00:00:01|0.2855
00:00:01|0.28578
00:00:02|0.286
00:00:03|0.28583
00:00:04|0.28677
00:00:05|0.28863
00:00:06|0.28809
00:00:07|0.28701
00:00:08|0.28809
00:00:09|0.28945
00:00:11|0.28931
00:00:12|0.28825
00:00:13|0.28971
00:00:15|0.29037
00:00:16|0.29023
00:00:17|0.28971
00:00:18|0.29062
00:00:19|0.29113
00:00:19|0.29095
00:00:21|0.29094
00:00:21|0.29067
00:00:23|0.29287
00:00:24|0.29184
00:00:25|0.29254
00:00:26|0.29277
00:00:26|0.29115
00:00:28|0.29192
00:00:29|0.29129
00:00:30|0.29104
00:00:31|0.29195
00:00:32|0.29195
00:00:33|0.29169
00:00:34|0.29039
00:00:35|0.291
00:00:36|0.29038
00:00:37|0.29065
00:00:38|0.29026
00:00:39|0.29026
00:00:40|0.29012
00:00:41|0.29061
00:00:42|0.29077
00:00:43|0.29007
00:00:44|0.29118
00:00:45|0.29192
00:00:46|0.29228
00:00:47|0.29169
00:00:48|0.29139
00:00:49|0.29139
00:00:50|0.29091
00:00:51|0.29042
00:00:52|0.28943
00:00:53|0.2899
00:00:54|0.29044
00:00:55|0.2902
00:00:56|0.2902
00:00:57|0.29028
00:00:58|0.292
00:01:00|0.28954
00:01:00|0.29037
00:01:01|0.29037
00:01:02|0.2909
00:01:03|0.29077
00:01:05|0.29077
00:01:06|0.29037
00:01:06|0.29029
00:01:08|0.29047
00:01:09|0.29037
00:01:09|0.29037
00:01:11|0.29032
00:01:13|0.28932
00:01:14|0.289
00:01:15|0.28879
00:01:16|0.28825
00:01:17|0.2881
00:01:17|0.288
00:01:19|0.28879
00:01:20|0.28801
00:01:21|0.28811
00:01:22|0.28806
00:01:23|0.28766
00:01:24|0.28723
00:01:25|0.28716
00:01:26|0.28701
00:01:27|0.28701
00:01:29|0.28673
00:01:29|0.287
00:01:30|0.28638
00:01:31|0.286
00:01:32|0.287
00:01:33|0.28668
00:01:34|0.28674
00:01:35|0.28652
00:01:37|0.28659
00:01:38|0.28677
00:01:38|0.28677
00:01:39|0.28654
00:01:41|0.28627
00:01:41|0.28692
00:01:43|0.28692
00:01:44|0.28692
00:01:44|0.28692
00:01:46|0.28697
00:01:46|0.28997
00:01:48|0.29016
00:01:48|0.29014
00:01:50|0.28971
00:01:50|0.28971
00:01:51|0.28888
00:01:52|0.28888
00:01:54|0.28888
00:01:55|0.2895
00:01:55|0.28899
00:01:56|0.28926
00:01:58|0.28926
00:01:59|0.28889
00:02:00|0.28878
00:02:01|0.28882
00:02:01|0.28932
00:02:03|0.29037
00:02:04|0.29033
00:02:05|0.29033
00:02:06|0.29033
00:02:07|0.29033
00:02:07|0.29033
00:02:09|0.29033
00:02:10|0.28977
00:02:11|0.28981
00:02:11|0.28981
00:02:13|0.28994
00:02:15|0.28976
00:02:16|0.28984
00:02:17|0.28932
00:02:19|0.28984
00:02:20|0.28958
00:02:21|0.28958
00:02:22|0.28958
00:02:22|0.28958
00:02:23|0.29028
00:02:25|0.29037
00:02:25|0.29037
00:02:27|0.29028
00:02:27|0.29081
00:02:29|0.29028
00:02:29|0.29084
00:02:31|0.29084
00:02:32|0.2897
00:02:33|0.29048
00:02:34|0.29077
00:02:35|0.29051
00:02:36|0.29051
00:02:37|0.29081
00:02:38|0.2909
00:02:39|0.2909
00:02:40|0.29066
00:02:41|0.29084
00:02:42|0.29024
00:02:43|0.29049
00:02:44|0.29049
00:02:45|0.29
00:02:46|0.29086
00:02:47|0.29086
00:02:48|0.29086
00:02:48|0.29065
00:02:50|0.29065
00:02:51|0.29065
00:02:52|0.2907
00:02:53|0.2907
00:02:54|0.29062
00:02:55|0.29086
00:02:56|0.29086
00:02:57|0.29065
00:02:57|0.29037
00:02:59|0.29037
00:02:59|0.29072
00:03:00|0.2907
00:03:02|0.2907
00:03:03|0.29089
00:03:04|0.29089
00:03:05|0.29087
00:03:06|0.29087
00:03:08|0.2909
00:03:08|0.2909
00:03:09|0.291
00:03:10|0.29073
00:03:11|0.29037
00:03:12|0.29037
00:03:14|0.2901
00:03:15|0.28955
00:03:17|0.28946
00:03:17|0.28989
00:03:19|0.28989
00:03:20|0.29037
00:03:21|0.29059
00:03:21|0.29084
00:03:23|0.29031
00:03:24|0.29047
00:03:25|0.2908
00:03:25|0.2908
00:03:27|0.29068
00:03:28|0.29
00:03:29|0.29
00:03:29|0.28984
00:03:31|0.28984
00:03:32|0.28984
00:03:33|0.28973
00:03:34|0.28973
00:03:35|0.28973
00:03:36|0.28932
00:03:37|0.289
00:03:38|0.28908
00:03:40|0.29028
00:03:40|0.28806
00:03:41|0.288
00:03:42|0.288
00:03:43|0.28858
00:03:44|0.28786
00:03:45|0.28762
00:03:46|0.28762
00:03:48|0.28762
00:03:49|0.28721
00:03:49|0.28703
00:03:51|0.28635
00:03:51|0.28699
00:03:52|0.2857
00:03:53|0.2857
00:03:54|0.28568
00:03:55|0.28687
00:03:57|0.28581
00:03:57|0.28617
00:03:59|0.28668
00:03:59|0.28592
00:04:00|0.28608
00:04:02|0.28602
00:04:03|0.28685
00:04:04|0.28685
00:04:05|0.28836
00:04:06|0.28694
00:04:07|0.28721
00:04:07|0.2858
00:04:09|0.28581
00:04:10|0.28581
00:04:11|0.28646
00:04:12|0.28646
00:04:13|0.2877
00:04:14|0.28763
00:04:15|0.28667
00:04:17|0.28663
00:04:18|0.2861
00:04:18|0.2861
00:04:19|0.28491
00:04:21|0.28367
00:04:22|0.28366
00:04:23|0.28366
00:04:24|0.283
00:04:26|0.282
00:04:26|0.28162
00:04:27|0.281
00:04:29|0.282
00:04:30|0.28129
00:04:31|0.28017
00:04:32|0.28
00:04:33|0.28
00:04:34|0.28026
00:04:35|0.28049
00:04:36|0.28
00:04:37|0.28026
00:04:39|0.28065
00:04:39|0.28042
00:04:40|0.2814
00:04:41|0.28093
00:04:42|0.28035
00:04:43|0.28035
00:04:44|0.28026
00:04:45|0.28039
00:04:46|0.28045
00:04:47|0.28049
00:04:48|0.28039
00:04:49|0.28039
00:04:50|0.28063
00:04:51|0.28063
00:04:53|0.28162
00:04:53|0.28351
00:04:54|0.28377
00:04:55|0.28264
00:04:57|0.28295
00:04:57|0.28295
00:04:59|0.28378
00:05:00|0.28395
00:05:00|0.28395
00:05:02|0.28246
00:05:03|0.28278
00:05:04|0.28278
00:05:05|0.28365
00:05:06|0.28404
00:05:07|0.28499
00:05:07|0.28394
00:05:08|0.28423
00:05:10|0.28418
00:05:11|0.28404
00:05:12|0.28404
00:05:12|0.28404
00:05:14|0.28404
00:05:15|0.28417
00:05:16|0.28409
00:05:18|0.28409
00:05:19|0.28456
00:05:20|0.28457
00:05:21|0.28457
00:05:22|0.28426
00:05:23|0.28426
00:05:25|0.28426
00:05:26|0.28426
00:05:27|0.28442
00:05:27|0.28437
00:05:29|0.28485
00:05:30|0.28449
00:05:31|0.28463
00:05:32|0.28427
00:05:33|0.28269
00:05:34|0.28258
00:05:35|0.28245
00:05:36|0.28226
00:05:37|0.28226
00:05:38|0.28206
00:05:39|0.28262
00:05:40|0.28271
00:05:41|0.28271
00:05:42|0.28246
00:05:43|0.28246
00:05:44|0.28246
00:05:45|0.28246
00:05:46|0.28246
00:05:47|0.28246
00:05:48|0.28238
00:05:49|0.28238
00:05:50|0.28229
00:05:51|0.28229
00:05:52|0.28131
00:05:54|0.28236
00:05:54|0.28236
00:05:55|0.28242
00:05:56|0.28246
00:05:57|0.28193
00:05:58|0.28193
00:05:59|0.28227
00:06:00|0.28227
00:06:01|0.28255
00:06:02|0.28255
00:06:03|0.28255
00:06:04|0.28255
00:06:05|0.28131
00:06:06|0.28193
00:06:07|0.28193
00:06:08|0.28193
00:06:09|0.28193
00:06:10|0.28193
00:06:11|0.28223
00:06:12|0.28201
00:06:13|0.28222
00:06:14|0.282
00:06:15|0.282
00:06:17|0.282
00:06:18|0.2814
00:06:19|0.28123
00:06:21|0.281
00:06:22|0.28043
00:06:23|0.28095
00:06:24|0.2804
00:06:25|0.28087
00:06:26|0.28129
00:06:27|0.28096
00:06:28|0.28123
00:06:29|0.28036
00:06:30|0.28036
00:06:31|0.28102
00:06:32|0.28102
00:06:34|0.28102
00:06:35|0.28049
00:06:36|0.28038
00:06:36|0.28041
00:06:38|0.28044
00:06:39|0.28044
00:06:40|0.28044
00:06:41|0.28035
00:06:42|0.28057
00:06:43|0.28037
00:06:44|0.28044
00:06:45|0.28044
00:06:46|0.28048
00:06:47|0.28097
00:06:49|0.28079
00:06:50|0.28079
00:06:50|0.2814
00:06:52|0.2814
00:06:52|0.28131
00:06:54|0.28131
00:06:55|0.28166
00:06:55|0.28187
00:06:56|0.28135
00:06:57|0.28151
00:06:58|0.28151
00:07:00|0.2813
00:07:01|0.28146
00:07:02|0.28139
00:07:03|0.28111
00:07:04|0.28165
00:07:05|0.28112
00:07:06|0.28112
00:07:07|0.28112
00:07:08|0.28112
00:07:09|0.28126
00:07:10|0.28126
00:07:11|0.28176
00:07:12|0.28177
00:07:13|0.28177
00:07:14|0.28177
00:07:15|0.28177
00:07:16|0.28127
00:07:17|0.28127
00:07:19|0.28127
00:07:20|0.281
00:07:21|0.28127
00:07:22|0.28131
00:07:23|0.28103
00:07:24|0.28095
00:07:25|0.28095
00:07:26|0.28095
00:07:27|0.28095
00:07:28|0.28095
00:07:29|0.28095
00:07:30|0.28138
00:07:31|0.28138
00:07:32|0.28139
00:07:33|0.2814
00:07:34|0.28134
00:07:35|0.2813
00:07:36|0.2815
00:07:37|0.2815
00:07:38|0.2815
00:07:39|0.2815
00:07:40|0.2815
00:07:41|0.2815
00:07:42|0.2815
00:07:43|0.2815
00:07:45|0.2815
00:07:45|0.2815
00:07:46|0.28118
00:07:48|0.28118
00:07:48|0.2815
00:07:50|0.28146
00:07:50|0.28138
00:07:51|0.28138
00:07:52|0.282
00:07:54|0.282
00:07:54|0.28226
00:07:56|0.28226
00:07:56|0.28234
00:07:57|0.28279
00:07:59|0.28279
00:07:59|0.28238
00:08:00|0.28245
00:08:02|0.28249
00:08:02|0.2826
00:08:04|0.2826
00:08:04|0.283
00:08:06|0.283
00:08:07|0.283
00:08:08|0.283
00:08:09|0.283
00:08:09|0.283
00:08:11|0.283
00:08:12|0.283
00:08:13|0.283
00:08:14|0.28289
00:08:14|0.28299
00:08:16|0.28238
00:08:17|0.28216
00:08:18|0.28191
00:08:19|0.28191
00:08:21|0.2819
00:08:22|0.2814
00:08:22|0.28152
00:08:23|0.28095
00:08:24|0.28123
00:08:26|0.2812
00:08:27|0.28087
00:08:28|0.28084
00:08:29|0.28084
00:08:30|0.28084
00:08:31|0.28084
00:08:31|0.28096
00:08:33|0.28078
00:08:34|0.28064
00:08:34|0.28084
00:08:36|0.28084
00:08:37|0.28064
00:08:38|0.2805
00:08:39|0.28035
00:08:40|0.28035
00:08:41|0.28035
00:08:42|0.28001
00:08:44|0.28
00:08:44|0.28
00:08:45|0.28003
00:08:46|0.28
00:08:47|0.28
00:08:48|0.28
00:08:49|0.28
00:08:50|0.28014
00:08:51|0.28035
00:08:52|0.28029
00:08:53|0.28038
00:08:54|0.28034
00:08:55|0.28034
00:08:56|0.28008
00:08:57|0.28008
00:08:58|0.28008
00:08:59|0.28008
00:09:00|0.28008
00:09:01|0.28008
00:09:03|0.28009
00:09:04|0.28009
00:09:05|0.28009
00:09:06|0.28025
00:09:07|0.28025
00:09:08|0.28021
00:09:08|0.28021
00:09:09|0.28017
00:09:11|0.28
00:09:12|0.28
00:09:13|0.28001
00:09:14|0.28001
00:09:15|0.28
00:09:16|0.28
00:09:18|0.28
00:09:19|0.28
00:09:20|0.28
00:09:21|0.28025
00:09:22|0.28
00:09:24|0.28001
00:09:24|0.28
00:09:26|0.2801
00:09:26|0.28006
00:09:27|0.28
00:09:29|0.28001
00:09:29|0.28001
00:09:31|0.28045
00:09:31|0.28045
00:09:33|0.28036
00:09:34|0.28087
00:09:35|0.28105
00:09:36|0.28121
00:09:36|0.28097
00:09:38|0.28118
00:09:39|0.28118
00:09:40|0.28118
00:09:41|0.28118
00:09:41|0.28118
00:09:43|0.28099
00:09:44|0.28143
00:09:45|0.28193
00:09:46|0.28193
00:09:47|0.28193
00:09:48|0.28193
00:09:49|0.28177
00:09:50|0.28177
00:09:51|0.28177
00:09:52|0.28179
00:09:53|0.28157
00:09:54|0.28157
00:09:55|0.28157
00:09:56|0.28177
00:09:58|0.282
00:09:58|0.282
00:10:00|0.282
00:10:00|0.28244
00:10:01|0.28244
00:10:02|0.282
00:10:04|0.282
00:10:04|0.28195
00:10:06|0.28195
00:10:07|0.28195
00:10:08|0.28198
00:10:09|0.28169
00:10:10|0.28169
00:10:11|0.28169
00:10:12|0.28169
00:10:13|0.28169
00:10:14|0.28169
00:10:15|0.2814
00:10:16|0.2814
00:10:17|0.28088
00:10:18|0.281
00:10:19|0.28227
00:10:20|0.28227
00:10:22|0.28087
00:10:22|0.28128
00:10:24|0.28128
00:10:25|0.28128
00:10:26|0.28128
00:10:27|0.28128
00:10:28|0.2809
00:10:29|0.28106
00:10:30|0.28087
00:10:30|0.28087
00:10:32|0.28087
00:10:33|0.28087
00:10:34|0.28087
00:10:35|0.28118
00:10:35|0.28118
00:10:37|0.28068
00:10:38|0.28064
00:10:39|0.28001
00:10:40|0.28
00:10:41|0.28
00:10:42|0.28
00:10:42|0.28012
00:10:44|0.28003
00:10:45|0.28001
00:10:45|0.28018
00:10:47|0.28029
00:10:48|0.28029
00:10:49|0.28001
00:10:50|0.28038
00:10:52|0.28038
00:10:52|0.28038
00:10:53|0.28038
00:10:54|0.2804
00:10:55|0.28005
00:10:56|0.28035
00:10:57|0.28035
00:10:58|0.28
00:10:59|0.28
00:11:00|0.28
00:11:01|0.28
00:11:02|0.28
00:11:03|0.28
00:11:04|0.28
00:11:05|0.28
00:11:06|0.28
00:11:07|0.28
00:11:08|0.28
00:11:09|0.28
00:11:10|0.28
00:11:11|0.28014
00:11:12|0.28037
00:11:13|0.28
00:11:14|0.28
00:11:15|0.28
00:11:16|0.28
00:11:17|0.28
00:11:18|0.28
00:11:19|0.28001
00:11:20|0.28
00:11:21|0.28
00:11:23|0.28
00:11:23|0.28
00:11:25|0.28
00:11:26|0.28001
00:11:26|0.28
00:11:27|0.28
00:11:28|0.28
00:11:30|0.28
00:11:31|0.28
00:11:32|0.28004
00:11:32|0.28
00:11:33|0.28
00:11:34|0.28
00:11:36|0.28
00:11:36|0.28
00:11:38|0.28
00:11:39|0.28
00:11:40|0.28
00:11:41|0.28002
00:11:42|0.28002
00:11:43|0.28002
00:11:44|0.28002
00:11:44|0.28002
00:11:46|0.28002
00:11:47|0.28002
00:11:47|0.28002
00:11:49|0.28002
00:11:50|0.28002
00:11:50|0.28002
00:11:52|0.28002
00:11:53|0.28002
00:11:54|0.28002
00:11:56|0.28002
00:11:56|0.28004
00:11:57|0.28004
00:11:58|0.28004
00:11:59|0.28002
00:12:00|0.28002
00:12:01|0.28002
00:12:02|0.28002
00:12:03|0.28002
00:12:04|0.28003
00:12:05|0.28003
00:12:06|0.28003
00:12:07|0.28003
00:12:09|0.28003
00:12:09|0.28003
00:12:10|0.28004
00:12:12|0.28004
00:12:12|0.28004
00:12:14|0.28003
00:12:14|0.28003
00:12:16|0.28003
00:12:17|0.28003
00:12:18|0.28004
00:12:19|0.28003
00:12:20|0.28045
00:12:21|0.28057
00:12:22|0.28087
00:12:23|0.28087
00:12:24|0.281
00:12:26|0.2814
00:12:26|0.28149
00:12:28|0.28139
00:12:29|0.28139
00:12:29|0.28155
00:12:31|0.28186
00:12:32|0.28189
00:12:33|0.2814
00:12:34|0.281
00:12:35|0.28087
00:12:36|0.2807
00:12:37|0.28095
00:12:38|0.28095
00:12:39|0.28095
00:12:40|0.2814
00:12:41|0.28141
00:12:42|0.2814
00:12:43|0.28139
00:12:44|0.28139
00:12:45|0.28104
00:12:46|0.28104
00:12:47|0.2814
00:12:48|0.2814
00:12:49|0.2814
00:12:50|0.2814
00:12:52|0.28151
00:12:53|0.28173
00:12:53|0.28179
00:12:55|0.28151
00:12:56|0.28235
00:12:57|0.28246
00:12:58|0.28246
00:12:59|0.28245
00:13:00|0.28245
00:13:01|0.28245
00:13:02|0.28245
00:13:03|0.28245
00:13:04|0.28243
00:13:05|0.28243
00:13:06|0.2821
00:13:07|0.2821
00:13:08|0.28217
00:13:09|0.28217
00:13:10|0.28217
00:13:11|0.28217
00:13:12|0.2824
00:13:14|0.28214
00:13:14|0.28214
00:13:15|0.28214
00:13:16|0.28214
00:13:17|0.28214
00:13:18|0.28246
00:13:19|0.28246
00:13:20|0.28246
00:13:21|0.28247
00:13:22|0.28247
00:13:23|0.28247
00:13:24|0.28247
00:13:25|0.28214
00:13:26|0.2821
00:13:27|0.28234
00:13:28|0.282
00:13:30|0.28179
00:13:30|0.28202
00:13:32|0.28202
00:13:33|0.28207
00:13:33|0.28207
00:13:34|0.28207
00:13:35|0.28207
00:13:36|0.28209
00:13:37|0.28238
00:13:38|0.28214
00:13:39|0.28214
00:13:40|0.28351
00:13:41|0.28351
00:13:43|0.28351
00:13:43|0.2829
00:13:45|0.2829
00:13:46|0.2829
00:13:46|0.2829
00:13:48|0.2829
00:13:48|0.2829
00:13:49|0.2829
00:13:51|0.28295
00:13:52|0.28351
00:13:53|0.28404
00:13:55|0.28409
00:13:55|0.28444
00:13:56|0.28444
00:13:58|0.28447
00:13:59|0.28447
00:13:59|0.28419
00:14:01|0.28419
00:14:01|0.28404
00:14:03|0.28404
00:14:04|0.28441
00:14:04|0.28419
00:14:06|0.28419
00:14:07|0.28419
00:14:08|0.28419
00:14:09|0.28431
00:14:10|0.28431
00:14:11|0.284
00:14:12|0.28428
00:14:13|0.28447
00:14:14|0.28523
00:14:15|0.2852
00:14:16|0.28457
00:14:17|0.28517
00:14:18|0.28533
00:14:19|0.285
00:14:20|0.28557
00:14:22|0.28557
00:14:22|0.28498
00:14:23|0.28488
00:14:24|0.28514
00:14:25|0.28514
00:14:26|0.28514
00:14:27|0.28478
00:14:28|0.28478
00:14:29|0.28502
00:14:30|0.28502
00:14:31|0.28502
00:14:32|0.28502
00:14:33|0.28502
00:14:34|0.28476
00:14:35|0.28457
00:14:36|0.28457
00:14:37|0.28482
00:14:38|0.28451
00:14:40|0.29
00:14:40|0.29
00:14:41|0.29
00:14:42|0.29014
00:14:43|0.29
00:14:45|0.29
00:14:45|0.29
00:14:47|0.28839
00:14:48|0.28806
00:14:49|0.28879
00:14:49|0.28845
00:14:50|0.288
00:14:52|0.28805
00:14:53|0.28898
00:14:54|0.288
00:14:56|0.288
00:14:56|0.28877
00:14:58|0.288
00:14:59|0.28924
00:15:01|0.28923
00:15:01|0.28998
00:15:02|0.28896
00:15:03|0.28959
00:15:04|0.29
00:15:06|0.28999
00:15:06|0.29
00:15:07|0.28999
00:15:08|0.29
00:15:09|0.28996
00:15:11|0.29
00:15:12|0.29031
00:15:12|0.29
00:15:14|0.291
00:15:15|0.29131
00:15:15|0.29183
00:15:16|0.29148
00:15:17|0.29139
00:15:19|0.292
00:15:19|0.29179
00:15:21|0.29225
00:15:21|0.29237
00:15:23|0.29331
00:15:24|0.29331
00:15:24|0.29287
00:15:26|0.29354
00:15:27|0.29195
00:15:28|0.29232
00:15:28|0.29182
00:15:30|0.2909
00:15:30|0.29103
00:15:31|0.29121
00:15:33|0.29121
00:15:34|0.29099
00:15:35|0.28966
00:15:36|0.28945
00:15:36|0.28986
00:15:38|0.28844
00:15:38|0.28979
00:15:40|0.28979
00:15:41|0.28923
00:15:42|0.28923
00:15:43|0.28976
00:15:44|0.28979
00:15:44|0.28979
00:15:46|0.29043
00:15:47|0.29033
00:15:47|0.28985
00:15:48|0.29032
00:15:50|0.29079
00:15:51|0.2909
00:15:52|0.29063
00:15:53|0.29068
00:15:55|0.29143
00:15:55|0.29195
00:15:57|0.29195
00:15:58|0.29217
00:15:59|0.29251
00:15:59|0.29251
00:16:01|0.2925
00:16:02|0.2925
00:16:03|0.29291
00:16:04|0.29237
00:16:05|0.29294
00:16:07|0.29291
00:16:08|0.29291
00:16:08|0.29291
00:16:09|0.29279
00:16:11|0.293
00:16:12|0.293
00:16:12|0.29299
00:16:14|0.29293
00:16:15|0.2925
00:16:15|0.29241
00:16:17|0.29223
00:16:17|0.29223
00:16:18|0.29195
00:16:19|0.29148
00:16:21|0.29191
00:16:22|0.29191
00:16:23|0.29196
00:16:24|0.29164
00:16:25|0.29193
00:16:26|0.29197
00:16:27|0.29241
00:16:28|0.29241
00:16:29|0.29209
00:16:30|0.29248
00:16:31|0.29233
00:16:31|0.29242
00:16:32|0.29267
00:16:34|0.29201
00:16:35|0.29202
00:16:36|0.29202
00:16:37|0.2926
00:16:38|0.2926
00:16:38|0.2926
00:16:40|0.2926
00:16:41|0.2926
00:16:42|0.2926
00:16:42|0.29286
00:16:44|0.29258
00:16:45|0.29288
00:16:46|0.29258
00:16:47|0.29288
00:16:48|0.2928
00:16:49|0.29253
00:16:50|0.29289
00:16:51|0.29288
00:16:52|0.29271
00:16:53|0.29265
00:16:54|0.29291
00:16:56|0.2929
00:16:57|0.29291
00:16:58|0.2928
00:16:59|0.29337
00:17:00|0.29279
00:17:01|0.29314
00:17:02|0.29314
00:17:03|0.2935
00:17:05|0.29435
00:17:05|0.29435
00:17:06|0.29439
00:17:07|0.29444
00:17:08|0.29436
00:17:09|0.29477
00:17:10|0.29476
00:17:12|0.29499
00:17:12|0.29489
00:17:13|0.295
00:17:14|0.29499
00:17:15|0.295
00:17:16|0.295
00:17:18|0.295
00:17:19|0.295
00:17:19|0.295
00:17:21|0.29499
00:17:21|0.29499
00:17:22|0.29499
00:17:24|0.29499
00:17:25|0.29499
00:17:26|0.29499
00:17:27|0.295
00:17:28|0.295
00:17:29|0.295
00:17:30|0.295
00:17:31|0.29438
00:17:32|0.29407
00:17:33|0.29376
00:17:34|0.29376
00:17:35|0.29459
00:17:36|0.29459
00:17:37|0.2949
00:17:38|0.29484
00:17:39|0.29496
00:17:40|0.29498
00:17:41|0.2948
00:17:42|0.29356
00:17:43|0.294
00:17:44|0.29354
00:17:45|0.2937
00:17:46|0.2937
00:17:48|0.294
00:17:48|0.29407
00:17:49|0.29458
00:17:50|0.2937
00:17:51|0.29407
00:17:52|0.29407
00:17:53|0.29337
00:17:55|0.29304
00:17:56|0.29335
00:17:57|0.2934
00:17:58|0.29253
00:18:00|0.29313
00:18:01|0.29293
00:18:01|0.29252
00:18:02|0.29253
00:18:04|0.29253
00:18:05|0.29254
00:18:06|0.2925
00:18:07|0.2925
00:18:09|0.29202
00:18:09|0.29241
00:18:10|0.29191
00:18:11|0.29144
00:18:12|0.2915
00:18:13|0.2915
00:18:14|0.29017
00:18:15|0.29017
00:18:16|0.28997
00:18:18|0.2901
00:18:18|0.28848
00:18:20|0.2877
00:18:21|0.2877
00:18:22|0.28879
00:18:22|0.28862
00:18:24|0.28815
00:18:24|0.28871
00:18:25|0.28931
00:18:26|0.28931
00:18:27|0.28854
00:18:29|0.28928
00:18:30|0.28928
00:18:31|0.28884
00:18:32|0.2895
00:18:33|0.2895
00:18:34|0.28968
00:18:35|0.28968
00:18:36|0.2897
00:18:37|0.28968
00:18:38|0.29011
00:18:38|0.2906
00:18:40|0.29087
00:18:41|0.28999
00:18:42|0.28985
00:18:42|0.28985
00:18:44|0.28985
00:18:45|0.28984
00:18:46|0.28983
00:18:47|0.28983
00:18:48|0.28983
00:18:49|0.28992
00:18:50|0.29013
00:18:51|0.28984
00:18:51|0.28984
00:18:52|0.28984
00:18:54|0.28992
00:18:55|0.28992
00:18:56|0.28992
00:18:58|0.2898
00:18:59|0.2896
00:19:00|0.28917
00:19:01|0.2895
00:19:02|0.2895
00:19:03|0.2895
00:19:04|0.28872
00:19:06|0.28826
00:19:07|0.288
00:19:08|0.28773
00:19:09|0.28784
00:19:10|0.28784
00:19:11|0.287
00:19:12|0.28703
00:19:13|0.287
00:19:14|0.28703
00:19:15|0.28668
00:19:16|0.2863
00:19:17|0.28722
00:19:18|0.28721
00:19:19|0.28685
00:19:19|0.28685
00:19:21|0.28668
00:19:22|0.28618
00:19:23|0.28629
00:19:23|0.28657
00:19:25|0.28621
00:19:26|0.28618
00:19:27|0.28615
00:19:28|0.28679
00:19:29|0.28673
00:19:30|0.28615
00:19:31|0.28612
00:19:32|0.28525
00:19:33|0.28613
00:19:34|0.28613
00:19:35|0.28598
00:19:36|0.28598
00:19:37|0.28539
00:19:38|0.28539
00:19:39|0.28539
00:19:40|0.2859
00:19:41|0.28561
00:19:42|0.285
00:19:43|0.2846
00:19:44|0.2846
00:19:45|0.2846
00:19:46|0.2846
00:19:47|0.28461
00:19:48|0.28461
00:19:49|0.2846
00:19:50|0.28478
00:19:51|0.28478
00:19:52|0.2846
00:19:53|0.2847
00:19:54|0.2847
00:19:55|0.28471
00:19:56|0.28471
00:19:57|0.28467
00:19:59|0.28501
00:19:59|0.28481
00:20:00|0.28523
00:20:01|0.2856
00:20:02|0.28519
00:20:03|0.28543
00:20:05|0.28543
00:20:06|0.28532
00:20:07|0.28532
00:20:08|0.28532
00:20:09|0.28721
00:20:11|0.28826
00:20:12|0.28803
00:20:13|0.28803
00:20:14|0.28821
00:20:15|0.28877
00:20:16|0.28773
00:20:16|0.28773
00:20:18|0.28685
00:20:19|0.28724
00:20:20|0.2877
00:20:21|0.28684
00:20:22|0.28615
00:20:23|0.28613
00:20:24|0.28624
00:20:25|0.28648
00:20:26|0.28648
00:20:27|0.28648
00:20:28|0.28637
00:20:29|0.28637
00:20:30|0.28637
00:20:31|0.28637
00:20:32|0.28637
00:20:33|0.28637
00:20:34|0.286
00:20:35|0.286
00:20:36|0.286
00:20:37|0.28586
00:20:38|0.28586
00:20:39|0.28586
00:20:40|0.28598
00:20:41|0.28598
00:20:42|0.28598
00:20:43|0.28571
00:20:44|0.28586
00:20:45|0.28564
00:20:46|0.28564
00:20:47|0.28562
00:20:48|0.28563
00:20:49|0.28592
00:20:50|0.28592
00:20:52|0.28594
00:20:52|0.28594
00:20:53|0.28594
00:20:54|0.28592
00:20:55|0.28611
00:20:56|0.28611
00:20:57|0.28611
00:20:58|0.2862
00:21:00|0.28642
00:21:00|0.28668
00:21:02|0.28663
00:21:02|0.28663
00:21:04|0.2867
00:21:05|0.28636
00:21:06|0.28648
00:21:07|0.28571
00:21:08|0.28571
00:21:09|0.28597
00:21:10|0.28569
00:21:11|0.28605
00:21:12|0.2855
00:21:13|0.28517
00:21:14|0.28517
00:21:15|0.28546
00:21:16|0.28517
00:21:17|0.28517
00:21:18|0.28517
00:21:19|0.28533
00:21:20|0.28533
00:21:21|0.28481
00:21:22|0.28491
00:21:24|0.28429
00:21:24|0.28429
00:21:25|0.28429
00:21:26|0.284
00:21:27|0.284
00:21:28|0.284
00:21:29|0.28405
00:21:30|0.28352
00:21:31|0.28397
00:21:32|0.2843
00:21:33|0.28398
00:21:35|0.28398
00:21:35|0.28369
00:21:36|0.28369
00:21:37|0.28369
00:21:38|0.28334
00:21:40|0.284
00:21:41|0.28399
00:21:42|0.28439
00:21:43|0.28456
00:21:44|0.28354
00:21:45|0.28446
00:21:46|0.2839
00:21:47|0.28365
00:21:48|0.28365
00:21:49|0.28446
00:21:50|0.28375
00:21:51|0.28363
00:21:52|0.2835
00:21:53|0.2833
00:21:54|0.2833
00:21:55|0.2832
00:21:56|0.2832
00:21:57|0.28298
00:21:58|0.28338
00:21:59|0.283
00:22:00|0.283
00:22:01|0.2833
00:22:02|0.28298
00:22:03|0.28298
00:22:05|0.28298
00:22:06|0.2831
00:22:07|0.2831
00:22:07|0.28248
00:22:09|0.28301
00:22:10|0.28298
00:22:10|0.28298
00:22:12|0.28298
00:22:12|0.28298
00:22:14|0.28252
00:22:14|0.28252
00:22:16|0.2827
00:22:17|0.28261
00:22:18|0.28248
00:22:18|0.28248
00:22:20|0.28248
00:22:21|0.28248
00:22:21|0.28248
00:22:23|0.2826
00:22:24|0.28205
00:22:25|0.28205
00:22:26|0.28304
00:22:27|0.28222
00:22:28|0.28045
00:22:28|0.27986
00:22:30|0.27982
00:22:30|0.27961
00:22:32|0.27976
00:22:33|0.27973
00:22:34|0.27959
00:22:35|0.27959
00:22:36|0.27967
00:22:37|0.27929
00:22:38|0.27982
00:22:39|0.27967
00:22:40|0.27972
00:22:41|0.28
00:22:42|0.28
00:22:43|0.28
00:22:44|0.28
00:22:45|0.28
00:22:46|0.28
00:22:47|0.28
00:22:48|0.28025
00:22:49|0.28
00:22:50|0.28
00:22:51|0.28001
00:22:53|0.28004
00:22:53|0.28009
00:22:54|0.28009
00:22:55|0.28001
00:22:56|0.28001
00:22:57|0.28013
00:22:58|0.28013
00:23:00|0.28
00:23:01|0.28
00:23:02|0.28013
00:23:03|0.28
00:23:04|0.28
00:23:05|0.27934
00:23:06|0.27929
00:23:07|0.27929
00:23:08|0.279
00:23:10|0.279
00:23:10|0.279
00:23:11|0.278
00:23:12|0.278
00:23:14|0.27896
00:23:15|0.2785
00:23:16|0.27806
00:23:16|0.278
00:23:18|0.278
00:23:18|0.27815
00:23:20|0.27815
00:23:20|0.278
00:23:22|0.278
00:23:22|0.278
00:23:23|0.278
00:23:24|0.278
00:23:26|0.27777
00:23:26|0.27782
00:23:28|0.27782
00:23:28|0.27756
00:23:29|0.27756
00:23:30|0.27806
00:23:31|0.27809
00:23:32|0.2783
00:23:33|0.27875
00:23:35|0.27825
00:23:36|0.27825
00:23:37|0.27831
00:23:38|0.27876
00:23:39|0.27849
00:23:40|0.27824
00:23:40|0.27824
00:23:42|0.27725
00:23:42|0.27777
00:23:43|0.27735
00:23:44|0.27861
00:23:45|0.27868
00:23:47|0.27824
00:23:48|0.27876
00:23:48|0.27919
00:23:49|0.27886
00:23:50|0.27929
00:23:51|0.27917
00:23:53|0.27917
00:23:53|0.27917
00:23:55|0.27917
00:23:55|0.27982
00:23:56|0.27982
00:23:57|0.28
00:23:59|0.28
00:24:00|0.28
00:24:01|0.2801
00:24:01|0.2801
00:24:03|0.28019
00:24:04|0.28019
00:24:05|0.28019
00:24:06|0.28035
00:24:08|0.28098
00:24:08|0.28068
00:24:10|0.28139
00:24:11|0.28232
00:24:12|0.28229
00:24:13|0.28242
00:24:14|0.28246
00:24:15|0.28164
00:24:16|0.28123
00:24:17|0.28153
00:24:18|0.28103
00:24:19|0.28193
00:24:20|0.28222
00:24:21|0.2822
00:24:22|0.2822
00:24:23|0.28314
00:24:25|0.28345
00:24:25|0.28246
00:24:26|0.28311
00:24:28|0.28298
00:24:28|0.28296
00:24:29|0.28296
00:24:30|0.28296
00:24:31|0.28296
00:24:32|0.28243
00:24:34|0.28265
00:24:35|0.28265
00:24:35|0.28265
00:24:36|0.28265
00:24:37|0.28265
00:24:39|0.2829
00:24:39|0.28295
00:24:40|0.28295
00:24:41|0.28295
00:24:42|0.28265
00:24:43|0.28289
00:24:44|0.28264
00:24:45|0.28248
00:24:46|0.28248
00:24:47|0.28248
00:24:48|0.28248
00:24:49|0.28248
00:24:50|0.28284
00:24:51|0.28214
00:24:53|0.28187
00:24:54|0.28187
00:24:55|0.28187
00:24:55|0.28153
00:24:57|0.28153
00:24:57|0.28098
00:24:59|0.28035
00:25:00|0.28068
00:25:01|0.28044
00:25:02|0.27995
00:25:04|0.27957
00:25:04|0.27932
00:25:05|0.27931
00:25:07|0.27931
00:25:08|0.2796
00:25:09|0.2796
00:25:10|0.279
00:25:11|0.27876
00:25:12|0.27824
00:25:13|0.27837
00:25:15|0.27847
00:25:15|0.27843
00:25:17|0.27849
00:25:17|0.27849
00:25:18|0.27823
00:25:20|0.27823
00:25:20|0.27823
00:25:21|0.27804
00:25:22|0.27846
00:25:23|0.27544
00:25:24|0.27562
00:25:26|0.27433
00:25:27|0.27401
00:25:28|0.27413
00:25:29|0.27468
00:25:30|0.27419
00:25:31|0.27452
00:25:32|0.27402
00:25:33|0.27465
00:25:34|0.27484
00:25:35|0.27488
00:25:36|0.27404
00:25:37|0.27488
00:25:38|0.27463
00:25:39|0.27469
00:25:40|0.27469
00:25:41|0.27465
00:25:42|0.27488
00:25:43|0.2756
00:25:44|0.2759
00:25:46|0.2759
00:25:46|0.2756
00:25:47|0.27605
00:25:48|0.27563
00:25:49|0.2756
00:25:50|0.2756
00:25:51|0.2756
00:25:52|0.27455
00:25:53|0.27562
00:25:54|0.27562
00:25:55|0.27481
00:25:56|0.27481
00:25:57|0.27481
00:25:58|0.27534
00:25:59|0.27472
00:26:00|0.27472
00:26:01|0.27472
00:26:03|0.27472
00:26:04|0.27472
00:26:05|0.27548
00:26:06|0.2755
00:26:07|0.27509
00:26:08|0.27523
00:26:09|0.27523
00:26:10|0.27476
00:26:11|0.2756
00:26:13|0.2751
00:26:13|0.2751
00:26:14|0.27586
00:26:16|0.2751
00:26:17|0.2756
00:26:18|0.27583
00:26:19|0.27583
00:26:21|0.27612
00:26:21|0.27613
00:26:22|0.27613
00:26:23|0.27602
00:26:24|0.27649
00:26:25|0.27613
00:26:26|0.27609
00:26:28|0.27651
00:26:29|0.27658
00:26:30|0.27665
00:26:31|0.27665
00:26:31|0.27659
00:26:33|0.27699
00:26:34|0.27699
00:26:35|0.27699
00:26:36|0.27699
00:26:37|0.27718
00:26:38|0.2756
00:26:39|0.27589
00:26:40|0.27589
00:26:41|0.27474
00:26:42|0.27559
00:26:43|0.27559
00:26:44|0.27559
00:26:45|0.27559
00:26:46|0.27528
00:26:47|0.27512
00:26:48|0.27547
00:26:49|0.27476
00:26:50|0.27476
00:26:51|0.27481
00:26:52|0.27481
00:26:53|0.27481
00:26:54|0.27527
00:26:55|0.27527
00:26:56|0.27497
00:26:57|0.27419
00:26:59|0.27402
00:26:59|0.274
00:27:00|0.27392
00:27:01|0.27403
00:27:02|0.27339
00:27:03|0.27395
00:27:04|0.27378
00:27:06|0.27311
00:27:07|0.27311
00:27:07|0.27349
00:27:08|0.27301
00:27:10|0.27336
00:27:11|0.273
00:27:11|0.273
00:27:13|0.273
00:27:14|0.273
00:27:15|0.27311
00:27:17|0.2723
00:27:18|0.2731
00:27:19|0.27243
00:27:20|0.27243
00:27:20|0.27109
00:27:21|0.27297
00:27:23|0.27254
00:27:24|0.27133
00:27:25|0.27001
00:27:26|0.27105
00:27:27|0.27
00:27:28|0.26963
00:27:29|0.26993
00:27:30|0.26994
00:27:31|0.26991
00:27:32|0.27005
00:27:32|0.27032
00:27:34|0.27089
00:27:34|0.27104
00:27:36|0.27137
00:27:37|0.27138
00:27:38|0.27091
00:27:39|0.27137
00:27:40|0.27183
00:27:40|0.27151
00:27:42|0.27163
00:27:43|0.26994
00:27:44|0.26993
00:27:45|0.27
00:27:46|0.27006
00:27:47|0.26979
00:27:48|0.26983
00:27:49|0.27071
00:27:50|0.26979
00:27:51|0.26954
00:27:52|0.26983
00:27:52|0.26984
00:27:54|0.27009
00:27:55|0.27039
00:27:56|0.27056
00:27:57|0.271
00:27:57|0.27068
00:27:59|0.26888
00:28:00|0.26952
00:28:01|0.26945
00:28:02|0.27072
00:28:03|0.27002
00:28:04|0.26929
00:28:06|0.26979
00:28:06|0.26946
00:28:07|0.26948
00:28:09|0.26928
00:28:09|0.26961
00:28:11|0.26931
00:28:12|0.26931
00:28:13|0.26952
00:28:14|0.26927
00:28:15|0.2693
00:28:16|0.2693
00:28:17|0.2693
00:28:18|0.2693
00:28:19|0.26927
00:28:20|0.26942
00:28:21|0.27006
00:28:22|0.27002
00:28:23|0.27002
00:28:24|0.27002
00:28:25|0.27028
00:28:26|0.27031
00:28:27|0.27
00:28:28|0.26972
00:28:29|0.26968
00:28:30|0.26968
00:28:31|0.26968
00:28:32|0.26968
00:28:33|0.26968
00:28:34|0.26933
00:28:35|0.26967
00:28:36|0.26967
00:28:37|0.26934
00:28:38|0.2694
00:28:39|0.2694
00:28:40|0.2694
00:28:41|0.2694
00:28:42|0.26943
00:28:43|0.26942
00:28:44|0.26967
00:28:45|0.26967
00:28:46|0.26967
00:28:47|0.26967
00:28:48|0.27
00:28:49|0.27
00:28:50|0.27063
00:28:51|0.27063
00:28:53|0.27024
00:28:53|0.27024
00:28:54|0.2703
00:28:55|0.27032
00:28:56|0.27076
00:28:57|0.27076
00:28:58|0.27085
00:28:59|0.27085
00:29:00|0.27124
00:29:01|0.27124
00:29:02|0.27138
00:29:03|0.27124
00:29:04|0.27124
00:29:06|0.27121
00:29:07|0.27142
00:29:08|0.27167
00:29:09|0.27142
00:29:11|0.27144
00:29:12|0.27085
00:29:13|0.27097
00:29:14|0.271
00:29:15|0.27069
00:29:16|0.27033
00:29:17|0.27085
00:29:18|0.27044
00:29:19|0.27044
00:29:20|0.27032
00:29:21|0.26995
00:29:22|0.27038
00:29:22|0.27026
00:29:24|0.27026
00:29:25|0.27026
00:29:26|0.27003
00:29:27|0.2699
00:29:27|0.26979
00:29:29|0.26941
00:29:30|0.26941
00:29:30|0.26941
00:29:32|0.26991
00:29:33|0.26991
00:29:34|0.26955
00:29:35|0.26955
00:29:36|0.2695
00:29:37|0.2695
00:29:38|0.2695
00:29:39|0.2695
00:29:40|0.2695
00:29:40|0.26996
00:29:41|0.26996
00:29:43|0.26996
00:29:44|0.26976
00:29:45|0.26967
00:29:46|0.27
00:29:47|0.26996
00:29:48|0.26991
00:29:49|0.27032
00:29:50|0.27038
00:29:51|0.27049
00:29:52|0.27051
00:29:53|0.27085
00:29:54|0.27085
00:29:55|0.27099
00:29:56|0.271
00:29:57|0.27086
00:29:58|0.27115
00:29:59|0.27124
00:30:00|0.27124
00:30:01|0.27138
00:30:02|0.27138
00:30:03|0.27108
00:30:04|0.27108
00:30:05|0.27138
00:30:06|0.27138
00:30:08|0.27138
00:30:08|0.27138
00:30:10|0.27119
00:30:11|0.27138
00:30:11|0.27124
00:30:13|0.27138
00:30:14|0.27138
00:30:15|0.27163
00:30:16|0.27138
00:30:17|0.27138
00:30:19|0.2715
00:30:19|0.2715
00:30:20|0.2715
00:30:21|0.2715
00:30:22|0.2715
00:30:23|0.2715
00:30:24|0.2715
00:30:25|0.2715
00:30:27|0.27163
00:30:27|0.27108
00:30:28|0.27168
00:30:30|0.27168
00:30:31|0.2715
00:30:31|0.27158
00:30:32|0.2715
00:30:33|0.27166
00:30:34|0.27166
00:30:36|0.27164
00:30:36|0.27164
00:30:38|0.27164
00:30:39|0.27164
00:30:40|0.27162
00:30:40|0.27162
00:30:42|0.27162
00:30:42|0.27162
00:30:44|0.27162
00:30:44|0.27161
00:30:46|0.2714
00:30:47|0.27159
00:30:47|0.27183
00:30:48|0.272
00:30:50|0.27189
00:30:51|0.27224
00:30:52|0.27228
00:30:53|0.27228
00:30:54|0.27228
00:30:55|0.27243
00:30:56|0.27256
00:30:57|0.27256
00:30:58|0.27256
00:30:59|0.2725
00:31:00|0.27289
00:31:01|0.27289
00:31:02|0.27286
00:31:03|0.27286
00:31:04|0.27284
00:31:05|0.27256
00:31:06|0.27257
00:31:07|0.27282
00:31:09|0.27257
00:31:10|0.27236
00:31:11|0.27253
00:31:12|0.27257
00:31:13|0.27254
00:31:15|0.27254
00:31:16|0.27204
00:31:17|0.27186
00:31:18|0.2719
00:31:19|0.27138
00:31:20|0.27138
00:31:21|0.27085
00:31:22|0.273
00:31:23|0.27174
00:31:24|0.27174
00:31:24|0.276
00:31:25|0.27313
00:31:27|0.27313
00:31:28|0.272
00:31:29|0.27399
00:31:30|0.27399
00:31:31|0.27265
00:31:32|0.27218
00:31:34|0.27244
00:31:35|0.2725
00:31:35|0.2725
00:31:37|0.272
00:31:38|0.27218
00:31:38|0.27163
00:31:40|0.27164
00:31:40|0.27164
00:31:41|0.27185
00:31:43|0.2725
00:31:43|0.2719
00:31:44|0.27162
00:31:46|0.27161
00:31:46|0.27161
00:31:48|0.27182
00:31:48|0.27178
00:31:49|0.27201
00:31:50|0.27201
00:31:51|0.27201
00:31:52|0.27185
00:31:53|0.27185
00:31:55|0.27121
00:31:55|0.27131
00:31:56|0.27137
00:31:57|0.27137
00:31:58|0.27113
00:31:59|0.27113
00:32:01|0.27066
00:32:02|0.27066
00:32:02|0.27032
00:32:03|0.27
00:32:04|0.27
00:32:05|0.26967
00:32:06|0.27
00:32:07|0.26995
00:32:09|0.2695
00:32:10|0.2695
00:32:11|0.26936
00:32:12|0.2695
00:32:14|0.26926
00:32:15|0.269
00:32:15|0.26897
00:32:17|0.26888
00:32:17|0.26888
00:32:19|0.26888
00:32:20|0.26883
00:32:21|0.2688
00:32:22|0.2688
00:32:23|0.2688
00:32:24|0.26877
00:32:25|0.26872
00:32:26|0.26855
00:32:27|0.26855
00:32:28|0.268
00:32:29|0.268
00:32:31|0.268
00:32:31|0.26835
00:32:32|0.26834
00:32:34|0.26834
00:32:34|0.26834
00:32:36|0.26835
00:32:37|0.26835
00:32:38|0.26843
00:32:39|0.26835
00:32:40|0.26845
00:32:41|0.26872
00:32:42|0.26872
00:32:43|0.26872
00:32:44|0.2687
00:32:45|0.26849
00:32:46|0.26886
00:32:48|0.26849
00:32:48|0.26873
00:32:49|0.26927
00:32:50|0.26927
00:32:51|0.26927
00:32:52|0.26927
00:32:53|0.26863
00:32:54|0.26863
00:32:55|0.26863
00:32:56|0.26863
00:32:57|0.2683
00:32:58|0.26819
00:32:59|0.26819
00:33:00|0.26837
00:33:02|0.2671
00:33:03|0.2671
00:33:04|0.2671
00:33:05|0.26726
00:33:05|0.26726
00:33:07|0.26726
00:33:07|0.26726
00:33:08|0.26702
00:33:10|0.26729
00:33:11|0.26729
00:33:13|0.26729
00:33:14|0.2673
00:33:14|0.2642
00:33:16|0.26515
00:33:16|0.26379
00:33:18|0.263
00:33:20|0.26328
00:33:21|0.26333
00:33:22|0.2631
00:33:23|0.2633
00:33:24|0.26368
00:33:25|0.26438
00:33:26|0.26417
00:33:27|0.26379
00:33:28|0.26401
00:33:29|0.26398
00:33:30|0.26384
00:33:30|0.26395
00:33:32|0.26416
00:33:33|0.26412
00:33:34|0.26398
00:33:35|0.26333
00:33:36|0.263
00:33:37|0.26333
00:33:38|0.26333
00:33:39|0.26333
00:33:40|0.26333
00:33:41|0.26333
00:33:42|0.26333
00:33:43|0.263
00:33:44|0.26261
00:33:45|0.26293
00:33:46|0.2626
00:33:47|0.26302
00:33:48|0.26302
00:33:49|0.26313
00:33:50|0.26261
00:33:51|0.26262
00:33:52|0.26262
00:33:53|0.2626
00:33:54|0.2628
00:33:55|0.2628
00:33:56|0.26328
00:33:57|0.26346
00:33:58|0.26346
00:33:59|0.26359
00:34:00|0.26359
00:34:01|0.26296
00:34:02|0.2633
00:34:03|0.26241
00:34:04|0.26241
00:34:05|0.26274
00:34:06|0.26333
00:34:07|0.26357
00:34:08|0.26295
00:34:09|0.26295
00:34:11|0.26332
00:34:12|0.26332
00:34:13|0.26332
00:34:14|0.26332
00:34:15|0.26332
00:34:16|0.26298
00:34:17|0.26298
00:34:19|0.263
00:34:20|0.26333
00:34:21|0.26332
00:34:22|0.26241
00:34:23|0.26201
00:34:23|0.26201
00:34:25|0.26248
00:34:25|0.26202
00:34:27|0.262
00:34:28|0.262
00:34:29|0.262
00:34:30|0.2618
00:34:31|0.26183
00:34:32|0.26174
00:34:32|0.26156
00:34:34|0.26177
00:34:34|0.262
00:34:36|0.26198
00:34:37|0.26241
00:34:38|0.263
00:34:39|0.26315
00:34:39|0.26251
00:34:41|0.26313
00:34:41|0.26399
00:34:43|0.26406
00:34:44|0.26353
00:34:44|0.26405
00:34:46|0.26379
00:34:47|0.26349
00:34:48|0.26349
00:34:49|0.2638
00:34:50|0.26412
00:34:51|0.26412
00:34:52|0.26432
00:34:53|0.26382
00:34:54|0.26382
00:34:55|0.26382
00:34:56|0.26444
00:34:57|0.26452
00:34:58|0.26452
00:34:59|0.265
00:35:00|0.265
00:35:01|0.26505
00:35:02|0.2652
00:35:03|0.26571
00:35:04|0.26571
00:35:05|0.26567
00:35:06|0.26567
00:35:07|0.26567
00:35:08|0.26565
00:35:09|0.26564
00:35:10|0.26564
00:35:11|0.26567
00:35:13|0.26545
00:35:14|0.26576
00:35:15|0.26576
00:35:15|0.26579
00:35:17|0.266
00:35:18|0.266
00:35:19|0.26592
00:35:19|0.266
00:35:21|0.266
00:35:21|0.26592
00:35:23|0.26613
00:35:24|0.26594
00:35:25|0.266
00:35:26|0.266
00:35:27|0.266
00:35:28|0.26606
00:35:29|0.26606
00:35:30|0.26617
00:35:31|0.26617
00:35:33|0.26624
00:35:33|0.26624
00:35:34|0.26624
00:35:35|0.26624
00:35:36|0.26603
00:35:38|0.26603
00:35:39|0.26603
00:35:39|0.26633
00:35:40|0.26633
00:35:41|0.26638
00:35:42|0.26638
00:35:43|0.2668
00:35:44|0.2668
00:35:45|0.2668
00:35:46|0.26652
00:35:48|0.26633
00:35:48|0.26633
00:35:49|0.26653
00:35:50|0.26685
00:35:51|0.26625
00:35:52|0.26621
00:35:53|0.26621
00:35:54|0.26621
00:35:55|0.26611
00:35:56|0.26638
