
21:07:06|0.36013
21:07:07|0.36013
21:07:08|0.35968
21:07:09|0.35968
21:07:10|0.35968
21:07:11|0.35983
21:07:13|0.36
21:07:14|0.36001
21:07:15|0.36013
21:07:16|0.36013
21:07:17|0.35968
21:07:18|0.35968
21:07:19|0.35937
21:07:20|0.36029
21:07:22|0.3593
21:07:23|0.35835
21:07:24|0.35835
21:07:25|0.35864
21:07:26|0.3581
21:07:27|0.3581
21:07:28|0.35805
21:07:29|0.358
21:07:30|0.358
21:07:31|0.35793
21:07:32|0.35714
21:07:33|0.35699
21:07:34|0.35693
21:07:35|0.35689
21:07:36|0.35683
21:07:37|0.35644
21:07:38|0.35644
21:07:39|0.35644
21:07:40|0.35679
21:07:41|0.3566
21:07:42|0.3566
21:07:43|0.3566
21:07:44|0.35652
21:07:45|0.35643
21:07:46|0.35643
21:07:47|0.35639
21:07:48|0.35643
21:07:49|0.35689
21:07:50|0.357
21:07:51|0.357
21:07:52|0.357
21:07:53|0.357
21:07:54|0.357
21:07:55|0.357
21:07:56|0.35643
21:07:57|0.35584
21:07:58|0.3555
21:07:59|0.3555
21:08:00|0.3555
21:08:01|0.3555
21:08:02|0.35566
21:08:03|0.35566
21:08:04|0.35597
21:08:05|0.35634
21:08:06|0.35571
21:08:07|0.35571
21:08:08|0.35571
21:08:09|0.35571
21:08:10|0.35571
21:08:11|0.3576
21:08:12|0.35722
21:08:14|0.35697
21:08:15|0.35666
21:08:16|0.35643
21:08:17|0.35608
21:08:18|0.35608
21:08:20|0.35608
21:08:21|0.35608
21:08:22|0.357
21:08:23|0.357
21:08:23|0.357
21:08:24|0.357
21:08:25|0.357
21:08:27|0.357
21:08:28|0.357
21:08:29|0.357
21:08:29|0.35687
21:08:31|0.35687
21:08:31|0.35687
21:08:33|0.35694
21:08:33|0.35694
21:08:34|0.35694
21:08:36|0.35701
21:08:37|0.35701
21:08:37|0.35701
21:08:39|0.35678
21:08:40|0.35702
21:08:40|0.3566
21:08:42|0.3566
21:08:42|0.3566
21:08:44|0.35648
21:08:45|0.35584
21:08:46|0.3555
21:08:47|0.3555
21:08:48|0.356
21:08:49|0.356
21:08:50|0.35622
21:08:51|0.35622
21:08:52|0.35622
21:08:53|0.35622
21:08:54|0.35622
21:08:55|0.35622
21:08:56|0.35622
21:08:57|0.35622
21:08:58|0.35622
21:08:59|0.35661
21:09:00|0.35661
21:09:01|0.35661
21:09:02|0.35661
21:09:03|0.35661
21:09:04|0.35661
21:09:05|0.35638
21:09:06|0.35657
21:09:08|0.35657
21:09:08|0.35657
21:09:09|0.35622
21:09:10|0.35603
21:09:11|0.35603
21:09:12|0.35603
21:09:13|0.35603
21:09:15|0.35603
21:09:16|0.35603
21:09:18|0.356
21:09:18|0.356
21:09:20|0.356
21:09:20|0.356
21:09:22|0.3566
21:09:23|0.3566
21:09:24|0.3566
21:09:25|0.35664
21:09:26|0.35664
21:09:27|0.35664
21:09:28|0.35677
21:09:29|0.35677
21:09:30|0.35677
21:09:31|0.35677
21:09:32|0.35677
21:09:33|0.35677
21:09:34|0.35677
21:09:35|0.35677
21:09:36|0.35677
21:09:37|0.35677
21:09:39|0.35608
21:09:39|0.35608
21:09:40|0.3625
21:09:41|0.35805
21:09:42|0.35838
21:09:43|0.35814
21:09:44|0.35701
21:09:45|0.35828
21:09:46|0.35771
21:09:47|0.35804
21:09:48|0.3578
21:09:49|0.3578
21:09:50|0.35792
21:09:51|0.35786
21:09:52|0.358
21:09:53|0.35772
21:09:54|0.35772
21:09:55|0.35734
21:09:56|0.35783
21:09:57|0.357
21:09:58|0.357
21:09:59|0.35767
21:10:00|0.35804
21:10:01|0.3587
21:10:02|0.3587
21:10:03|0.3587
21:10:04|0.3587
21:10:05|0.35814
21:10:06|0.35814
21:10:07|0.35814
21:10:08|0.35814
21:10:09|0.35814
21:10:10|0.35814
21:10:11|0.35832
21:10:12|0.35832
21:10:13|0.35832
21:10:14|0.35832
21:10:16|0.35821
21:10:17|0.35821
21:10:18|0.35821
21:10:19|0.35821
21:10:20|0.35821
21:10:21|0.35821
21:10:22|0.35821
21:10:23|0.35821
21:10:24|0.35821
21:10:25|0.35821
21:10:26|0.35821
21:10:27|0.35821
21:10:28|0.35821
21:10:29|0.35818
21:10:30|0.35763
21:10:31|0.35763
21:10:32|0.35741
21:10:33|0.35741
21:10:35|0.35664
21:10:35|0.35664
21:10:36|0.35664
21:10:37|0.35791
21:10:38|0.35791
21:10:39|0.35791
21:10:40|0.35791
21:10:41|0.35791
21:10:42|0.35791
21:10:43|0.35791
21:10:44|0.35791
21:10:45|0.35791
21:10:46|0.35791
21:10:47|0.35791
21:10:48|0.35761
21:10:49|0.35761
21:10:50|0.35761
21:10:51|0.35761
21:10:52|0.35761
21:10:53|0.35761
21:10:54|0.35761
21:10:55|0.35737
21:10:56|0.35737
21:10:57|0.35737
21:10:58|0.35737
21:10:59|0.35737
21:11:00|0.35737
21:11:01|0.35737
21:11:02|0.35694
21:11:04|0.35694
21:11:04|0.35694
21:11:05|0.35694
21:11:06|0.35694
21:11:07|0.35694
21:11:08|0.35727
21:11:09|0.35727
21:11:10|0.35664
21:11:12|0.35664
21:11:13|0.35664
21:11:13|0.35664
21:11:14|0.35664
21:11:15|0.35664
21:11:17|0.35664
21:11:18|0.35737
21:11:20|0.35686
21:11:21|0.35686
21:11:22|0.35678
21:11:23|0.35678
21:11:24|0.35678
21:11:25|0.35678
21:11:27|0.35678
21:11:27|0.35678
21:11:28|0.35678
21:11:29|0.35678
21:11:30|0.35678
21:11:31|0.35678
21:11:32|0.35678
21:11:33|0.35678
21:11:34|0.35678
21:11:35|0.35678
21:11:36|0.35678
21:11:37|0.35678
21:11:38|0.35643
21:11:39|0.35643
21:11:40|0.35708
21:11:41|0.35708
21:11:42|0.35691
21:11:43|0.35691
21:11:44|0.35691
21:11:45|0.35691
21:11:46|0.35691
21:11:47|0.35662
21:11:48|0.35662
21:11:49|0.35662
21:11:50|0.35662
21:11:51|0.35662
21:11:52|0.35678
21:11:53|0.35709
21:11:54|0.35709
21:11:55|0.35709
21:11:56|0.35636
21:11:57|0.35636
21:11:58|0.35636
21:11:59|0.35636
21:12:00|0.35636
21:12:01|0.35636
21:12:02|0.35619
21:12:03|0.35619
21:12:04|0.35619
21:12:05|0.35619
21:12:06|0.35619
21:12:07|0.35619
21:12:08|0.35619
21:12:09|0.35619
21:12:10|0.35619
21:12:11|0.35672
21:12:12|0.35672
21:12:13|0.35672
21:12:14|0.35672
21:12:15|0.35672
21:12:16|0.35672
21:12:17|0.35672
21:12:19|0.35619
21:12:20|0.35619
21:12:21|0.35619
21:12:22|0.35619
21:12:24|0.35619
21:12:24|0.35619
21:12:25|0.35672
21:12:26|0.35619
21:12:27|0.35619
21:12:29|0.35699
21:12:29|0.35647
21:12:30|0.35697
21:12:31|0.35697
21:12:32|0.35698
21:12:33|0.35698
21:12:35|0.3567
21:12:35|0.3567
21:12:36|0.3567
21:12:38|0.3567
21:12:39|0.3567
21:12:39|0.3567
21:12:41|0.3567
21:12:42|0.35765
21:12:43|0.358
21:12:44|0.358
21:12:45|0.358
21:12:46|0.35765
21:12:47|0.35765
21:12:48|0.35765
21:12:49|0.35765
21:12:50|0.35765
21:12:51|0.35765
21:12:51|0.35765
21:12:53|0.35782
21:12:54|0.35765
21:12:55|0.35765
21:12:56|0.35765
21:12:57|0.3576
21:12:58|0.3576
21:12:59|0.358
21:13:00|0.358
21:13:01|0.358
21:13:02|0.35802
21:13:03|0.35802
21:13:04|0.35805
21:13:05|0.35805
21:13:06|0.35805
21:13:07|0.35791
21:13:08|0.35791
21:13:09|0.358
21:13:10|0.358
21:13:11|0.358
21:13:12|0.358
21:13:13|0.358
21:13:14|0.358
21:13:15|0.358
21:13:16|0.358
21:13:17|0.35778
21:13:18|0.35778
21:13:19|0.35778
21:13:21|0.35778
21:13:21|0.35778
21:13:23|0.35778
21:13:24|0.35778
21:13:24|0.35778
21:13:26|0.3582
21:13:28|0.3582
21:13:28|0.3582
21:13:29|0.3582
21:13:30|0.3582
21:13:31|0.3582
21:13:33|0.3582
21:13:33|0.3582
21:13:35|0.3582
21:13:36|0.3582
21:13:37|0.3582
21:13:38|0.3582
21:13:39|0.3582
21:13:40|0.3582
21:13:41|0.3582
21:13:42|0.35759
21:13:43|0.35759
21:13:45|0.35776
21:13:45|0.3582
21:13:46|0.35828
21:13:47|0.35828
21:13:48|0.35836
21:13:49|0.35836
21:13:50|0.35836
21:13:51|0.35836
21:13:52|0.35836
21:13:53|0.35836
21:13:54|0.35836
21:13:55|0.35866
21:13:57|0.35866
21:13:58|0.35866
21:13:58|0.35866
21:14:00|0.35866
21:14:01|0.35866
21:14:01|0.35866
21:14:02|0.35866
21:14:03|0.35866
21:14:04|0.35866
21:14:05|0.35866
21:14:07|0.35866
21:14:07|0.35866
21:14:08|0.35866
21:14:09|0.35866
21:14:10|0.35866
21:14:11|0.35866
21:14:12|0.35866
21:14:14|0.35866
21:14:15|0.35866
21:14:16|0.35866
21:14:17|0.35866
21:14:17|0.35866
21:14:18|0.35866
21:14:20|0.35866
21:14:21|0.35866
21:14:22|0.35866
21:14:24|0.35866
21:14:25|0.35866
21:14:26|0.35857
21:14:27|0.35857
21:14:28|0.35857
21:14:29|0.35857
21:14:30|0.35857
21:14:31|0.35857
21:14:32|0.35849
21:14:33|0.35849
21:14:35|0.35849
21:14:35|0.358
21:14:37|0.35775
21:14:37|0.35775
21:14:39|0.35775
21:14:40|0.35775
21:14:41|0.35775
21:14:41|0.35775
21:14:42|0.35775
21:14:43|0.35775
21:14:49|0.35775
21:14:50|0.35775
21:14:50|0.3578
21:14:52|0.3578
21:14:52|0.3578
21:14:54|0.3578
21:14:55|0.3578
21:14:56|0.3578
21:14:57|0.3578
21:14:58|0.3578
21:14:59|0.3578
21:15:00|0.3578
21:15:01|0.3578
21:15:02|0.3578
21:15:03|0.3578
21:15:04|0.3578
21:15:05|0.3578
21:15:06|0.3578
21:15:07|0.3578
21:15:08|0.3578
21:15:09|0.35792
21:15:10|0.35792
21:15:11|0.35792
21:15:12|0.35792
21:15:13|0.35792
21:15:14|0.35792
21:15:15|0.35792
21:15:16|0.35792
21:15:17|0.35792
21:15:18|0.35781
21:15:19|0.35781
21:15:20|0.35781
21:15:22|0.35781
21:15:22|0.35781
21:15:24|0.35781
21:15:25|0.35781
21:15:26|0.35781
21:15:27|0.35781
21:15:28|0.35781
21:15:29|0.35781
21:15:30|0.35781
21:15:31|0.35781
21:15:32|0.35781
21:15:33|0.35781
21:15:34|0.3578
21:15:35|0.35781
21:15:36|0.35781
21:15:37|0.35781
21:15:38|0.35766
21:15:39|0.35766
21:15:40|0.35766
21:15:41|0.35809
21:15:42|0.35809
21:15:43|0.35809
21:15:44|0.35809
21:15:46|0.35809
21:15:46|0.35809
21:15:47|0.35809
21:15:48|0.35809
21:15:49|0.35809
21:15:51|0.35846
21:15:52|0.35846
21:15:53|0.35846
21:15:54|0.35846
21:15:55|0.35846
21:15:56|0.35846
21:15:57|0.35857
21:15:58|0.35858
21:15:59|0.35858
21:15:59|0.35858
21:16:01|0.35858
21:16:01|0.35858
21:16:03|0.35858
21:16:04|0.35858
21:16:05|0.35858
21:16:05|0.35858
21:16:06|0.35858
21:16:08|0.35885
21:16:09|0.35884
21:16:09|0.35907
21:16:11|0.35907
21:16:11|0.35907
21:16:13|0.35907
21:16:13|0.35907
21:16:15|0.35907
21:16:16|0.35907
21:16:17|0.35907
21:16:18|0.35923
21:16:19|0.35923
21:16:20|0.35923
21:16:21|0.35998
21:16:22|0.3592
21:16:24|0.35907
21:16:24|0.35907
21:16:25|0.35907
21:16:27|0.35907
21:16:28|0.35907
21:16:29|0.35907
21:16:30|0.35907
21:16:31|0.35907
21:16:32|0.35907
21:16:33|0.35907
21:16:34|0.35907
21:16:35|0.35907
21:16:37|0.35907
21:16:38|0.35907
21:16:39|0.35907
21:16:40|0.35897
21:16:40|0.35867
21:16:42|0.35867
21:16:42|0.35867
21:16:43|0.35867
21:16:45|0.35867
21:16:46|0.35859
21:16:46|0.35859
21:16:48|0.35859
21:16:49|0.35859
21:16:50|0.35859
21:16:51|0.35859
21:16:51|0.35859
21:16:53|0.35859
21:16:54|0.35859
21:16:55|0.35859
21:16:56|0.35859
21:16:56|0.35859
21:16:57|0.35859
21:16:59|0.35883
21:17:00|0.35883
21:17:01|0.35883
21:17:02|0.35883
21:17:03|0.35883
21:17:04|0.35883
21:17:05|0.35883
21:17:06|0.35883
21:17:07|0.35883
21:17:08|0.35883
21:17:09|0.35883
21:17:10|0.35883
21:17:11|0.35883
21:17:12|0.35883
21:17:13|0.35883
21:17:14|0.35883
21:17:15|0.35883
21:17:16|0.35909
21:17:18|0.35909
21:17:19|0.35909
21:17:20|0.35909
21:17:21|0.35936
21:17:22|0.35936
21:17:23|0.35936
21:17:25|0.35936
21:17:26|0.35936
21:17:26|0.35936
21:17:28|0.35936
21:17:28|0.35936
21:17:30|0.35936
21:17:31|0.35936
21:17:32|0.35936
21:17:33|0.35936
21:17:34|0.35932
21:17:35|0.35932
21:17:36|0.35932
21:17:37|0.35932
21:17:38|0.35932
21:17:39|0.35941
21:17:40|0.35941
21:17:41|0.35941
21:17:42|0.35941
21:17:43|0.35922
21:17:44|0.35947
21:17:45|0.35947
21:17:46|0.35947
21:17:48|0.35958
21:17:48|0.35948
21:17:49|0.35948
21:17:50|0.35948
21:17:51|0.35948
21:17:52|0.35948
21:17:53|0.35948
21:17:54|0.35948
21:17:55|0.35948
21:17:56|0.35947
21:17:57|0.35947
21:17:58|0.35947
21:17:59|0.35947
21:18:00|0.35947
21:18:01|0.35947
21:18:02|0.35947
21:18:03|0.35951
21:18:04|0.35951
21:18:05|0.35951
21:18:06|0.35951
21:18:07|0.35951
21:18:08|0.3595
21:18:09|0.3595
21:18:10|0.3595
21:18:11|0.3595
21:18:12|0.3595
21:18:13|0.3595
21:18:14|0.3595
21:18:15|0.3595
21:18:16|0.3595
21:18:17|0.35956
21:18:18|0.3595
21:18:20|0.3595
21:18:20|0.3595
21:18:21|0.3595
21:18:22|0.3595
21:18:24|0.3595
21:18:25|0.35951
21:18:26|0.35951
21:18:27|0.35951
21:18:28|0.35951
21:18:30|0.35951
21:18:30|0.35951
21:18:31|0.35951
21:18:33|0.35954
21:18:33|0.35955
21:18:34|0.35956
21:18:36|0.35956
21:18:37|0.35956
21:18:38|0.35956
21:18:39|0.35956
21:18:40|0.35952
21:18:41|0.35952
21:18:42|0.35952
21:18:43|0.35952
21:18:44|0.35952
21:18:45|0.35952
21:18:46|0.35952
21:18:47|0.35952
21:18:48|0.35952
21:18:49|0.35952
21:18:50|0.35954
21:18:51|0.35954
21:18:52|0.35954
21:18:53|0.35966
21:18:55|0.35966
21:18:55|0.35966
21:18:56|0.35966
21:18:57|0.35966
21:18:58|0.36
21:18:59|0.36
21:19:00|0.36
21:19:01|0.36
21:19:02|0.36
21:19:03|0.36
21:19:04|0.35986
21:19:05|0.36014
21:19:06|0.36014
21:19:07|0.36014
21:19:08|0.36014
21:19:09|0.36014
21:19:11|0.36014
21:19:11|0.36014
21:19:12|0.36015
21:19:13|0.36015
21:19:14|0.36015
21:19:15|0.36015
21:19:16|0.36015
21:19:17|0.36015
21:19:18|0.36001
21:19:19|0.36012
21:19:20|0.36012
21:19:21|0.36012
21:19:22|0.36012
21:19:23|0.36012
21:19:24|0.36012
21:19:26|0.36011
21:19:27|0.36011
21:19:28|0.36011
21:19:29|0.36011
21:19:30|0.36012
21:19:31|0.36012
21:19:33|0.36012
21:19:33|0.36
21:19:34|0.36
21:19:35|0.36
21:19:36|0.36
21:19:37|0.36024
21:19:39|0.36024
21:19:40|0.36024
21:19:40|0.36011
21:19:42|0.36011
21:19:43|0.36011
21:19:43|0.36011
21:19:44|0.36
21:19:46|0.35948
21:19:46|0.35946
21:19:47|0.35946
21:19:49|0.36
21:19:50|0.36
21:19:51|0.36
21:19:51|0.35872
21:19:53|0.35864
21:19:54|0.35872
21:19:55|0.35823
21:19:56|0.35823
21:19:57|0.35823
21:19:58|0.35872
21:19:58|0.35833
21:20:00|0.3585
21:20:00|0.3585
21:20:02|0.35946
21:20:03|0.35954
21:20:04|0.35924
21:20:05|0.35954
21:20:06|0.35954
21:20:07|0.35954
21:20:08|0.35954
21:20:09|0.35954
21:20:09|0.35954
21:20:10|0.35954
21:20:12|0.35954
21:20:13|0.35954
21:20:14|0.35954
21:20:15|0.35954
21:20:16|0.35954
21:20:16|0.35954
21:20:18|0.35954
21:20:19|0.35954
21:20:19|0.35954
21:20:21|0.35948
21:20:22|0.35948
21:20:23|0.35948
21:20:24|0.35948
21:20:25|0.35948
21:20:27|0.35969
21:20:28|0.35999
21:20:28|0.35999
21:20:30|0.35999
21:20:30|0.35999
21:20:32|0.35999
21:20:33|0.35999
21:20:34|0.35999
21:20:35|0.35999
21:20:36|0.35999
21:20:37|0.35999
21:20:38|0.35999
21:20:39|0.35999
21:20:40|0.35999
21:20:41|0.35978
21:20:42|0.35978
21:20:43|0.35978
21:20:45|0.35978
21:20:45|0.35978
21:20:46|0.35978
21:20:47|0.35978
21:20:48|0.35978
21:20:50|0.35978
21:20:51|0.35978
21:20:51|0.35978
21:20:53|0.35978
21:20:53|0.35978
21:20:54|0.35978
21:20:56|0.35978
21:20:57|0.35978
21:20:58|0.35978
21:20:59|0.35978
21:21:00|0.35978
21:21:01|0.35978
21:21:02|0.35978
21:21:03|0.35978
21:21:04|0.35978
21:21:05|0.35978
21:21:06|0.35978
21:21:07|0.35978
21:21:08|0.35978
21:21:09|0.35978
21:21:10|0.35978
21:21:10|0.35978
21:21:12|0.35978
21:21:13|0.35978
21:21:14|0.35978
21:21:15|0.35978
21:21:16|0.35978
21:21:16|0.35978
21:21:18|0.35978
21:21:19|0.35978
21:21:20|0.35978
21:21:21|0.35951
21:21:22|0.35949
21:21:22|0.35949
21:21:24|0.35917
21:21:24|0.35917
21:21:25|0.35899
21:21:27|0.35848
21:21:29|0.35745
21:21:29|0.35734
21:21:30|0.35734
21:21:32|0.35791
21:21:33|0.35791
21:21:34|0.35808
21:21:35|0.35871
21:21:36|0.35875
21:21:38|0.35875
21:21:39|0.35847
21:21:40|0.35847
21:21:40|0.35847
21:21:42|0.35847
21:21:43|0.35847
21:21:44|0.35847
21:21:45|0.35847
21:21:45|0.35847
21:21:47|0.35847
21:21:47|0.35847
21:21:48|0.35847
21:21:50|0.35791
21:21:51|0.35791
21:21:52|0.35791
21:21:53|0.35791
21:21:53|0.35791
21:21:55|0.35791
21:21:56|0.35791
21:21:57|0.35791
21:21:58|0.3577
21:21:59|0.3577
21:22:00|0.3577
21:22:01|0.35773
21:22:02|0.35773
21:22:03|0.35817
21:22:05|0.35817
21:22:05|0.35817
21:22:06|0.35817
21:22:07|0.35817
21:22:08|0.35729
21:22:09|0.35729
21:22:10|0.35729
21:22:11|0.35743
21:22:12|0.35726
21:22:13|0.35726
21:22:14|0.35739
21:22:15|0.35739
21:22:16|0.35739
21:22:17|0.35739
21:22:18|0.357
21:22:19|0.357
21:22:20|0.357
21:22:21|0.35693
21:22:22|0.35672
21:22:23|0.35672
21:22:24|0.35608
21:22:25|0.3564
21:22:26|0.35608
21:22:28|0.35622
21:22:29|0.35629
21:22:30|0.35579
21:22:31|0.35579
21:22:33|0.35523
21:22:34|0.35581
21:22:34|0.35595
21:22:36|0.35595
21:22:37|0.35595
21:22:38|0.35595
21:22:39|0.35595
21:22:40|0.35595
21:22:41|0.35595
21:22:42|0.35595
21:22:43|0.35595
21:22:44|0.35595
21:22:45|0.35595
21:22:46|0.35595
21:22:47|0.35595
21:22:48|0.35595
21:22:49|0.35567
21:22:50|0.35567
21:22:51|0.35581
21:22:52|0.35581
21:22:53|0.35581
21:22:55|0.35581
21:22:55|0.35581
21:22:56|0.35581
21:22:58|0.35565
21:22:59|0.35565
21:22:59|0.35516
21:23:01|0.35516
21:23:01|0.35518
21:23:03|0.35518
21:23:04|0.35522
21:23:04|0.35522
21:23:05|0.35522
21:23:06|0.35522
21:23:08|0.35522
21:23:08|0.35534
21:23:09|0.35534
21:23:10|0.35516
21:23:11|0.35516
21:23:12|0.35517
21:23:13|0.35512
21:23:15|0.35512
21:23:16|0.35512
21:23:17|0.35512
21:23:18|0.35512
21:23:18|0.35512
21:23:20|0.35512
21:23:20|0.35512
21:23:22|0.355
21:23:22|0.355
21:23:24|0.35495
21:23:25|0.35495
21:23:25|0.35495
21:23:26|0.35537
21:23:28|0.35537
21:23:29|0.35537
21:23:30|0.35539
21:23:31|0.35516
21:23:32|0.35516
21:23:33|0.35516
21:23:34|0.35516
21:23:35|0.3552
21:23:37|0.3552
21:23:37|0.3552
21:23:39|0.35535
21:23:40|0.35535
21:23:41|0.35516
21:23:42|0.35516
21:23:43|0.35512
21:23:45|0.35512
21:23:45|0.35512
21:23:46|0.35512
21:23:47|0.35512
21:23:48|0.35512
21:23:49|0.35512
21:23:50|0.35512
21:23:51|0.35512
21:23:52|0.35512
21:23:54|0.35512
21:23:55|0.35512
21:23:56|0.35512
21:23:56|0.35512
21:23:58|0.35512
21:23:59|0.35547
21:24:00|0.35547
21:24:00|0.35547
21:24:02|0.35547
21:24:03|0.35593
21:24:04|0.35593
21:24:05|0.35593
21:24:06|0.35593
21:24:07|0.35593
21:24:08|0.35593
21:24:09|0.35593
21:24:10|0.35593
21:24:11|0.35593
21:24:12|0.35552
21:24:13|0.35552
21:24:14|0.35553
21:24:15|0.35553
21:24:16|0.35553
21:24:17|0.35553
21:24:18|0.35553
21:24:19|0.35553
21:24:20|0.35553
21:24:21|0.35527
21:24:22|0.3555
21:24:23|0.3555
21:24:24|0.3555
21:24:25|0.3555
21:24:26|0.3555
21:24:27|0.3555
21:24:28|0.35591
21:24:29|0.35617
21:24:31|0.35512
21:24:32|0.35512
21:24:33|0.35512
21:24:34|0.35587
21:24:35|0.35587
21:24:36|0.35587
21:24:37|0.35587
21:24:38|0.35542
21:24:39|0.35542
21:24:40|0.35556
21:24:41|0.35556
21:24:42|0.35556
21:24:43|0.35501
21:24:44|0.35501
21:24:45|0.35528
21:24:46|0.35528
21:24:47|0.35528
21:24:48|0.35528
21:24:49|0.35528
21:24:50|0.35528
21:24:51|0.35528
21:24:52|0.35528
21:24:53|0.35528
21:24:54|0.35528
21:24:55|0.35528
21:24:56|0.35528
21:24:57|0.35528
21:24:59|0.35528
21:24:59|0.35528
21:25:00|0.35528
21:25:01|0.35528
21:25:03|0.35528
21:25:04|0.35528
21:25:05|0.35404
21:25:06|0.354
21:25:06|0.354
21:25:08|0.354
21:25:08|0.354
21:25:10|0.35401
21:25:10|0.35401
21:25:11|0.354
21:25:13|0.354
21:25:13|0.354
21:25:14|0.354
21:25:16|0.3544
21:25:17|0.35479
21:25:18|0.35479
21:25:19|0.35479
21:25:20|0.35479
21:25:21|0.35479
21:25:22|0.35479
21:25:22|0.35479
21:25:24|0.35479
21:25:24|0.35447
21:25:25|0.35447
21:25:27|0.35447
21:25:28|0.35447
21:25:29|0.35447
21:25:30|0.35447
21:25:31|0.35447
21:25:33|0.354
21:25:34|0.354
21:25:34|0.354
21:25:36|0.354
21:25:37|0.354
21:25:38|0.35429
21:25:38|0.35429
21:25:39|0.35429
21:25:41|0.35429
21:25:42|0.35429
21:25:43|0.35429
21:25:44|0.35429
21:25:45|0.35429
21:25:46|0.35429
21:25:46|0.35447
21:25:48|0.35447
21:25:49|0.35447
21:25:50|0.35447
21:25:51|0.35447
21:25:52|0.35447
21:25:53|0.35447
21:25:54|0.35447
21:25:55|0.35447
21:25:56|0.35419
21:25:58|0.354
21:25:58|0.354
21:25:59|0.35479
21:26:00|0.35479
21:26:01|0.35479
21:26:02|0.35401
21:26:03|0.35401
21:26:04|0.35436
21:26:05|0.35436
21:26:06|0.35436
21:26:07|0.35436
21:26:08|0.35402
21:26:09|0.35402
21:26:10|0.35402
21:26:11|0.35402
21:26:12|0.35402
21:26:13|0.35435
21:26:15|0.35435
21:26:15|0.35435
21:26:16|0.35436
21:26:17|0.35401
21:26:18|0.35402
21:26:19|0.35402
21:26:20|0.35402
21:26:21|0.35402
21:26:22|0.35402
21:26:23|0.35402
21:26:24|0.35402
21:26:25|0.35402
21:26:26|0.354
21:26:27|0.354
21:26:28|0.35401
21:26:29|0.3539
21:26:30|0.35358
21:26:32|0.35352
21:26:33|0.35336
21:26:34|0.35326
21:26:36|0.35312
21:26:36|0.353
21:26:38|0.353
21:26:39|0.353
21:26:40|0.353
21:26:41|0.35178
21:26:41|0.35178
21:26:42|0.35178
21:26:43|0.35178
21:26:45|0.35178
21:26:45|0.35178
21:26:47|0.35178
21:26:47|0.35178
21:26:49|0.3523
21:26:50|0.3523
21:26:50|0.3523
21:26:51|0.35178
21:26:52|0.35178
21:26:53|0.35178
21:26:55|0.35178
21:26:56|0.35178
21:26:56|0.35178
21:26:58|0.35253
21:26:59|0.35263
21:26:59|0.35263
21:27:01|0.35263
21:27:01|0.35263
21:27:02|0.35263
21:27:03|0.35263
21:27:04|0.35263
21:27:05|0.35196
21:27:07|0.35196
21:27:08|0.35196
21:27:09|0.35196
21:27:09|0.35196
21:27:11|0.35196
21:27:12|0.35232
21:27:13|0.35232
21:27:14|0.35232
21:27:14|0.35178
21:27:16|0.35178
21:27:17|0.35178
21:27:17|0.35178
21:27:18|0.35178
21:27:20|0.35178
21:27:20|0.35171
21:27:21|0.35171
21:27:22|0.35171
21:27:23|0.35171
21:27:24|0.35171
21:27:25|0.35171
21:27:26|0.35171
21:27:27|0.35171
21:27:29|0.3509
21:27:29|0.3509
21:27:31|0.3509
21:27:31|0.3509
21:27:33|0.3509
21:27:34|0.3509
21:27:35|0.35103
21:27:36|0.35103
21:27:37|0.35079
21:27:38|0.35068
21:27:40|0.35068
21:27:40|0.35068
21:27:42|0.3503
21:27:43|0.35059
21:27:44|0.35059
21:27:45|0.35084
21:27:46|0.35084
21:27:47|0.351
21:27:48|0.351
21:27:49|0.35084
21:27:50|0.3509
21:27:51|0.3509
21:27:52|0.3509
21:27:53|0.3509
21:27:54|0.3509
21:27:55|0.3509
21:27:56|0.35126
21:27:57|0.35126
21:27:58|0.35126
21:27:59|0.3509
21:28:00|0.3509
21:28:01|0.3509
21:28:02|0.35087
21:28:03|0.35087
21:28:04|0.35087
21:28:05|0.35087
21:28:06|0.35087
21:28:07|0.35087
21:28:08|0.35087
21:28:09|0.35087
21:28:10|0.35087
21:28:11|0.35074
21:28:12|0.35074
21:28:13|0.35106
21:28:14|0.35106
21:28:15|0.35106
21:28:16|0.35085
21:28:17|0.351
21:28:18|0.35074
21:28:19|0.351
21:28:20|0.351
21:28:21|0.351
21:28:22|0.351
21:28:23|0.351
21:28:24|0.3504
21:28:25|0.35033
21:28:26|0.35079
21:28:27|0.351
21:28:28|0.35102
21:28:29|0.35077
21:28:30|0.35075
21:28:31|0.35074
21:28:32|0.35011
21:28:33|0.35027
21:28:35|0.35027
21:28:36|0.35024
21:28:37|0.35034
21:28:38|0.35031
21:28:39|0.35027
21:28:41|0.35027
21:28:41|0.35027
21:28:42|0.3504
21:28:43|0.3504
21:28:44|0.3504
21:28:45|0.35083
21:28:47|0.35083
21:28:47|0.35083