00:35:57|0.26638
00:35:59|0.26638
00:36:00|0.26616
00:36:00|0.26616
00:36:02|0.26557
00:36:02|0.26557
00:36:04|0.26557
00:36:04|0.26557
00:36:06|0.26578
00:36:07|0.26578
00:36:08|0.26566
00:36:09|0.26588
00:36:10|0.2651
00:36:11|0.2651
00:36:12|0.26542
00:36:13|0.26542
00:36:15|0.26542
00:36:16|0.26579
00:36:17|0.26579
00:36:18|0.26551
00:36:19|0.26551
00:36:20|0.26554
00:36:22|0.26599
00:36:22|0.26599
00:36:23|0.26599
00:36:24|0.26596
00:36:25|0.26596
00:36:26|0.26579
00:36:27|0.26551
00:36:28|0.26599
00:36:29|0.26556
00:36:30|0.266
00:36:32|0.26596
00:36:32|0.26596
00:36:34|0.26596
00:36:35|0.2661
00:36:36|0.2661
00:36:37|0.2661
00:36:38|0.2661
00:36:39|0.2661
00:36:40|0.2661
00:36:41|0.2661
00:36:42|0.2661
00:36:43|0.2661
00:36:44|0.2661
00:36:45|0.2664
00:36:46|0.266
00:36:47|0.26638
00:36:48|0.26638
00:36:49|0.26634
00:36:50|0.26634
00:36:51|0.26634
00:36:52|0.26584
00:36:53|0.26584
00:36:54|0.26584
00:36:55|0.26584
00:36:56|0.26584
00:36:57|0.26584
00:36:58|0.266
00:36:59|0.266
00:37:00|0.266
00:37:01|0.266
00:37:02|0.266
00:37:03|0.266
00:37:04|0.26599
00:37:05|0.26599
00:37:06|0.26599
00:37:07|0.26584
00:37:08|0.26599
00:37:09|0.26597
00:37:10|0.26597
00:37:11|0.2656
00:37:12|0.2656
00:37:13|0.2656
00:37:15|0.26617
00:37:16|0.266
00:37:17|0.26622
00:37:18|0.26622
00:37:19|0.26622
00:37:20|0.26576
00:37:22|0.26576
00:37:22|0.26576
00:37:24|0.266
00:37:25|0.266
00:37:26|0.266
00:37:28|0.266
00:37:28|0.266
00:37:29|0.266
00:37:30|0.266
00:37:31|0.266
00:37:33|0.266
00:37:34|0.26667
00:37:35|0.26691
00:37:35|0.26691
00:37:37|0.26691
00:37:38|0.26691
00:37:39|0.26691
00:37:40|0.267
00:37:41|0.267
00:37:42|0.267
00:37:43|0.267
00:37:43|0.267
00:37:45|0.267
00:37:46|0.267
00:37:47|0.267
00:37:48|0.267
00:37:49|0.267
00:37:50|0.267
00:37:51|0.26716
00:37:51|0.26716
00:37:52|0.26716
00:37:54|0.26716
00:37:55|0.26716
00:37:55|0.26716
00:37:57|0.26716
00:37:58|0.26716
00:37:59|0.26716
00:38:00|0.26716
00:38:01|0.26716
00:38:02|0.26722
00:38:03|0.26734
00:38:04|0.26737
00:38:05|0.268
00:38:06|0.268
00:38:07|0.268
00:38:07|0.268
00:38:09|0.268
00:38:10|0.268
00:38:11|0.2684
00:38:12|0.26874
00:38:12|0.2687
00:38:14|0.2684
00:38:15|0.26866
00:38:17|0.26866
00:38:18|0.26874
00:38:19|0.269
00:38:19|0.269
00:38:20|0.26866
00:38:22|0.26897
00:38:23|0.26897
00:38:24|0.26897
00:38:25|0.26897
00:38:26|0.26897
00:38:27|0.269
00:38:28|0.269
00:38:30|0.26897
00:38:30|0.26897
00:38:31|0.26897
00:38:32|0.26866
00:38:33|0.26768
00:38:35|0.26813
00:38:35|0.26813
00:38:36|0.26813
00:38:37|0.26797
00:38:39|0.267
00:38:40|0.26785
00:38:40|0.26663
00:38:41|0.26639
00:38:42|0.2661
00:38:44|0.26557
00:38:45|0.26556
00:38:46|0.26556
00:38:47|0.26556
00:38:48|0.26608
00:38:49|0.2661
00:38:50|0.2661
00:38:51|0.2661
00:38:52|0.2661
00:38:53|0.2661
00:38:54|0.26662
00:38:55|0.26616
00:38:56|0.2661
00:38:57|0.2661
00:38:58|0.2666
00:38:59|0.2666
00:39:01|0.2666
00:39:01|0.2666
00:39:02|0.26658
00:39:03|0.26658
00:39:04|0.26657
00:39:05|0.26657
00:39:06|0.26622
00:39:07|0.26657
00:39:08|0.26654
00:39:09|0.26654
00:39:10|0.26654
00:39:11|0.26654
00:39:12|0.26654
00:39:13|0.26654
00:39:14|0.26654
00:39:16|0.26662
00:39:17|0.26659
00:39:18|0.26663
00:39:19|0.26663
00:39:20|0.26688
00:39:21|0.26688
00:39:23|0.26633
00:39:23|0.26633
00:39:24|0.26633
00:39:25|0.26654
00:39:26|0.26655
00:39:27|0.26614
00:39:29|0.26614
00:39:29|0.26614
00:39:31|0.26614
00:39:31|0.2668
00:39:32|0.2668
00:39:33|0.26614
00:39:34|0.26614
00:39:35|0.26614
00:39:37|0.26652
00:39:38|0.26652
00:39:39|0.26652
00:39:40|0.26611
00:39:41|0.26611
00:39:42|0.26611
00:39:43|0.26611
00:39:44|0.26611
00:39:45|0.26614
00:39:46|0.26647
00:39:47|0.26647
00:39:48|0.26647
00:39:49|0.26643
00:39:50|0.26643
00:39:51|0.26643
00:39:52|0.26643
00:39:53|0.26611
00:39:54|0.26611
00:39:55|0.26611
00:39:56|0.26611
00:39:57|0.26635
00:39:58|0.26635
00:39:59|0.26635
00:40:00|0.26653
00:40:01|0.26617
00:40:02|0.26617
00:40:03|0.26652
00:40:04|0.26635
00:40:05|0.26632
00:40:06|0.26633
00:40:07|0.26633
00:40:08|0.26655
00:40:09|0.26655
00:40:10|0.26655
00:40:11|0.2669
00:40:12|0.26642
00:40:13|0.267
00:40:14|0.26701
00:40:15|0.26701
00:40:16|0.26715
00:40:18|0.26715
00:40:19|0.26736
00:40:20|0.26733
00:40:22|0.267
00:40:23|0.26703
00:40:23|0.26729
00:40:25|0.26729
00:40:26|0.26729
00:40:27|0.26729
00:40:28|0.26729
00:40:29|0.26729
00:40:29|0.26729
00:40:31|0.26768
00:40:31|0.26772
00:40:33|0.26835
00:40:34|0.26751
00:40:35|0.26808
00:40:36|0.26789
00:40:37|0.26804
00:40:38|0.26819
00:40:39|0.26819
00:40:40|0.26819
00:40:41|0.26819
00:40:42|0.2685
00:40:43|0.2685
00:40:44|0.26888
00:40:45|0.26927
00:40:46|0.26968
00:40:47|0.26915
00:40:48|0.26915
00:40:49|0.26915
00:40:50|0.26915
00:40:51|0.26927
00:40:52|0.26915
00:40:53|0.26921
00:40:54|0.2689
00:40:55|0.26909
00:40:56|0.26907
00:40:57|0.26907
00:40:58|0.26887
00:40:59|0.26887
00:41:00|0.26887
00:41:01|0.26887
00:41:02|0.26887
00:41:03|0.26887
00:41:04|0.26974
00:41:05|0.26957
00:41:06|0.26957
00:41:07|0.26896
00:41:08|0.26887
00:41:09|0.26861
00:41:10|0.26802
00:41:11|0.26765
00:41:12|0.26701
00:41:13|0.26983
00:41:14|0.26639
00:41:15|0.26639
00:41:16|0.26718
00:41:17|0.26716
00:41:19|0.26761
00:41:20|0.26751
00:41:21|0.26751
00:41:22|0.26716
00:41:23|0.26699
00:41:24|0.26699
00:41:25|0.26709
00:41:26|0.26709
00:41:27|0.26701
00:41:28|0.26693
00:41:29|0.26693
00:41:30|0.26693
00:41:32|0.26693
00:41:32|0.26693
00:41:33|0.26693
00:41:34|0.26693
00:41:35|0.26693
00:41:36|0.26693
00:41:37|0.26693
00:41:38|0.26693
00:41:39|0.26663
00:41:40|0.26674
00:41:41|0.26674
00:41:42|0.26674
00:41:43|0.26663
00:41:44|0.26673
00:41:45|0.26663
00:41:46|0.26685
00:41:47|0.26685
00:41:48|0.26685
00:41:50|0.26663
00:41:50|0.2665
00:41:51|0.2665
00:41:52|0.26671
00:41:53|0.26671
00:41:54|0.26611
00:41:55|0.26611
00:41:56|0.26611
00:41:57|0.26611
00:41:58|0.26623
00:41:59|0.26612
00:42:00|0.26612
00:42:01|0.26612
00:42:02|0.26622
00:42:03|0.266
00:42:04|0.26568
00:42:05|0.26566
00:42:06|0.26594
00:42:07|0.26594
00:42:08|0.26594
00:42:09|0.26594
00:42:11|0.26594
00:42:11|0.26592
00:42:12|0.26592
00:42:13|0.26592
00:42:14|0.26557
00:42:15|0.26557
00:42:16|0.26559
00:42:17|0.26557
00:42:19|0.26557
00:42:20|0.26496
00:42:21|0.26379
00:42:22|0.26346
00:42:24|0.26324
00:42:25|0.26293
00:42:25|0.2608
00:42:27|0.26066
00:42:27|0.26034
00:42:29|0.2606
00:42:30|0.26154
00:42:31|0.26
00:42:32|0.26
00:42:33|0.26
00:42:35|0.26
00:42:35|0.2595
00:42:36|0.25953
00:42:37|0.25918
00:42:38|0.25897
00:42:39|0.25849
00:42:40|0.2581
00:42:41|0.25841
00:42:42|0.25808
00:42:43|0.25847
00:42:44|0.25906
00:42:45|0.25916
00:42:46|0.25961
00:42:48|0.25968
00:42:48|0.25963
00:42:50|0.25977
00:42:50|0.25949
00:42:51|0.25914
00:42:52|0.25853
00:42:54|0.25885
00:42:55|0.25847
00:42:56|0.259
00:42:56|0.259
00:42:58|0.2588
00:42:58|0.25949
00:42:59|0.25949
00:43:00|0.25966
00:43:01|0.2599
00:43:02|0.25979
00:43:04|0.26
00:43:04|0.26
00:43:05|0.2603
00:43:07|0.25944
00:43:07|0.25966
00:43:08|0.2601
00:43:10|0.26019
00:43:11|0.26071
00:43:12|0.26038
00:43:12|0.26008
00:43:13|0.26074
00:43:15|0.26093
00:43:16|0.26029
00:43:16|0.26029
00:43:17|0.26035
00:43:18|0.2604
00:43:20|0.261
00:43:21|0.26048
00:43:23|0.26048
00:43:24|0.26057
00:43:25|0.26048
00:43:26|0.26048
00:43:27|0.26091
00:43:27|0.26095
00:43:29|0.26095
00:43:30|0.26094
00:43:31|0.26094
00:43:32|0.26094
00:43:33|0.26188
00:43:34|0.26188
00:43:34|0.26188
00:43:36|0.26188
00:43:37|0.26188
00:43:38|0.26188
00:43:39|0.2614
00:43:40|0.26187
00:43:41|0.26187
00:43:42|0.26188
00:43:43|0.262
00:43:43|0.262
00:43:45|0.262
00:43:46|0.26205
00:43:47|0.2624
00:43:48|0.262
00:43:49|0.26221
00:43:50|0.26221
00:43:51|0.262
00:43:52|0.26188
00:43:53|0.26189
00:43:54|0.26189
00:43:55|0.26189
00:43:56|0.26188
00:43:57|0.26238
00:43:58|0.26195
00:43:59|0.26195
00:44:00|0.26195
00:44:01|0.26195
00:44:02|0.26195
00:44:03|0.26195
00:44:04|0.26195
00:44:05|0.26195
00:44:06|0.26195
00:44:07|0.26195
00:44:08|0.26195
00:44:09|0.26119
00:44:10|0.261
00:44:11|0.26095
00:44:12|0.26037
00:44:13|0.26
00:44:14|0.25977
00:44:15|0.26012
00:44:16|0.26075
00:44:17|0.26075
00:44:18|0.25978
00:44:19|0.26
00:44:20|0.26
00:44:22|0.26
00:44:23|0.26
00:44:24|0.26032
00:44:25|0.26135
00:44:26|0.26135
00:44:27|0.26135
00:44:28|0.2616
00:44:29|0.26141
00:44:31|0.2603
00:44:31|0.26
00:44:32|0.26017
00:44:33|0.26033
00:44:34|0.26082
00:44:35|0.26049
00:44:36|0.26049
00:44:37|0.26113
00:44:38|0.26113
00:44:39|0.26113
00:44:40|0.26113
00:44:41|0.26082
00:44:42|0.26086
00:44:44|0.26134
00:44:45|0.26147
00:44:46|0.26147
00:44:47|0.26124
00:44:48|0.2613
00:44:49|0.2613
00:44:50|0.26088
00:44:51|0.2614
00:44:52|0.2614
00:44:53|0.2614
00:44:54|0.2614
00:44:55|0.2614
00:44:56|0.26241
00:44:57|0.26241
00:44:58|0.26241
00:44:59|0.26241
00:45:00|0.26139
00:45:01|0.26139
00:45:02|0.26241
00:45:03|0.26239
00:45:04|0.26268
00:45:05|0.26268
00:45:06|0.26268
00:45:07|0.26268
00:45:08|0.26244
00:45:09|0.26267
00:45:10|0.26267
00:45:11|0.26267
00:45:12|0.26267
00:45:13|0.26267
00:45:14|0.26267
00:45:15|0.26267
00:45:16|0.26267
00:45:17|0.26267
00:45:18|0.26275
00:45:19|0.26224
00:45:20|0.26224
00:45:21|0.26242
00:45:23|0.26242
00:45:24|0.26242
00:45:25|0.26242
00:45:26|0.26215
00:45:27|0.26215
00:45:29|0.26215
00:45:29|0.26197
00:45:31|0.26135
00:45:31|0.26135
00:45:33|0.26102
00:45:34|0.26102
00:45:35|0.26102
00:45:35|0.25945
00:45:37|0.25944
00:45:38|0.25944
00:45:39|0.25944
00:45:40|0.25944
00:45:41|0.25901
00:45:42|0.25944
00:45:43|0.25908
00:45:45|0.2591
00:45:45|0.25919
00:45:46|0.25944
00:45:47|0.25906
00:45:48|0.25906
00:45:49|0.25906
00:45:50|0.25908
00:45:51|0.25908
00:45:52|0.25904
00:45:53|0.25904
00:45:55|0.25904
00:45:56|0.25901
00:45:56|0.25901
00:45:58|0.25902
00:45:58|0.25902
00:45:59|0.25872
00:46:00|0.25908
00:46:01|0.25899
00:46:03|0.25899
00:46:03|0.25899
00:46:04|0.25899
00:46:05|0.25899
00:46:07|0.25892
00:46:07|0.25892
00:46:08|0.25847
00:46:09|0.25866
00:46:10|0.25866
00:46:11|0.255
00:46:13|0.255
00:46:14|0.25513
00:46:14|0.25511
00:46:15|0.255
00:46:16|0.25555
00:46:17|0.255
00:46:19|0.25608
00:46:19|0.25608
00:46:20|0.25622
00:46:21|0.25622
00:46:23|0.25845
00:46:24|0.25894
00:46:25|0.25871
00:46:27|0.2577
00:46:28|0.25799
00:46:29|0.25769
00:46:29|0.25819
00:46:31|0.25766
00:46:32|0.25807
00:46:33|0.25812
00:46:35|0.25812
00:46:36|0.25766
00:46:37|0.25766
00:46:38|0.25766
00:46:38|0.25819
00:46:40|0.25819
00:46:41|0.25818
00:46:42|0.25764
00:46:43|0.25701
00:46:44|0.25702
00:46:45|0.2573
00:46:46|0.25701
00:46:47|0.25715
00:46:48|0.25715
00:46:49|0.25715
00:46:50|0.25715
00:46:51|0.25715
00:46:52|0.25675
00:46:53|0.25668
00:46:54|0.25668
00:46:55|0.25739
00:46:56|0.25739
00:46:57|0.25716
00:46:58|0.25649
00:46:59|0.25623
00:47:00|0.25635
00:47:01|0.25635
00:47:02|0.25635
00:47:03|0.25678
00:47:04|0.25674
00:47:06|0.25685
00:47:06|0.25685
00:47:07|0.25707
00:47:08|0.25681
00:47:09|0.25813
00:47:10|0.2585
00:47:11|0.25786
00:47:12|0.25786
00:47:13|0.25786
00:47:14|0.25786
00:47:15|0.25786
00:47:16|0.25662
00:47:18|0.25657
00:47:18|0.25628
00:47:19|0.25694
00:47:20|0.25713
00:47:21|0.25765
00:47:23|0.25766
00:47:23|0.25766
00:47:24|0.25766
00:47:25|0.25882
00:47:26|0.25609
00:47:28|0.25699
00:47:29|0.25738
00:47:30|0.25731
00:47:31|0.25634
00:47:32|0.256
00:47:33|0.256
00:47:34|0.25603
00:47:35|0.2566
00:47:36|0.25765
00:47:37|0.25766
00:47:38|0.25752
00:47:39|0.25752
00:47:40|0.25608
00:47:41|0.25653
00:47:42|0.25645
00:47:43|0.25752
00:47:44|0.25764
00:47:45|0.25764
00:47:46|0.25637
00:47:47|0.25688
00:47:48|0.25688
00:47:49|0.25764
00:47:50|0.25764
00:47:51|0.25764
00:47:52|0.25688
00:47:53|0.2566
00:47:54|0.25674
00:47:55|0.25713
00:47:56|0.25713
00:47:57|0.25713
00:47:58|0.25713
00:47:59|0.25713
00:48:01|0.25753
00:48:01|0.25717
00:48:02|0.25717
00:48:04|0.25717
00:48:04|0.25717
00:48:06|0.25717
00:48:06|0.25722
00:48:07|0.25701
00:48:08|0.257
00:48:09|0.25715
00:48:10|0.256
00:48:12|0.256
00:48:13|0.256
00:48:14|0.25555
00:48:15|0.2554
00:48:16|0.25561
00:48:17|0.25561
00:48:18|0.255
00:48:19|0.25391
00:48:20|0.25391
00:48:21|0.25391
00:48:22|0.25384
00:48:23|0.25384
00:48:24|0.25384
00:48:25|0.25373
00:48:26|0.25373
00:48:27|0.25449
00:48:29|0.25449
00:48:30|0.25397
00:48:30|0.25397
00:48:31|0.25396
00:48:33|0.25396
00:48:34|0.25372
00:48:35|0.25366
00:48:36|0.25396
00:48:37|0.25522
00:48:38|0.25493
00:48:39|0.25493
00:48:40|0.25455
00:48:41|0.25455
00:48:42|0.25533
00:48:43|0.25501
00:48:44|0.25501
00:48:45|0.25503
00:48:46|0.25503
00:48:47|0.255
00:48:48|0.255
00:48:49|0.25515
00:48:50|0.25449
00:48:51|0.25449
00:48:52|0.25449
00:48:53|0.25449
00:48:54|0.25313
00:48:55|0.2531
00:48:56|0.25344
00:48:57|0.25344
00:48:58|0.25357
00:48:59|0.25357
00:49:00|0.25249
00:49:01|0.25284
00:49:02|0.25284
00:49:03|0.25284
00:49:04|0.25396
00:49:05|0.25395
00:49:06|0.25347
00:49:07|0.25365
00:49:08|0.25428
00:49:09|0.25448
00:49:10|0.25448
00:49:11|0.25448
00:49:12|0.25448
00:49:13|0.25433
00:49:14|0.25449
00:49:15|0.25448
00:49:16|0.25447
00:49:17|0.255
00:49:18|0.255
00:49:19|0.255
00:49:20|0.255
00:49:21|0.255
00:49:23|0.25412
00:49:23|0.25434
00:49:24|0.25434
00:49:25|0.25471
00:49:26|0.25471
00:49:27|0.25533
00:49:28|0.25533
00:49:29|0.25523
00:49:31|0.25542
00:49:31|0.25542
00:49:33|0.25523
00:49:34|0.25523
00:49:34|0.2554
00:49:35|0.25502
00:49:37|0.25542
00:49:39|0.25542
00:49:40|0.25544
00:49:41|0.25546
00:49:42|0.25546
00:49:43|0.25546
00:49:44|0.25555
00:49:45|0.2554
00:49:46|0.2554
00:49:47|0.2554
00:49:48|0.25544
00:49:49|0.25544
00:49:50|0.25544
00:49:51|0.25512
00:49:52|0.25512
00:49:53|0.25512
00:49:54|0.25533
00:49:55|0.25533
00:49:56|0.25533
00:49:57|0.25533
00:49:59|0.25542
00:49:59|0.25542
00:50:00|0.2557
00:50:02|0.25548
00:50:03|0.25548
00:50:04|0.25534
00:50:05|0.25541
00:50:06|0.25541
00:50:07|0.25541
00:50:07|0.25556
00:50:09|0.25542
00:50:10|0.25542
00:50:11|0.25542
00:50:12|0.25546
00:50:13|0.25544
00:50:13|0.25542
00:50:15|0.25542
00:50:16|0.25563
00:50:17|0.25563
00:50:17|0.25512
00:50:18|0.25508
00:50:20|0.25508
00:50:21|0.25531
00:50:22|0.25548
00:50:23|0.25548
00:50:24|0.25574
00:50:25|0.25574
00:50:25|0.25513
00:50:27|0.255
00:50:29|0.255
00:50:30|0.25478
00:50:31|0.25502
00:50:32|0.255
00:50:33|0.25531
00:50:34|0.25487
00:50:35|0.25487
00:50:35|0.25562
00:50:37|0.25563
00:50:38|0.25562
00:50:39|0.25599
00:50:40|0.2557
00:50:41|0.25637
00:50:42|0.256
00:50:43|0.256
00:50:44|0.25632
00:50:45|0.25638
00:50:46|0.25638
00:50:47|0.25638
00:50:48|0.25638
00:50:49|0.25638
00:50:50|0.25638
00:50:51|0.25638
00:50:52|0.25638
00:50:53|0.25638
00:50:54|0.25638
00:50:55|0.25638
00:50:56|0.25618
00:50:57|0.25603
00:50:58|0.25603
00:50:59|0.25603
00:51:00|0.25556
00:51:01|0.25581
00:51:02|0.25581
00:51:03|0.25556
00:51:04|0.25572
00:51:05|0.25567
00:51:06|0.2555
00:51:07|0.2555
00:51:08|0.2555
00:51:09|0.255
00:51:10|0.25505
00:51:11|0.25459
00:51:12|0.25459
00:51:13|0.25451
00:51:14|0.254
00:51:15|0.254
00:51:16|0.25396
00:51:17|0.25396
00:51:18|0.25396
00:51:19|0.25344
00:51:20|0.25342
00:51:21|0.25308
00:51:22|0.25392
00:51:23|0.25377
00:51:24|0.25377
00:51:25|0.25389
00:51:26|0.2539
00:51:27|0.2539
00:51:28|0.25413
00:51:29|0.25344
00:51:31|0.25446
00:51:31|0.254
00:51:33|0.25449
00:51:33|0.25449
00:51:34|0.25449
00:51:36|0.25412
00:51:36|0.254
00:51:38|0.25409
00:51:39|0.25438
00:51:40|0.254
00:51:41|0.254
00:51:42|0.254
00:51:43|0.254
00:51:44|0.25436
00:51:45|0.25436
00:51:46|0.25393
00:51:47|0.25393
00:51:48|0.2536
00:51:49|0.2536
00:51:50|0.2536
00:51:51|0.2536
00:51:52|0.2535
00:51:53|0.25355
00:51:54|0.25368
00:51:55|0.25368
00:51:56|0.25368
00:51:57|0.25368
00:51:58|0.25368
00:51:59|0.25305
00:52:00|0.25368
00:52:01|0.25396
00:52:02|0.25396
00:52:03|0.25396
00:52:04|0.25396
00:52:05|0.254
00:52:06|0.25549
00:52:07|0.25445
00:52:08|0.25445
00:52:09|0.25506
00:52:10|0.25506
00:52:11|0.25497
00:52:12|0.25515
00:52:13|0.25515
00:52:14|0.25449
00:52:15|0.25449
00:52:16|0.25462
00:52:17|0.25416
00:52:18|0.25416
00:52:19|0.25416
00:52:20|0.25416
00:52:21|0.25416
00:52:22|0.25416
00:52:23|0.25416
00:52:24|0.25459
00:52:25|0.25459
00:52:26|0.25459
00:52:27|0.25459
00:52:28|0.25506
00:52:29|0.25483
00:52:31|0.25504
00:52:32|0.25504
00:52:33|0.25504
00:52:34|0.25504
00:52:35|0.25504
00:52:36|0.25504
00:52:37|0.25504
00:52:38|0.25504
00:52:39|0.25504
00:52:40|0.255
00:52:41|0.25479
00:52:42|0.25478
00:52:43|0.25463
00:52:44|0.25463
00:52:45|0.25449
00:52:46|0.25449
00:52:47|0.25449
00:52:48|0.25449
00:52:49|0.25449
00:52:51|0.25449
00:52:51|0.2544
00:52:52|0.2544
00:52:53|0.2544
00:52:54|0.25476
00:52:55|0.25476
00:52:56|0.25476
00:52:57|0.25477
00:52:59|0.25483
00:52:59|0.255
00:53:01|0.25504
00:53:01|0.25515
00:53:03|0.25515
00:53:04|0.25539
00:53:04|0.25539
00:53:05|0.2555
00:53:06|0.25608
00:53:07|0.25608
00:53:08|0.25637
00:53:09|0.25637
00:53:11|0.25637
00:53:12|0.25637
00:53:13|0.25637
00:53:14|0.25637
00:53:14|0.25638
00:53:15|0.25638
00:53:17|0.25658
00:53:18|0.25658
00:53:19|0.2566
00:53:20|0.2566
00:53:21|0.2564
00:53:22|0.2564
00:53:23|0.2564
00:53:24|0.25659
00:53:24|0.25659
00:53:26|0.25659
00:53:26|0.25659
00:53:28|0.25659
00:53:29|0.25659
00:53:31|0.25659
00:53:31|0.25659
00:53:33|0.25659
00:53:33|0.25665
00:53:35|0.25665
00:53:36|0.25665
00:53:37|0.25666
00:53:38|0.25666
00:53:40|0.257
00:53:40|0.25699
00:53:42|0.25699
00:53:43|0.25699
00:53:44|0.25701
00:53:45|0.25731
00:53:46|0.25701
00:53:47|0.25728
00:53:48|0.25735
00:53:50|0.25735
00:53:50|0.25735
00:53:51|0.25731
00:53:53|0.25731
00:53:53|0.25735
00:53:54|0.25703
00:53:55|0.25735
00:53:57|0.25735
00:53:57|0.25735
00:53:59|0.25735
00:53:59|0.25765
00:54:01|0.25764
00:54:02|0.25764
00:54:03|0.25764
00:54:03|0.25744
00:54:05|0.25744
00:54:05|0.25744
00:54:07|0.25731
00:54:07|0.25731
00:54:09|0.25744
00:54:09|0.25777
00:54:10|0.2579
00:54:11|0.2579
00:54:12|0.258
00:54:13|0.258
00:54:15|0.258
00:54:15|0.258
00:54:16|0.258
00:54:17|0.258
00:54:18|0.25859
00:54:19|0.25838
00:54:20|0.25838
00:54:21|0.25867
00:54:22|0.25867
00:54:23|0.25825
00:54:24|0.25811
00:54:26|0.25795
00:54:26|0.25799
00:54:27|0.25795
00:54:28|0.25795
00:54:29|0.25825
00:54:31|0.25825
00:54:32|0.25801
00:54:33|0.25799
00:54:34|0.25799
00:54:36|0.2579
00:54:37|0.2579
00:54:38|0.25771
00:54:38|0.25771
00:54:39|0.25735
00:54:40|0.25731
00:54:41|0.25768
00:54:42|0.25768
00:54:44|0.25737
00:54:44|0.25737
00:54:46|0.25737
00:54:47|0.2576
00:54:47|0.2576
00:54:48|0.257
00:54:50|0.257
00:54:50|0.257
00:54:51|0.257
00:54:53|0.25703
00:54:53|0.25703
00:54:54|0.25703
00:54:55|0.25709
00:54:57|0.25712
00:54:58|0.2575
00:54:58|0.25763
00:55:00|0.25792
00:55:01|0.25792
00:55:01|0.25809
00:55:02|0.25809
00:55:03|0.25751
00:55:05|0.25751
00:55:05|0.25751
00:55:07|0.25792
00:55:08|0.2575
00:55:08|0.25759
00:55:09|0.25759
00:55:10|0.258
00:55:11|0.258
00:55:13|0.2578
00:55:14|0.2575
00:55:15|0.2575
00:55:16|0.25749
00:55:16|0.25749
00:55:17|0.25748
00:55:18|0.25748
00:55:20|0.25747
00:55:21|0.25747
00:55:22|0.2575
00:55:22|0.2575
00:55:24|0.2575
00:55:25|0.2575
00:55:26|0.2575
00:55:27|0.2575
00:55:27|0.2575
00:55:29|0.2575
00:55:30|0.2575
00:55:31|0.25785
00:55:31|0.25785
00:55:33|0.25785
00:55:34|0.25785
00:55:35|0.25751
00:55:36|0.25751
00:55:37|0.25751
00:55:38|0.25788
00:55:39|0.25788
00:55:40|0.258
00:55:42|0.25819
00:55:42|0.258
00:55:43|0.25785
00:55:44|0.25812
00:55:45|0.258
00:55:46|0.25798
00:55:47|0.25798
00:55:48|0.258
00:55:49|0.258
00:55:50|0.258
00:55:51|0.258
00:55:52|0.258
00:55:53|0.25807
00:55:54|0.25798
00:55:55|0.25798
00:55:56|0.25798
00:55:57|0.25798
00:55:58|0.25809
00:55:59|0.25809
00:56:00|0.25833
00:56:01|0.25786
00:56:03|0.25786
00:56:04|0.25767
00:56:04|0.25767
00:56:06|0.25786
00:56:07|0.25713
00:56:08|0.25713
00:56:09|0.256
00:56:10|0.256
00:56:11|0.256
00:56:12|0.256
00:56:13|0.25555
00:56:13|0.25555
00:56:15|0.25555
00:56:16|0.25555
00:56:16|0.25555
00:56:17|0.25555
00:56:19|0.25555
00:56:20|0.25571
00:56:21|0.25608
00:56:22|0.25608
00:56:23|0.25608
00:56:23|0.25625
00:56:25|0.25625
00:56:26|0.25625
00:56:27|0.25584
00:56:28|0.25584
00:56:29|0.25517
00:56:29|0.2547
00:56:31|0.2547
00:56:32|0.25452
00:56:33|0.25443
00:56:35|0.25443
00:56:35|0.25443
00:56:37|0.25406
00:56:38|0.25502
00:56:39|0.25502
00:56:40|0.25477
00:56:41|0.25449
00:56:42|0.25449
00:56:43|0.255
00:56:44|0.25487
00:56:44|0.25487
00:56:46|0.25482
00:56:47|0.25445
00:56:48|0.25445
00:56:49|0.25445
00:56:50|0.25445
00:56:51|0.25472
00:56:52|0.25472
00:56:53|0.25447
00:56:54|0.25447
00:56:55|0.25447
00:56:56|0.25447
00:56:57|0.25455
00:56:58|0.25445
00:56:59|0.25445
00:57:00|0.25445
00:57:02|0.25608
00:57:03|0.25608
00:57:03|0.25608
00:57:04|0.25648
00:57:06|0.25616
00:57:06|0.25616
00:57:07|0.25616
00:57:08|0.25644
00:57:10|0.25608
00:57:11|0.25555
00:57:12|0.25555
00:57:13|0.25555
00:57:13|0.25502
00:57:15|0.25501
00:57:16|0.25501
00:57:17|0.25555
00:57:17|0.25555
00:57:19|0.25555
00:57:20|0.25587
00:57:21|0.25514
00:57:22|0.25555
00:57:23|0.25555
00:57:24|0.25555
00:57:25|0.25555
00:57:26|0.25555
00:57:27|0.25555
00:57:28|0.25555
00:57:29|0.25555
00:57:30|0.25555
00:57:31|0.25555
00:57:32|0.2556
00:57:33|0.2556
00:57:35|0.2556
00:57:36|0.2556
00:57:36|0.2556
00:57:38|0.2556
00:57:39|0.2556
00:57:40|0.25607
00:57:41|0.25607
00:57:42|0.25607
00:57:44|0.25607
00:57:45|0.25607
00:57:46|0.25607
00:57:46|0.25607
00:57:48|0.25607
00:57:49|0.25607
00:57:50|0.2565
00:57:51|0.25707
00:57:51|0.25707
00:57:52|0.25707
00:57:54|0.25707
00:57:55|0.25707
00:57:56|0.25707
00:57:57|0.25707
00:57:58|0.25707
00:57:59|0.25707
00:58:00|0.25707
00:58:01|0.25707
00:58:02|0.25707
00:58:04|0.25602
00:58:05|0.25602
00:58:05|0.25605
00:58:07|0.25623
00:58:07|0.25623
00:58:08|0.25605
00:58:09|0.25605
00:58:10|0.256
00:58:11|0.25585
00:58:12|0.25585
00:58:13|0.256
00:58:14|0.25583
00:58:16|0.25583
00:58:17|0.256
00:58:17|0.256
00:58:18|0.25616
00:58:19|0.25616
00:58:21|0.25616
00:58:21|0.25635
00:58:23|0.25635
00:58:23|0.25635
00:58:24|0.25635
00:58:25|0.25635
00:58:26|0.25635
00:58:27|0.25635
00:58:28|0.25636
00:58:29|0.25636
00:58:31|0.2566
00:58:31|0.2566
00:58:32|0.25696
00:58:34|0.25696
00:58:35|0.25692
00:58:36|0.25692
00:58:38|0.25692
00:58:38|0.25692
00:58:39|0.25692
00:58:40|0.25748
00:58:41|0.25748
00:58:42|0.25711
00:58:43|0.25711
00:58:44|0.25765
00:58:45|0.25765
00:58:46|0.25765
00:58:48|0.25668
00:58:49|0.25668
00:58:50|0.25668
00:58:51|0.25668
00:58:52|0.25766
00:58:53|0.258
00:58:54|0.258
00:58:55|0.25757
00:58:56|0.25757
00:58:58|0.25757
00:58:58|0.25843
00:58:59|0.25871
00:59:00|0.25884
00:59:01|0.25884
00:59:02|0.25884
00:59:03|0.25847
00:59:04|0.25899
00:59:05|0.25899
00:59:06|0.25846
00:59:07|0.259
00:59:08|0.25897
00:59:09|0.25887
00:59:10|0.2585
00:59:11|0.259
00:59:12|0.259
00:59:13|0.25871
00:59:14|0.25871
00:59:15|0.25897
00:59:16|0.25884
00:59:17|0.25851
00:59:18|0.25815
00:59:19|0.25787
00:59:20|0.25787
00:59:21|0.25825
00:59:22|0.25825
00:59:23|0.25825
00:59:24|0.2587
00:59:25|0.25871
00:59:26|0.25871
00:59:27|0.25831
00:59:28|0.2587
00:59:29|0.2587
00:59:30|0.2587
00:59:31|0.2587
00:59:32|0.25836
00:59:33|0.25836
00:59:34|0.25775
00:59:36|0.25714
00:59:37|0.25756
00:59:38|0.25808
00:59:39|0.25808
00:59:41|0.25808
00:59:41|0.25808
00:59:43|0.25778
00:59:44|0.25778
00:59:45|0.25746
00:59:47|0.25746
00:59:47|0.25746
00:59:48|0.25809
00:59:49|0.25809
00:59:50|0.25794
00:59:51|0.2585
00:59:52|0.2585
00:59:53|0.25849
00:59:54|0.25849
00:59:56|0.25826
00:59:56|0.25826
00:59:58|0.25826
00:59:58|0.25826
00:59:59|0.2579
01:00:01|0.2579
01:00:02|0.2579
01:00:03|0.2579
01:00:04|0.2579
01:00:05|0.2579
01:00:06|0.2579
01:00:07|0.25829
01:00:08|0.2585
01:00:09|0.2585
01:00:10|0.2585
01:00:11|0.25777
01:00:12|0.25871
01:00:13|0.26
01:00:14|0.26
01:00:15|0.26
01:00:16|0.25919
01:00:17|0.25919
01:00:18|0.25891
01:00:19|0.2589
01:00:20|0.2589
01:00:21|0.2589
01:00:22|0.2589
01:00:23|0.25833
01:00:24|0.25833
01:00:25|0.25867
01:00:26|0.25867
01:00:27|0.25896
01:00:28|0.25848
01:00:29|0.25848
01:00:30|0.25866
01:00:31|0.25866
01:00:32|0.25838
01:00:33|0.25848
01:00:34|0.25871
01:00:35|0.25871
01:00:36|0.25856
01:00:38|0.25856
01:00:38|0.25831
01:00:39|0.25818
01:00:41|0.25818
01:00:42|0.25853
01:00:43|0.25999
01:00:44|0.25999
01:00:45|0.25875
01:00:46|0.25869
01:00:47|0.25869
01:00:48|0.25875
01:00:49|0.25875
01:00:50|0.25875
01:00:51|0.25875
01:00:52|0.25877
01:00:53|0.25848
01:00:54|0.25848
01:00:56|0.25848
01:00:57|0.25848
01:00:57|0.25848
01:00:59|0.25848
01:00:59|0.25848
01:01:01|0.25912
01:01:02|0.25924
01:01:02|0.25924
01:01:04|0.25924
01:01:05|0.25924
01:01:05|0.25924
01:01:06|0.25985
01:01:07|0.25985
01:01:08|0.25985
01:01:09|0.25985
01:01:10|0.25985
01:01:12|0.25985
01:01:12|0.25985
01:01:14|0.26
01:01:15|0.26
01:01:15|0.26
01:01:16|0.26
01:01:17|0.26
01:01:18|0.26
01:01:19|0.26
01:01:20|0.26
01:01:22|0.26
01:01:22|0.26
01:01:23|0.2603
01:01:24|0.2603
01:01:26|0.26051
01:01:27|0.26187
01:01:27|0.26188
01:01:29|0.262
01:01:29|0.26129
01:01:30|0.26129
01:01:32|0.26135
01:01:33|0.26162
01:01:34|0.26136
01:01:34|0.26188
01:01:36|0.26146
01:01:36|0.26142
01:01:38|0.26197
01:01:40|0.26197
01:01:41|0.26199
01:01:41|0.262
01:01:42|0.262
01:01:43|0.262
01:01:45|0.262
01:01:45|0.26185
01:01:46|0.26181
01:01:47|0.26181
01:01:49|0.26177
01:01:50|0.26146
01:01:51|0.26177
01:01:52|0.26152
01:01:53|0.2617
01:01:54|0.26198
01:01:56|0.2618
01:01:56|0.2618
01:01:57|0.2618
01:01:58|0.26185
01:01:59|0.262
01:02:00|0.26213
01:02:01|0.26241
01:02:02|0.26241
01:02:03|0.26265
01:02:04|0.263
01:02:05|0.26201
01:02:06|0.26241
01:02:07|0.26241
01:02:08|0.26241
01:02:09|0.26241
01:02:10|0.26261
01:02:11|0.26261
01:02:12|0.26297
01:02:13|0.26212
01:02:14|0.2622
01:02:15|0.26188
01:02:16|0.26237
01:02:17|0.26188
01:02:18|0.26198
01:02:19|0.26198
01:02:20|0.26198
01:02:21|0.26188
01:02:22|0.26182
01:02:23|0.26182
01:02:24|0.26182
01:02:25|0.2606
01:02:26|0.26133
01:02:27|0.26059
01:02:28|0.26025
01:02:29|0.26082
01:02:30|0.26008
01:02:32|0.26082
01:02:33|0.26108
01:02:33|0.26103
01:02:35|0.26135
01:02:36|0.26146
01:02:36|0.26146
01:02:37|0.26162
01:02:39|0.26056
01:02:40|0.26103
01:02:42|0.2613
01:02:43|0.2613
01:02:44|0.2613
01:02:45|0.26135
01:02:46|0.26162
01:02:47|0.26162
01:02:48|0.2613
01:02:49|0.2613
01:02:50|0.26188
01:02:51|0.26134
01:02:53|0.26168
01:02:54|0.26187
01:02:55|0.26187
01:02:56|0.26188
01:02:57|0.26184
01:02:58|0.26184
01:02:59|0.26159
01:03:00|0.26182
01:03:01|0.26182
01:03:02|0.26182
01:03:02|0.26182
01:03:04|0.26182
01:03:05|0.26182
01:03:05|0.26187
01:03:07|0.26187
01:03:08|0.26187
01:03:09|0.26187
01:03:10|0.26187
01:03:11|0.26187
01:03:12|0.262
01:03:13|0.26208
01:03:14|0.26208
01:03:15|0.26159
01:03:16|0.26184
01:03:17|0.26139
01:03:18|0.26206
01:03:19|0.26183
01:03:20|0.26183
01:03:21|0.26183
01:03:22|0.26183
01:03:23|0.26082
01:03:24|0.26082
01:03:25|0.26191
01:03:26|0.26191
01:03:27|0.26191
01:03:28|0.26039
01:03:29|0.26056
01:03:30|0.26057
01:03:31|0.26049
01:03:32|0.26049
01:03:33|0.26049
01:03:34|0.26049
01:03:35|0.26
01:03:36|0.26
01:03:37|0.26
01:03:38|0.26
01:03:39|0.26
01:03:40|0.26
01:03:42|0.26
01:03:43|0.26009
01:03:43|0.26029
01:03:45|0.26
01:03:46|0.26071
01:03:48|0.26008
01:03:48|0.26008
01:03:49|0.26008
01:03:50|0.26008
01:03:52|0.26008
01:03:52|0.2608
01:03:53|0.26008
01:03:55|0.26134
01:03:56|0.26091
01:03:57|0.26091
01:03:58|0.2603
01:03:59|0.26058
01:04:00|0.26054
01:04:01|0.26054
01:04:02|0.26054
01:04:03|0.26054
01:04:04|0.26082
01:04:05|0.26082
01:04:06|0.26074
01:04:07|0.26074
01:04:08|0.26058
01:04:09|0.26081
01:04:10|0.26081
01:04:11|0.26106
01:04:12|0.26106
01:04:13|0.26071
01:04:14|0.26056
01:04:15|0.26105
01:04:16|0.26105
01:04:17|0.26105
01:04:18|0.26105
01:04:19|0.26105
01:04:20|0.26117
01:04:21|0.2612
01:04:22|0.2612
01:04:23|0.26091
01:04:24|0.2612
01:04:25|0.2612
01:04:26|0.2615
01:04:27|0.2615
01:04:28|0.26151
01:04:29|0.26151
01:04:31|0.26151
01:04:31|0.26151
01:04:32|0.26151
01:04:33|0.26182
01:04:34|0.26182
01:04:35|0.26182
01:04:36|0.26182
01:04:37|0.26152
01:04:38|0.26152
01:04:39|0.26182
01:04:41|0.26182
01:04:41|0.26188
01:04:43|0.26188
01:04:44|0.26188
01:04:45|0.2624
01:04:46|0.2624
01:04:47|0.2624
01:04:48|0.26239
01:04:49|0.26239
01:04:51|0.26151
01:04:51|0.26151
01:04:53|0.26174
01:04:54|0.26174
01:04:55|0.26174
01:04:56|0.26174
01:04:57|0.26213
01:04:58|0.26213
01:04:59|0.26213
01:05:00|0.26196
01:05:01|0.26196
01:05:02|0.26196
01:05:03|0.26196
01:05:04|0.26209
01:05:05|0.26209
01:05:07|0.26209
01:05:07|0.26222
01:05:08|0.26222
01:05:09|0.26264
01:05:10|0.26264
01:05:11|0.26188
01:05:12|0.26188
01:05:13|0.2622
01:05:14|0.2622
01:05:15|0.2622
01:05:16|0.2622
01:05:17|0.2622
01:05:18|0.26188
01:05:19|0.26174
01:05:20|0.26177
01:05:21|0.26188
01:05:22|0.26191
01:05:23|0.26191
01:05:24|0.262
01:05:25|0.262
01:05:26|0.262
01:05:27|0.262
01:05:28|0.262
01:05:29|0.262
01:05:30|0.26188
01:05:31|0.26188
01:05:32|0.26204
01:05:33|0.26204
01:05:34|0.26204
01:05:35|0.26204
01:05:36|0.26204
01:05:37|0.26204
01:05:38|0.26217
01:05:39|0.26217
01:05:40|0.26217
01:05:41|0.26217
01:05:43|0.26217
01:05:44|0.26217
01:05:45|0.2624
01:05:46|0.2624
01:05:47|0.2624
01:05:49|0.2624
01:05:49|0.2624
01:05:50|0.2624
01:05:51|0.2624
01:05:52|0.26265
01:05:54|0.26265
01:05:55|0.26265
01:05:55|0.26265
01:05:57|0.26265
01:05:58|0.26265
01:05:59|0.26293
01:06:00|0.26292
01:06:02|0.26292
01:06:02|0.26291
01:06:03|0.26291
01:06:05|0.26291
01:06:06|0.26241
01:06:06|0.26282
01:06:07|0.26282
01:06:08|0.26213
01:06:10|0.26213
01:06:11|0.26253
01:06:11|0.26253
01:06:12|0.26253
01:06:13|0.26253
01:06:14|0.26253
01:06:16|0.26249
01:06:17|0.26249
01:06:18|0.26249
01:06:19|0.26253
01:06:19|0.26253
01:06:20|0.26253
01:06:21|0.26253
01:06:23|0.26253
01:06:24|0.26253
01:06:24|0.26253
01:06:25|0.26232
01:06:26|0.26232
01:06:27|0.26232
01:06:28|0.26232
01:06:29|0.2625
01:06:31|0.26188
01:06:31|0.26192
01:06:32|0.26241
01:06:33|0.2624
01:06:35|0.26249
01:06:35|0.26249
01:06:36|0.26249
01:06:37|0.26249
01:06:38|0.26218
01:06:39|0.26248
01:06:41|0.26248
01:06:41|0.26206
01:06:43|0.26206
01:06:44|0.26225
01:06:45|0.26225
01:06:47|0.26222
01:06:47|0.26222
01:06:49|0.26196
01:06:50|0.26192
01:06:51|0.26182
01:06:51|0.26182
01:06:53|0.26135
01:06:54|0.26135
01:06:55|0.26129
01:06:57|0.261
01:06:57|0.261
01:06:58|0.26105
01:07:00|0.26088
01:07:01|0.26088
01:07:02|0.26007
01:07:03|0.26007
01:07:04|0.26053
01:07:05|0.26099
01:07:07|0.26097
01:07:07|0.26097
01:07:08|0.2607
01:07:09|0.2607
01:07:10|0.2607
01:07:11|0.2607
01:07:13|0.2607
01:07:14|0.2607
01:07:14|0.2607
01:07:16|0.2607
01:07:16|0.26077
01:07:18|0.26077
01:07:18|0.26077
01:07:19|0.26099
01:07:20|0.26078
01:07:22|0.26135
01:07:22|0.2611
01:07:23|0.26114
01:07:24|0.26114
01:07:26|0.26114
01:07:26|0.26114
01:07:27|0.26133
01:07:29|0.26134
01:07:29|0.26134
01:07:30|0.26134
01:07:31|0.26129
01:07:32|0.26129
01:07:33|0.26129
01:07:34|0.26129
01:07:36|0.26129
01:07:37|0.26129
01:07:37|0.26129
01:07:39|0.26129
01:07:39|0.26129
01:07:40|0.26176
01:07:41|0.26129
01:07:42|0.26129
01:07:44|0.26129
01:07:45|0.26129
01:07:47|0.26129
01:07:48|0.26129
01:07:49|0.26129
01:07:50|0.26129
01:07:51|0.26152
01:07:52|0.26147
01:07:53|0.26148
01:07:55|0.26148
01:07:55|0.26148
01:07:56|0.26148
01:07:57|0.26152
01:07:59|0.26167
01:08:00|0.26148
01:08:01|0.26162
01:08:02|0.26107
01:08:03|0.26107
01:08:04|0.26107
01:08:05|0.26107
01:08:07|0.2613
01:08:07|0.2613
01:08:08|0.26164
01:08:09|0.26169
01:08:10|0.26169
01:08:11|0.26188
01:08:12|0.26188
01:08:13|0.262
01:08:14|0.262
01:08:16|0.262
01:08:17|0.26194
01:08:17|0.26194
01:08:18|0.26194
01:08:19|0.26194
01:08:20|0.26194
01:08:21|0.26194
01:08:22|0.26194
01:08:23|0.26194
01:08:24|0.26194
01:08:25|0.26194
01:08:26|0.262
01:08:27|0.262
01:08:28|0.262
01:08:29|0.262
01:08:30|0.262
01:08:31|0.262
01:08:32|0.262
01:08:33|0.26222
01:08:34|0.26222
01:08:35|0.26222
01:08:36|0.26222
01:08:37|0.26222
01:08:38|0.26222
01:08:39|0.26222
01:08:40|0.2623
01:08:41|0.2623
01:08:42|0.2623
01:08:43|0.2623
01:08:45|0.26237
01:08:46|0.26241
01:08:47|0.2623
01:08:48|0.2623
01:08:49|0.2623
01:08:50|0.2623
01:08:51|0.2623
01:08:53|0.2623
01:08:53|0.2623
01:08:54|0.2625
01:08:55|0.2625
01:08:56|0.2623
01:08:57|0.2623
01:08:58|0.2625
01:08:59|0.2625
01:09:00|0.2625
01:09:01|0.2624
01:09:02|0.2624
01:09:03|0.26249
01:09:04|0.26249
01:09:05|0.26249
01:09:06|0.2625
01:09:08|0.26233
01:09:08|0.26233
01:09:09|0.2623
01:09:11|0.2623
01:09:12|0.26232
01:09:13|0.26232
01:09:14|0.2623
01:09:14|0.26249
01:09:15|0.26249
01:09:16|0.26249
01:09:17|0.26249
01:09:19|0.26249
01:09:20|0.26249
01:09:21|0.2625
01:09:22|0.2625
01:09:23|0.2625
01:09:24|0.2625
01:09:24|0.26249
01:09:26|0.26249
01:09:26|0.26231
01:09:28|0.26188
01:09:29|0.26165
01:09:30|0.26165
01:09:30|0.26172
01:09:32|0.26135
01:09:33|0.26147
01:09:34|0.26187
01:09:35|0.26187
01:09:36|0.26187
01:09:37|0.26187
01:09:38|0.26187
01:09:39|0.26113
01:09:40|0.26113
01:09:41|0.26113
01:09:42|0.26128
01:09:43|0.26128
01:09:44|0.2615
01:09:45|0.2615
01:09:47|0.26128
01:09:48|0.26139
01:09:48|0.26139
01:09:50|0.26139
01:09:51|0.26139
01:09:52|0.2607
01:09:53|0.2607
01:09:54|0.26085
01:09:55|0.2607
01:09:56|0.26086
01:09:57|0.26085
01:09:58|0.26111
01:09:59|0.26111
01:10:00|0.26111
01:10:01|0.26085
01:10:02|0.26091
01:10:03|0.26071
01:10:04|0.261
01:10:05|0.261
01:10:06|0.261
01:10:07|0.261
01:10:09|0.2607
01:10:09|0.2607
01:10:10|0.26095
01:10:11|0.26082
01:10:12|0.26085
01:10:13|0.261
01:10:14|0.261
01:10:15|0.261
01:10:16|0.261
01:10:17|0.261
01:10:18|0.2607
01:10:19|0.2607
01:10:20|0.2607
01:10:21|0.2607
01:10:22|0.2607
01:10:23|0.2607
01:10:24|0.26083
01:10:25|0.2607
01:10:26|0.26096
01:10:27|0.26
01:10:29|0.25934
01:10:29|0.25934
01:10:31|0.25934
01:10:32|0.25952
01:10:33|0.25958
01:10:33|0.25963
01:10:34|0.25963
01:10:36|0.25963
01:10:37|0.25956
01:10:38|0.25999
01:10:39|0.26
01:10:39|0.2603
01:10:40|0.2603
01:10:42|0.2603
01:10:42|0.2603
01:10:43|0.2603
01:10:44|0.2603
01:10:46|0.2603
01:10:47|0.26056
01:10:48|0.2603
01:10:50|0.26009
01:10:50|0.26026
01:10:51|0.26047
01:10:52|0.26076
01:10:53|0.26052
01:10:54|0.2603
01:10:55|0.2603
01:10:56|0.2603
01:10:57|0.26076
01:10:58|0.26082
01:11:00|0.26082
01:11:00|0.26082
01:11:02|0.26082
01:11:02|0.26082
01:11:03|0.26082
01:11:04|0.26082
01:11:05|0.26082
01:11:06|0.26082
01:11:07|0.26082
01:11:08|0.26082
01:11:09|0.26082
01:11:11|0.2608
01:11:12|0.2608
01:11:12|0.26014
01:11:13|0.26
01:11:14|0.25977
01:11:16|0.26008
01:11:16|0.26008
01:11:18|0.25924
01:11:18|0.25924
01:11:20|0.25963
01:11:21|0.25963
01:11:22|0.25963
01:11:23|0.25966
01:11:24|0.25933
01:11:25|0.25933
01:11:26|0.25933
01:11:27|0.25978
01:11:28|0.25959
01:11:28|0.25964
01:11:30|0.25934
01:11:31|0.25934
01:11:31|0.25982
01:11:33|0.25982
01:11:34|0.25963
01:11:35|0.25963
01:11:36|0.25963
01:11:36|0.25963
01:11:38|0.25963
01:11:39|0.25963
01:11:40|0.25963
01:11:41|0.25963
01:11:41|0.2599
01:11:42|0.2599
01:11:44|0.25926
01:11:45|0.25903
01:11:46|0.25903
01:11:46|0.25963
01:11:47|0.25977
01:11:49|0.25977
01:11:50|0.25977
01:11:51|0.25977
01:11:51|0.25935
01:11:53|0.25935
01:11:54|0.25935
01:11:56|0.25903
01:11:56|0.259
01:11:57|0.259
01:11:58|0.259
01:11:59|0.259
01:12:00|0.259
01:12:01|0.25849
01:12:02|0.25849
01:12:03|0.25851
01:12:04|0.25851
01:12:06|0.25851
01:12:07|0.25815
01:12:08|0.25772
01:12:09|0.25772
01:12:10|0.25772
01:12:11|0.25692
01:12:12|0.25722
01:12:13|0.25722
01:12:13|0.25555
01:12:15|0.25553
01:12:16|0.25553
01:12:18|0.25553
01:12:18|0.25555
01:12:19|0.25555
01:12:20|0.25555
01:12:21|0.255
01:12:23|0.255
01:12:24|0.25555
01:12:25|0.25562
01:12:25|0.25555
01:12:27|0.25503
01:12:28|0.25503
01:12:29|0.25502
01:12:31|0.25504
01:12:31|0.255
01:12:33|0.25503
01:12:33|0.25503
01:12:35|0.25451
01:12:35|0.25494
01:12:36|0.25447
01:12:37|0.25447
01:12:38|0.25443
01:12:40|0.25443
01:12:40|0.25411
01:12:41|0.25411
01:12:42|0.25411
01:12:43|0.25406
01:12:44|0.25406
01:12:45|0.25406
01:12:47|0.25406
01:12:48|0.25409
01:12:49|0.25389
01:12:51|0.25413
01:12:51|0.2541
01:12:52|0.25509
01:12:54|0.25636
01:12:55|0.25721
01:12:56|0.25721
01:12:57|0.25721
01:12:58|0.25647
01:12:59|0.25647
01:13:00|0.25647
01:13:01|0.25591
01:13:02|0.25628
01:13:03|0.25608
01:13:04|0.25633
01:13:05|0.25677
01:13:06|0.25634
01:13:07|0.25654
01:13:09|0.25599
01:13:09|0.256
01:13:10|0.25587
01:13:12|0.25587
01:13:13|0.25585
01:13:13|0.256
01:13:14|0.256
01:13:16|0.256
01:13:17|0.256
01:13:18|0.256
01:13:18|0.256
01:13:20|0.256
01:13:21|0.256
01:13:22|0.256
01:13:22|0.256
01:13:23|0.256
01:13:25|0.25634
01:13:26|0.25634
01:13:27|0.25634
01:13:28|0.25634
01:13:29|0.25634
01:13:30|0.25634
01:13:31|0.25654
01:13:32|0.25654
01:13:33|0.25654
01:13:34|0.2566
01:13:35|0.2566
01:13:35|0.256
01:13:37|0.25555
01:13:38|0.25555
01:13:38|0.25449
01:13:40|0.25483
01:13:40|0.25431
01:13:42|0.25404
01:13:43|0.25404
01:13:44|0.25451
01:13:45|0.25455
01:13:45|0.25449
01:13:46|0.25449
01:13:48|0.25501
01:13:49|0.25501
01:13:49|0.25501
01:13:50|0.25502
01:13:52|0.25502
01:13:54|0.255
01:13:54|0.255
01:13:55|0.25493
01:13:56|0.25493
01:13:57|0.25493
01:13:58|0.25485
01:13:59|0.25509
01:14:00|0.25502
01:14:01|0.25502
01:14:02|0.25449
01:14:03|0.25449
01:14:04|0.25449
01:14:05|0.25449
01:14:07|0.25449
01:14:08|0.25464
01:14:09|0.25502
01:14:10|0.25502
01:14:10|0.25502
01:14:11|0.25502
01:14:12|0.25502
01:14:13|0.25502
01:14:14|0.25502
01:14:16|0.25494
01:14:16|0.25494
01:14:18|0.25494
01:14:19|0.25494
01:14:19|0.25517
01:14:21|0.25517
01:14:21|0.25517
01:14:22|0.25547
01:14:23|0.25547
01:14:24|0.25547
01:14:26|0.25547
01:14:26|0.25547
01:14:27|0.25547
01:14:29|0.25555
01:14:29|0.25599
01:14:30|0.25599
01:14:31|0.25711
01:14:32|0.25732
01:14:33|0.25755
01:14:34|0.25751
01:14:35|0.25751
01:14:36|0.25751
01:14:38|0.25751
01:14:38|0.2575
01:14:39|0.2575
01:14:40|0.25751
01:14:42|0.25665
01:14:42|0.25665
01:14:44|0.25665
01:14:44|0.25665
01:14:45|0.25663
01:14:46|0.25663
01:14:47|0.2571
01:14:49|0.25704
01:14:49|0.25704
01:14:51|0.25704
01:14:52|0.25704
01:14:53|0.25747
01:14:55|0.25747
01:14:55|0.25747
01:14:57|0.2575
01:14:57|0.25711
01:14:59|0.25711
01:15:00|0.25711
01:15:00|0.25711
01:15:01|0.25711
01:15:03|0.25711
01:15:04|0.25711
01:15:05|0.25747
01:15:06|0.25747
01:15:08|0.25559
01:15:09|0.25502
01:15:10|0.255
01:15:11|0.25475
01:15:12|0.25556
01:15:13|0.25556
01:15:15|0.25556
01:15:16|0.25533
01:15:16|0.25533
01:15:17|0.25518
01:15:18|0.25518
01:15:20|0.25518
01:15:21|0.25552
01:15:22|0.25637
01:15:22|0.25633
01:15:23|0.25634
01:15:24|0.25597
01:15:26|0.25597
01:15:26|0.25666
01:15:27|0.25713
01:15:29|0.25713
01:15:30|0.25713
01:15:31|0.25713
01:15:32|0.25713
01:15:33|0.25713
01:15:34|0.25713
01:15:34|0.25642
01:15:36|0.25642
01:15:36|0.25642
01:15:37|0.25651
01:15:38|0.25655
01:15:39|0.25666
01:15:40|0.25666
01:15:42|0.25666
01:15:42|0.25666
01:15:44|0.25666
01:15:45|0.25697
01:15:46|0.256
01:15:47|0.25643
01:15:48|0.25643
01:15:49|0.2566
01:15:50|0.25705
01:15:51|0.25705
01:15:52|0.25705
01:15:53|0.25705
01:15:54|0.2566
01:15:56|0.25705
01:15:56|0.25705
01:15:57|0.25713
01:15:58|0.25716
01:15:59|0.25716
01:16:00|0.25676
01:16:01|0.25676
01:16:02|0.25676
01:16:03|0.25772
01:16:04|0.25772
01:16:05|0.25772
01:16:06|0.258
01:16:07|0.2582
01:16:08|0.25764
01:16:09|0.2582
01:16:10|0.25824
01:16:11|0.25843
01:16:13|0.25845
01:16:13|0.25845
01:16:15|0.25917
01:16:16|0.25915
01:16:16|0.25963
01:16:18|0.25963
01:16:18|0.26
01:16:20|0.2603
01:16:20|0.26049
01:16:22|0.26048
01:16:22|0.26048
01:16:24|0.26048
01:16:24|0.26048
01:16:25|0.26048
01:16:26|0.26049
01:16:27|0.26049
01:16:29|0.26055
01:16:30|0.26055
01:16:31|0.26055
01:16:32|0.26076
01:16:33|0.26076
01:16:33|0.26076
01:16:35|0.26106
01:16:35|0.26125
01:16:36|0.26125
01:16:38|0.26125
01:16:39|0.26125
01:16:40|0.26125
01:16:41|0.26125
01:16:42|0.26125
01:16:43|0.26125
01:16:44|0.26135
01:16:45|0.26135
01:16:46|0.26135
01:16:47|0.26135
01:16:47|0.2625
01:16:49|0.2625
01:16:50|0.26188
01:16:50|0.26135
01:16:52|0.26188
01:16:53|0.26136
01:16:55|0.26136
01:16:56|0.262
01:16:57|0.262
01:16:58|0.26168
01:17:00|0.26188
01:17:00|0.26169
01:17:01|0.26139
01:17:03|0.26125
01:17:04|0.26125
01:17:05|0.26125
01:17:05|0.26125
01:17:07|0.26083
01:17:07|0.26082
01:17:09|0.26134
01:17:10|0.26123
01:17:10|0.26123
01:17:12|0.26116
01:17:13|0.26116
01:17:13|0.26175
01:17:14|0.26175
01:17:15|0.26175
01:17:17|0.26136
01:17:18|0.26136
01:17:19|0.26136
01:17:20|0.26136
01:17:21|0.26136
01:17:22|0.26175
01:17:23|0.26169
01:17:24|0.26171
01:17:25|0.26171
01:17:26|0.26171
01:17:27|0.26171
01:17:28|0.261
01:17:29|0.261
01:17:30|0.261
01:17:31|0.26164
01:17:32|0.26123
01:17:33|0.26155
01:17:34|0.26155
01:17:35|0.26155
01:17:36|0.26155
01:17:37|0.26155
01:17:38|0.26155
01:17:39|0.26155
01:17:40|0.26155
01:17:41|0.26123
01:17:42|0.26123
01:17:43|0.26123
01:17:44|0.26123
01:17:45|0.26123
01:17:46|0.26082
01:17:47|0.26111
01:17:48|0.26031
01:17:49|0.25941
01:17:50|0.25961
01:17:51|0.25961
01:17:52|0.25961
01:17:53|0.25961
01:17:55|0.25964
01:17:55|0.25964
01:17:56|0.25964
01:17:57|0.25964
01:17:59|0.25964
01:18:00|0.25964
01:18:01|0.25964
01:18:02|0.25964
01:18:03|0.25964
01:18:04|0.2603
01:18:06|0.26114
01:18:06|0.26119
01:18:07|0.26119
01:18:08|0.26122
01:18:09|0.26122
01:18:10|0.26122
01:18:11|0.26355
01:18:12|0.2639
01:18:13|0.264
01:18:14|0.26407
01:18:15|0.26463
01:18:16|0.26466
01:18:17|0.26466
01:18:18|0.26466
01:18:19|0.26401
01:18:20|0.26422
01:18:21|0.26407
01:18:22|0.26407
01:18:23|0.26437
01:18:24|0.26437
01:18:25|0.26428
01:18:26|0.26438
01:18:27|0.26452
01:18:28|0.26452
01:18:29|0.26452
01:18:30|0.26452
01:18:31|0.26453
01:18:32|0.26453
01:18:33|0.26459
01:18:34|0.26466
01:18:35|0.265
01:18:36|0.2649
01:18:37|0.26505
01:18:38|0.26505
01:18:39|0.26505
01:18:40|0.26505
01:18:41|0.26499
01:18:42|0.26499
01:18:43|0.26515
01:18:44|0.26515
01:18:45|0.26515
01:18:46|0.26549
01:18:47|0.26549
01:18:48|0.26549
01:18:49|0.26545
01:18:50|0.26549
01:18:51|0.26549
01:18:52|0.26457
01:18:53|0.26489
01:18:55|0.26489
01:18:56|0.26537
01:18:57|0.26511
01:18:58|0.2649
01:19:00|0.26517
01:19:01|0.26437
01:19:02|0.26471
01:19:03|0.26422
01:19:03|0.26422
01:19:05|0.26504
01:19:06|0.26475
01:19:07|0.26475
01:19:07|0.26555
01:19:09|0.2661
01:19:09|0.26711
01:19:11|0.26608
01:19:11|0.26608
01:19:13|0.2661
01:19:14|0.2663
01:19:15|0.2663
01:19:17|0.2663
01:19:17|0.2663
01:19:18|0.26557
01:19:19|0.26571
01:19:20|0.26571
01:19:22|0.26571
01:19:22|0.2661
01:19:24|0.2661
01:19:24|0.2659
01:19:26|0.26609
01:19:26|0.26609
01:19:27|0.26592
01:19:28|0.26592
01:19:29|0.26577
01:19:30|0.26603
01:19:31|0.26603
01:19:33|0.2661
01:19:34|0.26577
01:19:34|0.2661
01:19:35|0.26577
01:19:36|0.26633
01:19:37|0.26639
01:19:39|0.26639
01:19:39|0.26663
01:19:40|0.2664
01:19:42|0.26663
01:19:42|0.26652
01:19:43|0.26663
01:19:44|0.26663
01:19:46|0.26691
01:19:47|0.26666
01:19:48|0.26642
01:19:49|0.2661
01:19:50|0.26565
01:19:50|0.26573
01:19:52|0.2661
01:19:53|0.2661
01:19:54|0.26585
01:19:55|0.26585
01:19:56|0.26568
01:19:57|0.26568
01:19:58|0.26588
01:19:59|0.26519
01:20:00|0.26519
01:20:01|0.26605
01:20:02|0.267
01:20:03|0.267
01:20:05|0.2665
01:20:06|0.2665
01:20:07|0.26644
01:20:08|0.26657
01:20:09|0.26677
01:20:10|0.26677
01:20:11|0.26689
01:20:12|0.26688
01:20:13|0.26688
01:20:14|0.26688
01:20:15|0.26711
01:20:16|0.26711
01:20:17|0.26734
01:20:18|0.26734
01:20:19|0.26691
01:20:20|0.26691
01:20:22|0.267
01:20:22|0.267
01:20:24|0.26712
01:20:25|0.26692
01:20:26|0.26712
01:20:27|0.26734
01:20:28|0.26734
01:20:29|0.26734
01:20:30|0.26734
01:20:31|0.26734
01:20:32|0.26734
01:20:33|0.26734
01:20:34|0.26722
01:20:35|0.26734
01:20:36|0.26721
01:20:37|0.26702
01:20:38|0.2671
01:20:39|0.267
01:20:40|0.26722
01:20:41|0.26733
01:20:42|0.26733
01:20:43|0.26733
01:20:44|0.26733
01:20:45|0.26733
01:20:46|0.26718
01:20:47|0.26704
01:20:48|0.26703
01:20:49|0.26702
01:20:50|0.26703
01:20:51|0.26692
01:20:52|0.26618
01:20:53|0.266
01:20:55|0.26467
01:20:55|0.26466
01:20:56|0.26452
01:20:57|0.263
01:20:58|0.26357
01:20:59|0.26357
01:21:00|0.2633
01:21:02|0.26192
01:21:03|0.26192
01:21:03|0.26313
01:21:04|0.26293
01:21:06|0.26407
01:21:07|0.26377
01:21:07|0.26377
01:21:08|0.26377
01:21:09|0.26427
01:21:11|0.26427
01:21:11|0.26427
01:21:12|0.26426
01:21:13|0.26426
01:21:15|0.26407
01:21:15|0.26447
01:21:16|0.26452
01:21:17|0.26503
01:21:19|0.26505
01:21:19|0.26504
01:21:20|0.26399
01:21:21|0.26399
01:21:22|0.26399
01:21:23|0.26423
01:21:24|0.26399
01:21:26|0.26393
01:21:27|0.26403
01:21:28|0.26403
01:21:29|0.26351
01:21:30|0.26351
01:21:31|0.26451
01:21:32|0.26405
01:21:33|0.26415
01:21:34|0.26408
01:21:35|0.26411
01:21:36|0.26452
01:21:37|0.26452
01:21:38|0.26452
01:21:39|0.26699
01:21:40|0.26699
01:21:42|0.26683
01:21:43|0.26683
01:21:44|0.26634
01:21:45|0.26505
01:21:46|0.26472
01:21:47|0.26452
01:21:49|0.26399
01:21:49|0.26457
01:21:50|0.26452
01:21:51|0.26475
01:21:52|0.26475
01:21:54|0.267
01:21:55|0.26598
01:21:56|0.26626
01:21:57|0.2661
01:21:58|0.2661
01:21:59|0.2661
01:22:00|0.2661
01:22:01|0.26611
01:22:02|0.26611
01:22:04|0.26611
01:22:04|0.26616
01:22:05|0.26616
01:22:06|0.26616
01:22:07|0.26616
01:22:09|0.26688
01:22:09|0.26688
01:22:10|0.2656
01:22:11|0.26557
01:22:13|0.26533
01:22:14|0.26507
01:22:15|0.26535
01:22:16|0.26577
01:22:17|0.26577
01:22:18|0.26594
01:22:19|0.26602
01:22:19|0.26594
01:22:21|0.2661
01:22:22|0.2661
01:22:22|0.267
01:22:23|0.26614
01:22:25|0.26666
01:22:25|0.26688
01:22:26|0.267
01:22:28|0.26686
01:22:28|0.26734
01:22:29|0.26734
01:22:31|0.26734
01:22:32|0.26734
01:22:32|0.26734
01:22:33|0.26686
01:22:34|0.26686
01:22:36|0.26686
01:22:37|0.26686
01:22:37|0.26686
01:22:39|0.26713
01:22:40|0.2674
01:22:41|0.2676
01:22:42|0.26794
01:22:42|0.26775
01:22:44|0.268
01:22:45|0.26782
01:22:46|0.26782
01:22:48|0.26799
01:22:48|0.26774
01:22:49|0.26716
01:22:50|0.26745
01:22:51|0.26749
01:22:53|0.26749
01:22:53|0.26797
01:22:54|0.26797
01:22:56|0.26797
01:22:57|0.26795
01:22:58|0.26797
01:22:59|0.26797
01:23:01|0.268
01:23:02|0.268
01:23:03|0.268
01:23:04|0.268
01:23:05|0.268
01:23:06|0.268
01:23:07|0.268
01:23:08|0.268
01:23:09|0.268
01:23:10|0.268
01:23:11|0.26797
01:23:11|0.26788
01:23:13|0.26713
01:23:14|0.26713
01:23:15|0.26768
01:23:16|0.26798
01:23:17|0.26798
01:23:18|0.26693
01:23:19|0.26799
01:23:20|0.26799
01:23:21|0.26721
01:23:22|0.26692
01:23:23|0.26719
01:23:24|0.26719
01:23:25|0.26719
01:23:26|0.26713
01:23:27|0.26713
01:23:28|0.26713
01:23:29|0.26714
01:23:30|0.26714
01:23:31|0.26714
01:23:32|0.26741
01:23:33|0.26741
01:23:34|0.26741
01:23:35|0.26701
01:23:36|0.26727
01:23:37|0.26731
01:23:38|0.267
01:23:39|0.26714
01:23:40|0.26717
01:23:41|0.26717
01:23:42|0.2668
01:23:44|0.26658
01:23:44|0.26662
01:23:45|0.26587
01:23:47|0.2658
01:23:48|0.26557
01:23:48|0.26557
01:23:50|0.26557
01:23:52|0.265
01:23:52|0.265
01:23:53|0.265
01:23:54|0.265
01:23:55|0.265
01:23:56|0.265
01:23:57|0.265
01:23:58|0.26506
01:23:59|0.26517
01:24:00|0.26528
01:24:01|0.26551
01:24:02|0.26551
01:24:03|0.26572
01:24:04|0.26597
01:24:05|0.26597
01:24:06|0.26797
01:24:07|0.26797
01:24:08|0.26653
01:24:09|0.26627
01:24:11|0.26645
01:24:12|0.26645
01:24:13|0.26658
01:24:14|0.26658
01:24:15|0.26646
01:24:16|0.26561
01:24:16|0.26561
01:24:17|0.26561
01:24:19|0.26557
01:24:19|0.26557
01:24:21|0.26562
01:24:22|0.26559
01:24:23|0.26559
01:24:24|0.26559
01:24:25|0.26524
01:24:26|0.26524
01:24:26|0.26524
01:24:28|0.26524
01:24:29|0.26524
01:24:29|0.26524
01:24:30|0.26401
01:24:32|0.26402
01:24:33|0.26431
01:24:33|0.26435
01:24:35|0.26435
01:24:36|0.26435
01:24:37|0.26513
01:24:38|0.26435
01:24:39|0.26525
01:24:41|0.265
01:24:41|0.26525
01:24:42|0.26436
01:24:43|0.26435
01:24:44|0.26435
01:24:45|0.26466
01:24:46|0.26466
01:24:48|0.26459
01:24:48|0.26436
01:24:50|0.26448
01:24:51|0.26473
01:24:51|0.26473
01:24:53|0.2647
01:24:55|0.2647
01:24:56|0.2648
01:24:57|0.2648
01:24:59|0.2648
01:25:00|0.2643
01:25:01|0.26505
01:25:02|0.26495
01:25:03|0.26505
01:25:05|0.26525
01:25:05|0.26525
01:25:06|0.26525
01:25:07|0.26525
01:25:08|0.26525
01:25:09|0.26525
01:25:10|0.26525
01:25:11|0.26525
01:25:13|0.26525
01:25:14|0.26556
01:25:15|0.26557
01:25:15|0.26529
01:25:17|0.26599
01:25:18|0.26581
01:25:19|0.26602
01:25:20|0.2665
01:25:21|0.2665
01:25:22|0.26608
01:25:23|0.26608
01:25:24|0.26608
01:25:25|0.26608
01:25:26|0.26608
01:25:27|0.26663
01:25:28|0.26663
01:25:29|0.26623
01:25:30|0.26623
01:25:31|0.26666
01:25:32|0.26666
01:25:33|0.267
01:25:34|0.267
01:25:35|0.267
01:25:36|0.26714
01:25:37|0.26714
01:25:38|0.26714
01:25:39|0.26674
01:25:40|0.26674
01:25:41|0.26674
01:25:42|0.26674
01:25:43|0.267
01:25:44|0.267
01:25:45|0.267
01:25:46|0.267
01:25:47|0.267
01:25:48|0.26674
01:25:49|0.26674
01:25:51|0.26611
01:25:51|0.26608
01:25:52|0.26638
01:25:53|0.26638
01:25:54|0.26638
01:25:56|0.26638
01:25:57|0.26638
01:25:57|0.26638
01:25:59|0.26659
01:26:00|0.26659
01:26:01|0.26659
01:26:03|0.26659
01:26:03|0.26659
01:26:04|0.26659
01:26:06|0.26606
01:26:07|0.26602
01:26:08|0.26602
01:26:10|0.26557
01:26:10|0.26644
01:26:11|0.26644
01:26:12|0.26578
01:26:13|0.2661
01:26:14|0.2664
01:26:15|0.26523
01:26:16|0.26523
01:26:17|0.2661
01:26:18|0.2661
01:26:20|0.26587
01:26:20|0.26624
01:26:21|0.266
01:26:23|0.266
01:26:23|0.266
01:26:24|0.26644
01:26:25|0.26649
01:26:26|0.26649
01:26:27|0.26649
01:26:28|0.26643
01:26:29|0.26643
01:26:30|0.26643
01:26:31|0.26659
01:26:32|0.26691
01:26:34|0.26649
01:26:34|0.26614
01:26:36|0.26614
01:26:36|0.26651
01:26:37|0.26651
01:26:39|0.26651
01:26:39|0.26689
01:26:40|0.26689
01:26:41|0.26689
01:26:42|0.26689
01:26:44|0.26646
01:26:45|0.26646
01:26:46|0.26646
01:26:46|0.26646
01:26:48|0.26668
01:26:49|0.26668
01:26:50|0.26668
01:26:51|0.26668
01:26:52|0.26668
01:26:53|0.26668
01:26:55|0.26653
01:26:55|0.26689
01:26:56|0.26689
01:26:57|0.26689
01:26:59|0.26674
01:27:00|0.267
01:27:01|0.267
01:27:02|0.26679
01:27:02|0.2668
01:27:03|0.2668
01:27:04|0.2668
01:27:05|0.26689
01:27:07|0.2668
01:27:07|0.2668
01:27:08|0.2668
01:27:10|0.2668
01:27:11|0.26649
01:27:12|0.26649
01:27:13|0.2668
01:27:15|0.26576
01:27:15|0.26577
01:27:16|0.26557
01:27:17|0.26536
01:27:18|0.26477
01:27:19|0.26477
01:27:20|0.26491
01:27:21|0.26491
01:27:22|0.26491
01:27:23|0.26481
01:27:25|0.264
01:27:25|0.26399
01:27:26|0.26412
01:27:27|0.26379
01:27:28|0.2638
01:27:29|0.2638
01:27:31|0.26291
01:27:32|0.26303
01:27:33|0.26303
01:27:34|0.26303
01:27:35|0.26303
01:27:36|0.26303
01:27:37|0.26248
01:27:37|0.26248
01:27:39|0.26257
01:27:40|0.26302
01:27:41|0.26302
01:27:41|0.26302
01:27:42|0.26302
01:27:43|0.26303
01:27:44|0.26302
01:27:45|0.26302
01:27:47|0.26345
01:27:48|0.26346
01:27:49|0.26346
01:27:51|0.26412
01:27:52|0.26381
01:27:53|0.26381
01:27:53|0.26381
01:27:54|0.26389
01:27:56|0.26389
01:27:57|0.26384
01:27:58|0.26415
01:27:59|0.26415
01:28:01|0.26499
01:28:02|0.26499
01:28:03|0.26499
01:28:04|0.26499
01:28:05|0.2648
01:28:06|0.2648
01:28:07|0.2648
01:28:08|0.2648
01:28:09|0.2648
01:28:09|0.2648
01:28:11|0.2648
01:28:12|0.2647
01:28:13|0.26461
01:28:14|0.26461
01:28:15|0.26461
01:28:16|0.26461
01:28:17|0.26477
01:28:18|0.26477
01:28:19|0.26477
01:28:20|0.26477
01:28:21|0.26477
01:28:22|0.26461
01:28:23|0.26461
01:28:24|0.26461
01:28:25|0.26461
01:28:26|0.26461
01:28:27|0.26461
01:28:28|0.26461
01:28:29|0.26461
01:28:30|0.26441
01:28:31|0.26441
01:28:32|0.26441
01:28:33|0.26441
01:28:34|0.26441
01:28:35|0.26441
01:28:36|0.26441
01:28:37|0.26441
01:28:38|0.26441
01:28:39|0.26441
01:28:40|0.26433
01:28:41|0.26422
01:28:42|0.26422
01:28:43|0.26422
01:28:44|0.26422
01:28:45|0.26422
01:28:46|0.26401
01:28:47|0.26441
01:28:49|0.26442
01:28:50|0.26442
01:28:51|0.26442
01:28:52|0.26442
01:28:53|0.2648
01:28:54|0.2648
01:28:55|0.2648
01:28:57|0.26454
01:28:58|0.26445
01:28:59|0.26442
01:29:00|0.26442
01:29:01|0.2645
01:29:03|0.2648
01:29:04|0.2648
01:29:04|0.2648
01:29:05|0.2648
01:29:07|0.26498
01:29:07|0.26445
01:29:09|0.26445
01:29:09|0.26445
01:29:11|0.26445
01:29:12|0.26445
01:29:13|0.26445
01:29:14|0.26445
01:29:15|0.26445
01:29:16|0.26445
01:29:17|0.26445
01:29:18|0.26445
01:29:20|0.26499
01:29:20|0.26509
01:29:21|0.26509
01:29:22|0.26509
01:29:23|0.265
01:29:24|0.265
01:29:25|0.265
01:29:26|0.265
01:29:27|0.265
01:29:28|0.265
01:29:29|0.265
01:29:30|0.26503
01:29:31|0.26503
01:29:32|0.26503
01:29:33|0.26503
01:29:34|0.26506
01:29:35|0.26502
01:29:36|0.26502
01:29:37|0.26502
01:29:38|0.26502
01:29:39|0.26504
01:29:40|0.26504
01:29:41|0.26548
01:29:42|0.26548
01:29:43|0.26522
01:29:44|0.26522
01:29:45|0.26506
01:29:46|0.26506
01:29:47|0.26513
01:29:49|0.26513
01:29:50|0.26513
01:29:51|0.26513
01:29:52|0.26513
01:29:54|0.26542
01:29:54|0.26542
01:29:55|0.26542
01:29:57|0.265
01:29:58|0.265
01:29:59|0.265
01:30:00|0.26492
01:30:01|0.26492
01:30:02|0.26507
01:30:03|0.26507
01:30:03|0.26507
01:30:04|0.26507
01:30:05|0.26455
01:30:06|0.26455
01:30:08|0.26455
01:30:09|0.26486
01:30:09|0.26486
01:30:11|0.26486
01:30:11|0.26486
01:30:13|0.26486
01:30:14|0.26452
01:30:15|0.26452
01:30:15|0.26452
01:30:17|0.26452
01:30:17|0.2644
01:30:19|0.2644
01:30:20|0.2644
01:30:21|0.2644
01:30:22|0.2644
01:30:23|0.26404
01:30:24|0.26404
01:30:25|0.26404
01:30:25|0.26362
01:30:27|0.26346
01:30:28|0.26346
01:30:29|0.26359
01:30:30|0.26315
01:30:31|0.26315
01:30:32|0.26315
01:30:32|0.26315
01:30:34|0.26315
01:30:35|0.26359
01:30:36|0.26335
01:30:37|0.26335
01:30:38|0.26306
01:30:39|0.26306
01:30:40|0.26345
01:30:41|0.26345
01:30:42|0.26345
01:30:43|0.26345
01:30:44|0.26345
01:30:45|0.26345
01:30:46|0.26345
01:30:47|0.26345
01:30:48|0.26345
01:30:49|0.26335
01:30:51|0.2632
01:30:52|0.2632
01:30:53|0.2632
01:30:54|0.26335
01:30:56|0.26335
01:30:57|0.26335
01:30:58|0.26335
01:30:59|0.26329
01:30:59|0.26329
01:31:00|0.26342
01:31:02|0.26342
01:31:02|0.26342
01:31:04|0.26342
01:31:05|0.26342
01:31:06|0.26379
01:31:07|0.26379
01:31:08|0.26379
01:31:08|0.26379
01:31:10|0.26342
01:31:11|0.26385
01:31:12|0.26385
01:31:13|0.26385
01:31:14|0.2636
01:31:15|0.2636
01:31:16|0.2636
01:31:17|0.2636
01:31:18|0.26422
01:31:19|0.26452
01:31:20|0.26452
01:31:21|0.26452
01:31:22|0.26452
01:31:23|0.26452
01:31:24|0.26452
01:31:25|0.26452
01:31:26|0.26437
01:31:27|0.26436
01:31:28|0.26436
01:31:29|0.26403
01:31:30|0.26403
01:31:31|0.26403
01:31:32|0.26403
01:31:34|0.26399
01:31:34|0.26399
01:31:36|0.26399
01:31:36|0.26399
01:31:37|0.26399
01:31:39|0.26399
01:31:39|0.26399
01:31:40|0.2644
01:31:41|0.26452
01:31:43|0.26505
01:31:43|0.26542
01:31:45|0.26542
01:31:45|0.26504
01:31:46|0.26504
01:31:47|0.26504
01:31:48|0.2652
01:31:50|0.265
01:31:51|0.2652
01:31:52|0.26504
01:31:53|0.26496
01:31:55|0.265
01:31:56|0.265
01:31:57|0.265
01:31:58|0.265
01:31:58|0.265
01:32:00|0.265
01:32:01|0.265
01:32:02|0.265
01:32:03|0.2652
01:32:04|0.2652
01:32:04|0.26557
01:32:06|0.26557
01:32:07|0.26557
01:32:08|0.26558
01:32:09|0.26588
01:32:09|0.26557
01:32:10|0.26557
01:32:12|0.26557
01:32:13|0.26557
01:32:14|0.26576
01:32:15|0.26576
01:32:16|0.26576
01:32:17|0.2655
01:32:18|0.2655
01:32:19|0.2661
01:32:20|0.2661
01:32:21|0.26663
01:32:22|0.26663
01:32:23|0.26663
01:32:24|0.26663
01:32:25|0.267
01:32:26|0.26733
01:32:27|0.26733
01:32:28|0.26733
01:32:29|0.26663
01:32:30|0.26734
01:32:31|0.26734
01:32:32|0.26734
01:32:33|0.26733
01:32:34|0.26759
01:32:35|0.26768
01:32:36|0.268
01:32:37|0.268
01:32:38|0.268
01:32:39|0.268
01:32:40|0.268
01:32:41|0.268
01:32:42|0.268
01:32:43|0.268
01:32:44|0.268
01:32:45|0.268
01:32:46|0.26799
01:32:47|0.26799
01:32:48|0.26799
01:32:49|0.269
01:32:51|0.26799
01:32:52|0.26799
01:32:53|0.26799
01:32:55|0.26799
01:32:55|0.26799
01:32:56|0.26777
01:32:57|0.26804
01:32:58|0.26791
01:32:59|0.26734
01:33:00|0.26734
01:33:02|0.26874
01:33:03|0.26798
01:33:04|0.2686
01:33:04|0.2686
01:33:06|0.2689
01:33:06|0.2689
01:33:08|0.26847
01:33:09|0.26847
01:33:10|0.26832
01:33:11|0.26847
01:33:12|0.26893
01:33:13|0.26892
01:33:14|0.26853
01:33:15|0.26878
01:33:16|0.26878
01:33:17|0.26898
01:33:18|0.26898
01:33:20|0.269
01:33:21|0.26927
01:33:22|0.26928
01:33:22|0.26962
01:33:23|0.26962
01:33:25|0.26976
01:33:25|0.26976
01:33:26|0.26962
01:33:28|0.26977
01:33:28|0.26934
01:33:29|0.26934
01:33:30|0.26934
01:33:32|0.26934
01:33:33|0.26972
01:33:33|0.26972
01:33:34|0.26909
01:33:35|0.26909
01:33:36|0.26801
01:33:38|0.26799
01:33:38|0.26874
01:33:39|0.26835
01:33:41|0.26839
01:33:41|0.26834
01:33:43|0.26834
01:33:43|0.26834
01:33:45|0.26834
01:33:45|0.268
01:33:47|0.26828
01:33:47|0.26828
01:33:49|0.26834
01:33:49|0.26834
01:33:50|0.268
01:33:51|0.268
01:33:53|0.26837
01:33:53|0.26837
01:33:55|0.26837
01:33:57|0.26856
01:33:58|0.26856
01:33:58|0.26882
01:34:00|0.26882
01:34:01|0.2689
01:34:02|0.269
01:34:03|0.269
01:34:04|0.26897
01:34:05|0.26903
01:34:06|0.26909
01:34:08|0.2691
01:34:09|0.2691
01:34:10|0.26901
01:34:11|0.26927
01:34:12|0.26924
01:34:12|0.26924
01:34:14|0.26924
01:34:15|0.26901
01:34:15|0.26901
01:34:17|0.26901
01:34:18|0.26924
01:34:19|0.26911
01:34:20|0.26911
01:34:22|0.26911
01:34:22|0.26911
01:34:23|0.2695
01:34:24|0.2695
01:34:25|0.2695
01:34:26|0.2695
01:34:27|0.2695
01:34:28|0.2695
01:34:29|0.2691
01:34:30|0.26883
01:34:31|0.26828
01:34:32|0.26828
01:34:33|0.26816
01:34:34|0.26799
01:34:35|0.26799
01:34:36|0.26799
01:34:37|0.26804
01:34:38|0.26804
01:34:39|0.26804
01:34:40|0.26804
01:34:41|0.26804
01:34:42|0.2684
01:34:43|0.2675
01:34:44|0.2675
01:34:45|0.2675
01:34:46|0.26703
01:34:47|0.26669
01:34:48|0.26669
01:34:49|0.26701
01:34:50|0.26701
01:34:51|0.26701
01:34:52|0.2669
01:34:54|0.26713
01:34:55|0.26713
01:34:55|0.26713
01:34:57|0.26768
01:34:58|0.26768
01:34:59|0.26789
01:35:00|0.26768
01:35:01|0.26821
01:35:02|0.26831
01:35:03|0.26832
01:35:05|0.26831
01:35:05|0.26834
01:35:06|0.26841
01:35:07|0.26841
01:35:08|0.26873
01:35:09|0.26841
01:35:10|0.26841
01:35:12|0.26835
01:35:13|0.26835
01:35:13|0.26835
01:35:14|0.26872
01:35:15|0.26872
01:35:17|0.26872
01:35:18|0.26872
01:35:19|0.26872
01:35:20|0.26872
01:35:21|0.26835
01:35:22|0.26768
01:35:23|0.26765
01:35:23|0.26821
01:35:25|0.26821
01:35:25|0.26821
01:35:27|0.268
01:35:27|0.268
01:35:29|0.268
01:35:30|0.268
01:35:30|0.268
01:35:31|0.26812
01:35:33|0.26813
01:35:34|0.26813
01:35:35|0.26814
01:35:36|0.26814
01:35:37|0.26814
01:35:38|0.2681
01:35:38|0.2681
01:35:39|0.2681
01:35:41|0.26728
01:35:42|0.26728
01:35:43|0.26728
01:35:44|0.26728
01:35:45|0.26807
01:35:46|0.26807
01:35:47|0.26716
01:35:48|0.26767
01:35:49|0.26767
01:35:49|0.26804
01:35:51|0.26784
01:35:51|0.2681
01:35:53|0.2681
01:35:53|0.2681
01:35:54|0.2681
01:35:56|0.2681
01:35:58|0.2681
01:35:58|0.2681
01:35:59|0.26792
01:36:00|0.268
01:36:01|0.268
01:36:03|0.268
01:36:04|0.268
01:36:05|0.268
01:36:06|0.268
01:36:07|0.26805
01:36:08|0.26805
01:36:09|0.26805
01:36:10|0.26805
01:36:11|0.26805
01:36:12|0.2681
01:36:13|0.2681
01:36:14|0.26829
01:36:15|0.26829
01:36:17|0.26829
01:36:17|0.26829
01:36:18|0.26829
01:36:19|0.26829
01:36:20|0.26829
01:36:21|0.26829
01:36:22|0.2683
01:36:24|0.26852
01:36:24|0.26852
01:36:25|0.26852
01:36:26|0.26852
01:36:28|0.26852
01:36:28|0.26852
01:36:29|0.26852
01:36:31|0.26852
01:36:32|0.26852
01:36:33|0.26852
01:36:34|0.26852
01:36:35|0.26851
01:36:36|0.26851
01:36:37|0.26827
01:36:38|0.26852
01:36:39|0.26852
01:36:40|0.26852
01:36:40|0.26874
01:36:41|0.26865
01:36:43|0.26866
01:36:44|0.26866
01:36:45|0.26866
01:36:45|0.26866
01:36:47|0.26874
01:36:48|0.26874
01:36:49|0.26874
01:36:49|0.2689
01:36:51|0.2689
01:36:52|0.26868
01:36:53|0.26868
01:36:54|0.26868
01:36:55|0.26851
01:36:57|0.26851
01:36:58|0.26851
01:36:58|0.26851
01:37:00|0.26871
01:37:01|0.26871
01:37:02|0.26899
01:37:03|0.26899
01:37:04|0.26899
01:37:05|0.26899
01:37:06|0.26899
01:37:08|0.269
01:37:08|0.26916
01:37:09|0.26917
01:37:11|0.26917
01:37:11|0.26917
01:37:13|0.26917
01:37:14|0.26917
01:37:14|0.26917
01:37:16|0.26917
01:37:17|0.27
01:37:18|0.26902
01:37:18|0.26958
01:37:20|0.27085
01:37:21|0.26979
01:37:22|0.26979
01:37:23|0.27021
01:37:24|0.26997
01:37:25|0.26997
01:37:26|0.26997
01:37:27|0.27
01:37:27|0.26983
01:37:29|0.27
01:37:30|0.27
01:37:30|0.27077
01:37:32|0.27001
01:37:33|0.27001
01:37:34|0.27003
01:37:35|0.27003
01:37:36|0.27003
01:37:37|0.27003
01:37:38|0.27003
01:37:39|0.27003
01:37:40|0.27085
01:37:41|0.27085
01:37:43|0.27068
01:37:43|0.27068
01:37:44|0.27068
01:37:46|0.271
01:37:47|0.271
01:37:47|0.27137
01:37:48|0.27142
01:37:49|0.27142
01:37:51|0.27155
01:37:52|0.27155
01:37:52|0.27168
01:37:53|0.27179
01:37:55|0.27179
01:37:55|0.2719
01:37:57|0.272
01:37:58|0.2721
01:37:59|0.2723
01:38:01|0.27243
01:38:02|0.27247
01:38:03|0.27247
01:38:04|0.27242
01:38:04|0.272
01:38:06|0.27138
01:38:08|0.27236
01:38:08|0.2716
01:38:09|0.2716
01:38:11|0.27189
01:38:11|0.27174
01:38:13|0.27173
01:38:14|0.27174
01:38:14|0.27174
01:38:15|0.2719
01:38:17|0.2719
01:38:18|0.27189
01:38:19|0.27196
01:38:20|0.2719
01:38:21|0.2719
01:38:22|0.2719
01:38:23|0.2724
01:38:25|0.27255
01:38:25|0.27255
01:38:26|0.27233
01:38:27|0.2724
01:38:28|0.2724
01:38:29|0.27233
01:38:30|0.2719
01:38:31|0.27189
01:38:32|0.27174
01:38:33|0.2719
01:38:34|0.27145
01:38:35|0.27145
01:38:36|0.27054
01:38:37|0.27109
01:38:38|0.27109
01:38:39|0.27041
01:38:40|0.27017
01:38:41|0.27057
01:38:42|0.27041
01:38:43|0.27054
01:38:44|0.27072
01:38:45|0.27085
01:38:46|0.27103
01:38:47|0.27136
01:38:48|0.27138
01:38:49|0.27125
01:38:50|0.27125
01:38:51|0.27151
01:38:52|0.27158
01:38:53|0.27174
01:38:54|0.27121
01:38:56|0.27121
01:38:56|0.27122
01:38:57|0.27125
01:38:58|0.27125
01:39:00|0.27125
01:39:00|0.27101
01:39:02|0.27119
01:39:03|0.2712
01:39:04|0.27119
01:39:05|0.27119
01:39:06|0.27119
01:39:07|0.27119
01:39:08|0.27122
01:39:09|0.27122
01:39:10|0.27122
01:39:12|0.27122
01:39:12|0.27122
01:39:13|0.27122
01:39:14|0.27122
01:39:15|0.27122
01:39:16|0.27302
01:39:17|0.27316
01:39:18|0.27316
01:39:19|0.27316
01:39:21|0.27344
01:39:21|0.27316
01:39:23|0.27343
01:39:24|0.2734
01:39:25|0.2734
01:39:26|0.2734
01:39:27|0.2734
01:39:28|0.2734
01:39:29|0.2734
01:39:30|0.2734
01:39:31|0.2734
01:39:33|0.27292
01:39:34|0.27248
01:39:34|0.27305
01:39:35|0.27305
01:39:36|0.27305
01:39:37|0.27319
01:39:38|0.27319
01:39:40|0.27319
01:39:40|0.27305
01:39:42|0.27285
01:39:43|0.273
01:39:43|0.273
01:39:44|0.27349
01:39:45|0.27397
01:39:47|0.27397
01:39:48|0.27397
01:39:49|0.27397
01:39:50|0.27397
01:39:50|0.274
01:39:51|0.27402
01:39:52|0.27386
01:39:54|0.27386
01:39:55|0.27454
01:39:56|0.27454
01:39:57|0.2745
01:39:58|0.2745
01:40:00|0.275
01:40:01|0.275
01:40:02|0.27498
01:40:03|0.27434
01:40:04|0.27434
01:40:05|0.27427
01:40:06|0.27465
01:40:08|0.27455
01:40:08|0.27455
01:40:09|0.27434
01:40:10|0.27434
01:40:11|0.27521
01:40:12|0.27521
01:40:13|0.27481
01:40:14|0.275
01:40:15|0.27478
01:40:16|0.27478
01:40:17|0.27507
01:40:18|0.27477
01:40:19|0.27518
01:40:20|0.27518
01:40:21|0.27507
01:40:23|0.27481
01:40:23|0.27507
01:40:25|0.2746
01:40:26|0.27504
01:40:26|0.27466
01:40:27|0.27472
01:40:29|0.27472
01:40:29|0.27472
01:40:30|0.27507
01:40:32|0.27507
01:40:32|0.27477
01:40:33|0.27477
01:40:35|0.27477
01:40:36|0.27493
01:40:36|0.27493
01:40:37|0.2755
01:40:38|0.27537
01:40:39|0.27542
01:40:41|0.27542
01:40:41|0.2754
01:40:43|0.2755
01:40:44|0.2755
01:40:45|0.27553
01:40:46|0.27558
01:40:47|0.276
01:40:47|0.27613
01:40:48|0.27645
01:40:50|0.27645
01:40:50|0.27622
01:40:51|0.27665
01:40:52|0.27665
01:40:53|0.27711
01:40:55|0.27731
01:40:55|0.27824
01:40:56|0.27824
01:40:57|0.2781
01:40:59|0.27819
01:41:00|0.278
01:41:01|0.27809
01:41:02|0.27819
01:41:03|0.27819
01:41:04|0.27787
01:41:05|0.27746
01:41:06|0.27808
01:41:08|0.27808
01:41:08|0.27819
01:41:09|0.27797
01:41:11|0.27819
01:41:12|0.27819
01:41:13|0.27815
01:41:14|0.27819
01:41:15|0.27808
01:41:16|0.27808
01:41:17|0.27819
01:41:18|0.27808
01:41:19|0.27808
01:41:20|0.2785
01:41:21|0.27862
01:41:22|0.27862
01:41:23|0.27858
01:41:24|0.27862
01:41:26|0.27863
01:41:26|0.27863
01:41:27|0.2787
01:41:28|0.2787
01:41:29|0.2785
01:41:30|0.27776
01:41:31|0.27801
01:41:32|0.27824
01:41:33|0.27795
01:41:34|0.27862
01:41:35|0.27862
01:41:36|0.27819
01:41:38|0.27823
01:41:38|0.27823
01:41:39|0.27819
01:41:40|0.27824
01:41:41|0.27797
01:41:42|0.27763
01:41:44|0.27763
01:41:45|0.27763
01:41:45|0.27713
01:41:47|0.27714
01:41:48|0.27716
01:41:49|0.27716
01:41:50|0.27662
01:41:51|0.27662
01:41:52|0.27636
01:41:53|0.27557
01:41:54|0.27557
01:41:55|0.27561
01:41:56|0.27567
01:41:56|0.27596
01:41:57|0.27596
01:41:58|0.27596
01:41:59|0.27613
01:42:01|0.2782
01:42:02|0.2782
01:42:04|0.2782
01:42:04|0.27805
01:42:05|0.27805
01:42:07|0.278
01:42:08|0.27819
01:42:10|0.27824
01:42:10|0.27824
01:42:11|0.2782
01:42:12|0.27809
01:42:13|0.27839
01:42:14|0.27839
01:42:15|0.27839
01:42:16|0.27839
01:42:17|0.27823
01:42:18|0.27818
01:42:19|0.27818
01:42:20|0.27818
01:42:21|0.27824
01:42:22|0.27824
01:42:23|0.27824
01:42:24|0.27823
01:42:25|0.27823
01:42:26|0.27823
01:42:27|0.27839
01:42:29|0.27824
01:42:30|0.27824
01:42:30|0.27839
01:42:32|0.27823
01:42:33|0.27839
01:42:33|0.27839
01:42:34|0.27839
01:42:36|0.27839
01:42:37|0.27853
01:42:38|0.27873
01:42:39|0.27866
01:42:39|0.27866
01:42:41|0.27866
01:42:41|0.27875
01:42:43|0.27876
01:42:44|0.27836
01:42:45|0.27912
01:42:46|0.27912
01:42:47|0.27912
01:42:48|0.27875
01:42:49|0.27875
01:42:50|0.27875
01:42:51|0.27875
01:42:52|0.27828
01:42:53|0.27828
01:42:54|0.27855
01:42:55|0.27855
01:42:56|0.27876
01:42:57|0.27853
01:42:58|0.27853
01:42:59|0.27871
01:43:00|0.27871
01:43:01|0.27871
01:43:03|0.27871
01:43:04|0.27876
01:43:05|0.27876
01:43:06|0.27871
01:43:07|0.27871
01:43:08|0.27853
01:43:09|0.2789
01:43:10|0.2789
01:43:11|0.2789
01:43:12|0.27885
01:43:13|0.27853
01:43:14|0.27853
01:43:15|0.27889
01:43:16|0.27885
01:43:17|0.27854
01:43:18|0.27854
01:43:19|0.2789
01:43:19|0.2789
01:43:21|0.2789
01:43:22|0.2789
01:43:23|0.2789
01:43:24|0.279
01:43:25|0.27912
01:43:25|0.27912
01:43:27|0.27912
01:43:28|0.27912
01:43:29|0.27926
01:43:30|0.27912
01:43:31|0.27912
01:43:32|0.27929
01:43:33|0.2795
01:43:34|0.2796
01:43:35|0.27949
01:43:36|0.2796
01:43:37|0.27973
01:43:38|0.27973
01:43:39|0.27973
01:43:40|0.2799
01:43:41|0.2799
01:43:42|0.27999
01:43:43|0.27992
01:43:44|0.27999
01:43:45|0.27999
01:43:46|0.27999
01:43:47|0.27999
01:43:48|0.27999
01:43:49|0.27999
01:43:50|0.27994
01:43:51|0.27999
01:43:52|0.27999
01:43:53|0.28019
01:43:54|0.2801
01:43:55|0.28045
01:43:56|0.28045
01:43:57|0.28045
01:43:58|0.28045
01:43:59|0.28027
01:44:00|0.28075
01:44:01|0.2802
01:44:02|0.2802
01:44:03|0.2802
01:44:05|0.28081
01:44:06|0.28081
01:44:07|0.28081
01:44:08|0.28081
01:44:09|0.281
01:44:10|0.2805
01:44:11|0.2805
01:44:12|0.28081
01:44:13|0.28081
01:44:14|0.28134
01:44:16|0.28094
01:44:17|0.28127
01:44:18|0.281
01:44:19|0.281
01:44:20|0.28082
01:44:21|0.2806
01:44:22|0.28062
01:44:23|0.28081
01:44:24|0.28003
01:44:25|0.28004
01:44:26|0.27999
01:44:27|0.27999
01:44:28|0.28012
01:44:29|0.28012
01:44:30|0.27982
01:44:31|0.27974
01:44:32|0.27989
01:44:33|0.27995
01:44:34|0.27965
01:44:35|0.27946
01:44:36|0.27962
01:44:37|0.27998
01:44:38|0.27964
01:44:39|0.28027
01:44:40|0.28027
01:44:41|0.28016
01:44:42|0.28032
01:44:43|0.27998
01:44:44|0.28011
01:44:45|0.28
01:44:46|0.28039
01:44:47|0.27988
01:44:49|0.27982
01:44:49|0.27982
01:44:51|0.27926
01:44:51|0.27926
01:44:52|0.27926
01:44:53|0.279
01:44:55|0.279
01:44:56|0.279
01:44:56|0.279
01:44:57|0.279
01:44:59|0.27921
01:44:59|0.279
01:45:01|0.2791
01:45:01|0.2791
01:45:03|0.279
01:45:04|0.279
01:45:05|0.27871
01:45:07|0.2791
01:45:08|0.27839
01:45:09|0.27826
01:45:09|0.27454
01:45:11|0.27599
01:45:12|0.27521
01:45:13|0.27407
01:45:14|0.27291
01:45:14|0.27312
01:45:16|0.27339
01:45:17|0.27339
01:45:18|0.27295
01:45:18|0.27345
01:45:20|0.27291
01:45:21|0.27265
01:45:22|0.27263
01:45:23|0.27321
01:45:23|0.27344
01:45:25|0.27276
01:45:25|0.27296
01:45:27|0.27206
01:45:27|0.27206
01:45:29|0.27296
01:45:30|0.272
01:45:31|0.27293
01:45:32|0.27293
01:45:33|0.27283
01:45:33|0.27283
01:45:35|0.27283
01:45:35|0.27283
01:45:37|0.27293
01:45:37|0.27296
01:45:39|0.27203
01:45:40|0.27203
01:45:41|0.27267
01:45:42|0.27338
01:45:43|0.27349
01:45:44|0.27349
01:45:45|0.27415
01:45:46|0.27351
01:45:47|0.27394
01:45:48|0.27394
01:45:49|0.27417
01:45:50|0.27296
01:45:51|0.27343
01:45:52|0.27273
01:45:53|0.27273
01:45:54|0.27323
01:45:55|0.27323
01:45:56|0.27323
01:45:57|0.27323
01:45:58|0.27311
01:45:59|0.27286
01:46:00|0.27394
01:46:01|0.27358
01:46:02|0.27358
01:46:03|0.27311
01:46:04|0.27263
01:46:06|0.2727
01:46:07|0.27217
01:46:08|0.27188
01:46:09|0.27187
01:46:10|0.27176
01:46:11|0.27176
01:46:12|0.27176
01:46:13|0.27138
01:46:14|0.2719
01:46:15|0.27243
01:46:16|0.27243
01:46:17|0.27243
01:46:18|0.27229
01:46:19|0.27273
01:46:20|0.27273
01:46:21|0.27195
01:46:22|0.2719
01:46:23|0.27234
01:46:25|0.27234
01:46:25|0.27247
01:46:27|0.27247
01:46:28|0.27247
01:46:28|0.27226
01:46:29|0.27226
01:46:31|0.27249
01:46:31|0.27249
01:46:33|0.27267
01:46:34|0.27204
01:46:35|0.27204
01:46:36|0.27204
01:46:37|0.27204
01:46:38|0.27226
01:46:39|0.27228
01:46:40|0.27283
01:46:41|0.27312
01:46:42|0.27312
01:46:43|0.27334
01:46:44|0.27296
01:46:45|0.27296
01:46:45|0.27349
01:46:47|0.27349
01:46:48|0.27349
01:46:49|0.27349
01:46:50|0.27349
01:46:51|0.27356
01:46:52|0.27356
01:46:53|0.27394
01:46:54|0.27394
01:46:55|0.27453
01:46:56|0.27454
01:46:57|0.27454
01:46:58|0.27464
01:46:59|0.27464
01:47:00|0.27435
01:47:01|0.27431
01:47:02|0.27431
01:47:03|0.27431
01:47:04|0.27431
01:47:05|0.27431
01:47:07|0.27407
01:47:08|0.27464
01:47:09|0.27515
01:47:10|0.27564
01:47:11|0.27616
01:47:12|0.2769
01:47:14|0.27699
01:47:14|0.2777
01:47:16|0.27729
01:47:17|0.27729
01:47:18|0.27729
01:47:19|0.2774
01:47:20|0.27789
01:47:21|0.278
01:47:22|0.278
01:47:23|0.278
01:47:24|0.27811
01:47:25|0.27823
01:47:26|0.27823
01:47:27|0.27824