21:28:49|0.35083
21:28:50|0.35083
21:28:50|0.35083
21:28:52|0.35083
21:28:53|0.35064
21:28:53|0.35083
21:28:55|0.35083
21:28:55|0.35083
21:28:56|0.35083
21:28:58|0.3508
21:28:58|0.35102
21:28:59|0.35102
21:29:00|0.35102
21:29:01|0.35102
21:29:02|0.35102
21:29:03|0.35102
21:29:05|0.35102
21:29:06|0.35102
21:29:07|0.35102
21:29:08|0.35102
21:29:09|0.35105
21:29:10|0.35118
21:29:11|0.35132
21:29:12|0.35139
21:29:13|0.35169
21:29:14|0.35194
21:29:16|0.35139
21:29:16|0.35186
21:29:17|0.35141
21:29:18|0.35141
21:29:20|0.35141
21:29:20|0.35141
21:29:21|0.35141
21:29:22|0.35141
21:29:23|0.35141
21:29:24|0.35196
21:29:25|0.352
21:29:26|0.352
21:29:27|0.35206
21:29:28|0.35206
21:29:29|0.35206
21:29:30|0.35194
21:29:31|0.35194
21:29:32|0.35194
21:29:33|0.35194
21:29:35|0.35194
21:29:35|0.35194
21:29:37|0.35194
21:29:38|0.35194
21:29:39|0.35194
21:29:40|0.35194
21:29:41|0.35194
21:29:42|0.35194
21:29:43|0.35194
21:29:44|0.35194
21:29:45|0.35228
21:29:46|0.35228
21:29:47|0.35202
21:29:48|0.35201
21:29:49|0.35201
21:29:50|0.35177
21:29:51|0.3516
21:29:52|0.3516
21:29:53|0.3516
21:29:54|0.35195
21:29:55|0.35195
21:29:56|0.35195
21:29:58|0.35195
21:29:59|0.35195
21:30:00|0.35195
21:30:01|0.35195
21:30:02|0.35195
21:30:02|0.35195
21:30:04|0.35195
21:30:05|0.35195
21:30:05|0.35195
21:30:06|0.35195
21:30:08|0.35195
21:30:09|0.35195
21:30:09|0.35189
21:30:11|0.35189
21:30:12|0.35189
21:30:13|0.35185
21:30:14|0.35185
21:30:15|0.35185
21:30:16|0.35185
21:30:17|0.3514
21:30:18|0.3514
21:30:19|0.3514
21:30:20|0.3514
21:30:21|0.3514
21:30:22|0.3514
21:30:23|0.3514
21:30:23|0.3514
21:30:24|0.3514
21:30:26|0.3514
21:30:27|0.3514
21:30:28|0.3514
21:30:28|0.3514
21:30:30|0.3514
21:30:31|0.3514
21:30:32|0.3514
21:30:33|0.3514
21:30:34|0.3514
21:30:35|0.3514
21:30:36|0.3514
21:30:38|0.3514
21:30:39|0.3514
21:30:40|0.3514
21:30:41|0.35134
21:30:42|0.35133
21:30:43|0.35107
21:30:44|0.35107
21:30:45|0.35139
21:30:46|0.35139
21:30:47|0.35139
21:30:48|0.35139
21:30:49|0.35118
21:30:50|0.35399
21:30:51|0.35399
21:30:52|0.35491
21:30:53|0.35501
21:30:54|0.35517
21:30:56|0.35512
21:30:56|0.35479
21:30:57|0.35479
21:30:58|0.35453
21:30:59|0.35419
21:31:00|0.35401
21:31:01|0.35401
21:31:02|0.35401
21:31:03|0.35401
21:31:04|0.35511
21:31:06|0.35511
21:31:07|0.35348
21:31:08|0.35241
21:31:08|0.35285
21:31:09|0.35271
21:31:10|0.35271
21:31:12|0.35271
21:31:13|0.35271
21:31:14|0.35271
21:31:14|0.35271
21:31:15|0.35271
21:31:16|0.35237
21:31:17|0.35237
21:31:19|0.35237
21:31:20|0.35237
21:31:21|0.3524
21:31:21|0.35523
21:31:22|0.35523
21:31:23|0.35486
21:31:25|0.35482
21:31:26|0.35482
21:31:27|0.35482
21:31:27|0.35482
21:31:29|0.35498
21:31:30|0.3555
21:31:31|0.3555
21:31:31|0.35497
21:31:33|0.35494
21:31:34|0.3545
21:31:35|0.3545
21:31:36|0.35502
21:31:37|0.35523
21:31:39|0.35523
21:31:39|0.35523
21:31:40|0.35593
21:31:41|0.35593
21:31:42|0.35593
21:31:43|0.35593
21:31:44|0.35593
21:31:45|0.35558
21:31:46|0.35558
21:31:48|0.35522
21:31:49|0.35522
21:31:50|0.35522
21:31:51|0.35522
21:31:52|0.35522
21:31:52|0.35522
21:31:54|0.35522
21:31:54|0.35522
21:31:56|0.35522
21:31:56|0.35522
21:31:58|0.35522
21:31:58|0.35522
21:32:00|0.35522
21:32:00|0.35522
21:32:01|0.35522
21:32:03|0.35522
21:32:04|0.35522
21:32:05|0.35522
21:32:05|0.35522
21:32:06|0.35501
21:32:07|0.35498
21:32:09|0.35436
21:32:10|0.35483
21:32:11|0.35483
21:32:11|0.35483
21:32:13|0.35419
21:32:13|0.35419
21:32:14|0.35419
21:32:15|0.35419
21:32:16|0.35419
21:32:18|0.35419
21:32:19|0.3544
21:32:20|0.3544
21:32:21|0.3544
21:32:22|0.3544
21:32:23|0.3544
21:32:24|0.3544
21:32:25|0.3544
21:32:26|0.3544
21:32:27|0.3544
21:32:28|0.3544
21:32:29|0.35456
21:32:30|0.35456
21:32:31|0.35456
21:32:32|0.3544
21:32:33|0.3544
21:32:34|0.3544
21:32:35|0.35438
21:32:36|0.35438
21:32:37|0.35438
21:32:39|0.35438
21:32:40|0.35438
21:32:41|0.35438
21:32:41|0.35438
21:32:43|0.35438
21:32:45|0.35438
21:32:45|0.35454
21:32:46|0.35454
21:32:47|0.35454
21:32:48|0.35454
21:32:49|0.35454
21:32:51|0.35454
21:32:52|0.35454
21:32:53|0.35454
21:32:54|0.35454
21:32:54|0.35454
21:32:56|0.35454
21:32:57|0.35454
21:32:57|0.35454
21:32:59|0.35471
21:32:59|0.35471
21:33:00|0.35454
21:33:02|0.35454
21:33:03|0.35454
21:33:04|0.35454
21:33:05|0.35454
21:33:06|0.35454
21:33:06|0.35454
21:33:08|0.35477
21:33:09|0.35477
21:33:10|0.35477
21:33:11|0.35477
21:33:12|0.35477
21:33:13|0.35438
21:33:14|0.35438
21:33:15|0.35438
21:33:15|0.35438
21:33:17|0.35411
21:33:18|0.35397
21:33:18|0.35397
21:33:20|0.35397
21:33:21|0.3539
21:33:22|0.3539
21:33:23|0.35389
21:33:24|0.35389
21:33:25|0.35389
21:33:26|0.35389
21:33:27|0.35389
21:33:28|0.3538
21:33:29|0.35433
21:33:30|0.3538
21:33:31|0.35366
21:33:32|0.35366
21:33:33|0.35366
21:33:34|0.35387
21:33:35|0.3538
21:33:36|0.3538
21:33:37|0.3538
21:33:38|0.3538
21:33:40|0.35349
21:33:41|0.35349
21:33:41|0.35349
21:33:43|0.3538
21:33:44|0.3538
21:33:45|0.3538
21:33:46|0.35349
21:33:48|0.35349
21:33:49|0.35349
21:33:50|0.35349
21:33:50|0.3536
21:33:51|0.3536
21:33:52|0.3536
21:33:54|0.3536
21:33:55|0.3536
21:33:56|0.3536
21:33:57|0.3536
21:33:58|0.3536
21:33:59|0.3536
21:34:00|0.3536
21:34:01|0.3523
21:34:02|0.3523
21:34:03|0.3523
21:34:04|0.3523
21:34:05|0.3523
21:34:06|0.3523
21:34:07|0.3523
21:34:08|0.3523
21:34:09|0.3523
21:34:10|0.3523
21:34:12|0.35256
21:34:12|0.35256
21:34:14|0.35256
21:34:14|0.3525
21:34:15|0.3525
21:34:16|0.3525
21:34:18|0.3525
21:34:18|0.3525
21:34:19|0.35279
21:34:21|0.35279
21:34:21|0.35234
21:34:22|0.35234
21:34:23|0.35234
21:34:24|0.35234
21:34:26|0.35234
21:34:26|0.35234
21:34:27|0.35234
21:34:28|0.35279
21:34:29|0.353
21:34:30|0.353
21:34:31|0.353
21:34:33|0.353
21:34:33|0.353
21:34:34|0.353
21:34:36|0.353
21:34:37|0.353
21:34:38|0.353
21:34:39|0.353
21:34:40|0.353
21:34:42|0.35234
21:34:43|0.35255
21:34:44|0.35253
21:34:45|0.35253
21:34:46|0.35253
21:34:47|0.35253
21:34:48|0.35253
21:34:49|0.35253
21:34:50|0.35253
21:34:51|0.35238
21:34:52|0.35238
21:34:53|0.35238
21:34:54|0.35238
21:34:55|0.35238
21:34:56|0.35238
21:34:57|0.35238
21:34:58|0.35238
21:34:59|0.35238
21:35:00|0.35205
21:35:01|0.35205
21:35:02|0.35205
21:35:03|0.35205
21:35:04|0.35205
21:35:05|0.35205
21:35:06|0.35237
21:35:07|0.35237
21:35:08|0.35237
21:35:09|0.35237
21:35:10|0.35237
21:35:11|0.35237
21:35:12|0.35237
21:35:13|0.35205
21:35:14|0.35234
21:35:15|0.35234
21:35:16|0.35234
21:35:17|0.35234
21:35:18|0.35234
21:35:19|0.35234
21:35:20|0.3525
21:35:21|0.3525
21:35:22|0.3525
21:35:23|0.3525
21:35:24|0.3525
21:35:25|0.3525
21:35:26|0.3525
21:35:27|0.3525
21:35:28|0.3525
21:35:29|0.3525
21:35:30|0.35236
21:35:31|0.35236
21:35:32|0.35236
21:35:33|0.35236
21:35:34|0.35236
21:35:35|0.35236
21:35:36|0.35236
21:35:37|0.35236
21:35:38|0.35236
21:35:39|0.35263
21:35:40|0.3525
21:35:42|0.3529
21:35:42|0.3529
21:35:44|0.3529
21:35:45|0.3529
21:35:46|0.35236
21:35:47|0.35236
21:35:48|0.35236
21:35:49|0.35236
21:35:51|0.35236
21:35:52|0.35236
21:35:53|0.35236
21:35:54|0.35236
21:35:54|0.35236
21:35:55|0.35289
21:35:56|0.35289
21:35:57|0.35289
21:35:58|0.35289
21:35:59|0.35289
21:36:00|0.35289
21:36:02|0.35289
21:36:03|0.35289
21:36:04|0.3523
21:36:05|0.3523
21:36:06|0.3523
21:36:07|0.35236
21:36:08|0.35236
21:36:09|0.35288
21:36:10|0.35211
21:36:11|0.35211
21:36:12|0.35211
21:36:13|0.35211
21:36:14|0.35362
21:36:15|0.35379
21:36:16|0.35436
21:36:17|0.35436
21:36:18|0.35436
21:36:19|0.35417
21:36:20|0.35416
21:36:21|0.35416
21:36:22|0.35416
21:36:23|0.35416
21:36:24|0.35416
21:36:25|0.35416
21:36:26|0.35375
21:36:27|0.3538
21:36:29|0.3538
21:36:30|0.3538
21:36:30|0.3538
21:36:32|0.3538
21:36:32|0.3538
21:36:33|0.3538
21:36:35|0.3538
21:36:35|0.3538
21:36:36|0.3538
21:36:37|0.3538
21:36:39|0.3538
21:36:39|0.3538
21:36:41|0.3538
21:36:42|0.35379
21:36:43|0.3538
21:36:44|0.3538
21:36:45|0.3538
21:36:46|0.3538
21:36:47|0.35387
21:36:48|0.35387
21:36:49|0.35387
21:36:51|0.35387
21:36:51|0.35387
21:36:53|0.35387
21:36:54|0.35387
21:36:55|0.3537
21:36:55|0.3537
21:36:57|0.3537
21:36:58|0.3537
21:36:59|0.35397
21:37:00|0.35397
21:37:01|0.35397
21:37:02|0.35362
21:37:03|0.35398
21:37:04|0.35414
21:37:05|0.35427
21:37:07|0.35427
21:37:07|0.35427
21:37:08|0.35427
21:37:09|0.35427
21:37:10|0.35404
21:37:11|0.35404
21:37:12|0.35404
21:37:13|0.35404
21:37:14|0.35404
21:37:15|0.35404
21:37:17|0.35404
21:37:17|0.35404
21:37:19|0.35404
21:37:19|0.35404
21:37:20|0.35405
21:37:22|0.35375
21:37:23|0.35375
21:37:24|0.35375
21:37:25|0.35375
21:37:26|0.35375
21:37:27|0.35375
21:37:28|0.35375
21:37:29|0.35375
21:37:30|0.35375
21:37:31|0.35375
21:37:32|0.35375
21:37:33|0.35375
21:37:34|0.35375
21:37:35|0.35375
21:37:36|0.35375
21:37:37|0.35375
21:37:38|0.35458
21:37:39|0.35435
21:37:40|0.35434
21:37:41|0.35434
21:37:42|0.35434
21:37:44|0.35434
21:37:45|0.35434
21:37:46|0.35434
21:37:47|0.35441
21:37:49|0.35441
21:37:50|0.35441
21:37:51|0.35441
21:37:51|0.35441
21:37:53|0.35441
21:37:53|0.35432
21:37:54|0.35432
21:37:55|0.35441
21:37:57|0.35441
21:37:58|0.35441
21:37:59|0.35441
21:38:00|0.35459
21:38:01|0.35459
21:38:02|0.35459
21:38:03|0.35459
21:38:04|0.35459
21:38:05|0.35421
21:38:06|0.35421
21:38:07|0.35421
21:38:08|0.35421
21:38:09|0.35421
21:38:10|0.35421
21:38:11|0.35421
21:38:12|0.35421
21:38:13|0.35421
21:38:14|0.35421
21:38:15|0.35421
21:38:16|0.35421
21:38:17|0.35421
21:38:18|0.35421
21:38:19|0.35421
21:38:20|0.35523
21:38:21|0.35484
21:38:22|0.35491
21:38:23|0.35491
21:38:24|0.35491
21:38:25|0.35494
21:38:26|0.35494
21:38:27|0.35494
21:38:28|0.35494
21:38:29|0.35494
21:38:30|0.35494
21:38:31|0.35494
21:38:32|0.35494
21:38:33|0.35494
21:38:35|0.35494
21:38:35|0.35494
21:38:36|0.35494
21:38:37|0.35494
21:38:38|0.35494
21:38:39|0.35494
21:38:40|0.35494
21:38:41|0.35494
21:38:42|0.35494
21:38:43|0.3548
21:38:45|0.3548
21:38:46|0.3548
21:38:47|0.3548
21:38:48|0.3548
21:38:49|0.3548
21:38:50|0.3548
21:38:51|0.3548
21:38:53|0.35494
21:38:54|0.35494
21:38:55|0.35494
21:38:56|0.35494
21:38:56|0.35494
21:38:57|0.35494
21:38:59|0.35494
21:39:00|0.35494
21:39:01|0.35494
21:39:02|0.35494
21:39:03|0.35494
21:39:04|0.35494
21:39:05|0.35494
21:39:06|0.35494
21:39:07|0.35425
21:39:08|0.35425
21:39:09|0.35406
21:39:10|0.35406
21:39:11|0.35406
21:39:13|0.35406
21:39:13|0.35406
21:39:15|0.35424
21:39:15|0.35486
21:39:16|0.35486
21:39:18|0.35486
21:39:19|0.35486
21:39:20|0.35486
21:39:21|0.35486
21:39:22|0.35486
21:39:23|0.35486
21:39:24|0.35486
21:39:25|0.35486
21:39:26|0.35486
21:39:27|0.35486
21:39:28|0.35486
21:39:29|0.35486
21:39:30|0.35486
21:39:31|0.355
21:39:32|0.35497
21:39:33|0.35497
21:39:34|0.35497
21:39:35|0.35497
21:39:36|0.35497
21:39:37|0.35523
21:39:38|0.35486
21:39:39|0.35485
21:39:40|0.35485
21:39:41|0.35496
21:39:42|0.35496
21:39:43|0.35496
21:39:44|0.35496
21:39:45|0.35496
21:39:47|0.35496
21:39:48|0.35496
21:39:49|0.35496
21:39:50|0.35496
21:39:51|0.355
21:39:53|0.355
21:39:53|0.355
21:39:55|0.355
21:39:55|0.355
21:39:56|0.355
21:39:57|0.355
21:39:58|0.355
21:39:59|0.35496
21:40:00|0.35496
21:40:01|0.35496
21:40:02|0.35496
21:40:04|0.35496
21:40:05|0.35496
21:40:06|0.35479
21:40:07|0.35479
21:40:08|0.35496
21:40:09|0.35496
21:40:10|0.35496
21:40:11|0.35496
21:40:12|0.35496
21:40:13|0.35496
21:40:14|0.35496
21:40:15|0.3553
21:40:16|0.355
21:40:17|0.355
21:40:17|0.355
21:40:18|0.355
21:40:19|0.355
21:40:21|0.355
21:40:22|0.355
21:40:23|0.355
21:40:24|0.355
21:40:24|0.355
21:40:26|0.355
21:40:27|0.355
21:40:28|0.355
21:40:29|0.355
21:40:30|0.355
21:40:31|0.355
21:40:32|0.355
21:40:33|0.355
21:40:34|0.355
21:40:35|0.355
21:40:36|0.355
21:40:37|0.355
21:40:38|0.355
21:40:39|0.355
21:40:40|0.355
21:40:41|0.355
21:40:42|0.355
21:40:43|0.355
21:40:44|0.3545
21:40:45|0.3545
21:40:47|0.35477
21:40:48|0.35477
21:40:49|0.35477
21:40:51|0.35556
21:40:52|0.35556
21:40:53|0.35507
21:40:54|0.35507
21:40:55|0.35507
21:40:56|0.35507
21:40:57|0.35507
21:40:58|0.35507
21:40:59|0.35507
21:41:00|0.35507
21:41:01|0.35507
21:41:02|0.35512
21:41:03|0.35512
21:41:04|0.35512
21:41:05|0.35512
21:41:06|0.35512
21:41:07|0.35514
21:41:08|0.35514
21:41:09|0.35514
21:41:10|0.35514
21:41:11|0.35514
21:41:12|0.35514
21:41:13|0.35514
21:41:14|0.35514
21:41:15|0.35514
21:41:16|0.35514
21:41:17|0.35514
21:41:18|0.35461
21:41:19|0.35461
21:41:20|0.35461
21:41:21|0.35461
21:41:22|0.35514
21:41:23|0.35514
21:41:24|0.35514
21:41:25|0.35514
21:41:26|0.35514
21:41:28|0.35514
21:41:28|0.35514
21:41:29|0.35514
21:41:30|0.35514
21:41:31|0.35537
21:41:32|0.35537
21:41:33|0.35537
21:41:34|0.35537
21:41:35|0.35537
21:41:36|0.35537
21:41:37|0.35537
21:41:38|0.35537
21:41:39|0.35537
21:41:40|0.35537
21:41:41|0.35537
21:41:42|0.35537
21:41:43|0.35537
21:41:44|0.35537
21:41:45|0.35537
21:41:47|0.35537
21:41:48|0.35537
21:41:49|0.35537
21:41:51|0.35527
21:41:51|0.35527
21:41:52|0.35527
21:41:53|0.35527
21:41:54|0.35527
21:41:55|0.35527
21:41:56|0.35527
21:41:57|0.35527
21:41:58|0.35537
21:41:59|0.35537
21:42:01|0.35537
21:42:02|0.35537
21:42:03|0.35537
21:42:04|0.35537
21:42:05|0.35537
21:42:05|0.35537
21:42:06|0.35536
21:42:08|0.35533
21:42:08|0.35533
21:42:09|0.35533
21:42:11|0.35533
21:42:12|0.35533
21:42:13|0.35533
21:42:14|0.35533
21:42:15|0.35533
21:42:16|0.35533
21:42:17|0.35533
21:42:18|0.35533
21:42:19|0.35548
21:42:21|0.35548
21:42:21|0.35548
21:42:22|0.35537
21:42:23|0.35537
21:42:24|0.35563
21:42:25|0.35563
21:42:26|0.35563
21:42:27|0.35563
21:42:28|0.35563
21:42:29|0.35563
21:42:30|0.35563
21:42:31|0.35563
21:42:32|0.35563
21:42:33|0.35563
21:42:34|0.35563
21:42:35|0.35563
21:42:36|0.35563
21:42:37|0.35563
21:42:38|0.35541
21:42:39|0.35541
21:42:40|0.35541
21:42:41|0.35541
21:42:42|0.35541
21:42:43|0.35541
21:42:44|0.35541
21:42:45|0.35541
21:42:46|0.35541
21:42:48|0.35541
21:42:49|0.35561
21:42:50|0.35567
21:42:52|0.35567
21:42:53|0.35567
21:42:54|0.35567
21:42:55|0.35565
21:42:55|0.35565
21:42:57|0.35565
21:42:57|0.35541
21:42:59|0.35522
21:43:00|0.35522
21:43:01|0.35522
21:43:03|0.35463
21:43:03|0.35503
21:43:05|0.35499
21:43:05|0.35499
21:43:06|0.35499
21:43:07|0.35499
21:43:09|0.35499
21:43:09|0.35499
21:43:11|0.35499
21:43:12|0.35499
21:43:13|0.35499
21:43:14|0.35499
21:43:15|0.35499
21:43:16|0.35499
21:43:17|0.35499
21:43:18|0.35476
21:43:19|0.35476
21:43:20|0.35476
21:43:21|0.35476
21:43:22|0.35476
21:43:23|0.35476
21:43:24|0.35476
21:43:25|0.35476
21:43:26|0.35476
21:43:27|0.35476
21:43:28|0.35476
21:43:29|0.35476
21:43:30|0.35453
21:43:31|0.35453
21:43:32|0.35453
21:43:33|0.35453
21:43:34|0.35454
21:43:35|0.35454
21:43:36|0.35454
21:43:37|0.35454
21:43:38|0.35454
21:43:39|0.35454
21:43:40|0.35454
21:43:41|0.35453
21:43:42|0.35471
21:43:43|0.35471
21:43:44|0.35471
21:43:45|0.35471
21:43:46|0.35471
21:43:47|0.35471
21:43:48|0.35471
21:43:50|0.35471
21:43:51|0.35484
21:43:51|0.3552
21:43:53|0.3552
21:43:53|0.3552
21:43:55|0.3552
21:43:55|0.3552
21:43:56|0.3552
21:43:58|0.3552
21:43:59|0.3552
21:44:00|0.3552
21:44:01|0.3552
21:44:02|0.3552
21:44:04|0.3552
21:44:04|0.3552
21:44:05|0.3552
21:44:07|0.3552
21:44:08|0.3552
21:44:08|0.3552
21:44:10|0.3552
21:44:11|0.3552
21:44:11|0.3552
21:44:12|0.35454
21:44:13|0.35442
21:44:14|0.35442
21:44:16|0.35414
21:44:16|0.35414
21:44:17|0.35414
21:44:18|0.35414
21:44:20|0.35414
21:44:20|0.35414
21:44:21|0.35414
21:44:22|0.35414
21:44:24|0.35414
21:44:24|0.35414
21:44:26|0.35414
21:44:26|0.35414
21:44:27|0.35414
21:44:29|0.35414
21:44:29|0.35414
21:44:30|0.35414
21:44:31|0.35414
21:44:32|0.35414
21:44:34|0.35414
21:44:35|0.35414
21:44:35|0.35414
21:44:36|0.35414
21:44:37|0.35414
21:44:39|0.35414
21:44:39|0.35414
21:44:40|0.35414
21:44:42|0.35414
21:44:43|0.35414
21:44:44|0.354
21:44:45|0.354
21:44:45|0.354
21:44:46|0.354
21:44:47|0.354
21:44:48|0.354
21:44:49|0.354
21:44:51|0.354
21:44:52|0.354
21:44:54|0.354
21:44:54|0.354
21:44:55|0.354
21:44:56|0.354
21:44:57|0.35382
21:44:59|0.35382
21:45:00|0.35382
21:45:01|0.35382
21:45:02|0.35382
21:45:03|0.35382
21:45:04|0.35382
21:45:05|0.35382
21:45:06|0.35392
21:45:07|0.35382
21:45:08|0.35382
21:45:09|0.35379
21:45:10|0.35345
21:45:12|0.35339
21:45:12|0.35339
21:45:13|0.35339
21:45:14|0.35312
21:45:15|0.35294
21:45:16|0.35345
21:45:17|0.35345
21:45:18|0.35345
21:45:19|0.35345
21:45:20|0.35345
21:45:21|0.35341
21:45:22|0.35341
21:45:23|0.35341
21:45:24|0.35341
21:45:25|0.35341
21:45:26|0.35327
21:45:27|0.35327
21:45:28|0.35285
21:45:29|0.35027
21:45:30|0.35011
21:45:31|0.35011
21:45:32|0.35021
21:45:33|0.35021
21:45:34|0.35021
21:45:35|0.35021
21:45:36|0.35001
21:45:37|0.35
21:45:38|0.35
21:45:40|0.35
21:45:40|0.35
21:45:42|0.35021
21:45:43|0.35021
21:45:44|0.35021
21:45:45|0.35021
21:45:46|0.35021
21:45:46|0.35021
21:45:48|0.35097
21:45:49|0.35097
21:45:50|0.35101
21:45:51|0.35101
21:45:52|0.35123
21:45:53|0.35129
21:45:54|0.35129
21:45:55|0.35129
21:45:56|0.35129
21:45:57|0.35129
21:45:58|0.35129
21:45:59|0.35129
21:46:00|0.35129
21:46:01|0.35076
21:46:03|0.35076
21:46:04|0.35076
21:46:05|0.35071
21:46:05|0.35071
21:46:06|0.35071
21:46:07|0.35071
21:46:09|0.35105
21:46:10|0.35105
21:46:11|0.35105
21:46:12|0.35092
21:46:13|0.35092
21:46:14|0.35085
21:46:14|0.35085
21:46:16|0.35085
21:46:17|0.35085
21:46:18|0.35085
21:46:19|0.35085
21:46:20|0.35092
21:46:21|0.35092
21:46:23|0.35092
21:46:24|0.35092
21:46:24|0.35092
21:46:26|0.35092
21:46:26|0.35092
21:46:28|0.35092
21:46:29|0.35092
21:46:30|0.35092
21:46:31|0.35092
21:46:32|0.35092
21:46:33|0.35092
21:46:33|0.35092
21:46:35|0.35092
21:46:36|0.35092
21:46:37|0.35092
21:46:37|0.35092
21:46:38|0.35092
21:46:39|0.35092
21:46:41|0.35092
21:46:42|0.35092
21:46:43|0.35115
21:46:44|0.35093
21:46:45|0.35115
21:46:46|0.35115
21:46:47|0.35115
21:46:48|0.35115
21:46:49|0.35115
21:46:49|0.35115
21:46:51|0.35115
21:46:52|0.35365
21:46:53|0.35421
21:46:55|0.35421
21:46:56|0.35421
21:46:57|0.35389
21:46:58|0.35389
21:46:59|0.35389
21:47:00|0.35389
21:47:01|0.35389
21:47:02|0.35389
21:47:03|0.35389
21:47:04|0.35389
21:47:05|0.35389
21:47:06|0.35326
21:47:07|0.35326
21:47:08|0.35326
21:47:09|0.35326
21:47:11|0.35301
21:47:11|0.35301
21:47:12|0.35301
21:47:14|0.35301
21:47:14|0.35301
21:47:15|0.35301
21:47:16|0.35301
21:47:17|0.35241
21:47:18|0.35241
21:47:19|0.35286
21:47:20|0.35286
21:47:21|0.35286
21:47:22|0.35286
21:47:23|0.35286
21:47:25|0.35286
21:47:26|0.35286
21:47:27|0.35241
21:47:28|0.35241
21:47:29|0.35241
21:47:30|0.35241
21:47:31|0.35241
21:47:32|0.35241
21:47:33|0.35241
21:47:34|0.35241
21:47:35|0.35241
21:47:36|0.35208
21:47:37|0.35208
21:47:38|0.35208
21:47:39|0.35208
21:47:40|0.3521
21:47:41|0.35211
21:47:42|0.35211
21:47:43|0.35272
21:47:44|0.35272
21:47:45|0.35272
21:47:46|0.35272
21:47:48|0.35272
21:47:48|0.35272
21:47:49|0.35272
21:47:50|0.35272
21:47:51|0.35272
21:47:52|0.35272
21:47:53|0.35272
21:47:54|0.35272
21:47:55|0.35272
21:47:56|0.35272
21:47:57|0.35272
21:47:58|0.35272
21:47:59|0.35272
21:48:00|0.35272
21:48:01|0.35272
21:48:03|0.35272
21:48:04|0.35272
21:48:06|0.35272
21:48:06|0.35272
21:48:07|0.35272
21:48:08|0.35272
21:48:09|0.35213
21:48:10|0.35213
21:48:12|0.35272
21:48:13|0.35083
21:48:14|0.35083
21:48:15|0.35083
21:48:16|0.35083
21:48:17|0.35083
21:48:19|0.35158
21:48:20|0.35158
21:48:20|0.35158
21:48:22|0.351
21:48:24|0.351
21:48:25|0.35116
21:48:26|0.35116
21:48:27|0.35116
21:48:28|0.35116
21:48:29|0.35116
21:48:29|0.35116
21:48:31|0.35116
21:48:32|0.35116
21:48:32|0.35116
21:48:34|0.35105
21:48:35|0.35105
21:48:36|0.35109
21:48:37|0.35134
21:48:38|0.35134
21:48:39|0.35134
21:48:40|0.35134
21:48:41|0.35134
21:48:42|0.35134
21:48:43|0.35134
21:48:43|0.35134
21:48:45|0.35134
21:48:45|0.35134
21:48:47|0.35134
21:48:48|0.35134
21:48:49|0.35134
21:48:50|0.35134
21:48:51|0.35134
21:48:52|0.35134
21:48:53|0.35134
21:48:54|0.35134
21:48:55|0.35134
21:48:57|0.35121
21:48:58|0.35121
21:48:58|0.35121
21:49:00|0.35121
21:49:01|0.35121
21:49:02|0.35121
21:49:03|0.35121
21:49:04|0.35121
21:49:05|0.35121
21:49:06|0.35121
21:49:07|0.35121
21:49:08|0.35121
21:49:09|0.35108
21:49:10|0.35108
21:49:11|0.35108
21:49:12|0.35108
21:49:13|0.35101
21:49:14|0.35112
21:49:15|0.35112
21:49:16|0.35112
21:49:17|0.35112
21:49:18|0.351
21:49:19|0.35084
21:49:21|0.35073
21:49:22|0.35086
21:49:23|0.35086
21:49:24|0.35086
21:49:26|0.35088
21:49:26|0.35088
21:49:27|0.35084
21:49:28|0.35084
21:49:29|0.35084
21:49:30|0.35102
21:49:32|0.35091
21:49:32|0.35091
21:49:33|0.35092
21:49:35|0.35092
21:49:36|0.35092
21:49:38|0.35092
21:49:38|0.35092
21:49:39|0.35092
21:49:40|0.35129
21:49:42|0.35129
21:49:43|0.35129
21:49:44|0.35045
21:49:45|0.35039
21:49:46|0.35033
21:49:47|0.35033
21:49:48|0.35033
21:49:50|0.3503
21:49:51|0.3503
21:49:52|0.3503
21:49:53|0.3503
21:49:54|0.35033
21:49:55|0.35033
21:49:56|0.35033
21:49:57|0.35033
21:49:58|0.352
21:49:59|0.35275
21:50:00|0.35203
21:50:01|0.35203
21:50:02|0.35203
21:50:03|0.35203
21:50:04|0.35299
21:50:05|0.35299
21:50:06|0.35273
21:50:08|0.35273
21:50:08|0.35273
21:50:09|0.35273
21:50:10|0.35273
21:50:11|0.35273
21:50:12|0.35273
21:50:13|0.35243
21:50:14|0.35243
21:50:15|0.35243
21:50:16|0.35243
21:50:17|0.35096
21:50:18|0.35045
21:50:20|0.35045
21:50:21|0.35101
21:50:22|0.35101
21:50:23|0.35117
21:50:24|0.35117
21:50:26|0.35066
21:50:27|0.35066
21:50:28|0.35066
21:50:29|0.35066
21:50:30|0.35131
21:50:31|0.35131