01:47:28|0.27823
01:47:29|0.27825
01:47:30|0.27825
01:47:31|0.27825
01:47:32|0.27876
01:47:33|0.27861
01:47:34|0.27874
01:47:35|0.27826
01:47:36|0.27826
01:47:37|0.27826
01:47:38|0.27826
01:47:39|0.27826
01:47:40|0.27718
01:47:41|0.27531
01:47:43|0.27507
01:47:43|0.27454
01:47:45|0.27402
01:47:46|0.27402
01:47:46|0.27536
01:47:48|0.27382
01:47:48|0.27382
01:47:50|0.27438
01:47:50|0.27427
01:47:52|0.27424
01:47:52|0.27456
01:47:53|0.27507
01:47:54|0.2751
01:47:56|0.27664
01:47:57|0.27771
01:47:58|0.27771
01:47:59|0.27733
01:48:00|0.2773
01:48:00|0.27721
01:48:02|0.27717
01:48:03|0.27717
01:48:04|0.27613
01:48:05|0.27746
01:48:05|0.2777
01:48:07|0.27554
01:48:09|0.27614
01:48:10|0.27454
01:48:11|0.274
01:48:12|0.27397
01:48:13|0.27403
01:48:15|0.27439
01:48:15|0.27507
01:48:16|0.27507
01:48:17|0.2756
01:48:18|0.2756
01:48:19|0.2756
01:48:20|0.2756
01:48:21|0.2756
01:48:22|0.2756
01:48:23|0.27507
01:48:24|0.27507
01:48:25|0.27485
01:48:26|0.27486
01:48:27|0.27559
01:48:28|0.27588
01:48:29|0.27613
01:48:30|0.27613
01:48:31|0.27613
01:48:32|0.2761
01:48:33|0.2761
01:48:34|0.2761
01:48:35|0.2761
01:48:36|0.2761
01:48:37|0.276
01:48:38|0.2761
01:48:39|0.2761
01:48:40|0.27517
01:48:41|0.27566
01:48:42|0.27564
01:48:43|0.27567
01:48:44|0.27567
01:48:45|0.27568
01:48:46|0.27568
01:48:47|0.27568
01:48:48|0.27568
01:48:49|0.27555
01:48:50|0.27555
01:48:51|0.27581
01:48:52|0.27581
01:48:53|0.27581
01:48:54|0.27555
01:48:55|0.27519
01:48:56|0.27519
01:48:57|0.27519
01:48:58|0.27519
01:48:59|0.27519
01:49:00|0.27544
01:49:01|0.27567
01:49:02|0.27515
01:49:03|0.27515
01:49:04|0.27515
01:49:05|0.27515
01:49:06|0.27515
01:49:08|0.27515
01:49:09|0.27553
01:49:10|0.27553
01:49:11|0.27553
01:49:12|0.27553
01:49:13|0.27681
01:49:14|0.27688
01:49:15|0.277
01:49:16|0.27718
01:49:18|0.27746
01:49:18|0.27762
01:49:19|0.2777
01:49:20|0.27737
01:49:22|0.27737
01:49:23|0.27737
01:49:24|0.27737
01:49:24|0.27737
01:49:25|0.27737
01:49:26|0.27729
01:49:28|0.27725
01:49:29|0.27725
01:49:30|0.27657
01:49:31|0.2762
01:49:32|0.2762
01:49:33|0.27625
01:49:34|0.27528
01:49:35|0.27478
01:49:36|0.275
01:49:37|0.27524
01:49:38|0.2756
01:49:39|0.27556
01:49:40|0.27507
01:49:41|0.27507
01:49:42|0.27516
01:49:43|0.2756
01:49:44|0.27547
01:49:45|0.27547
01:49:46|0.27547
01:49:46|0.27541
01:49:48|0.27541
01:49:49|0.27555
01:49:49|0.27613
01:49:50|0.27664
01:49:52|0.2762
01:49:52|0.27587
01:49:53|0.27587
01:49:54|0.27586
01:49:56|0.27592
01:49:57|0.27677
01:49:58|0.277
01:49:58|0.277
01:50:00|0.277
01:50:01|0.27672
01:50:01|0.27672
01:50:03|0.27614
01:50:04|0.27614
01:50:05|0.27667
01:50:06|0.27636
01:50:07|0.27636
01:50:08|0.27636
01:50:10|0.2767
01:50:11|0.2767
01:50:12|0.277
01:50:13|0.277
01:50:14|0.27694
01:50:15|0.27694
01:50:16|0.27694
01:50:17|0.27697
01:50:18|0.27697
01:50:19|0.27697
01:50:21|0.27694
01:50:22|0.27653
01:50:22|0.27653
01:50:24|0.27653
01:50:25|0.27666
01:50:26|0.27666
01:50:27|0.27666
01:50:28|0.27666
01:50:29|0.27666
01:50:30|0.27666
01:50:31|0.27666
01:50:32|0.27666
01:50:33|0.27666
01:50:34|0.27666
01:50:35|0.27666
01:50:36|0.27666
01:50:37|0.27654
01:50:38|0.27613
01:50:39|0.27613
01:50:40|0.27665
01:50:41|0.27653
01:50:42|0.27614
01:50:43|0.27613
01:50:44|0.27554
01:50:45|0.27554
01:50:46|0.27546
01:50:47|0.27546
01:50:48|0.27546
01:50:49|0.27582
01:50:50|0.27582
01:50:51|0.27582
01:50:52|0.27597
01:50:53|0.27597
01:50:55|0.27613
01:50:55|0.27613
01:50:56|0.27613
01:50:57|0.27613
01:50:58|0.27613
01:50:59|0.27613
01:51:00|0.27613
01:51:01|0.27613
01:51:02|0.2765
01:51:03|0.27613
01:51:04|0.27613
01:51:05|0.27613
01:51:06|0.27613
01:51:07|0.27613
01:51:08|0.27613
01:51:10|0.277
01:51:10|0.27671
01:51:12|0.2767
01:51:13|0.2767
01:51:14|0.2767
01:51:15|0.27687
01:51:16|0.277
01:51:17|0.27654
01:51:18|0.27712
01:51:19|0.27712
01:51:21|0.27684
01:51:21|0.27684
01:51:22|0.27684
01:51:24|0.27762
01:51:25|0.27762
01:51:26|0.27762
01:51:27|0.27761
01:51:28|0.27739
01:51:29|0.27762
01:51:30|0.27799
01:51:31|0.278
01:51:32|0.278
01:51:33|0.27802
01:51:34|0.27802
01:51:35|0.27802
01:51:36|0.27802
01:51:37|0.27802
01:51:38|0.27824
01:51:39|0.27824
01:51:40|0.27814
01:51:41|0.27771
01:51:42|0.27771
01:51:43|0.27771
01:51:44|0.27691
01:51:45|0.27665
01:51:47|0.27665
01:51:47|0.27665
01:51:48|0.27665
01:51:49|0.27665
01:51:50|0.27665
01:51:51|0.27835
01:51:52|0.27835
01:51:53|0.27719
01:51:54|0.27768
01:51:55|0.27768
01:51:56|0.27768
01:51:57|0.27771
01:51:58|0.27771
01:51:59|0.27771
01:52:00|0.27771
01:52:01|0.27771
01:52:02|0.27744
01:52:03|0.27753
01:52:04|0.27753
01:52:05|0.27753
01:52:06|0.27753
01:52:07|0.27753
01:52:08|0.27719
01:52:09|0.27755
01:52:11|0.27799
01:52:12|0.27799
01:52:13|0.278
01:52:15|0.2784
01:52:15|0.27844
01:52:16|0.27848
01:52:17|0.27848
01:52:18|0.27845
01:52:19|0.27845
01:52:20|0.27845
01:52:21|0.27845
01:52:22|0.27845
01:52:24|0.27845
01:52:25|0.27845
01:52:25|0.27845
01:52:26|0.27846
01:52:28|0.27846
01:52:29|0.27846
01:52:29|0.27846
01:52:30|0.27846
01:52:32|0.27845
01:52:32|0.27845
01:52:33|0.27846
01:52:35|0.27846
01:52:36|0.27846
01:52:36|0.27845
01:52:37|0.27845
01:52:39|0.27846
01:52:39|0.27823
01:52:40|0.27844
01:52:41|0.27844
01:52:43|0.27844
01:52:44|0.278
01:52:44|0.2784
01:52:45|0.27791
01:52:47|0.27775
01:52:48|0.27779
01:52:48|0.27779
01:52:50|0.27779
01:52:50|0.27779
01:52:52|0.27783
01:52:52|0.27779
01:52:54|0.27775
01:52:55|0.27775
01:52:55|0.2778
01:52:56|0.2778
01:52:58|0.27779
01:52:58|0.27779
01:52:59|0.27779
01:53:01|0.27772
01:53:01|0.27772
01:53:03|0.2778
01:53:04|0.2778
01:53:04|0.2778
01:53:06|0.2778
01:53:07|0.2778
01:53:08|0.2778
01:53:08|0.27771
01:53:10|0.27771
01:53:10|0.27771
01:53:12|0.2778
01:53:13|0.27783
01:53:14|0.27783
01:53:16|0.27783
01:53:16|0.27783
01:53:17|0.27783
01:53:18|0.27802
01:53:19|0.2778
01:53:20|0.27779
01:53:21|0.27779
01:53:22|0.2779
01:53:23|0.2779
01:53:24|0.2779
01:53:25|0.2779
01:53:27|0.2779
01:53:27|0.2779
01:53:29|0.2779
01:53:30|0.2779
01:53:30|0.27788
01:53:32|0.27788
01:53:33|0.27788
01:53:34|0.27788
01:53:35|0.27788
01:53:36|0.27785
01:53:37|0.27761
01:53:38|0.27761
01:53:38|0.2775
01:53:40|0.27735
01:53:41|0.27746
01:53:42|0.27719
01:53:43|0.27718
01:53:44|0.27707
01:53:45|0.27726
01:53:46|0.27719
01:53:47|0.27719
01:53:48|0.27719
01:53:49|0.27719
01:53:50|0.27719
01:53:51|0.27707
01:53:52|0.27707
01:53:53|0.27707
01:53:54|0.27707
01:53:56|0.27707
01:53:56|0.27693
01:53:57|0.27667
01:53:58|0.2768
01:53:59|0.27656
01:54:01|0.27612
01:54:01|0.27612
01:54:02|0.275
01:54:03|0.275
01:54:05|0.27547
01:54:05|0.27547
01:54:07|0.275
01:54:08|0.2751
01:54:09|0.27392
01:54:10|0.27449
01:54:11|0.27449
01:54:12|0.27449
01:54:13|0.27411
01:54:15|0.27411
01:54:15|0.27411
01:54:16|0.27387
01:54:17|0.27363
01:54:19|0.27362
01:54:20|0.27402
01:54:21|0.27402
01:54:22|0.27402
01:54:23|0.27388
01:54:24|0.27388
01:54:25|0.27319
01:54:26|0.27436
01:54:27|0.27397
01:54:29|0.27402
01:54:29|0.27402
01:54:30|0.27447
01:54:31|0.27432
01:54:33|0.27432
01:54:34|0.27432
01:54:35|0.27432
01:54:35|0.27401
01:54:36|0.27402
01:54:38|0.27413
01:54:39|0.27413
01:54:40|0.27372
01:54:40|0.27372
01:54:41|0.27372
01:54:42|0.27372
01:54:43|0.27372
01:54:45|0.27399
01:54:45|0.27399
01:54:46|0.27397
01:54:47|0.27395
01:54:49|0.27395
01:54:49|0.27395
01:54:50|0.27395
01:54:51|0.27395
01:54:52|0.27397
01:54:53|0.27397
01:54:54|0.27395
01:54:55|0.27395
01:54:57|0.27395
01:54:57|0.27449
01:54:58|0.2746
01:55:00|0.2746
01:55:01|0.27455
01:55:02|0.27455
01:55:02|0.27455
01:55:04|0.27455
01:55:05|0.27455
01:55:05|0.27455
01:55:06|0.2735
01:55:08|0.2735
01:55:08|0.2735
01:55:09|0.2735
01:55:10|0.2735
01:55:12|0.27398
01:55:12|0.27398
01:55:14|0.27398
01:55:14|0.27373
01:55:16|0.27402
01:55:18|0.27402
01:55:19|0.27402
01:55:20|0.27402
01:55:21|0.27402
01:55:22|0.27402
01:55:23|0.27402
01:55:24|0.27402
01:55:25|0.27402
01:55:26|0.27402
01:55:27|0.27388
01:55:29|0.27404
01:55:29|0.27404
01:55:30|0.274
01:55:31|0.274
01:55:32|0.274
01:55:33|0.274
01:55:35|0.274
01:55:35|0.27416
01:55:37|0.27402
01:55:37|0.27349
01:55:38|0.27316
01:55:39|0.27347
01:55:40|0.27347
01:55:42|0.2731
01:55:42|0.27347
01:55:44|0.27347
01:55:45|0.27347
01:55:46|0.27347
01:55:46|0.27301
01:55:48|0.27301
01:55:49|0.27309
01:55:50|0.27309
01:55:51|0.273
01:55:52|0.27388
01:55:53|0.27388
01:55:53|0.27388
01:55:55|0.27388
01:55:56|0.27309
01:55:57|0.27309
01:55:58|0.27309
01:55:59|0.27309
01:56:00|0.27309
01:56:01|0.27325
01:56:02|0.27325
01:56:03|0.2731
01:56:04|0.2731
01:56:05|0.27306
01:56:06|0.27301
01:56:07|0.27301
01:56:08|0.27301
01:56:09|0.273
01:56:10|0.273
01:56:11|0.273
01:56:12|0.273
01:56:13|0.27316
01:56:14|0.27296
01:56:16|0.27279
01:56:17|0.27279
01:56:18|0.27279
01:56:18|0.27279
01:56:20|0.27279
01:56:21|0.27204
01:56:22|0.27279
01:56:23|0.27247
01:56:24|0.27247
01:56:26|0.272
01:56:26|0.272
01:56:28|0.272
01:56:28|0.27148
01:56:30|0.272
01:56:31|0.27227
01:56:32|0.27227
01:56:33|0.27227
01:56:34|0.27235
01:56:35|0.27235
01:56:36|0.27235
01:56:37|0.27235
01:56:38|0.272
01:56:39|0.272
01:56:40|0.272
01:56:41|0.27071
01:56:42|0.27071
01:56:43|0.27071
01:56:44|0.2702
01:56:45|0.2702
01:56:46|0.2702
01:56:47|0.27
01:56:48|0.27
01:56:49|0.26995
01:56:50|0.26995
01:56:51|0.26901
01:56:52|0.26874
01:56:53|0.26901
01:56:54|0.268
01:56:55|0.268
01:56:56|0.26901
01:56:57|0.26927
01:56:58|0.26927
01:56:59|0.26927
01:57:00|0.26978
01:57:01|0.26979
01:57:02|0.26979
01:57:03|0.26943
01:57:04|0.26943
01:57:05|0.26943
01:57:06|0.26943
01:57:07|0.27
01:57:08|0.27032
01:57:09|0.27032
01:57:10|0.27197
01:57:11|0.27197
01:57:12|0.27199
01:57:13|0.272
01:57:14|0.272
01:57:15|0.272
01:57:17|0.272
01:57:18|0.272
01:57:19|0.272
01:57:20|0.272
01:57:21|0.272
01:57:22|0.272
01:57:23|0.272
01:57:24|0.272
01:57:25|0.272
01:57:26|0.27194
01:57:28|0.27194
01:57:28|0.27194
01:57:29|0.272
01:57:30|0.272
01:57:32|0.272
01:57:32|0.272
01:57:33|0.272
01:57:34|0.272
01:57:35|0.272
01:57:36|0.27188
01:57:38|0.27117
01:57:38|0.27117
01:57:40|0.27117
01:57:41|0.27117
01:57:41|0.2709
01:57:42|0.27086
01:57:43|0.27032
01:57:45|0.26939
01:57:46|0.26939
01:57:47|0.26939
01:57:47|0.26887
01:57:48|0.26874
01:57:50|0.26821
01:57:50|0.26801
01:57:52|0.26839
01:57:53|0.268
01:57:54|0.26785
01:57:55|0.2676
01:57:56|0.2676
01:57:56|0.2676
01:57:58|0.26785
01:57:59|0.26797
01:58:00|0.2674
01:58:01|0.2674
01:58:02|0.267
01:58:03|0.26671
01:58:04|0.26671
01:58:05|0.26602
01:58:06|0.26603
01:58:07|0.266
01:58:08|0.26649
01:58:09|0.26649
01:58:10|0.26666
01:58:11|0.26674
01:58:12|0.26675
01:58:13|0.26675
01:58:15|0.26675
01:58:15|0.26611
01:58:17|0.26611
01:58:18|0.26675
01:58:19|0.26611
01:58:20|0.26612
01:58:21|0.26639
01:58:23|0.26675
01:58:23|0.26671
01:58:24|0.26671
01:58:25|0.26602
01:58:26|0.26602
01:58:27|0.26602
01:58:29|0.26641
01:58:30|0.26602
01:58:31|0.26675
01:58:32|0.26716
01:58:33|0.26716
01:58:34|0.26716
01:58:35|0.26763
01:58:36|0.26763
01:58:38|0.2675
01:58:38|0.26768
01:58:40|0.26768
01:58:40|0.26668
01:58:41|0.26747
01:58:42|0.2677
01:58:44|0.26834
01:58:44|0.26832
01:58:46|0.26832
01:58:47|0.26856
01:58:48|0.26849
01:58:48|0.26849
01:58:49|0.26873
01:58:50|0.26877
01:58:52|0.26927
01:58:53|0.26979
01:58:54|0.26979
01:58:55|0.26979
01:58:56|0.26979
01:58:57|0.26905
01:58:57|0.26978
01:58:58|0.26978
01:59:00|0.26979
01:59:00|0.26978
01:59:01|0.26958
01:59:02|0.26927
01:59:04|0.26927
01:59:04|0.26927
01:59:06|0.26899
01:59:07|0.26899
01:59:07|0.26922
01:59:08|0.26922
01:59:09|0.26926
01:59:11|0.26926
01:59:12|0.26902
01:59:12|0.26887
01:59:14|0.26899
01:59:15|0.26978
01:59:15|0.26978
01:59:16|0.26979
01:59:18|0.26979
01:59:20|0.26968
01:59:20|0.26968
01:59:21|0.27
01:59:22|0.27
01:59:23|0.27032
01:59:24|0.27032
01:59:25|0.27022
01:59:26|0.27085
01:59:27|0.271
01:59:28|0.27142
01:59:29|0.272
01:59:30|0.27202
01:59:31|0.27454
01:59:32|0.27454
01:59:34|0.27551
01:59:35|0.27437
01:59:36|0.27426
01:59:36|0.27407
01:59:37|0.27392
01:59:38|0.27504
01:59:39|0.27407
01:59:41|0.27407
01:59:42|0.2736
01:59:42|0.27544
01:59:44|0.27544
01:59:44|0.27544
01:59:45|0.27369
01:59:46|0.27439
01:59:47|0.27439
01:59:48|0.27439
01:59:49|0.27439
01:59:50|0.27443
01:59:51|0.27443
01:59:53|0.27443
01:59:54|0.27443
01:59:54|0.27443
01:59:55|0.27443
01:59:57|0.27219
01:59:58|0.272
01:59:59|0.272
02:00:00|0.27169
02:00:01|0.272
02:00:02|0.272
02:00:03|0.27199
02:00:04|0.27199
02:00:05|0.27169
02:00:06|0.27194
02:00:07|0.27203
02:00:08|0.272
02:00:10|0.27184
02:00:10|0.27196
02:00:11|0.27196
02:00:12|0.27196
02:00:13|0.27196
02:00:14|0.27168
02:00:16|0.27243
02:00:17|0.27243
02:00:18|0.27359
02:00:19|0.27558
02:00:20|0.276
02:00:22|0.276
02:00:22|0.276
02:00:23|0.2756
02:00:24|0.27613
02:00:26|0.27665
02:00:27|0.27635
02:00:28|0.27635
02:00:29|0.27635
02:00:30|0.27668
02:00:31|0.27668
02:00:32|0.2765
02:00:33|0.27672
02:00:34|0.277
02:00:35|0.276
02:00:36|0.276
02:00:37|0.27712
02:00:38|0.27659
02:00:39|0.26929
02:00:40|0.26843
02:00:41|0.26938
02:00:42|0.27049
02:00:43|0.26957
02:00:44|0.26996
02:00:45|0.26956
02:00:47|0.26978
02:00:48|0.26956
02:00:49|0.26956
02:00:50|0.27015
02:00:51|0.27001
02:00:52|0.27
02:00:53|0.27006
02:00:54|0.27006
02:00:55|0.27006
02:00:56|0.27
02:00:57|0.27
02:00:58|0.27
02:00:59|0.27
02:01:00|0.27
02:01:01|0.27
02:01:02|0.27
02:01:03|0.27
02:01:04|0.27
02:01:05|0.27
02:01:06|0.27
02:01:07|0.27
02:01:08|0.27001
02:01:09|0.27001
02:01:10|0.27
02:01:11|0.27
02:01:12|0.27
02:01:13|0.27
02:01:14|0.27
02:01:15|0.27001
02:01:16|0.26997
02:01:17|0.26981
02:01:18|0.26981
02:01:19|0.26981
02:01:21|0.26992
02:01:22|0.26911
02:01:23|0.26879
02:01:24|0.26879
02:01:25|0.26879
02:01:26|0.26879
02:01:27|0.26716
02:01:28|0.26701
02:01:29|0.26714
02:01:30|0.26714
02:01:32|0.26681
02:01:32|0.26676
02:01:33|0.26678
02:01:34|0.2668
02:01:35|0.26687
02:01:36|0.26667
02:01:37|0.26667
02:01:38|0.26658
02:01:40|0.2661
02:01:41|0.2661
02:01:42|0.2649
02:01:43|0.26442
02:01:43|0.26405
02:01:45|0.26544
02:01:46|0.26572
02:01:47|0.26496
02:01:48|0.26496
02:01:49|0.26465
02:01:50|0.26465
02:01:51|0.26465
02:01:52|0.26465
02:01:54|0.26465
02:01:54|0.26663
02:01:56|0.26663
02:01:56|0.26663
02:01:57|0.26663
02:01:59|0.26653
02:01:59|0.26653
02:02:01|0.26653
02:02:02|0.26651
02:02:03|0.26704
02:02:04|0.26684
02:02:05|0.26663
02:02:06|0.26586
02:02:07|0.26633
02:02:08|0.26702
02:02:10|0.26702
02:02:11|0.26666
02:02:12|0.26666
02:02:13|0.26666
02:02:13|0.26666
02:02:15|0.26666
02:02:16|0.26665
02:02:17|0.26626
02:02:18|0.26655
02:02:19|0.26655
02:02:20|0.26666
02:02:21|0.26651
02:02:22|0.26651
02:02:23|0.26648
02:02:25|0.26648
02:02:25|0.26648
02:02:26|0.26654
02:02:27|0.26627
02:02:29|0.26627
02:02:30|0.26627
02:02:31|0.26627
02:02:32|0.26627
02:02:32|0.2661
02:02:34|0.266
02:02:35|0.26623
02:02:36|0.26623
02:02:37|0.26623
02:02:38|0.26623
02:02:39|0.26557
02:02:40|0.26625
02:02:41|0.26623
02:02:42|0.26623
02:02:44|0.26623
02:02:44|0.26625
02:02:45|0.26625
02:02:46|0.26623
02:02:47|0.26623
02:02:48|0.2664
02:02:50|0.26648
02:02:51|0.2665
02:02:52|0.2665
02:02:53|0.2665
02:02:54|0.26653
02:02:55|0.26653
02:02:56|0.26653
02:02:56|0.26653
02:02:57|0.26653
02:02:59|0.26653
02:03:00|0.26654
02:03:01|0.26654
02:03:02|0.26654
02:03:03|0.26653
02:03:04|0.26627
02:03:05|0.26627
02:03:06|0.26627
02:03:07|0.26663
02:03:07|0.26659
02:03:09|0.26768
02:03:10|0.26821
02:03:10|0.26821
02:03:12|0.26788
02:03:13|0.2686
02:03:14|0.26889
02:03:15|0.26889
02:03:16|0.26889
02:03:17|0.26889
02:03:18|0.26889
02:03:19|0.269
02:03:20|0.269
02:03:22|0.26823
02:03:22|0.26878
02:03:23|0.26802
02:03:25|0.26823
02:03:26|0.26786
02:03:27|0.26823
02:03:28|0.26794
02:03:29|0.26841
02:03:30|0.26872
02:03:31|0.26833
02:03:32|0.268
02:03:33|0.268
02:03:34|0.268
02:03:35|0.268
02:03:36|0.268
02:03:38|0.26735
02:03:38|0.26716
02:03:39|0.26716
02:03:40|0.26716
02:03:41|0.26706
02:03:42|0.26706
02:03:43|0.26714
02:03:44|0.2667
02:03:45|0.2667
02:03:46|0.2667
02:03:47|0.2667
02:03:48|0.2667
02:03:49|0.2667
02:03:50|0.2667
02:03:51|0.2667
02:03:52|0.2667
02:03:53|0.2667
02:03:54|0.2667
02:03:56|0.2667
02:03:56|0.2667
02:03:58|0.2667
02:03:58|0.2667
02:04:00|0.26693
02:04:01|0.26693
02:04:01|0.26731
02:04:03|0.26693
02:04:04|0.26672
02:04:04|0.26672
02:04:05|0.26717
02:04:07|0.26717
02:04:08|0.26717
02:04:10|0.26717
02:04:11|0.26717
02:04:11|0.26717
02:04:13|0.26701
02:04:14|0.26701
02:04:15|0.26701
02:04:15|0.26701
02:04:16|0.26701
02:04:17|0.26701
02:04:18|0.26701
02:04:19|0.26701
02:04:20|0.26717
02:04:22|0.26717
02:04:23|0.26717
02:04:24|0.26728
02:04:24|0.26717
02:04:25|0.26717
02:04:27|0.26717
02:04:28|0.26717
02:04:29|0.26717
02:04:29|0.26717
02:04:31|0.26738
02:04:31|0.26738
02:04:33|0.26695
02:04:34|0.26695
02:04:35|0.26685
02:04:35|0.26686
02:04:37|0.26777
02:04:38|0.26695
02:04:39|0.26695
02:04:40|0.26695
02:04:41|0.26767
02:04:42|0.26767
02:04:43|0.26767
02:04:44|0.26767
02:04:45|0.26767
02:04:46|0.26761
02:04:47|0.26768
02:04:49|0.26809
02:04:49|0.2681
02:04:50|0.2681
02:04:52|0.26739
02:04:52|0.26739
02:04:54|0.26739
02:04:55|0.26732
02:04:55|0.26663
02:04:56|0.26623
02:04:57|0.26623
02:04:58|0.26623
02:05:00|0.26633
02:05:00|0.2661
02:05:02|0.26563
02:05:02|0.26563
02:05:04|0.26563
02:05:05|0.26563
02:05:06|0.26636
02:05:07|0.26636
02:05:07|0.26636
02:05:09|0.26636
02:05:11|0.26636
02:05:11|0.26595
02:05:12|0.26603
02:05:13|0.26604
02:05:14|0.26627
02:05:15|0.26627
02:05:16|0.26627
02:05:17|0.26603
02:05:18|0.26585
02:05:19|0.26585
02:05:20|0.26585
02:05:21|0.26585
02:05:22|0.26663
02:05:23|0.26663
02:05:24|0.26663
02:05:25|0.26663
02:05:26|0.26688
02:05:27|0.26688
02:05:29|0.26611
02:05:29|0.26611
02:05:30|0.26611
02:05:32|0.26611
02:05:33|0.26611
02:05:34|0.2651
02:05:35|0.26609
02:05:35|0.26609
02:05:37|0.26609
02:05:38|0.26569
02:05:39|0.26569
02:05:40|0.26678
02:05:42|0.26678
02:05:43|0.26613
02:05:43|0.26613
02:05:44|0.26613
02:05:45|0.26613
02:05:46|0.26613
02:05:47|0.26613
02:05:48|0.26613
02:05:50|0.26558
02:05:50|0.26558
02:05:51|0.26558
02:05:52|0.26678
02:05:53|0.26661
02:05:55|0.26661
02:05:56|0.26661
02:05:57|0.26661
02:05:58|0.26716
02:05:59|0.26716
02:06:01|0.26716
02:06:01|0.26745
02:06:03|0.26768
02:06:03|0.26721
02:06:05|0.26721
02:06:06|0.26815
02:06:07|0.26821
02:06:08|0.26821
02:06:08|0.26835
02:06:10|0.26842
02:06:11|0.26842
02:06:11|0.26874
02:06:13|0.26874
02:06:13|0.26874
02:06:14|0.26874
02:06:16|0.269
02:06:17|0.269
02:06:17|0.269
02:06:18|0.26927
02:06:20|0.26927
02:06:21|0.26927
02:06:21|0.26927
02:06:22|0.26889
02:06:23|0.26889
02:06:24|0.26867
02:06:26|0.2688
02:06:26|0.2688
02:06:28|0.26857
02:06:29|0.26857
02:06:31|0.26857
02:06:31|0.26857
02:06:32|0.26857
02:06:33|0.26857
02:06:34|0.26857
02:06:36|0.26857
02:06:37|0.26857
02:06:37|0.26857
02:06:38|0.26857
02:06:40|0.26857
02:06:40|0.26857
02:06:41|0.26857
02:06:42|0.26871
02:06:44|0.26871
02:06:45|0.26871
02:06:46|0.26857
02:06:47|0.26857
02:06:47|0.26857
02:06:49|0.26857
02:06:50|0.26825
02:06:51|0.26825
02:06:52|0.26825
02:06:53|0.26825
02:06:54|0.26854
02:06:55|0.26854
02:06:56|0.26822
02:06:57|0.26822
02:06:58|0.26822
02:06:59|0.26822
02:07:00|0.26822
02:07:02|0.26894
02:07:02|0.26828
02:07:03|0.26854
02:07:04|0.26825
02:07:06|0.26825
02:07:06|0.26882
02:07:07|0.26882
02:07:09|0.26882
02:07:10|0.26884
02:07:11|0.26884
02:07:12|0.26884
02:07:13|0.26882
02:07:13|0.26882
02:07:15|0.26927
02:07:16|0.26945
02:07:17|0.26945
02:07:17|0.26945
02:07:19|0.26953
02:07:20|0.26953
02:07:21|0.26912
02:07:22|0.26912
02:07:23|0.26912
02:07:24|0.26912
02:07:25|0.26912
02:07:26|0.26887
02:07:28|0.26874
02:07:29|0.26874
02:07:29|0.26874
02:07:31|0.26821
02:07:32|0.268
02:07:33|0.268
02:07:34|0.268
02:07:35|0.268
02:07:36|0.268
02:07:37|0.26874
02:07:38|0.26874
02:07:39|0.269
02:07:40|0.269
02:07:41|0.269
02:07:42|0.269
02:07:43|0.269
02:07:44|0.269
02:07:45|0.269
02:07:46|0.269
02:07:47|0.269
02:07:48|0.269
02:07:49|0.269
02:07:51|0.26801
02:07:52|0.26801
02:07:52|0.268
02:07:53|0.268
02:07:54|0.268
02:07:55|0.268
02:07:57|0.26774
02:07:58|0.26774
02:07:59|0.26774
02:08:00|0.26774
02:08:00|0.26774
02:08:02|0.2683
02:08:03|0.2683
02:08:04|0.2683
02:08:05|0.26776
02:08:06|0.26776
02:08:07|0.26768
02:08:08|0.26768
02:08:09|0.26768
02:08:10|0.26768
02:08:11|0.26768
02:08:12|0.26768
02:08:13|0.26768
02:08:14|0.26768
02:08:15|0.26768
02:08:16|0.26768
02:08:17|0.26768
02:08:18|0.26768
02:08:19|0.26768
02:08:20|0.26768
02:08:21|0.26768
02:08:22|0.26768
02:08:23|0.26768
02:08:24|0.26768
02:08:25|0.26768
02:08:26|0.26768
02:08:28|0.26768
02:08:29|0.26768
02:08:29|0.26768
02:08:30|0.26774
02:08:32|0.26774
02:08:33|0.26774
02:08:34|0.26774
02:08:35|0.26768
02:08:37|0.26787
02:08:38|0.26787
02:08:39|0.26787
02:08:40|0.26787
02:08:40|0.2677
02:08:41|0.2677
02:08:42|0.2677
02:08:43|0.2677
02:08:45|0.2677
02:08:46|0.2677
02:08:47|0.26823
02:08:48|0.26823
02:08:49|0.26823
02:08:50|0.26823
02:08:51|0.26823
02:08:52|0.26823
02:08:53|0.26823
02:08:54|0.26823
02:08:55|0.26823
02:08:57|0.26823
02:08:57|0.26823
02:08:59|0.26823
02:08:59|0.26823
02:09:01|0.26823
02:09:01|0.26823
02:09:02|0.26823
02:09:03|0.26823
02:09:05|0.26823
02:09:06|0.26823
02:09:07|0.26823
02:09:08|0.26823
02:09:09|0.26823
02:09:10|0.26823
02:09:11|0.26823
02:09:12|0.26823
02:09:13|0.26823
02:09:14|0.26823
02:09:15|0.26823
02:09:16|0.26823
02:09:17|0.26823
02:09:18|0.26823
02:09:20|0.26823
02:09:20|0.26823
02:09:21|0.26823
02:09:22|0.26823
02:09:23|0.26823
02:09:24|0.26823
02:09:25|0.26823
02:09:27|0.26823
02:09:27|0.26823
02:09:29|0.26874
02:09:29|0.26874
02:09:30|0.26874
02:09:31|0.26874
02:09:33|0.26874
02:09:34|0.26874
02:09:35|0.26874
02:09:36|0.26874
02:09:37|0.26874
02:09:38|0.26874
02:09:39|0.26874
02:09:40|0.26874
02:09:42|0.26874
02:09:43|0.26874
02:09:43|0.26874
02:09:45|0.26874
02:09:45|0.26874
02:09:46|0.26874
02:09:48|0.26874
02:09:48|0.26874
02:09:49|0.26874
02:09:50|0.26899
02:09:51|0.269
02:09:53|0.269
02:09:53|0.26949
02:09:55|0.26954
02:09:55|0.26979
02:09:57|0.26979
02:09:57|0.26979
02:09:58|0.26979
02:09:59|0.26979
02:10:00|0.26979
02:10:02|0.26979
02:10:02|0.26979
02:10:03|0.26998
02:10:05|0.27
02:10:05|0.27013
02:10:06|0.27032
02:10:07|0.27032
02:10:08|0.27032
02:10:09|0.2705
02:10:10|0.27045
02:10:12|0.27098
02:10:12|0.27032
02:10:14|0.2701
02:10:15|0.26927
02:10:16|0.26886
02:10:17|0.26874
02:10:17|0.26934
02:10:19|0.26979
02:10:20|0.27005
02:10:20|0.27005
02:10:22|0.26978
02:10:22|0.26882
02:10:24|0.26959
02:10:24|0.26959
02:10:26|0.2696
02:10:27|0.26948
02:10:28|0.26948
02:10:29|0.26965
02:10:30|0.26965
02:10:32|0.26965
02:10:33|0.26965
02:10:34|0.26965
02:10:35|0.26965
02:10:36|0.26965
02:10:37|0.26965
02:10:38|0.26965
02:10:39|0.26965
02:10:40|0.26965
02:10:41|0.26965
02:10:42|0.26965
02:10:43|0.26901
02:10:44|0.26965
02:10:45|0.26965
02:10:46|0.26965
02:10:47|0.26965
02:10:48|0.26965
02:10:49|0.26965
02:10:50|0.26965
02:10:51|0.26965
02:10:52|0.26965
02:10:53|0.27072
02:10:54|0.27072
02:10:56|0.26979
02:10:56|0.27
02:10:57|0.27
02:10:58|0.27035
02:10:59|0.27035
02:11:00|0.27035
02:11:01|0.27035
02:11:03|0.27035
02:11:03|0.27
02:11:05|0.27033
02:11:06|0.27033
02:11:07|0.27033
02:11:08|0.27033
02:11:09|0.27033
02:11:10|0.27033
02:11:11|0.27033
02:11:12|0.27033
02:11:13|0.27033
02:11:14|0.27033
02:11:15|0.27033
02:11:16|0.27033
02:11:17|0.27033
02:11:18|0.27033
02:11:19|0.27033
02:11:20|0.27033
02:11:21|0.27033
02:11:22|0.27033
02:11:23|0.27033
02:11:24|0.27033
02:11:25|0.27034
02:11:26|0.27034
02:11:27|0.27034
02:11:28|0.27034
02:11:29|0.27034
02:11:30|0.27034
02:11:31|0.27034
02:11:32|0.27034
02:11:33|0.27034
02:11:34|0.27084
02:11:35|0.27045
02:11:37|0.27045
02:11:37|0.27045
02:11:38|0.27045
02:11:39|0.27045
02:11:40|0.27045
02:11:41|0.27045
02:11:42|0.27083
02:11:43|0.27083
02:11:44|0.27083
02:11:45|0.27084
02:11:47|0.27084
02:11:47|0.27272
02:11:48|0.27272
02:11:49|0.27246
02:11:50|0.27246
02:11:51|0.27246
02:11:52|0.27246
02:11:53|0.27284
02:11:54|0.27191
02:11:55|0.27191
02:11:56|0.27285
02:11:57|0.27349
02:11:58|0.27393
02:11:59|0.27393
02:12:00|0.274
02:12:01|0.27417
02:12:02|0.27417
02:12:03|0.27488
02:12:04|0.27445
02:12:05|0.27445
02:12:06|0.273
02:12:07|0.273
02:12:08|0.273
02:12:09|0.27397
02:12:10|0.27397
02:12:11|0.27397
02:12:12|0.27393
02:12:14|0.27393
02:12:15|0.27393
02:12:15|0.27381
02:12:16|0.27381
02:12:17|0.27381
02:12:18|0.27349
02:12:19|0.27349
02:12:20|0.27316
02:12:21|0.27316
02:12:22|0.27316
02:12:23|0.27316
02:12:24|0.27316
02:12:26|0.27478
02:12:26|0.27478
02:12:27|0.2744
02:12:28|0.2745
02:12:29|0.2745
02:12:30|0.2745
02:12:32|0.27408
02:12:33|0.27453
02:12:34|0.27453
02:12:35|0.27466
02:12:36|0.27466
02:12:37|0.27439
02:12:38|0.27402
02:12:39|0.27452
02:12:40|0.27452
02:12:41|0.27452
02:12:42|0.27452
02:12:43|0.27411
02:12:44|0.27411
02:12:45|0.27411
02:12:46|0.2736
02:12:48|0.2736
02:12:48|0.27364
02:12:49|0.27371
02:12:50|0.27371
02:12:51|0.27394
02:12:52|0.27447
02:12:53|0.27447
02:12:54|0.27454
02:12:56|0.27416
02:12:56|0.27402
02:12:57|0.27402
02:12:58|0.27402
02:12:59|0.27402
02:13:01|0.27395
02:13:02|0.27392
02:13:04|0.27291
02:13:05|0.27291
02:13:06|0.27291
02:13:07|0.27246
02:13:08|0.27246
02:13:08|0.27246
02:13:09|0.27246
02:13:11|0.27247
02:13:12|0.27247
02:13:13|0.27247
02:13:14|0.27251
02:13:15|0.27251
02:13:16|0.27251
02:13:17|0.27251
02:13:17|0.27314
02:13:18|0.27314
02:13:20|0.27314
02:13:21|0.27314
02:13:21|0.27327
02:13:22|0.27327
02:13:23|0.27314
02:13:25|0.27314
02:13:26|0.27314
02:13:27|0.273
02:13:28|0.273
02:13:29|0.273
02:13:30|0.27297
02:13:31|0.27297
02:13:32|0.27297
02:13:33|0.27292
02:13:34|0.27292
02:13:35|0.27139
02:13:36|0.27139
02:13:37|0.27169
02:13:38|0.27138
02:13:39|0.27085
02:13:40|0.27081
02:13:41|0.27071
02:13:43|0.27071
02:13:44|0.27031
02:13:44|0.27063
02:13:45|0.27063
02:13:47|0.27243
02:13:48|0.27349
02:13:50|0.27349
02:13:51|0.27349
02:13:51|0.27349
02:13:52|0.2735
02:13:54|0.27296
02:13:55|0.27296
02:13:56|0.27243
02:13:57|0.2725
02:13:58|0.27194
02:13:58|0.27194
02:14:00|0.27194
02:14:01|0.27201
02:14:02|0.27232
02:14:03|0.27254
02:14:04|0.27254
02:14:05|0.27263
02:14:07|0.27263
02:14:08|0.27236
02:14:08|0.27236
02:14:09|0.27197
02:14:11|0.27197
02:14:12|0.27197
02:14:12|0.27197
02:14:14|0.27197
02:14:15|0.27195
02:14:16|0.27195
02:14:17|0.2719
02:14:18|0.2719
02:14:18|0.2719
02:14:19|0.27195
02:14:21|0.27195
02:14:22|0.27186
02:14:23|0.27195
02:14:24|0.27195
02:14:25|0.2716
02:14:26|0.2716
02:14:27|0.2716
02:14:28|0.27192
02:14:29|0.27242
02:14:31|0.27242
02:14:31|0.27242
02:14:32|0.27237
02:14:33|0.27185
02:14:34|0.27185
02:14:35|0.27192
02:14:36|0.27192
02:14:37|0.27192
02:14:38|0.27185
02:14:39|0.27185
02:14:40|0.27185
02:14:41|0.27185
02:14:43|0.27185
02:14:44|0.27185
02:14:45|0.27185
02:14:46|0.27185
02:14:47|0.27185
02:14:48|0.27185
02:14:49|0.27191
02:14:50|0.27191
02:14:51|0.27211
02:14:52|0.27211
02:14:53|0.27211
02:14:54|0.27211
02:14:55|0.27211
02:14:56|0.27211
02:14:57|0.27211
02:14:58|0.27211
02:14:59|0.27211
02:15:00|0.27211
02:15:01|0.27211
02:15:02|0.27211
02:15:03|0.27204
02:15:04|0.27204
02:15:05|0.27204
02:15:06|0.27243
02:15:07|0.273
02:15:08|0.273
02:15:09|0.273
02:15:10|0.273
02:15:11|0.27299
02:15:12|0.27299
02:15:13|0.27275
02:15:14|0.27275
02:15:16|0.27275
02:15:16|0.27275
02:15:17|0.27329
02:15:18|0.27329
02:15:19|0.27329
02:15:21|0.27329
02:15:21|0.27329
02:15:22|0.27329
02:15:23|0.27329
02:15:24|0.27329
02:15:25|0.27329
02:15:27|0.27329
02:15:27|0.27329
02:15:28|0.27329
02:15:29|0.27329
02:15:31|0.27329
02:15:32|0.27329
02:15:32|0.27329
02:15:34|0.27275
02:15:35|0.27275
02:15:36|0.27275
02:15:37|0.27275
02:15:38|0.27246
02:15:39|0.27246
02:15:41|0.27246
02:15:41|0.27246
02:15:43|0.27246
02:15:44|0.27246
02:15:44|0.27239
02:15:46|0.27239
02:15:47|0.27239
02:15:48|0.27239
02:15:49|0.2722
02:15:50|0.2722
02:15:51|0.2722
02:15:52|0.27214
02:15:53|0.27214
02:15:54|0.272
02:15:55|0.272
02:15:56|0.27191
02:15:57|0.27191
02:15:58|0.27151
02:15:59|0.27151
02:16:00|0.27151
02:16:01|0.27151
02:16:02|0.27151
02:16:04|0.27151
02:16:05|0.27151
02:16:05|0.27151
02:16:06|0.27151
02:16:07|0.2715
02:16:08|0.2715
02:16:10|0.27151
02:16:10|0.27151
02:16:12|0.27138
02:16:13|0.27138
02:16:14|0.27131
02:16:14|0.27131
02:16:15|0.27111
02:16:16|0.27071
02:16:18|0.27071
02:16:18|0.27039
02:16:19|0.27041
02:16:21|0.2702
02:16:22|0.2703
02:16:23|0.2703
02:16:24|0.2702
02:16:25|0.2702
02:16:26|0.2702
02:16:27|0.2702
02:16:27|0.27006
02:16:29|0.27006
02:16:30|0.26952
02:16:31|0.26952
02:16:32|0.26983
02:16:32|0.26958
02:16:34|0.26903
02:16:35|0.26903
02:16:36|0.269
02:16:37|0.26874
02:16:39|0.26874
02:16:40|0.26842
02:16:41|0.26844
02:16:42|0.26844
02:16:42|0.26821
02:16:44|0.26821
02:16:44|0.26805
02:16:46|0.26814
02:16:47|0.26851
02:16:48|0.26803
02:16:48|0.26804
02:16:49|0.26819
02:16:50|0.26783
02:16:52|0.26814
02:16:52|0.26874
02:16:54|0.26874
02:16:55|0.26872
02:16:56|0.26872
02:16:57|0.26826
02:16:58|0.26909
02:16:59|0.26872
02:17:00|0.26872
02:17:01|0.26925
02:17:02|0.26925
02:17:04|0.27081
02:17:04|0.27081
02:17:05|0.27081
02:17:06|0.27064
02:17:08|0.27132
02:17:08|0.27132
02:17:09|0.27136
02:17:10|0.2715
02:17:11|0.27151
02:17:13|0.27151
02:17:13|0.27179
02:17:15|0.26979
02:17:15|0.26979
02:17:17|0.26821
02:17:17|0.26821
02:17:18|0.26814
02:17:20|0.26814
02:17:21|0.2687
02:17:21|0.26874
02:17:23|0.26912
02:17:24|0.26927
02:17:25|0.26978
02:17:26|0.26997
02:17:27|0.26997
02:17:27|0.26997
02:17:29|0.26997
02:17:30|0.26997
02:17:30|0.26957
02:17:31|0.26927
02:17:33|0.26927
02:17:33|0.26927
02:17:35|0.26927
02:17:36|0.26927
02:17:37|0.26927
02:17:38|0.26979
02:17:39|0.27178
02:17:40|0.27178
02:17:41|0.27178
02:17:42|0.27103
02:17:43|0.27085
02:17:43|0.27032
02:17:44|0.27092
02:17:46|0.27032
02:17:47|0.27032
02:17:49|0.27032
02:17:49|0.27085
02:17:50|0.27085
02:17:51|0.27092
02:17:53|0.27092
02:17:53|0.27092
02:17:55|0.27128
02:17:56|0.27287
02:17:57|0.27287
02:17:58|0.27287
02:17:59|0.27287
02:18:00|0.27247
02:18:01|0.27177
02:18:02|0.27138
02:18:04|0.27241
02:18:04|0.27241
02:18:05|0.27243
02:18:07|0.27243
02:18:08|0.27454
02:18:08|0.27551
02:18:09|0.27551
02:18:10|0.27539
02:18:11|0.27539
02:18:12|0.27519
02:18:13|0.27599
02:18:14|0.2763
02:18:16|0.2752
02:18:16|0.27552
02:18:18|0.27454
02:18:18|0.27494
02:18:20|0.27402
02:18:20|0.2749
02:18:21|0.27363
02:18:22|0.27363
02:18:23|0.27366
02:18:24|0.27455
02:18:25|0.27467
02:18:26|0.27467
02:18:27|0.27442
02:18:29|0.27402
02:18:30|0.27366
02:18:30|0.27243
02:18:31|0.27231
02:18:32|0.27204
02:18:34|0.27349
02:18:34|0.27459
02:18:36|0.27393
02:18:36|0.27393
02:18:37|0.27393
02:18:38|0.27454
02:18:40|0.27349
02:18:41|0.27349
02:18:43|0.27296
02:18:43|0.27296
02:18:44|0.27296
02:18:45|0.27296
02:18:46|0.27296
02:18:48|0.27296
02:18:49|0.27349
02:18:50|0.27467
02:18:51|0.27467
02:18:52|0.27441
02:18:53|0.27402
02:18:54|0.27349
02:18:55|0.27402
02:18:56|0.27454
02:18:58|0.27467
02:18:58|0.27467
02:18:59|0.27467
02:19:00|0.27467
02:19:01|0.27467
02:19:03|0.2742
02:19:04|0.27454
02:19:05|0.27454
02:19:06|0.27454
02:19:07|0.27454
02:19:08|0.27454
02:19:09|0.27449
02:19:10|0.27449
02:19:11|0.27407
02:19:12|0.27409
02:19:13|0.27409
02:19:13|0.27409
02:19:15|0.27449
02:19:16|0.27449
02:19:17|0.27449
02:19:18|0.27449
02:19:19|0.27403
02:19:20|0.27403
02:19:21|0.27363
02:19:22|0.27409
02:19:23|0.27393
02:19:24|0.27308
02:19:26|0.2729
02:19:26|0.27255
02:19:27|0.27349
02:19:28|0.27349
02:19:29|0.27349
02:19:30|0.2737
02:19:31|0.2737
02:19:32|0.2737
02:19:33|0.2738
02:19:34|0.2738
02:19:35|0.2738
02:19:36|0.27402
02:19:38|0.27402
02:19:38|0.27398
02:19:39|0.27398
02:19:40|0.27448
02:19:42|0.27448
02:19:42|0.27454
02:19:43|0.27454
02:19:44|0.27454
02:19:45|0.27454
02:19:46|0.27402
02:19:47|0.27402
02:19:48|0.27402
02:19:50|0.27402
02:19:51|0.27402
02:19:52|0.27402
02:19:52|0.27437
02:19:53|0.27437
02:19:54|0.27402
02:19:55|0.27402
02:19:57|0.27433
02:19:57|0.27541
02:19:59|0.27489
02:20:00|0.27487
02:20:01|0.27487
02:20:02|0.27487
02:20:03|0.27487
02:20:04|0.27541
02:20:06|0.27551
02:20:06|0.276
02:20:07|0.27613
02:20:08|0.27613
02:20:09|0.27608
02:20:10|0.27665
02:20:11|0.27682
02:20:12|0.27731
02:20:13|0.27731
02:20:14|0.27731
02:20:15|0.27731
02:20:16|0.27731
02:20:17|0.27747
02:20:18|0.27799
02:20:19|0.27799
02:20:20|0.27799
02:20:21|0.27718
02:20:22|0.27718
02:20:23|0.27796
02:20:24|0.27796
02:20:26|0.27747
02:20:26|0.27797
02:20:27|0.27718
02:20:28|0.27665
02:20:29|0.278
02:20:30|0.27731
02:20:31|0.27652
02:20:32|0.27711
02:20:33|0.27675
02:20:34|0.276
02:20:35|0.27644
02:20:37|0.27704
02:20:37|0.27656
02:20:39|0.27652
02:20:40|0.27652
02:20:40|0.27652
02:20:42|0.27614
02:20:42|0.27718
02:20:44|0.27718
02:20:45|0.277
02:20:46|0.277
02:20:47|0.277
02:20:48|0.277
02:20:49|0.277
02:20:50|0.277
02:20:51|0.277
02:20:52|0.277
02:20:53|0.277
02:20:55|0.277
02:20:55|0.277
02:20:56|0.277
02:20:57|0.27718
02:20:58|0.27718
02:20:59|0.27718
02:21:00|0.27718
02:21:01|0.2774
02:21:02|0.27737
02:21:04|0.27737
02:21:04|0.27737
02:21:06|0.27718
02:21:07|0.27745
02:21:08|0.27745
02:21:09|0.27745
02:21:10|0.27745
02:21:11|0.27745
02:21:12|0.27745
02:21:13|0.27728
02:21:14|0.27728
02:21:15|0.27728
02:21:16|0.27745
02:21:17|0.27745
02:21:18|0.27745
02:21:20|0.27766
02:21:20|0.27729
02:21:22|0.27771
02:21:22|0.27774
02:21:24|0.27774
02:21:25|0.27774
02:21:26|0.27774
02:21:26|0.27787
02:21:28|0.27766
02:21:28|0.27766
02:21:30|0.2799
02:21:31|0.2805
02:21:32|0.2805
02:21:32|0.2805
02:21:34|0.28087
02:21:35|0.28075
02:21:36|0.28071
02:21:36|0.28071
02:21:38|0.28087
02:21:38|0.28087
02:21:40|0.28044
02:21:41|0.28087
02:21:41|0.28087
02:21:42|0.281
02:21:44|0.28098
02:21:46|0.28098
02:21:46|0.2807
02:21:47|0.28098
02:21:48|0.281
02:21:50|0.281
02:21:51|0.281
02:21:52|0.28015
02:21:53|0.28087
02:21:54|0.281
02:21:55|0.28098
02:21:57|0.28098
02:21:57|0.28098
02:21:58|0.28098
02:22:00|0.28098
02:22:01|0.28098
02:22:02|0.281
02:22:02|0.281
02:22:04|0.281
02:22:05|0.281
02:22:06|0.28098
02:22:06|0.2807
02:22:08|0.2807
02:22:09|0.28035
02:22:10|0.28087
02:22:11|0.28041
02:22:12|0.28007
02:22:13|0.28007
02:22:14|0.28011
02:22:15|0.281
02:22:16|0.281
02:22:17|0.28011
02:22:18|0.28011
02:22:19|0.28061
02:22:20|0.28007
02:22:21|0.28007
02:22:23|0.28015
02:22:23|0.28011
02:22:24|0.28011
02:22:25|0.28011
02:22:26|0.28011
02:22:27|0.28011
02:22:28|0.28011
02:22:29|0.28011
02:22:30|0.27985
02:22:32|0.27982
02:22:32|0.27977
02:22:33|0.27947
02:22:34|0.27947
02:22:35|0.27929
02:22:36|0.27929
02:22:37|0.27929
02:22:38|0.27929
02:22:40|0.27908
02:22:41|0.27877
02:22:41|0.27894
02:22:43|0.27917
02:22:44|0.27929
02:22:45|0.27929
02:22:46|0.27929
02:22:47|0.27929
02:22:48|0.27929
02:22:49|0.279
02:22:50|0.279
02:22:51|0.279
02:22:52|0.279
02:22:53|0.279
02:22:54|0.27929
02:22:55|0.2792
02:22:56|0.2792
02:22:57|0.27702
02:22:58|0.27601
02:22:59|0.2766
02:23:00|0.27763
02:23:01|0.27711
02:23:06|0.27711
02:23:07|0.27752
02:23:08|0.27752
02:23:09|0.27752
02:23:09|0.27752
02:23:10|0.27876
02:23:11|0.27831