21:50:32|0.35131
21:50:34|0.35131
21:50:34|0.35131
21:50:36|0.35312
21:50:37|0.35312
21:50:38|0.35288
21:50:40|0.35241
21:50:40|0.35241
21:50:41|0.35212
21:50:42|0.35197
21:50:43|0.35197
21:50:45|0.35234
21:50:46|0.35234
21:50:47|0.35234
21:50:48|0.35234
21:50:49|0.35234
21:50:49|0.35234
21:50:51|0.35234
21:50:52|0.35234
21:50:54|0.35234
21:50:54|0.35234
21:50:55|0.35234
21:50:56|0.35277
21:50:58|0.35277
21:50:58|0.35277
21:50:59|0.35277
21:51:01|0.35277
21:51:02|0.35277
21:51:03|0.35277
21:51:04|0.35277
21:51:05|0.35277
21:51:06|0.35277
21:51:07|0.35277
21:51:08|0.35277
21:51:09|0.35277
21:51:11|0.35277
21:51:11|0.35277
21:51:12|0.35277
21:51:13|0.35277
21:51:14|0.35277
21:51:15|0.35277
21:51:17|0.35277
21:51:18|0.35277
21:51:19|0.35277
21:51:20|0.35277
21:51:21|0.35277
21:51:23|0.35277
21:51:23|0.35277
21:51:25|0.35277
21:51:26|0.35277
21:51:26|0.35277
21:51:28|0.35277
21:51:28|0.35277
21:51:31|0.35277
21:51:32|0.35225
21:51:32|0.35225
21:51:34|0.35225
21:51:36|0.35225
21:51:37|0.35225
21:51:37|0.35197
21:51:39|0.35197
21:51:40|0.35197
21:51:40|0.35197
21:51:41|0.35197
21:51:43|0.35197
21:51:43|0.35197
21:51:45|0.35248
21:51:46|0.35248
21:51:46|0.35248
21:51:48|0.35248
21:51:48|0.35248
21:51:50|0.35248
21:51:51|0.35248
21:51:51|0.35248
21:51:52|0.35248
21:51:53|0.35248
21:51:54|0.35248
21:51:55|0.35248
21:51:56|0.35199
21:51:58|0.35199
21:51:59|0.35199
21:52:00|0.35199
21:52:01|0.35199
21:52:01|0.35199
21:52:03|0.35199
21:52:03|0.35213
21:52:04|0.35213
21:52:05|0.35213
21:52:07|0.35213
21:52:07|0.35213
21:52:09|0.35213
21:52:10|0.35254
21:52:11|0.35254
21:52:12|0.35254
21:52:12|0.35254
21:52:13|0.35254
21:52:14|0.35254
21:52:15|0.35254
21:52:16|0.35254
21:52:18|0.35254
21:52:19|0.35254
21:52:19|0.35254
21:52:20|0.35254
21:52:22|0.35254
21:52:23|0.35254
21:52:24|0.35254
21:52:25|0.35254
21:52:26|0.35254
21:52:27|0.35254
21:52:29|0.35254
21:52:30|0.35254
21:52:31|0.35254
21:52:31|0.35216
21:52:32|0.35216
21:52:34|0.35216
21:52:34|0.35216
21:52:35|0.35216
21:52:37|0.35216
21:52:38|0.35216
21:52:40|0.35216
21:52:40|0.35216
21:52:41|0.35216
21:52:43|0.35216
21:52:44|0.35216
21:52:45|0.35216
21:52:45|0.35216
21:52:46|0.35216
21:52:48|0.35216
21:52:48|0.35216
21:52:50|0.35213
21:52:50|0.35213
21:52:51|0.35213
21:52:52|0.35213
21:52:53|0.35213
21:52:54|0.35213
21:52:55|0.35213
21:52:57|0.35156
21:52:58|0.35156
21:52:59|0.35216
21:53:00|0.35216
21:53:01|0.35216
21:53:02|0.35216
21:53:03|0.35216
21:53:05|0.35216
21:53:05|0.35216
21:53:06|0.35216
21:53:07|0.35216
21:53:08|0.35216
21:53:09|0.35216
21:53:10|0.35216
21:53:11|0.35216
21:53:12|0.35216
21:53:13|0.35216
21:53:14|0.35216
21:53:15|0.35216
21:53:16|0.35216
21:53:17|0.35216
21:53:18|0.35216
21:53:19|0.35216
21:53:20|0.35216
21:53:21|0.35216
21:53:23|0.35216
21:53:23|0.35216
21:53:25|0.35216
21:53:25|0.35216
21:53:27|0.35241
21:53:27|0.35241
21:53:29|0.35241
21:53:30|0.35241
21:53:31|0.35241
21:53:32|0.35241
21:53:33|0.35241
21:53:34|0.35241
21:53:35|0.35241
21:53:37|0.35241
21:53:37|0.35241
21:53:38|0.35241
21:53:39|0.35241
21:53:40|0.35241
21:53:41|0.35241
21:53:42|0.35241
21:53:43|0.35241
21:53:44|0.35241
21:53:45|0.35241
21:53:46|0.35241
21:53:47|0.35241
21:53:48|0.35241
21:53:49|0.35241
21:53:50|0.35241
21:53:51|0.35241
21:53:52|0.35241
21:53:53|0.35241
21:53:54|0.35241
21:53:55|0.35241
21:53:56|0.35241
21:53:57|0.35241
21:53:58|0.35241
21:53:59|0.35241
21:54:00|0.35241
21:54:01|0.35241
21:54:02|0.35241
21:54:03|0.35241
21:54:05|0.35241
21:54:06|0.35241
21:54:07|0.35241
21:54:08|0.35241
21:54:09|0.35241
21:54:09|0.35241
21:54:10|0.35241
21:54:12|0.35241
21:54:12|0.35241
21:54:13|0.35241
21:54:14|0.35241
21:54:16|0.35241
21:54:16|0.35241
21:54:18|0.35171
21:54:19|0.35171
21:54:19|0.35171
21:54:21|0.35171
21:54:22|0.35171
21:54:22|0.35171
21:54:24|0.35232
21:54:25|0.35232
21:54:26|0.35232
21:54:27|0.35232
21:54:28|0.35232
21:54:29|0.35232
21:54:31|0.35232
21:54:32|0.35161
21:54:32|0.35161
21:54:33|0.35161
21:54:34|0.35161
21:54:36|0.35161
21:54:38|0.35161
21:54:38|0.35161
21:54:40|0.35161
21:54:40|0.35161
21:54:41|0.35226
21:54:42|0.35226
21:54:43|0.35226
21:54:45|0.35226
21:54:45|0.35226
21:54:47|0.35226
21:54:47|0.35125
21:54:48|0.3515
21:54:49|0.351
21:54:50|0.351
21:54:53|0.3509
21:54:53|0.3509
21:54:54|0.3509
21:54:55|0.35074
21:54:56|0.35093
21:54:57|0.35074
21:54:58|0.35074
21:54:59|0.3507
21:55:00|0.3507
21:55:01|0.35081
21:55:02|0.35081
21:55:04|0.35081
21:55:05|0.35081
21:55:06|0.35081
21:55:06|0.35081
21:55:08|0.35083
21:55:09|0.35083
21:55:10|0.35083
21:55:11|0.35083
21:55:12|0.35083
21:55:13|0.35083
21:55:14|0.35083
21:55:15|0.35083
21:55:16|0.35083
21:55:17|0.35083
21:55:18|0.35083
21:55:19|0.35083
21:55:20|0.3511
21:55:21|0.3511
21:55:23|0.3511
21:55:23|0.3511
21:55:25|0.3511
21:55:27|0.3511
21:55:27|0.3511
21:55:28|0.3511
21:55:30|0.3511
21:55:31|0.35124
21:55:31|0.35124
21:55:33|0.35124
21:55:34|0.35124
21:55:36|0.35124
21:55:36|0.35124
21:55:37|0.35124
21:55:39|0.35124
21:55:40|0.35124
21:55:41|0.35124
21:55:42|0.35124
21:55:42|0.35085
21:55:44|0.35106
21:55:45|0.35106
21:55:46|0.35106
21:55:47|0.35106
21:55:48|0.35106
21:55:49|0.35105
21:55:50|0.35105
21:55:51|0.35105
21:55:52|0.3508
21:55:53|0.3508
21:55:54|0.3505
21:55:55|0.3505
21:55:57|0.3505
21:55:57|0.3505
21:55:58|0.3505
21:55:59|0.3505
21:56:00|0.3505
21:56:01|0.3505
21:56:02|0.3505
21:56:03|0.3505
21:56:04|0.3505
21:56:05|0.3505
21:56:06|0.3505
21:56:08|0.3505
21:56:09|0.3505
21:56:09|0.3505
21:56:10|0.3505
21:56:12|0.3505
21:56:12|0.3505
21:56:14|0.3505
21:56:14|0.3505
21:56:15|0.35073
21:56:16|0.35051
21:56:18|0.35051
21:56:18|0.35051
21:56:19|0.35051
21:56:20|0.35051
21:56:21|0.35051
21:56:22|0.35051
21:56:23|0.35051
21:56:24|0.35051
21:56:26|0.35051
21:56:28|0.35051
21:56:28|0.35051
21:56:30|0.35051
21:56:31|0.35051
21:56:31|0.35102
21:56:33|0.35102
21:56:34|0.35051
21:56:35|0.35051
21:56:36|0.35051
21:56:37|0.35051
21:56:38|0.3516
21:56:38|0.35055
21:56:40|0.35055
21:56:40|0.35055
21:56:42|0.35055
21:56:43|0.35055
21:56:44|0.35055
21:56:44|0.35055
21:56:45|0.35117
21:56:46|0.35117
21:56:48|0.35117
21:56:48|0.35117
21:56:50|0.35088
21:56:51|0.35088
21:56:52|0.35088
21:56:53|0.35088
21:56:54|0.35088
21:56:55|0.35088
21:56:56|0.35088
21:56:56|0.35088
21:56:58|0.35088
21:56:58|0.35088
21:57:00|0.35088
21:57:00|0.35065
21:57:02|0.35065
21:57:03|0.35065
21:57:03|0.3511
21:57:05|0.3511
21:57:05|0.3511
21:57:07|0.3511
21:57:07|0.3511
21:57:09|0.3511
21:57:10|0.3511
21:57:10|0.3511
21:57:12|0.3511
21:57:13|0.3511
21:57:14|0.3511
21:57:15|0.3511
21:57:15|0.3511
21:57:17|0.3511
21:57:18|0.3511
21:57:19|0.3511
21:57:20|0.3511
21:57:21|0.3511
21:57:22|0.3511
21:57:23|0.3511
21:57:23|0.3511
21:57:25|0.3511
21:57:26|0.3511
21:57:28|0.3511
21:57:28|0.3511
21:57:30|0.3511
21:57:31|0.3511
21:57:32|0.3511
21:57:33|0.3511
21:57:34|0.3511
21:57:35|0.3511
21:57:36|0.3511
21:57:37|0.3511
21:57:38|0.3511
21:57:39|0.3511
21:57:40|0.3511
21:57:41|0.3511
21:57:42|0.3511
21:57:43|0.3511
21:57:44|0.3511
21:57:45|0.3511
21:57:46|0.3511
21:57:47|0.3511
21:57:48|0.3511
21:57:49|0.3511
21:57:50|0.3511
21:57:51|0.3511
21:57:52|0.3511
21:57:53|0.35082
21:57:54|0.35093
21:57:55|0.35057
21:57:56|0.35057
21:57:57|0.35057
21:57:58|0.35057
21:57:59|0.35057
21:58:00|0.35057
21:58:01|0.35057
21:58:02|0.3508
21:58:04|0.3508
21:58:04|0.3508
21:58:06|0.3508
21:58:07|0.3508
21:58:08|0.3508
21:58:09|0.3508
21:58:09|0.3508
21:58:11|0.3508
21:58:11|0.3508
21:58:13|0.35058
21:58:14|0.35058
21:58:15|0.35058
21:58:16|0.35058
21:58:17|0.35058
21:58:18|0.35058
21:58:19|0.35058
21:58:20|0.35058
21:58:21|0.35058
21:58:22|0.35058
21:58:22|0.35058
21:58:24|0.35058
21:58:24|0.35058
21:58:26|0.3507
21:58:27|0.3507
21:58:28|0.3507
21:58:29|0.3507
21:58:30|0.3507
21:58:32|0.3507
21:58:32|0.3507
21:58:33|0.3507
21:58:34|0.3507
21:58:35|0.3507
21:58:36|0.3507
21:58:37|0.3507
21:58:38|0.3507
21:58:40|0.3507
21:58:41|0.3507
21:58:42|0.3507
21:58:42|0.3507
21:58:44|0.3507
21:58:44|0.3507
21:58:46|0.3507
21:58:47|0.3507
21:58:48|0.3507
21:58:48|0.3507
21:58:50|0.3507
21:58:51|0.35054
21:58:51|0.35054
21:58:53|0.35054
21:58:54|0.35054
21:58:55|0.35084
21:58:56|0.35084
21:58:57|0.35084
21:58:58|0.35084
21:58:59|0.35084
21:59:00|0.35084
21:59:01|0.35084
21:59:02|0.35084
21:59:03|0.3506
21:59:04|0.3506
21:59:05|0.3506
21:59:06|0.3506
21:59:07|0.3506
21:59:08|0.3506
21:59:09|0.3506
21:59:10|0.3506
21:59:11|0.3506
21:59:12|0.3506
21:59:13|0.3506
21:59:14|0.3506
21:59:15|0.3506
21:59:16|0.3506
21:59:17|0.3506
21:59:18|0.3506
21:59:19|0.3506
21:59:20|0.3506
21:59:21|0.3506
21:59:22|0.3506
21:59:23|0.3506
21:59:24|0.3506
21:59:25|0.3506
21:59:26|0.3506
21:59:27|0.3506
21:59:28|0.3506
21:59:29|0.3506
21:59:30|0.3506
21:59:32|0.35054
21:59:33|0.35054
21:59:34|0.35054
21:59:35|0.35054
21:59:36|0.35054
21:59:38|0.35054
21:59:38|0.3506
21:59:39|0.3506
21:59:41|0.3506
21:59:41|0.3506
21:59:43|0.35052
21:59:43|0.35051
21:59:45|0.35051
21:59:46|0.35051
21:59:47|0.35051
21:59:47|0.35051
21:59:49|0.35051
21:59:49|0.35051
21:59:50|0.35051
21:59:51|0.35051
21:59:52|0.35051
21:59:54|0.35051
21:59:55|0.3505
21:59:55|0.35038
21:59:57|0.35038
21:59:58|0.35038
21:59:58|0.35038
22:00:00|0.35038
22:00:00|0.35038
22:00:01|0.35038
22:00:02|0.35038
22:00:04|0.35038
22:00:04|0.35038
22:00:05|0.35038
22:00:06|0.35038
22:00:07|0.35082
22:00:09|0.35082
22:00:09|0.35082
22:00:11|0.35047
22:00:12|0.35047
22:00:13|0.35047
22:00:14|0.35047
22:00:15|0.35047
22:00:15|0.35047
22:00:17|0.35047
22:00:18|0.35047
22:00:19|0.35047
22:00:20|0.35047
22:00:21|0.35047
22:00:22|0.35051
22:00:23|0.35051
22:00:24|0.35051
22:00:25|0.35047
22:00:26|0.35047
22:00:27|0.35047
22:00:28|0.35047
22:00:29|0.35047
22:00:30|0.35046
22:00:31|0.35046
22:00:33|0.35046
22:00:34|0.35047
22:00:35|0.35047
22:00:35|0.35047
22:00:37|0.35046
22:00:38|0.35046
22:00:39|0.35046
22:00:40|0.35046
22:00:41|0.35046
22:00:42|0.35046
22:00:43|0.35046
22:00:44|0.35047
22:00:45|0.35047
22:00:46|0.35047
22:00:47|0.35047
22:00:48|0.35047
22:00:49|0.35047
22:00:50|0.35047
22:00:51|0.35083
22:00:52|0.35083
22:00:53|0.35083
22:00:54|0.35083
22:00:55|0.35083
22:00:56|0.35021
22:00:57|0.35051
22:00:58|0.35051
22:00:59|0.35051
22:01:00|0.35051
22:01:01|0.35051
22:01:02|0.3501
22:01:03|0.3501
22:01:04|0.3501
22:01:05|0.3501
22:01:06|0.3501
22:01:07|0.35011
22:01:08|0.35011
22:01:09|0.3501
22:01:10|0.3501
22:01:12|0.35011
22:01:12|0.35011
22:01:13|0.35011
22:01:14|0.35011
22:01:15|0.35011
22:01:16|0.35011
22:01:17|0.35011
22:01:18|0.3501
22:01:19|0.3501
22:01:20|0.3501
22:01:21|0.3501
22:01:22|0.3501
22:01:24|0.3501
22:01:24|0.3501
22:01:25|0.3501
22:01:26|0.3501
22:01:27|0.3501
22:01:28|0.3501
22:01:30|0.3501
22:01:31|0.3501
22:01:32|0.35011
22:01:32|0.35011
22:01:34|0.3501
22:01:35|0.3501
22:01:36|0.3501
22:01:38|0.3501
22:01:38|0.3501
22:01:40|0.3501
22:01:41|0.3501
22:01:42|0.3501
22:01:43|0.3501
22:01:43|0.3501
22:01:45|0.3501
22:01:45|0.3501
22:01:47|0.3501
22:01:48|0.3501
22:01:48|0.3501
22:01:49|0.3501
22:01:50|0.3501
22:01:52|0.3501
22:01:53|0.3501
22:01:53|0.3501
22:01:55|0.3501
22:01:56|0.3501
22:01:57|0.3501
22:01:58|0.3501
22:01:58|0.3501
22:01:59|0.3501
22:02:01|0.3501
22:02:01|0.3501
22:02:02|0.3501
22:02:04|0.3501
22:02:04|0.3501
22:02:05|0.3501
22:02:06|0.3501
22:02:08|0.3501
22:02:08|0.3501
22:02:09|0.3501
22:02:11|0.3501
22:02:12|0.3501
22:02:13|0.3501
22:02:14|0.3501
22:02:15|0.3501
22:02:15|0.3501
22:02:17|0.3501
22:02:18|0.3501
22:02:19|0.3501
22:02:20|0.3501
22:02:21|0.3501
22:02:22|0.3501
22:02:23|0.3501
22:02:24|0.3501
22:02:25|0.3501
22:02:26|0.3501
22:02:27|0.3501
22:02:28|0.3501
22:02:29|0.3501
22:02:30|0.3501
22:02:31|0.3501
22:02:32|0.3501
22:02:33|0.3501
22:02:34|0.3501
22:02:35|0.3501
22:02:37|0.3501
22:02:38|0.3501
22:02:39|0.3501
22:02:40|0.3501
22:02:41|0.3501
22:02:42|0.3501
22:02:43|0.3501
22:02:44|0.3501
22:02:45|0.3501
22:02:46|0.3501
22:02:47|0.3501
22:02:48|0.35011
22:02:49|0.35011
22:02:50|0.35011
22:02:51|0.35011
22:02:52|0.35011
22:02:53|0.35011
22:02:54|0.35011
22:02:55|0.35011
22:02:56|0.35011
22:02:57|0.35011
22:02:59|0.35011
22:02:59|0.35011
22:03:01|0.35011
22:03:02|0.35011
22:03:02|0.35011
22:03:03|0.35011
22:03:05|0.35011
22:03:06|0.35011
22:03:06|0.35011
22:03:08|0.35011
22:03:08|0.35011
22:03:09|0.35011
22:03:10|0.35011
22:03:12|0.35011
22:03:12|0.35011
22:03:13|0.35011
22:03:14|0.35011
22:03:15|0.35108
22:03:17|0.35108
22:03:18|0.3511
22:03:19|0.3511
22:03:20|0.3511
22:03:21|0.3511
22:03:22|0.3511
22:03:22|0.3511
22:03:23|0.3511
22:03:25|0.3511
22:03:26|0.3511
22:03:27|0.3511
22:03:28|0.3511
22:03:29|0.3511
22:03:30|0.3511
22:03:31|0.3511
22:03:32|0.3511
22:03:33|0.35121
22:03:33|0.35115
22:03:35|0.35141
22:03:37|0.35141
22:03:38|0.35141
22:03:39|0.35139
22:03:40|0.35171
22:03:42|0.35141
22:03:43|0.35142
22:03:43|0.35144
22:03:45|0.35171
22:03:46|0.3524
22:03:47|0.3524
22:03:48|0.3524
22:03:49|0.3524
22:03:51|0.3524
22:03:52|0.35249
22:03:52|0.35249
22:03:54|0.35249
22:03:54|0.35249
22:03:56|0.35249
22:03:57|0.35249
22:03:58|0.35249
22:03:59|0.35249
22:04:00|0.35249
22:04:01|0.35249
22:04:02|0.35249
22:04:03|0.35249
22:04:04|0.35141
22:04:05|0.35167
22:04:05|0.35167
22:04:07|0.35167
22:04:08|0.35167
22:04:09|0.35167
22:04:10|0.35231
22:04:11|0.35232
22:04:12|0.35169
22:04:12|0.3523
22:04:13|0.3523
22:04:15|0.3523
22:04:16|0.3523
22:04:17|0.3523
22:04:18|0.3523
22:04:18|0.35163
22:04:20|0.35163
22:04:20|0.35163
22:04:22|0.35163
22:04:23|0.35163
22:04:24|0.35163
22:04:25|0.35163
22:04:26|0.35163
22:04:27|0.3517
22:04:28|0.3517
22:04:29|0.3517
22:04:29|0.3517
22:04:30|0.3517
22:04:32|0.3517
22:04:32|0.3517
22:04:34|0.3517
22:04:35|0.3517
22:04:36|0.3517
22:04:38|0.3517
22:04:39|0.3517
22:04:40|0.3517
22:04:41|0.3517
22:04:42|0.35163
22:04:43|0.35163
22:04:44|0.35163
22:04:44|0.35163
22:04:46|0.35163
22:04:48|0.35163
22:04:49|0.35163
22:04:50|0.35163
22:04:50|0.35163
22:04:52|0.35163
22:04:53|0.35163
22:04:54|0.35163
22:04:55|0.35163
22:04:56|0.35163
22:04:57|0.35163
22:04:58|0.35163
22:04:59|0.35163
22:05:01|0.35163
22:05:01|0.35163
22:05:02|0.35163
22:05:03|0.35144
22:05:04|0.35191
22:05:05|0.35191
22:05:06|0.35191
22:05:07|0.35191
22:05:08|0.35191
22:05:09|0.35191
22:05:10|0.35191
22:05:11|0.35191
22:05:12|0.35191
22:05:13|0.35191
22:05:14|0.35191
22:05:15|0.35191
22:05:16|0.35191
22:05:17|0.35165
22:05:18|0.35165
22:05:19|0.35165
22:05:20|0.35165
22:05:21|0.35165
22:05:22|0.35165
22:05:23|0.35165
22:05:24|0.35188
22:05:25|0.35189
22:05:27|0.35189
22:05:27|0.35189
22:05:28|0.35189
22:05:29|0.35189
22:05:30|0.35189
22:05:31|0.35189
22:05:32|0.35189
22:05:33|0.35191
22:05:35|0.35191
22:05:35|0.35191
22:05:37|0.35191
22:05:38|0.35191
22:05:40|0.35191
22:05:41|0.35191
22:05:42|0.35191
22:05:42|0.35191
22:05:44|0.35191
22:05:45|0.35191
22:05:46|0.35191
22:05:47|0.35167
22:05:48|0.35195
22:05:49|0.35195
22:05:49|0.35195
22:05:51|0.35195
22:05:52|0.35195
22:05:53|0.35195
22:05:54|0.35195
22:05:55|0.35195
22:05:56|0.35195
22:05:57|0.35195
22:05:58|0.35195
22:05:59|0.35195
22:06:00|0.35195
22:06:01|0.3515
22:06:03|0.3515
22:06:03|0.3515
22:06:04|0.3515
22:06:05|0.3515
22:06:06|0.3515
22:06:07|0.3515
22:06:08|0.3515
22:06:09|0.3515
22:06:11|0.3515
22:06:11|0.3515
22:06:12|0.35149
22:06:14|0.35149
22:06:14|0.35149
22:06:15|0.35141
22:06:16|0.35141
22:06:17|0.35141
22:06:18|0.35141
22:06:19|0.35141
22:06:20|0.35141
22:06:22|0.35141
22:06:22|0.35141
22:06:23|0.35141
22:06:25|0.35141
22:06:25|0.35141
22:06:27|0.35141
22:06:27|0.35141
22:06:29|0.352
22:06:30|0.352
22:06:31|0.35147
22:06:32|0.35147
22:06:33|0.35147
22:06:34|0.35147
22:06:35|0.35147
22:06:36|0.35147
22:06:37|0.35147
22:06:38|0.35147
22:06:40|0.35147
22:06:40|0.35147
22:06:41|0.35147
22:06:42|0.35147
22:06:43|0.35147
22:06:44|0.35147
22:06:46|0.35147
22:06:47|0.35147
22:06:48|0.35147
22:06:49|0.35147
22:06:50|0.35147
22:06:50|0.35147
22:06:52|0.35147
22:06:53|0.35147
22:06:54|0.35192
22:06:55|0.35161
22:06:56|0.35161
22:06:57|0.35161
22:06:58|0.35192
22:06:59|0.35192
22:07:00|0.35192
22:07:01|0.35159
22:07:02|0.35147
22:07:03|0.35161
22:07:04|0.35121
22:07:05|0.35121
22:07:06|0.35121
22:07:07|0.35121
22:07:08|0.35121
22:07:09|0.35121
22:07:10|0.35121
22:07:11|0.35121
22:07:12|0.35121
22:07:13|0.35121
22:07:14|0.35121
22:07:15|0.35121
22:07:16|0.35121
22:07:17|0.35129
22:07:18|0.35129
22:07:19|0.35129
22:07:20|0.35129
22:07:21|0.35129
22:07:22|0.35129
22:07:23|0.35129
22:07:24|0.35129
22:07:25|0.35129
22:07:26|0.35129
22:07:27|0.35129
22:07:28|0.35129
22:07:29|0.35129
22:07:30|0.35129
22:07:31|0.35129
22:07:32|0.35133
22:07:33|0.35133
22:07:34|0.35133
22:07:35|0.35133
22:07:36|0.35133
22:07:37|0.35133
22:07:38|0.35133
22:07:40|0.35133
22:07:41|0.35133
22:07:42|0.35133
22:07:43|0.35133
22:07:44|0.35133
22:07:45|0.35133
22:07:46|0.35142
22:07:47|0.35142
22:07:48|0.35142
22:07:49|0.35142
22:07:50|0.35142
22:07:51|0.35142
22:07:52|0.35142
22:07:54|0.35192
22:07:55|0.35192
22:07:56|0.35192
22:07:57|0.35147
22:07:58|0.35147
22:07:58|0.35147
22:07:59|0.35147
22:08:01|0.35147
22:08:02|0.35147
22:08:02|0.35147
22:08:04|0.35147
22:08:04|0.35147
22:08:05|0.35147
22:08:07|0.35147
22:08:08|0.35147
22:08:09|0.35147
22:08:10|0.35147
22:08:11|0.35147
22:08:12|0.35147
22:08:13|0.35147
22:08:14|0.35147
22:08:14|0.35147
22:08:15|0.35147
22:08:16|0.35147
22:08:17|0.35147
22:08:19|0.35147
22:08:20|0.35148
22:08:20|0.35147
22:08:21|0.35147
22:08:22|0.35147
22:08:24|0.35148
22:08:24|0.35148
22:08:26|0.35147
22:08:26|0.35147
22:08:27|0.35147
22:08:28|0.35147
22:08:29|0.35147
22:08:30|0.35147
22:08:31|0.35149
22:08:32|0.35149
22:08:33|0.35078
22:08:34|0.35078
22:08:35|0.35078
22:08:36|0.35078
22:08:37|0.35184
22:08:39|0.35181
22:08:39|0.35181
22:08:41|0.35181
22:08:42|0.35181
22:08:44|0.35181
22:08:44|0.35181
22:08:46|0.35181
22:08:47|0.35181
22:08:48|0.35181
22:08:49|0.35181
22:08:50|0.35181
22:08:50|0.35181
22:08:51|0.35119
22:08:53|0.35197
22:08:53|0.35197
22:08:55|0.35197
22:08:56|0.35197
22:08:57|0.35197
22:08:58|0.35197
22:08:59|0.35197
22:09:01|0.35197
22:09:01|0.35197
22:09:02|0.35197
22:09:03|0.35197
22:09:04|0.35197
22:09:05|0.35197
22:09:06|0.35197
22:09:07|0.35197
22:09:08|0.35197
22:09:09|0.35197
22:09:10|0.35103
22:09:11|0.35103
22:09:12|0.35103
22:09:13|0.35103
22:09:14|0.35103
22:09:15|0.35103
22:09:16|0.35169
22:09:17|0.35178
22:09:18|0.35178
22:09:19|0.35178
22:09:20|0.35178
22:09:21|0.35178
22:09:22|0.35178
22:09:23|0.35178
22:09:24|0.35169
22:09:25|0.35169
22:09:26|0.35169
22:09:27|0.35192
22:09:28|0.35192
22:09:29|0.35192
22:09:30|0.35192
22:09:31|0.35192
22:09:33|0.35192
22:09:33|0.3519
22:09:34|0.3519
22:09:35|0.3519
22:09:36|0.3519
22:09:37|0.3519
22:09:38|0.3519
22:09:39|0.3519
22:09:41|0.3519
22:09:42|0.3519
22:09:43|0.3519
22:09:45|0.3519
22:09:45|0.3519
22:09:47|0.3519
22:09:48|0.3519
22:09:49|0.3519
22:09:50|0.3519
22:09:51|0.3519
22:09:53|0.3519
22:09:53|0.3519
22:09:55|0.3519
22:09:55|0.3519
22:09:56|0.3519
22:09:58|0.3519
22:09:59|0.3519
22:10:00|0.3519
22:10:00|0.3519
22:10:02|0.35186
22:10:03|0.35186
22:10:04|0.35186
22:10:05|0.35186
22:10:06|0.35186
22:10:07|0.35186
22:10:08|0.35186
22:10:09|0.35186
22:10:10|0.35186
22:10:11|0.35186
22:10:12|0.35186
22:10:13|0.35186
22:10:14|0.35186
22:10:15|0.35186
22:10:16|0.35186
22:10:17|0.35186
22:10:19|0.35186
22:10:19|0.352
22:10:20|0.352
22:10:21|0.352
22:10:22|0.352
22:10:23|0.352
22:10:24|0.352
22:10:25|0.352
22:10:26|0.352
22:10:27|0.352
22:10:28|0.352
22:10:29|0.35188
22:10:30|0.35171
22:10:31|0.35171
22:10:32|0.35171
22:10:33|0.35171
22:10:34|0.35171
22:10:35|0.35171
22:10:36|0.35171
22:10:37|0.35171
22:10:38|0.35193
22:10:39|0.35193
22:10:40|0.35193
22:10:42|0.35241
22:10:42|0.3525
22:10:44|0.3525
22:10:45|0.3525
22:10:46|0.3525
22:10:47|0.3525
22:10:49|0.3525
22:10:49|0.3525
22:10:50|0.3525
22:10:51|0.3519
22:10:52|0.3519
22:10:54|0.3519
22:10:55|0.3519
22:10:56|0.3519
22:10:58|0.3519
22:10:58|0.3522
22:11:00|0.3522
22:11:01|0.3522
22:11:01|0.3522
22:11:02|0.3519
22:11:03|0.3519
22:11:04|0.3519
22:11:05|0.3519
22:11:06|0.3519
22:11:08|0.35208
22:11:09|0.35208
22:11:10|0.35208
22:11:11|0.35208
22:11:12|0.35208
22:11:13|0.35208
22:11:14|0.35208
22:11:15|0.35208
22:11:16|0.35208
22:11:17|0.35208
22:11:18|0.35208
22:11:19|0.35208
22:11:20|0.35208
22:11:21|0.35207
22:11:22|0.35207
22:11:23|0.35207
22:11:25|0.35207
22:11:25|0.35207
22:11:26|0.35207
22:11:27|0.35207
22:11:28|0.35207
22:11:29|0.35207
22:11:30|0.35207
22:11:31|0.35207
22:11:32|0.35207
22:11:33|0.35207
22:11:34|0.35207
22:11:35|0.35207
22:11:36|0.35207
22:11:37|0.35207
22:11:38|0.35207
22:11:39|0.35228
22:11:40|0.35228
22:11:41|0.35207
22:11:43|0.35207
22:11:44|0.35207
22:11:45|0.35207
22:11:45|0.35207
22:11:47|0.35227
22:11:48|0.35227
22:11:49|0.35227
22:11:50|0.35227
22:11:51|0.35227
22:11:52|0.35227
22:11:53|0.35227
22:11:54|0.3525
22:11:55|0.3525
22:11:56|0.3525
22:11:57|0.3519
22:11:58|0.3519
22:11:59|0.35247
22:12:00|0.35247
22:12:01|0.351
22:12:02|0.35176
22:12:03|0.35166
22:12:04|0.35162
22:12:10|0.35207
22:12:10|0.35207
22:12:11|0.35207
22:12:13|0.35207
22:12:13|0.35207
22:12:15|0.35207
22:12:15|0.35207
22:12:16|0.35207
22:12:17|0.35207
22:12:19|0.3517
22:12:19|0.3517
22:12:20|0.3517
22:12:21|0.3517
22:12:22|0.3517
22:12:24|0.3517