02:23:13|0.27898
02:23:14|0.27918
02:23:15|0.27918
02:23:15|0.27911
02:23:17|0.28098
02:23:17|0.282
02:23:18|0.28149
02:23:20|0.2813
02:23:20|0.28246
02:23:21|0.28246
02:23:23|0.28141
02:23:23|0.28171
02:23:25|0.28171
02:23:25|0.28171
02:23:26|0.28193
02:23:27|0.28252
02:23:29|0.28184
02:23:30|0.28192
02:23:30|0.28192
02:23:31|0.28141
02:23:33|0.28187
02:23:34|0.28049
02:23:34|0.28141
02:23:35|0.28255
02:23:36|0.282
02:23:38|0.2814
02:23:39|0.28223
02:23:39|0.28184
02:23:40|0.28146
02:23:41|0.2811
02:23:42|0.28154
02:23:44|0.28154
02:23:45|0.28195
02:23:46|0.28213
02:23:47|0.28213
02:23:49|0.28121
02:23:49|0.28222
02:23:50|0.28226
02:23:51|0.28168
02:23:52|0.28168
02:23:53|0.28226
02:23:54|0.28226
02:23:55|0.282
02:23:56|0.282
02:23:57|0.28226
02:23:58|0.28235
02:23:59|0.28235
02:24:00|0.28228
02:24:01|0.28222
02:24:03|0.28221
02:24:04|0.28193
02:24:05|0.28147
02:24:07|0.28181
02:24:07|0.28193
02:24:08|0.28222
02:24:09|0.28222
02:24:10|0.2835
02:24:11|0.28215
02:24:12|0.28215
02:24:13|0.28193
02:24:14|0.28193
02:24:15|0.28193
02:24:17|0.28181
02:24:18|0.28119
02:24:19|0.28107
02:24:20|0.28107
02:24:21|0.28087
02:24:22|0.28087
02:24:23|0.28107
02:24:24|0.28087
02:24:25|0.28087
02:24:26|0.28085
02:24:27|0.28087
02:24:28|0.28087
02:24:29|0.28089
02:24:30|0.28089
02:24:31|0.28089
02:24:32|0.28089
02:24:33|0.28089
02:24:35|0.28089
02:24:35|0.2814
02:24:36|0.27002
02:24:37|0.26963
02:24:38|0.27021
02:24:39|0.26992
02:24:40|0.27023
02:24:41|0.27121
02:24:43|0.27047
02:24:45|0.2714
02:24:45|0.27283
02:24:47|0.27286
02:24:47|0.27195
02:24:48|0.27259
02:24:50|0.27259
02:24:50|0.27274
02:24:52|0.27287
02:24:53|0.27287
02:24:54|0.273
02:24:56|0.27275
02:24:56|0.27268
02:24:58|0.27315
02:24:59|0.27315
02:24:59|0.27352
02:25:01|0.27352
02:25:02|0.274
02:25:03|0.27417
02:25:04|0.27417
02:25:05|0.27435
02:25:06|0.27435
02:25:07|0.27454
02:25:08|0.27454
02:25:09|0.27417
02:25:10|0.27448
02:25:11|0.27463
02:25:12|0.275
02:25:13|0.27504
02:25:15|0.27504
02:25:15|0.27504
02:25:17|0.27504
02:25:18|0.27504
02:25:18|0.27537
02:25:19|0.27548
02:25:20|0.27548
02:25:22|0.27509
02:25:23|0.27499
02:25:24|0.2749
02:25:25|0.2749
02:25:26|0.27507
02:25:27|0.2755
02:25:28|0.2755
02:25:29|0.27542
02:25:30|0.27542
02:25:31|0.27522
02:25:32|0.27551
02:25:33|0.27543
02:25:33|0.2755
02:25:34|0.27551
02:25:36|0.27551
02:25:37|0.27536
02:25:38|0.27538
02:25:39|0.27538
02:25:40|0.27538
02:25:40|0.27538
02:25:41|0.27538
02:25:43|0.27538
02:25:43|0.27538
02:25:45|0.27541
02:25:47|0.27574
02:25:47|0.27574
02:25:48|0.27574
02:25:49|0.27574
02:25:51|0.27584
02:25:52|0.27584
02:25:53|0.27545
02:25:53|0.27545
02:25:55|0.27604
02:25:56|0.27604
02:25:57|0.276
02:25:59|0.276
02:26:00|0.276
02:26:01|0.27574
02:26:02|0.27575
02:26:03|0.27575
02:26:04|0.2755
02:26:06|0.2755
02:26:06|0.27556
02:26:07|0.27556
02:26:08|0.27556
02:26:09|0.27556
02:26:10|0.27571
02:26:11|0.27571
02:26:12|0.27586
02:26:13|0.27597
02:26:14|0.27597
02:26:15|0.27597
02:26:16|0.27597
02:26:17|0.27603
02:26:18|0.27603
02:26:19|0.27597
02:26:20|0.27613
02:26:21|0.27613
02:26:22|0.27613
02:26:23|0.27613
02:26:24|0.27613
02:26:25|0.27613
02:26:26|0.27613
02:26:27|0.27613
02:26:28|0.27613
02:26:29|0.27612
02:26:30|0.27612
02:26:31|0.2758
02:26:32|0.2758
02:26:33|0.27601
02:26:34|0.27601
02:26:35|0.27601
02:26:37|0.27612
02:26:37|0.27612
02:26:38|0.27604
02:26:39|0.27604
02:26:40|0.27604
02:26:41|0.27604
02:26:42|0.27604
02:26:43|0.27604
02:26:44|0.27607
02:26:46|0.27623
02:26:46|0.27614
02:26:47|0.27614
02:26:49|0.27614
02:26:49|0.27614
02:26:51|0.27614
02:26:51|0.27614
02:26:53|0.27614
02:26:54|0.27614
02:26:55|0.27614
02:26:56|0.27623
02:26:57|0.27623
02:26:58|0.27623
02:26:59|0.27623
02:27:00|0.27623
02:27:01|0.27615
02:27:02|0.27608
02:27:03|0.27608
02:27:04|0.27608
02:27:06|0.27633
02:27:06|0.27633
02:27:07|0.27633
02:27:09|0.27633
02:27:09|0.27633
02:27:10|0.27631
02:27:11|0.27631
02:27:12|0.27631
02:27:13|0.27624
02:27:14|0.27624
02:27:15|0.27624
02:27:16|0.27627
02:27:17|0.27624
02:27:18|0.27624
02:27:19|0.27624
02:27:20|0.27627
02:27:21|0.27624
02:27:22|0.27617
02:27:23|0.27642
02:27:24|0.27642
02:27:25|0.27615
02:27:26|0.27643
02:27:27|0.27654
02:27:28|0.27635
02:27:29|0.27635
02:27:30|0.27635
02:27:31|0.27635
02:27:32|0.27635
02:27:33|0.27635
02:27:34|0.27635
02:27:36|0.2766
02:27:36|0.2766
02:27:37|0.27636
02:27:38|0.27636
02:27:40|0.27662
02:27:41|0.27662
02:27:42|0.27662
02:27:42|0.2766
02:27:43|0.27665
02:27:44|0.27665
02:27:46|0.27665
02:27:46|0.27665
02:27:47|0.27665
02:27:48|0.27665
02:27:49|0.27661
02:27:51|0.27661
02:27:51|0.27661
02:27:52|0.27661
02:27:53|0.27661
02:27:54|0.27665
02:27:56|0.27665
02:27:57|0.27621
02:27:58|0.27636
02:27:59|0.27636
02:28:00|0.27636
02:28:02|0.27636
02:28:03|0.27621
02:28:03|0.27621
02:28:05|0.27621
02:28:06|0.27615
02:28:07|0.27615
02:28:08|0.27615
02:28:09|0.27615
02:28:10|0.27615
02:28:11|0.27615
02:28:12|0.27615
02:28:13|0.27615
02:28:15|0.2764
02:28:15|0.2764
02:28:16|0.2764
02:28:17|0.27635
02:28:18|0.27597
02:28:20|0.27597
02:28:20|0.27507
02:28:21|0.27507
02:28:22|0.27537
02:28:23|0.27537
02:28:24|0.27612
02:28:26|0.27516
02:28:26|0.275
02:28:28|0.275
02:28:29|0.27474
02:28:30|0.27489
02:28:30|0.2745
02:28:31|0.27456
02:28:33|0.27457
02:28:34|0.27507
02:28:35|0.2756
02:28:36|0.2756
02:28:36|0.2756
02:28:38|0.27561
02:28:39|0.27561
02:28:39|0.27561
02:28:40|0.27507
02:28:42|0.27507
02:28:43|0.27507
02:28:44|0.27516
02:28:44|0.27516
02:28:46|0.27516
02:28:46|0.27516
02:28:47|0.27516
02:28:48|0.27532
02:28:50|0.27549
02:28:51|0.2756
02:28:51|0.2756
02:28:53|0.2756
02:28:54|0.2756
02:28:55|0.2756
02:28:56|0.2756
02:28:57|0.27559
02:28:58|0.27559
02:28:59|0.27548
02:29:00|0.27548
02:29:01|0.27507
02:29:02|0.27507
02:29:03|0.27525
02:29:05|0.27525
02:29:05|0.27525
02:29:06|0.27507
02:29:07|0.275
02:29:08|0.275
02:29:09|0.2741
02:29:10|0.27507
02:29:12|0.27507
02:29:12|0.27507
02:29:13|0.27553
02:29:14|0.27588
02:29:15|0.276
02:29:16|0.27654
02:29:17|0.277
02:29:18|0.277
02:29:19|0.277
02:29:20|0.278
02:29:21|0.2782
02:29:22|0.27824
02:29:24|0.27831
02:29:25|0.27799
02:29:26|0.27862
02:29:26|0.2787
02:29:28|0.27957
02:29:28|0.27957
02:29:29|0.27919
02:29:30|0.27771
02:29:31|0.27718
02:29:32|0.27718
02:29:34|0.27767
02:29:34|0.27767
02:29:35|0.27767
02:29:36|0.27832
02:29:37|0.27999
02:29:38|0.28
02:29:39|0.28
02:29:40|0.27992
02:29:42|0.28
02:29:42|0.28
02:29:44|0.28
02:29:45|0.28
02:29:45|0.28
02:29:46|0.27999
02:29:48|0.27999
02:29:49|0.2798
02:29:50|0.28
02:29:51|0.28
02:29:52|0.28
02:29:53|0.28
02:29:54|0.28
02:29:55|0.28
02:29:56|0.28
02:29:57|0.28
02:29:58|0.28012
02:30:00|0.28012
02:30:01|0.28012
02:30:02|0.28
02:30:03|0.28001
02:30:04|0.28001
02:30:09|0.28001
02:30:10|0.28001
02:30:10|0.27929
02:30:12|0.27915
02:30:13|0.27876
02:30:14|0.27773
02:30:15|0.27982
02:30:15|0.27876
02:30:17|0.27876
02:30:17|0.27876
02:30:18|0.27876
02:30:20|0.2791
02:30:21|0.2791
02:30:22|0.2791
02:30:23|0.27878
02:30:24|0.27878
02:30:25|0.27876
02:30:26|0.27876
02:30:27|0.2786
02:30:28|0.27718
02:30:29|0.27718
02:30:30|0.27718
02:30:31|0.27718
02:30:32|0.27718
02:30:33|0.2773
02:30:34|0.2773
02:30:35|0.2773
02:30:36|0.2773
02:30:37|0.2773
02:30:38|0.2773
02:30:39|0.27741
02:30:40|0.27688
02:30:41|0.27709
02:30:42|0.27709
02:30:43|0.27709
02:30:44|0.27709
02:30:45|0.27709
02:30:46|0.27709
02:30:47|0.27709
02:30:48|0.27709
02:30:50|0.27709
02:30:51|0.27709
02:30:52|0.27709
02:30:53|0.27709
02:30:54|0.2773
02:30:56|0.2773
02:30:56|0.27723
02:30:58|0.27677
02:30:58|0.27677
02:31:00|0.27677
02:31:01|0.27677
02:31:02|0.27677
02:31:03|0.27635
02:31:04|0.27612
02:31:05|0.27626
02:31:07|0.27637
02:31:08|0.27574
02:31:09|0.27613
02:31:10|0.27613
02:31:11|0.27613
02:31:12|0.27613
02:31:13|0.27613
02:31:14|0.27613
02:31:15|0.27613
02:31:16|0.27586
02:31:17|0.27596
02:31:19|0.27602
02:31:19|0.27602
02:31:20|0.27602
02:31:21|0.27602
02:31:22|0.27609
02:31:23|0.27609
02:31:24|0.27616
02:31:25|0.2758
02:31:26|0.27665
02:31:27|0.27665
02:31:28|0.27551
02:31:29|0.27551
02:31:30|0.27596
02:31:31|0.27597
02:31:32|0.27597
02:31:34|0.27597
02:31:34|0.27597
02:31:35|0.27597
02:31:37|0.27586
02:31:37|0.27551
02:31:39|0.27551
02:31:39|0.27551
02:31:40|0.27551
02:31:42|0.27551
02:31:43|0.27551
02:31:44|0.27551
02:31:45|0.27551
02:31:45|0.27528
02:31:47|0.275
02:31:47|0.27553
02:31:48|0.27553
02:31:49|0.27553
02:31:51|0.27553
02:31:51|0.27553
02:31:52|0.27553
02:31:53|0.27553
02:31:55|0.27553
02:31:55|0.27553
02:31:57|0.27553
02:31:57|0.27553
02:32:00|0.27551
02:32:01|0.27551
02:32:02|0.27551
02:32:03|0.27551
02:32:04|0.27551
02:32:05|0.27551
02:32:06|0.27551
02:32:07|0.27551
02:32:08|0.27551
02:32:09|0.27551
02:32:11|0.2756
02:32:11|0.2756
02:32:12|0.2756
02:32:13|0.27553
02:32:14|0.27547
02:32:15|0.27547
02:32:16|0.27547
02:32:17|0.27553
02:32:18|0.27553
02:32:19|0.27518
02:32:20|0.27518
02:32:21|0.27508
02:32:22|0.27508
02:32:24|0.27553
02:32:25|0.27553
02:32:25|0.27553
02:32:27|0.27553
02:32:27|0.27553
02:32:28|0.27553
02:32:30|0.27553
02:32:30|0.27553
02:32:31|0.27553
02:32:32|0.27553
02:32:34|0.27577
02:32:34|0.27525
02:32:35|0.27524
02:32:36|0.27524
02:32:38|0.27524
02:32:39|0.27524
02:32:40|0.27524
02:32:41|0.27524
02:32:42|0.27551
02:32:42|0.27524
02:32:44|0.27524
02:32:45|0.27524
02:32:46|0.27524
02:32:47|0.27524
02:32:48|0.27524
02:32:48|0.27524
02:32:50|0.27524
02:32:50|0.27524
02:32:51|0.27553
02:32:53|0.27553
02:32:54|0.27553
02:32:55|0.27553
02:32:56|0.27553
02:32:57|0.27553
02:32:59|0.27553
02:32:59|0.27553
02:33:00|0.27553
02:33:02|0.27553
02:33:03|0.27533
02:33:04|0.27533
02:33:05|0.27464
02:33:06|0.2746
02:33:07|0.2746
02:33:08|0.2746
02:33:09|0.27491
02:33:10|0.27491
02:33:11|0.27491
02:33:13|0.27459
02:33:13|0.27459
02:33:14|0.27459
02:33:15|0.27553
02:33:17|0.27505
02:33:18|0.27505
02:33:18|0.27602
02:33:19|0.27602
02:33:21|0.27602
02:33:22|0.27574
02:33:23|0.27574
02:33:24|0.27574
02:33:25|0.27574
02:33:26|0.27574
02:33:27|0.27574
02:33:28|0.27613
02:33:29|0.27613
02:33:30|0.2765
02:33:31|0.2765
02:33:32|0.27693
02:33:33|0.27657
02:33:34|0.2765
02:33:36|0.2765
02:33:36|0.2765
02:33:37|0.27641
02:33:38|0.27641
02:33:39|0.27641
02:33:40|0.27641
02:33:41|0.27641
02:33:42|0.27641
02:33:44|0.27693
02:33:45|0.27693
02:33:45|0.27693
02:33:46|0.277
02:33:47|0.277
02:33:48|0.277
02:33:49|0.277
02:33:50|0.27824
02:33:52|0.27824
02:33:52|0.27824
02:33:54|0.27718
02:33:55|0.27728
02:33:56|0.277
02:33:57|0.277
02:33:58|0.277
02:33:59|0.277
02:34:00|0.277
02:34:02|0.27613
02:34:03|0.27613
02:34:04|0.27664
02:34:05|0.27664
02:34:06|0.27664
02:34:06|0.27664
02:34:07|0.27664
02:34:09|0.27664
02:34:10|0.27661
02:34:11|0.27665
02:34:12|0.27665
02:34:13|0.27665
02:34:14|0.27665
02:34:14|0.27665
02:34:15|0.27665
02:34:16|0.27613
02:34:18|0.27613
02:34:18|0.27613
02:34:20|0.27613
02:34:20|0.276
02:34:22|0.276
02:34:22|0.276
02:34:24|0.276
02:34:25|0.276
02:34:26|0.276
02:34:27|0.276
02:34:28|0.276
02:34:29|0.276
02:34:29|0.276
02:34:30|0.27561
02:34:32|0.27558
02:34:32|0.27558
02:34:33|0.27558
02:34:34|0.27558
02:34:35|0.27558
02:34:36|0.27533
02:34:37|0.27537
02:34:38|0.27537
02:34:40|0.27537
02:34:40|0.27537
02:34:42|0.27537
02:34:43|0.27537
02:34:44|0.2755
02:34:45|0.27539
02:34:46|0.27507
02:34:47|0.27507
02:34:48|0.27507
02:34:49|0.27507
02:34:50|0.27506
02:34:51|0.27506
02:34:52|0.27503
02:34:53|0.27503
02:34:55|0.2756
02:34:55|0.2756
02:34:57|0.2756
02:34:57|0.2756
02:34:58|0.2756
02:35:00|0.2756
02:35:01|0.2756
02:35:02|0.2756
02:35:03|0.2756
02:35:04|0.2756
02:35:05|0.2756
02:35:07|0.2756
02:35:08|0.2756
02:35:08|0.2756
02:35:09|0.2756
02:35:11|0.27567
02:35:11|0.27665
02:35:12|0.27669
02:35:13|0.27669
02:35:15|0.27613
02:35:16|0.27613
02:35:16|0.27613
02:35:17|0.27613
02:35:19|0.27613
02:35:20|0.27613
02:35:21|0.27613
02:35:21|0.27613
02:35:22|0.276
02:35:24|0.276
02:35:25|0.27665
02:35:26|0.27665
02:35:27|0.27665
02:35:28|0.27665
02:35:29|0.27564
02:35:30|0.2756
02:35:31|0.27503
02:35:32|0.2756
02:35:33|0.2756
02:35:34|0.2756
02:35:35|0.27589
02:35:36|0.2756
02:35:37|0.2756
02:35:38|0.2756
02:35:39|0.2756
02:35:40|0.27589
02:35:41|0.27589
02:35:42|0.27558
02:35:43|0.27558
02:35:44|0.27558
02:35:45|0.27558
02:35:46|0.27558
02:35:47|0.27558
02:35:48|0.27558
02:35:49|0.27558
02:35:50|0.27558
02:35:51|0.27558
02:35:52|0.27558
02:35:53|0.27558
02:35:55|0.27658
02:35:56|0.2758
02:35:56|0.27578
02:35:57|0.27578
02:35:59|0.27578
02:36:00|0.27578
02:36:00|0.27508
02:36:02|0.27508
02:36:03|0.27508
02:36:04|0.27508
02:36:06|0.27508
02:36:07|0.27508
02:36:08|0.27508
02:36:09|0.27508
02:36:10|0.27508
02:36:11|0.27508
02:36:12|0.27508
02:36:13|0.27573
02:36:14|0.27573
02:36:15|0.27573
02:36:16|0.27573
02:36:17|0.27573
02:36:18|0.27573
02:36:19|0.27573
02:36:20|0.27573
02:36:22|0.27573
02:36:23|0.27573
02:36:24|0.27573
02:36:24|0.27573
02:36:26|0.27573
02:36:26|0.27573
02:36:28|0.27573
02:36:28|0.27573
02:36:30|0.27573
02:36:31|0.27573
02:36:31|0.27573
02:36:33|0.27573
02:36:34|0.27573
02:36:35|0.27573
02:36:36|0.27562
02:36:37|0.27562
02:36:38|0.27573
02:36:39|0.27573
02:36:40|0.27573
02:36:41|0.27573
02:36:42|0.27573
02:36:42|0.2753
02:36:44|0.2753
02:36:45|0.27542
02:36:46|0.27573
02:36:47|0.27573
02:36:48|0.27573
02:36:49|0.27573
02:36:50|0.27573
02:36:51|0.27573
02:36:52|0.27531
02:36:53|0.27562
02:36:54|0.27576
02:36:55|0.27613
02:36:56|0.27613
02:36:57|0.27611
02:36:58|0.27611
02:37:00|0.27611
02:37:00|0.27611
02:37:01|0.27611
02:37:02|0.27611
02:37:03|0.27611
02:37:04|0.27611
02:37:06|0.27576
02:37:07|0.2756
02:37:08|0.2756
02:37:09|0.2756
02:37:09|0.27558
02:37:11|0.27596
02:37:12|0.27596
02:37:13|0.27596
02:37:14|0.2756
02:37:15|0.2756
02:37:16|0.2756
02:37:18|0.275
02:37:19|0.275
02:37:19|0.275
02:37:21|0.275
02:37:21|0.275
02:37:23|0.2756
02:37:24|0.2756
02:37:25|0.2756
02:37:26|0.2756
02:37:27|0.27572
02:37:28|0.27572
02:37:29|0.27572
02:37:31|0.27572
02:37:31|0.27572
02:37:32|0.27572
02:37:33|0.27572
02:37:34|0.27572
02:37:35|0.27572
02:37:36|0.27572
02:37:37|0.27572
02:37:38|0.275
02:37:39|0.27454
02:37:40|0.27495
02:37:41|0.27495
02:37:42|0.27495
02:37:43|0.27456
02:37:44|0.27456
02:37:45|0.27494
02:37:46|0.27494
02:37:47|0.27494
02:37:48|0.27494
02:37:49|0.27494
02:37:51|0.278
02:37:51|0.278
02:37:52|0.27765
02:37:53|0.27765
02:37:55|0.27666
02:37:56|0.27613
02:37:57|0.2756
02:37:58|0.2756
02:37:58|0.277
02:38:00|0.277
02:38:00|0.277
02:38:02|0.27697
02:38:03|0.27666
02:38:04|0.27666
02:38:04|0.27666
02:38:06|0.27684
02:38:08|0.27613
02:38:09|0.27613
02:38:09|0.27613
02:38:10|0.27613
02:38:11|0.27641
02:38:12|0.27698
02:38:14|0.27696
02:38:14|0.27696
02:38:16|0.27696
02:38:16|0.27696
02:38:18|0.27696
02:38:19|0.27696
02:38:19|0.27696
02:38:20|0.27696
02:38:21|0.27665
02:38:22|0.27665
02:38:23|0.27665
02:38:24|0.27665
02:38:25|0.27668
02:38:26|0.2769
02:38:27|0.2769
02:38:29|0.2769
02:38:30|0.2769
02:38:31|0.277
02:38:32|0.277
02:38:33|0.27613
02:38:34|0.27613
02:38:35|0.27654
02:38:36|0.27665
02:38:38|0.27594
02:38:38|0.27594
02:38:39|0.27594
02:38:40|0.27594
02:38:41|0.27632
02:38:42|0.27632
02:38:43|0.27632
02:38:45|0.27632
02:38:45|0.2751
02:38:46|0.2751
02:38:47|0.275
02:38:48|0.27497
02:38:49|0.27497
02:38:50|0.27497
02:38:51|0.27497
02:38:52|0.275
02:38:53|0.2756
02:38:54|0.27605
02:38:55|0.27583
02:38:57|0.27557
02:38:57|0.27557
02:38:59|0.27557
02:39:00|0.27557
02:39:01|0.27557
02:39:02|0.27557
02:39:03|0.27557
02:39:04|0.27557
02:39:05|0.27557
02:39:06|0.27557
02:39:08|0.27557
02:39:08|0.27557
02:39:10|0.27557
02:39:11|0.27531
02:39:12|0.27531
02:39:12|0.27531
02:39:13|0.2751
02:39:14|0.2751
02:39:15|0.2751
02:39:16|0.2751
02:39:17|0.2751
02:39:19|0.27507
02:39:19|0.27507
02:39:20|0.27507
02:39:21|0.27507
02:39:22|0.27507
02:39:23|0.27507
02:39:25|0.27507
02:39:26|0.27507
02:39:27|0.27507
02:39:27|0.27507
02:39:28|0.27507
02:39:29|0.27507
02:39:31|0.27417
02:39:31|0.27417
02:39:33|0.27417
02:39:34|0.27442
02:39:35|0.27416
02:39:35|0.27416
02:39:37|0.27448
02:39:38|0.27448
02:39:38|0.27448
02:39:39|0.27448
02:39:41|0.27448
02:39:42|0.27448
02:39:43|0.27448
02:39:44|0.27448
02:39:45|0.27448
02:39:46|0.27448
02:39:47|0.27448
02:39:48|0.27448
02:39:49|0.27448
02:39:50|0.27448
02:39:51|0.27448
02:39:52|0.27448
02:39:53|0.27427
02:39:54|0.27439
02:39:55|0.27439
02:39:56|0.27439
02:39:57|0.27439
02:39:59|0.27439
02:39:59|0.27448
02:40:00|0.27448
02:40:01|0.27448
02:40:02|0.27448
02:40:03|0.27492
02:40:05|0.27492
02:40:05|0.27492
02:40:06|0.27492
02:40:07|0.27492
02:40:08|0.27492
02:40:10|0.27419
02:40:11|0.27419
02:40:12|0.27419
02:40:13|0.27419
02:40:14|0.27466
02:40:15|0.27466
02:40:16|0.27466
02:40:17|0.27466
02:40:18|0.27466
02:40:19|0.27466
02:40:20|0.27466
02:40:21|0.27466
02:40:23|0.27466
02:40:23|0.27466
02:40:24|0.27463
02:40:26|0.27416
02:40:27|0.27416
02:40:28|0.2741
02:40:29|0.2741
02:40:30|0.2741
02:40:31|0.2741
02:40:32|0.2741
02:40:33|0.274
02:40:33|0.27357
02:40:34|0.273
02:40:35|0.27338
02:40:36|0.273
02:40:38|0.27387
02:40:38|0.27387
02:40:40|0.273
02:40:41|0.27257
02:40:42|0.27257
02:40:43|0.27257
02:40:44|0.27257
02:40:45|0.27257
02:40:46|0.27291
02:40:47|0.27291
02:40:48|0.27245
02:40:49|0.27267
02:40:50|0.27267
02:40:51|0.27257
02:40:52|0.27257
02:40:53|0.27257
02:40:54|0.27224
02:40:55|0.27224
02:40:56|0.27224
02:40:58|0.27245
02:40:58|0.27219
02:41:00|0.27219
02:41:00|0.27219
02:41:01|0.272
02:41:03|0.27219
02:41:04|0.27224
02:41:05|0.27224
02:41:07|0.27224
02:41:07|0.27224
02:41:08|0.27224
02:41:09|0.27224
02:41:10|0.27224
02:41:11|0.27208
02:41:12|0.27208
02:41:14|0.27245
02:41:14|0.27245
02:41:16|0.27245
02:41:17|0.2721
02:41:18|0.2721
02:41:19|0.2721
02:41:20|0.2721
02:41:21|0.2721
02:41:22|0.2721
02:41:23|0.27257
02:41:24|0.273
02:41:25|0.27243
02:41:26|0.27243
02:41:27|0.2728
02:41:29|0.2728
02:41:29|0.2728
02:41:30|0.2728
02:41:31|0.2728
02:41:32|0.27301
02:41:33|0.27301
02:41:34|0.27301
02:41:35|0.27301
02:41:36|0.27301
02:41:37|0.27301
02:41:38|0.27343
02:41:39|0.27343
02:41:40|0.27343
02:41:41|0.2738
02:41:42|0.27402
02:41:44|0.27319
02:41:44|0.27311
02:41:45|0.27311
02:41:46|0.2728
02:41:47|0.2725
02:41:49|0.2725
02:41:49|0.2725
02:41:50|0.2725
02:41:51|0.2725
02:41:52|0.2725
02:41:53|0.2725
02:41:54|0.2725
02:41:55|0.2725
02:41:56|0.2725
02:41:57|0.2725
02:41:58|0.2725
02:42:00|0.27328
02:42:00|0.27271
02:42:01|0.27271
02:42:02|0.27271
02:42:03|0.27271
02:42:04|0.2725
02:42:05|0.2725
02:42:06|0.2725
02:42:07|0.27258
02:42:08|0.2726
02:42:09|0.2726
02:42:11|0.2726
02:42:12|0.2726
02:42:13|0.2726
02:42:14|0.2726
02:42:15|0.2726
02:42:16|0.27229
02:42:17|0.27229
02:42:18|0.27229
02:42:19|0.27229
02:42:20|0.27229
02:42:21|0.27229
02:42:22|0.27229
02:42:23|0.27229
02:42:24|0.27229
02:42:25|0.27229
02:42:26|0.27229
02:42:27|0.27229
02:42:28|0.27229
02:42:29|0.27229
02:42:30|0.27229
02:42:31|0.27229
02:42:32|0.27229
02:42:33|0.27229
02:42:34|0.27229
02:42:35|0.27229
02:42:36|0.27229
02:42:37|0.27229
02:42:39|0.27229
02:42:39|0.27229
02:42:40|0.27229
02:42:41|0.27229
02:42:42|0.27229
02:42:44|0.27262
02:42:44|0.27269
02:42:45|0.27269
02:42:46|0.27269
02:42:47|0.27267
02:42:48|0.27218
02:42:49|0.27218
02:42:50|0.27234
02:42:52|0.27234
02:42:52|0.27273
02:42:53|0.27232
02:42:55|0.27232
02:42:56|0.27225
02:42:56|0.27205
02:42:58|0.27201
02:42:58|0.27201
02:43:00|0.27225
02:43:01|0.27248
02:43:02|0.27225
02:43:02|0.27205
02:43:04|0.27244
02:43:05|0.27244
02:43:06|0.27244
02:43:07|0.27244
02:43:08|0.27244
02:43:09|0.27246
02:43:10|0.27246
02:43:11|0.27246
02:43:13|0.27246
02:43:13|0.27246
02:43:14|0.27246
02:43:15|0.27246
02:43:16|0.27225
02:43:17|0.2724
02:43:19|0.2724
02:43:19|0.2724
02:43:21|0.2724
02:43:22|0.2724
02:43:23|0.272
02:43:24|0.272
02:43:25|0.272
02:43:27|0.272
02:43:28|0.27234
02:43:28|0.27234
02:43:29|0.27234
02:43:31|0.27234
02:43:31|0.27234
02:43:32|0.27234
02:43:33|0.27234
02:43:35|0.27234
02:43:36|0.27234
02:43:37|0.27234
02:43:38|0.27234
02:43:38|0.27234
02:43:39|0.27234
02:43:40|0.2717
02:43:42|0.27228
02:43:43|0.27228
02:43:44|0.2723
02:43:45|0.2723
02:43:46|0.2723
02:43:46|0.2723
02:43:48|0.2723
02:43:49|0.2723
02:43:50|0.27215
02:43:51|0.27214
02:43:51|0.27214
02:43:52|0.27224
02:43:54|0.2716
02:43:55|0.2716
02:43:56|0.2716
02:43:58|0.2716
02:43:58|0.27218
02:43:59|0.27152
02:44:00|0.27152
02:44:02|0.27152
02:44:03|0.27152
02:44:03|0.27152
02:44:04|0.27142
02:44:06|0.27142
02:44:06|0.27142
02:44:08|0.27085
02:44:09|0.27085
02:44:10|0.27085
02:44:11|0.27153
02:44:12|0.27153
02:44:14|0.27153
02:44:15|0.27153
02:44:16|0.27153
02:44:16|0.27153
02:44:18|0.27153
02:44:18|0.27153
02:44:20|0.27153
02:44:21|0.27153
02:44:22|0.2716
02:44:23|0.27085
02:44:24|0.27085
02:44:25|0.27085
02:44:26|0.27112
02:44:27|0.27112
02:44:28|0.27112
02:44:29|0.27112
02:44:30|0.27112
02:44:31|0.27112
02:44:32|0.27112
02:44:33|0.27112
02:44:34|0.27071
02:44:35|0.27072
02:44:36|0.27072
02:44:38|0.27072
02:44:38|0.27072
02:44:39|0.27072
02:44:40|0.27072
02:44:41|0.27078
02:44:42|0.27078
02:44:44|0.27032
02:44:44|0.27032
02:44:46|0.27348
02:44:46|0.27071
02:44:47|0.27021
02:44:48|0.27038
02:44:49|0.27052
02:44:51|0.27052
02:44:51|0.27052
02:44:52|0.27052
02:44:54|0.27072
02:44:54|0.27078
02:44:56|0.27085
02:44:56|0.27085
02:44:57|0.27082
02:44:58|0.27103
02:44:59|0.27072
02:45:01|0.27072
02:45:01|0.27072
02:45:02|0.27072
02:45:04|0.27072
02:45:05|0.27248
02:45:06|0.27248
02:45:07|0.27136
02:45:08|0.27134
02:45:10|0.2716
02:45:11|0.2716
02:45:12|0.2716
02:45:13|0.27134
02:45:14|0.27171
02:45:15|0.27171
02:45:17|0.27171
02:45:18|0.27171
02:45:18|0.27117
02:45:19|0.27154
02:45:20|0.27154
02:45:22|0.27154
02:45:23|0.27154
02:45:23|0.27154
02:45:24|0.27154
02:45:26|0.27157
02:45:26|0.27157
02:45:27|0.27133
02:45:28|0.27153
02:45:30|0.27107
02:45:31|0.27144
02:45:31|0.27144
02:45:32|0.271
02:45:33|0.27086
02:45:34|0.27085
02:45:35|0.27243
02:45:37|0.27243
02:45:38|0.27219
02:45:39|0.27219
02:45:40|0.27219
02:45:42|0.27255
02:45:42|0.27271
02:45:43|0.27272
02:45:44|0.27296
02:45:46|0.27296
02:45:47|0.27296
02:45:48|0.27312
02:45:48|0.27308
02:45:50|0.27245
02:45:51|0.27243
02:45:52|0.27289
02:45:52|0.27289
02:45:53|0.27214
02:45:55|0.27214
02:45:56|0.27214
02:45:57|0.27214
02:45:58|0.27214
02:45:59|0.27214
02:45:59|0.27214
02:46:00|0.27214
02:46:02|0.27241
02:46:02|0.27241
02:46:04|0.27241
02:46:05|0.27241
02:46:06|0.27214
02:46:06|0.27214
02:46:08|0.27214
02:46:09|0.27214
02:46:10|0.27214
02:46:11|0.27214
02:46:12|0.27214
02:46:13|0.27245
02:46:14|0.27231
02:46:15|0.27231
02:46:16|0.27231
02:46:17|0.272
02:46:18|0.272
02:46:20|0.272
02:46:20|0.272
02:46:21|0.272
02:46:22|0.272
02:46:24|0.272
02:46:25|0.272
02:46:25|0.272
02:46:26|0.272
02:46:27|0.272
02:46:29|0.272
02:46:30|0.27243
02:46:31|0.27243
02:46:32|0.27243
02:46:32|0.27243
02:46:34|0.27243
02:46:35|0.27243
02:46:36|0.27243
02:46:37|0.27243
02:46:38|0.27243
02:46:39|0.27243
02:46:39|0.27243
02:46:41|0.27243
02:46:42|0.27201
02:46:43|0.27201
02:46:44|0.27201
02:46:45|0.27201
02:46:46|0.27212
02:46:47|0.27212
02:46:48|0.27206
02:46:49|0.27206
02:46:50|0.27206
02:46:51|0.27206
02:46:52|0.27206
02:46:53|0.27206
02:46:54|0.27206
02:46:55|0.27206
02:46:56|0.27206
02:46:58|0.27206
02:46:59|0.27206
02:47:00|0.27206
02:47:01|0.27206
02:47:02|0.27206
02:47:03|0.27206
02:47:04|0.27206
02:47:06|0.27206
02:47:06|0.27206
02:47:07|0.27206
02:47:08|0.2729
02:47:10|0.27402
02:47:11|0.27402
02:47:12|0.27402
02:47:13|0.27444
02:47:14|0.27452
02:47:14|0.27452
02:47:15|0.2745
02:47:17|0.27402
02:47:18|0.27402
02:47:19|0.27402
02:47:20|0.27402
02:47:22|0.27454
02:47:22|0.27454
02:47:23|0.27459
02:47:24|0.27459
02:47:25|0.27459
02:47:26|0.27459
02:47:27|0.27459
02:47:29|0.27474
02:47:29|0.27474
02:47:30|0.27474
02:47:31|0.27474
02:47:32|0.27474
02:47:33|0.27474
02:47:34|0.27474
02:47:35|0.27485
02:47:37|0.27485
02:47:38|0.27485
02:47:39|0.27485
02:47:40|0.27474
02:47:41|0.27474
02:47:42|0.27485
02:47:44|0.27485
02:47:44|0.27485
02:47:45|0.27485
02:47:46|0.2748
02:47:47|0.2748
02:47:48|0.2748
02:47:49|0.27498
02:47:50|0.27498
02:47:51|0.27498
02:47:52|0.27498
02:47:53|0.27498
02:47:54|0.27498
02:47:56|0.2746
02:47:56|0.27485
02:47:57|0.27485
02:47:58|0.27485
02:47:59|0.27485
02:48:00|0.27485
02:48:01|0.27485
02:48:02|0.27485
02:48:03|0.27485
02:48:04|0.27485
02:48:06|0.275
02:48:06|0.275
02:48:07|0.27551
02:48:08|0.27564
02:48:09|0.27564
02:48:11|0.27638
02:48:12|0.27638
02:48:13|0.2756
02:48:14|0.27578
02:48:15|0.27578
02:48:15|0.27578
02:48:17|0.27578
02:48:18|0.27578
02:48:19|0.27578
02:48:20|0.27578
02:48:21|0.27578
02:48:23|0.27596
02:48:23|0.27596
02:48:24|0.27596
02:48:25|0.27596
02:48:26|0.27596
02:48:27|0.27578
02:48:29|0.27578
02:48:29|0.27578
02:48:30|0.27578
02:48:32|0.27578
02:48:33|0.27578
02:48:34|0.27666
02:48:35|0.27696
02:48:36|0.277
02:48:37|0.277
02:48:38|0.277
02:48:39|0.27613
02:48:40|0.27613
02:48:41|0.27665
02:48:41|0.27665
02:48:42|0.27656
02:48:44|0.27656
02:48:45|0.27656
02:48:46|0.27656
02:48:47|0.27656
02:48:48|0.27656
02:48:49|0.27656
02:48:50|0.27656
02:48:50|0.27649
02:48:51|0.27649
02:48:53|0.27649
02:48:54|0.27649
02:48:55|0.27649
02:48:56|0.27584
02:48:57|0.27584
02:48:58|0.27584
02:48:59|0.27601
02:49:00|0.27601
02:49:01|0.27601
02:49:02|0.27601
02:49:03|0.27601
02:49:04|0.27601
02:49:05|0.27601
02:49:06|0.27601
02:49:07|0.2756
02:49:09|0.27539
02:49:09|0.27555
02:49:11|0.27555
02:49:11|0.27555
02:49:12|0.27568
02:49:13|0.27568
02:49:14|0.27568
02:49:15|0.27526
02:49:16|0.27526
02:49:18|0.27526
02:49:19|0.27526
02:49:19|0.27526
02:49:21|0.27467
02:49:21|0.27467
02:49:23|0.27467
02:49:24|0.27467
02:49:24|0.27454
02:49:26|0.27454
02:49:27|0.27493
02:49:28|0.27493
02:49:29|0.27454
02:49:29|0.27454
02:49:31|0.27454
02:49:32|0.27454
02:49:32|0.27507
02:49:34|0.27507
02:49:35|0.27562
02:49:36|0.27562
02:49:37|0.2749
02:49:38|0.2749
02:49:39|0.2749
02:49:40|0.2749
02:49:41|0.2749
02:49:42|0.2749
02:49:43|0.2749
02:49:44|0.2745
02:49:45|0.2745
02:49:46|0.27483
02:49:47|0.27443
02:49:48|0.27474
02:49:49|0.27474
02:49:50|0.27474
02:49:51|0.27474
02:49:52|0.27474
02:49:53|0.27474
02:49:54|0.27474
02:49:55|0.27474
02:49:56|0.27474
02:49:57|0.27474
02:49:58|0.27474
02:49:59|0.27506
02:50:00|0.27506
02:50:01|0.27506
02:50:03|0.274
02:50:04|0.27387
02:50:04|0.27387
02:50:05|0.27363
02:50:06|0.27363
02:50:08|0.27363
02:50:09|0.27363
02:50:10|0.27322
02:50:11|0.27322
02:50:12|0.27363
02:50:13|0.27363
02:50:14|0.27363
02:50:15|0.27321
02:50:16|0.27321
02:50:17|0.27321
02:50:19|0.27296
02:50:19|0.27268
02:50:21|0.27268
02:50:22|0.27268
02:50:23|0.27248
02:50:24|0.27241
02:50:26|0.27256
02:50:26|0.27256
02:50:29|0.27256
02:50:29|0.27256
02:50:30|0.27256
02:50:31|0.27261
02:50:32|0.27256
02:50:33|0.27246
02:50:34|0.2725
02:50:35|0.2725
02:50:36|0.2725
02:50:37|0.2725
02:50:38|0.27233
02:50:39|0.27233
02:50:40|0.27233
02:50:41|0.27233
02:50:42|0.27233
02:50:43|0.27252
02:50:44|0.27277
02:50:45|0.27277
02:50:46|0.27277
02:50:48|0.27277
02:50:48|0.27277
02:50:49|0.27277
02:50:50|0.27277
02:50:51|0.27277
02:50:52|0.27272
02:50:53|0.27272
02:50:55|0.27272
02:50:55|0.27281
02:50:57|0.27308
02:50:57|0.27308
02:50:58|0.27324
02:51:00|0.27275
02:51:00|0.27275
02:51:02|0.27275
02:51:03|0.27275
02:51:03|0.27275
02:51:04|0.27307
02:51:05|0.27307
02:51:07|0.27307
02:51:07|0.27307
02:51:09|0.27307
02:51:10|0.27307
02:51:10|0.27277
02:51:12|0.27277
02:51:13|0.27277
02:51:14|0.27306
02:51:15|0.27277
02:51:16|0.2723
02:51:18|0.27191
02:51:18|0.2719
02:51:19|0.27187
02:51:20|0.27173
02:51:21|0.27172
02:51:22|0.27173
02:51:23|0.27173
02:51:24|0.27172
02:51:26|0.2719
02:51:27|0.2719
02:51:27|0.27196
02:51:28|0.27196
02:51:30|0.27196
02:51:31|0.27229
02:51:32|0.27229
02:51:33|0.27229
02:51:34|0.27229
02:51:34|0.27229
02:51:35|0.27173
02:51:36|0.27173
02:51:38|0.27206
02:51:39|0.27206
02:51:39|0.27206
02:51:41|0.27151
02:51:41|0.27151
02:51:43|0.27151
02:51:44|0.2724
02:51:44|0.2724
02:51:46|0.2724
02:51:46|0.27195
02:51:48|0.27195
02:51:48|0.27195
02:51:50|0.27195
02:51:51|0.27195
02:51:51|0.27195
02:51:52|0.27195
02:51:54|0.27195
02:51:55|0.27195
02:51:56|0.27195
02:51:57|0.27195
02:51:58|0.27173
02:51:59|0.27173
02:51:59|0.27173
02:52:00|0.27143
02:52:02|0.27143
02:52:03|0.27143
02:52:04|0.27143
02:52:05|0.27195
02:52:06|0.27195
02:52:07|0.27195
02:52:08|0.27151
02:52:09|0.27191
02:52:10|0.27191
02:52:12|0.27142
02:52:13|0.27142
02:52:14|0.27142
02:52:15|0.27142
02:52:16|0.27142
02:52:17|0.27142
02:52:18|0.2716
02:52:20|0.27162
02:52:21|0.27162
02:52:22|0.27191
02:52:23|0.27191
02:52:24|0.27191
02:52:25|0.27191
02:52:26|0.27191
02:52:27|0.27191
02:52:28|0.27192
02:52:29|0.27192
02:52:30|0.27192
02:52:32|0.27192
02:52:32|0.27192
02:52:34|0.27192
02:52:35|0.27189
02:52:36|0.27189
02:52:37|0.27189
02:52:38|0.27189
02:52:39|0.27189
02:52:40|0.27189
02:52:41|0.27189
02:52:42|0.27156
02:52:43|0.27156
02:52:44|0.27156
02:52:45|0.27156
02:52:46|0.27156
02:52:47|0.27194
02:52:48|0.27194
02:52:49|0.27194
02:52:50|0.27194
02:52:51|0.27194
02:52:52|0.27156
02:52:53|0.27156
02:52:54|0.27156
02:52:55|0.27156
02:52:57|0.27156
02:52:57|0.27156
02:52:58|0.27156
02:52:59|0.27156
02:53:00|0.27185
02:53:01|0.27185
02:53:02|0.27185
02:53:03|0.27185
02:53:04|0.2718
02:53:05|0.2718
02:53:06|0.27138
02:53:07|0.27138
02:53:09|0.27138
02:53:10|0.27121
02:53:11|0.27121
02:53:12|0.27138
02:53:13|0.27138
02:53:15|0.27121
02:53:16|0.27121
02:53:16|0.271
02:53:18|0.271
02:53:19|0.27085
02:53:19|0.27085
02:53:20|0.27071
02:53:22|0.27053
02:53:22|0.27053
02:53:24|0.27053
02:53:25|0.27053
02:53:26|0.27053
02:53:27|0.27021
02:53:28|0.27021
02:53:29|0.27021
02:53:31|0.27021
02:53:31|0.27021
02:53:33|0.27021
02:53:34|0.27
02:53:35|0.27
02:53:36|0.2702
02:53:36|0.2702
02:53:38|0.27
02:53:39|0.27021
02:53:40|0.27011
02:53:41|0.27
02:53:42|0.27
02:53:43|0.27
02:53:44|0.27
02:53:45|0.27
02:53:46|0.26958
02:53:47|0.26958
02:53:48|0.26958
02:53:49|0.26946
02:53:50|0.26946
02:53:51|0.26959
02:53:52|0.26958
02:53:53|0.26958
02:53:54|0.26958
02:53:55|0.26958
02:53:56|0.26939
02:53:57|0.26939
02:53:59|0.26992
02:53:59|0.26939
02:54:00|0.26984
02:54:01|0.26984
02:54:02|0.26984
02:54:04|0.26937
02:54:04|0.26958
02:54:05|0.26958
02:54:06|0.26962
02:54:07|0.26962
02:54:08|0.26962
02:54:09|0.26962
02:54:10|0.26984
02:54:12|0.26984
02:54:13|0.26984
02:54:14|0.27
02:54:15|0.27
02:54:16|0.27
02:54:18|0.27
02:54:18|0.26984
02:54:20|0.2702
02:54:21|0.27
02:54:22|0.27
02:54:23|0.27
02:54:24|0.271
02:54:25|0.27035
02:54:26|0.271
02:54:27|0.271
02:54:28|0.271
02:54:29|0.27032
02:54:30|0.27032
02:54:31|0.27016
02:54:32|0.27016
02:54:33|0.27016
02:54:34|0.27016
02:54:35|0.27016
02:54:36|0.2698
02:54:37|0.2698
02:54:38|0.26962
02:54:39|0.26834
02:54:40|0.26922
02:54:41|0.26878
02:54:42|0.26878
02:54:43|0.26822
02:54:44|0.26865
02:54:45|0.26821
02:54:46|0.26874
02:54:47|0.26874
02:54:48|0.26874
02:54:49|0.26821
02:54:50|0.26821
02:54:51|0.26802
02:54:52|0.26802
02:54:53|0.26822
02:54:54|0.26822
02:54:56|0.26822
02:54:56|0.26822
02:54:58|0.2681
02:54:59|0.2681
02:55:00|0.26852
02:55:00|0.26852
02:55:01|0.26852
02:55:02|0.26809
02:55:04|0.2686
02:55:05|0.2686
02:55:06|0.26859
02:55:07|0.26852
02:55:08|0.26852
02:55:09|0.26821
02:55:10|0.26807
02:55:11|0.26807
02:55:12|0.26807
02:55:13|0.26807
02:55:15|0.26807
02:55:16|0.26816
02:55:17|0.26816
02:55:18|0.26839
02:55:19|0.26848
02:55:21|0.26809
02:55:21|0.26808
02:55:22|0.26808
02:55:23|0.26808
02:55:24|0.26807
02:55:25|0.26807
02:55:27|0.26808
02:55:27|0.26808
02:55:29|0.26808
02:55:30|0.26808
02:55:30|0.26808
02:55:33|0.268
02:55:33|0.26808
02:55:34|0.26808
02:55:35|0.26808
02:55:36|0.268
02:55:37|0.268
02:55:39|0.268
02:55:40|0.26738
02:55:41|0.26738
02:55:41|0.26771
02:55:43|0.26734
02:55:43|0.26716
02:55:44|0.267
02:55:45|0.267
02:55:46|0.267
02:55:48|0.267
02:55:49|0.267
02:55:50|0.267
02:55:51|0.267
02:55:52|0.267
02:55:53|0.267
02:55:54|0.2667
02:55:55|0.2667
02:55:57|0.2667
02:55:57|0.26655
02:55:58|0.26655
02:55:59|0.26655
02:56:00|0.26655
02:56:01|0.26655
02:56:02|0.266
02:56:04|0.26601
02:56:04|0.26601
02:56:05|0.26652
02:56:07|0.266
02:56:08|0.26617
02:56:09|0.26617
02:56:10|0.26622
02:56:11|0.266
02:56:12|0.266
02:56:13|0.2662
02:56:14|0.266
02:56:15|0.2662
02:56:16|0.266
02:56:17|0.2657
02:56:19|0.26597
02:56:19|0.2656
02:56:20|0.26557
02:56:22|0.26548
02:56:22|0.26548
02:56:23|0.26548
02:56:24|0.26556
02:56:25|0.26527
02:56:26|0.26534
02:56:27|0.26566
02:56:28|0.26536
02:56:29|0.26536
02:56:30|0.26536
02:56:31|0.26508
02:56:32|0.26508
02:56:33|0.26508
02:56:34|0.2653
02:56:35|0.2653
02:56:36|0.2653
02:56:37|0.26508
02:56:38|0.26505
02:56:39|0.26505
02:56:40|0.26485
02:56:41|0.26468
02:56:43|0.26485
02:56:43|0.26442
02:56:44|0.26442
02:56:45|0.26442
02:56:46|0.26415
02:56:47|0.26415
02:56:48|0.26442
02:56:49|0.264
02:56:50|0.264
02:56:51|0.26375
02:56:52|0.26375
02:56:54|0.26378
02:56:54|0.26378
02:56:55|0.26378
02:56:57|0.26379
02:56:57|0.26379
02:56:59|0.26379
02:56:59|0.26379
02:57:01|0.26408
02:57:02|0.26408
02:57:03|0.26379
02:57:03|0.26409
02:57:05|0.26597
02:57:06|0.26391
02:57:07|0.26424
02:57:07|0.26412
02:57:09|0.2641
02:57:10|0.2641
02:57:11|0.2639
02:57:12|0.26379
02:57:12|0.26401
02:57:14|0.26245
02:57:15|0.26251
02:57:16|0.26346
02:57:17|0.26317
02:57:18|0.26319
02:57:20|0.26291
02:57:20|0.26493
02:57:21|0.26448
02:57:22|0.26435
02:57:23|0.26435
02:57:24|0.26435
02:57:25|0.265
02:57:27|0.25931
02:57:28|0.25948
02:57:29|0.26037
02:57:30|0.26221
02:57:31|0.26221
02:57:32|0.26075
02:57:33|0.26063
02:57:34|0.26124
02:57:35|0.26131
02:57:36|0.26131
02:57:37|0.26131
02:57:38|0.26131
02:57:38|0.26131
02:57:39|0.26131
02:57:41|0.26106
02:57:42|0.26106
02:57:42|0.26131
02:57:44|0.26131
02:57:45|0.26131
02:57:46|0.26117
02:57:47|0.26106
02:57:48|0.26108
02:57:49|0.26113
02:57:50|0.26131
02:57:51|0.26131
02:57:52|0.26131
02:57:53|0.26131
02:57:54|0.26131
02:57:55|0.26131
02:57:56|0.26131
02:57:57|0.26075
02:57:58|0.26117
02:57:59|0.26117
02:58:00|0.26114
02:58:01|0.26036
02:58:02|0.26072
02:58:03|0.26072
02:58:04|0.26073
02:58:05|0.26074
02:58:06|0.2607
02:58:07|0.2607
02:58:08|0.2607
02:58:09|0.26088
02:58:10|0.26096
02:58:11|0.26086
02:58:12|0.26049
02:58:13|0.26077
02:58:15|0.26073
02:58:16|0.26077
02:58:17|0.2607
02:58:18|0.26055
02:58:19|0.26055
02:58:20|0.26055
02:58:21|0.26055
02:58:22|0.26055
02:58:23|0.26055
02:58:24|0.26048
02:58:26|0.25977
02:58:26|0.26
02:58:27|0.26
02:58:29|0.26
02:58:30|0.26
02:58:31|0.26011
02:58:31|0.26013
02:58:33|0.26013
02:58:34|0.26
02:58:35|0.26
02:58:36|0.26027
02:58:37|0.26003
02:58:38|0.26
02:58:39|0.26017
02:58:40|0.26
02:58:41|0.26
02:58:42|0.26023
02:58:43|0.26004
02:58:44|0.26004
02:58:45|0.26004
02:58:46|0.26004
02:58:47|0.26031
02:58:48|0.26006
02:58:49|0.26006
02:58:50|0.26041
02:58:51|0.26041
02:58:52|0.26041
02:58:53|0.26041
02:58:54|0.26041
02:58:55|0.26041
02:58:56|0.26041
02:58:57|0.26077
02:58:58|0.26115
02:58:59|0.26104
02:59:00|0.26104
02:59:01|0.26106
02:59:02|0.26083
02:59:03|0.26114
02:59:04|0.26118
02:59:05|0.26142
02:59:06|0.26142
02:59:07|0.26157
02:59:08|0.26157
02:59:09|0.26157
02:59:10|0.2615
02:59:11|0.26134
02:59:12|0.26134
02:59:13|0.26134
02:59:14|0.26134
02:59:15|0.26157
02:59:17|0.26157
02:59:18|0.26157
02:59:19|0.26157
02:59:20|0.26157
02:59:21|0.2623
02:59:22|0.2623
02:59:24|0.2623
02:59:24|0.2623
02:59:26|0.2625
02:59:27|0.2621
02:59:27|0.26251
02:59:28|0.26248
02:59:30|0.26248
02:59:31|0.26247
02:59:31|0.26227
02:59:32|0.26217
02:59:33|0.26255
02:59:35|0.2621
02:59:35|0.2621
02:59:36|0.26259
02:59:37|0.26259
02:59:38|0.26259
02:59:40|0.26259
02:59:41|0.26259
02:59:41|0.26259
02:59:43|0.26214
02:59:44|0.26214
02:59:45|0.2622
02:59:46|0.2622
02:59:47|0.2622
02:59:48|0.2622
02:59:49|0.2622
02:59:50|0.2622
02:59:51|0.26253
02:59:52|0.26253
02:59:54|0.26253
02:59:54|0.26293
02:59:55|0.26293
02:59:56|0.26289
02:59:57|0.26289
02:59:58|0.26311
02:59:59|0.26311
03:00:00|0.26311
03:00:01|0.26326
03:00:02|0.26326
03:00:03|0.26281
03:00:04|0.26242
03:00:05|0.26242
03:00:06|0.26242
03:00:07|0.26242
03:00:09|0.26254
03:00:09|0.26254
03:00:10|0.26254
03:00:12|0.26254
03:00:12|0.26254
03:00:14|0.26254
03:00:15|0.26254
03:00:15|0.26254
03:00:17|0.26254
03:00:18|0.263
03:00:20|0.26254
03:00:21|0.26261
03:00:22|0.26262
03:00:23|0.26262
03:00:25|0.26262
03:00:25|0.26241
03:00:27|0.2626
03:00:28|0.2626
03:00:29|0.26259
03:00:29|0.26259
03:00:30|0.2625
03:00:31|0.2625
03:00:33|0.26101
03:00:34|0.26188
03:00:35|0.26218
03:00:36|0.26218
03:00:36|0.2617
03:00:37|0.2617
03:00:39|0.2617
03:00:40|0.2617
03:00:41|0.26218
03:00:42|0.26214
03:00:43|0.26214
03:00:44|0.26214
03:00:45|0.262
03:00:46|0.26137
03:00:46|0.26137
03:00:47|0.26232
03:00:49|0.26232
03:00:50|0.26219
03:00:51|0.26219
03:00:52|0.26219
03:00:53|0.26219
03:00:54|0.26219
03:00:55|0.26219
03:00:55|0.26182
03:00:57|0.26182
03:00:57|0.26181
03:00:59|0.26181
03:01:00|0.26181
03:01:01|0.26181
03:01:02|0.26187
03:01:03|0.26182
03:01:04|0.26204
03:01:05|0.26204
03:01:06|0.26204
03:01:07|0.26204
03:01:08|0.26204
03:01:09|0.26213
03:01:10|0.26213
03:01:11|0.26213
03:01:12|0.26213
03:01:13|0.26208
03:01:14|0.26208
03:01:15|0.262
03:01:16|0.262
03:01:17|0.262
03:01:18|0.262
03:01:20|0.262
03:01:21|0.262
03:01:22|0.262
03:01:23|0.26213
03:01:24|0.26213
03:01:25|0.26213
03:01:26|0.26213
03:01:27|0.26213
03:01:29|0.26188
03:01:29|0.26188
03:01:30|0.26188
03:01:31|0.26188
03:01:33|0.26188
03:01:33|0.26188
03:01:35|0.26183
03:01:36|0.26183
03:01:36|0.26181
03:01:38|0.26181
03:01:39|0.26181
03:01:40|0.26175
03:01:41|0.26175
03:01:42|0.26175
03:01:43|0.26175
03:01:44|0.26155
03:01:45|0.2615
03:01:47|0.26135
03:01:47|0.26135
03:01:48|0.26143
03:01:49|0.26155
03:01:50|0.26155
03:01:51|0.26183
03:01:52|0.26183
03:01:53|0.26154
03:01:54|0.26143
03:01:55|0.26143
03:01:56|0.26137
03:01:58|0.26086
03:01:58|0.26082
03:02:00|0.2607
03:02:00|0.2607
03:02:01|0.26014
03:02:03|0.26001
03:02:04|0.26001
03:02:05|0.26001
03:02:05|0.26001
03:02:06|0.26034
03:02:08|0.26
03:02:09|0.26
03:02:09|0.2602
03:02:10|0.26
03:02:12|0.26
03:02:13|0.25989
03:02:14|0.25935
03:02:15|0.25968
03:02:15|0.25935
03:02:17|0.25935
03:02:18|0.25935
03:02:19|0.25935
03:02:20|0.25934
03:02:22|0.25934
03:02:23|0.25908
03:02:24|0.25908
03:02:26|0.25888
03:02:26|0.25871
03:02:27|0.2585
03:02:28|0.25835
03:02:30|0.25809
03:02:31|0.258
03:02:32|0.258
03:02:33|0.258
03:02:34|0.258
03:02:35|0.258
03:02:36|0.258
03:02:38|0.25783
03:02:38|0.25795
03:02:40|0.25795
03:02:41|0.25783
03:02:42|0.25783
03:02:43|0.25793
03:02:44|0.25793
03:02:45|0.25783
03:02:46|0.25783
03:02:48|0.25793
03:02:48|0.25793
03:02:49|0.25783
03:02:50|0.25768
03:02:52|0.25783
03:02:52|0.25708
03:02:53|0.25708
03:02:54|0.25714
03:02:56|0.25713
03:02:57|0.25704
03:02:58|0.25751
03:02:58|0.25751
03:02:59|0.25745
03:03:01|0.25745
03:03:02|0.25745
03:03:02|0.25716
03:03:04|0.25705
03:03:04|0.25705
03:03:05|0.25705
03:03:07|0.25709
03:03:07|0.257
03:03:08|0.257
03:03:10|0.25705
03:03:10|0.25705
03:03:11|0.25705
03:03:13|0.25705
03:03:13|0.25704
03:03:15|0.25722
03:03:15|0.25722
03:03:17|0.25722
03:03:17|0.25739
03:03:19|0.25795
03:03:20|0.25819
03:03:21|0.25819
03:03:22|0.25819
03:03:23|0.25819
03:03:25|0.25885
03:03:25|0.25869
03:03:26|0.25869
03:03:27|0.25907
03:03:28|0.25911
03:03:29|0.25924
03:03:31|0.25877
03:03:32|0.25877
03:03:32|0.25903
03:03:34|0.259
03:03:35|0.25899
03:03:36|0.259
03:03:37|0.25911
03:03:38|0.25911
03:03:39|0.25911
03:03:40|0.25911
03:03:41|0.25911
03:03:42|0.25927
03:03:43|0.25927
03:03:44|0.25935
03:03:45|0.25882
03:03:46|0.25882
03:03:47|0.25931
03:03:48|0.25935
03:03:49|0.25935
03:03:50|0.25935
03:03:51|0.25931
03:03:52|0.2591
03:03:54|0.25935
03:03:54|0.25935
03:03:55|0.25935
03:03:56|0.25935
03:03:57|0.25935
03:03:59|0.25932
03:04:00|0.259
03:04:00|0.259
03:04:02|0.2589
03:04:03|0.2589
03:04:03|0.25918
03:04:05|0.25918
03:04:06|0.25918
03:04:07|0.25891
03:04:08|0.25891
03:04:09|0.25891
03:04:10|0.25891
03:04:10|0.25891
03:04:12|0.25891
03:04:13|0.25901
03:04:13|0.25901
03:04:15|0.25901
03:04:15|0.2589
03:04:17|0.25927
03:04:18|0.25891
03:04:19|0.25891
03:04:20|0.25903
03:04:21|0.25903
03:04:22|0.25855
03:04:23|0.25855
03:04:24|0.25855
03:04:25|0.25842
03:04:27|0.25842
03:04:27|0.25842
03:04:29|0.25748
03:04:30|0.25804
03:04:31|0.25804
03:04:32|0.25877
03:04:33|0.25877
03:04:34|0.25889
03:04:35|0.25889
03:04:36|0.25839
03:04:37|0.25797
03:04:38|0.25848
03:04:39|0.25848
03:04:40|0.25848
03:04:41|0.25848
03:04:43|0.25848
03:04:43|0.25813
03:04:44|0.2583
03:04:45|0.2583
03:04:46|0.25792
03:04:48|0.2579
03:04:49|0.25795
03:04:50|0.25795
03:04:51|0.25804
03:04:52|0.25776
03:04:53|0.25763
03:04:53|0.25763
03:04:55|0.25745
03:04:56|0.25745
03:04:57|0.25745
03:04:58|0.25731
03:04:58|0.25745
03:05:00|0.25745
03:05:01|0.25745
03:05:01|0.25745
03:05:03|0.25722
03:05:04|0.25742
03:05:05|0.25742
03:05:06|0.25742
03:05:07|0.25722
03:05:08|0.25722
03:05:09|0.257
03:05:10|0.257
03:05:11|0.257
03:05:12|0.257
03:05:13|0.257
03:05:14|0.257
03:05:15|0.257
03:05:16|0.257
03:05:17|0.25698
03:05:18|0.25698
03:05:19|0.25698
03:05:20|0.25698
03:05:21|0.25698
03:05:22|0.25657
03:05:24|0.25694
03:05:25|0.25663
03:05:26|0.25657
03:05:28|0.25657
03:05:29|0.25655
03:05:29|0.25655
03:05:31|0.25674
03:05:32|0.25657
03:05:33|0.25657
03:05:34|0.25657
03:05:35|0.25657
03:05:36|0.25657
03:05:37|0.25657
03:05:38|0.25657
03:05:39|0.25657
03:05:40|0.25655
03:05:41|0.25657
03:05:42|0.25655
03:05:42|0.25655
03:05:44|0.25655
03:05:45|0.25656
03:05:46|0.25621
03:05:47|0.25655
03:05:48|0.25655
03:05:49|0.25655
03:05:50|0.25657
03:05:51|0.25657
03:05:51|0.25655
03:05:53|0.25694
03:05:54|0.25706
03:05:55|0.25695
03:05:56|0.25695
03:05:57|0.25686
03:05:58|0.2573
03:05:58|0.2573
03:05:59|0.2573
03:06:01|0.25716
03:06:02|0.25716
03:06:03|0.25716
03:06:04|0.25765
03:06:05|0.25716
03:06:06|0.25716
03:06:07|0.25762
03:06:08|0.25762
03:06:09|0.25762
03:06:10|0.25721
03:06:11|0.25739
03:06:12|0.25739
03:06:13|0.25716
03:06:14|0.25765
03:06:14|0.25765
03:06:16|0.25765
03:06:17|0.25739
03:06:17|0.25739
03:06:19|0.25739
03:06:20|0.25772
03:06:21|0.25785
03:06:22|0.25776
03:06:23|0.25776
03:06:24|0.25775
03:06:26|0.25739
03:06:27|0.25717
03:06:28|0.25717
03:06:29|0.25717
03:06:30|0.25714
03:06:31|0.25668
03:06:32|0.25727
03:06:33|0.25727
03:06:34|0.25755
03:06:36|0.25812
03:06:37|0.258
03:06:37|0.258
03:06:38|0.25842
03:06:39|0.25842
03:06:41|0.25807
03:06:41|0.25819
03:06:42|0.25819
03:06:44|0.25807
03:06:45|0.25807
03:06:45|0.25807
03:06:47|0.25826
03:06:48|0.25826
03:06:49|0.25826
03:06:50|0.25826
03:06:50|0.25826
03:06:52|0.25846
03:06:52|0.25886
03:06:53|0.25886
03:06:55|0.25838
03:06:56|0.25838
03:06:56|0.25838
03:06:58|0.25838
03:06:59|0.25875
03:07:00|0.25875
03:07:00|0.25875
03:07:02|0.25875
03:07:02|0.25846
03:07:04|0.25846
03:07:04|0.26316
03:07:06|0.25938
03:07:06|0.25938
03:07:07|0.25875
03:07:09|0.25875
03:07:10|0.25875
03:07:10|0.25853
03:07:12|0.25851
03:07:12|0.25851
03:07:14|0.25851
03:07:15|0.2585
03:07:16|0.25831
03:07:17|0.25826
03:07:18|0.25826
03:07:19|0.25826
03:07:20|0.25826
03:07:21|0.25722
03:07:21|0.25777
03:07:22|0.25777
03:07:24|0.25777
03:07:25|0.25764
03:07:27|0.25763
03:07:28|0.2583
03:07:29|0.2583
03:07:30|0.2583
03:07:31|0.25804
03:07:32|0.25804
03:07:33|0.25804
03:07:34|0.25804
03:07:35|0.25773
03:07:36|0.25773
03:07:37|0.25821
03:07:38|0.25821
03:07:39|0.2585
03:07:40|0.25787
03:07:41|0.25787
03:07:43|0.25787
03:07:43|0.25787
03:07:44|0.25787
03:07:45|0.25814
03:07:46|0.25814
03:07:48|0.25814
03:07:49|0.25814
03:07:50|0.25814
03:07:51|0.25814
03:07:52|0.25814
03:07:53|0.25814
03:07:54|0.25814
03:07:55|0.25814
03:07:57|0.25801
03:07:57|0.258
03:07:58|0.25803
03:07:59|0.25803
03:08:01|0.25803
03:08:01|0.25803
03:08:03|0.25803
03:08:04|0.25803
03:08:05|0.25803
03:08:05|0.25703
03:08:07|0.25703
03:08:07|0.25731
03:08:08|0.25736
03:08:10|0.25763
03:08:11|0.257
03:08:11|0.25701
03:08:12|0.25703
03:08:14|0.25703
03:08:15|0.25703
03:08:15|0.25703
03:08:17|0.25738
03:08:17|0.25738
03:08:18|0.25738
03:08:19|0.25738
03:08:20|0.25738
03:08:22|0.25738
03:08:23|0.25738
03:08:24|0.25774
03:08:24|0.25774
03:08:27|0.25774
03:08:28|0.25773
03:08:29|0.25773
03:08:30|0.25773
03:08:31|0.25773
03:08:33|0.25739
03:08:33|0.25739
03:08:34|0.25739
03:08:35|0.25819
03:08:36|0.25819
03:08:37|0.25819
03:08:38|0.25774
03:08:39|0.25774
03:08:40|0.25774
03:08:41|0.25821
03:08:43|0.25821
03:08:44|0.25821
03:08:44|0.25821
03:08:46|0.25821
03:08:46|0.25821
03:08:48|0.25787
03:08:49|0.25777
03:08:51|0.25777
03:08:51|0.25777
03:08:52|0.25778
03:08:53|0.25778
03:08:54|0.25778
03:08:55|0.25778
03:08:56|0.25778
03:08:57|0.25817
03:08:58|0.25817
03:09:00|0.25817
03:09:00|0.258
03:09:02|0.258
03:09:03|0.258
03:09:03|0.2581
03:09:05|0.2581
03:09:06|0.2581
03:09:07|0.2581
03:09:08|0.2581
03:09:08|0.2581
03:09:10|0.2581
03:09:11|0.2581
03:09:12|0.2581
03:09:13|0.2581
03:09:14|0.2581
03:09:15|0.2581
03:09:15|0.25777
03:09:17|0.25851
03:09:18|0.25851
03:09:19|0.25828
03:09:20|0.25828
03:09:21|0.25828
03:09:22|0.25828
03:09:22|0.25829
03:09:24|0.25829
03:09:25|0.25829
03:09:26|0.25829
03:09:27|0.25831
03:09:29|0.25829
03:09:30|0.25828
03:09:31|0.25828
03:09:32|0.25829
03:09:33|0.25877
03:09:34|0.25877
03:09:35|0.25877
03:09:36|0.25877
03:09:38|0.25828
03:09:38|0.25826
03:09:39|0.25826
03:09:40|0.25826
03:09:42|0.25826
03:09:42|0.25867
03:09:43|0.25909
03:09:44|0.25909
03:09:45|0.25909
03:09:47|0.25909
03:09:47|0.25909
03:09:48|0.25909
03:09:49|0.25909
03:09:50|0.25909
03:09:52|0.25909
03:09:53|0.25909
03:09:54|0.25909
03:09:55|0.25909
03:09:56|0.25967
03:09:57|0.25967
03:09:58|0.25967
03:09:58|0.25967
03:09:59|0.25932
03:10:00|0.25985
03:10:01|0.25985
03:10:03|0.25985
03:10:03|0.26
03:10:04|0.26
03:10:06|0.25983
03:10:06|0.25983
03:10:07|0.26
03:10:09|0.26
03:10:10|0.26
03:10:11|0.26
03:10:12|0.26
03:10:12|0.26
03:10:14|0.26014
03:10:14|0.26015
03:10:15|0.26044
03:10:16|0.26044
03:10:17|0.26044
03:10:18|0.26044
03:10:20|0.26044
03:10:20|0.2606
03:10:21|0.2606
03:10:23|0.2606
03:10:24|0.2606
03:10:25|0.2606
03:10:25|0.26026
03:10:26|0.26026
03:10:28|0.2606
03:10:29|0.2606
03:10:31|0.2606
03:10:32|0.2606
03:10:33|0.26073
03:10:33|0.26073
03:10:35|0.26073
03:10:35|0.26073
03:10:37|0.26074
03:10:38|0.2606
03:10:39|0.2606
03:10:40|0.2606
03:10:41|0.26074
03:10:41|0.26042
03:10:43|0.26042
03:10:44|0.26038
03:10:44|0.26074
03:10:46|0.26074
03:10:47|0.26074
03:10:48|0.26074
03:10:49|0.26074
03:10:50|0.26074
03:10:51|0.26074
03:10:52|0.26074
03:10:54|0.2606
03:10:54|0.26025
03:10:55|0.26025
03:10:56|0.26025
03:10:57|0.26025
03:10:59|0.2603
03:10:59|0.26001
03:11:00|0.26001
03:11:01|0.26001
03:11:02|0.26001
03:11:03|0.26043
03:11:04|0.26024
03:11:05|0.26024
03:11:06|0.26024
03:11:07|0.26119
03:11:08|0.26114
03:11:09|0.26114
03:11:10|0.26114
03:11:11|0.26114
03:11:12|0.26114
03:11:13|0.26114
03:11:14|0.26114
03:11:16|0.26114
03:11:17|0.26114
03:11:18|0.26114
03:11:18|0.26071
03:11:20|0.26071
03:11:21|0.26071
03:11:21|0.26073
03:11:23|0.26073
03:11:23|0.26116
03:11:24|0.26109
03:11:26|0.26109
03:11:26|0.26109
03:11:27|0.26109
03:11:29|0.26109
03:11:30|0.26109
03:11:32|0.26109
03:11:33|0.26109
03:11:33|0.26104
03:11:35|0.26104
03:11:36|0.26104
03:11:37|0.26113
03:11:38|0.26113
03:11:39|0.26113
03:11:40|0.26104
03:11:41|0.26073
03:11:42|0.26094
03:11:43|0.26094
03:11:44|0.26094
03:11:45|0.26094
03:11:47|0.26094
03:11:47|0.26094
03:11:49|0.26094
03:11:49|0.26094
03:11:50|0.26094
03:11:51|0.26094
03:11:52|0.26094
03:11:54|0.26094
03:11:54|0.26094
03:11:55|0.261
03:11:57|0.26073
03:11:57|0.26073
03:11:58|0.26073
03:12:00|0.26073
03:12:00|0.26071
03:12:02|0.26073
03:12:03|0.26073
03:12:04|0.26073
03:12:05|0.26073
03:12:05|0.26073
03:12:07|0.26071
03:12:08|0.26071
03:12:09|0.26071
03:12:10|0.26071
03:12:10|0.26071
03:12:12|0.26149
03:12:13|0.26149
03:12:14|0.26149
03:12:15|0.26173
03:12:17|0.26173
03:12:17|0.2615
03:12:18|0.26173
03:12:19|0.26173
03:12:20|0.26177
03:12:21|0.26177
03:12:22|0.26177
03:12:23|0.2618
03:12:24|0.2618
03:12:25|0.2618
03:12:26|0.2618
03:12:27|0.2618
03:12:28|0.2618
03:12:30|0.262
03:12:31|0.262
03:12:32|0.262
03:12:33|0.262
03:12:34|0.26227
03:12:35|0.26227
03:12:37|0.26227
03:12:37|0.26227
03:12:38|0.26227
03:12:39|0.26204
03:12:40|0.26213
03:12:42|0.26213
03:12:42|0.26213
03:12:44|0.26227
03:12:45|0.26227
03:12:46|0.26227
03:12:47|0.26227
03:12:48|0.26227
03:12:49|0.26227
03:12:50|0.26227
03:12:51|0.26227
03:12:52|0.26227
03:12:53|0.26227
03:12:54|0.26227
03:12:55|0.26227
03:12:56|0.26232
03:12:57|0.26232
03:12:58|0.26232
03:12:59|0.26227
03:13:00|0.26227
03:13:01|0.26227
03:13:03|0.26227
03:13:03|0.26227
03:13:04|0.26227
03:13:05|0.26237
03:13:06|0.26237
03:13:08|0.26237
03:13:09|0.26265
03:13:10|0.26241
03:13:11|0.26241
03:13:12|0.26241
03:13:13|0.26241
03:13:13|0.26277
03:13:15|0.26277
03:13:16|0.26277
03:13:17|0.26277
03:13:18|0.26277
03:13:19|0.26277
03:13:20|0.26277
03:13:21|0.26285
03:13:22|0.26285
03:13:23|0.26285
03:13:24|0.263
03:13:25|0.26276
03:13:26|0.263
03:13:27|0.263
03:13:28|0.263
03:13:29|0.263
03:13:30|0.263
03:13:32|0.263
03:13:33|0.2631
03:13:34|0.2631
03:13:35|0.2631
03:13:36|0.2631
03:13:37|0.2631
03:13:38|0.2631
03:13:39|0.26343
03:13:39|0.26343
03:13:41|0.26343
03:13:42|0.26356
03:13:44|0.26392
03:13:45|0.26407
03:13:45|0.26454
03:13:47|0.26454
03:13:48|0.26454
03:13:49|0.2645
03:13:50|0.26407
03:13:52|0.26388
03:13:52|0.26422
03:13:53|0.2643
03:13:55|0.2645
03:13:55|0.26505
03:13:56|0.26538
03:13:58|0.265
03:14:00|0.2652
03:14:00|0.2652
03:14:01|0.2652
03:14:02|0.26503
03:14:03|0.26503
03:14:04|0.26538
03:14:05|0.26558
03:14:06|0.26558
03:14:07|0.26558
03:14:08|0.26595
03:14:09|0.26595
03:14:11|0.26578
03:14:11|0.26554
03:14:12|0.26578
03:14:13|0.26533
03:14:14|0.26533
03:14:16|0.26533
03:14:17|0.26533
03:14:18|0.26542
03:14:19|0.26542
03:14:20|0.26542
03:14:21|0.26506
03:14:22|0.26542
03:14:23|0.26595
03:14:24|0.266
03:14:25|0.26595
03:14:26|0.26595
03:14:27|0.26595
03:14:28|0.26595
03:14:29|0.26595
03:14:30|0.26595
03:14:31|0.26595
03:14:33|0.26595
03:14:34|0.26537
03:14:35|0.26593
03:14:36|0.26591
03:14:37|0.26591
03:14:38|0.26591
03:14:39|0.26537
03:14:40|0.2659
03:14:41|0.26505
03:14:43|0.26505
03:14:44|0.26537
03:14:45|0.26537
03:14:45|0.26542
03:14:46|0.26542
03:14:48|0.26558
03:14:49|0.26558
03:14:49|0.2655
03:14:51|0.2655
03:14:51|0.2655
03:14:53|0.26513
03:14:53|0.2652
03:14:55|0.265
03:14:55|0.26489
03:14:56|0.26473
03:14:57|0.26473
03:14:59|0.26473
03:14:59|0.26454
03:15:00|0.26473
03:15:02|0.26437
03:15:02|0.264
03:15:04|0.264
03:15:05|0.26384
03:15:06|0.26359
03:15:07|0.26384
03:15:08|0.26155
03:15:09|0.26186
03:15:10|0.26159
03:15:10|0.26097
03:15:12|0.26074
03:15:13|0.2609
03:15:14|0.2606
03:15:15|0.2606
03:15:16|0.2606
03:15:17|0.26117
03:15:19|0.26032
03:15:19|0.26032
03:15:20|0.26131
03:15:21|0.26177
03:15:22|0.26039
03:15:23|0.26039
03:15:24|0.2612
03:15:25|0.26331
03:15:26|0.26331
03:15:27|0.26389
03:15:28|0.26419
03:15:29|0.26462
03:15:30|0.26409
03:15:31|0.26463
03:15:33|0.26484
03:15:35|0.26484
03:15:36|0.26484
03:15:37|0.26484
03:15:38|0.26484
03:15:40|0.26484
03:15:41|0.26437
03:15:41|0.26437
03:15:43|0.26384
03:15:44|0.26428
03:15:45|0.26345
03:15:46|0.26278
03:15:46|0.26226
03:15:48|0.26269
03:15:49|0.26269
03:15:50|0.26226
03:15:51|0.26173
03:15:52|0.26173
03:15:53|0.26173
03:15:53|0.26173
03:15:55|0.26173
03:15:56|0.262
03:15:57|0.262
03:15:58|0.262
03:15:59|0.262
03:16:00|0.26126
03:16:01|0.26226
03:16:02|0.26226
03:16:03|0.26226
03:16:04|0.26226
03:16:05|0.26277
03:16:06|0.26226
03:16:07|0.26226
03:16:08|0.26226
03:16:09|0.26226
03:16:10|0.26226
03:16:12|0.26226
03:16:12|0.26278
03:16:13|0.26278
03:16:14|0.26312
03:16:15|0.26312
03:16:16|0.26312
03:16:17|0.26312
03:16:18|0.26312
03:16:19|0.26312
03:16:20|0.26312
03:16:21|0.26312
03:16:23|0.26312
03:16:23|0.26334
03:16:24|0.26384
03:16:26|0.26397
03:16:26|0.26397
03:16:27|0.26397
03:16:28|0.26397
03:16:29|0.26368
03:16:30|0.26331
03:16:31|0.26331
03:16:32|0.26331
03:16:34|0.26342
03:16:35|0.26342
03:16:36|0.26342
03:16:38|0.26336
03:16:38|0.26336
03:16:40|0.26336
03:16:41|0.26384
03:16:42|0.26384
03:16:42|0.264
03:16:44|0.264
03:16:45|0.264
03:16:46|0.264
03:16:47|0.26421
03:16:48|0.26421
03:16:49|0.26421
03:16:50|0.26421
03:16:51|0.26421
03:16:52|0.26391
03:16:53|0.26385
03:16:54|0.26385
03:16:55|0.26385
03:16:56|0.26385
03:16:57|0.26385
03:16:58|0.26389
03:16:59|0.26389
03:17:00|0.26389
03:17:01|0.26396
03:17:02|0.26396
03:17:03|0.26396
03:17:05|0.26396
03:17:05|0.26396
03:17:06|0.26396
03:17:07|0.26396
03:17:09|0.26361
03:17:09|0.26361
03:17:10|0.26361
03:17:12|0.26361
03:17:13|0.26361
03:17:13|0.26361
03:17:14|0.26361
03:17:16|0.26361
03:17:17|0.26361
03:17:18|0.26384
03:17:19|0.26362
03:17:20|0.26362
03:17:21|0.2645
03:17:22|0.26462
03:17:23|0.26481
03:17:24|0.26481
03:17:25|0.26481
03:17:26|0.26481
03:17:27|0.26481
03:17:28|0.26481
03:17:29|0.26481
03:17:30|0.26481
03:17:31|0.26481
03:17:32|0.26481
03:17:33|0.26481
03:17:34|0.26481
03:17:36|0.26481
03:17:37|0.26481
03:17:39|0.26443
03:17:39|0.26443
03:17:40|0.26443
03:17:41|0.26443
03:17:43|0.26441
03:17:44|0.26441
03:17:44|0.26441
03:17:46|0.26438
03:17:47|0.26403
03:17:48|0.26403
03:17:49|0.26403
03:17:50|0.26453
03:17:51|0.26489
03:17:52|0.26489
03:17:53|0.26489
03:17:54|0.26489
03:17:55|0.26473
03:17:56|0.26473
03:17:57|0.26489
03:17:59|0.26472
03:17:59|0.26472
03:18:01|0.26445
03:18:02|0.26445
03:18:03|0.26445
03:18:04|0.26478
03:18:05|0.26478
03:18:06|0.26478
03:18:07|0.26479
03:18:08|0.26479
03:18:10|0.26479
03:18:10|0.26479
03:18:11|0.26428
03:18:12|0.264
03:18:13|0.264
03:18:14|0.264
03:18:15|0.26384
03:18:17|0.26301
03:18:17|0.26332
03:18:19|0.26332
03:18:20|0.26332
03:18:20|0.26332
03:18:21|0.26332
03:18:23|0.26332
03:18:24|0.26332
03:18:25|0.26332
03:18:26|0.26332
03:18:27|0.26384
03:18:27|0.26384
03:18:29|0.264
03:18:30|0.264
03:18:30|0.264
03:18:32|0.264
03:18:33|0.264
03:18:34|0.26401
03:18:35|0.26401
03:18:36|0.26401
03:18:37|0.26401
03:18:37|0.26401
03:18:39|0.26399
03:18:40|0.2639
03:18:42|0.26383
03:18:42|0.26383
03:18:44|0.26383
03:18:45|0.26381
03:18:46|0.2634
03:18:47|0.263
03:18:47|0.263
03:18:49|0.26332
03:18:50|0.26332
03:18:51|0.26332
03:18:52|0.26332
03:18:53|0.26278
03:18:54|0.26278
03:18:55|0.26279
03:18:56|0.26279
03:18:58|0.26279
03:18:58|0.263
03:18:59|0.263
03:19:01|0.262
03:19:02|0.26216
03:19:03|0.26216
03:19:04|0.26216
03:19:05|0.26198
03:19:06|0.26198
03:19:07|0.26198
03:19:08|0.26145
03:19:09|0.26145
03:19:10|0.26145
03:19:11|0.26173
03:19:12|0.2612
03:19:13|0.2612
03:19:14|0.26067
03:19:15|0.26067
03:19:16|0.26067
03:19:17|0.26067
03:19:18|0.26067
03:19:19|0.26067
03:19:20|0.26067
03:19:21|0.26067
03:19:22|0.26163
03:19:24|0.26163
03:19:24|0.26163
03:19:25|0.26079
03:19:26|0.26119
03:19:28|0.26079
03:19:28|0.26079
03:19:29|0.26079
03:19:30|0.26079
03:19:31|0.2608
03:19:33|0.2608
03:19:33|0.261
03:19:35|0.261
03:19:35|0.261
03:19:38|0.261
03:19:38|0.261
03:19:39|0.261
03:19:41|0.261
03:19:43|0.261
03:19:43|0.26084
03:19:44|0.26084
03:19:46|0.26084
03:19:46|0.26084
03:19:47|0.26084
03:19:48|0.26084
03:19:50|0.26084
03:19:50|0.261
03:19:51|0.261
03:19:53|0.26125
03:19:54|0.26125
03:19:55|0.26125
03:19:56|0.26145
03:19:56|0.26145
03:19:58|0.26145
03:19:59|0.26145
03:20:00|0.26145
03:20:01|0.26102
03:20:02|0.26102
03:20:04|0.26102
03:20:04|0.26102
03:20:05|0.26102
03:20:06|0.26102
03:20:07|0.26102
03:20:08|0.26102
03:20:09|0.26102
03:20:11|0.26102
03:20:12|0.26113
03:20:13|0.26113
03:20:14|0.26113
03:20:15|0.26133
03:20:16|0.26171
03:20:17|0.26171
03:20:18|0.26171
03:20:19|0.26171
03:20:20|0.26133
03:20:21|0.26133
03:20:22|0.26133
03:20:23|0.26133
03:20:24|0.26133
03:20:25|0.26133
03:20:26|0.26133
03:20:27|0.26133
03:20:28|0.26133
03:20:29|0.26133
03:20:30|0.26117
03:20:31|0.26117
03:20:32|0.26117
03:20:33|0.26117
03:20:34|0.26173
03:20:35|0.26173
03:20:36|0.26173
03:20:37|0.26173
03:20:39|0.26173
03:20:39|0.26173
03:20:40|0.26173
03:20:42|0.26116
03:20:43|0.26116
03:20:44|0.26116
03:20:45|0.26116
03:20:46|0.26183
03:20:47|0.26183
03:20:48|0.26183
03:20:49|0.262
03:20:50|0.262
03:20:51|0.262
03:20:52|0.26226
03:20:53|0.26226
03:20:55|0.262
03:20:55|0.262
03:20:56|0.262
03:20:57|0.26257
03:20:58|0.26257
03:21:00|0.26257
03:21:00|0.26257
03:21:01|0.26217
03:21:02|0.26217
03:21:04|0.26237
03:21:05|0.26237
03:21:05|0.26237
03:21:06|0.26237
03:21:08|0.26237
03:21:09|0.26237
03:21:10|0.26237
03:21:11|0.26268
03:21:11|0.26268
03:21:12|0.26237
03:21:14|0.26237
03:21:15|0.26237
03:21:16|0.26237
03:21:17|0.26237
03:21:18|0.26237
03:21:19|0.26237
03:21:20|0.26237
03:21:20|0.26275
03:21:22|0.26274
03:21:23|0.262
03:21:24|0.26173
03:21:25|0.26116
03:21:26|0.26116
03:21:27|0.26116
03:21:28|0.26116
03:21:29|0.26116
03:21:30|0.26116
03:21:31|0.26136
03:21:32|0.25901
03:21:33|0.25932
03:21:34|0.25962
03:21:35|0.25922
03:21:36|0.25922
03:21:37|0.25922
03:21:38|0.25922
03:21:40|0.25822
03:21:41|0.258
03:21:42|0.25783
03:21:43|0.25761
03:21:45|0.25804
03:21:45|0.25804
03:21:47|0.258
03:21:48|0.258
03:21:49|0.25852
03:21:50|0.25852
03:21:51|0.25822
03:21:52|0.25792
03:21:53|0.25792
03:21:54|0.25792
03:21:55|0.25803
03:21:56|0.2575
03:21:57|0.25801
03:21:58|0.25804
03:21:59|0.25795
03:22:00|0.25795
03:22:01|0.25795
03:22:02|0.25795
03:22:03|0.25795
03:22:04|0.25799
03:22:05|0.25799
03:22:06|0.25753
03:22:07|0.2575
03:22:09|0.2575
03:22:09|0.25738
03:22:10|0.25762
03:22:11|0.2573
03:22:12|0.2573
03:22:14|0.25744
03:22:14|0.25744
03:22:15|0.25742
03:22:17|0.25698
03:22:17|0.25717
03:22:19|0.25718
03:22:19|0.25718
03:22:21|0.25718
03:22:22|0.25718
03:22:22|0.25718
03:22:24|0.25718
03:22:24|0.25718
03:22:26|0.25718
03:22:26|0.25718
03:22:27|0.25718
03:22:29|0.25718
03:22:29|0.25718
03:22:30|0.25751
03:22:31|0.25751
03:22:32|0.25751
03:22:34|0.25751
03:22:34|0.25751
03:22:36|0.25751
03:22:36|0.25751
03:22:37|0.25751
03:22:39|0.25751
03:22:40|0.25751
03:22:41|0.25759
03:22:41|0.25759
03:22:43|0.25759
03:22:44|0.25767
03:22:45|0.25767
03:22:46|0.25767
03:22:47|0.25767
03:22:48|0.25767
03:22:49|0.25767
03:22:50|0.25804
03:22:51|0.25804
03:22:52|0.25802
03:22:53|0.25802
03:22:54|0.25802
03:22:55|0.25802
03:22:56|0.25797
03:22:57|0.258
03:22:58|0.258
03:23:00|0.25797
03:23:01|0.25797
03:23:02|0.25743
03:23:03|0.25743
03:23:04|0.25743
03:23:05|0.25743
03:23:06|0.25743
03:23:08|0.25739
03:23:08|0.25739
03:23:10|0.25739
03:23:10|0.25739
03:23:12|0.25758
03:23:13|0.25758
03:23:14|0.25758
03:23:15|0.25758
03:23:15|0.25758
03:23:17|0.25758
03:23:18|0.25758
03:23:19|0.25739
03:23:20|0.25749
03:23:21|0.25749
03:23:22|0.25749
03:23:23|0.25749
03:23:24|0.25749
03:23:25|0.25749
03:23:26|0.25749
03:23:27|0.25749
03:23:28|0.25749
03:23:29|0.25749
03:23:30|0.25749
03:23:31|0.25718
03:23:32|0.25764
03:23:33|0.25764
03:23:34|0.25764
03:23:35|0.25764
03:23:36|0.25764
03:23:37|0.25764
03:23:38|0.25764
03:23:39|0.25764
03:23:40|0.25764
03:23:41|0.25764
03:23:43|0.25764
03:23:44|0.25719
03:23:45|0.25719
03:23:46|0.25719
03:23:47|0.25719
03:23:48|0.25719
03:23:49|0.25719
03:23:50|0.25719
03:23:51|0.25719
03:23:52|0.25719
03:23:54|0.25719
03:23:54|0.25719
03:23:55|0.25719
03:23:56|0.25719
03:23:57|0.25719
03:23:58|0.25719
03:23:59|0.25718
03:24:00|0.25718
03:24:01|0.25718
03:24:03|0.25718
03:24:04|0.25718
03:24:05|0.25718
03:24:06|0.25718
03:24:06|0.25718
03:24:08|0.25722
03:24:09|0.25744
03:24:10|0.25744
03:24:11|0.25744
03:24:12|0.25761
03:24:13|0.25841
03:24:14|0.25841
03:24:15|0.25841
03:24:16|0.2585
03:24:17|0.2585
03:24:18|0.2585
03:24:19|0.2578
03:24:20|0.25787
03:24:21|0.25787
03:24:22|0.25787
03:24:23|0.2577
03:24:24|0.2577
03:24:25|0.25787
03:24:26|0.25787
03:24:27|0.25787
03:24:28|0.25787
03:24:30|0.25787
03:24:30|0.25741
03:24:31|0.25741
03:24:32|0.25741
03:24:33|0.25787
03:24:34|0.25724
03:24:35|0.25726
03:24:36|0.25726
03:24:37|0.25785
03:24:38|0.25785
03:24:39|0.25785
03:24:40|0.25785
03:24:42|0.25785
03:24:43|0.25785
03:24:44|0.25787
03:24:45|0.25787
03:24:46|0.25769
03:24:47|0.25769
03:24:48|0.25769
03:24:49|0.25769
03:24:50|0.25769
03:24:51|0.25787
03:24:52|0.25787
03:24:53|0.25787
03:24:55|0.25787
03:24:56|0.25787
03:24:57|0.25787
03:24:58|0.25769
03:24:59|0.25769
03:25:00|0.25769
03:25:01|0.25769
03:25:02|0.25769
03:25:04|0.25787
03:25:04|0.25787
03:25:05|0.25787
03:25:06|0.25787
03:25:07|0.25787
03:25:08|0.25787
03:25:09|0.25804
03:25:11|0.25804
03:25:12|0.25804
03:25:13|0.25804
03:25:14|0.25804
03:25:15|0.25804
03:25:16|0.25845
03:25:17|0.25845
03:25:18|0.25845
03:25:19|0.25845
03:25:20|0.25845
03:25:22|0.25845
03:25:22|0.25845
03:25:23|0.25843
03:25:24|0.25843
03:25:25|0.25843
03:25:27|0.25843
03:25:28|0.25843
03:25:29|0.25843
03:25:29|0.25843
03:25:30|0.25845
03:25:31|0.25845
03:25:33|0.25845
03:25:34|0.25845
03:25:34|0.25871
03:25:35|0.25871
03:25:36|0.25871
03:25:38|0.25871
03:25:39|0.25871
03:25:40|0.25871
03:25:41|0.25871
03:25:42|0.25883
03:25:44|0.25883
03:25:45|0.25883
03:25:46|0.25883
03:25:47|0.25883
03:25:48|0.25883
03:25:49|0.25883
03:25:50|0.25883
03:25:51|0.25883
03:25:52|0.25883
03:25:53|0.25909
03:25:54|0.25909
03:25:55|0.25872
03:25:56|0.25962
03:25:57|0.25955
03:25:58|0.25955
03:25:59|0.26015
03:26:00|0.26015
03:26:01|0.26
03:26:03|0.25982
03:26:03|0.25982
03:26:04|0.25982
03:26:05|0.25982
03:26:06|0.25982
03:26:07|0.25982
03:26:08|0.26017
03:26:09|0.26017
03:26:10|0.26017
03:26:11|0.26017
03:26:12|0.26017
03:26:13|0.26017
03:26:14|0.25963
03:26:15|0.25962
03:26:16|0.25962
03:26:18|0.25909
03:26:19|0.25909
03:26:20|0.25895
03:26:21|0.25895
03:26:22|0.25885
03:26:22|0.25939
03:26:24|0.25939
03:26:25|0.25871
03:26:26|0.25871
03:26:27|0.25856
03:26:28|0.25882
03:26:29|0.25871
03:26:30|0.25871
03:26:31|0.25927
03:26:31|0.25856
03:26:33|0.25856
03:26:33|0.25856
03:26:35|0.25856
03:26:36|0.25856
03:26:37|0.25856
03:26:38|0.25856
03:26:39|0.25856
03:26:39|0.25856
03:26:41|0.25856
03:26:42|0.25856
03:26:43|0.25856
03:26:44|0.25856
03:26:46|0.25856
03:26:46|0.25856
03:26:48|0.25856
03:26:49|0.25856
03:26:50|0.25856
03:26:51|0.25856
03:26:52|0.25856
03:26:53|0.25856
03:26:54|0.25856
03:26:55|0.25927
03:26:56|0.25927
03:26:57|0.25896
03:26:58|0.25896
03:26:58|0.25896
03:27:00|0.25896
03:27:01|0.25896
03:27:02|0.25896
03:27:03|0.25896
03:27:05|0.25896
03:27:05|0.25896
03:27:06|0.25944
03:27:07|0.25944
03:27:08|0.25944
03:27:09|0.25944
03:27:10|0.25944
03:27:11|0.25944
03:27:12|0.25944
03:27:13|0.25944
03:27:14|0.25942
03:27:15|0.25942
03:27:16|0.25942
03:27:17|0.25942
03:27:18|0.25942
03:27:19|0.25942
03:27:20|0.25959
03:27:22|0.25959
03:27:22|0.25959
03:27:23|0.25959
03:27:24|0.25959
03:27:25|0.25959
03:27:27|0.25959
03:27:28|0.25959
03:27:29|0.25959
03:27:29|0.25962
03:27:30|0.25962
03:27:31|0.25962
03:27:33|0.25988
03:27:34|0.25988
03:27:34|0.25988
03:27:36|0.25988
03:27:37|0.25988
03:27:38|0.25988
03:27:39|0.25988
03:27:40|0.26
03:27:41|0.26
03:27:42|0.26
03:27:43|0.26
03:27:44|0.26
03:27:45|0.26015
03:27:47|0.26015
03:27:48|0.26008
03:27:49|0.25988
03:27:50|0.25988
03:27:51|0.25988
03:27:52|0.25988
03:27:53|0.25988
03:27:54|0.25988
03:27:56|0.25988
03:27:57|0.25988
03:27:58|0.25988
03:27:59|0.25988
03:28:00|0.25988
03:28:02|0.25988
03:28:02|0.26015
03:28:04|0.26015
03:28:05|0.25992
03:28:05|0.25992
03:28:06|0.25992
03:28:07|0.25992
03:28:09|0.26018
03:28:10|0.26002
03:28:10|0.26002
03:28:11|0.26002
03:28:13|0.26002
03:28:14|0.26002
03:28:14|0.26002
03:28:15|0.26002
03:28:17|0.26002
03:28:18|0.26002
03:28:19|0.26002
03:28:20|0.26002
03:28:21|0.26002
03:28:22|0.26002
03:28:23|0.26002
03:28:24|0.26002
03:28:25|0.26002
03:28:26|0.26002
03:28:27|0.26051
03:28:28|0.26051
03:28:29|0.26051
03:28:30|0.26051
03:28:31|0.26051
03:28:32|0.26051
03:28:33|0.26051
03:28:34|0.26051
03:28:35|0.26051
03:28:36|0.26051
03:28:37|0.26065
03:28:38|0.26065
03:28:39|0.26065
03:28:40|0.26065
03:28:41|0.26065
03:28:42|0.26065
03:28:43|0.26065
03:28:44|0.26065
03:28:45|0.2607
03:28:47|0.26081
03:28:48|0.26081
03:28:48|0.26081
03:28:50|0.26081
03:28:50|0.26081
03:28:51|0.26132
03:28:53|0.26132
03:28:54|0.26111
03:28:55|0.26111
03:28:56|0.26111
03:28:57|0.26111
03:28:58|0.26111
03:28:59|0.26133
03:29:00|0.26115
03:29:01|0.26144
03:29:02|0.26144
03:29:03|0.26144
03:29:04|0.26149
03:29:05|0.26149
03:29:06|0.26157
03:29:07|0.26137
03:29:08|0.26111
03:29:09|0.26051
03:29:10|0.2611
03:29:11|0.2611
03:29:12|0.26161
03:29:13|0.26161
03:29:14|0.26137
03:29:15|0.26137
03:29:16|0.2616
03:29:17|0.26163
03:29:18|0.26161
03:29:19|0.26138
03:29:20|0.26138
03:29:21|0.26137
03:29:22|0.26137
03:29:23|0.26137
03:29:24|0.26151
03:29:25|0.26151
03:29:26|0.2608
03:29:27|0.2608
03:29:28|0.26142
03:29:29|0.26089
03:29:30|0.26089
03:29:31|0.26101
03:29:32|0.26067
03:29:33|0.26067
03:29:34|0.26067
03:29:35|0.26067
03:29:36|0.26067
03:29:37|0.26043
03:29:38|0.26198
03:29:39|0.26198
03:29:40|0.26198
03:29:41|0.26198
03:29:42|0.26198
03:29:43|0.26198
03:29:44|0.26198
03:29:45|0.26198
03:29:46|0.26198
03:29:47|0.26198
03:29:49|0.26208
03:29:49|0.262
03:29:50|0.26145
03:29:52|0.26153
03:29:53|0.26153
03:29:54|0.2612
03:29:55|0.2612
03:29:56|0.2612
03:29:57|0.26147
03:29:58|0.26226
03:30:00|0.26255
03:30:00|0.26234
03:30:02|0.26234
03:30:03|0.26253
03:30:03|0.26253
03:30:04|0.26226
03:30:06|0.263
03:30:06|0.263
03:30:07|0.263
03:30:09|0.263
03:30:09|0.26331
03:30:11|0.2634
03:30:12|0.2634
03:30:13|0.26365
03:30:14|0.265
03:30:15|0.26514
03:30:16|0.26514
03:30:17|0.26491
03:30:18|0.26491
03:30:19|0.26491
03:30:20|0.26491
03:30:21|0.26498
03:30:22|0.26498
03:30:23|0.26498
03:30:24|0.26498
03:30:25|0.26498
03:30:27|0.26498
03:30:27|0.26498
03:30:28|0.26513
03:30:29|0.26513
03:30:30|0.26513
03:30:31|0.26513
03:30:32|0.26403
03:30:33|0.26483
03:30:34|0.26483
03:30:36|0.26483
03:30:36|0.2641
03:30:37|0.2641
03:30:38|0.2641
03:30:39|0.2641
03:30:41|0.2641
03:30:41|0.26451
03:30:42|0.26451
03:30:43|0.26451
03:30:44|0.2645
03:30:46|0.2645
03:30:46|0.2645
03:30:48|0.26448
03:30:49|0.26448
03:30:50|0.26448
03:30:51|0.26448
03:30:52|0.26448
03:30:54|0.26448
03:30:55|0.26448
03:30:55|0.26469
03:30:57|0.26469
03:30:58|0.26469
03:30:59|0.26469
03:30:59|0.26451
03:31:00|0.265
03:31:02|0.26543
03:31:03|0.26543
03:31:05|0.26543
03:31:05|0.26543
03:31:06|0.26543
03:31:08|0.26534
03:31:08|0.265
03:31:09|0.265
03:31:10|0.265
03:31:11|0.26512
03:31:13|0.26449
03:31:13|0.26449
03:31:14|0.26495
03:31:15|0.26495
03:31:16|0.26495
03:31:18|0.26495
03:31:18|0.26493
03:31:19|0.26491
03:31:20|0.26491
03:31:21|0.26491
03:31:23|0.26491
03:31:23|0.2645
03:31:25|0.26485
03:31:25|0.26485
03:31:26|0.26511
03:31:27|0.26511
03:31:29|0.26489
03:31:29|0.26489
03:31:31|0.26493
03:31:31|0.26493
03:31:32|0.26493
03:31:33|0.2645
03:31:34|0.2645
03:31:35|0.2645
03:31:36|0.2645
03:31:37|0.26455
03:31:38|0.26455
03:31:40|0.26493
03:31:40|0.26493
03:31:41|0.26493
03:31:42|0.26493
03:31:43|0.26493
03:31:45|0.26497
03:31:46|0.26459
03:31:47|0.26459
03:31:48|0.26459
03:31:49|0.26459
03:31:50|0.26482
03:31:51|0.2635
03:31:52|0.2635
03:31:53|0.26432
03:31:54|0.26432
03:31:56|0.26437
03:31:57|0.26433
03:31:58|0.26734
03:31:59|0.26734
03:32:00|0.26734
03:32:02|0.26734
03:32:03|0.26709
03:32:04|0.26709
03:32:04|0.26648
03:32:05|0.26648
03:32:07|0.26651
03:32:08|0.26651
03:32:09|0.26734
03:32:10|0.26806
03:32:11|0.26812
03:32:12|0.26796
03:32:12|0.26812
03:32:13|0.26812
03:32:14|0.26812
03:32:15|0.26711
03:32:17|0.26711
03:32:17|0.26734
03:32:19|0.26773
03:32:20|0.26734
03:32:21|0.26734
03:32:22|0.26734
03:32:23|0.26734
03:32:24|0.26745
03:32:25|0.26734
03:32:26|0.26896
03:32:27|0.26896
03:32:28|0.26899
03:32:29|0.26831
03:32:30|0.26899
03:32:31|0.269
03:32:32|0.26878
03:32:33|0.26875
03:32:34|0.26908
03:32:35|0.26899
03:32:36|0.26884
03:32:37|0.26884
03:32:38|0.26884
03:32:39|0.26841
03:32:40|0.26841
03:32:41|0.2687
03:32:42|0.26734
03:32:44|0.26649
03:32:44|0.26521
03:32:45|0.26673
03:32:47|0.26717
03:32:47|0.26701
03:32:48|0.2669
03:32:50|0.26616
03:32:51|0.26616
03:32:52|0.26595
03:32:54|0.26631
03:32:55|0.2669
03:32:56|0.26752
03:32:57|0.26752
03:32:58|0.26753
03:32:59|0.26753
03:33:00|0.26797
03:33:01|0.26797
03:33:02|0.26797
03:33:03|0.26756
03:33:04|0.26701
03:33:06|0.26649
03:33:07|0.26648
03:33:07|0.26648
03:33:09|0.26649
03:33:09|0.26639
03:33:10|0.26638
03:33:12|0.26595
03:33:12|0.26595
03:33:14|0.26595
03:33:15|0.26701
03:33:16|0.26701
03:33:17|0.26698
03:33:17|0.26698
03:33:18|0.26728
03:33:20|0.26728
03:33:21|0.26728
03:33:22|0.26728
03:33:22|0.26701
03:33:23|0.26701
03:33:25|0.26701
03:33:25|0.26701
03:33:27|0.26701
03:33:28|0.2671
03:33:29|0.26701
03:33:29|0.26701
03:33:31|0.26701
03:33:31|0.26701
03:33:33|0.267
03:33:34|0.267
03:33:34|0.267
03:33:36|0.267
03:33:37|0.267
03:33:38|0.267
03:33:38|0.267
03:33:39|0.26652
03:33:41|0.26652
03:33:42|0.26652
03:33:43|0.26648
03:33:44|0.26648
03:33:45|0.2666
03:33:46|0.2666
03:33:47|0.2666
03:33:48|0.2666
03:33:49|0.26618
03:33:50|0.26753
03:33:51|0.26797
03:33:53|0.26703
03:33:54|0.26703
03:33:54|0.26703
03:33:56|0.26703
03:33:56|0.26791
03:33:59|0.26791
03:33:59|0.26791
03:34:00|0.26787
03:34:02|0.26701
03:34:03|0.2672
03:34:04|0.26702
03:34:04|0.26702
03:34:05|0.26702
03:34:07|0.26702
03:34:08|0.26766
03:34:08|0.26766
03:34:09|0.26701
03:34:10|0.26701
03:34:11|0.26688
03:34:12|0.26688
03:34:14|0.26688
03:34:15|0.26688
03:34:16|0.26706
03:34:16|0.26706
03:34:17|0.26671
03:34:19|0.26671
03:34:20|0.26671
03:34:21|0.26671
03:34:22|0.26671
03:34:23|0.26671
03:34:24|0.26671
03:34:25|0.26671
03:34:26|0.267
03:34:27|0.267
03:34:28|0.267
03:34:29|0.26753
03:34:30|0.26797
03:34:31|0.26797
03:34:32|0.26794
03:34:33|0.26794
03:34:34|0.26701
03:34:35|0.26701
03:34:36|0.26701
03:34:37|0.26701
03:34:38|0.26701
03:34:39|0.26701
03:34:40|0.26701
03:34:41|0.26701
03:34:42|0.26701
03:34:43|0.26701
03:34:44|0.26701
03:34:46|0.26701
03:34:46|0.26701
03:34:47|0.26727
03:34:48|0.26727
03:34:49|0.26727
03:34:50|0.26727
03:34:52|0.26717
03:34:53|0.26714
03:34:54|0.26714
03:34:55|0.2662