22:12:24|0.3517
22:12:26|0.354
22:12:26|0.35453
22:12:27|0.35413
22:12:29|0.35445
22:12:29|0.35451
22:12:31|0.35451
22:12:31|0.35451
22:12:33|0.35403
22:12:33|0.35403
22:12:35|0.35403
22:12:35|0.35403
22:12:36|0.354
22:12:37|0.354
22:12:39|0.354
22:12:39|0.354
22:12:41|0.354
22:12:42|0.35382
22:12:42|0.35285
22:12:44|0.3527
22:12:45|0.35206
22:12:46|0.35224
22:12:47|0.35224
22:12:49|0.35224
22:12:50|0.35342
22:12:51|0.3536
22:12:51|0.3536
22:12:53|0.3536
22:12:54|0.3536
22:12:54|0.35382
22:12:56|0.35363
22:12:57|0.35402
22:12:58|0.35402
22:12:59|0.35402
22:13:00|0.35402
22:13:01|0.35341
22:13:02|0.35402
22:13:03|0.35402
22:13:05|0.35387
22:13:06|0.35387
22:13:06|0.35387
22:13:07|0.35387
22:13:08|0.35387
22:13:10|0.35341
22:13:10|0.35341
22:13:12|0.35341
22:13:13|0.35341
22:13:13|0.35341
22:13:14|0.35341
22:13:15|0.35341
22:13:16|0.35341
22:13:17|0.35402
22:13:18|0.35402
22:13:20|0.35402
22:13:21|0.35401
22:13:21|0.35401
22:13:23|0.35455
22:13:23|0.35458
22:13:24|0.35458
22:13:26|0.35416
22:13:27|0.35416
22:13:28|0.35416
22:13:29|0.35416
22:13:30|0.356
22:13:31|0.356
22:13:32|0.356
22:13:33|0.356
22:13:34|0.356
22:13:35|0.356
22:13:36|0.35604
22:13:37|0.35615
22:13:38|0.35605
22:13:39|0.35602
22:13:40|0.35601
22:13:40|0.35559
22:13:42|0.35559
22:13:43|0.35546
22:13:43|0.35546
22:13:45|0.35522
22:13:47|0.35516
22:13:47|0.35516
22:13:49|0.35512
22:13:50|0.35512
22:13:51|0.35512
22:13:51|0.35364
22:13:52|0.35355
22:13:54|0.35384
22:13:55|0.354
22:13:56|0.35384
22:13:57|0.35373
22:13:58|0.35373
22:13:59|0.35438
22:14:00|0.35488
22:14:01|0.3547
22:14:02|0.35488
22:14:03|0.35472
22:14:05|0.35504
22:14:05|0.35504
22:14:06|0.35504
22:14:07|0.35504
22:14:08|0.35504
22:14:09|0.35504
22:14:10|0.35517
22:14:11|0.35517
22:14:12|0.35519
22:14:13|0.35519
22:14:14|0.35519
22:14:15|0.35519
22:14:16|0.35519
22:14:17|0.35519
22:14:18|0.3552
22:14:19|0.35436
22:14:20|0.35436
22:14:21|0.35436
22:14:22|0.35436
22:14:23|0.357
22:14:24|0.35749
22:14:25|0.35702
22:14:26|0.35746
22:14:27|0.35702
22:14:29|0.35701
22:14:29|0.35701
22:14:30|0.357
22:14:31|0.357
22:14:32|0.357
22:14:33|0.357
22:14:35|0.357
22:14:36|0.357
22:14:37|0.35723
22:14:38|0.35749
22:14:38|0.3573
22:14:40|0.3573
22:14:41|0.3573
22:14:42|0.3573
22:14:43|0.3575
22:14:44|0.3575
22:14:45|0.3575
22:14:46|0.35757
22:14:47|0.35757
22:14:49|0.35757
22:14:50|0.35757
22:14:50|0.3576
22:14:52|0.3576
22:14:53|0.35747
22:14:54|0.35747
22:14:55|0.35747
22:14:56|0.35756
22:14:57|0.35756
22:14:58|0.35756
22:14:59|0.35756
22:15:00|0.35756
22:15:01|0.35701
22:15:03|0.35701
22:15:03|0.35701
22:15:04|0.35701
22:15:05|0.35701
22:15:06|0.35701
22:15:07|0.35701
22:15:08|0.357
22:15:10|0.35624
22:15:10|0.35624
22:15:12|0.35624
22:15:13|0.35624
22:15:13|0.35624
22:15:15|0.35701
22:15:15|0.35701
22:15:17|0.35716
22:15:17|0.35716
22:15:19|0.35716
22:15:20|0.357
22:15:20|0.357
22:15:22|0.357
22:15:23|0.357
22:15:24|0.357
22:15:25|0.357
22:15:26|0.357
22:15:27|0.357
22:15:27|0.357
22:15:29|0.357
22:15:30|0.357
22:15:31|0.357
22:15:32|0.357
22:15:33|0.357
22:15:33|0.35693
22:15:35|0.35664
22:15:35|0.35664
22:15:36|0.35732
22:15:38|0.35732
22:15:39|0.35666
22:15:39|0.35666
22:15:40|0.35666
22:15:41|0.35634
22:15:43|0.35619
22:15:44|0.35619
22:15:45|0.35619
22:15:46|0.35593
22:15:47|0.35612
22:15:49|0.35551
22:15:49|0.35611
22:15:50|0.35602
22:15:52|0.35597
22:15:53|0.35597
22:15:53|0.35597
22:15:55|0.35603
22:15:56|0.35603
22:15:57|0.35603
22:15:58|0.35659
22:15:59|0.35603
22:16:00|0.35603
22:16:01|0.35603
22:16:02|0.35603
22:16:03|0.35603
22:16:04|0.35603
22:16:05|0.35603
22:16:06|0.35603
22:16:07|0.35603
22:16:08|0.35603
22:16:09|0.35603
22:16:10|0.35603
22:16:11|0.35603
22:16:12|0.35603
22:16:13|0.35603
22:16:14|0.35603
22:16:15|0.35603
22:16:16|0.35603
22:16:17|0.35603
22:16:18|0.35603
22:16:19|0.35603
22:16:20|0.35603
22:16:21|0.35603
22:16:22|0.35566
22:16:23|0.35566
22:16:24|0.35603
22:16:25|0.35603
22:16:27|0.35603
22:16:28|0.35582
22:16:29|0.35582
22:16:29|0.35603
22:16:31|0.35603
22:16:31|0.35603
22:16:32|0.35603
22:16:34|0.35603
22:16:34|0.35603
22:16:36|0.35603
22:16:37|0.35582
22:16:38|0.35582
22:16:38|0.35582
22:16:39|0.35582
22:16:41|0.35582
22:16:42|0.35582
22:16:42|0.35603
22:16:43|0.35603
22:16:44|0.35603
22:16:45|0.35603
22:16:47|0.35603
22:16:48|0.35603
22:16:49|0.35603
22:16:50|0.35523
22:16:51|0.35543
22:16:52|0.35543
22:16:53|0.35498
22:16:54|0.35529
22:16:56|0.35529
22:16:57|0.35424
22:16:57|0.35424
22:16:58|0.357
22:16:59|0.357
22:17:01|0.35757
22:17:02|0.35701
22:17:03|0.35719
22:17:04|0.35703
22:17:04|0.35703
22:17:06|0.35703
22:17:07|0.356
22:17:07|0.35585
22:17:09|0.35555
22:17:09|0.3553
22:17:11|0.3553
22:17:12|0.3553
22:17:13|0.3553
22:17:14|0.3554
22:17:14|0.35562
22:17:16|0.35562
22:17:17|0.35562
22:17:18|0.35562
22:17:19|0.35506
22:17:19|0.35506
22:17:20|0.35506
22:17:22|0.35506
22:17:23|0.35506
22:17:23|0.35506
22:17:25|0.35506
22:17:26|0.35506
22:17:26|0.35506
22:17:27|0.35506
22:17:29|0.35506
22:17:30|0.35506
22:17:31|0.35506
22:17:32|0.35506
22:17:33|0.35506
22:17:34|0.35492
22:17:35|0.35492
22:17:35|0.355
22:17:37|0.355
22:17:38|0.355
22:17:39|0.35445
22:17:40|0.35436
22:17:41|0.35473
22:17:42|0.35473
22:17:42|0.35473
22:17:44|0.35424
22:17:44|0.35424
22:17:46|0.35424
22:17:47|0.35424
22:17:47|0.35424
22:17:49|0.35424
22:17:51|0.35424
22:17:52|0.35415
22:17:53|0.35415
22:17:54|0.35431
22:17:55|0.35431
22:17:56|0.35401
22:17:56|0.35436
22:17:58|0.35436
22:17:59|0.35436
22:18:00|0.35436
22:18:01|0.35436
22:18:02|0.35415
22:18:03|0.35415
22:18:04|0.35415
22:18:05|0.35415
22:18:07|0.35415
22:18:07|0.35415
22:18:08|0.35415
22:18:09|0.35434
22:18:10|0.35434
22:18:11|0.35434
22:18:12|0.35434
22:18:13|0.35434
22:18:15|0.35434
22:18:15|0.35434
22:18:16|0.35434
22:18:18|0.35434
22:18:18|0.35434
22:18:19|0.35434
22:18:21|0.35434
22:18:22|0.35434
22:18:23|0.35434
22:18:23|0.35434
22:18:25|0.35434
22:18:26|0.35434
22:18:26|0.35434
22:18:28|0.35434
22:18:28|0.35434
22:18:30|0.35473
22:18:31|0.35473
22:18:31|0.35473
22:18:32|0.35473
22:18:34|0.35473
22:18:34|0.35473
22:18:36|0.35473
22:18:37|0.35473
22:18:38|0.35473
22:18:39|0.35473
22:18:39|0.35473
22:18:41|0.35473
22:18:41|0.35473
22:18:42|0.35473
22:18:44|0.35473
22:18:45|0.35473
22:18:46|0.35473
22:18:47|0.35474
22:18:48|0.35474
22:18:50|0.35474
22:18:51|0.35474
22:18:52|0.35474
22:18:53|0.35474
22:18:53|0.35474
22:18:55|0.35474
22:18:57|0.35474
22:18:57|0.35474
22:18:58|0.35474
22:18:59|0.355
22:19:00|0.355
22:19:02|0.355
22:19:03|0.355
22:19:04|0.35521
22:19:04|0.35521
22:19:05|0.35521
22:19:06|0.35521
22:19:08|0.35521
22:19:09|0.35521
22:19:10|0.35521
22:19:11|0.35523
22:19:11|0.35523
22:19:12|0.35523
22:19:13|0.35523
22:19:15|0.3552
22:19:15|0.3552
22:19:16|0.3552
22:19:17|0.3552
22:19:19|0.3552
22:19:20|0.35523
22:19:21|0.35523
22:19:21|0.35523
22:19:22|0.35523
22:19:24|0.35521
22:19:24|0.35521
22:19:25|0.35521
22:19:27|0.35478
22:19:28|0.35478
22:19:28|0.35523
22:19:29|0.35523
22:19:31|0.35523
22:19:31|0.35523
22:19:32|0.3556
22:19:33|0.35561
22:19:35|0.35561
22:19:35|0.35561
22:19:37|0.35561
22:19:37|0.35561
22:19:38|0.35561
22:19:40|0.35562
22:19:41|0.35541
22:19:41|0.35541
22:19:43|0.35541
22:19:43|0.35553
22:19:45|0.35553
22:19:45|0.35553
22:19:46|0.35553
22:19:48|0.35553
22:19:48|0.35557
22:19:49|0.35557
22:19:50|0.35557
22:19:52|0.35557
22:19:53|0.35557
22:19:54|0.35557
22:19:55|0.35557
22:19:56|0.35557
22:19:56|0.35593
22:19:58|0.35593
22:19:59|0.35593
22:20:00|0.35593
22:20:01|0.35593
22:20:02|0.35593
22:20:03|0.35593
22:20:04|0.35541
22:20:05|0.35541
22:20:08|0.35569
22:20:09|0.35569
22:20:10|0.35569
22:20:11|0.35569
22:20:12|0.35569
22:20:13|0.35569
22:20:14|0.35569
22:20:15|0.35569
22:20:16|0.35569
22:20:17|0.35569
22:20:18|0.35569
22:20:19|0.35569
22:20:20|0.35569
22:20:21|0.35569
22:20:22|0.35569
22:20:23|0.35511
22:20:24|0.35511
22:20:25|0.35511
22:20:27|0.35511
22:20:27|0.35511
22:20:28|0.35553
22:20:30|0.35569
22:20:31|0.35597
22:20:31|0.35597
22:20:32|0.35597
22:20:33|0.35597
22:20:35|0.35524
22:20:35|0.35524
22:20:36|0.35524
22:20:37|0.35524
22:20:38|0.35524
22:20:39|0.35525
22:20:41|0.35525
22:20:41|0.35527
22:20:42|0.35527
22:20:43|0.35527
22:20:44|0.35527
22:20:45|0.35527
22:20:46|0.35527
22:20:47|0.35527
22:20:48|0.35527
22:20:49|0.35527
22:20:50|0.35527
22:20:52|0.35527
22:20:53|0.35527
22:20:54|0.35594
22:20:56|0.35594
22:20:56|0.35594
22:20:57|0.35594
22:20:58|0.35594
22:20:59|0.35594
22:21:00|0.35596
22:21:01|0.35663
22:21:02|0.35663
22:21:03|0.35594
22:21:04|0.35594
22:21:05|0.35594
22:21:06|0.35594
22:21:07|0.35594
22:21:08|0.35594
22:21:09|0.35594
22:21:10|0.35594
22:21:11|0.35664
22:21:13|0.35664
22:21:13|0.35664
22:21:15|0.35664
22:21:16|0.35664
22:21:16|0.35664
22:21:18|0.3553
22:21:19|0.3553
22:21:20|0.3553
22:21:21|0.3553
22:21:22|0.3553
22:21:23|0.3554
22:21:24|0.3554
22:21:25|0.3554
22:21:25|0.3554
22:21:26|0.3554
22:21:27|0.3554
22:21:29|0.3554
22:21:30|0.3554
22:21:31|0.3554
22:21:32|0.3554
22:21:33|0.3554
22:21:34|0.3554
22:21:35|0.3554
22:21:36|0.3554
22:21:37|0.3554
22:21:38|0.3554
22:21:39|0.3554
22:21:40|0.3554
22:21:41|0.3554
22:21:42|0.3554
22:21:43|0.35561
22:21:44|0.35561
22:21:45|0.35561
22:21:46|0.35561
22:21:47|0.35561
22:21:48|0.35561
22:21:49|0.35561
22:21:50|0.35561
22:21:51|0.35563
22:21:52|0.35563
22:21:53|0.35563
22:21:55|0.35563
22:21:55|0.35563
22:21:56|0.35563
22:21:58|0.35563
22:21:58|0.35563
22:22:00|0.35563
22:22:01|0.35563
22:22:01|0.35563
22:22:03|0.35563
22:22:04|0.35563
22:22:05|0.35563
22:22:05|0.35563
22:22:06|0.35563
22:22:07|0.35563
22:22:08|0.35563
22:22:10|0.35563
22:22:10|0.35563
22:22:12|0.35563
22:22:13|0.35563
22:22:13|0.35563
22:22:15|0.35563
22:22:16|0.35563
22:22:17|0.35563
22:22:18|0.35563
22:22:19|0.35563
22:22:20|0.35563
22:22:21|0.35563
22:22:22|0.35602
22:22:23|0.35602
22:22:24|0.35602
22:22:25|0.35589
22:22:26|0.35589
22:22:27|0.35589
22:22:28|0.35589
22:22:29|0.35589
22:22:30|0.35589
22:22:31|0.35589
22:22:32|0.35651
22:22:33|0.35651
22:22:34|0.35651
22:22:35|0.35651
22:22:36|0.35651
22:22:37|0.35651
22:22:38|0.35651
22:22:39|0.35627
22:22:40|0.35627
22:22:41|0.35618
22:22:42|0.35619
22:22:43|0.35619
22:22:44|0.35608
22:22:45|0.35608
22:22:46|0.35608
22:22:47|0.35645
22:22:48|0.35645
22:22:49|0.35645
22:22:50|0.35645
22:22:51|0.35565
22:22:52|0.35565
22:22:53|0.35604
22:22:55|0.35604
22:22:56|0.35604
22:22:56|0.35604
22:22:58|0.35604
22:22:59|0.35604
22:23:00|0.35604
22:23:01|0.35604
22:23:02|0.35611
22:23:03|0.35611
22:23:04|0.3564
22:23:05|0.3564
22:23:06|0.35624
22:23:07|0.35651
22:23:08|0.35651
22:23:09|0.35651
22:23:10|0.35651
22:23:11|0.35651
22:23:12|0.35651
22:23:13|0.35651
22:23:14|0.35651
22:23:15|0.35651
22:23:16|0.35651
22:23:17|0.35651
22:23:18|0.35651
22:23:19|0.35651
22:23:20|0.35651
22:23:21|0.35651
22:23:22|0.35649
22:23:23|0.35649
22:23:24|0.35649
22:23:25|0.35649
22:23:26|0.35649
22:23:27|0.35649
22:23:28|0.35649
22:23:29|0.35649
22:23:30|0.35649
22:23:31|0.35649
22:23:32|0.35649
22:23:33|0.35649
22:23:34|0.35649
22:23:35|0.35649
22:23:36|0.35649
22:23:37|0.3563
22:23:38|0.3563
22:23:39|0.3563
22:23:40|0.3563
22:23:41|0.35609
22:23:42|0.3563
22:23:43|0.3563
22:23:44|0.35664
22:23:45|0.35699
22:23:47|0.35699
22:23:47|0.35699
22:23:48|0.35699
22:23:49|0.35699
22:23:50|0.35699
22:23:51|0.35699
22:23:53|0.35699
22:23:53|0.35699
22:23:55|0.35699
22:23:56|0.35699
22:23:58|0.357
22:23:58|0.357
22:24:00|0.35692
22:24:01|0.35665
22:24:01|0.35665
22:24:02|0.35652
22:24:04|0.35652
22:24:05|0.35652
22:24:06|0.35652
22:24:07|0.35699
22:24:08|0.35699
22:24:08|0.35699
22:24:10|0.35669
22:24:11|0.35669
22:24:12|0.35669
22:24:13|0.35671
22:24:13|0.357
22:24:15|0.35675
22:24:16|0.357
22:24:17|0.357
22:24:18|0.357
22:24:19|0.357
22:24:20|0.35726
22:24:21|0.35726
22:24:22|0.35726
22:24:23|0.35726
22:24:23|0.35726
22:24:25|0.35726
22:24:25|0.35726
22:24:26|0.35726
22:24:28|0.35726
22:24:28|0.35726
22:24:30|0.35726
22:24:31|0.35726
22:24:32|0.35726
22:24:32|0.35726
22:24:33|0.35734
22:24:35|0.35734
22:24:36|0.35734
22:24:37|0.35734
22:24:38|0.35734
22:24:39|0.35734
22:24:40|0.35718
22:24:41|0.35718
22:24:42|0.35717
22:24:43|0.35717
22:24:44|0.35717
22:24:45|0.35717
22:24:46|0.35717
22:24:47|0.35717
22:24:48|0.35717
22:24:49|0.35717
22:24:50|0.35717
22:24:51|0.35734
22:24:53|0.35734
22:24:53|0.35734
22:24:54|0.35769
22:24:56|0.35769
22:24:57|0.35777
22:24:58|0.35777
22:25:00|0.35751
22:25:00|0.35751
22:25:01|0.35796
22:25:02|0.35796
22:25:03|0.35796
22:25:04|0.35796
22:25:05|0.35796
22:25:06|0.35796
22:25:07|0.35796
22:25:08|0.35795
22:25:09|0.35769
22:25:10|0.35769
22:25:11|0.35769
22:25:12|0.35769
22:25:13|0.35769
22:25:15|0.35769
22:25:16|0.35769
22:25:16|0.35769
22:25:17|0.35769
22:25:19|0.3578
22:25:19|0.3578
22:25:21|0.3578
22:25:21|0.3578
22:25:23|0.3578
22:25:23|0.3578
22:25:25|0.3578
22:25:26|0.35772
22:25:27|0.35772
22:25:28|0.35772
22:25:28|0.35772
22:25:30|0.35795
22:25:31|0.35795
22:25:32|0.35781
22:25:33|0.35781
22:25:34|0.35796
22:25:35|0.35796
22:25:36|0.35796
22:25:37|0.358
22:25:37|0.35801
22:25:39|0.35801
22:25:40|0.35799
22:25:40|0.35799
22:25:42|0.35799
22:25:43|0.35799
22:25:44|0.35799
22:25:45|0.35799
22:25:46|0.35799
22:25:47|0.35799
22:25:48|0.35799
22:25:49|0.35799
22:25:50|0.35799
22:25:51|0.35799
22:25:52|0.35799
22:25:53|0.35799
22:25:54|0.35847
22:25:55|0.35847
22:25:56|0.35847
22:25:58|0.3582
22:25:58|0.3582
22:26:00|0.35836
22:26:01|0.35836
22:26:02|0.35836
22:26:02|0.35836
22:26:04|0.35836
22:26:05|0.35836
22:26:06|0.35836
22:26:07|0.35836
22:26:08|0.35836
22:26:09|0.35847
22:26:10|0.35847
22:26:11|0.35847
22:26:12|0.35847
22:26:13|0.35836
22:26:14|0.35842
22:26:15|0.35842
22:26:16|0.35827
22:26:17|0.35812
22:26:18|0.35812
22:26:19|0.35812
22:26:20|0.35812
22:26:21|0.35812
22:26:22|0.35812
22:26:23|0.35812
22:26:24|0.35812
22:26:25|0.35812
22:26:26|0.35836
22:26:27|0.35836
22:26:28|0.35847
22:26:29|0.35847
22:26:30|0.35847
22:26:31|0.35847
22:26:33|0.35823
22:26:33|0.35801
22:26:34|0.35801
22:26:35|0.35807
22:26:36|0.35807
22:26:37|0.35807
22:26:38|0.35818
22:26:39|0.35807
22:26:40|0.35807
22:26:41|0.35807
22:26:42|0.35807
22:26:43|0.35803
22:26:44|0.35802
22:26:45|0.35812
22:26:46|0.35812
22:26:47|0.35801
22:26:48|0.35801
22:26:49|0.35801
22:26:50|0.35801
22:26:51|0.35801
22:26:52|0.35799
22:26:53|0.35795
22:26:54|0.35795
22:26:55|0.35744
22:26:56|0.35744
22:26:58|0.35744
22:26:59|0.35744
22:27:00|0.35744
22:27:01|0.35744
22:27:02|0.35747
22:27:03|0.35689
22:27:05|0.35723
22:27:06|0.35723
22:27:07|0.35748
22:27:08|0.35748
22:27:09|0.35748
22:27:10|0.35748
22:27:11|0.35723
22:27:12|0.35723
22:27:12|0.35698
22:27:14|0.35698
22:27:15|0.35689
22:27:16|0.35689
22:27:17|0.35689
22:27:18|0.35689
22:27:19|0.3567
22:27:20|0.3567
22:27:21|0.35522
22:27:22|0.35522
22:27:22|0.35522
22:27:23|0.35522
22:27:25|0.35645
22:27:26|0.35645
22:27:27|0.35645
22:27:28|0.35645
22:27:28|0.35645
22:27:30|0.35645
22:27:30|0.35645
22:27:32|0.35645
22:27:33|0.35645
22:27:34|0.35645
22:27:35|0.35645
22:27:36|0.35645
22:27:36|0.35645
22:27:37|0.35635
22:27:39|0.35635
22:27:39|0.35635
22:27:40|0.35635
22:27:42|0.35635
22:27:43|0.35635
22:27:44|0.35618
22:27:45|0.35618
22:27:46|0.35618
22:27:47|0.35618
22:27:48|0.35618
22:27:49|0.35588
22:27:50|0.35588
22:27:52|0.35588
22:27:52|0.35588
22:27:53|0.35632
22:27:54|0.35632
22:27:55|0.35632
22:27:56|0.35632
22:27:57|0.35632
22:27:58|0.35632
22:28:00|0.35632
22:28:00|0.35632
22:28:02|0.35632
22:28:03|0.35632
22:28:04|0.35632
22:28:05|0.35632
22:28:06|0.35632
22:28:07|0.35632
22:28:08|0.35632
22:28:09|0.35632
22:28:10|0.35632
22:28:11|0.35632
22:28:12|0.35632
22:28:13|0.35632
22:28:15|0.35632
22:28:15|0.35632
22:28:16|0.35632
22:28:17|0.35612
22:28:18|0.35562
22:28:19|0.35562
22:28:20|0.35562
22:28:21|0.35562
22:28:22|0.35523
22:28:23|0.35523
22:28:24|0.35523
22:28:25|0.35523
22:28:26|0.35523
22:28:28|0.35523
22:28:29|0.35523
22:28:29|0.35523
22:28:31|0.35523
22:28:31|0.35523
22:28:33|0.35523
22:28:34|0.35523
22:28:35|0.35523
22:28:36|0.35555
22:28:36|0.35555
22:28:38|0.35555
22:28:38|0.35555
22:28:40|0.35555
22:28:41|0.35583
22:28:41|0.35583
22:28:42|0.35583
22:28:43|0.35563
22:28:45|0.35565
22:28:46|0.35565
22:28:47|0.35565
22:28:48|0.35645
22:28:49|0.35675
22:28:50|0.35675
22:28:51|0.35673
22:28:51|0.35673
22:28:53|0.35673
22:28:54|0.35673
22:28:55|0.35673
22:28:56|0.35675
22:28:56|0.35674
22:28:57|0.35674
22:28:59|0.35674
22:29:00|0.35674
22:29:02|0.35675
22:29:03|0.35675
22:29:04|0.35674
22:29:04|0.35674
22:29:06|0.35674
22:29:07|0.35674
22:29:08|0.35674
22:29:09|0.35674
22:29:10|0.35674
22:29:12|0.35674
22:29:12|0.3567
22:29:13|0.35639
22:29:14|0.35639
22:29:15|0.35639
22:29:16|0.35639
22:29:17|0.35639
22:29:18|0.35634
22:29:19|0.35634
22:29:20|0.35634
22:29:21|0.35632
22:29:23|0.35627
22:29:23|0.35627
22:29:25|0.35627
22:29:25|0.35627
22:29:26|0.35627
22:29:28|0.35654
22:29:28|0.35673
22:29:30|0.35675
22:29:30|0.35675
22:29:31|0.35675
22:29:32|0.35675
22:29:34|0.35675
22:29:34|0.35675
22:29:36|0.35675
22:29:36|0.35675
22:29:38|0.35658
22:29:39|0.35648
22:29:39|0.35638
22:29:40|0.3563
22:29:42|0.3563
22:29:43|0.3563
22:29:43|0.35619
22:29:44|0.35619
22:29:45|0.35619
22:29:46|0.35619
22:29:47|0.35619
22:29:48|0.35619
22:29:49|0.35619
22:29:50|0.35619
22:29:52|0.35653
22:29:53|0.35653
22:29:54|0.35673
22:29:55|0.35673
22:29:56|0.35673
22:29:57|0.35673
22:29:58|0.35673
22:29:59|0.35673
22:30:00|0.35673
22:30:02|0.35673
22:30:03|0.35673
22:30:04|0.35673
22:30:04|0.35673
22:30:05|0.35673
22:30:07|0.35673
22:30:08|0.35673
22:30:09|0.35673
22:30:10|0.35673
22:30:11|0.35673
22:30:12|0.35674
22:30:13|0.35652
22:30:14|0.35652
22:30:16|0.35652
22:30:16|0.35652
22:30:17|0.35652
22:30:18|0.35652
22:30:19|0.35652
22:30:20|0.35652
22:30:21|0.35652
22:30:22|0.35652
22:30:23|0.35652
22:30:24|0.35652
22:30:25|0.35652
22:30:26|0.35652
22:30:27|0.35652
22:30:28|0.35652
22:30:29|0.35652
22:30:30|0.35655
22:30:31|0.35652
22:30:32|0.35652
22:30:33|0.35652
22:30:34|0.35652
22:30:35|0.35652
22:30:36|0.35652
22:30:37|0.35652
22:30:38|0.35652
22:30:39|0.35652
22:30:40|0.35652
22:30:41|0.35652
22:30:42|0.35652
22:30:43|0.35652
22:30:44|0.35652
22:30:45|0.35652
22:30:46|0.35652
22:30:47|0.35652
22:30:48|0.3563
22:30:49|0.3563
22:30:50|0.3563
22:30:51|0.3563
22:30:52|0.3563
22:30:53|0.3563
22:30:54|0.3563
22:30:55|0.3563
22:30:56|0.3563
22:30:57|0.3563
22:30:58|0.3563
22:30:59|0.35629
22:31:00|0.35625
22:31:02|0.3559
22:31:03|0.3559
22:31:04|0.3559
22:31:06|0.3559
22:31:07|0.3559
22:31:08|0.3559
22:31:08|0.3559
22:31:10|0.3559
22:31:11|0.35538
22:31:12|0.35538
22:31:12|0.35538
22:31:14|0.35589
22:31:15|0.35589
22:31:16|0.35589
22:31:17|0.35589
22:31:18|0.35589
22:31:19|0.35589
22:31:20|0.35589
22:31:21|0.35589
22:31:22|0.35589
22:31:23|0.35589
22:31:24|0.35589
22:31:25|0.35589
22:31:25|0.35589
22:31:27|0.35589
22:31:28|0.35589
22:31:28|0.35589
22:31:30|0.35589
22:31:31|0.35589
22:31:32|0.35589
22:31:32|0.35589
22:31:33|0.35513
22:31:35|0.35509
22:31:36|0.35507
22:31:37|0.35507
22:31:38|0.35508
22:31:38|0.35508
22:31:39|0.35508
22:31:41|0.35508
22:31:42|0.35508
22:31:43|0.35508
22:31:44|0.35508
22:31:45|0.35508
22:31:46|0.35508
22:31:47|0.35508
22:31:48|0.35508
22:31:49|0.35508
22:31:50|0.35508
22:31:50|0.35475
22:31:52|0.35475
22:31:53|0.35475
22:31:53|0.35507
22:31:55|0.35507
22:31:56|0.35507
22:31:56|0.35507
22:31:57|0.35507
22:31:59|0.35507
22:31:59|0.35507
22:32:01|0.35507
22:32:02|0.35507
22:32:03|0.35507
22:32:04|0.35507
22:32:05|0.35507
22:32:06|0.35507
22:32:08|0.35507
22:32:09|0.35507
22:32:10|0.35507
22:32:11|0.35507
22:32:11|0.35507
22:32:13|0.35507
22:32:14|0.35507
22:32:16|0.35507
22:32:16|0.35507
22:32:17|0.35507
22:32:18|0.35507
22:32:19|0.35507
22:32:20|0.35507
22:32:21|0.35507
22:32:22|0.35507
22:32:23|0.35507
22:32:24|0.35508
22:32:25|0.35508
22:32:26|0.35508
22:32:27|0.35508
22:32:28|0.35508
22:32:29|0.35508
22:32:30|0.35508
22:32:31|0.35429
22:32:32|0.35429
22:32:33|0.35429
22:32:34|0.35429
22:32:36|0.35429
22:32:37|0.35429
22:32:37|0.35429
22:32:39|0.35429
22:32:39|0.35429
22:32:41|0.35429
22:32:41|0.3541
22:32:42|0.3541
22:32:43|0.3541
22:32:45|0.3541
22:32:45|0.3541
22:32:47|0.3541
22:32:47|0.3541
22:32:48|0.3541
22:32:49|0.3541
22:32:50|0.3541
22:32:51|0.3541
22:32:52|0.3541
22:32:54|0.3541
22:32:54|0.3541
22:32:55|0.3541
22:32:56|0.3541
22:32:57|0.3541
22:32:58|0.35429
22:33:00|0.35429
22:33:01|0.35429
22:33:01|0.35429
22:33:02|0.35429
22:33:04|0.35429
22:33:05|0.35429
22:33:06|0.3541
22:33:07|0.35403
22:33:09|0.354
22:33:09|0.354
22:33:11|0.35398
22:33:12|0.35396
22:33:13|0.35396
22:33:13|0.35378
22:33:14|0.35378
22:33:15|0.35315
22:33:17|0.35376
22:33:17|0.35376
22:33:19|0.35376
22:33:20|0.35376
22:33:20|0.35376
22:33:21|0.35376
22:33:23|0.35376
22:33:24|0.35376
22:33:25|0.35376
22:33:25|0.35376
22:33:26|0.35376
22:33:27|0.35376
22:33:28|0.35376
22:33:29|0.35376
22:33:30|0.35376
22:33:31|0.35376
22:33:33|0.35376
22:33:33|0.35347
22:33:34|0.35287
22:33:35|0.3531
22:33:36|0.35287
22:33:37|0.35308
22:33:39|0.3532
22:33:39|0.3532
22:33:40|0.3532
22:33:41|0.3532
22:33:42|0.3529
22:33:44|0.3529
22:33:44|0.3529
22:33:45|0.3529
22:33:46|0.35306
22:33:48|0.35306
22:33:49|0.35306
22:33:50|0.35306
22:33:51|0.35306
22:33:52|0.35306
22:33:53|0.35306
22:33:54|0.35306
22:33:55|0.35306
22:33:56|0.35286
22:33:57|0.35306
22:33:58|0.35306
22:33:58|0.35286
22:34:00|0.35286
22:34:01|0.35286
22:34:02|0.35286
22:34:02|0.35286
22:34:04|0.35286
22:34:05|0.35286
22:34:07|0.35286
22:34:08|0.35285
22:34:09|0.35317
22:34:10|0.35317
22:34:11|0.35317
22:34:12|0.35317
22:34:14|0.35286
22:34:14|0.35286
22:34:16|0.35266
22:34:16|0.35256
22:34:18|0.35256
22:34:18|0.35256
22:34:19|0.35256
22:34:20|0.35261
22:34:21|0.35261
22:34:22|0.35261
22:34:23|0.35261
22:34:25|0.35261
22:34:26|0.35261
22:34:27|0.35261
22:34:27|0.35261
22:34:28|0.35261
22:34:30|0.35261
22:34:30|0.35261
22:34:32|0.35261
22:34:32|0.35266
22:34:33|0.35276
22:34:35|0.35278
22:34:36|0.35278
22:34:36|0.35252
22:34:38|0.35271
22:34:38|0.35271
22:34:39|0.35271
22:34:41|0.35253
22:34:42|0.35253
22:34:42|0.35278
22:34:44|0.35278
22:34:45|0.35278
22:34:46|0.35253
22:34:46|0.3527
22:34:48|0.3527
22:34:49|0.35272
22:34:50|0.35278
22:34:51|0.35278
22:34:52|0.35278
22:34:53|0.35278
22:34:54|0.35278
22:34:55|0.35278
22:34:55|0.35278
22:34:57|0.35278
22:34:57|0.35278
22:34:59|0.35278
22:35:00|0.35278
22:35:01|0.35278
22:35:01|0.35278
22:35:03|0.35278
22:35:03|0.35278
22:35:05|0.35278
22:35:06|0.35278
22:35:07|0.35278
22:35:08|0.35278
22:35:10|0.35255
22:35:10|0.35255
22:35:11|0.35255
22:35:12|0.35255
22:35:13|0.35255
22:35:14|0.35275
22:35:15|0.35275
22:35:16|0.35275
22:35:17|0.35275
22:35:18|0.35275
22:35:19|0.35275
22:35:20|0.35275
22:35:21|0.35275
22:35:22|0.35275
22:35:23|0.35275
22:35:25|0.35275
22:35:26|0.35279
22:35:27|0.35279
22:35:28|0.35279
22:35:29|0.35279
22:35:30|0.35279
22:35:30|0.35279
22:35:32|0.35279
22:35:32|0.35279
22:35:34|0.35279
22:35:35|0.35279
22:35:36|0.35279
22:35:37|0.35279
22:35:38|0.35279
22:35:39|0.35279
22:35:40|0.35279
22:35:41|0.35279
22:35:42|0.35279
22:35:43|0.35279
22:35:44|0.35279
22:35:45|0.35279
22:35:46|0.35279
22:35:47|0.3526
22:35:48|0.3526
22:35:49|0.3526
22:35:50|0.3526
22:35:51|0.3526
22:35:52|0.3526
22:35:53|0.3526
22:35:54|0.35256
22:35:55|0.35256
22:35:56|0.35256
22:35:57|0.35256
22:35:58|0.35272
22:35:59|0.35272
22:36:00|0.35272
22:36:01|0.35272
22:36:02|0.35272
22:36:03|0.35272
22:36:04|0.35272
22:36:05|0.35272
22:36:06|0.35272
22:36:07|0.35278
22:36:09|0.35281
22:36:10|0.35281
22:36:11|0.35281
22:36:12|0.35281
22:36:13|0.35281
22:36:14|0.35281
22:36:15|0.35279
22:36:16|0.35279
22:36:17|0.35279
22:36:18|0.35279
22:36:20|0.35279
22:36:20|0.35279
22:36:21|0.35279
22:36:22|0.35279
22:36:23|0.35284
22:36:24|0.35284
22:36:25|0.35284
22:36:26|0.35284
22:36:27|0.35284
22:36:28|0.35284
22:36:29|0.35284
22:36:30|0.35284
22:36:31|0.35284
22:36:32|0.35284
22:36:33|0.35284
22:36:34|0.35283
22:36:35|0.35283
22:36:36|0.35283
22:36:37|0.35283
22:36:38|0.35283
22:36:39|0.35283
22:36:40|0.35283
22:36:41|0.35283
22:36:42|0.35283
22:36:44|0.35283
22:36:45|0.35283
22:36:45|0.35283
22:36:47|0.35283
22:36:48|0.35283
22:36:48|0.35283
22:36:49|0.35283
22:36:51|0.35283
22:36:51|0.35283
22:36:52|0.35283
22:36:53|0.35283
22:36:55|0.35283
22:36:55|0.35283
22:36:57|0.35283
22:36:57|0.35283
22:36:58|0.35283
22:37:00|0.35283
22:37:00|0.35283
22:37:01|0.35283
22:37:02|0.35283
22:37:03|0.35283
22:37:04|0.35283
22:37:05|0.35283
22:37:06|0.35283
22:37:08|0.35283
22:37:08|0.35283
22:37:10|0.35283
22:37:11|0.35283
22:37:12|0.35283
22:37:13|0.35283
22:37:14|0.35283
22:37:15|0.35283
22:37:17|0.35283
22:37:17|0.35283
22:37:18|0.35283
22:37:19|0.35283
22:37:20|0.35283
22:37:21|0.35283
22:37:22|0.35283
22:37:23|0.35283
22:37:24|0.35283
22:37:25|0.35283
22:37:26|0.35283
22:37:27|0.35283
22:37:28|0.35283
22:37:29|0.35283
22:37:30|0.35283
22:37:31|0.35283
22:37:32|0.35283
22:37:33|0.35283
22:37:34|0.35283
22:37:35|0.35283
22:37:36|0.35283
22:37:37|0.35283
22:37:38|0.35283
22:37:39|0.35283
22:37:40|0.35283
22:37:41|0.35284
22:37:42|0.35284
22:37:43|0.35284
22:37:44|0.35263
22:37:45|0.35257
22:37:46|0.35257
22:37:47|0.35257
22:37:48|0.35257
22:37:49|0.35257
22:37:50|0.35279
22:37:51|0.35279
22:37:52|0.35279
22:37:53|0.35279
22:37:54|0.35279
22:37:55|0.35279
22:37:56|0.35279
22:37:57|0.35279
22:37:58|0.35279
22:37:59|0.35279
22:38:00|0.35279
22:38:01|0.35279
22:38:02|0.35279
22:38:03|0.35279
22:38:04|0.35279
22:38:05|0.35279
22:38:06|0.35279
22:38:07|0.35279
22:38:09|0.35279
22:38:10|0.35279
22:38:11|0.35279
22:38:13|0.35279
22:38:14|0.35279
22:38:15|0.35279
22:38:16|0.35279
22:38:17|0.35279
22:38:19|0.35279
22:38:19|0.35279
22:38:20|0.35279
22:38:21|0.35279
22:38:22|0.35279
22:38:23|0.35279
22:38:24|0.35279
22:38:25|0.35279
22:38:26|0.35279
22:38:27|0.35279
22:38:28|0.35279
22:38:29|0.35279
22:38:30|0.35279
22:38:31|0.35279
22:38:32|0.35266
22:38:33|0.35266
22:38:34|0.35266
22:38:35|0.35283
22:38:37|0.35355
22:38:38|0.35362
22:38:38|0.35355
22:38:40|0.35355
22:38:41|0.35355
22:38:42|0.35355
22:38:43|0.35449
22:38:44|0.35449
22:38:45|0.35449
22:38:46|0.35449
22:38:47|0.35449
22:38:48|0.35449
22:38:49|0.35449
22:38:50|0.35404
22:38:51|0.35402
22:38:52|0.35402
22:38:53|0.35402
22:38:54|0.35402
22:38:55|0.35402
22:38:56|0.35523
22:38:57|0.35523
22:38:58|0.35449
22:38:59|0.35449
22:39:00|0.35449
22:39:01|0.35522
22:39:01|0.35522
22:39:03|0.35522
22:39:04|0.35395
22:39:05|0.35395
22:39:06|0.35395
22:39:07|0.35395
22:39:07|0.35395
22:39:09|0.35395
22:39:10|0.35395
22:39:11|0.35395
22:39:13|0.35395
22:39:14|0.35395
22:39:15|0.35395
22:39:16|0.35395
22:39:17|0.35395
22:39:18|0.35395
22:39:19|0.35395
22:39:20|0.35395
22:39:21|0.35395
22:39:22|0.35395
22:39:23|0.35395
22:39:24|0.35395
22:39:26|0.35395
22:39:26|0.35395
22:39:27|0.35395
22:39:28|0.35395
22:39:29|0.35395
22:39:30|0.35395
22:39:31|0.35395
22:39:32|0.35395
22:39:33|0.35395
22:39:34|0.35395
22:39:35|0.35395
22:39:37|0.35395
22:39:38|0.35395
22:39:39|0.35395
22:39:40|0.35395
22:39:41|0.35395
22:39:42|0.35395
22:39:43|0.35395
22:39:44|0.35395
22:39:45|0.35395
22:39:46|0.35395
22:39:47|0.35395
22:39:48|0.35395
22:39:49|0.35395
22:39:50|0.35395
22:39:51|0.35395
22:39:52|0.35395
22:39:53|0.35381
22:39:54|0.35367
22:39:55|0.35367
22:39:56|0.35367
22:39:57|0.35367
22:39:58|0.35367
22:39:59|0.35367
22:40:00|0.35366
22:40:01|0.35366
22:40:02|0.35366
22:40:04|0.35366
22:40:05|0.35366
22:40:05|0.35366
22:40:06|0.35361
22:40:07|0.35366
22:40:08|0.35347
22:40:09|0.35387
22:40:11|0.35387
22:40:12|0.35387
22:40:13|0.35387
22:40:14|0.35387
22:40:15|0.35387
22:40:16|0.35387
22:40:17|0.35387
22:40:19|0.35387
22:40:19|0.35387
22:40:20|0.35387
22:40:21|0.35387
22:40:22|0.35387
22:40:23|0.35366
22:40:24|0.35366
22:40:25|0.35366
22:40:26|0.35366
22:40:27|0.35366
22:40:28|0.35366
22:40:29|0.35339
22:40:30|0.35339
22:40:31|0.35339
22:40:32|0.35339
22:40:33|0.35339
22:40:34|0.35339
22:40:35|0.35339
22:40:36|0.35339
22:40:37|0.35339
22:40:38|0.35339
22:40:39|0.35339
22:40:40|0.35339
22:40:41|0.35312
22:40:42|0.35314
22:40:43|0.35314
22:40:44|0.35314
22:40:45|0.35314
22:40:46|0.35314
22:40:47|0.35314
22:40:48|0.35314
22:40:49|0.35314
22:40:50|0.353
22:40:51|0.353
22:40:52|0.353
22:40:53|0.35319
22:40:54|0.353
22:40:55|0.353
22:40:56|0.353
22:40:57|0.353
22:40:58|0.35285
22:40:59|0.35285
22:41:00|0.35262
22:41:01|0.35262
22:41:02|0.35262
22:41:04|0.35298
22:41:04|0.35259
22:41:05|0.35306
22:41:06|0.35259
22:41:07|0.35259
22:41:08|0.35259
22:41:09|0.35259
22:41:10|0.35259
22:41:11|0.35259
22:41:13|0.35259
22:41:13|0.35259
22:41:15|0.35259
22:41:16|0.35259
22:41:17|0.35259
22:41:18|0.35259
22:41:19|0.35259
22:41:21|0.35259
22:41:21|0.35259
22:41:22|0.353
22:41:23|0.35259
22:41:24|0.35259
22:41:26|0.35259
22:41:27|0.35259
22:41:27|0.35259
22:41:29|0.35259
22:41:30|0.35259
22:41:31|0.35259
22:41:32|0.35259
22:41:33|0.35259
22:41:34|0.35259
22:41:35|0.3526
22:41:36|0.3526
22:41:37|0.3526
22:41:38|0.3526
22:41:39|0.3526
22:41:40|0.3526
22:41:41|0.3526
22:41:42|0.35255
22:41:43|0.35255
22:41:44|0.35255
22:41:45|0.35255
22:41:46|0.35255
22:41:47|0.35255
22:41:48|0.35255
22:41:49|0.35255
22:41:50|0.35255
22:41:51|0.35255
22:41:52|0.35255
22:41:54|0.35255
22:41:54|0.35255
22:41:55|0.35255
22:41:56|0.35255
22:41:57|0.35255
22:41:58|0.35255
22:41:59|0.35255
22:42:00|0.353
22:42:01|0.353
22:42:02|0.353
22:42:03|0.353
22:42:04|0.353
22:42:05|0.353
22:42:06|0.35288
22:42:07|0.35288
22:42:08|0.35288
22:42:09|0.35288
22:42:10|0.35288
22:42:11|0.35288
22:42:13|0.35288
22:42:14|0.35288
22:42:15|0.35288
22:42:16|0.35338
22:42:18|0.35338
22:42:19|0.35338
22:42:20|0.35288
22:42:20|0.35288
22:42:21|0.35382
22:42:23|0.35382
22:42:24|0.35382
22:42:25|0.35382
22:42:25|0.35382
22:42:27|0.35382
22:42:27|0.35382
22:42:29|0.35382
22:42:30|0.35382
22:42:31|0.35329
22:42:32|0.35329
22:42:33|0.35329
22:42:34|0.35329
22:42:35|0.35329
22:42:36|0.35329
22:42:37|0.35329
22:42:38|0.35329
22:42:39|0.35329
22:42:40|0.35329
22:42:41|0.35329
22:42:42|0.35329
22:42:43|0.35329
22:42:44|0.35329
22:42:45|0.35329
22:42:46|0.35329
22:42:47|0.35329
22:42:48|0.35326
22:42:49|0.35329
22:42:50|0.35329
22:42:51|0.35329
22:42:52|0.35329
22:42:53|0.35329
22:42:54|0.35329
22:42:55|0.35329
22:42:56|0.35329
22:42:57|0.35329
22:42:58|0.35329
22:42:59|0.35329
22:43:00|0.35329
22:43:02|0.35329
22:43:02|0.35329
22:43:03|0.35329
22:43:04|0.35329
22:43:05|0.35319
22:43:06|0.35319
22:43:07|0.35319
22:43:08|0.35319
22:43:09|0.35319
22:43:10|0.35319
22:43:11|0.35319
22:43:12|0.35319
22:43:14|0.35319
22:43:15|0.35319
22:43:16|0.35319
22:43:17|0.35322
22:43:18|0.35322
22:43:19|0.35322
22:43:20|0.35322
22:43:22|0.35322
22:43:22|0.35288
22:43:23|0.35288
22:43:24|0.35266
22:43:26|0.35266
22:43:26|0.35266
22:43:27|0.35266
22:43:29|0.35266
22:43:30|0.35266
22:43:31|0.35266
22:43:32|0.35266
22:43:33|0.35266
22:43:34|0.35266
22:43:35|0.35266
22:43:36|0.35266
22:43:37|0.35266
22:43:38|0.35266
22:43:39|0.35266
22:43:40|0.35266
22:43:41|0.35266
22:43:42|0.35266
22:43:43|0.35266
22:43:44|0.3526
22:43:45|0.3526
22:43:46|0.35266
22:43:47|0.35266
22:43:48|0.35266
22:43:49|0.35266
22:43:51|0.35266
22:43:51|0.35266
22:43:52|0.35266
22:43:53|0.35266
22:43:54|0.35266
22:43:55|0.35281
22:43:56|0.35281
22:43:57|0.35281
22:43:58|0.35281
22:43:59|0.35281
22:44:00|0.35292
22:44:01|0.35292
22:44:02|0.3526
22:44:03|0.3526
22:44:05|0.35266
22:44:05|0.35266
22:44:07|0.35266
22:44:07|0.35266
22:44:09|0.3526
22:44:09|0.3526
22:44:10|0.3526
22:44:11|0.3526
22:44:12|0.3526
22:44:14|0.3526
22:44:15|0.3526
22:44:16|0.3526
22:44:17|0.3526
22:44:18|0.35266
22:44:20|0.35266
22:44:20|0.35266
22:44:21|0.35266
22:44:23|0.35266
22:44:24|0.35266
22:44:25|0.3526
22:44:26|0.3526
22:44:27|0.3526
22:44:28|0.3526
22:44:29|0.3526
22:44:30|0.3526
22:44:31|0.3526
22:44:32|0.3526
22:44:33|0.3526
22:44:34|0.35261
22:44:35|0.3528
22:44:36|0.3526
22:44:37|0.3526
22:44:38|0.3526
22:44:39|0.3526
22:44:40|0.3526
22:44:41|0.3526
22:44:42|0.3526
22:44:43|0.3526
22:44:44|0.3526
22:44:45|0.3526
22:44:46|0.352
22:44:47|0.352
22:44:48|0.352
22:44:49|0.352
22:44:51|0.352
22:44:51|0.352
22:44:52|0.352
22:44:53|0.352
22:44:55|0.352
22:44:56|0.352
22:44:57|0.352
22:44:58|0.352
22:44:59|0.352
22:45:00|0.352
22:45:01|0.352
22:45:02|0.35238
22:45:03|0.35259
22:45:04|0.35239
22:45:04|0.35239
22:45:06|0.35239
22:45:07|0.35239
22:45:07|0.35239
22:45:09|0.35239
22:45:09|0.35239
22:45:10|0.35239
22:45:11|0.35239
22:45:13|0.35239
22:45:14|0.35239
22:45:15|0.35239
22:45:16|0.35239
22:45:18|0.35239
22:45:18|0.35239
22:45:20|0.35239
22:45:21|0.35239
22:45:22|0.35258
22:45:23|0.35258
22:45:24|0.35258
22:45:25|0.35239
22:45:25|0.35239
22:45:27|0.35239
22:45:28|0.35239
22:45:29|0.35239
22:45:30|0.35239
22:45:31|0.35239
22:45:32|0.35239
22:45:33|0.35239
22:45:34|0.35239
22:45:35|0.35239
22:45:36|0.35239
22:45:37|0.35239
22:45:38|0.35239
22:45:39|0.35239
22:45:40|0.35239
22:45:41|0.35239
22:45:42|0.35239
22:45:43|0.35239
22:45:44|0.35239
22:45:45|0.35239
22:45:46|0.35239
22:45:47|0.35239
22:45:48|0.35239
22:45:49|0.35239
22:45:50|0.35239
22:45:51|0.35239
22:45:52|0.35239
22:45:53|0.35239
22:45:54|0.35239
22:45:55|0.35239
22:45:56|0.35239
22:45:57|0.35239
22:45:58|0.35253
22:45:59|0.35239
22:46:00|0.35239
22:46:01|0.35239
22:46:02|0.35239
22:46:03|0.35239
22:46:04|0.35239
22:46:05|0.35239
22:46:06|0.35239
22:46:07|0.35239
22:46:08|0.35239
22:46:09|0.35239
22:46:10|0.35239
22:46:11|0.35239
22:46:12|0.35215
22:46:13|0.35215
22:46:14|0.35215
22:46:15|0.35215
22:46:16|0.35215
22:46:18|0.35221
22:46:18|0.35221
22:46:19|0.35221
22:46:21|0.35221
22:46:22|0.35221
22:46:23|0.35221
22:46:24|0.35221
22:46:25|0.35221
22:46:26|0.35221
22:46:27|0.35221
22:46:27|0.35221
22:46:29|0.35221
22:46:30|0.35221
22:46:31|0.35221
22:46:31|0.35221
22:46:32|0.35208
22:46:34|0.35208
22:46:35|0.35208
22:46:36|0.35315
22:46:37|0.35315
22:46:38|0.35315
22:46:39|0.35315
22:46:40|0.35315
22:46:41|0.35241
22:46:42|0.35241
22:46:43|0.35241
22:46:44|0.35241
22:46:45|0.35241
22:46:46|0.35241
22:46:47|0.35241
22:46:48|0.35241
22:46:49|0.35241
22:46:50|0.35241
22:46:51|0.35241
22:46:52|0.35241
22:46:53|0.35241
22:46:54|0.35241
22:46:55|0.35241
22:46:56|0.35241
22:46:57|0.35209
22:46:58|0.35209
22:46:59|0.35209
22:47:00|0.35209
22:47:01|0.35209
22:47:02|0.35209
22:47:03|0.35209
22:47:04|0.35209
22:47:05|0.35209
22:47:06|0.35209
22:47:08|0.35209
22:47:08|0.35209
22:47:09|0.35209
22:47:10|0.35209
22:47:11|0.35209
22:47:12|0.35209
22:47:14|0.35209
22:47:14|0.35209
22:47:15|0.35209
22:47:16|0.35238
22:47:17|0.35238
22:47:19|0.35238
22:47:20|0.35238
22:47:21|0.35238
22:47:22|0.35235
22:47:23|0.35235
22:47:24|0.35226
22:47:25|0.35226
22:47:26|0.35226
22:47:27|0.35226
22:47:28|0.35226
22:47:29|0.35226
22:47:30|0.352
22:47:31|0.35189
22:47:32|0.35189
22:47:33|0.35189
22:47:34|0.35189
22:47:35|0.35189
22:47:36|0.35189
22:47:37|0.35189
22:47:38|0.35154
22:47:39|0.35154
22:47:41|0.35143
22:47:41|0.35143
22:47:42|0.35143
22:47:43|0.35154
22:47:44|0.35154
22:47:45|0.35154
22:47:46|0.35154
22:47:47|0.35154
22:47:48|0.35154
22:47:49|0.35154
22:47:50|0.35154
22:47:52|0.35154
22:47:53|0.35154
22:47:53|0.35154
22:47:55|0.35154
22:47:56|0.35154
22:47:57|0.35154
22:47:57|0.35154
22:47:59|0.35174
22:47:59|0.35174
22:48:00|0.35175
22:48:01|0.35175
22:48:03|0.35175
22:48:04|0.35175
22:48:04|0.35175
22:48:05|0.35175
22:48:06|0.35175
22:48:08|0.35183
22:48:09|0.35183
22:48:11|0.35183
22:48:11|0.35183
22:48:12|0.35175
22:48:13|0.35175
22:48:14|0.35175
22:48:16|0.35179
22:48:17|0.35179
22:48:17|0.35179
22:48:19|0.35179
22:48:20|0.35179
22:48:22|0.35179
22:48:23|0.35211
22:48:23|0.35224
22:48:25|0.35221
22:48:26|0.35221
22:48:27|0.35221
22:48:28|0.35221
22:48:29|0.35221
22:48:29|0.35221
22:48:31|0.35221
22:48:32|0.35221
22:48:33|0.35221
22:48:34|0.35221
22:48:35|0.35221
22:48:36|0.35221
22:48:36|0.35221
22:48:38|0.35221
22:48:39|0.35221
22:48:39|0.35218
22:48:41|0.35218
22:48:42|0.35218
22:48:43|0.35221
22:48:43|0.35221
22:48:45|0.35238
22:48:46|0.35228
22:48:47|0.35238
22:48:47|0.35238
22:48:49|0.35238
22:48:50|0.35238
22:48:51|0.35217
22:48:52|0.35217
22:48:53|0.35221
22:48:55|0.35238
22:48:55|0.35238
22:48:56|0.35238
22:48:57|0.35238
22:48:58|0.35238
22:48:59|0.35238
22:49:00|0.35238
22:49:01|0.35238
22:49:02|0.35238
22:49:03|0.35236
22:49:04|0.35236
22:49:05|0.35236
22:49:06|0.35238
22:49:07|0.35238
22:49:08|0.35227
22:49:09|0.35227
22:49:10|0.35223
22:49:11|0.35223
22:49:12|0.35229
22:49:13|0.35229
22:49:15|0.35238
22:49:15|0.352
22:49:16|0.35239
22:49:17|0.35239
22:49:18|0.35239
22:49:20|0.35239
22:49:21|0.35239
22:49:22|0.35159
22:49:23|0.35135
22:49:24|0.35125
22:49:26|0.35232
22:49:26|0.35232
22:49:27|0.35232
22:49:28|0.35241
22:49:29|0.35171
22:49:30|0.35171
22:49:31|0.35171
22:49:32|0.35171
22:49:33|0.35235
22:49:34|0.35235
22:49:35|0.35137
22:49:36|0.35137
22:49:37|0.35173
22:49:38|0.35173
22:49:39|0.35173
22:49:40|0.35173
22:49:42|0.35173
22:49:42|0.35173
22:49:43|0.35185
22:49:44|0.35185
22:49:45|0.35173
22:49:47|0.35173
22:49:47|0.35241
22:49:49|0.35241
22:49:50|0.35241
22:49:50|0.35241
22:49:51|0.35241
22:49:53|0.35156
22:49:53|0.35156
22:49:54|0.35156
22:49:56|0.35156
22:49:57|0.35239
22:49:58|0.35239
22:49:58|0.35239
22:49:59|0.35171
22:50:00|0.35171
22:50:01|0.35171
22:50:02|0.35171
22:50:03|0.35171
22:50:04|0.35171
22:50:06|0.35171
22:50:06|0.35171
22:50:07|0.35171
22:50:08|0.35171
22:50:09|0.35171
22:50:10|0.35171
22:50:12|0.35171
22:50:12|0.35171
22:50:14|0.35171
22:50:14|0.35171
22:50:15|0.35171
22:50:17|0.35171
22:50:17|0.35171
22:50:18|0.35171
22:50:19|0.35171
22:50:21|0.35236
22:50:22|0.35236
22:50:24|0.35239
22:50:24|0.35239
22:50:25|0.35173
22:50:27|0.35173
22:50:28|0.35173
22:50:29|0.35235
22:50:29|0.35154
22:50:31|0.35154
22:50:32|0.35154
22:50:33|0.35299
22:50:34|0.35299
22:50:34|0.35299
22:50:36|0.35299
22:50:37|0.35299
22:50:37|0.35299
22:50:38|0.35182
22:50:39|0.35182
22:50:41|0.35171
22:50:42|0.35171
22:50:42|0.35171
22:50:44|0.35231
22:50:44|0.35231
22:50:46|0.35231
22:50:46|0.35231
22:50:47|0.35231
22:50:49|0.35231
22:50:50|0.35231
22:50:51|0.35231
22:50:52|0.35231
22:50:53|0.35231
22:50:54|0.35231
22:50:55|0.35231
22:50:56|0.3517
22:50:57|0.3517
22:50:58|0.3517
22:50:59|0.35128
22:51:00|0.35125
22:51:01|0.35152
22:51:02|0.35152
22:51:03|0.3519
22:51:04|0.35122
22:51:05|0.35122
22:51:06|0.351
22:51:08|0.35198
22:51:08|0.35198
22:51:09|0.35198
22:51:10|0.35198
22:51:11|0.35198
22:51:12|0.35198
22:51:13|0.35198
22:51:14|0.351
22:51:15|0.351
22:51:16|0.351
22:51:17|0.351
22:51:18|0.351
22:51:19|0.351
22:51:20|0.351
22:51:21|0.351
22:51:23|0.35137
22:51:23|0.35148
22:51:25|0.35102
22:51:26|0.35173
22:51:27|0.351
22:51:28|0.351
22:51:29|0.351
22:51:30|0.35193
22:51:31|0.35193
22:51:32|0.35193
22:51:33|0.35193
22:51:34|0.35193
22:51:35|0.35193
22:51:36|0.35193
22:51:37|0.35193
22:51:38|0.35193
22:51:39|0.35193
22:51:40|0.35193
22:51:41|0.35105
22:51:42|0.35105
22:51:43|0.35105
22:51:44|0.35105
22:51:45|0.35105
22:51:46|0.35105
22:51:47|0.35106
22:51:48|0.35106
22:51:49|0.35106
22:51:50|0.35105
22:51:51|0.35102
22:51:52|0.35102
22:51:53|0.35103
22:51:54|0.351
22:51:55|0.351
22:51:56|0.351
22:51:57|0.351
22:51:58|0.351
22:51:59|0.351
22:52:00|0.351
22:52:01|0.351
22:52:02|0.351
22:52:03|0.351
22:52:04|0.351
22:52:05|0.351
22:52:06|0.351
22:52:07|0.351
22:52:08|0.351
22:52:09|0.351
22:52:10|0.351
22:52:11|0.351
22:52:12|0.351
22:52:13|0.351
22:52:14|0.351
22:52:15|0.351
22:52:16|0.351
22:52:17|0.351
22:52:18|0.351
22:52:19|0.351
22:52:20|0.351
22:52:21|0.351
22:52:22|0.351
22:52:23|0.351
22:52:25|0.351
22:52:26|0.351
22:52:26|0.351
22:52:27|0.351
22:52:29|0.351
22:52:29|0.351
22:52:31|0.351
22:52:31|0.35149
22:52:33|0.3519
22:52:33|0.3519
22:52:35|0.3519
22:52:36|0.3519
22:52:37|0.3519
22:52:38|0.3519
22:52:39|0.3519
22:52:40|0.3519
22:52:40|0.3519
22:52:42|0.3519
22:52:43|0.3519
22:52:44|0.3519
22:52:45|0.3519
22:52:46|0.3519
22:52:46|0.3519
22:52:48|0.35101
22:52:49|0.35101
22:52:50|0.35101
22:52:51|0.35171
22:52:52|0.35171
22:52:52|0.35125
22:52:54|0.35101
22:52:55|0.35101
22:52:56|0.35101
22:52:57|0.35101
22:52:58|0.35172
22:52:59|0.35172
22:53:00|0.35172
22:53:01|0.35172
22:53:03|0.35101
22:53:03|0.35101
22:53:05|0.35138
22:53:05|0.35138
22:53:06|0.35138
22:53:07|0.35138
22:53:09|0.35127
22:53:09|0.35127
22:53:11|0.35161
22:53:11|0.35161
22:53:12|0.35188
22:53:14|0.35168
22:53:14|0.35162
22:53:15|0.35139
22:53:17|0.35132
22:53:18|0.35167
22:53:18|0.35177
22:53:19|0.35177
22:53:20|0.35194
22:53:21|0.35194
22:53:22|0.35194
22:53:23|0.35198
22:53:25|0.35198
22:53:26|0.35177
22:53:27|0.35177
22:53:28|0.35177
22:53:29|0.352
22:53:31|0.352
22:53:31|0.352
22:53:32|0.352
22:53:34|0.35222
22:53:35|0.35222
22:53:36|0.35222
22:53:37|0.35222
22:53:38|0.35222
22:53:39|0.35173
22:53:39|0.352
22:53:41|0.352
22:53:42|0.35208
22:53:43|0.352
22:53:44|0.352
22:53:45|0.352
22:53:45|0.352
22:53:47|0.352
22:53:48|0.352
22:53:49|0.352
22:53:50|0.352
22:53:51|0.352
22:53:52|0.352
22:53:53|0.352
22:53:54|0.352
22:53:55|0.352
22:53:56|0.352
22:53:57|0.352
22:53:58|0.352
22:53:58|0.352
22:54:00|0.35152
22:54:00|0.35152
22:54:02|0.35152
22:54:03|0.35152
22:54:04|0.35152
22:54:05|0.35127
22:54:05|0.35127
22:54:06|0.35127
22:54:08|0.35127
22:54:09|0.35127
22:54:10|0.35127
22:54:10|0.35127
22:54:12|0.35127
22:54:13|0.35127
22:54:14|0.3522
22:54:15|0.3522
22:54:16|0.352
22:54:17|0.352
22:54:18|0.35231
22:54:18|0.35231
22:54:19|0.35231
22:54:21|0.35231
22:54:22|0.35231
22:54:23|0.35231
22:54:24|0.35208
22:54:25|0.35186
22:54:26|0.35231
22:54:28|0.35231
22:54:28|0.35231
22:54:29|0.35231
22:54:30|0.35201
22:54:31|0.35201
22:54:33|0.352
22:54:33|0.352
22:54:34|0.352
22:54:35|0.352
22:54:37|0.352
22:54:37|0.352
22:54:39|0.352
22:54:39|0.35233
22:54:41|0.352
22:54:41|0.352
22:54:43|0.352
22:54:43|0.352
22:54:44|0.352
22:54:46|0.352
22:54:47|0.35201
22:54:48|0.35201
22:54:48|0.35201
22:54:50|0.35201
22:54:51|0.35235
22:54:52|0.35235
22:54:53|0.35235
22:54:54|0.35201
22:54:55|0.35201
22:54:56|0.35201
22:54:57|0.35201
22:54:57|0.35201
22:54:58|0.35201
22:55:00|0.35201
22:55:00|0.35201
22:55:02|0.35201
22:55:03|0.35201
22:55:04|0.35201
22:55:05|0.35201
22:55:06|0.35218
22:55:07|0.3523
22:55:07|0.3522
22:55:09|0.3522
22:55:09|0.3522
22:55:11|0.35241
22:55:12|0.35241
22:55:12|0.35241
22:55:13|0.35241
22:55:15|0.35202
22:55:16|0.35202
22:55:17|0.35224
22:55:18|0.35247
22:55:19|0.35247
22:55:20|0.35247