03:34:56|0.26701
03:34:57|0.26701
03:34:58|0.26701
03:34:59|0.26701
03:35:00|0.26701
03:35:01|0.26701
03:35:02|0.26701
03:35:04|0.26753
03:35:04|0.26753
03:35:05|0.26753
03:35:06|0.26753
03:35:08|0.26753
03:35:09|0.26753
03:35:09|0.26789
03:35:10|0.26789
03:35:12|0.26789
03:35:13|0.26789
03:35:14|0.26755
03:35:15|0.26701
03:35:16|0.26701
03:35:16|0.26701
03:35:18|0.26701
03:35:19|0.267
03:35:20|0.26701
03:35:21|0.26701
03:35:23|0.26701
03:35:23|0.26701
03:35:24|0.26701
03:35:25|0.26701
03:35:26|0.26701
03:35:27|0.26659
03:35:28|0.26659
03:35:29|0.26659
03:35:30|0.26659
03:35:31|0.26701
03:35:32|0.26701
03:35:33|0.26701
03:35:34|0.26701
03:35:35|0.26701
03:35:36|0.26701
03:35:37|0.26701
03:35:38|0.26701
03:35:39|0.26701
03:35:40|0.26701
03:35:41|0.26701
03:35:42|0.26701
03:35:43|0.26698
03:35:44|0.26697
03:35:45|0.26697
03:35:46|0.267
03:35:47|0.267
03:35:48|0.267
03:35:49|0.267
03:35:50|0.26669
03:35:51|0.26701
03:35:53|0.26701
03:35:54|0.26648
03:35:55|0.26648
03:35:56|0.2665
03:35:57|0.2665
03:35:59|0.2665
03:35:59|0.26618
03:36:01|0.26643
03:36:02|0.26643
03:36:03|0.26626
03:36:04|0.26627
03:36:05|0.26624
03:36:06|0.26649
03:36:07|0.2665
03:36:08|0.26503
03:36:09|0.26503
03:36:11|0.26503
03:36:11|0.265
03:36:12|0.26496
03:36:13|0.26496
03:36:14|0.26469
03:36:16|0.26412
03:36:16|0.26412
03:36:17|0.26412
03:36:18|0.26412
03:36:20|0.26384
03:36:21|0.26411
03:36:22|0.26408
03:36:23|0.26408
03:36:24|0.26485
03:36:26|0.26485
03:36:26|0.26485
03:36:27|0.26409
03:36:28|0.26484
03:36:29|0.26484
03:36:30|0.26484
03:36:31|0.26484
03:36:32|0.26508
03:36:33|0.26508
03:36:34|0.26508
03:36:35|0.26508
03:36:37|0.26542
03:36:38|0.26542
03:36:39|0.26542
03:36:40|0.26542
03:36:41|0.26542
03:36:42|0.26542
03:36:43|0.26584
03:36:44|0.2669
03:36:45|0.26699
03:36:46|0.26699
03:36:47|0.26699
03:36:48|0.26595
03:36:49|0.2655
03:36:50|0.2655
03:36:51|0.2655
03:36:52|0.2655
03:36:53|0.2655
03:36:54|0.26894
03:36:56|0.26806
03:36:57|0.26788
03:36:58|0.26788
03:36:59|0.26798
03:37:02|0.26808
03:37:03|0.2686
03:37:03|0.2686
03:37:05|0.2686
03:37:06|0.26856
03:37:07|0.26856
03:37:08|0.26856
03:37:09|0.2684
03:37:10|0.2684
03:37:11|0.2684
03:37:12|0.26813
03:37:13|0.26806
03:37:14|0.26806
03:37:15|0.26806
03:37:17|0.26806
03:37:17|0.26806
03:37:18|0.26806
03:37:19|0.26806
03:37:20|0.26806
03:37:22|0.26806
03:37:22|0.26806
03:37:23|0.26787
03:37:24|0.26798
03:37:25|0.26798
03:37:26|0.26806
03:37:28|0.26806
03:37:28|0.26806
03:37:29|0.26806
03:37:31|0.26806
03:37:31|0.26806
03:37:33|0.26839
03:37:33|0.26839
03:37:34|0.26839
03:37:36|0.26839
03:37:36|0.26839
03:37:37|0.26839
03:37:39|0.26829
03:37:40|0.26829
03:37:40|0.26829
03:37:41|0.26829
03:37:42|0.26829
03:37:43|0.26829
03:37:45|0.26829
03:37:45|0.26843
03:37:47|0.26843
03:37:47|0.26843
03:37:48|0.26805
03:37:49|0.26805
03:37:51|0.26805
03:37:51|0.26805
03:37:52|0.26805
03:37:53|0.26805
03:37:55|0.269
03:37:57|0.26912
03:37:57|0.26912
03:37:58|0.2694
03:38:00|0.2694
03:38:01|0.2694
03:38:02|0.2694
03:38:03|0.2694
03:38:04|0.2694
03:38:05|0.26963
03:38:06|0.26963
03:38:07|0.26941
03:38:08|0.26979
03:38:09|0.2694
03:38:10|0.26912
03:38:11|0.26866
03:38:12|0.26866
03:38:13|0.2694
03:38:14|0.2694
03:38:15|0.2694
03:38:16|0.2694
03:38:17|0.26922
03:38:18|0.26963
03:38:19|0.26925
03:38:20|0.26925
03:38:22|0.26925
03:38:23|0.26964
03:38:23|0.26979
03:38:24|0.26982
03:38:25|0.27
03:38:26|0.27
03:38:27|0.27
03:38:29|0.27
03:38:29|0.27
03:38:30|0.26968
03:38:32|0.27
03:38:32|0.27
03:38:34|0.27
03:38:34|0.27
03:38:35|0.26998
03:38:36|0.2698
03:38:37|0.2698
03:38:38|0.26975
03:38:39|0.26981
03:38:40|0.2698
03:38:41|0.2699
03:38:42|0.2699
03:38:44|0.26952
03:38:44|0.26952
03:38:45|0.26999
03:38:47|0.26999
03:38:48|0.26999
03:38:48|0.26999
03:38:49|0.26999
03:38:51|0.27
03:38:51|0.27
03:38:53|0.2707
03:38:53|0.2708
03:38:54|0.2708
03:38:56|0.27175
03:38:57|0.27103
03:38:58|0.27118
03:39:00|0.27131
03:39:01|0.27131
03:39:02|0.27131
03:39:03|0.27094
03:39:04|0.27094
03:39:05|0.27106
03:39:07|0.27106
03:39:07|0.2711
03:39:08|0.2711
03:39:09|0.27163
03:39:10|0.27163
03:39:12|0.27148
03:39:12|0.27148
03:39:13|0.27148
03:39:15|0.27137
03:39:16|0.27137
03:39:17|0.27137
03:39:18|0.27137
03:39:19|0.27137
03:39:20|0.27137
03:39:21|0.2707
03:39:22|0.2707
03:39:23|0.2707
03:39:24|0.2707
03:39:25|0.2707
03:39:26|0.27071
03:39:27|0.2707
03:39:29|0.2707
03:39:29|0.2707
03:39:31|0.2707
03:39:33|0.27017
03:39:33|0.27017
03:39:34|0.27048
03:39:35|0.27026
03:39:36|0.27026
03:39:38|0.27026
03:39:38|0.26993
03:39:39|0.2699
03:39:40|0.26972
03:39:41|0.26964
03:39:42|0.27015
03:39:43|0.26983
03:39:44|0.26964
03:39:45|0.26918
03:39:46|0.26918
03:39:47|0.26969
03:39:48|0.26969
03:39:49|0.26969
03:39:50|0.26969
03:39:51|0.26969
03:39:52|0.26969
03:39:54|0.26969
03:39:54|0.26969
03:39:55|0.26954
03:39:57|0.26949
03:39:58|0.27016
03:39:59|0.27016
03:40:01|0.27016
03:40:02|0.27016
03:40:02|0.27016
03:40:04|0.26992
03:40:05|0.26992
03:40:06|0.26992
03:40:06|0.26992
03:40:08|0.26992
03:40:09|0.27012
03:40:10|0.26992
03:40:11|0.27048
03:40:12|0.27048
03:40:13|0.27048
03:40:14|0.27048
03:40:15|0.27035
03:40:16|0.27035
03:40:17|0.27068
03:40:18|0.27068
03:40:19|0.27068
03:40:20|0.27068
03:40:21|0.27004
03:40:22|0.2707
03:40:23|0.2707
03:40:24|0.27123
03:40:25|0.27123
03:40:27|0.2709
03:40:27|0.27124
03:40:28|0.27149
03:40:29|0.27149
03:40:31|0.27149
03:40:32|0.2709
03:40:32|0.27123
03:40:33|0.27189
03:40:35|0.27198
03:40:35|0.272
03:40:37|0.27169
03:40:38|0.27156
03:40:38|0.27108
03:40:40|0.27108
03:40:40|0.27108
03:40:42|0.27108
03:40:42|0.27173
03:40:44|0.271
03:40:45|0.271
03:40:46|0.27138
03:40:47|0.27137
03:40:47|0.2707
03:40:49|0.27097
03:40:50|0.27097
03:40:51|0.27053
03:40:52|0.2707
03:40:53|0.2707
03:40:54|0.27087
03:40:55|0.27087
03:40:56|0.27087
03:40:57|0.2707
03:40:59|0.2707
03:40:59|0.2707
03:41:01|0.2707
03:41:02|0.2707
03:41:03|0.2707
03:41:04|0.2707
03:41:05|0.2707
03:41:06|0.2707
03:41:07|0.2707
03:41:08|0.2707
03:41:09|0.27069
03:41:10|0.27069
03:41:11|0.27069
03:41:12|0.27069
03:41:13|0.27053
03:41:14|0.2707
03:41:15|0.2707
03:41:16|0.2707
03:41:17|0.2707
03:41:18|0.2707
03:41:19|0.2705
03:41:20|0.2705
03:41:21|0.2705
03:41:23|0.2705
03:41:23|0.27175
03:41:24|0.27112
03:41:25|0.27112
03:41:26|0.27112
03:41:27|0.27101
03:41:28|0.27101
03:41:29|0.27112
03:41:30|0.27112
03:41:31|0.27133
03:41:32|0.27133
03:41:33|0.27142
03:41:34|0.27142
03:41:35|0.27142
03:41:37|0.27121
03:41:37|0.27121
03:41:39|0.27121
03:41:40|0.27142
03:41:41|0.27127
03:41:42|0.27165
03:41:43|0.27175
03:41:44|0.272
03:41:45|0.272
03:41:46|0.272
03:41:47|0.272
03:41:48|0.272
03:41:50|0.272
03:41:50|0.2716
03:41:51|0.27183
03:41:52|0.27183
03:41:53|0.27183
03:41:54|0.27183
03:41:55|0.27183
03:41:56|0.27186
03:41:58|0.27133
03:41:59|0.27133
03:42:00|0.27133
03:42:01|0.27133
03:42:02|0.27133
03:42:03|0.27163
03:42:04|0.271
03:42:05|0.2707
03:42:07|0.2705
03:42:08|0.2705
03:42:08|0.2705
03:42:10|0.27067
03:42:11|0.27067
03:42:11|0.2705
03:42:13|0.2705
03:42:14|0.2705
03:42:15|0.2705
03:42:16|0.2705
03:42:17|0.2705
03:42:18|0.2705
03:42:19|0.2705
03:42:20|0.27055
03:42:21|0.27055
03:42:23|0.27055
03:42:23|0.27055
03:42:25|0.27017
03:42:25|0.27105
03:42:26|0.27105
03:42:27|0.27105
03:42:29|0.27105
03:42:30|0.27105
03:42:31|0.27017
03:42:32|0.27017
03:42:33|0.27017
03:42:34|0.27017
03:42:35|0.27002
03:42:36|0.27006
03:42:37|0.27006
03:42:38|0.27006
03:42:39|0.27008
03:42:39|0.27008
03:42:41|0.27008
03:42:42|0.27008
03:42:43|0.27002
03:42:43|0.27002
03:42:44|0.27008
03:42:46|0.27008
03:42:47|0.27008
03:42:48|0.27008
03:42:49|0.27008
03:42:49|0.27008
03:42:51|0.27
03:42:52|0.27
03:42:53|0.26878
03:42:54|0.26963
03:42:55|0.26964
03:42:56|0.26964
03:42:57|0.26964
03:42:58|0.26964
03:42:59|0.26949
03:43:00|0.26949
03:43:02|0.2686
03:43:03|0.26872
03:43:04|0.26872
03:43:05|0.26872
03:43:06|0.26872
03:43:07|0.26888
03:43:08|0.26888
03:43:09|0.26888
03:43:11|0.26888
03:43:11|0.26878
03:43:12|0.26878
03:43:13|0.26878
03:43:14|0.26878
03:43:15|0.26878
03:43:16|0.26872
03:43:17|0.26872
03:43:18|0.26812
03:43:20|0.268
03:43:21|0.26755
03:43:22|0.26755
03:43:23|0.26755
03:43:24|0.26734
03:43:25|0.26706
03:43:26|0.26706
03:43:27|0.2665
03:43:28|0.26595
03:43:29|0.26595
03:43:30|0.26595
03:43:31|0.26634
03:43:32|0.26634
03:43:33|0.26595
03:43:34|0.26595
03:43:36|0.26595
03:43:36|0.26594
03:43:37|0.26594
03:43:38|0.26594
03:43:39|0.26594
03:43:40|0.26594
03:43:41|0.26594
03:43:42|0.26594
03:43:44|0.26575
03:43:45|0.26575
03:43:46|0.2659
03:43:47|0.2659
03:43:47|0.2659
03:43:49|0.2659
03:43:49|0.26595
03:43:51|0.26595
03:43:52|0.26595
03:43:53|0.26575
03:43:53|0.26575
03:43:55|0.26575
03:43:56|0.26575
03:43:57|0.26575
03:43:58|0.26575
03:43:59|0.26594
03:44:00|0.26594
03:44:00|0.26758
03:44:02|0.26806
03:44:03|0.26806
03:44:04|0.26857
03:44:05|0.2681
03:44:06|0.2681
03:44:08|0.2681
03:44:08|0.2681
03:44:10|0.26849
03:44:11|0.26849
03:44:12|0.26825
03:44:13|0.26825
03:44:14|0.26825
03:44:15|0.26859
03:44:15|0.26872
03:44:17|0.26872
03:44:18|0.26872
03:44:19|0.26872
03:44:20|0.269
03:44:21|0.26964
03:44:22|0.26964
03:44:23|0.26964
03:44:24|0.26964
03:44:25|0.26964
03:44:26|0.26964
03:44:27|0.26932
03:44:28|0.26932
03:44:29|0.26932
03:44:30|0.26932
03:44:32|0.26932
03:44:32|0.26803
03:44:33|0.26706
03:44:34|0.26706
03:44:35|0.26706
03:44:37|0.26706
03:44:37|0.26706
03:44:39|0.26706
03:44:40|0.26706
03:44:41|0.26803
03:44:41|0.26731
03:44:43|0.26731
03:44:43|0.26731
03:44:44|0.26731
03:44:46|0.26777
03:44:46|0.26777
03:44:47|0.26777
03:44:49|0.26777
03:44:49|0.26777
03:44:50|0.26777
03:44:52|0.26777
03:44:52|0.26777
03:44:53|0.26777
03:44:54|0.26806
03:44:55|0.26806
03:44:56|0.26756
03:44:57|0.26838
03:44:58|0.26838
03:45:00|0.26838
03:45:01|0.268
03:45:02|0.268
03:45:04|0.268
03:45:04|0.268
03:45:05|0.268
03:45:06|0.268
03:45:07|0.268
03:45:08|0.26842
03:45:09|0.26842
03:45:11|0.26842
03:45:11|0.26842
03:45:12|0.26842
03:45:13|0.26848
03:45:14|0.26859
03:45:16|0.26859
03:45:17|0.26859
03:45:18|0.26859
03:45:19|0.26912
03:45:19|0.26912
03:45:21|0.2695
03:45:21|0.26964
03:45:23|0.26964
03:45:24|0.26949
03:45:25|0.26949
03:45:26|0.26951
03:45:27|0.26951
03:45:28|0.26951
03:45:29|0.26932
03:45:30|0.26932
03:45:32|0.26932
03:45:33|0.26932
03:45:33|0.26932
03:45:34|0.2694
03:45:35|0.2694
03:45:36|0.26923
03:45:37|0.26964
03:45:38|0.26946
03:45:40|0.26946
03:45:40|0.26946
03:45:41|0.26946
03:45:43|0.26951
03:45:43|0.26951
03:45:44|0.26951
03:45:46|0.26986
03:45:47|0.26949
03:45:48|0.26983
03:45:49|0.26986
03:45:50|0.26993
03:45:51|0.26993
03:45:52|0.26958
03:45:53|0.26958
03:45:54|0.26958
03:45:55|0.26958
03:45:56|0.26998
03:45:57|0.26965
03:45:58|0.26963
03:45:59|0.26963
03:46:00|0.26963
03:46:01|0.26963
03:46:02|0.26998
03:46:04|0.26973
03:46:04|0.26973
03:46:05|0.26973
03:46:07|0.26973
03:46:07|0.26973
03:46:09|0.26973
03:46:10|0.26998
03:46:11|0.26998
03:46:12|0.26998
03:46:13|0.26998
03:46:14|0.26998
03:46:15|0.26998
03:46:16|0.26998
03:46:17|0.26998
03:46:18|0.27
03:46:19|0.27
03:46:20|0.27017
03:46:21|0.27006
03:46:22|0.2701
03:46:23|0.2701
03:46:24|0.2705
03:46:25|0.2705
03:46:25|0.27009
03:46:27|0.27009
03:46:27|0.27009
03:46:29|0.27009
03:46:30|0.27049
03:46:31|0.27049
03:46:32|0.2705
03:46:33|0.27034
03:46:33|0.27034
03:46:35|0.27034
03:46:36|0.2705
03:46:37|0.2705
03:46:38|0.2705
03:46:39|0.2705
03:46:40|0.27035
03:46:41|0.27035
03:46:42|0.27035
03:46:43|0.27035
03:46:44|0.27035
03:46:45|0.27035
03:46:46|0.27035
03:46:47|0.27049
03:46:48|0.27049
03:46:49|0.2701
03:46:50|0.2701
03:46:51|0.2701
03:46:52|0.27013
03:46:53|0.27
03:46:54|0.2705
03:46:55|0.27031
03:46:56|0.27035
03:46:57|0.27035
03:46:58|0.27035
03:46:59|0.2703
03:47:00|0.2703
03:47:01|0.2703
03:47:02|0.27018
03:47:03|0.27017
03:47:05|0.27002
03:47:06|0.27002
03:47:07|0.27031
03:47:09|0.27031
03:47:10|0.27031
03:47:11|0.2701
03:47:11|0.2701
03:47:12|0.27014
03:47:13|0.27014
03:47:14|0.27025
03:47:15|0.2707
03:47:16|0.2707
03:47:17|0.27085
03:47:18|0.27085
03:47:19|0.27124
03:47:20|0.2707
03:47:22|0.27047
03:47:22|0.27064
03:47:24|0.27064
03:47:25|0.27064
03:47:25|0.27064
03:47:26|0.27064
03:47:27|0.27064
03:47:28|0.27064
03:47:29|0.27064
03:47:31|0.27064
03:47:31|0.27064
03:47:32|0.27064
03:47:33|0.27064
03:47:35|0.27052
03:47:36|0.27052
03:47:37|0.27102
03:47:38|0.27102
03:47:39|0.27102
03:47:40|0.27067
03:47:41|0.27098
03:47:42|0.27098
03:47:43|0.27098
03:47:44|0.27098
03:47:45|0.27098
03:47:46|0.2712
03:47:47|0.27123
03:47:48|0.27141
03:47:49|0.27141
03:47:51|0.27157
03:47:52|0.27179
03:47:52|0.27189
03:47:54|0.27189
03:47:55|0.272
03:47:56|0.272
03:47:57|0.27189
03:47:58|0.27189
03:47:59|0.27189
03:48:00|0.27163
03:48:01|0.27147
03:48:02|0.27167
03:48:03|0.27171
03:48:04|0.27189
03:48:06|0.27189
03:48:06|0.27189
03:48:07|0.27189
03:48:09|0.27214
03:48:10|0.27214
03:48:10|0.27215
03:48:12|0.27215
03:48:14|0.27215
03:48:14|0.27215
03:48:15|0.27215
03:48:17|0.27215
03:48:18|0.27215
03:48:19|0.27215
03:48:19|0.27215
03:48:20|0.27218
03:48:22|0.273
03:48:23|0.273
03:48:24|0.273
03:48:25|0.273
03:48:26|0.27265
03:48:27|0.27265
03:48:28|0.27265
03:48:29|0.27265
03:48:30|0.27265
03:48:32|0.27265
03:48:32|0.27276
03:48:33|0.27276
03:48:34|0.27287
03:48:35|0.27273
03:48:36|0.27279
03:48:37|0.273
03:48:38|0.273
03:48:40|0.273
03:48:40|0.27296
03:48:41|0.27296
03:48:42|0.27309
03:48:43|0.27309
03:48:44|0.27309
03:48:45|0.27265
03:48:47|0.27307
03:48:48|0.27307
03:48:49|0.27307
03:48:50|0.27265
03:48:50|0.27265
03:48:51|0.27265
03:48:53|0.27265
03:48:53|0.2735
03:48:55|0.2735
03:48:56|0.27265
03:48:56|0.27282
03:48:57|0.27282
03:48:59|0.27282
03:48:59|0.27282
03:49:00|0.27282
03:49:01|0.27282
03:49:02|0.27282
03:49:04|0.27282
03:49:04|0.27282
03:49:06|0.27323
03:49:08|0.27323
03:49:09|0.27349
03:49:10|0.2735
03:49:11|0.2735
03:49:12|0.2735
03:49:13|0.2735
03:49:14|0.27353
03:49:15|0.27367
03:49:16|0.27367
03:49:18|0.27367
03:49:18|0.27367
03:49:19|0.27367
03:49:20|0.27386
03:49:21|0.27386
03:49:22|0.27386
03:49:23|0.27386
03:49:24|0.274
03:49:25|0.274
03:49:26|0.27387
03:49:27|0.27387
03:49:29|0.27404
03:49:30|0.27404
03:49:31|0.27404
03:49:32|0.27417
03:49:33|0.27423
03:49:34|0.27423
03:49:35|0.27423
03:49:36|0.275
03:49:37|0.27488
03:49:38|0.27412
03:49:40|0.27412
03:49:41|0.27412
03:49:42|0.27425
03:49:43|0.27446
03:49:44|0.27446
03:49:44|0.27446
03:49:46|0.27425
03:49:47|0.27425
03:49:48|0.27446
03:49:49|0.27446
03:49:50|0.27423
03:49:51|0.27423
03:49:52|0.27446
03:49:53|0.27446
03:49:54|0.27446
03:49:55|0.27445
03:49:56|0.27445
03:49:57|0.27445
03:49:57|0.2737
03:49:59|0.27439
03:50:00|0.27419
03:50:01|0.2745
03:50:02|0.2746
03:50:02|0.2746
03:50:03|0.2746
03:50:05|0.2746
03:50:05|0.2746
03:50:07|0.27473
03:50:08|0.275
03:50:10|0.27475
03:50:11|0.275
03:50:11|0.27503
03:50:13|0.27522
03:50:14|0.27522
03:50:15|0.27522
03:50:16|0.27522
03:50:17|0.27522
03:50:18|0.27522
03:50:19|0.27503
03:50:20|0.27503
03:50:21|0.27503
03:50:22|0.27503
03:50:23|0.27503
03:50:24|0.2746
03:50:24|0.2748
03:50:26|0.2745
03:50:27|0.2744
03:50:28|0.27442
03:50:29|0.27449
03:50:30|0.2744
03:50:31|0.27466
03:50:32|0.27386
03:50:33|0.27334
03:50:33|0.2731
03:50:35|0.27313
03:50:35|0.27324
03:50:37|0.27324
03:50:38|0.27328
03:50:39|0.27338
03:50:40|0.27301
03:50:41|0.27328
03:50:42|0.273
03:50:43|0.27328
03:50:44|0.27328
03:50:45|0.273
03:50:46|0.273
03:50:47|0.273
03:50:48|0.273
03:50:49|0.273
03:50:50|0.273
03:50:51|0.273
03:50:52|0.27187
03:50:53|0.27187
03:50:54|0.27143
03:50:55|0.27001
03:50:56|0.27105
03:50:57|0.27123
03:50:58|0.2718
03:50:59|0.2718
03:51:00|0.2718
03:51:01|0.27136
03:51:02|0.27136
03:51:03|0.27136
03:51:04|0.27124
03:51:05|0.27124
03:51:06|0.27124
03:51:07|0.27124
03:51:09|0.27167
03:51:09|0.27167
03:51:11|0.27167
03:51:11|0.27167
03:51:13|0.27167
03:51:14|0.27121
03:51:15|0.2715
03:51:16|0.27032
03:51:16|0.27077
03:51:18|0.27123
03:51:19|0.27095
03:51:20|0.27081
03:51:21|0.27081
03:51:22|0.27081
03:51:23|0.27145
03:51:24|0.27145
03:51:25|0.2716
03:51:26|0.2716
03:51:27|0.2716
03:51:29|0.2716
03:51:29|0.27145
03:51:30|0.27145
03:51:31|0.27145
03:51:32|0.27145
03:51:34|0.27119
03:51:35|0.27119
03:51:36|0.27147
03:51:36|0.27147
03:51:37|0.27147
03:51:38|0.27081
03:51:40|0.27081
03:51:40|0.27081
03:51:42|0.27081
03:51:43|0.27081
03:51:44|0.27081
03:51:44|0.27081
03:51:45|0.27103
03:51:46|0.27103
03:51:47|0.27103
03:51:49|0.27103
03:51:50|0.27103
03:51:50|0.27103
03:51:51|0.27095
03:51:53|0.27095
03:51:53|0.27095
03:51:54|0.27095
03:51:56|0.27095
03:51:57|0.27095
03:51:57|0.2714
03:51:58|0.2714
03:51:59|0.2714
03:52:01|0.2714
03:52:02|0.2714
03:52:03|0.2714
03:52:03|0.27131
03:52:04|0.27131
03:52:06|0.27131
03:52:06|0.27131
03:52:07|0.27131
03:52:08|0.27139
03:52:10|0.27139
03:52:11|0.27139
03:52:13|0.27139
03:52:13|0.27139
03:52:14|0.27136
03:52:15|0.27136
03:52:17|0.27136
03:52:18|0.27169
03:52:19|0.27175
03:52:20|0.2718
03:52:21|0.2718
03:52:22|0.2718
03:52:23|0.2718
03:52:24|0.2718
03:52:25|0.27218
03:52:26|0.27214
03:52:27|0.27214
03:52:28|0.27228
03:52:29|0.2718
03:52:30|0.27204
03:52:31|0.27162
03:52:32|0.27162
03:52:33|0.27165
03:52:35|0.27165
03:52:35|0.27165
03:52:36|0.27165
03:52:37|0.27175
03:52:38|0.27175
03:52:39|0.27175
03:52:41|0.27181
03:52:41|0.27181
03:52:43|0.27181
03:52:44|0.27211
03:52:45|0.27219
03:52:46|0.27217
03:52:47|0.27217
03:52:48|0.27217
03:52:48|0.27217
03:52:50|0.27217
03:52:50|0.27217
03:52:51|0.27217
03:52:53|0.27217
03:52:54|0.27217
03:52:55|0.27217
03:52:56|0.27217
03:52:57|0.27217
03:52:58|0.27217
03:52:59|0.27217
03:53:00|0.27217
03:53:01|0.27217
03:53:03|0.27217
03:53:03|0.27217
03:53:04|0.27217
03:53:05|0.27217
03:53:06|0.27228
03:53:07|0.27223
03:53:08|0.27223
03:53:10|0.27223
03:53:12|0.27223
03:53:13|0.27223
03:53:14|0.27231
03:53:15|0.27231
03:53:16|0.27281
03:53:17|0.27281
03:53:18|0.27281
03:53:19|0.27281
03:53:20|0.27281
03:53:21|0.27281
03:53:22|0.27281
03:53:23|0.27281
03:53:24|0.27281
03:53:25|0.273
03:53:26|0.273
03:53:27|0.273
03:53:28|0.273
03:53:29|0.273
03:53:30|0.273
03:53:31|0.273
03:53:32|0.273
03:53:33|0.273
03:53:34|0.27301
03:53:35|0.27301
03:53:36|0.27301
03:53:38|0.273
03:53:39|0.273
03:53:40|0.273
03:53:41|0.273
03:53:41|0.273
03:53:43|0.273
03:53:44|0.27302
03:53:44|0.27302
03:53:45|0.2735
03:53:46|0.2735
03:53:47|0.2735
03:53:48|0.2735
03:53:50|0.2735
03:53:50|0.2735
03:53:52|0.2735
03:53:52|0.2735
03:53:53|0.2735
03:53:54|0.2735
03:53:55|0.2735
03:53:57|0.27376
03:53:58|0.27376
03:53:59|0.27376
03:53:59|0.2735
03:54:01|0.2735
03:54:02|0.2735
03:54:02|0.2736
03:54:04|0.2736
03:54:04|0.2736
03:54:06|0.2736
03:54:06|0.2736
03:54:07|0.2736
03:54:08|0.2736
03:54:09|0.2735
03:54:11|0.2735
03:54:13|0.27281
03:54:14|0.27358
03:54:14|0.27358
03:54:16|0.27372
03:54:17|0.27372
03:54:18|0.27372
03:54:20|0.27358
03:54:21|0.27358
03:54:22|0.27358
03:54:23|0.27381
03:54:23|0.27381
03:54:24|0.27381
03:54:25|0.2738
03:54:26|0.2738
03:54:27|0.2738
03:54:28|0.2738
03:54:30|0.2738
03:54:30|0.2738
03:54:32|0.2738
03:54:33|0.2738
03:54:34|0.2738
03:54:35|0.2738
03:54:36|0.27358
03:54:37|0.27358
03:54:38|0.27358
03:54:39|0.27358
03:54:40|0.27341
03:54:41|0.27376
03:54:41|0.27376
03:54:43|0.27376
03:54:44|0.27379
03:54:44|0.27379
03:54:45|0.27379
03:54:47|0.27379
03:54:48|0.27379
03:54:49|0.27379
03:54:50|0.27379
03:54:51|0.27379
03:54:52|0.27379
03:54:53|0.27379
03:54:53|0.27379
03:54:55|0.27379
03:54:56|0.27379
03:54:57|0.27379
03:54:58|0.2738
03:54:59|0.2738
03:55:00|0.2738
03:55:01|0.2738
03:55:02|0.2738
03:55:03|0.2738
03:55:04|0.2738
03:55:05|0.2738
03:55:06|0.27377
03:55:07|0.2738
03:55:08|0.2738
03:55:09|0.2738
03:55:10|0.2738
03:55:11|0.2738
03:55:13|0.27484
03:55:13|0.27484
03:55:14|0.27484
03:55:15|0.27473
03:55:16|0.27473
03:55:17|0.27473
03:55:19|0.27473
03:55:20|0.27473
03:55:21|0.27443
03:55:21|0.27443
03:55:23|0.27442
03:55:23|0.27442
03:55:24|0.27442
03:55:26|0.27888
03:55:27|0.27507
03:55:28|0.27491
03:55:29|0.27405
03:55:30|0.27405
03:55:31|0.27512
03:55:32|0.27512
03:55:33|0.27512
03:55:34|0.27512
03:55:35|0.27512
03:55:36|0.27606
03:55:37|0.27606
03:55:38|0.27606
03:55:39|0.2751
03:55:40|0.2751
03:55:41|0.2751
03:55:42|0.2751
03:55:43|0.27488
03:55:44|0.27488
03:55:45|0.27488
03:55:46|0.27464
03:55:47|0.27464
03:55:48|0.27431
03:55:49|0.27431
03:55:50|0.27419
03:55:51|0.27442
03:55:52|0.27363
03:55:53|0.27363
03:55:54|0.27411
03:55:55|0.27411
03:55:56|0.27411
03:55:57|0.27411
03:55:58|0.27411
03:55:59|0.27411
03:56:00|0.2742
03:56:01|0.2742
03:56:02|0.27431
03:56:03|0.27434
03:56:04|0.27434
03:56:05|0.27435
03:56:06|0.27435
03:56:07|0.27458
03:56:08|0.27496
03:56:09|0.27496
03:56:10|0.27505
03:56:11|0.27505
03:56:12|0.27505
03:56:14|0.27458
03:56:15|0.275
03:56:15|0.27515
03:56:17|0.27483
03:56:18|0.27483
03:56:19|0.2742
03:56:19|0.2742
03:56:21|0.27444
03:56:22|0.2758
03:56:23|0.2758
03:56:24|0.27562
03:56:25|0.27519
03:56:26|0.27519
03:56:27|0.27519
03:56:29|0.27519
03:56:29|0.27509
03:56:30|0.27509
03:56:31|0.27509
03:56:32|0.27545
03:56:33|0.27545
03:56:34|0.27548
03:56:35|0.27548
03:56:37|0.27548
03:56:37|0.27515
03:56:38|0.27515
03:56:40|0.27515
03:56:41|0.27606
03:56:42|0.27606
03:56:43|0.27606
03:56:43|0.27606
03:56:44|0.27665
03:56:45|0.27665
03:56:46|0.27665
03:56:47|0.27647
03:56:48|0.27647
03:56:49|0.27605
03:56:51|0.27605
03:56:52|0.27605
03:56:53|0.27608
03:56:53|0.27608
03:56:55|0.27608
03:56:55|0.27608
03:56:56|0.27608
03:56:58|0.27608
03:56:58|0.27614
03:57:00|0.27614
03:57:00|0.27614
03:57:01|0.27614
03:57:03|0.27606
03:57:03|0.276
03:57:05|0.27555
03:57:05|0.27574
03:57:07|0.27574
03:57:07|0.2753
03:57:08|0.27519
03:57:10|0.27519
03:57:11|0.27519
03:57:12|0.27519
03:57:12|0.27519
03:57:14|0.27519
03:57:16|0.27527
03:57:16|0.27527
03:57:17|0.27527
03:57:18|0.27623
03:57:20|0.27665
03:57:20|0.27665
03:57:22|0.27665
03:57:23|0.27665
03:57:24|0.2766
03:57:25|0.2766
03:57:26|0.2766
03:57:27|0.2766
03:57:29|0.2766
03:57:30|0.27664
03:57:30|0.27664
03:57:32|0.27621
03:57:33|0.27615
03:57:33|0.27607
03:57:34|0.27599
03:57:35|0.27615
03:57:37|0.27572
03:57:38|0.27527
03:57:39|0.27527
03:57:40|0.27527
03:57:41|0.27527
03:57:42|0.27527
03:57:43|0.27527
03:57:44|0.27527
03:57:44|0.27527
03:57:46|0.27527
03:57:46|0.27558
03:57:48|0.27545
03:57:49|0.27545
03:57:50|0.27572
03:57:51|0.27605
03:57:52|0.27605
03:57:53|0.27605
03:57:54|0.27605
03:57:55|0.27561
03:57:56|0.27561
03:57:57|0.27561
03:57:58|0.27548
03:57:59|0.27548
03:58:00|0.27548
03:58:01|0.27523
03:58:02|0.2755
03:58:03|0.2755
03:58:04|0.2755
03:58:05|0.2755
03:58:06|0.2755
03:58:07|0.2755
03:58:08|0.2755
03:58:09|0.2755
03:58:10|0.27548
03:58:11|0.27478
03:58:12|0.27489
03:58:13|0.27529
03:58:14|0.27422
03:58:15|0.27422
03:58:17|0.27435
03:58:18|0.27435
03:58:19|0.27435
03:58:20|0.27347
03:58:21|0.27379
03:58:22|0.27379
03:58:24|0.274
03:58:24|0.27432
03:58:26|0.27432
03:58:26|0.27432
03:58:27|0.27432
03:58:28|0.27432
03:58:30|0.27432
03:58:31|0.27432
03:58:32|0.27432
03:58:33|0.27432
03:58:34|0.27432
03:58:35|0.27432
03:58:36|0.27432
03:58:37|0.27432
03:58:39|0.27432
03:58:39|0.27432
03:58:40|0.27483
03:58:41|0.27483
03:58:42|0.27483
03:58:43|0.27483
03:58:44|0.27483
03:58:45|0.27483
03:58:46|0.27483
03:58:47|0.27483
03:58:48|0.27483
03:58:49|0.27483
03:58:50|0.27483
03:58:51|0.27483
03:58:52|0.27483
03:58:53|0.27483
03:58:54|0.27483
03:58:55|0.27483
03:58:56|0.27459
03:58:57|0.27459
03:58:58|0.27459
03:58:59|0.27435
03:59:00|0.27447
03:59:01|0.27438
03:59:02|0.27404
03:59:03|0.27404
03:59:04|0.27396
03:59:05|0.27396
03:59:06|0.27396
03:59:07|0.27396
03:59:08|0.27396
03:59:09|0.274
03:59:10|0.274
03:59:11|0.274
03:59:12|0.274
03:59:13|0.274
03:59:14|0.274
03:59:15|0.274
03:59:17|0.27415
03:59:18|0.27379
03:59:19|0.2735
03:59:20|0.2735
03:59:21|0.27385
03:59:22|0.27385
03:59:23|0.27395
03:59:24|0.274
03:59:25|0.27339
03:59:26|0.27339
03:59:27|0.27281
03:59:29|0.273
03:59:29|0.27203
03:59:30|0.27273
03:59:31|0.2724
03:59:33|0.2726
03:59:34|0.2726
03:59:34|0.2726
03:59:36|0.2726
03:59:37|0.2726
03:59:38|0.27271
03:59:39|0.27271
03:59:40|0.27262
03:59:41|0.27262
03:59:43|0.27208
03:59:43|0.27273
03:59:44|0.27246
03:59:45|0.27246
03:59:47|0.27246
03:59:48|0.27246
03:59:48|0.27237
03:59:49|0.27237
03:59:50|0.27237
03:59:51|0.27208
03:59:53|0.27224
03:59:54|0.27224
03:59:55|0.27147
03:59:56|0.27147
03:59:57|0.27147
03:59:58|0.27147
03:59:59|0.27147
04:00:00|0.2722
04:00:01|0.2722
04:00:02|0.27216
04:00:03|0.27221
04:00:04|0.27221
04:00:05|0.27193
04:00:06|0.27221
04:00:07|0.27224
04:00:08|0.272
04:00:09|0.27196
04:00:10|0.27196
04:00:11|0.27224
04:00:12|0.27224
04:00:14|0.27224
04:00:14|0.27224
04:00:15|0.27224
04:00:16|0.27224
04:00:18|0.27224
04:00:19|0.2727
04:00:21|0.27299
04:00:21|0.27299
04:00:22|0.27299
04:00:23|0.27299
04:00:25|0.27298
04:00:26|0.27299
04:00:27|0.27298
04:00:28|0.27298
04:00:29|0.27379
04:00:31|0.27379
04:00:32|0.27379
04:00:33|0.27385
04:00:34|0.27385
04:00:35|0.27417
04:00:35|0.27442
04:00:36|0.27442
04:00:38|0.27442
04:00:39|0.27442
04:00:39|0.27442
04:00:41|0.27442
04:00:42|0.27442
04:00:43|0.27442
04:00:44|0.27442
04:00:45|0.27462
04:00:46|0.275
04:00:47|0.27533
04:00:48|0.27533
04:00:49|0.27533
04:00:49|0.27533
04:00:51|0.27537
04:00:52|0.27537
04:00:53|0.27551
04:00:54|0.27551
04:00:55|0.27573
04:00:55|0.27573
04:00:57|0.276
04:00:58|0.276
04:00:59|0.27622
04:01:00|0.27622
04:01:01|0.27622
04:01:02|0.27583
04:01:04|0.2763
04:01:05|0.27673
04:01:05|0.27673
04:01:07|0.27673
04:01:08|0.2765
04:01:09|0.2765
04:01:10|0.27663
04:01:11|0.2765
04:01:12|0.2763
04:01:13|0.27663
04:01:13|0.27663
04:01:14|0.27663
04:01:16|0.27671
04:01:17|0.27673
04:01:18|0.2766
04:01:20|0.27695
04:01:21|0.2772
04:01:21|0.277
04:01:23|0.277
04:01:24|0.27748
04:01:25|0.27748
04:01:26|0.27761
04:01:27|0.27761
04:01:28|0.27809
04:01:28|0.27809
04:01:29|0.27809
04:01:31|0.27809
04:01:32|0.27809
04:01:33|0.27809
04:01:34|0.27812
04:01:35|0.27809
04:01:36|0.27858
04:01:37|0.27877
04:01:38|0.2785
04:01:39|0.2785
04:01:40|0.27859
04:01:41|0.27859
04:01:42|0.2785
04:01:43|0.27859
04:01:44|0.27859
04:01:45|0.27859
04:01:46|0.27888
04:01:47|0.27888
04:01:48|0.27888
04:01:49|0.27853
04:01:50|0.27827
04:01:51|0.27838
04:01:52|0.27859
04:01:53|0.27859
04:01:54|0.27859
04:01:56|0.27822
04:01:56|0.27801
04:01:57|0.27853
04:01:58|0.27853
04:01:59|0.27853
04:02:00|0.27853
04:02:01|0.27853
04:02:02|0.27853
04:02:03|0.27813
04:02:04|0.27853
04:02:05|0.27804
04:02:06|0.27858
04:02:08|0.2785
04:02:08|0.2785
04:02:09|0.2785
04:02:10|0.2785
04:02:11|0.2785
04:02:13|0.27827
04:02:13|0.27809
04:02:14|0.27809
04:02:15|0.27809
04:02:16|0.27827
04:02:18|0.27827
04:02:19|0.27823
04:02:21|0.27823
04:02:21|0.27823
04:02:23|0.27853
04:02:24|0.27836
04:02:25|0.27836
04:02:26|0.27836
04:02:28|0.27836
04:02:28|0.27836
04:02:29|0.27886
04:02:30|0.27886
04:02:32|0.27886
04:02:33|0.27886
04:02:34|0.27886
04:02:35|0.27886
04:02:36|0.27872
04:02:36|0.27886
04:02:38|0.27853
04:02:38|0.27853
04:02:40|0.27853
04:02:40|0.27848
04:02:41|0.27848
04:02:43|0.27886
04:02:43|0.27886
04:02:45|0.27853
04:02:46|0.27853
04:02:47|0.27853
04:02:48|0.27853
04:02:49|0.27853
04:02:50|0.27855
04:02:51|0.27855
04:02:52|0.27857
04:02:53|0.27857
04:02:54|0.27857
04:02:55|0.27886
04:02:56|0.27869
04:02:57|0.27886
04:02:58|0.27886
04:02:59|0.27888
04:03:00|0.27888
04:03:01|0.27888
04:03:02|0.27888
04:03:03|0.27897
04:03:04|0.27886
04:03:05|0.27886
04:03:07|0.27886
04:03:07|0.27886
04:03:08|0.27886
04:03:09|0.27897
04:03:10|0.27897
04:03:12|0.279
04:03:12|0.27907
04:03:13|0.2794
04:03:14|0.2794
04:03:15|0.27918
04:03:16|0.27897
04:03:17|0.27949
04:03:18|0.2795
04:03:20|0.27929
04:03:21|0.27929
04:03:23|0.27929
04:03:23|0.27959
04:03:25|0.27969
04:03:26|0.27957
04:03:27|0.27969
04:03:28|0.27927
04:03:29|0.27927
04:03:30|0.27963
04:03:31|0.27945
04:03:33|0.27969
04:03:33|0.27969
04:03:34|0.27969
04:03:35|0.27969
04:03:36|0.27969
04:03:37|0.27969
04:03:39|0.27969
04:03:40|0.2798
04:03:40|0.2799
04:03:42|0.2799
04:03:42|0.27999
04:03:44|0.27999
04:03:45|0.27999
04:03:46|0.27971
04:03:47|0.2798
04:03:48|0.27978
04:03:49|0.2799
04:03:51|0.27968
04:03:51|0.27968
04:03:52|0.27968
04:03:53|0.27934
04:03:54|0.27927
04:03:55|0.27909
04:03:57|0.27909
04:03:57|0.27909
04:03:58|0.27845
04:03:59|0.27836
04:04:00|0.27818
04:04:02|0.27809
04:04:02|0.27748
04:04:03|0.27748
04:04:04|0.27734
04:04:05|0.27731
04:04:06|0.27748
04:04:07|0.27734
04:04:08|0.27734
04:04:09|0.27698
04:04:10|0.27698
04:04:11|0.2771
04:04:13|0.277
04:04:14|0.277
04:04:14|0.27751
04:04:15|0.27751
04:04:16|0.27751
04:04:17|0.27751
04:04:18|0.27751
04:04:19|0.27751
04:04:21|0.27751
04:04:22|0.27751
04:04:23|0.27751
04:04:24|0.27751
04:04:25|0.27809
04:04:26|0.27782
04:04:28|0.279
04:04:29|0.279
04:04:30|0.279
04:04:31|0.27899
04:04:32|0.27899
04:04:32|0.27899
04:04:34|0.27898
04:04:35|0.279
04:04:36|0.279
04:04:37|0.279
04:04:38|0.27898
04:04:38|0.27898
04:04:40|0.2786
04:04:40|0.2786
04:04:42|0.2786
04:04:43|0.2786
04:04:44|0.2786
04:04:45|0.2786
04:04:46|0.27748
04:04:47|0.27748
04:04:48|0.27748
04:04:49|0.2783
04:04:51|0.27853
04:04:51|0.27853
04:04:52|0.27851
04:04:53|0.27851
04:04:54|0.27854
04:04:55|0.27829
04:04:56|0.27801
04:04:57|0.27781
04:04:58|0.27781
04:04:59|0.27885
04:05:00|0.27885
04:05:01|0.27885
04:05:02|0.2791
04:05:03|0.2791
04:05:04|0.2791
04:05:05|0.2791
04:05:06|0.2791
04:05:07|0.2791
04:05:08|0.2791
04:05:09|0.27947
04:05:10|0.27947
04:05:11|0.27947
04:05:13|0.27947
04:05:13|0.27947
04:05:15|0.27905
04:05:16|0.27905
04:05:16|0.27905
04:05:17|0.27907
04:05:18|0.27907
04:05:19|0.27907
04:05:20|0.27907
04:05:22|0.27907
04:05:24|0.27907
04:05:25|0.27907
04:05:26|0.27893
04:05:27|0.27893
04:05:29|0.27893
04:05:29|0.27893
04:05:30|0.27893
04:05:32|0.27893
04:05:33|0.27906
04:05:34|0.27907
04:05:35|0.27907
04:05:36|0.27907
04:05:37|0.27907
04:05:38|0.27907
04:05:39|0.27907
04:05:40|0.27907
04:05:41|0.27947
04:05:43|0.27946
04:05:43|0.27946
04:05:44|0.27872
04:05:45|0.27872
04:05:46|0.27872
04:05:47|0.27907
04:05:48|0.27907
04:05:49|0.27907
04:05:50|0.27907
04:05:51|0.27907
04:05:52|0.27907
04:05:54|0.27891
04:05:54|0.27888
04:05:56|0.27888
04:05:56|0.27914
04:05:58|0.27919
04:05:59|0.27919
04:06:00|0.27919
04:06:00|0.27919
04:06:02|0.27919
04:06:02|0.27919
04:06:03|0.27874
04:06:05|0.27874
04:06:05|0.27874
04:06:07|0.27874
04:06:07|0.27874
04:06:08|0.27874
04:06:09|0.27886
04:06:11|0.27886
04:06:12|0.27886
04:06:12|0.27886
04:06:14|0.27854
04:06:14|0.279
04:06:15|0.279
04:06:17|0.279
04:06:18|0.279
04:06:19|0.279
04:06:20|0.279
04:06:21|0.279
04:06:22|0.279
04:06:24|0.27895
04:06:24|0.27895
04:06:26|0.2785
04:06:26|0.2785
04:06:27|0.27898
04:06:29|0.27898
04:06:30|0.27831
04:06:31|0.27831
04:06:32|0.27831
04:06:33|0.27831
04:06:35|0.278
04:06:35|0.27819
04:06:36|0.27781
04:06:37|0.2771
04:06:38|0.27706
04:06:39|0.27706
04:06:40|0.27754
04:06:41|0.27706
04:06:42|0.27706
04:06:43|0.27675
04:06:44|0.27695
04:06:45|0.27727
04:06:47|0.27727
04:06:47|0.27727
04:06:48|0.27706
04:06:49|0.27801
04:06:50|0.27842
04:06:51|0.27748
04:06:52|0.27748
04:06:53|0.27748
04:06:54|0.27772
04:06:55|0.27772
04:06:57|0.27772
04:06:57|0.27772
04:06:59|0.27772
04:06:59|0.27691
04:07:01|0.27742
04:07:02|0.27673
04:07:02|0.27673
04:07:04|0.27673
04:07:05|0.27673
04:07:05|0.27673
04:07:07|0.27683
04:07:07|0.27727
04:07:09|0.27727
04:07:10|0.27673
04:07:10|0.27673
04:07:11|0.27673
04:07:13|0.27673
04:07:14|0.27716
04:07:15|0.27716
04:07:16|0.27716
04:07:17|0.27716
04:07:17|0.27716
04:07:19|0.27716
04:07:20|0.27716
04:07:21|0.27716
04:07:22|0.27716
04:07:23|0.27718
04:07:24|0.27718
04:07:26|0.27718
04:07:27|0.27718
04:07:28|0.27717
04:07:29|0.27717
04:07:30|0.27748
04:07:31|0.27748
04:07:32|0.27748
04:07:33|0.27748
04:07:34|0.27748
04:07:35|0.27748
04:07:36|0.27748
04:07:37|0.27748
04:07:38|0.27772
04:07:39|0.27772
04:07:40|0.2777
04:07:41|0.2777
04:07:43|0.27772
04:07:43|0.27772
04:07:44|0.27772
04:07:45|0.27801
04:07:46|0.2784
04:07:47|0.27806
04:07:48|0.27802
04:07:49|0.27802
04:07:51|0.27802
04:07:51|0.27802
04:07:52|0.27847
04:07:53|0.27847
04:07:54|0.279
04:07:56|0.279
04:07:57|0.27834
04:07:58|0.27824
04:07:58|0.27824
04:07:59|0.27824
04:08:01|0.2792
04:08:02|0.279
04:08:03|0.279
04:08:04|0.279
04:08:05|0.279
04:08:06|0.2789
04:08:08|0.2789
04:08:08|0.2789
04:08:09|0.2789
04:08:10|0.2789
04:08:11|0.2789
04:08:13|0.2789
04:08:13|0.279
04:08:14|0.2793
04:08:16|0.27884
04:08:16|0.27884
04:08:18|0.27884
04:08:18|0.2786
04:08:20|0.2786
04:08:20|0.27897
04:08:22|0.27862
04:08:22|0.27862
04:08:24|0.27862
04:08:24|0.279
04:08:26|0.279
04:08:27|0.279
04:08:29|0.27904
04:08:29|0.27904
04:08:31|0.27904
04:08:32|0.27904
04:08:33|0.27904
04:08:34|0.27904
04:08:35|0.27904
04:08:36|0.27904
04:08:38|0.27904
04:08:38|0.27906
04:08:39|0.27905
04:08:40|0.27905
04:08:41|0.27931
04:08:42|0.27931
04:08:43|0.27931
04:08:44|0.27931
04:08:46|0.27949
04:08:46|0.2795
04:08:48|0.2795
04:08:49|0.2795
04:08:50|0.27939
04:08:51|0.27939
04:08:52|0.2795
04:08:53|0.2795
04:08:54|0.27909
04:08:55|0.27908
04:08:56|0.27885
04:08:57|0.27914
04:08:58|0.27914
04:08:59|0.27905
04:09:00|0.27905
04:09:01|0.27912
04:09:02|0.27912
04:09:03|0.27912
04:09:04|0.27886
04:09:05|0.27886
04:09:06|0.27886
04:09:07|0.27912
04:09:08|0.27912
04:09:09|0.27905
04:09:10|0.27888
04:09:11|0.27888
04:09:12|0.27888
04:09:13|0.27887
04:09:14|0.27888
04:09:15|0.27888
04:09:16|0.27888
04:09:17|0.27865
04:09:19|0.27878
04:09:19|0.2785
04:09:21|0.2785
04:09:22|0.2785
04:09:22|0.27852
04:09:24|0.2783
04:09:25|0.2783
04:09:26|0.2783
04:09:27|0.2783
04:09:28|0.27824
04:09:30|0.278
04:09:30|0.278
04:09:31|0.278
04:09:32|0.278
04:09:34|0.27772
04:09:35|0.2775
04:09:36|0.2775
04:09:37|0.2775
04:09:38|0.2775
04:09:40|0.27748
04:09:40|0.27748
04:09:41|0.27754
04:09:42|0.27754
04:09:43|0.27751
04:09:44|0.27751
04:09:45|0.27751
04:09:46|0.27751
04:09:47|0.27751
04:09:48|0.27751
04:09:49|0.27751
04:09:50|0.27751
04:09:52|0.27751
04:09:53|0.27751
04:09:54|0.27765
04:09:54|0.27765
04:09:56|0.27748
04:09:57|0.27769
04:09:58|0.27769
04:09:59|0.27769
04:10:00|0.27769
04:10:01|0.2775
04:10:02|0.2775
04:10:03|0.2775
04:10:04|0.2775
04:10:05|0.2775
04:10:06|0.2775
04:10:07|0.2775
04:10:08|0.2775
04:10:09|0.2775
04:10:10|0.27729
04:10:11|0.27729
04:10:12|0.27748
04:10:13|0.27748
04:10:14|0.27748
04:10:15|0.2775
04:10:16|0.2775
04:10:17|0.2775
04:10:18|0.2775
04:10:19|0.27727
04:10:20|0.27727
04:10:21|0.27727
04:10:22|0.27727
04:10:23|0.27727
04:10:24|0.27727
04:10:25|0.27727
04:10:26|0.27727
04:10:28|0.27727
04:10:29|0.27767
04:10:30|0.27767
04:10:31|0.27767
04:10:32|0.27767
04:10:34|0.27767
04:10:35|0.27767
04:10:36|0.27767
04:10:37|0.27767
04:10:38|0.2777
04:10:39|0.2777
04:10:40|0.2777
04:10:41|0.278
04:10:42|0.278
04:10:43|0.278
04:10:44|0.27769
04:10:45|0.27769
04:10:46|0.27769
04:10:47|0.27769
04:10:48|0.27769
04:10:50|0.27769
04:10:51|0.27769
04:10:52|0.27769
04:10:53|0.27769
04:10:54|0.27777
04:10:55|0.27777