22:55:21|0.35247
22:55:22|0.35247
22:55:22|0.35247
22:55:24|0.35201
22:55:25|0.35201
22:55:26|0.35201
22:55:28|0.35201
22:55:29|0.35201
22:55:30|0.35201
22:55:31|0.35201
22:55:32|0.35201
22:55:34|0.35201
22:55:34|0.35201
22:55:35|0.352
22:55:36|0.35212
22:55:37|0.35212
22:55:38|0.35212
22:55:40|0.35212
22:55:41|0.35212
22:55:41|0.352
22:55:43|0.352
22:55:44|0.352
22:55:44|0.352
22:55:45|0.35321
22:55:47|0.3536
22:55:47|0.3536
22:55:49|0.3537
22:55:50|0.3537
22:55:50|0.3537
22:55:52|0.3537
22:55:53|0.3537
22:55:54|0.3537
22:55:55|0.3537
22:55:56|0.35359
22:55:57|0.35359
22:55:58|0.35359
22:55:59|0.35359
22:56:00|0.35359
22:56:01|0.35359
22:56:02|0.35359
22:56:03|0.35359
22:56:05|0.35359
22:56:05|0.35339
22:56:06|0.35333
22:56:07|0.35333
22:56:08|0.35333
22:56:09|0.35333
22:56:10|0.35333
22:56:11|0.35333
22:56:12|0.35333
22:56:13|0.35333
22:56:14|0.35333
22:56:15|0.35333
22:56:16|0.35384
22:56:17|0.35384
22:56:18|0.35384
22:56:19|0.354
22:56:20|0.354
22:56:21|0.354
22:56:22|0.354
22:56:23|0.35387
22:56:24|0.35387
22:56:25|0.35387
22:56:27|0.35387
22:56:28|0.35387
22:56:29|0.35384
22:56:30|0.35384
22:56:31|0.35417
22:56:32|0.35417
22:56:33|0.35417
22:56:34|0.35417
22:56:35|0.35417
22:56:36|0.35417
22:56:37|0.35417
22:56:38|0.35417
22:56:40|0.35528
22:56:40|0.35441
22:56:41|0.35441
22:56:42|0.35441
22:56:43|0.35441
22:56:44|0.35441
22:56:45|0.35441
22:56:46|0.35441
22:56:47|0.35441
22:56:48|0.35441
22:56:49|0.35441
22:56:50|0.35441
22:56:51|0.35441
22:56:52|0.35446
22:56:53|0.35446
22:56:54|0.35446
22:56:56|0.35446
22:56:56|0.35441
22:56:57|0.35441
22:56:59|0.35441
22:57:00|0.35441
22:57:00|0.35441
22:57:02|0.35441
22:57:03|0.35415
22:57:03|0.35415
22:57:05|0.35415
22:57:06|0.35424
22:57:07|0.35424
22:57:08|0.35424
22:57:09|0.35424
22:57:10|0.35424
22:57:11|0.35424
22:57:12|0.35424
22:57:13|0.35424
22:57:14|0.35377
22:57:15|0.35372
22:57:16|0.35372
22:57:17|0.35372
22:57:18|0.35375
22:57:19|0.35375
22:57:20|0.35375
22:57:21|0.35375
22:57:22|0.35375
22:57:23|0.35375
22:57:24|0.35375
22:57:25|0.35375
22:57:26|0.35374
22:57:27|0.35374
22:57:29|0.35374
22:57:29|0.35374
22:57:31|0.35374
22:57:32|0.35374
22:57:33|0.35374
22:57:34|0.35417
22:57:36|0.35417
22:57:36|0.35417
22:57:37|0.35417
22:57:38|0.35417
22:57:39|0.35417
22:57:40|0.35417
22:57:41|0.35417
22:57:42|0.35417
22:57:43|0.35417
22:57:44|0.35417
22:57:45|0.35417
22:57:46|0.35417
22:57:47|0.35416
22:57:49|0.35416
22:57:50|0.35416
22:57:50|0.35416
22:57:51|0.35416
22:57:52|0.35376
22:57:54|0.35376
22:57:54|0.35376
22:57:55|0.35324
22:57:56|0.35324
22:57:57|0.35374
22:57:58|0.35374
22:58:00|0.35374
22:58:00|0.35374
22:58:01|0.35374
22:58:02|0.35374
22:58:03|0.35374
22:58:04|0.35374
22:58:05|0.35374
22:58:06|0.35374
22:58:07|0.35374
22:58:08|0.35374
22:58:09|0.35301
22:58:10|0.35301
22:58:11|0.35302
22:58:12|0.35302
22:58:13|0.35302
22:58:14|0.35302
22:58:15|0.35302
22:58:16|0.35302
22:58:17|0.35302
22:58:18|0.35302
22:58:20|0.35221
22:58:20|0.35312
22:58:21|0.35312
22:58:22|0.35312
22:58:23|0.35312
22:58:24|0.35312
22:58:25|0.35312
22:58:26|0.35312
22:58:27|0.35312
22:58:28|0.35326
22:58:30|0.35326
22:58:31|0.35326
22:58:32|0.35326
22:58:34|0.35356
22:58:34|0.35356
22:58:35|0.35356
22:58:36|0.35356
22:58:37|0.35356
22:58:38|0.35356
22:58:39|0.3532
22:58:40|0.3532
22:58:41|0.3532
22:58:42|0.3532
22:58:44|0.3532
22:58:44|0.3532
22:58:45|0.3532
22:58:46|0.3532
22:58:47|0.3532
22:58:48|0.35326
22:58:49|0.35326
22:58:50|0.35326
22:58:51|0.35326
22:58:52|0.35326
22:58:53|0.35326
22:58:54|0.35326
22:58:56|0.35326
22:58:57|0.35339
22:58:57|0.35339
22:58:59|0.35339
22:59:00|0.35339
22:59:00|0.35339
22:59:01|0.35339
22:59:02|0.35339
22:59:04|0.35339
22:59:05|0.35339
22:59:06|0.35339
22:59:07|0.35339
22:59:08|0.35339
22:59:09|0.35339
22:59:10|0.35356
22:59:11|0.35356
22:59:11|0.35356
22:59:13|0.35356
22:59:14|0.35356
22:59:15|0.35382
22:59:16|0.35382
22:59:16|0.35382
22:59:17|0.35374
22:59:19|0.35374
22:59:19|0.35374
22:59:21|0.35374
22:59:22|0.35374
22:59:22|0.35374
22:59:24|0.35374
22:59:25|0.35374
22:59:26|0.35374
22:59:27|0.35414
22:59:28|0.35359
22:59:29|0.35326
22:59:30|0.35322
22:59:31|0.35322
22:59:33|0.35322
22:59:34|0.35322
22:59:35|0.35356
22:59:36|0.35356
22:59:37|0.35322
22:59:38|0.35322
22:59:39|0.35322
22:59:40|0.35322
22:59:41|0.35322
22:59:42|0.35322
22:59:43|0.35322
22:59:44|0.35322
22:59:45|0.35322
22:59:46|0.35322
22:59:47|0.35322
22:59:48|0.35322
22:59:49|0.35322
22:59:50|0.35322
22:59:51|0.35322
22:59:53|0.35322
22:59:53|0.35322
22:59:54|0.35357
22:59:55|0.35357
22:59:56|0.35357
22:59:57|0.35357
22:59:58|0.35357
22:59:59|0.35357
23:00:00|0.35323
23:00:01|0.35323
23:00:02|0.35323
23:00:03|0.3537
23:00:04|0.35373
23:00:05|0.35373
23:00:06|0.35379
23:00:07|0.35379
23:00:08|0.35379
23:00:09|0.35379
23:00:10|0.35379
23:00:11|0.35297
23:00:12|0.35297
23:00:13|0.35297
23:00:14|0.35297
23:00:15|0.35297
23:00:16|0.35355
23:00:17|0.35355
23:00:18|0.35355
23:00:19|0.35355
23:00:20|0.35355
23:00:21|0.35355
23:00:22|0.35355
23:00:23|0.35355
23:00:24|0.35355
23:00:25|0.35355
23:00:26|0.35355
23:00:27|0.35355
23:00:28|0.35355
23:00:29|0.35355
23:00:31|0.35355
23:00:32|0.35355
23:00:33|0.35355
23:00:34|0.35355
23:00:35|0.35355
23:00:36|0.35355
23:00:37|0.3533
23:00:38|0.3533
23:00:39|0.3533
23:00:40|0.3533
23:00:41|0.3533
23:00:42|0.3533
23:00:43|0.3533
23:00:44|0.3533
23:00:45|0.3533
23:00:46|0.3533
23:00:47|0.35364
23:00:48|0.35364
23:00:49|0.35289
23:00:50|0.35289
23:00:51|0.35289
23:00:52|0.35289
23:00:53|0.35289
23:00:54|0.35289
23:00:55|0.35366
23:00:56|0.35366
23:00:57|0.35366
23:00:58|0.35366
23:00:59|0.35374
23:01:00|0.35374
23:01:02|0.35382
23:01:02|0.35382
23:01:03|0.35382
23:01:04|0.35382
23:01:05|0.35382
23:01:06|0.35382
23:01:07|0.35369
23:01:08|0.35369
23:01:09|0.35369
23:01:10|0.35369
23:01:11|0.35369
23:01:12|0.35397
23:01:13|0.35397
23:01:14|0.35397
23:01:15|0.35397
23:01:16|0.35397
23:01:17|0.35449
23:01:18|0.35449
23:01:19|0.35449
23:01:20|0.35397
23:01:21|0.35397
23:01:22|0.35397
23:01:23|0.35397
23:01:24|0.35397
23:01:25|0.35397
23:01:26|0.35408
23:01:27|0.35411
23:01:28|0.35411
23:01:29|0.35411
23:01:30|0.35411
23:01:32|0.35411
23:01:32|0.35411
23:01:34|0.35448
23:01:34|0.35448
23:01:36|0.35447
23:01:38|0.35447
23:01:39|0.35415
23:01:40|0.35397
23:01:40|0.35397
23:01:42|0.35397
23:01:43|0.35397
23:01:43|0.35397
23:01:45|0.35397
23:01:46|0.35397
23:01:47|0.35397
23:01:48|0.35389
23:01:49|0.35389
23:01:50|0.35415
23:01:52|0.35415
23:01:53|0.35415
23:01:54|0.35449
23:01:54|0.35449
23:01:55|0.35421
23:01:56|0.35418
23:01:58|0.35401
23:01:59|0.35389
23:01:59|0.35381
23:02:00|0.35411
23:02:01|0.35411
23:02:03|0.35412
23:02:03|0.35398
23:02:04|0.35398
23:02:05|0.35398
23:02:06|0.35398
23:02:08|0.35398
23:02:08|0.35398
23:02:09|0.35398
23:02:10|0.35398
23:02:12|0.35398
23:02:12|0.35453
23:02:13|0.35453
23:02:15|0.35449
23:02:15|0.35449
23:02:17|0.35447
23:02:17|0.35447
23:02:19|0.35447
23:02:20|0.35447
23:02:21|0.3569
23:02:22|0.3569
23:02:23|0.35706
23:02:24|0.35706
23:02:24|0.35706
23:02:26|0.35707
23:02:26|0.35707
23:02:28|0.3569
23:02:29|0.35697
23:02:29|0.35697
23:02:30|0.35697
23:02:31|0.35697
23:02:33|0.35765
23:02:35|0.35765
23:02:35|0.35765
23:02:36|0.35765
23:02:38|0.35765
23:02:39|0.35765
23:02:40|0.3576
23:02:41|0.3576
23:02:42|0.3576
23:02:43|0.3575
23:02:44|0.3575
23:02:45|0.3575
23:02:46|0.3575
23:02:47|0.3575
23:02:48|0.3575
23:02:49|0.35741
23:02:50|0.3575
23:02:51|0.3575
23:02:52|0.3575
23:02:53|0.3575
23:02:54|0.35765
23:02:55|0.35765
23:02:56|0.35738
23:02:57|0.35738
23:02:58|0.36
23:02:59|0.36
23:03:00|0.36005
23:03:01|0.36002
23:03:02|0.3601
23:03:03|0.3601
23:03:04|0.36043
23:03:05|0.36043
23:03:06|0.36043
23:03:07|0.36
23:03:08|0.36043
23:03:09|0.3607
23:03:10|0.3607
23:03:11|0.3607
23:03:12|0.3607
23:03:13|0.3607
23:03:14|0.36061
23:03:15|0.36045
23:03:16|0.36015
23:03:17|0.36043
23:03:18|0.36043
23:03:19|0.36011
23:03:20|0.3607
23:03:21|0.36087
23:03:22|0.36087
23:03:23|0.35975
23:03:25|0.35975
23:03:25|0.35975
23:03:26|0.36041
23:03:27|0.36041
23:03:28|0.36041
23:03:29|0.36041
23:03:30|0.36041
23:03:31|0.36111
23:03:32|0.36113
23:03:34|0.3611
23:03:35|0.36102
23:03:36|0.36089
23:03:37|0.36091
23:03:38|0.3607
23:03:40|0.3607
23:03:40|0.36125
23:03:41|0.3613
23:03:42|0.36119
23:03:43|0.36114
23:03:44|0.36114
23:03:45|0.36114
23:03:47|0.36153
23:03:47|0.36157
23:03:48|0.36156
23:03:50|0.36176
23:03:51|0.36198
23:03:52|0.36198
23:03:53|0.36198
23:03:54|0.36199
23:03:54|0.36213
23:03:55|0.36213
23:03:56|0.36211
23:03:57|0.3625
23:03:58|0.36228
23:04:00|0.36285
23:04:00|0.3623
23:04:02|0.36231
23:04:03|0.36299
23:04:03|0.36299
23:04:05|0.36271
23:04:06|0.363
23:04:07|0.36335
23:04:08|0.36335
23:04:08|0.36335
23:04:09|0.36335
23:04:11|0.36335
23:04:12|0.36335
23:04:13|0.36367
23:04:13|0.36367
23:04:15|0.36367
23:04:16|0.36376
23:04:17|0.36386
23:04:17|0.36428
23:04:18|0.365
23:04:19|0.36497
23:04:21|0.36497
23:04:21|0.36497
23:04:22|0.36497
23:04:23|0.36497
23:04:24|0.36496
23:04:26|0.36447
23:04:26|0.36496
23:04:28|0.36496
23:04:28|0.36496
23:04:29|0.36497
23:04:31|0.36487
23:04:32|0.365
23:04:32|0.365
23:04:34|0.365
23:04:35|0.365
23:04:36|0.36496
23:04:38|0.36472
23:04:38|0.36472
23:04:39|0.36496
23:04:40|0.36496
23:04:41|0.3647
23:04:42|0.365
23:04:43|0.365
23:04:44|0.365
23:04:45|0.36466
23:04:46|0.36466
23:04:48|0.36436
23:04:49|0.365
23:04:50|0.36354
23:04:51|0.36323
23:04:52|0.36263
23:04:53|0.36166
23:04:54|0.363
23:04:55|0.36257
23:04:56|0.36239
23:04:57|0.36239
23:04:58|0.36239
23:04:59|0.36239
23:05:00|0.36266
23:05:01|0.36213
23:05:02|0.36211
23:05:03|0.36169
23:05:04|0.36166
23:05:05|0.36166
23:05:06|0.36166
23:05:07|0.362
23:05:08|0.362
23:05:09|0.36166
23:05:10|0.36165
23:05:11|0.36157
23:05:12|0.36161
23:05:13|0.36142
23:05:14|0.3616
23:05:15|0.3613
23:05:16|0.36129
23:05:17|0.36133
23:05:18|0.36133
23:05:19|0.3613
23:05:20|0.36096
23:05:21|0.36087
23:05:22|0.36093
23:05:23|0.36093
23:05:24|0.36042
23:05:25|0.36077
23:05:26|0.36067
23:05:27|0.36084
23:05:28|0.36016
23:05:29|0.36016
23:05:30|0.36036
23:05:31|0.36036
23:05:32|0.36036
23:05:33|0.36072
23:05:34|0.36021
23:05:35|0.36103
23:05:37|0.36021
23:05:38|0.36106
23:05:39|0.3608
23:05:40|0.36112
23:05:40|0.36179
23:05:41|0.36115
23:05:43|0.36133
23:05:44|0.36133
23:05:45|0.36133
23:05:46|0.36188
23:05:47|0.36159
23:05:48|0.362
23:05:49|0.362
23:05:50|0.362
23:05:51|0.362
23:05:52|0.362
23:05:53|0.362
23:05:54|0.362
23:05:55|0.362
23:05:56|0.362
23:05:57|0.362
23:05:58|0.362
23:05:59|0.362
23:06:00|0.362
23:06:01|0.362
23:06:02|0.36228
23:06:03|0.36228
23:06:04|0.36189
23:06:05|0.36189
23:06:06|0.36227
23:06:07|0.36227
23:06:08|0.36227
23:06:09|0.36227
23:06:10|0.36227
23:06:11|0.36227
23:06:12|0.36227
23:06:13|0.362
23:06:14|0.36132
23:06:15|0.36186
23:06:16|0.36186
23:06:17|0.3612
23:06:18|0.36187
23:06:19|0.3612
23:06:20|0.36087
23:06:21|0.36087
23:06:22|0.36054
23:06:23|0.36054
23:06:24|0.36026
23:06:25|0.36149
23:06:26|0.36057
23:06:27|0.36057
23:06:28|0.36057
23:06:29|0.36057
23:06:30|0.36057
23:06:31|0.36149
23:06:32|0.36054
23:06:33|0.36054
23:06:34|0.36054
23:06:35|0.36139
23:06:36|0.36056
23:06:38|0.36056
23:06:38|0.36056
23:06:40|0.36061
23:06:41|0.36062
23:06:42|0.36139
23:06:43|0.36139
23:06:44|0.36139
23:06:45|0.36139
23:06:46|0.36139
23:06:47|0.36139
23:06:48|0.36139
23:06:49|0.36139
23:06:50|0.36139
23:06:51|0.36139
23:06:52|0.36139
23:06:53|0.36139
23:06:54|0.36139
23:06:55|0.36139
23:06:56|0.36139
23:06:57|0.36082
23:06:58|0.36082
23:06:59|0.36082
23:07:00|0.36082
23:07:01|0.36082
23:07:02|0.36082
23:07:03|0.36082
23:07:05|0.36082
23:07:05|0.36082
23:07:06|0.36082
23:07:07|0.36082
23:07:08|0.36081
23:07:09|0.36081
23:07:10|0.3608
23:07:11|0.3608
23:07:12|0.3608
23:07:13|0.36123
23:07:14|0.36123
23:07:15|0.36123
23:07:16|0.36123
23:07:17|0.36123
23:07:18|0.36123
23:07:19|0.36123
23:07:20|0.36123
23:07:21|0.36123
23:07:22|0.36123
23:07:23|0.36123
23:07:24|0.36123
23:07:25|0.36123
23:07:26|0.36123
23:07:27|0.36082
23:07:28|0.36123
23:07:29|0.36139
23:07:30|0.36196
23:07:31|0.36247
23:07:32|0.36237
23:07:33|0.36237
23:07:34|0.36194
23:07:35|0.3618
23:07:36|0.3618
23:07:38|0.36217
23:07:38|0.36217
23:07:40|0.36217
23:07:41|0.36157
23:07:42|0.362
23:07:43|0.362
23:07:44|0.362
23:07:45|0.362
23:07:46|0.362
23:07:47|0.362
23:07:48|0.362
23:07:49|0.362
23:07:50|0.362
23:07:51|0.362
23:07:51|0.362
23:07:53|0.362
23:07:54|0.362
23:07:55|0.362
23:07:56|0.362
23:07:57|0.362
23:07:58|0.362
23:07:59|0.362
23:08:00|0.362
23:08:01|0.36178
23:08:02|0.36178
23:08:03|0.36178
23:08:04|0.36178
23:08:05|0.3616
23:08:06|0.3609
23:08:07|0.3609
23:08:08|0.3609
23:08:09|0.3609
23:08:10|0.36161
23:08:11|0.36161
23:08:12|0.36161
23:08:13|0.36161
23:08:14|0.36161
23:08:15|0.36161
23:08:16|0.36161
23:08:17|0.36105
23:08:19|0.36182
23:08:19|0.36182
23:08:20|0.36184
23:08:21|0.36148
23:08:22|0.36148
23:08:23|0.36148
23:08:25|0.36188
23:08:25|0.36188
23:08:26|0.36188
23:08:27|0.36188
23:08:28|0.36167
23:08:29|0.36167
23:08:30|0.36167
23:08:31|0.36167
23:08:32|0.36167
23:08:33|0.36167
23:08:34|0.36167
23:08:35|0.36167
23:08:36|0.36168
23:08:37|0.36168
23:08:39|0.3619
23:08:40|0.3619
23:08:41|0.36151
23:08:42|0.3619
23:08:43|0.36193
23:08:44|0.36193
23:08:45|0.3615
23:08:46|0.3615
23:08:47|0.3615
23:08:48|0.3615
23:08:49|0.3615
23:08:50|0.36194
23:08:51|0.36197
23:08:53|0.36159
23:08:53|0.36159
23:08:54|0.362
23:08:55|0.362
23:08:57|0.362
23:08:58|0.362
23:08:59|0.362
23:09:00|0.362
23:09:00|0.362
23:09:02|0.362
23:09:02|0.362
23:09:03|0.362
23:09:04|0.362
23:09:06|0.362
23:09:07|0.362
23:09:07|0.362
23:09:08|0.362
23:09:09|0.362
23:09:11|0.362
23:09:12|0.36228
23:09:13|0.36228
23:09:14|0.36228
23:09:15|0.3624
23:09:15|0.3624
23:09:17|0.36252
23:09:18|0.3624
23:09:18|0.36294
23:09:19|0.36249
23:09:20|0.36247
23:09:21|0.36247
23:09:22|0.36248
23:09:23|0.36335
23:09:24|0.3634
23:09:25|0.36369
23:09:26|0.36369
23:09:27|0.36274
23:09:28|0.36345
23:09:29|0.36345
23:09:31|0.36395
23:09:31|0.36345
23:09:32|0.36345
23:09:33|0.36345
23:09:34|0.36345
23:09:35|0.36345
23:09:36|0.36345
23:09:38|0.364
23:09:38|0.36404
23:09:40|0.36404
23:09:41|0.364
23:09:43|0.36449
23:09:43|0.36449
23:09:44|0.36416
23:09:45|0.36416
23:09:47|0.3645
23:09:47|0.36463
23:09:48|0.36463
23:09:49|0.36463
23:09:51|0.36467
23:09:51|0.36467
23:09:53|0.36467
23:09:54|0.36467
23:09:55|0.36467
23:09:56|0.36467
23:09:57|0.36467
23:09:58|0.36467
23:09:59|0.36467
23:10:00|0.36467
23:10:01|0.36487
23:10:02|0.36416
23:10:03|0.36464
23:10:04|0.36419
23:10:05|0.36419
23:10:06|0.36449
23:10:07|0.36449
23:10:08|0.36449
23:10:09|0.36449
23:10:10|0.36449
23:10:11|0.36449
23:10:12|0.36408
23:10:14|0.36408
23:10:14|0.36408
23:10:15|0.36408
23:10:16|0.364
23:10:17|0.364
23:10:18|0.364
23:10:19|0.3628
23:10:20|0.364
23:10:21|0.36302
23:10:22|0.36302
23:10:23|0.36302
23:10:24|0.3636
23:10:25|0.36301
23:10:26|0.36301
23:10:27|0.36301
23:10:28|0.36369
23:10:29|0.36369
23:10:30|0.36369
23:10:31|0.36303
23:10:32|0.36301
23:10:33|0.36301
23:10:34|0.36301
23:10:35|0.36301
23:10:36|0.36301
23:10:37|0.36301
23:10:38|0.36301
23:10:40|0.36301
23:10:41|0.36301
23:10:42|0.36394
23:10:43|0.36394
23:10:44|0.36394
23:10:45|0.36394
23:10:46|0.36394
23:10:47|0.36394
23:10:48|0.36394
23:10:49|0.36394
23:10:51|0.36309
23:10:51|0.36309
23:10:52|0.36309
23:10:53|0.36309
23:10:54|0.36309
23:10:55|0.36309
23:10:56|0.36309
23:10:58|0.36357
23:10:59|0.36357
23:10:59|0.36357
23:11:01|0.36357
23:11:02|0.363
23:11:02|0.363
23:11:03|0.363
23:11:05|0.363
23:11:06|0.363
23:11:07|0.363
23:11:08|0.363
23:11:09|0.36326
23:11:10|0.36326
23:11:11|0.36326
23:11:12|0.36326
23:11:13|0.36429
23:11:14|0.36401
23:11:15|0.36401
23:11:16|0.36401
23:11:17|0.36401
23:11:18|0.36401
23:11:19|0.36401
23:11:20|0.36413
23:11:21|0.36439
23:11:22|0.36477
23:11:23|0.36482
23:11:24|0.36483
23:11:25|0.36467
23:11:26|0.36467
23:11:27|0.36467
23:11:28|0.36483
23:11:29|0.36483
23:11:30|0.36483
23:11:31|0.36483
23:11:32|0.36483
23:11:33|0.36483
23:11:34|0.36483
23:11:35|0.36483
23:11:36|0.36483
23:11:37|0.36483
23:11:38|0.36483
23:11:39|0.36483
23:11:40|0.36483
23:11:41|0.36496
23:11:43|0.36483
23:11:44|0.36483
23:11:45|0.36483
23:11:46|0.36483
23:11:47|0.365
23:11:48|0.365
23:11:49|0.3651
23:11:50|0.3651
23:11:51|0.3651
23:11:52|0.36524
23:11:53|0.36524
23:11:54|0.365
23:11:55|0.36524
23:11:56|0.36524
23:11:57|0.36524
23:11:58|0.36524
23:11:59|0.36524
23:12:00|0.36524
23:12:02|0.36524
23:12:02|0.36524
23:12:03|0.36524
23:12:04|0.36524
23:12:05|0.36524
23:12:06|0.36524
23:12:07|0.36524
23:12:08|0.36534
23:12:09|0.36534
23:12:10|0.36534
23:12:11|0.36534
23:12:12|0.36534
23:12:13|0.36534
23:12:14|0.36534
23:12:15|0.36535
23:12:16|0.36535
23:12:17|0.36534
23:12:18|0.36537
23:12:19|0.36537
23:12:20|0.36537
23:12:21|0.36539
23:12:22|0.36539
23:12:23|0.36539
23:12:24|0.3654
23:12:25|0.3654
23:12:26|0.3654
23:12:27|0.3654
23:12:28|0.3654
23:12:29|0.36524
23:12:30|0.36512
23:12:31|0.36512
23:12:32|0.3656
23:12:33|0.3656
23:12:34|0.3656
23:12:35|0.36524
23:12:36|0.36524
23:12:37|0.36524
23:12:38|0.36524
23:12:39|0.36512
23:12:40|0.36467
23:12:41|0.36467
23:12:43|0.36451
23:12:44|0.3645
23:12:45|0.3645
23:12:46|0.36423
23:12:47|0.36423
23:12:48|0.364
23:12:50|0.36475
23:12:51|0.36463
23:12:51|0.36463
23:12:52|0.36401
23:12:54|0.36401
23:12:55|0.36465
23:12:56|0.36465
23:12:57|0.36462
23:12:57|0.36462
23:12:59|0.36461
23:13:00|0.36462
23:13:01|0.36462
23:13:02|0.36402
23:13:03|0.36402
23:13:04|0.36402
23:13:04|0.36457
23:13:05|0.36457
23:13:07|0.36457
23:13:07|0.3645
23:13:08|0.3645
23:13:10|0.3645
23:13:11|0.36449
23:13:12|0.36449
23:13:13|0.36449
23:13:14|0.36449
23:13:15|0.36449
23:13:16|0.36401
23:13:17|0.364
23:13:18|0.36448
23:13:19|0.36448
23:13:20|0.36448
23:13:21|0.36448
23:13:23|0.36448
23:13:23|0.36448
23:13:24|0.36448
23:13:25|0.3641
23:13:26|0.3641
23:13:27|0.364
23:13:28|0.364
23:13:29|0.364
23:13:31|0.364
23:13:31|0.3641
23:13:32|0.36404
23:13:33|0.36404
23:13:34|0.36404
23:13:35|0.36404
23:13:36|0.36404
23:13:37|0.36446
23:13:38|0.36405
23:13:39|0.36405
23:13:40|0.36445
23:13:41|0.3641
23:13:42|0.36443
23:13:44|0.3641
23:13:45|0.3641
23:13:47|0.36441
23:13:47|0.3641
23:13:48|0.36403
23:13:50|0.36403
23:13:51|0.36448
23:13:51|0.3641
23:13:53|0.36404
23:13:54|0.36404
23:13:55|0.36403
23:13:56|0.36403
23:13:58|0.36403
23:13:58|0.36403
23:13:59|0.36403
23:14:00|0.36404
23:14:01|0.36404
23:14:02|0.36404
23:14:03|0.36403
23:14:04|0.36403
23:14:05|0.36403
23:14:06|0.3641
23:14:07|0.3641
23:14:08|0.364
23:14:09|0.36387
23:14:10|0.36387
23:14:11|0.36397
23:14:12|0.364
23:14:13|0.3645
23:14:14|0.364
23:14:15|0.364
23:14:16|0.364
23:14:17|0.364
23:14:18|0.364
23:14:19|0.364
23:14:20|0.3641
23:14:21|0.3641
23:14:22|0.3641
23:14:23|0.36409
23:14:24|0.36409
23:14:25|0.36442
23:14:26|0.36442
23:14:27|0.36442
23:14:28|0.36407
23:14:29|0.36407
23:14:30|0.36407
23:14:31|0.36409
23:14:32|0.36409
23:14:33|0.36409
23:14:34|0.36409
23:14:35|0.36409
23:14:36|0.36409
23:14:37|0.36435
23:14:38|0.36435
23:14:39|0.36454
23:14:40|0.36454
23:14:41|0.36455
23:14:42|0.36408
23:14:43|0.36408
23:14:45|0.36408
23:14:46|0.36408
23:14:47|0.36408
23:14:48|0.36408
23:14:49|0.36408
23:14:50|0.36408
23:14:51|0.36408
23:14:52|0.36408
23:14:53|0.36408
23:14:53|0.36408
23:14:55|0.36408
23:14:56|0.36408
23:14:57|0.36408
23:14:58|0.36408
23:14:59|0.36408
23:15:00|0.36408
23:15:01|0.36408
23:15:02|0.36408
23:15:03|0.36408
23:15:04|0.36408
23:15:05|0.36408
23:15:06|0.36408
23:15:06|0.36408
23:15:08|0.36408
23:15:08|0.36408
23:15:10|0.36449
23:15:11|0.36449
23:15:12|0.36449
23:15:13|0.36448
23:15:14|0.36448
23:15:15|0.36447
23:15:16|0.36447
23:15:17|0.36408
23:15:18|0.36403
23:15:19|0.36403
23:15:20|0.3637
23:15:21|0.364
23:15:22|0.36394
23:15:23|0.36394
23:15:25|0.36327
23:15:25|0.36327
23:15:26|0.36327
23:15:28|0.36327
23:15:28|0.36307
23:15:29|0.3629
23:15:31|0.3629
23:15:31|0.3629
23:15:32|0.36263
23:15:34|0.36125
23:15:34|0.3608
23:15:35|0.36
23:15:36|0.36
23:15:38|0.36
23:15:38|0.36
23:15:39|0.36002
23:15:40|0.36065
23:15:41|0.36052
23:15:42|0.36004
23:15:43|0.36004
23:15:44|0.36
23:15:46|0.36
23:15:47|0.36
23:15:48|0.36
23:15:49|0.36
23:15:50|0.36
23:15:51|0.36
23:15:53|0.36
23:15:54|0.36
23:15:55|0.36012
23:15:55|0.36043
23:15:56|0.36043
23:15:58|0.36043
23:15:59|0.36043
23:16:00|0.3601
23:16:00|0.36068
23:16:02|0.3603
23:16:03|0.36001
23:16:04|0.36142
23:16:04|0.3615
23:16:06|0.3602
23:16:07|0.3602
23:16:08|0.36075
23:16:09|0.36191
23:16:09|0.36191
23:16:10|0.36191
23:16:12|0.361
23:16:12|0.361
23:16:14|0.361
23:16:15|0.361
23:16:16|0.361
23:16:17|0.361
23:16:18|0.36075
23:16:19|0.36042
23:16:20|0.36041
23:16:21|0.36041
23:16:23|0.36016
23:16:23|0.36016
23:16:24|0.36041
23:16:25|0.36041
23:16:26|0.36041
23:16:27|0.36041
23:16:28|0.36041
23:16:29|0.36041
23:16:30|0.36041
23:16:31|0.36068
23:16:32|0.36068
23:16:33|0.36068
23:16:34|0.36022
23:16:35|0.36022
23:16:37|0.36041
23:16:37|0.36041
23:16:38|0.36038
23:16:39|0.36038
23:16:41|0.36038
23:16:42|0.36
23:16:42|0.36
23:16:43|0.36
23:16:44|0.36019
23:16:45|0.35953
23:16:47|0.35953
23:16:48|0.35983
23:16:50|0.35983
23:16:51|0.35938
23:16:52|0.35938
23:16:53|0.36
23:16:54|0.36
23:16:55|0.36
23:16:56|0.36
23:16:57|0.36
23:16:58|0.36
23:16:59|0.36
23:17:00|0.36
23:17:01|0.36
23:17:02|0.36
23:17:03|0.36016
23:17:04|0.36
23:17:05|0.36
23:17:06|0.36
23:17:07|0.36
23:17:08|0.36
23:17:09|0.36
23:17:10|0.3595
23:17:11|0.3595
23:17:12|0.3595
23:17:13|0.3595
23:17:14|0.35997
23:17:15|0.35997
23:17:16|0.35997
23:17:17|0.35997
23:17:18|0.35997
23:17:19|0.35997
23:17:20|0.35997
23:17:21|0.35997
23:17:22|0.35997
23:17:23|0.35997
23:17:24|0.35964
23:17:25|0.35964
23:17:26|0.3595
23:17:27|0.3595
23:17:28|0.3595
23:17:29|0.3595
23:17:30|0.3595
23:17:31|0.35938
23:17:32|0.35938
23:17:33|0.35938
23:17:34|0.35995
23:17:35|0.35995
23:17:36|0.35995
23:17:37|0.35995
23:17:38|0.35995
23:17:40|0.35995
23:17:40|0.35995
23:17:41|0.35995
23:17:42|0.35938
23:17:43|0.35938
23:17:44|0.35938
23:17:45|0.35938
23:17:46|0.35938
23:17:48|0.35938
23:17:49|0.35938
23:17:50|0.35971
23:17:52|0.35971
23:17:52|0.35971
23:17:54|0.35973
23:17:55|0.35973
23:17:56|0.35973
23:17:57|0.35973
23:17:58|0.35939
23:17:59|0.35939
23:18:00|0.35939
23:18:02|0.35939
23:18:02|0.35938
23:18:03|0.35938
23:18:04|0.3595
23:18:05|0.3595
23:18:06|0.3595
23:18:07|0.3595
23:18:08|0.3595
23:18:09|0.3595
23:18:10|0.3595
23:18:11|0.35875
23:18:12|0.35875
23:18:13|0.35899
23:18:14|0.35899
23:18:15|0.35899
23:18:16|0.35899
23:18:17|0.35899
23:18:18|0.35899
23:18:19|0.35901
23:18:20|0.35901
23:18:21|0.35865
23:18:22|0.35931
23:18:23|0.35884
23:18:24|0.36
23:18:25|0.35947
23:18:26|0.36
23:18:28|0.35978
23:18:28|0.35978
23:18:30|0.35952
23:18:30|0.36086
23:18:31|0.36086
23:18:32|0.35973
23:18:33|0.35973
23:18:35|0.35973
23:18:36|0.35973
23:18:36|0.35973
23:18:38|0.35973
23:18:39|0.35973
23:18:39|0.35973
23:18:41|0.36028
23:18:41|0.36028
23:18:43|0.36028
23:18:43|0.36028
23:18:45|0.36028
23:18:46|0.36028
23:18:47|0.36028
23:18:48|0.36025
23:18:49|0.36012
23:18:50|0.36012
23:18:51|0.36012
23:18:52|0.35987
23:18:53|0.35987
23:18:54|0.35987
23:18:55|0.35968
23:18:56|0.35968
23:18:58|0.35968
23:18:59|0.35958
23:19:00|0.35958
23:19:01|0.35958
23:19:02|0.35958
23:19:02|0.36
23:19:04|0.35987
23:19:05|0.35946
23:19:06|0.35946
23:19:06|0.35946
23:19:08|0.35946
23:19:09|0.35946
23:19:10|0.36004
23:19:10|0.36004
23:19:11|0.35902
23:19:13|0.35902
23:19:14|0.35902
23:19:14|0.35852
23:19:16|0.359
23:19:17|0.35882
23:19:18|0.35891
23:19:18|0.35888
23:19:20|0.35934
23:19:21|0.35874
23:19:22|0.35843
23:19:23|0.35934
23:19:24|0.359
23:19:25|0.35863
23:19:26|0.35863
23:19:27|0.359
23:19:28|0.359
23:19:29|0.35939
23:19:29|0.35939
23:19:30|0.35895
23:19:31|0.35902
23:19:32|0.35902
23:19:33|0.35938
23:19:34|0.35946
23:19:36|0.35946
23:19:36|0.35946
23:19:38|0.35946
23:19:39|0.35945
23:19:39|0.35945
23:19:41|0.35945
23:19:42|0.35929
23:19:43|0.35929
23:19:44|0.35929
23:19:45|0.35929
23:19:46|0.35929
23:19:47|0.35929
23:19:48|0.35907
23:19:49|0.35907
23:19:50|0.35907
23:19:52|0.35907
23:19:53|0.35907
23:19:54|0.35875
23:19:55|0.35875
23:19:56|0.35875
23:19:57|0.35875
23:19:58|0.35875
23:19:59|0.35907
23:20:00|0.35907
23:20:01|0.35944
23:20:02|0.35907
23:20:03|0.35907
23:20:04|0.35907
23:20:05|0.35907
23:20:07|0.35907
23:20:07|0.35907
23:20:08|0.35907
23:20:09|0.35907
23:20:10|0.35941
23:20:11|0.35941
23:20:13|0.35874
23:20:14|0.35874
23:20:15|0.35883
23:20:15|0.35883
23:20:16|0.35883
23:20:17|0.35883
23:20:19|0.35883
23:20:19|0.35883
23:20:20|0.35883
23:20:21|0.35883
23:20:22|0.35883
23:20:23|0.35883
23:20:25|0.35853
23:20:25|0.35853
23:20:26|0.35888
23:20:28|0.35888
23:20:28|0.35888
23:20:30|0.35888
23:20:30|0.35888
23:20:31|0.35888
23:20:32|0.35888
23:20:33|0.35888
23:20:34|0.35888
23:20:35|0.35887
23:20:37|0.35887
23:20:37|0.35887
23:20:38|0.35887
23:20:39|0.35888
23:20:40|0.3592
23:20:41|0.3592
23:20:42|0.3592
23:20:43|0.3592
23:20:45|0.3592
23:20:45|0.3592
23:20:46|0.3592
23:20:47|0.3592
23:20:48|0.3592
23:20:49|0.35865
23:20:50|0.35865
23:20:52|0.35944
23:20:53|0.35944
23:20:54|0.35944
23:20:56|0.35944
23:20:56|0.35944
23:20:58|0.35945
23:20:58|0.35945
23:21:00|0.35837
23:21:01|0.35833
23:21:02|0.35833
23:21:03|0.35858
23:21:04|0.35858
23:21:04|0.35757
23:21:06|0.35757
23:21:07|0.35757
23:21:07|0.35757
23:21:08|0.35782
23:21:10|0.35809
23:21:11|0.35809
23:21:11|0.35809
23:21:13|0.35809
23:21:14|0.35778
23:21:15|0.35778
23:21:16|0.3578
23:21:17|0.35779
23:21:18|0.35805
23:21:19|0.35838
23:21:20|0.35794
23:21:21|0.35794
23:21:22|0.35794
23:21:23|0.35794
23:21:24|0.35794
23:21:25|0.35794
23:21:27|0.35794
23:21:27|0.35794
23:21:28|0.35794
23:21:29|0.35794
23:21:30|0.35794
23:21:31|0.35853
23:21:32|0.35853
23:21:33|0.35808
23:21:34|0.35808
23:21:35|0.35808
23:21:36|0.35808
23:21:37|0.35808
23:21:38|0.35831
23:21:39|0.35831
23:21:40|0.35831
23:21:41|0.35922
23:21:42|0.35945
23:21:43|0.35935
23:21:44|0.35945
23:21:46|0.35699
23:21:47|0.35905
23:21:47|0.35838
23:21:49|0.35836
23:21:49|0.35826
23:21:51|0.35826
23:21:52|0.35847
23:21:53|0.35847
23:21:54|0.35901
23:21:55|0.35874
23:21:57|0.3588
23:21:57|0.3588
23:21:59|0.35889
23:22:00|0.35914
23:22:01|0.35914
23:22:02|0.35914
23:22:03|0.35915
23:22:04|0.35915
23:22:05|0.35925
23:22:06|0.35925
23:22:07|0.35925
23:22:08|0.35925
23:22:09|0.35908
23:22:10|0.35908
23:22:11|0.35908
23:22:12|0.35908
23:22:13|0.35908
23:22:14|0.35919
23:22:15|0.35856
23:22:16|0.35856
23:22:17|0.35856
23:22:18|0.35824
23:22:19|0.35824
23:22:20|0.35824
23:22:21|0.35824
23:22:23|0.35824
23:22:23|0.35824
23:22:24|0.35824
23:22:25|0.35824
23:22:26|0.35824
23:22:27|0.35824
23:22:28|0.35824
23:22:29|0.35824
23:22:30|0.35824
23:22:31|0.35824
23:22:32|0.35824
23:22:33|0.35824
23:22:34|0.35824
23:22:35|0.35843
23:22:36|0.35843
23:22:37|0.35843
23:22:38|0.35854
23:22:39|0.35854
23:22:40|0.35854
23:22:41|0.35854
23:22:42|0.35854
23:22:43|0.35842
23:22:44|0.35842
23:22:45|0.35842
23:22:46|0.35842
23:22:48|0.35842
23:22:49|0.35842
23:22:49|0.35842
23:22:51|0.35842
23:22:52|0.35842
23:22:53|0.35842
23:22:55|0.35842
23:22:55|0.35842
23:22:56|0.35842
23:22:57|0.35842
23:22:58|0.35842
23:23:00|0.35842
23:23:01|0.35842
23:23:01|0.35842
23:23:03|0.35842
23:23:04|0.35842
23:23:05|0.35854
23:23:05|0.35843
23:23:07|0.35843
23:23:07|0.35843
23:23:08|0.35843
23:23:10|0.35843
23:23:11|0.35843
23:23:12|0.35843
23:23:12|0.35843
23:23:14|0.35843
23:23:14|0.35843
23:23:16|0.35843
23:23:16|0.35843
23:23:17|0.35843
23:23:18|0.35843
23:23:19|0.35843
23:23:20|0.35843
23:23:22|0.35843
23:23:22|0.35843
23:23:23|0.35855
23:23:24|0.35855
23:23:25|0.35855
23:23:27|0.3588
23:23:27|0.3588
23:23:28|0.3588
23:23:30|0.3588
23:23:30|0.3588
23:23:32|0.3588
23:23:33|0.3588
23:23:34|0.3588
23:23:35|0.3588
23:23:36|0.35882
23:23:37|0.35882
23:23:38|0.35882
23:23:39|0.35882
23:23:40|0.35882
23:23:41|0.35882
23:23:42|0.35882
23:23:43|0.35882
23:23:44|0.35864
23:23:45|0.35847
23:23:46|0.35882
23:23:47|0.35852
23:23:48|0.35852
23:23:49|0.35852
23:23:50|0.3589
23:23:51|0.3589
23:23:52|0.3589
23:23:53|0.3589
23:23:55|0.3589
23:23:56|0.3589
23:23:57|0.3589
23:23:59|0.3589
23:23:59|0.3589
23:24:00|0.35886
23:24:02|0.35886
23:24:02|0.35886
23:24:04|0.35886
23:24:05|0.35869
23:24:06|0.35853
23:24:07|0.35853
23:24:08|0.35853
23:24:09|0.35883
23:24:09|0.35883
23:24:11|0.35883
23:24:12|0.35883
23:24:13|0.35858
23:24:14|0.35885
23:24:15|0.35885
23:24:16|0.35885
23:24:16|0.35885
23:24:18|0.35885
23:24:18|0.35885
23:24:20|0.35885
23:24:21|0.35885
23:24:22|0.35885
23:24:23|0.35885
23:24:24|0.35885
23:24:24|0.35885
23:24:26|0.35885
23:24:26|0.35885
23:24:27|0.35885
23:24:29|0.35885
23:24:30|0.3592
23:24:31|0.3592
23:24:31|0.3592
23:24:33|0.3592
23:24:34|0.3592
23:24:34|0.3592
23:24:35|0.3592
23:24:36|0.3592
23:24:38|0.3592
23:24:38|0.35891
23:24:40|0.35891
23:24:41|0.35891
23:24:42|0.35891
23:24:43|0.35891
23:24:43|0.3592
23:24:45|0.3592
23:24:45|0.36006
23:24:47|0.36034
23:24:48|0.3602
23:24:49|0.36
23:24:50|0.36043
23:24:51|0.36043
23:24:52|0.36043
23:24:53|0.36079
23:24:54|0.36064
23:24:56|0.36087
23:24:57|0.361
23:24:58|0.36123
23:24:59|0.36123
23:24:59|0.36136
23:25:00|0.36082
23:25:02|0.36113
23:25:02|0.36113
23:25:03|0.36076
23:25:05|0.36076
23:25:05|0.361
23:25:07|0.361
23:25:07|0.361
23:25:09|0.361
23:25:10|0.361
23:25:10|0.361
23:25:11|0.361
23:25:12|0.361
23:25:14|0.361
23:25:14|0.36138
23:25:15|0.36203
23:25:16|0.36227
23:25:18|0.36227
23:25:19|0.36227
23:25:20|0.36217
23:25:20|0.36193
23:25:22|0.36197
23:25:23|0.36197
23:25:23|0.36197
23:25:25|0.36194
23:25:26|0.36194
23:25:27|0.36194
23:25:28|0.3622
23:25:28|0.36236
23:25:30|0.36256
23:25:31|0.36256
23:25:32|0.36256
23:25:32|0.36256
23:25:34|0.36298
23:25:35|0.36298
23:25:35|0.36298
23:25:37|0.36296
23:25:38|0.3636
23:25:39|0.3636
23:25:40|0.36366
23:25:40|0.36366
23:25:42|0.36305
23:25:43|0.36287
23:25:44|0.36255
23:25:45|0.36255
23:25:46|0.36255
23:25:47|0.36255
23:25:48|0.36255
23:25:49|0.36254
23:25:50|0.36254
23:25:50|0.3629
23:25:52|0.363
23:25:53|0.363
23:25:54|0.36344
23:25:54|0.36339
23:25:56|0.36258
23:25:57|0.36258
23:25:58|0.36331
23:25:59|0.36331
23:26:00|0.36331
23:26:00|0.36331
23:26:02|0.36303
23:26:03|0.36353
23:26:04|0.36353
23:26:05|0.36353
23:26:06|0.36369
23:26:07|0.36381
23:26:08|0.36381
23:26:08|0.36381
23:26:10|0.364
23:26:11|0.36406
23:26:12|0.36406
23:26:12|0.36406
23:26:14|0.36424
23:26:15|0.36433
23:26:16|0.36463
23:26:17|0.36463
23:26:18|0.36414
23:26:19|0.36462
23:26:20|0.36462
23:26:21|0.36457
23:26:22|0.36462
23:26:23|0.36462
23:26:24|0.3649
23:26:25|0.36298
23:26:26|0.36298
23:26:27|0.36398
23:26:28|0.36356
23:26:29|0.36397
23:26:30|0.36397
23:26:31|0.36355
23:26:32|0.36355
23:26:33|0.36355
23:26:34|0.36398
23:26:35|0.3638
23:26:36|0.3638
23:26:37|0.36355
23:26:38|0.36355
23:26:39|0.36371
23:26:40|0.36371
23:26:41|0.36399
23:26:42|0.3638
23:26:43|0.3638
23:26:44|0.3638
23:26:45|0.3638
23:26:46|0.36326
23:26:47|0.36301
23:26:48|0.36301
23:26:49|0.36298
23:26:50|0.36298
23:26:51|0.36298
23:26:52|0.36293
23:26:53|0.36301
23:26:54|0.36301
23:26:55|0.36301
23:26:56|0.36301
23:26:57|0.36301
23:26:59|0.36301
23:26:59|0.36301
23:27:01|0.36288
23:27:02|0.36284
23:27:03|0.36263
23:27:04|0.36298
23:27:05|0.36268
23:27:06|0.36268
23:27:07|0.36268
23:27:09|0.36268
23:27:09|0.36268
23:27:10|0.36238
23:27:11|0.36238
23:27:12|0.36238
23:27:13|0.36263
23:27:14|0.36263
23:27:15|0.36266
23:27:16|0.36266
23:27:17|0.36268
23:27:18|0.36265
23:27:19|0.36265
23:27:20|0.36265
23:27:21|0.36265
23:27:22|0.36265
23:27:24|0.36228
23:27:24|0.36228
23:27:25|0.36228
23:27:26|0.36228
23:27:27|0.36211
23:27:28|0.36189
23:27:29|0.36181
23:27:30|0.36181
23:27:31|0.36166
23:27:33|0.36166
23:27:33|0.3616
23:27:34|0.3616
23:27:35|0.3616
23:27:37|0.3616
23:27:37|0.36166
23:27:38|0.36166
23:27:39|0.36158
23:27:40|0.3615
23:27:41|0.3615
23:27:42|0.3615
23:27:44|0.3615
23:27:44|0.3615
23:27:45|0.3615
23:27:46|0.3616
23:27:48|0.36192
23:27:49|0.3616
23:27:50|0.36138
23:27:51|0.3615
23:27:52|0.3615
23:27:53|0.3615
23:27:54|0.36174
23:27:55|0.36158
23:27:56|0.36158
23:27:57|0.36158
23:27:58|0.36158
23:28:00|0.362
23:28:01|0.362
23:28:02|0.362
23:28:03|0.362
23:28:04|0.362
23:28:05|0.3603
23:28:06|0.36016
23:28:07|0.36016
23:28:08|0.3605
23:28:09|0.3605
23:28:10|0.3605
23:28:11|0.36
23:28:12|0.36
23:28:13|0.3598
23:28:14|0.3589
23:28:15|0.3589
23:28:16|0.359
23:28:17|0.359
23:28:18|0.35943
23:28:19|0.35943
23:28:20|0.359
23:28:21|0.359
23:28:22|0.359
23:28:23|0.359
23:28:24|0.359
23:28:25|0.3611
23:28:26|0.36053
23:28:27|0.36053
23:28:28|0.36021
23:28:29|0.36042
23:28:30|0.36047
23:28:31|0.3614
23:28:32|0.36016
23:28:33|0.36148
23:28:34|0.36057
23:28:35|0.36057
23:28:36|0.36017
23:28:37|0.36034
23:28:38|0.36034
23:28:39|0.36034
23:28:40|0.36034
23:28:41|0.36027
23:28:42|0.35988
23:28:43|0.36002
23:28:44|0.36
23:28:45|0.36006
23:28:46|0.36006
23:28:47|0.36006
23:28:48|0.36027
23:28:49|0.36027
23:28:50|0.36027
23:28:51|0.36027
23:28:52|0.36089
23:28:53|0.36089
23:28:54|0.36089
23:28:55|0.36089
23:28:56|0.36034
23:28:57|0.36034
23:28:58|0.36034
23:29:00|0.36034
23:29:00|0.3608
23:29:01|0.36086
23:29:02|0.36086
23:29:04|0.36086
23:29:05|0.36079
23:29:06|0.36079
23:29:06|0.36079
23:29:08|0.36079
23:29:08|0.36079
23:29:10|0.36079
23:29:11|0.36079
23:29:12|0.36079
23:29:13|0.36019
23:29:13|0.36019
23:29:14|0.36019
23:29:16|0.36019
23:29:17|0.36019
23:29:18|0.36019
23:29:19|0.36019
23:29:20|0.36019
23:29:21|0.36019
23:29:22|0.36019
23:29:23|0.36019
23:29:24|0.36019
23:29:25|0.36019
23:29:26|0.36019
23:29:27|0.36019
23:29:28|0.36019
23:29:29|0.36019
23:29:30|0.36019
23:29:31|0.36019
23:29:32|0.36019
23:29:33|0.36019
23:29:34|0.36019
23:29:35|0.36042
23:29:36|0.36042
23:29:37|0.36042
23:29:38|0.36042
23:29:39|0.36042
23:29:40|0.36042
23:29:41|0.36042
23:29:42|0.36042
23:29:43|0.36042
23:29:44|0.36019
23:29:45|0.36019
23:29:46|0.36019
23:29:47|0.36019
23:29:48|0.36019
23:29:49|0.36019
23:29:50|0.36019
23:29:51|0.36019
23:29:52|0.36019
23:29:53|0.36019
23:29:54|0.36057
23:29:55|0.36056
23:29:56|0.36056
23:29:57|0.36071
23:29:58|0.36071
23:29:59|0.36071
23:30:01|0.36071
23:30:02|0.36071
23:30:03|0.36071
23:30:04|0.36071
23:30:05|0.3609
23:30:06|0.36089
23:30:06|0.36089
23:30:08|0.36089
23:30:09|0.36089
23:30:09|0.36089
23:30:11|0.36089
23:30:12|0.36089
23:30:13|0.36089
23:30:14|0.36089
23:30:15|0.36089
23:30:16|0.36089
23:30:17|0.36089
23:30:18|0.36089
23:30:19|0.36089
23:30:20|0.36049
23:30:21|0.36089
23:30:22|0.36089
23:30:23|0.361
23:30:24|0.361
23:30:25|0.361
23:30:26|0.36089
23:30:27|0.36089
23:30:28|0.36089
23:30:29|0.36089
23:30:30|0.36089
23:30:31|0.36089
23:30:32|0.36139
23:30:33|0.36139
23:30:34|0.36157
23:30:35|0.36204
23:30:36|0.36172
23:30:37|0.36227
23:30:38|0.36219
23:30:39|0.36183
23:30:40|0.36184
23:30:41|0.36184
23:30:42|0.36189
23:30:43|0.36189
23:30:44|0.36252
23:30:45|0.36252
23:30:46|0.36252
23:30:47|0.36252
23:30:48|0.36252
23:30:49|0.36158
23:30:50|0.362
23:30:51|0.36177
23:30:52|0.362
23:30:53|0.362
23:30:54|0.362
23:30:55|0.362
23:30:56|0.362
23:30:57|0.362
23:30:58|0.362
23:30:59|0.362
23:31:00|0.362
23:31:02|0.36225
23:31:02|0.36225
23:31:03|0.36225
23:31:04|0.362
23:31:06|0.36157
23:31:06|0.36157
23:31:08|0.36098
23:31:09|0.36098
23:31:10|0.36137
23:31:10|0.36034
23:31:11|0.36034
23:31:13|0.36016
23:31:13|0.36048
23:31:14|0.36048
23:31:15|0.36048
23:31:16|0.36
23:31:18|0.36
23:31:18|0.36
23:31:19|0.36
23:31:21|0.36
23:31:22|0.36
23:31:23|0.36
23:31:23|0.36
23:31:25|0.3606
23:31:26|0.3606
23:31:26|0.3606
23:31:28|0.3606
23:31:28|0.3606
23:31:30|0.361
23:31:31|0.36099
23:31:31|0.36157
23:31:33|0.36157
23:31:33|0.36141
23:31:35|0.36141
23:31:36|0.36141
23:31:36|0.36103
23:31:37|0.36144
23:31:38|0.36144
23:31:40|0.36144
23:31:40|0.36144
23:31:41|0.36144
23:31:42|0.36157
23:31:43|0.36169
23:31:44|0.36169
23:31:46|0.36169
23:31:47|0.36169
23:31:47|0.36169
23:31:48|0.36169
23:31:49|0.36169
23:31:50|0.36169
23:31:52|0.36169
23:31:53|0.36105
23:31:53|0.36105
23:31:55|0.36105
23:31:55|0.36105
23:31:57|0.36105
23:31:57|0.36105
23:31:59|0.36105
23:32:00|0.36105
23:32:01|0.36105
23:32:02|0.36105
23:32:03|0.36105
23:32:04|0.36105
23:32:05|0.36105
23:32:06|0.36105
23:32:07|0.36105
23:32:08|0.36105
23:32:09|0.36105
23:32:10|0.36105
23:32:11|0.36105
23:32:12|0.36105
23:32:13|0.36105
23:32:14|0.36105
23:32:15|0.36105
23:32:16|0.36105
23:32:17|0.36105
23:32:18|0.36105
23:32:19|0.36093
23:32:20|0.36093
23:32:21|0.36093
23:32:22|0.36093
23:32:23|0.36093
23:32:24|0.36093
23:32:25|0.36093
23:32:26|0.36093
23:32:27|0.36093
23:32:28|0.36093
23:32:29|0.36134
23:32:30|0.36134
23:32:31|0.36134
23:32:32|0.36093
23:32:33|0.36132
23:32:34|0.36132
23:32:35|0.36132
23:32:36|0.36132
23:32:37|0.36132
23:32:38|0.36132
23:32:39|0.36132
23:32:40|0.36132
23:32:41|0.3606
23:32:43|0.36046
23:32:43|0.36046
23:32:44|0.36023
23:32:45|0.36023
23:32:46|0.36023
23:32:47|0.36022
23:32:48|0.36022
23:32:49|0.36022
23:32:50|0.36016
23:32:51|0.36016
23:32:52|0.36016
23:32:53|0.36016
23:32:54|0.36016
23:32:55|0.36022
23:32:56|0.36022
23:32:57|0.36022
23:32:59|0.36022
23:33:00|0.3607
23:33:01|0.3607
23:33:02|0.3607
23:33:03|0.3607
23:33:05|0.3607
23:33:06|0.36016
23:33:07|0.36016
23:33:07|0.36016
23:33:09|0.36016
23:33:10|0.3603
23:33:11|0.3603
23:33:11|0.3603
23:33:13|0.3603
23:33:13|0.3603
23:33:15|0.36051
23:33:16|0.36051
23:33:17|0.36051
23:33:18|0.36
23:33:18|0.36
23:33:20|0.36
23:33:21|0.36
23:33:22|0.36
23:33:23|0.36036
23:33:24|0.36036
23:33:25|0.36036
23:33:26|0.36036
23:33:27|0.36036
23:33:28|0.36036
23:33:29|0.36036
23:33:30|0.36031
23:33:31|0.36031
23:33:32|0.36031
23:33:33|0.36031
23:33:34|0.36035
23:33:35|0.36034
23:33:36|0.36034
23:33:36|0.36034
23:33:38|0.3603
23:33:39|0.3604
23:33:39|0.3604
23:33:41|0.36073
23:33:42|0.36073
23:33:43|0.36051
23:33:44|0.36051
23:33:45|0.36051
23:33:46|0.36036
23:33:47|0.36036
23:33:47|0.36036
23:33:49|0.36036
23:33:50|0.36037
23:33:51|0.36037
23:33:52|0.36037
23:33:52|0.36037
23:33:53|0.36037
23:33:55|0.36051
23:33:56|0.36
23:33:56|0.36
23:33:58|0.36
23:33:59|0.36
23:34:00|0.36
23:34:01|0.36
23:34:02|0.36
23:34:03|0.3602
23:34:05|0.3602
23:34:06|0.3602
23:34:07|0.3602
23:34:08|0.3602
23:34:09|0.3602
23:34:10|0.36025
23:34:11|0.36025
23:34:12|0.36025
23:34:13|0.36
23:34:14|0.36
23:34:15|0.36
23:34:16|0.36
23:34:17|0.36
23:34:18|0.35962
23:34:19|0.35962
23:34:20|0.36017
23:34:21|0.36
23:34:22|0.36
23:34:23|0.36
23:34:24|0.3602
23:34:25|0.36025
23:34:26|0.36025
23:34:27|0.36025
23:34:28|0.35983
23:34:29|0.35983
23:34:30|0.36022
23:34:31|0.36022
23:34:32|0.36022
23:34:33|0.36022
23:34:34|0.36022
23:34:35|0.36022
23:34:36|0.36022
23:34:38|0.36022
23:34:39|0.36022
23:34:40|0.36022
23:34:40|0.36022
23:34:42|0.36022
23:34:43|0.35997
23:34:43|0.35997
23:34:45|0.35997
23:34:45|0.35997
23:34:46|0.35997
23:34:47|0.35997
23:34:48|0.35995
23:34:49|0.35995
23:34:50|0.35997
23:34:52|0.35997
23:34:52|0.35997
23:34:54|0.35997
23:34:54|0.35995
23:34:56|0.35995
23:34:56|0.35995
23:34:58|0.35995
23:34:59|0.35995
23:35:00|0.35995
23:35:00|0.35995
23:35:01|0.36017
23:35:02|0.36017
23:35:03|0.36017
23:35:04|0.35996
23:35:06|0.35995
23:35:07|0.35995
23:35:09|0.35995
23:35:10|0.35995
23:35:10|0.35952
23:35:11|0.35952
23:35:12|0.35952
23:35:13|0.35952
23:35:14|0.35952
23:35:15|0.35952
23:35:16|0.35952
23:35:17|0.35952
23:35:18|0.3593
23:35:19|0.3593
23:35:20|0.3593
23:35:21|0.3593
23:35:22|0.35912
23:35:23|0.35897
23:35:24|0.35897
23:35:25|0.35897
23:35:26|0.35897
23:35:27|0.35897
23:35:28|0.35897
23:35:29|0.35908
23:35:30|0.35908
23:35:31|0.3591
23:35:32|0.3591
23:35:33|0.3591
23:35:34|0.3591
23:35:35|0.35935
23:35:36|0.35907
23:35:37|0.35907
23:35:38|0.35907
23:35:39|0.35907
23:35:40|0.35907
23:35:41|0.35907
23:35:42|0.35879
23:35:43|0.35879
23:35:44|0.35879
23:35:46|0.35879
23:35:46|0.35879
23:35:47|0.35879
23:35:48|0.35879
23:35:49|0.35879
23:35:51|0.359
23:35:51|0.359
23:35:52|0.359
23:35:53|0.35958
23:35:54|0.35958
23:35:56|0.35958
23:35:56|0.35958
23:35:58|0.35958
23:35:59|0.35958
23:35:59|0.35958
23:36:00|0.35903
23:36:02|0.35903
23:36:03|0.35903
23:36:04|0.35903
23:36:05|0.35903
23:36:06|0.35903
23:36:08|0.35903
23:36:09|0.35903
23:36:10|0.35903
23:36:10|0.35903
23:36:11|0.35943
23:36:13|0.35943
23:36:14|0.35889
23:36:14|0.35889
23:36:16|0.35918
23:36:17|0.35918
23:36:18|0.35918
23:36:19|0.35875
23:36:20|0.35875
23:36:21|0.35875
23:36:22|0.35875
23:36:23|0.35907
23:36:24|0.35907
23:36:25|0.35907
23:36:26|0.35907
23:36:27|0.35907
23:36:28|0.35918
23:36:29|0.35907
23:36:30|0.35907
23:36:31|0.35907
23:36:32|0.35907
23:36:33|0.35907
23:36:34|0.35907
23:36:35|0.35907
23:36:36|0.35907
23:36:37|0.35907
23:36:38|0.35907
23:36:39|0.35907
23:36:40|0.35907
23:36:41|0.35907
23:36:42|0.35907
23:36:43|0.35907
23:36:44|0.35907
23:36:45|0.35907
23:36:46|0.35907
23:36:47|0.35907
23:36:49|0.35907
23:36:50|0.35907
23:36:50|0.35907
23:36:51|0.35907
23:36:52|0.35907
23:36:53|0.35908
23:36:54|0.35908
23:36:55|0.35908
23:36:56|0.35908
23:36:57|0.35954
23:36:58|0.35954
23:36:59|0.3599
23:37:01|0.3599
23:37:01|0.35956
23:37:02|0.35956
23:37:03|0.35956
23:37:04|0.35956
23:37:06|0.35956
23:37:07|0.35956
23:37:09|0.35956
23:37:10|0.35956
23:37:11|0.35956
23:37:11|0.35956
23:37:13|0.35956
23:37:14|0.35956
23:37:15|0.35956
23:37:15|0.35956
23:37:17|0.35956
23:37:18|0.35973
23:37:19|0.35973
23:37:20|0.35959
23:37:21|0.36
23:37:22|0.36
23:37:23|0.35998
23:37:24|0.35998
23:37:25|0.35998
23:37:26|0.36016
23:37:27|0.36016
23:37:28|0.3601
23:37:29|0.3601
23:37:30|0.36023
23:37:31|0.36023
23:37:32|0.36023
23:37:33|0.36023
23:37:34|0.36032
23:37:35|0.36032
23:37:36|0.36032
23:37:37|0.36032
23:37:38|0.36032
23:37:39|0.36055
23:37:40|0.36055
23:37:41|0.36055
23:37:42|0.36055
23:37:43|0.36055
23:37:44|0.36001
23:37:45|0.36001
23:37:46|0.36001
23:37:47|0.36049
23:37:48|0.36049
23:37:49|0.36049
23:37:50|0.36049
23:37:51|0.36049
23:37:52|0.36049
23:37:53|0.36049
23:37:54|0.36049
23:37:55|0.36057
23:37:56|0.36057
23:37:57|0.36057
23:37:58|0.36057
23:37:59|0.36057
23:38:00|0.36049
23:38:01|0.36049
23:38:02|0.36049
23:38:03|0.36049
23:38:04|0.36036
23:38:05|0.36036
23:38:06|0.36036
23:38:07|0.36049
23:38:09|0.36049
23:38:09|0.36049
23:38:10|0.36049
23:38:11|0.36049
23:38:12|0.36049
23:38:14|0.36049
23:38:15|0.36055
23:38:16|0.36055
23:38:17|0.36055
23:38:18|0.36055
23:38:19|0.36057
23:38:20|0.36057
23:38:21|0.36057
23:38:22|0.36057
23:38:23|0.36055
23:38:24|0.36055
23:38:25|0.36055
23:38:26|0.36055
23:38:27|0.36055
23:38:28|0.36055
23:38:30|0.36055
23:38:30|0.36055
23:38:31|0.36055
23:38:32|0.36055
23:38:33|0.36055
23:38:34|0.36055
23:38:35|0.36055
23:38:36|0.36055
23:38:37|0.36055
23:38:38|0.36057
23:38:39|0.36057
23:38:40|0.36057
23:38:41|0.36057
23:38:42|0.36057
23:38:43|0.36054
23:38:44|0.36054
23:38:45|0.36055
23:38:46|0.36055
23:38:47|0.36055
23:38:48|0.36055
23:38:49|0.36055
23:38:50|0.36124
23:38:51|0.36144
23:38:52|0.36144
23:38:53|0.36144
23:38:54|0.36156
23:38:55|0.36156
23:38:56|0.36156
23:38:57|0.36157
23:38:58|0.36157
23:38:59|0.36157
23:39:00|0.36085
23:39:01|0.36157
23:39:02|0.36157
23:39:03|0.36157
23:39:04|0.36157
23:39:05|0.3615
23:39:06|0.3615
23:39:07|0.36148
23:39:09|0.36148
23:39:10|0.36148
23:39:11|0.36148
23:39:12|0.36148
23:39:13|0.36148
23:39:14|0.36148
23:39:15|0.36148
23:39:16|0.36146
23:39:17|0.36146
23:39:18|0.36146
23:39:19|0.36146
23:39:21|0.36147
23:39:21|0.36147
23:39:23|0.36147
23:39:23|0.36147
23:39:24|0.36147
23:39:25|0.36147
23:39:26|0.36147
23:39:27|0.36147
23:39:28|0.36147
23:39:29|0.36145
23:39:30|0.36145
23:39:31|0.36145
23:39:32|0.36145
23:39:33|0.36145
23:39:34|0.36145
23:39:35|0.36145
23:39:36|0.36145
23:39:37|0.36145
23:39:38|0.36145
23:39:39|0.36145
23:39:40|0.36088
23:39:41|0.36088
23:39:42|0.36088
23:39:43|0.36088
23:39:44|0.36088
23:39:45|0.36088
23:39:46|0.36088
23:39:47|0.36111
23:39:48|0.36111
23:39:49|0.36141
23:39:50|0.36141
23:39:51|0.36141
23:39:52|0.36123
23:39:53|0.36111
23:39:54|0.36111
23:39:55|0.36111
23:39:56|0.36111
23:39:57|0.36111
23:39:58|0.36111
23:39:59|0.36111
23:40:01|0.36124
23:40:01|0.36124
23:40:02|0.36124
23:40:04|0.36124
23:40:05|0.36143
23:40:05|0.36148
23:40:06|0.36126
23:40:07|0.36126
23:40:08|0.3621
23:40:10|0.3621
23:40:11|0.3621
23:40:12|0.3621
23:40:13|0.3621
23:40:14|0.3621
23:40:15|0.3621
23:40:16|0.3621
23:40:17|0.36213
23:40:18|0.36225
23:40:19|0.36213
23:40:20|0.36213
23:40:22|0.36213
23:40:23|0.36213
23:40:23|0.36213
23:40:24|0.36213
23:40:26|0.36213
23:40:26|0.36213
23:40:27|0.36213
23:40:28|0.36213
23:40:29|0.36213
23:40:31|0.36213
23:40:31|0.36213
23:40:33|0.36213
23:40:33|0.36213
23:40:34|0.36213
23:40:36|0.36213
23:40:36|0.36213
23:40:38|0.36213
23:40:39|0.36213
23:40:39|0.36213
23:40:40|0.36213
23:40:42|0.36213
23:40:42|0.36213
23:40:43|0.3621
23:40:45|0.3621
23:40:46|0.3621
23:40:46|0.3621
23:40:47|0.3621
23:40:48|0.3621
23:40:49|0.3621
23:40:50|0.3621
23:40:51|0.3621
23:40:52|0.3621
23:40:53|0.3621
23:40:54|0.3621
23:40:56|0.3621
23:40:56|0.3621
23:40:57|0.3621
23:40:58|0.3621
23:41:00|0.3621
23:41:00|0.3621
23:41:01|0.3621
23:41:02|0.3621
23:41:04|0.3621
23:41:04|0.36179
23:41:06|0.36181
23:41:06|0.36183
23:41:07|0.36186
23:41:08|0.36194
23:41:09|0.36255
23:41:11|0.36255
23:41:12|0.36319
23:41:14|0.36334
23:41:14|0.36334
23:41:15|0.36334
23:41:16|0.36334
23:41:18|0.36307
23:41:19|0.36307
23:41:20|0.36307
23:41:20|0.36307
23:41:21|0.36307
23:41:23|0.36307
23:41:24|0.36314
23:41:25|0.36314
23:41:26|0.3633
23:41:27|0.36298
23:41:28|0.36302
23:41:29|0.36302
23:41:29|0.36302
23:41:30|0.36302
23:41:32|0.36302
23:41:33|0.36302
23:41:34|0.36302
23:41:35|0.36302
23:41:36|0.36283
23:41:37|0.36283
23:41:38|0.36283
23:41:39|0.36283
23:41:40|0.36283
23:41:41|0.36283
23:41:42|0.36283
23:41:43|0.36283
23:41:44|0.36283
23:41:45|0.36283
23:41:46|0.36283
23:41:47|0.36283
23:41:48|0.36283
23:41:49|0.36283
23:41:50|0.36283
23:41:51|0.36283
23:41:52|0.36283
23:41:53|0.36298
23:41:54|0.36298
23:41:55|0.36301
23:41:56|0.36281
23:41:57|0.36281
23:41:58|0.36281
23:41:59|0.36281
23:42:01|0.36281
23:42:01|0.36303
23:42:02|0.36303
23:42:03|0.36347
23:42:04|0.36347
23:42:05|0.36347
23:42:07|0.36347
23:42:08|0.36347
23:42:08|0.36346
23:42:09|0.36347
23:42:10|0.36347
23:42:12|0.36347
23:42:13|0.36347
23:42:15|0.36347
23:42:16|0.36347
23:42:17|0.36347
23:42:17|0.36347
23:42:19|0.36347
23:42:20|0.36347
23:42:21|0.36347
23:42:22|0.36347
23:42:23|0.36347
23:42:24|0.36347
23:42:25|0.36347
23:42:26|0.36252
23:42:27|0.36252
23:42:28|0.36252
23:42:29|0.36252
23:42:30|0.36252
23:42:31|0.36252
23:42:32|0.36252
23:42:33|0.36252
23:42:34|0.36265
23:42:35|0.36259
23:42:36|0.36259
23:42:37|0.36259
23:42:38|0.36259
23:42:39|0.36259
23:42:40|0.36259
23:42:41|0.36259
23:42:42|0.36259
23:42:43|0.36259
23:42:45|0.36259
23:42:45|0.36259
23:42:46|0.36259
23:42:47|0.36275
23:42:48|0.36275
23:42:49|0.36275
23:42:50|0.3632
23:42:51|0.3632
23:42:52|0.3632
23:42:53|0.3632
23:42:54|0.36318
23:42:55|0.36275
23:42:56|0.36319
23:42:57|0.36256
23:42:58|0.36256
23:42:59|0.36256
23:43:00|0.36256
23:43:02|0.36256
23:43:02|0.36256
23:43:03|0.36256
23:43:04|0.36256
23:43:05|0.3625
23:43:06|0.36247
23:43:07|0.36206
23:43:08|0.36247
23:43:10|0.36247
23:43:10|0.36247
23:43:11|0.36264
23:43:13|0.36256
23:43:14|0.36256
23:43:15|0.36256
23:43:16|0.36256
23:43:18|0.36256
23:43:18|0.36256
23:43:19|0.36256
23:43:20|0.36256
23:43:21|0.36256
23:43:23|0.36256
23:43:24|0.36256
23:43:25|0.36252
23:43:26|0.36252
23:43:27|0.36252
23:43:28|0.36252
23:43:29|0.36252
23:43:30|0.36252
23:43:31|0.36252
23:43:31|0.36215
23:43:33|0.36248
23:43:34|0.36248
23:43:35|0.36248
23:43:36|0.36248
23:43:37|0.36248
23:43:37|0.36248
23:43:39|0.36248
23:43:40|0.36248
23:43:40|0.36248
23:43:42|0.36248
23:43:43|0.36248
23:43:44|0.36248
23:43:45|0.36248
23:43:46|0.36239
23:43:47|0.36239
23:43:48|0.36244
23:43:49|0.36244
23:43:50|0.36244
23:43:51|0.36244
23:43:52|0.36244
23:43:53|0.36244
23:43:54|0.36244
23:43:55|0.36244
23:43:56|0.36244
23:43:57|0.36244
23:43:58|0.36244
23:43:59|0.36244
23:44:00|0.36244
23:44:01|0.36244
23:44:02|0.36205
23:44:03|0.36205
23:44:04|0.36205
23:44:05|0.361
23:44:06|0.361
23:44:07|0.361
23:44:08|0.36143
23:44:09|0.36143
23:44:10|0.36143
23:44:11|0.36143
23:44:12|0.36143
23:44:13|0.36143
23:44:14|0.36143
23:44:16|0.36143
23:44:17|0.36143
23:44:18|0.36143
23:44:19|0.36143
23:44:20|0.36143
23:44:21|0.36143
23:44:22|0.36143
23:44:23|0.36143
23:44:24|0.36143
23:44:25|0.36143
23:44:26|0.36108
23:44:27|0.36108
23:44:28|0.36108
23:44:29|0.36136
23:44:30|0.36142
23:44:31|0.36142
23:44:32|0.36142
23:44:33|0.36142
23:44:34|0.36106
23:44:35|0.36106
23:44:36|0.36106
23:44:37|0.36106
23:44:38|0.36106
23:44:39|0.36098
23:44:40|0.36106
23:44:41|0.36087
23:44:42|0.36087
23:44:43|0.36087
23:44:44|0.36102
23:44:45|0.36102
23:44:46|0.36078
23:44:47|0.36078
23:44:48|0.36049
23:44:49|0.36048
23:44:50|0.36048
23:44:51|0.3603
23:44:52|0.3603
23:44:53|0.3602
23:44:54|0.3602
23:44:55|0.3602
23:44:56|0.36016
23:44:57|0.3602
23:44:58|0.3602
23:44:59|0.3602
23:45:00|0.36056
23:45:01|0.36056
23:45:02|0.36056
23:45:03|0.36056
23:45:04|0.36047
23:45:05|0.36047
23:45:06|0.36047
23:45:07|0.36047
23:45:08|0.36047
23:45:09|0.36047
23:45:10|0.36047
23:45:11|0.36047
23:45:12|0.36047
23:45:13|0.36047
23:45:14|0.36047
23:45:15|0.36047
23:45:17|0.36047
23:45:18|0.36047
23:45:19|0.36077
23:45:19|0.36077
23:45:21|0.36077
23:45:22|0.36077
23:45:23|0.36077
23:45:24|0.36077
23:45:25|0.36039
23:45:26|0.36039
23:45:27|0.36039
23:45:27|0.36039
23:45:29|0.35984
23:45:30|0.35918
23:45:30|0.35918
23:45:32|0.35918
23:45:33|0.35918
23:45:34|0.35936
23:45:35|0.35918
23:45:36|0.35968
23:45:37|0.35918
23:45:38|0.35918
23:45:38|0.35918
23:45:40|0.35918
23:45:40|0.35938
23:45:42|0.35938
23:45:43|0.35938
23:45:43|0.35938
23:45:45|0.35938
23:45:46|0.35938
23:45:47|0.35938
23:45:48|0.35938
23:45:49|0.35938
23:45:50|0.35913
23:45:51|0.35913
23:45:52|0.35913
23:45:53|0.35913
23:45:55|0.35913
23:45:56|0.35913
23:45:56|0.35913
23:45:57|0.359
23:45:58|0.359
23:45:59|0.359
23:46:00|0.359
23:46:02|0.359
23:46:02|0.359
23:46:03|0.359
23:46:04|0.359
23:46:05|0.35911
23:46:06|0.35911
23:46:07|0.35911
23:46:08|0.35918
23:46:09|0.35918
23:46:10|0.35918
23:46:11|0.35918
23:46:12|0.359
23:46:13|0.359
23:46:14|0.35918
23:46:16|0.35906
23:46:17|0.35938
23:46:18|0.35938
23:46:20|0.35938
23:46:21|0.35918
23:46:21|0.35918
23:46:22|0.35918
23:46:24|0.35918
23:46:24|0.35918
23:46:25|0.35934
23:46:27|0.35934
23:46:28|0.35934
23:46:29|0.35934
23:46:29|0.35934
23:46:31|0.35934
23:46:32|0.35921
23:46:33|0.35921
23:46:34|0.35921
23:46:35|0.35921
23:46:36|0.35921
23:46:37|0.35921
23:46:38|0.35921
23:46:39|0.359
23:46:40|0.359
23:46:41|0.359
23:46:42|0.35892
23:46:43|0.35892
23:46:44|0.35892
23:46:45|0.35875
23:46:46|0.35853
23:46:47|0.35899
23:46:48|0.359
23:46:49|0.359
23:46:50|0.359
23:46:51|0.35861
23:46:52|0.35861
23:46:53|0.35861
23:46:54|0.35861
23:46:55|0.35856
23:46:56|0.3588
23:46:57|0.3588
23:46:58|0.3588
23:46:59|0.3588
23:47:00|0.3588
23:47:01|0.3588
23:47:02|0.3588
23:47:03|0.3588
23:47:04|0.3588
23:47:05|0.3588
23:47:06|0.3588
23:47:07|0.3588
23:47:08|0.3588
23:47:09|0.35898
23:47:10|0.35881
23:47:11|0.35898
23:47:12|0.35898
23:47:14|0.35882
23:47:14|0.35882
23:47:15|0.35882
23:47:17|0.35882
23:47:18|0.35882
23:47:19|0.35882
23:47:21|0.35882
23:47:21|0.3589
23:47:22|0.3589
23:47:23|0.3589
23:47:24|0.3589
23:47:25|0.3588
23:47:26|0.3588
23:47:27|0.3588
23:47:28|0.3588
23:47:29|0.3588
23:47:30|0.3588
23:47:32|0.3588
23:47:33|0.3588
23:47:33|0.35881
23:47:34|0.35881
23:47:35|0.35881
23:47:36|0.35881
23:47:37|0.35881
23:47:38|0.35881
23:47:40|0.3589
23:47:41|0.3589
23:47:42|0.3589
23:47:43|0.3589
23:47:43|0.3589
23:47:45|0.3589
23:47:46|0.3589
23:47:47|0.3589
23:47:48|0.3589
23:47:49|0.3589
23:47:50|0.3589
23:47:50|0.3588
23:47:52|0.3588
23:47:53|0.3588
23:47:54|0.3588
23:47:55|0.3588
23:47:56|0.3588
23:47:57|0.3588
23:47:58|0.3588
23:47:59|0.3588
23:48:00|0.3588
23:48:01|0.3588
23:48:02|0.35881
23:48:03|0.35881
23:48:04|0.35881
23:48:05|0.3589
23:48:06|0.3589
23:48:07|0.3589
23:48:08|0.3589
23:48:09|0.3589
23:48:10|0.3589
23:48:12|0.3589
23:48:13|0.3589
23:48:14|0.3589
23:48:15|0.3589
23:48:16|0.3589
23:48:17|0.35883
23:48:18|0.35883
23:48:19|0.35883
23:48:21|0.35883
23:48:21|0.359
23:48:22|0.359
23:48:23|0.359
23:48:25|0.359
23:48:25|0.359
23:48:27|0.359
23:48:28|0.359
23:48:29|0.359
23:48:30|0.359
23:48:31|0.359
23:48:31|0.359
23:48:33|0.35913
23:48:34|0.35913
23:48:35|0.35913
23:48:36|0.35913
23:48:37|0.35945
23:48:38|0.35946
23:48:39|0.35896
23:48:39|0.35896
23:48:41|0.35896
23:48:42|0.35896
23:48:43|0.35896
23:48:43|0.35896
23:48:45|0.35896
23:48:45|0.35912
23:48:47|0.35912
23:48:48|0.35912
23:48:48|0.35912
23:48:49|0.35912
23:48:51|0.35912
23:48:52|0.35912
23:48:52|0.35912
23:48:54|0.35936
23:48:55|0.3594
23:48:56|0.3594
23:48:57|0.3594
23:48:58|0.3594
23:48:59|0.35905
23:49:00|0.35905
23:49:01|0.3594
23:49:02|0.3594
23:49:03|0.3594
23:49:04|0.3594
23:49:05|0.3594
23:49:06|0.3594
23:49:07|0.3594
23:49:08|0.3594
23:49:09|0.35941
23:49:10|0.35941
23:49:11|0.35941
23:49:12|0.35941
23:49:13|0.35929
23:49:14|0.35929
23:49:15|0.35929
23:49:16|0.35929
23:49:17|0.35924
23:49:18|0.35924
23:49:20|0.35924
23:49:21|0.3594
23:49:22|0.3594
23:49:23|0.3594
23:49:24|0.3594
23:49:25|0.35957
23:49:26|0.3593
23:49:27|0.3593
23:49:28|0.3593
23:49:29|0.3593
23:49:30|0.3593
23:49:31|0.3593
23:49:32|0.3593
23:49:33|0.3593
23:49:34|0.3593
23:49:35|0.3593
23:49:36|0.3593
23:49:37|0.3593
23:49:38|0.3593
23:49:39|0.3593
23:49:40|0.3593
23:49:41|0.3593
23:49:42|0.3593
23:49:43|0.3593
23:49:44|0.3593
23:49:45|0.3593
23:49:46|0.3593
23:49:47|0.3593
23:49:48|0.3593
23:49:49|0.3593
23:49:50|0.3593
23:49:51|0.3593
23:49:52|0.3593
23:49:53|0.3593
23:49:54|0.3593
23:49:55|0.3593
23:49:57|0.3588
23:49:57|0.3588
23:49:58|0.3588
23:49:59|0.3588
23:50:00|0.35929
23:50:01|0.35929
23:50:02|0.35929
23:50:03|0.35929
23:50:04|0.35929
23:50:06|0.35929
23:50:06|0.35929
23:50:07|0.3589
23:50:08|0.35944
23:50:09|0.35944
23:50:10|0.35944
23:50:11|0.35944
23:50:12|0.35944
23:50:13|0.35944
23:50:14|0.35944
23:50:16|0.35944
23:50:16|0.35991
23:50:17|0.35991
23:50:18|0.35897
23:50:20|0.35897
23:50:21|0.35897
23:50:22|0.35897
23:50:23|0.35897
23:50:25|0.35897
23:50:25|0.35897
23:50:27|0.35897
23:50:28|0.35897
23:50:29|0.35897
23:50:30|0.35897
23:50:31|0.35897
23:50:32|0.35897
23:50:33|0.35897
23:50:34|0.35897
23:50:35|0.35897
23:50:36|0.35897
23:50:37|0.35941
23:50:38|0.35941
23:50:39|0.35941
23:50:40|0.35941
23:50:41|0.35941
23:50:42|0.35941
23:50:43|0.35941
23:50:44|0.35941
23:50:45|0.35941
23:50:46|0.35941
23:50:47|0.35941
23:50:48|0.35941
23:50:49|0.35941
23:50:50|0.35941
23:50:51|0.35941
23:50:52|0.35941
23:50:53|0.3594
23:50:54|0.3594
23:50:55|0.3594
23:50:56|0.3594
23:50:57|0.3594
23:50:58|0.3594
23:50:59|0.35939
23:51:00|0.35939
23:51:01|0.35939
23:51:02|0.35939
23:51:03|0.35939
23:51:04|0.35939
23:51:05|0.35939
23:51:06|0.35939
23:51:07|0.35939
23:51:08|0.35939
23:51:09|0.35939
23:51:10|0.35939
23:51:11|0.35939
23:51:12|0.35941
23:51:13|0.35941
23:51:14|0.35941
23:51:15|0.3595
23:51:16|0.3595
23:51:17|0.3595
23:51:18|0.3595
23:51:19|0.35905
23:51:20|0.35942
23:51:22|0.35942
23:51:22|0.35942
23:51:23|0.35942
23:51:24|0.35942
23:51:25|0.35942
23:51:26|0.35942
23:51:27|0.35949
23:51:28|0.359
23:51:29|0.359
23:51:30|0.359
23:51:32|0.359
23:51:33|0.359
23:51:34|0.359
23:51:34|0.359
23:51:36|0.359
23:51:37|0.35893
23:51:38|0.359
23:51:38|0.359
23:51:39|0.359
23:51:40|0.359
23:51:41|0.359
23:51:42|0.359
23:51:43|0.359
23:51:44|0.359
23:51:45|0.359
23:51:47|0.359
23:51:47|0.35899
23:51:48|0.35918
23:51:50|0.35918
23:51:51|0.35918
23:51:52|0.35918
23:51:53|0.35918
23:51:54|0.35918
23:51:55|0.35897
23:51:56|0.35897
23:51:57|0.35897
23:51:58|0.3588
23:52:00|0.3588
23:52:00|0.35882
23:52:01|0.35882
23:52:02|0.35882
23:52:03|0.35882
23:52:04|0.35882
23:52:06|0.359
23:52:06|0.359
23:52:07|0.359
23:52:08|0.359
23:52:10|0.359
23:52:10|0.359
23:52:11|0.359
23:52:12|0.359
23:52:13|0.359
23:52:14|0.35897
23:52:15|0.35897
23:52:17|0.35918
23:52:17|0.3588
23:52:18|0.3588
23:52:19|0.3588
23:52:20|0.3588
23:52:22|0.3592
23:52:23|0.3592
23:52:24|0.3592
23:52:26|0.3592
23:52:27|0.3592
23:52:27|0.3592
23:52:29|0.3592
23:52:30|0.3592
23:52:31|0.3592
23:52:32|0.35906
23:52:33|0.35906
23:52:34|0.35906
23:52:35|0.35906
23:52:36|0.35906
23:52:37|0.35906
23:52:38|0.35906
23:52:39|0.35906
23:52:39|0.35882
23:52:40|0.35882
23:52:42|0.35882
23:52:43|0.35882
23:52:43|0.35882
23:52:45|0.35882
23:52:46|0.35882
23:52:46|0.35882
23:52:48|0.35882
23:52:49|0.3588
23:52:50|0.3588
23:52:51|0.35875
23:52:51|0.35875
23:52:52|0.35875
23:52:54|0.35875
23:52:55|0.35875
23:52:56|0.35875
23:52:57|0.35875
23:52:58|0.35875
23:52:59|0.35875
23:53:00|0.35875
23:53:01|0.35875
23:53:02|0.35875
23:53:03|0.35875
23:53:04|0.35875
23:53:05|0.35875
23:53:06|0.35875
23:53:07|0.35875
23:53:08|0.35875
23:53:09|0.35875
23:53:10|0.35875
23:53:11|0.35875
23:53:12|0.35882
23:53:13|0.35882
23:53:14|0.35882
23:53:15|0.35882
23:53:16|0.35882
23:53:17|0.35882
23:53:18|0.35882
23:53:19|0.35882
23:53:20|0.35882
23:53:21|0.35882
23:53:22|0.35882
23:53:23|0.35882
23:53:24|0.35882
23:53:26|0.35882
23:53:27|0.35882
23:53:28|0.35882
23:53:29|0.35882
23:53:30|0.35882
23:53:31|0.35882
23:53:31|0.35882
23:53:33|0.35882
23:53:34|0.35882
23:53:34|0.35882
23:53:36|0.35882
23:53:36|0.35882
23:53:38|0.35875
23:53:38|0.35875
23:53:40|0.35875
23:53:41|0.35875
23:53:42|0.35874
23:53:43|0.35874
23:53:44|0.35874
23:53:45|0.35874
23:53:45|0.35874
23:53:47|0.35874
23:53:48|0.35874
23:53:49|0.35874
23:53:50|0.35874
23:53:51|0.35874
23:53:52|0.35874
23:53:53|0.35874
23:53:54|0.35871
23:53:55|0.35871
23:53:56|0.35875
23:53:57|0.35875
23:53:58|0.35875
23:53:59|0.35875
23:54:00|0.35875
23:54:01|0.35875
23:54:02|0.35875
23:54:03|0.35875
23:54:04|0.35875
23:54:05|0.35875
23:54:06|0.35875
23:54:07|0.35875
23:54:08|0.3588
23:54:09|0.35853
23:54:10|0.35853
23:54:11|0.35853
23:54:12|0.35853
23:54:14|0.35853
23:54:14|0.35853
23:54:15|0.35853
23:54:16|0.35853
23:54:17|0.35853
23:54:18|0.35853
23:54:20|0.35853
23:54:20|0.35853
23:54:21|0.35853
23:54:22|0.35853
23:54:24|0.35853
23:54:25|0.35853
23:54:27|0.35853
23:54:28|0.35853
23:54:29|0.35853
23:54:29|0.35853
23:54:31|0.35853
23:54:32|0.35853
23:54:33|0.35851
23:54:34|0.35851
23:54:35|0.35851
23:54:36|0.35851
23:54:37|0.35851
23:54:38|0.35851
23:54:40|0.35851
23:54:40|0.35851
23:54:41|0.35851
23:54:42|0.35851
23:54:43|0.35851
23:54:44|0.35851
23:54:45|0.35851
23:54:46|0.35851
23:54:47|0.35851
23:54:48|0.35851
23:54:49|0.35851
23:54:51|0.35851
23:54:52|0.35851
23:54:52|0.35851
23:54:54|0.35857
23:54:55|0.35857
23:54:56|0.35857
23:54:56|0.35857
23:54:58|0.35857
23:54:59|0.35857
23:54:59|0.35857
23:55:00|0.35857
23:55:01|0.35857
23:55:02|0.35857
23:55:03|0.35857
23:55:05|0.35904
23:55:06|0.35904
23:55:06|0.35904
23:55:07|0.35904
23:55:09|0.35904
23:55:09|0.35904
23:55:10|0.35904
23:55:11|0.35904
23:55:13|0.35904
23:55:14|0.35904
23:55:15|0.35904
23:55:16|0.35904
23:55:16|0.359
23:55:17|0.359
23:55:19|0.359
23:55:20|0.359
23:55:20|0.359
23:55:22|0.359
23:55:22|0.359
23:55:24|0.359
23:55:25|0.359
23:55:26|0.359
23:55:28|0.359
23:55:29|0.359
23:55:30|0.359
23:55:31|0.359
23:55:32|0.359
23:55:33|0.359
23:55:34|0.359
23:55:35|0.35876
23:55:35|0.35876
23:55:37|0.35876
23:55:38|0.35876
23:55:39|0.359
23:55:40|0.35919
23:55:41|0.3592
23:55:42|0.35938
23:55:43|0.35938
23:55:44|0.35938
23:55:44|0.35938
23:55:46|0.35938
23:55:47|0.35938
23:55:47|0.35938
23:55:49|0.35938
23:55:50|0.35935
23:55:51|0.35946
23:55:52|0.3595
23:55:53|0.3595
23:55:54|0.3595
23:55:55|0.3595
23:55:56|0.35955
23:55:57|0.35955
23:55:58|0.35955
23:55:59|0.35955
23:56:00|0.35955
23:56:01|0.35955
23:56:02|0.35955
23:56:03|0.35955
23:56:04|0.35955
23:56:05|0.35955
23:56:06|0.35955
23:56:07|0.35955
23:56:08|0.35955
23:56:09|0.35955
23:56:10|0.35955
23:56:11|0.35955
23:56:12|0.35955
23:56:13|0.35955
23:56:14|0.35955
23:56:15|0.35955
23:56:16|0.35828
23:56:17|0.35828
23:56:18|0.35828
23:56:19|0.35828
23:56:20|0.35828
23:56:21|0.35828
23:56:22|0.35828
23:56:23|0.35828
23:56:24|0.35828
23:56:25|0.35828
23:56:27|0.3591
23:56:28|0.3586
23:56:29|0.3586
23:56:30|0.3586
23:56:31|0.3586
23:56:32|0.3586
23:56:32|0.35877
23:56:34|0.35877
23:56:35|0.35877
23:56:36|0.35877
23:56:37|0.359
23:56:38|0.359
23:56:39|0.359
23:56:40|0.359
23:56:42|0.359
23:56:43|0.359
23:56:44|0.359
23:56:44|0.359
23:56:46|0.359
23:56:46|0.35899
23:56:47|0.35899
23:56:49|0.35899
23:56:50|0.35899
23:56:50|0.35899
23:56:51|0.35899
23:56:52|0.359
23:56:53|0.359
23:56:55|0.359
23:56:56|0.359
23:56:57|0.359
23:56:57|0.35866
23:56:58|0.359
23:57:00|0.359
23:57:00|0.359
23:57:01|0.359
23:57:02|0.359
23:57:03|0.359
23:57:04|0.359
23:57:05|0.359
23:57:07|0.359
23:57:08|0.359
23:57:09|0.359
23:57:10|0.35899
23:57:11|0.35899
23:57:11|0.35899
23:57:12|0.359
23:57:14|0.359
23:57:14|0.35881
23:57:16|0.359
23:57:17|0.359
23:57:18|0.359
23:57:18|0.359
23:57:20|0.359
23:57:20|0.359
23:57:22|0.359
23:57:23|0.359
23:57:23|0.359
23:57:25|0.359
23:57:25|0.359
23:57:27|0.359
23:57:29|0.359
23:57:30|0.359
23:57:31|0.359
23:57:32|0.359
23:57:33|0.359
23:57:34|0.359
23:57:35|0.359
23:57:36|0.35899
23:57:37|0.35899
23:57:38|0.35899
23:57:39|0.35899
23:57:40|0.35899
23:57:41|0.35899
23:57:42|0.35901
23:57:43|0.35901
23:57:44|0.35901
23:57:45|0.35901
23:57:47|0.35901
23:57:47|0.35901
23:57:48|0.35901
23:57:49|0.35901
23:57:50|0.35901
23:57:51|0.35901
23:57:52|0.35901
23:57:53|0.35901
23:57:54|0.35901
23:57:55|0.35901
23:57:56|0.35901
23:57:57|0.35901
23:57:59|0.35901
23:57:59|0.35901
23:58:00|0.35901
23:58:01|0.35901
23:58:03|0.35901
23:58:03|0.35901
23:58:04|0.35901
23:58:05|0.35901
23:58:07|0.35901
23:58:07|0.35901
23:58:09|0.35901
23:58:10|0.35901
23:58:10|0.35901
23:58:12|0.35901
23:58:13|0.35915
23:58:13|0.35915
23:58:15|0.35915
23:58:15|0.35915
23:58:16|0.35915
23:58:18|0.35915
23:58:18|0.35915
23:58:20|0.35915
23:58:20|0.35915
23:58:21|0.35915
23:58:22|0.35915
23:58:23|0.35915
23:58:24|0.35915
23:58:25|0.35915
23:58:26|0.35915
23:58:28|0.35915
23:58:29|0.35915
23:58:30|0.35915
23:58:31|0.35915
23:58:32|0.35915
23:58:33|0.35915
23:58:35|0.35915
23:58:36|0.35915
23:58:37|0.35915
23:58:38|0.35915
23:58:39|0.35915
23:58:40|0.35915
23:58:41|0.35915
23:58:42|0.35915
23:58:43|0.35915
23:58:44|0.35934
23:58:45|0.35934
23:58:46|0.35934
23:58:47|0.35934
23:58:48|0.35934
23:58:49|0.35934
23:58:50|0.35934
23:58:51|0.35934
23:58:52|0.35934
23:58:53|0.35866
23:58:54|0.35866
23:58:55|0.35866
23:58:56|0.35866
23:58:57|0.35866
23:58:58|0.35866
23:58:59|0.35866
23:59:00|0.35866
23:59:01|0.35866
23:59:02|0.35866
23:59:03|0.35866
23:59:04|0.35866
23:59:05|0.35934
23:59:06|0.35934
23:59:07|0.35934
23:59:08|0.35934
23:59:09|0.35934
23:59:10|0.35934
23:59:11|0.35934
23:59:12|0.35934
23:59:14|0.35934
23:59:15|0.35934
23:59:15|0.35946
23:59:16|0.35946
23:59:17|0.35946
23:59:18|0.35946
23:59:19|0.35946
23:59:20|0.35946
23:59:21|0.35946
23:59:22|0.35946
23:59:23|0.3598
23:59:24|0.3598
23:59:25|0.3598
23:59:26|0.3598
23:59:28|0.3598
23:59:29|0.3598
23:59:30|0.35946
23:59:32|0.35946
23:59:32|0.35946
23:59:33|0.35946
23:59:34|0.35946
23:59:35|0.35946
23:59:36|0.35946
23:59:37|0.35947
23:59:38|0.35947
23:59:40|0.35947
23:59:40|0.35947
23:59:41|0.35947
23:59:43|0.35947
23:59:44|0.35947
23:59:44|0.3594
23:59:46|0.3594
23:59:47|0.3594
23:59:47|0.3594
23:59:48|0.35918
23:59:49|0.35918
23:59:51|0.35918
23:59:52|0.35918
23:59:53|0.35918
23:59:53|0.35921
23:59:55|0.35921
23:59:56|0.35921
23:59:57|0.35921
23:59:57|0.35921
23:59:58|0.35918
23:59:59|0.35918