04:10:56|0.27777
04:10:57|0.27777
04:10:58|0.27777
04:10:59|0.27777
04:11:01|0.27777
04:11:01|0.27777
04:11:02|0.27777
04:11:03|0.27777
04:11:04|0.278
04:11:05|0.27825
04:11:06|0.27825
04:11:08|0.27825
04:11:09|0.27825
04:11:10|0.27825
04:11:10|0.27854
04:11:12|0.27854
04:11:12|0.27854
04:11:13|0.27854
04:11:15|0.27854
04:11:15|0.27854
04:11:17|0.27854
04:11:17|0.27819
04:11:18|0.27819
04:11:19|0.27854
04:11:20|0.27826
04:11:21|0.27826
04:11:23|0.27826
04:11:23|0.27849
04:11:25|0.27796
04:11:25|0.27796
04:11:27|0.27796
04:11:28|0.27793
04:11:30|0.27793
04:11:31|0.27793
04:11:32|0.27832
04:11:33|0.27832
04:11:34|0.27832
04:11:36|0.27832
04:11:37|0.27785
04:11:37|0.27785
04:11:38|0.27785
04:11:39|0.27785
04:11:40|0.27785
04:11:42|0.27785
04:11:43|0.27785
04:11:43|0.27785
04:11:46|0.27785
04:11:46|0.27785
04:11:47|0.27785
04:11:48|0.27785
04:11:49|0.27785
04:11:50|0.27785
04:11:51|0.27785
04:11:52|0.27785
04:11:53|0.27785
04:11:54|0.27785
04:11:55|0.27785
04:11:57|0.278
04:11:57|0.278
04:11:58|0.278
04:11:59|0.278
04:12:00|0.278
04:12:01|0.2782
04:12:03|0.2782
04:12:03|0.2782
04:12:04|0.2782
04:12:05|0.2782
04:12:07|0.27772
04:12:08|0.278
04:12:09|0.27798
04:12:10|0.27798
04:12:10|0.27798
04:12:12|0.27798
04:12:12|0.27798
04:12:13|0.27798
04:12:14|0.27798
04:12:16|0.27798
04:12:17|0.27808
04:12:18|0.27808
04:12:19|0.27808
04:12:19|0.27773
04:12:20|0.27773
04:12:22|0.27773
04:12:23|0.27773
04:12:24|0.27773
04:12:25|0.27785
04:12:26|0.27785
04:12:27|0.27785
04:12:29|0.27785
04:12:30|0.27773
04:12:31|0.27773
04:12:32|0.27773
04:12:34|0.27773
04:12:35|0.27773
04:12:36|0.27773
04:12:36|0.27773
04:12:37|0.27773
04:12:38|0.27773
04:12:40|0.27784
04:12:40|0.27784
04:12:42|0.27766
04:12:42|0.27766
04:12:44|0.27766
04:12:45|0.27766
04:12:45|0.27766
04:12:47|0.27766
04:12:47|0.27766
04:12:49|0.27766
04:12:50|0.27766
04:12:50|0.27766
04:12:52|0.27766
04:12:52|0.27766
04:12:53|0.27766
04:12:54|0.27766
04:12:56|0.27766
04:12:56|0.27766
04:12:58|0.27766
04:12:59|0.27766
04:13:00|0.27748
04:13:01|0.27748
04:13:02|0.27767
04:13:03|0.27767
04:13:04|0.27767
04:13:05|0.27718
04:13:06|0.27718
04:13:08|0.27718
04:13:08|0.27718
04:13:10|0.27718
04:13:11|0.27643
04:13:12|0.27551
04:13:12|0.27551
04:13:13|0.27551
04:13:14|0.27401
04:13:15|0.27401
04:13:16|0.27401
04:13:18|0.27537
04:13:18|0.27537
04:13:20|0.27494
04:13:21|0.27494
04:13:22|0.27494
04:13:23|0.27516
04:13:24|0.27516
04:13:25|0.27506
04:13:26|0.27506
04:13:27|0.27506
04:13:28|0.27484
04:13:29|0.27484
04:13:30|0.27508
04:13:31|0.27508
04:13:33|0.27508
04:13:34|0.27508
04:13:35|0.27508
04:13:36|0.27484
04:13:37|0.27485
04:13:38|0.27537
04:13:40|0.27485
04:13:40|0.27485
04:13:41|0.27485
04:13:42|0.2753
04:13:43|0.2753
04:13:44|0.27552
04:13:45|0.27484
04:13:46|0.27484
04:13:47|0.27484
04:13:48|0.27484
04:13:49|0.27482
04:13:51|0.2745
04:13:51|0.27477
04:13:52|0.27466
04:13:53|0.27433
04:13:54|0.27355
04:13:55|0.27355
04:13:56|0.27398
04:13:57|0.27398
04:13:58|0.27393
04:13:59|0.27393
04:14:00|0.27347
04:14:02|0.27347
04:14:02|0.27347
04:14:03|0.27347
04:14:04|0.27347
04:14:05|0.27347
04:14:07|0.27282
04:14:08|0.27288
04:14:08|0.27288
04:14:10|0.27313
04:14:11|0.27313
04:14:12|0.27313
04:14:13|0.27313
04:14:14|0.27282
04:14:15|0.27273
04:14:15|0.27282
04:14:17|0.27282
04:14:18|0.27282
04:14:19|0.27282
04:14:20|0.27282
04:14:21|0.27282
04:14:22|0.27282
04:14:23|0.27205
04:14:24|0.27168
04:14:25|0.27168
04:14:26|0.27153
04:14:27|0.27158
04:14:28|0.27158
04:14:29|0.27208
04:14:30|0.27208
04:14:31|0.27208
04:14:32|0.27203
04:14:33|0.27203
04:14:34|0.27203
04:14:36|0.27203
04:14:36|0.27127
04:14:38|0.27127
04:14:39|0.27127
04:14:40|0.27127
04:14:41|0.27127
04:14:42|0.27127
04:14:43|0.27127
04:14:44|0.27127
04:14:45|0.27145
04:14:46|0.27221
04:14:47|0.27221
04:14:48|0.27221
04:14:49|0.27221
04:14:50|0.27221
04:14:51|0.27221
04:14:52|0.27221
04:14:53|0.27221
04:14:54|0.27221
04:14:55|0.27221
04:14:56|0.27221
04:14:57|0.27221
04:14:58|0.27221
04:14:59|0.2717
04:15:00|0.27168
04:15:01|0.27168
04:15:02|0.27168
04:15:04|0.27168
04:15:04|0.27168
04:15:05|0.27168
04:15:06|0.27168
04:15:08|0.27168
04:15:08|0.27168
04:15:09|0.27168
04:15:10|0.27168
04:15:12|0.27168
04:15:13|0.2717
04:15:13|0.2717
04:15:14|0.27199
04:15:16|0.27199
04:15:16|0.2717
04:15:18|0.27168
04:15:18|0.27168
04:15:19|0.27168
04:15:20|0.27168
04:15:22|0.27199
04:15:23|0.27199
04:15:23|0.27199
04:15:24|0.27199
04:15:25|0.27199
04:15:26|0.27199
04:15:27|0.27199
04:15:29|0.27199
04:15:29|0.27199
04:15:30|0.27199
04:15:32|0.27199
04:15:33|0.27168
04:15:35|0.27168
04:15:36|0.27168
04:15:37|0.27189
04:15:38|0.27189
04:15:39|0.27189
04:15:40|0.27189
04:15:42|0.27197
04:15:42|0.27197
04:15:44|0.27189
04:15:44|0.27183
04:15:46|0.27183
04:15:47|0.27189
04:15:48|0.27189
04:15:49|0.2722
04:15:49|0.27273
04:15:51|0.27273
04:15:52|0.27271
04:15:53|0.27271
04:15:54|0.27271
04:15:55|0.27271
04:15:57|0.2725
04:15:58|0.2725
04:15:58|0.27326
04:16:00|0.27326
04:16:01|0.27326
04:16:02|0.27379
04:16:03|0.27379
04:16:04|0.2745
04:16:04|0.2745
04:16:06|0.27484
04:16:07|0.27484
04:16:08|0.27484
04:16:09|0.27484
04:16:10|0.27445
04:16:11|0.275
04:16:12|0.27501
04:16:13|0.27501
04:16:14|0.27514
04:16:15|0.27514
04:16:16|0.27514
04:16:17|0.27514
04:16:19|0.27514
04:16:19|0.27514
04:16:20|0.27514
04:16:21|0.27553
04:16:22|0.27523
04:16:23|0.27586
04:16:24|0.27586
04:16:26|0.2766
04:16:27|0.27643
04:16:27|0.2759
04:16:29|0.27657
04:16:30|0.27657
04:16:31|0.27657
04:16:32|0.27657
04:16:33|0.27722
04:16:35|0.27724
04:16:35|0.27724
04:16:37|0.27724
04:16:37|0.27724
04:16:38|0.2771
04:16:39|0.27695
04:16:40|0.27695
04:16:42|0.27695
04:16:43|0.27695
04:16:44|0.27695
04:16:44|0.27748
04:16:46|0.27748
04:16:46|0.2772
04:16:47|0.2772
04:16:49|0.27695
04:16:50|0.27695
04:16:50|0.27694
04:16:51|0.27694
04:16:52|0.27694
04:16:53|0.27674
04:16:55|0.27679
04:16:55|0.2767
04:16:57|0.2767
04:16:57|0.27643
04:16:58|0.27643
04:17:00|0.27628
04:17:00|0.27653
04:17:02|0.27653
04:17:02|0.27653
04:17:04|0.27653
04:17:05|0.27605
04:17:06|0.2759
04:17:07|0.27484
04:17:08|0.27477
04:17:09|0.27445
04:17:10|0.2749
04:17:11|0.2749
04:17:12|0.2749
04:17:13|0.2749
04:17:13|0.2749
04:17:14|0.2749
04:17:15|0.27489
04:17:17|0.27434
04:17:18|0.2745
04:17:18|0.2745
04:17:20|0.2745
04:17:21|0.2745
04:17:22|0.2745
04:17:23|0.2745
04:17:24|0.2745
04:17:25|0.27453
04:17:26|0.27453
04:17:27|0.27453
04:17:28|0.27453
04:17:29|0.27453
04:17:30|0.27453
04:17:31|0.27537
04:17:33|0.27537
04:17:34|0.27537
04:17:35|0.27537
04:17:36|0.27537
04:17:37|0.27537
04:17:39|0.27584
04:17:40|0.27584
04:17:41|0.2759
04:17:42|0.2759
04:17:43|0.2759
04:17:45|0.2759
04:17:45|0.2759
04:17:46|0.2759
04:17:47|0.2759
04:17:48|0.2759
04:17:49|0.27647
04:17:50|0.277
04:17:51|0.27647
04:17:52|0.2771
04:17:53|0.2771
04:17:54|0.27712
04:17:55|0.27712
04:17:57|0.27712
04:17:58|0.27643
04:17:59|0.27643
04:17:59|0.27695
04:18:00|0.27695
04:18:01|0.27616
04:18:03|0.27691
04:18:04|0.27691
04:18:05|0.27691
04:18:06|0.27691
04:18:06|0.27691
04:18:08|0.27691
04:18:09|0.27691
04:18:11|0.27691
04:18:11|0.27691
04:18:12|0.276
04:18:13|0.276
04:18:14|0.2759
04:18:15|0.2759
04:18:16|0.2759
04:18:17|0.2759
04:18:18|0.27559
04:18:19|0.27545
04:18:21|0.27592
04:18:21|0.27592
04:18:22|0.27592
04:18:23|0.27592
04:18:24|0.27592
04:18:26|0.27592
04:18:26|0.27592
04:18:28|0.27592
04:18:28|0.27592
04:18:29|0.27592
04:18:31|0.27592
04:18:32|0.27592
04:18:32|0.27592
04:18:33|0.27507
04:18:34|0.27489
04:18:36|0.27401
04:18:38|0.27401
04:18:39|0.27401
04:18:40|0.27401
04:18:41|0.27402
04:18:42|0.27402
04:18:44|0.2752
04:18:44|0.2752
04:18:45|0.2752
04:18:47|0.2752
04:18:47|0.27526
04:18:48|0.27526
04:18:49|0.27526
04:18:50|0.27526
04:18:51|0.27526
04:18:52|0.27536
04:18:53|0.27536
04:18:54|0.27533
04:18:55|0.27583
04:18:56|0.27583
04:18:57|0.27583
04:18:58|0.2752
04:18:59|0.2752
04:19:00|0.2752
04:19:02|0.2752
04:19:02|0.2752
04:19:04|0.2752
04:19:04|0.2752
04:19:06|0.2752
04:19:07|0.2752
04:19:08|0.2752
04:19:09|0.27557
04:19:10|0.27557
04:19:11|0.27557
04:19:12|0.27545
04:19:13|0.27545
04:19:14|0.27545
04:19:15|0.27545
04:19:16|0.27559
04:19:17|0.27559
04:19:18|0.27559
04:19:19|0.27559
04:19:20|0.2752
04:19:21|0.27543
04:19:22|0.2752
04:19:23|0.2752
04:19:24|0.2752
04:19:25|0.2752
04:19:26|0.2752
04:19:27|0.2752
04:19:28|0.2752
04:19:29|0.2752
04:19:31|0.2752
04:19:32|0.2752
04:19:32|0.2752
04:19:34|0.2752
04:19:35|0.2752
04:19:36|0.2752
04:19:38|0.27517
04:19:39|0.27517
04:19:39|0.27517
04:19:41|0.27517
04:19:41|0.27538
04:19:43|0.27538
04:19:44|0.27538
04:19:45|0.27538
04:19:46|0.275
04:19:47|0.275
04:19:47|0.275
04:19:49|0.275
04:19:50|0.275
04:19:50|0.275
04:19:52|0.275
04:19:52|0.275
04:19:53|0.27484
04:19:55|0.27479
04:19:56|0.27479
04:19:57|0.27479
04:19:58|0.2745
04:19:59|0.2745
04:20:01|0.2745
04:20:01|0.2745
04:20:02|0.2745
04:20:03|0.2745
04:20:05|0.27448
04:20:06|0.27448
04:20:07|0.27448
04:20:08|0.27448
04:20:08|0.27448
04:20:10|0.27448
04:20:11|0.27448
04:20:11|0.27448
04:20:13|0.27448
04:20:14|0.27448
04:20:15|0.27448
04:20:16|0.27448
04:20:17|0.27448
04:20:18|0.27448
04:20:19|0.27448
04:20:20|0.27448
04:20:21|0.27448
04:20:22|0.27448
04:20:23|0.27448
04:20:24|0.27432
04:20:25|0.27432
04:20:26|0.27442
04:20:27|0.27442
04:20:28|0.27442
04:20:29|0.27326
04:20:30|0.27326
04:20:31|0.273
04:20:32|0.2725
04:20:33|0.27312
04:20:34|0.27312
04:20:35|0.27312
04:20:36|0.27296
04:20:38|0.27296
04:20:39|0.27296
04:20:41|0.27296
04:20:42|0.27296
04:20:43|0.27297
04:20:44|0.27297
04:20:45|0.27326
04:20:45|0.27326
04:20:47|0.27326
04:20:47|0.27326
04:20:49|0.27311
04:20:50|0.27311
04:20:51|0.27311
04:20:51|0.27296
04:20:53|0.27296
04:20:54|0.27311
04:20:55|0.27311
04:20:56|0.27311
04:20:57|0.27298
04:20:58|0.27296
04:20:58|0.27318
04:21:00|0.27377
04:21:01|0.2735
04:21:02|0.2735
04:21:03|0.2735
04:21:04|0.27255
04:21:06|0.27255
04:21:06|0.27326
04:21:07|0.27326
04:21:08|0.27326
04:21:09|0.27326
04:21:10|0.27326
04:21:11|0.27298
04:21:12|0.27296
04:21:13|0.27313
04:21:14|0.27345
04:21:15|0.27345
04:21:16|0.2735
04:21:17|0.2735
04:21:18|0.2735
04:21:19|0.2735
04:21:20|0.2735
04:21:21|0.2735
04:21:22|0.2735
04:21:23|0.2735
04:21:24|0.27379
04:21:25|0.27379
04:21:26|0.27379
04:21:28|0.27379
04:21:28|0.27306
04:21:29|0.27306
04:21:30|0.27306
04:21:31|0.27306
04:21:32|0.27306
04:21:33|0.27306
04:21:35|0.27306
04:21:36|0.27278
04:21:36|0.27278
04:21:38|0.27273
04:21:40|0.27273
04:21:40|0.27308
04:21:41|0.27308
04:21:43|0.2726
04:21:44|0.2726
04:21:45|0.2726
04:21:46|0.2726
04:21:47|0.2725
04:21:47|0.2725
04:21:49|0.27259
04:21:50|0.27259
04:21:50|0.27259
04:21:52|0.27259
04:21:53|0.27259
04:21:54|0.27259
04:21:54|0.27259
04:21:56|0.27241
04:21:57|0.27256
04:21:58|0.27256
04:21:59|0.27246
04:22:00|0.27246
04:22:01|0.27246
04:22:02|0.27246
04:22:03|0.27222
04:22:04|0.27199
04:22:05|0.27168
04:22:06|0.27168
04:22:08|0.27168
04:22:08|0.27168
04:22:09|0.27155
04:22:10|0.27146
04:22:11|0.27146
04:22:12|0.27145
04:22:13|0.27145
04:22:14|0.27142
04:22:15|0.27142
04:22:16|0.27142
04:22:17|0.27139
04:22:18|0.27145
04:22:19|0.27115
04:22:20|0.27115
04:22:21|0.27115
04:22:22|0.27129
04:22:23|0.271
04:22:24|0.27082
04:22:25|0.27082
04:22:26|0.27062
04:22:28|0.27054
04:22:28|0.27054
04:22:29|0.27015
04:22:30|0.27015
04:22:31|0.27
04:22:33|0.27016
04:22:33|0.2697
04:22:34|0.27005
04:22:35|0.27005
04:22:36|0.2701
04:22:37|0.27062
04:22:38|0.27056
04:22:40|0.27115
04:22:41|0.27062
04:22:43|0.27101
04:22:43|0.27273
04:22:44|0.2728
04:22:46|0.2728
04:22:47|0.2728
04:22:48|0.2728
04:22:48|0.27261
04:22:49|0.27261
04:22:50|0.27261
04:22:52|0.27261
04:22:53|0.27261
04:22:53|0.27281
04:22:55|0.27281
04:22:56|0.27281
04:22:57|0.27281
04:22:58|0.27281
04:22:59|0.27273
04:23:00|0.27101
04:23:00|0.27116
04:23:02|0.27116
04:23:03|0.27116
04:23:04|0.27116
04:23:05|0.27093
04:23:06|0.27093
04:23:07|0.27093
04:23:08|0.27093
04:23:09|0.27093
04:23:10|0.27093
04:23:11|0.27093
04:23:13|0.2709
04:23:13|0.27116
04:23:14|0.27116
04:23:15|0.27116
04:23:16|0.27167
04:23:17|0.27116
04:23:18|0.2709
04:23:19|0.2709
04:23:20|0.2709
04:23:21|0.27093
04:23:22|0.27093
04:23:23|0.27093
04:23:24|0.27071
04:23:25|0.27062
04:23:26|0.27094
04:23:27|0.27058
04:23:28|0.27062
04:23:29|0.27062
04:23:30|0.27062
04:23:31|0.27113
04:23:32|0.27113
04:23:33|0.27113
04:23:34|0.27062
04:23:35|0.27062
04:23:36|0.27015
04:23:37|0.27015
04:23:38|0.26839
04:23:39|0.26831
04:23:41|0.26812
04:23:41|0.26812
04:23:43|0.26838
04:23:43|0.26834
04:23:45|0.2679
04:23:46|0.2679
04:23:47|0.2679
04:23:48|0.26767
04:23:49|0.26767
04:23:51|0.26783
04:23:51|0.26783
04:23:52|0.26771
04:23:54|0.26771
04:23:54|0.26771
04:23:56|0.26775
04:23:57|0.26798
04:23:57|0.26774
04:23:58|0.26774
04:23:59|0.26774
04:24:01|0.26774
04:24:02|0.2678
04:24:03|0.2678
04:24:04|0.2678
04:24:05|0.2678
04:24:05|0.2678
04:24:07|0.26828
04:24:08|0.26828
04:24:09|0.2683
04:24:10|0.26792
04:24:11|0.26828
04:24:12|0.26828
04:24:13|0.26797
04:24:14|0.26797
04:24:15|0.26797
04:24:16|0.26828
04:24:17|0.26803
04:24:18|0.26803
04:24:19|0.26851
04:24:20|0.26851
04:24:21|0.26851
04:24:22|0.26851
04:24:23|0.26904
04:24:24|0.26913
04:24:25|0.26957
04:24:26|0.26979
04:24:28|0.26979
04:24:28|0.26979
04:24:30|0.26979
04:24:30|0.26979
04:24:31|0.26999
04:24:32|0.26999
04:24:33|0.2701
04:24:34|0.2701
04:24:35|0.27001
04:24:37|0.27048
04:24:38|0.27048
04:24:39|0.27048
04:24:39|0.27048
04:24:41|0.26953
04:24:43|0.26964
04:24:43|0.26964
04:24:44|0.26964
04:24:45|0.26964
04:24:47|0.26941
04:24:47|0.26941
04:24:49|0.26941
04:24:50|0.2701
04:24:50|0.27062
04:24:52|0.27062
04:24:53|0.26998
04:24:53|0.26998
04:24:55|0.26998
04:24:56|0.27015
04:24:56|0.27015
04:24:58|0.26941
04:24:59|0.26941
04:25:01|0.26977
04:25:01|0.26927
04:25:02|0.2695
04:25:04|0.2695
04:25:05|0.2695
04:25:06|0.2699
04:25:07|0.26958
04:25:08|0.26958
04:25:09|0.26989
04:25:10|0.26958
04:25:11|0.26958
04:25:12|0.26958
04:25:13|0.26989
04:25:14|0.26929
04:25:15|0.26929
04:25:16|0.27
04:25:17|0.26936
04:25:18|0.26936
04:25:19|0.26988
04:25:20|0.26988
04:25:22|0.26988
04:25:23|0.26937
04:25:23|0.26937
04:25:25|0.26937
04:25:26|0.26937
04:25:27|0.26937
04:25:27|0.26939
04:25:29|0.26939
04:25:29|0.26974
04:25:30|0.26974
04:25:32|0.26974
04:25:33|0.26974
04:25:34|0.26974
04:25:35|0.26937
04:25:36|0.26934
04:25:37|0.26876
04:25:38|0.26874
04:25:39|0.26874
04:25:40|0.26874
04:25:41|0.26874
04:25:43|0.26898
04:25:44|0.26876
04:25:45|0.26876
04:25:47|0.26876
04:25:48|0.26876
04:25:49|0.26904
04:25:49|0.26877
04:25:51|0.26877
04:25:52|0.26873
04:25:53|0.26873
04:25:54|0.268
04:25:56|0.26849
04:25:56|0.26849
04:25:58|0.26847
04:25:59|0.26851
04:26:00|0.26809
04:26:00|0.26807
04:26:02|0.26807
04:26:03|0.26807
04:26:04|0.26807
04:26:05|0.26807
04:26:06|0.26807
04:26:07|0.26802
04:26:08|0.26809
04:26:09|0.26684
04:26:10|0.26709
04:26:11|0.26709
04:26:12|0.266
04:26:13|0.266
04:26:14|0.26639
04:26:16|0.26639
04:26:16|0.26639
04:26:17|0.26639
04:26:18|0.26639
04:26:19|0.26664
04:26:20|0.266
04:26:21|0.266
04:26:22|0.266
04:26:23|0.26594
04:26:24|0.26594
04:26:25|0.26591
04:26:26|0.265
04:26:27|0.26535
04:26:28|0.26587
04:26:29|0.26504
04:26:30|0.26504
04:26:31|0.26504
04:26:32|0.26585
04:26:33|0.26586
04:26:35|0.26586
04:26:35|0.26586
04:26:36|0.26586
04:26:37|0.26586
04:26:39|0.26586
04:26:39|0.26586
04:26:41|0.26549
04:26:42|0.26549
04:26:43|0.26549
04:26:44|0.26549
04:26:44|0.26549
04:26:46|0.26549
04:26:48|0.26549
04:26:48|0.26549
04:26:50|0.26549
04:26:50|0.265
04:26:52|0.26547
04:26:53|0.26549
04:26:54|0.26549
04:26:54|0.26549
04:26:56|0.26549
04:26:57|0.26586
04:26:58|0.26586
04:26:59|0.26586
04:27:00|0.26586
04:27:01|0.26572
04:27:02|0.26572
04:27:03|0.26572
04:27:04|0.26521
04:27:05|0.26521
04:27:06|0.26521
04:27:07|0.26521
04:27:08|0.26521
04:27:10|0.26521
04:27:10|0.26521
04:27:11|0.26521
04:27:12|0.26557
04:27:13|0.26557
04:27:14|0.26557
04:27:15|0.26557
04:27:16|0.26557
04:27:17|0.26557
04:27:18|0.26594
04:27:19|0.26594
04:27:21|0.26594
04:27:21|0.26589
04:27:22|0.26589
04:27:23|0.26589
04:27:24|0.2664
04:27:26|0.2664
04:27:26|0.2664
04:27:27|0.2664
04:27:28|0.2664
04:27:29|0.26694
04:27:30|0.26694
04:27:32|0.26694
04:27:32|0.26694
04:27:33|0.26694
04:27:34|0.26694
04:27:35|0.26694
04:27:36|0.26746
04:27:37|0.26728
04:27:38|0.26728
04:27:39|0.26728
04:27:40|0.26728
04:27:41|0.26696
04:27:42|0.26696
04:27:44|0.26732
04:27:45|0.26728
04:27:45|0.26728
04:27:47|0.26728
04:27:49|0.26758
04:27:50|0.26758
04:27:51|0.26758
04:27:53|0.26758
04:27:53|0.26758
04:27:54|0.26758
04:27:55|0.26758
04:27:56|0.26758
04:27:57|0.26758
04:27:58|0.26758
04:27:59|0.26758
04:28:00|0.26758
04:28:01|0.26758
04:28:02|0.26758
04:28:03|0.26761
04:28:04|0.26758
04:28:05|0.26739
04:28:07|0.26739
04:28:08|0.26739
04:28:08|0.26739
04:28:09|0.26739
04:28:10|0.26746
04:28:11|0.26746
04:28:12|0.26746
04:28:13|0.26746
04:28:15|0.26746
04:28:15|0.26738
04:28:16|0.26707
04:28:18|0.26707
04:28:18|0.26707
04:28:19|0.26707
04:28:21|0.26732
04:28:21|0.26732
04:28:22|0.26732
04:28:24|0.26716
04:28:24|0.26716
04:28:26|0.26716
04:28:27|0.26716
04:28:27|0.26716
04:28:28|0.26735
04:28:29|0.26735
04:28:30|0.26735
04:28:32|0.26735
04:28:33|0.26735
04:28:33|0.26735
04:28:35|0.26735
04:28:35|0.26735
04:28:37|0.26735
04:28:38|0.26735
04:28:39|0.26735
04:28:40|0.26735
04:28:41|0.26735
04:28:42|0.26735
04:28:43|0.26735
04:28:44|0.26735
04:28:46|0.26735
04:28:46|0.26762
04:28:48|0.26762
04:28:49|0.26762
04:28:50|0.26762
04:28:51|0.26762
04:28:52|0.26762
04:28:53|0.26762
04:28:55|0.26762
04:28:55|0.26762
04:28:56|0.26762
04:28:57|0.26762
04:28:58|0.26762
04:29:00|0.26762
04:29:00|0.26762
04:29:01|0.26762
04:29:02|0.26762
04:29:03|0.2677
04:29:05|0.2677
04:29:05|0.2677
04:29:06|0.2677
04:29:07|0.2677
04:29:09|0.2677
04:29:10|0.26777
04:29:11|0.26735
04:29:12|0.2664
04:29:14|0.2664
04:29:14|0.2664
04:29:15|0.26634
04:29:16|0.26642
04:29:17|0.26642
04:29:19|0.26642
04:29:20|0.26642
04:29:20|0.26642
04:29:22|0.26642
04:29:23|0.26642
04:29:23|0.26642
04:29:24|0.26642
04:29:26|0.26642
04:29:26|0.26642
04:29:28|0.26642
04:29:28|0.26642
04:29:29|0.26642
04:29:31|0.26642
04:29:32|0.26642
04:29:33|0.26642
04:29:34|0.26642
04:29:35|0.26642
04:29:36|0.26642
04:29:37|0.26666
04:29:38|0.26666
04:29:39|0.26666
04:29:40|0.26666
04:29:41|0.26666
04:29:42|0.26666
04:29:43|0.26666
04:29:44|0.26666
04:29:45|0.26666
04:29:47|0.26645
04:29:48|0.26645
04:29:49|0.26645
04:29:50|0.26645
04:29:52|0.26664
04:29:53|0.26642
04:29:54|0.26642
04:29:55|0.2668
04:29:56|0.2668
04:29:57|0.2668
04:29:58|0.2668
04:29:59|0.2668
04:30:00|0.2668
04:30:01|0.2668
04:30:02|0.2668
04:30:04|0.2668
04:30:04|0.2668
04:30:05|0.2668
04:30:06|0.2668
04:30:07|0.2668
04:30:08|0.2668
04:30:10|0.266
04:30:10|0.266
04:30:11|0.266
04:30:12|0.266
04:30:13|0.26587
04:30:14|0.26587
04:30:16|0.26587
04:30:17|0.26587
04:30:18|0.26587
04:30:19|0.26587
04:30:20|0.26587
04:30:21|0.26587
04:30:22|0.26587
04:30:23|0.26587
04:30:24|0.26587
04:30:24|0.26587
04:30:26|0.26577
04:30:27|0.26577
04:30:28|0.26581
04:30:28|0.26581
04:30:30|0.26581
04:30:31|0.26587
04:30:31|0.26587
04:30:33|0.26551
04:30:33|0.2655
04:30:35|0.2655
04:30:35|0.2655
04:30:37|0.2658
04:30:38|0.2658
04:30:39|0.2658
04:30:40|0.26549
04:30:41|0.26549
04:30:41|0.26549
04:30:43|0.26549
04:30:44|0.26511
04:30:45|0.26511
04:30:46|0.26482
04:30:47|0.26504
04:30:48|0.26469
04:30:50|0.26469
04:30:51|0.26469
04:30:51|0.26459
04:30:52|0.26459
04:30:54|0.26459
04:30:55|0.26459
04:30:56|0.26459
04:30:56|0.26459
04:30:58|0.26459
04:30:59|0.26449
04:31:00|0.26449
04:31:01|0.26449
04:31:02|0.26449
04:31:03|0.26449
04:31:04|0.26449
04:31:06|0.26449
04:31:07|0.26449
04:31:08|0.26449
04:31:09|0.26449
04:31:10|0.26415
04:31:11|0.26415
04:31:12|0.26415
04:31:12|0.26441
04:31:13|0.26441
04:31:14|0.26441
04:31:15|0.2644
04:31:16|0.26417
04:31:17|0.26417
04:31:18|0.26417
04:31:20|0.26417
04:31:20|0.2644
04:31:22|0.2644
04:31:23|0.2644
04:31:23|0.2644
04:31:25|0.26407
04:31:25|0.26407
04:31:27|0.26407
04:31:27|0.26407
04:31:28|0.26415
04:31:29|0.264
04:31:30|0.264
04:31:32|0.264
04:31:33|0.264
04:31:34|0.264
04:31:35|0.264
04:31:37|0.264
04:31:37|0.264
04:31:38|0.264
04:31:39|0.2639
04:31:40|0.26334
04:31:41|0.26376
04:31:42|0.26376
04:31:43|0.26376
04:31:44|0.26376
04:31:45|0.26376
04:31:46|0.26376
04:31:48|0.26376
04:31:49|0.26376
04:31:50|0.26362
04:31:51|0.26407
04:31:53|0.26362
04:31:54|0.26366
04:31:54|0.26366
04:31:56|0.26366
04:31:57|0.26412
04:31:58|0.26412
04:31:59|0.26414
04:32:00|0.2645
04:32:02|0.26482
04:32:02|0.26547
04:32:04|0.26586
04:32:04|0.26586
04:32:05|0.26586
04:32:07|0.26622
04:32:08|0.2664
04:32:09|0.2664
04:32:10|0.2664
04:32:11|0.2665
04:32:12|0.2665
04:32:13|0.2665
04:32:14|0.2665
04:32:15|0.2665
04:32:16|0.2665
04:32:17|0.2665
04:32:18|0.26584
04:32:19|0.26584
04:32:20|0.26584
04:32:21|0.26535
04:32:22|0.26614
04:32:23|0.26622
04:32:24|0.26623
04:32:25|0.26623
04:32:26|0.26623
04:32:27|0.26566
04:32:28|0.26434
04:32:29|0.26429
04:32:30|0.26429
04:32:31|0.26453
04:32:33|0.26461
04:32:33|0.26473
04:32:34|0.26473
04:32:35|0.26337
04:32:36|0.26337
04:32:37|0.263
04:32:39|0.263
04:32:39|0.263
04:32:40|0.26337
04:32:41|0.26337
04:32:42|0.26376
04:32:43|0.26417
04:32:44|0.26429
04:32:45|0.26535
04:32:46|0.26483
04:32:47|0.26484
04:32:49|0.26484
04:32:51|0.26485
04:32:52|0.26485
04:32:52|0.26587
04:32:54|0.26587
04:32:55|0.26587
04:32:56|0.26587
04:32:57|0.26587
04:32:57|0.26587
04:32:59|0.26587
04:33:00|0.26581
04:33:00|0.26581
04:33:02|0.26581
04:33:03|0.26581
04:33:04|0.26581
04:33:05|0.26581
04:33:06|0.26581
04:33:07|0.26581
04:33:08|0.26581
04:33:09|0.26581
04:33:11|0.26581
04:33:11|0.26581
04:33:13|0.26581
04:33:13|0.26571
04:33:14|0.26571
04:33:15|0.26571
04:33:16|0.26581
04:33:18|0.26581
04:33:19|0.26581
04:33:20|0.26547
04:33:21|0.26562
04:33:22|0.26562
04:33:23|0.26562
04:33:24|0.26551
04:33:25|0.26551
04:33:26|0.26551
04:33:27|0.26551
04:33:28|0.26551
04:33:29|0.26551
04:33:30|0.26551
04:33:31|0.26551
04:33:32|0.2658
04:33:33|0.2658
04:33:34|0.26554
04:33:35|0.26551
04:33:36|0.26551
04:33:37|0.26551
04:33:38|0.26551
04:33:39|0.26551
04:33:40|0.26551
04:33:41|0.26535
04:33:42|0.26535
04:33:43|0.26535
04:33:44|0.26535
04:33:45|0.265
04:33:46|0.26457
04:33:47|0.26429
04:33:48|0.26429
04:33:49|0.26429
04:33:51|0.26429
04:33:52|0.26449
04:33:53|0.26449
04:33:54|0.26449
04:33:55|0.26449
04:33:57|0.26449
04:33:57|0.26449
04:33:58|0.26449
04:34:00|0.26449
04:34:01|0.26449
04:34:01|0.26449
04:34:03|0.26449
04:34:03|0.26449
04:34:04|0.26449
04:34:06|0.26449
04:34:06|0.26436
04:34:07|0.26436
04:34:08|0.26436
04:34:10|0.26436
04:34:10|0.26436
04:34:11|0.26436
04:34:13|0.26436
04:34:13|0.26436
04:34:14|0.26436
04:34:16|0.26436
04:34:17|0.26436
04:34:18|0.26436
04:34:19|0.26436
04:34:20|0.26436
04:34:21|0.26436
04:34:21|0.26436
04:34:23|0.26436
04:34:24|0.26436
04:34:25|0.26436
04:34:26|0.26436
04:34:27|0.26436
04:34:28|0.26436
04:34:29|0.26436
04:34:30|0.26436
04:34:31|0.26436
04:34:31|0.26436
04:34:33|0.26436
04:34:34|0.2647
04:34:35|0.2647
04:34:35|0.26449
04:34:37|0.26449
04:34:38|0.26449
04:34:40|0.26449
04:34:40|0.26449
04:34:41|0.26449
04:34:42|0.26503
04:34:43|0.26503
04:34:44|0.26503
04:34:45|0.26468
04:34:46|0.26468
04:34:47|0.26468
04:34:48|0.26468
04:34:49|0.26468
04:34:51|0.26504
04:34:52|0.26504
04:34:53|0.26504
04:34:54|0.26504
04:34:55|0.26504
04:34:57|0.26504
04:34:57|0.26504
04:34:58|0.26504
04:34:59|0.26529
04:35:00|0.26559
04:35:01|0.26535
04:35:03|0.26535
04:35:04|0.26535
04:35:05|0.26535
04:35:05|0.26535
04:35:07|0.26535
04:35:08|0.26579
04:35:09|0.26579
04:35:09|0.26579
04:35:11|0.26579
04:35:11|0.26579
04:35:12|0.26579
04:35:14|0.26581
04:35:15|0.26587
04:35:16|0.26599
04:35:17|0.26599
04:35:18|0.266
04:35:18|0.266
04:35:20|0.266
04:35:21|0.266
04:35:22|0.266
04:35:22|0.266
04:35:24|0.266
04:35:25|0.266
04:35:25|0.266
04:35:27|0.26638
04:35:28|0.26638
04:35:28|0.26638
04:35:30|0.26638
04:35:31|0.2664
04:35:32|0.2664
04:35:32|0.2664
04:35:34|0.26718
04:35:35|0.26718
04:35:36|0.26718
04:35:37|0.26718
04:35:38|0.26694
04:35:39|0.26697
04:35:40|0.26713
04:35:41|0.26713
04:35:42|0.26734
04:35:43|0.26734
04:35:44|0.26734
04:35:44|0.26734
04:35:45|0.26746
04:35:47|0.26746
04:35:47|0.26746
04:35:48|0.26746
04:35:50|0.26746
04:35:51|0.26765
04:35:52|0.26765
04:35:53|0.26765
04:35:55|0.26765
04:35:56|0.268
04:35:57|0.268
04:35:58|0.268
04:35:59|0.268
04:36:01|0.268
04:36:02|0.26801
04:36:02|0.268
04:36:04|0.26781
04:36:05|0.26746
04:36:06|0.26746
04:36:07|0.26746
04:36:08|0.26746
04:36:08|0.26746
04:36:09|0.2683
04:36:10|0.2683
04:36:11|0.2683
04:36:12|0.2683
04:36:13|0.2683
04:36:15|0.2683
04:36:16|0.26832
04:36:17|0.26832
04:36:18|0.26832
04:36:19|0.26832
04:36:20|0.2683
04:36:20|0.2683
04:36:22|0.26827
04:36:22|0.26827
04:36:23|0.26828
04:36:25|0.26828
04:36:25|0.26828
04:36:26|0.26828
04:36:28|0.26828
04:36:29|0.26825
04:36:30|0.26827
04:36:30|0.26827
04:36:31|0.26827
04:36:33|0.26827
04:36:34|0.26827
04:36:34|0.2685
04:36:35|0.2685
04:36:36|0.2685
04:36:38|0.26828
04:36:39|0.26828
04:36:39|0.26828
04:36:41|0.2685
04:36:42|0.26825
04:36:42|0.26825
04:36:44|0.269
04:36:44|0.26912
04:36:46|0.26948
04:36:47|0.26948
04:36:48|0.26925
04:36:49|0.26925
04:36:50|0.26949
04:36:51|0.26957
04:36:52|0.26957
04:36:54|0.26957
04:36:54|0.26957
04:36:55|0.26957
04:36:57|0.26957
04:36:58|0.26957
04:36:59|0.269
04:37:00|0.269
04:37:01|0.269
04:37:02|0.269
04:37:03|0.269
04:37:04|0.26898
04:37:05|0.269
04:37:06|0.26945
04:37:07|0.2691
04:37:08|0.2691
04:37:10|0.2691
04:37:10|0.2691
04:37:11|0.2691
04:37:12|0.2691
04:37:13|0.2691
04:37:14|0.2691
04:37:15|0.2691
04:37:16|0.2691
04:37:17|0.2691
04:37:18|0.26956
04:37:19|0.26956
04:37:20|0.26986
04:37:21|0.27
04:37:22|0.27
04:37:23|0.27
04:37:24|0.27
04:37:25|0.27
04:37:27|0.27
04:37:27|0.27
04:37:28|0.27
04:37:29|0.27
04:37:30|0.27
04:37:31|0.27
04:37:32|0.27
04:37:33|0.27
04:37:34|0.27
04:37:36|0.26956
04:37:37|0.26956
04:37:38|0.26956
04:37:38|0.26956
04:37:39|0.26956
04:37:41|0.26956
04:37:41|0.26956
04:37:43|0.26956
04:37:44|0.26956
04:37:45|0.26956
04:37:46|0.26956
04:37:47|0.26943
04:37:48|0.26977
04:37:49|0.26956
04:37:49|0.26956
04:37:51|0.26956
04:37:51|0.26956
04:37:52|0.26936
04:37:54|0.26936
04:37:56|0.26936
04:37:57|0.26936
04:37:57|0.26936
04:37:59|0.26936
04:38:01|0.2689
04:38:01|0.26846
04:38:03|0.26846
04:38:04|0.26846
04:38:04|0.26846
04:38:06|0.26818
04:38:07|0.26818
04:38:07|0.26849
04:38:09|0.26901
04:38:10|0.26858
04:38:11|0.2682
04:38:13|0.2682
04:38:13|0.2682
04:38:14|0.2682
04:38:15|0.2682
04:38:16|0.2682
04:38:17|0.2682
04:38:18|0.2682
04:38:19|0.2682
04:38:20|0.2685
04:38:21|0.2685
04:38:22|0.2685
04:38:23|0.2685
04:38:24|0.26861
04:38:27|0.26854
04:38:27|0.26854
04:38:29|0.26854
04:38:30|0.26854
04:38:30|0.26863
04:38:32|0.26863
04:38:33|0.26863
04:38:34|0.26863
04:38:35|0.26863
04:38:36|0.26863
04:38:37|0.26863
04:38:38|0.26863
04:38:39|0.26863
04:38:40|0.26863
04:38:41|0.26863
04:38:42|0.26863
04:38:43|0.26831
04:38:44|0.26818
04:38:45|0.26818
04:38:46|0.26818
04:38:47|0.26818
04:38:48|0.26818
04:38:49|0.2684
04:38:50|0.2684
04:38:51|0.2684
04:38:52|0.26863
04:38:53|0.26863
04:38:54|0.26863
04:38:56|0.26863
04:38:57|0.26863
04:38:57|0.26863
04:38:59|0.26863
04:39:00|0.26863
04:39:01|0.26863
04:39:02|0.26863
04:39:04|0.26863
04:39:05|0.26863
04:39:06|0.26904
04:39:06|0.26904
04:39:08|0.26904
04:39:09|0.26904
04:39:10|0.26904
04:39:11|0.26904
04:39:12|0.26904
04:39:13|0.26904
04:39:14|0.26976
04:39:15|0.26976
04:39:16|0.26976
04:39:17|0.26976
04:39:18|0.27021
04:39:19|0.27021
04:39:20|0.27021
04:39:21|0.27021
04:39:22|0.27066
04:39:23|0.27066
04:39:24|0.27066
04:39:25|0.27066
04:39:26|0.27066
04:39:27|0.27066
04:39:28|0.27066
04:39:30|0.271
04:39:30|0.27111
04:39:31|0.27115
04:39:32|0.27141
04:39:33|0.27141
04:39:34|0.2714
04:39:36|0.2714
04:39:36|0.271
04:39:37|0.27111
04:39:38|0.271
04:39:39|0.271
04:39:40|0.271
04:39:41|0.27068
04:39:42|0.27062
04:39:43|0.27024
04:39:44|0.27024
04:39:45|0.27024
04:39:46|0.27024
04:39:47|0.27024
04:39:48|0.27024
04:39:49|0.27066
04:39:50|0.27172
04:39:51|0.2717
04:39:53|0.27179
04:39:54|0.27179
04:39:54|0.27179
04:39:56|0.27116
04:39:57|0.27501
04:39:59|0.27194
04:40:00|0.27168
04:40:00|0.27208
04:40:02|0.27194
04:40:03|0.27196
04:40:04|0.27193
04:40:05|0.27209
04:40:06|0.27195
04:40:07|0.27195
04:40:08|0.2722
04:40:09|0.27181
04:40:10|0.27181
04:40:11|0.2719
04:40:12|0.27182
04:40:13|0.27182
04:40:14|0.27182
04:40:15|0.27182
04:40:16|0.27142
04:40:16|0.27142
04:40:18|0.27142
04:40:19|0.27142
04:40:20|0.27142
04:40:21|0.2719
04:40:22|0.2719
04:40:23|0.2719
04:40:24|0.272
04:40:25|0.272
04:40:26|0.272
04:40:27|0.272
04:40:28|0.2719
04:40:29|0.2719
04:40:30|0.2719
04:40:31|0.27213
04:40:32|0.27213
04:40:33|0.27221
04:40:34|0.27221
04:40:35|0.27221
04:40:36|0.27221
04:40:37|0.27221
04:40:38|0.27221
04:40:39|0.27221
04:40:40|0.27221
04:40:41|0.27216
04:40:42|0.27216
04:40:43|0.27216
04:40:44|0.27216
04:40:45|0.27206
04:40:46|0.27161
04:40:47|0.27136
04:40:48|0.27136
04:40:49|0.27189
04:40:50|0.27155
04:40:51|0.27155
04:40:52|0.27155
04:40:53|0.27155
04:40:54|0.27105
04:40:55|0.27114
04:40:56|0.27114
04:40:58|0.2704
04:40:59|0.27093
04:40:59|0.27093
04:41:01|0.27051
04:41:02|0.27005
04:41:03|0.27155
04:41:04|0.2717
04:41:05|0.27198
04:41:06|0.27198
04:41:07|0.27198
04:41:08|0.27198
04:41:09|0.27198
04:41:10|0.27221
04:41:12|0.27221
04:41:12|0.27221
04:41:13|0.27187
04:41:14|0.27187
04:41:15|0.27187
04:41:16|0.27187
04:41:17|0.27187
04:41:18|0.27187
04:41:20|0.27187
04:41:21|0.27272
04:41:22|0.27272
04:41:23|0.27273
04:41:24|0.27273
04:41:25|0.27273
04:41:27|0.27273
04:41:27|0.27273
04:41:28|0.27273
04:41:29|0.27273
04:41:31|0.27273
04:41:32|0.27273
04:41:33|0.27273
04:41:34|0.27273
04:41:35|0.27273
04:41:36|0.27379
04:41:37|0.27388
04:41:38|0.27432
04:41:39|0.27432
04:41:40|0.27432
04:41:41|0.27424
04:41:42|0.27392
04:41:43|0.27403
04:41:44|0.27403
04:41:45|0.27425
04:41:46|0.27484
04:41:47|0.27457
04:41:48|0.275
04:41:49|0.275
04:41:50|0.27432
04:41:51|0.27488
04:41:52|0.27488
04:41:53|0.27488
04:41:54|0.27488
04:41:55|0.27488
04:41:56|0.27488
04:41:57|0.27432
04:41:59|0.27404
04:41:59|0.27404
04:42:00|0.27379
04:42:02|0.274
04:42:03|0.27432
04:42:04|0.27432
04:42:05|0.27432
04:42:05|0.27432
04:42:07|0.274
04:42:08|0.27412
04:42:08|0.27422
04:42:10|0.27379
04:42:11|0.27367
04:42:12|0.27363
04:42:13|0.2735
04:42:14|0.2735
04:42:15|0.2734
04:42:17|0.27328
04:42:18|0.27328
04:42:19|0.27357
04:42:19|0.27357
04:42:20|0.27357
04:42:21|0.2736
04:42:22|0.2736
04:42:24|0.27328
04:42:24|0.27326
04:42:26|0.27325
04:42:27|0.27325
04:42:28|0.27325
04:42:29|0.27325
04:42:29|0.27325
04:42:30|0.2731
04:42:31|0.27259
04:42:33|0.27259
04:42:34|0.27259
04:42:34|0.27259
04:42:36|0.27259
04:42:36|0.27283
04:42:37|0.27294
04:42:38|0.27294
04:42:40|0.27275
04:42:40|0.27275
04:42:41|0.27275
04:42:42|0.27275
04:42:43|0.27275
04:42:45|0.27294
04:42:45|0.27291
04:42:46|0.2732
04:42:48|0.2732
04:42:48|0.27334
04:42:50|0.27334
04:42:51|0.273
04:42:51|0.273
04:42:52|0.273
04:42:53|0.273
04:42:54|0.273
04:42:56|0.273
04:42:56|0.273
04:42:58|0.27291
04:42:59|0.273
04:43:00|0.273
04:43:01|0.273
04:43:02|0.273
04:43:04|0.27273
04:43:04|0.27288
04:43:05|0.27288
04:43:06|0.27291
04:43:07|0.27291
04:43:08|0.27291
04:43:09|0.2726
04:43:10|0.2726
04:43:11|0.2726
04:43:12|0.2726
04:43:14|0.27288
04:43:14|0.27288
04:43:16|0.27288
04:43:17|0.27288
04:43:18|0.27267
04:43:19|0.27267
04:43:20|0.27267
04:43:21|0.27264
04:43:22|0.27314
04:43:23|0.2732
04:43:24|0.2732
04:43:25|0.2732
04:43:27|0.2732
04:43:27|0.2732
04:43:28|0.2732
04:43:29|0.27326
04:43:30|0.27326
04:43:31|0.27326
04:43:32|0.27326
04:43:33|0.27326
04:43:34|0.27326
04:43:35|0.27326
04:43:36|0.27326
04:43:37|0.27326
04:43:38|0.27326
04:43:40|0.27326
04:43:40|0.27326
04:43:41|0.27326
04:43:42|0.27326
04:43:43|0.27326
04:43:45|0.2737
04:43:45|0.2737
04:43:46|0.27372
04:43:47|0.27378
04:43:48|0.27379
04:43:50|0.27397
04:43:50|0.27397
04:43:51|0.27397
04:43:52|0.27397
04:43:53|0.27397
04:43:55|0.274
04:43:56|0.274
04:43:56|0.27403
04:43:57|0.27403
04:43:58|0.27403
04:44:00|0.27403
04:44:01|0.27373
04:44:02|0.27372
04:44:03|0.27372
04:44:05|0.27387
04:44:05|0.27387
04:44:07|0.27387
04:44:07|0.27387
04:44:09|0.27387
04:44:10|0.27387
04:44:11|0.2737
04:44:12|0.2737
04:44:13|0.27371
04:44:14|0.27371
04:44:15|0.27371
04:44:16|0.27371
04:44:17|0.27371
04:44:18|0.2735
04:44:19|0.27353
04:44:19|0.27353
04:44:21|0.27356
04:44:22|0.27356
04:44:23|0.27357
04:44:24|0.27357
04:44:25|0.27357
04:44:26|0.27357
04:44:27|0.27357
04:44:28|0.27357
04:44:30|0.27357
04:44:30|0.27357
04:44:31|0.27357
04:44:33|0.27357
04:44:33|0.27357
04:44:34|0.27357
04:44:35|0.274
04:44:36|0.27354
04:44:38|0.27326
04:44:38|0.27326
04:44:39|0.27326
04:44:40|0.27326
04:44:41|0.27326
04:44:42|0.273
04:44:44|0.273
04:44:45|0.273
04:44:46|0.273
04:44:46|0.273
04:44:47|0.273
04:44:49|0.273
04:44:49|0.273
04:44:50|0.273
04:44:51|0.273
04:44:53|0.273
04:44:54|0.273
04:44:54|0.273
04:44:55|0.273
04:44:56|0.273
04:44:57|0.273
04:44:58|0.273
04:44:59|0.273
04:45:01|0.273
04:45:02|0.27273
04:45:03|0.27264
04:45:04|0.2728
04:45:05|0.2726
04:45:07|0.2726
04:45:07|0.2726
04:45:08|0.2726
04:45:10|0.27267
04:45:10|0.27267
04:45:12|0.27267
04:45:12|0.27267
04:45:13|0.27267
04:45:14|0.27267
04:45:16|0.27267
04:45:17|0.2726
04:45:18|0.2726
04:45:19|0.2726
04:45:19|0.2726
04:45:20|0.27267
04:45:21|0.27294
04:45:23|0.2725
04:45:24|0.2725
04:45:25|0.2725
04:45:26|0.2725
04:45:27|0.2725
04:45:28|0.2726
04:45:29|0.27252
04:45:30|0.27252
04:45:31|0.2725
04:45:32|0.2725
04:45:33|0.2725
04:45:34|0.2725
04:45:35|0.2725
04:45:36|0.27255
04:45:37|0.27255
04:45:38|0.27255
04:45:39|0.27255
04:45:40|0.27256
04:45:41|0.27256
04:45:42|0.27229
04:45:43|0.27227
04:45:44|0.27269
04:45:45|0.27267
04:45:46|0.27267
04:45:47|0.27267
04:45:48|0.27267
04:45:49|0.27267
04:45:50|0.27267
04:45:51|0.27267
04:45:52|0.27267
04:45:53|0.27267
04:45:54|0.27223
04:45:55|0.27187
04:45:56|0.27187
04:45:57|0.27174
04:45:58|0.27168
04:45:59|0.27168
04:46:00|0.27168
04:46:01|0.27168
04:46:03|0.27153
04:46:04|0.27118
04:46:04|0.27118
04:46:06|0.27057
04:46:07|0.27057
04:46:08|0.27075
04:46:09|0.27075
04:46:10|0.27075
04:46:11|0.27075
04:46:12|0.27075
04:46:13|0.271
04:46:14|0.27075
04:46:15|0.27075
04:46:16|0.27051
04:46:17|0.2705
04:46:18|0.2705
04:46:19|0.27051
04:46:20|0.27051
04:46:21|0.27038
04:46:22|0.27038
04:46:23|0.27038
04:46:23|0.27038
04:46:25|0.2701
04:46:25|0.2701
04:46:27|0.2701
04:46:28|0.2701
04:46:29|0.27
04:46:30|0.27
04:46:31|0.27
04:46:32|0.27
04:46:33|0.27
04:46:34|0.27001
04:46:35|0.2701
04:46:36|0.27
04:46:37|0.26994
04:46:38|0.27009
04:46:39|0.26999
04:46:40|0.27
04:46:41|0.26999
04:46:42|0.26999
04:46:43|0.26999
04:46:45|0.26957
04:46:46|0.26934
04:46:47|0.26926
04:46:48|0.26926
04:46:49|0.26926
04:46:50|0.26904
04:46:51|0.26904
04:46:52|0.26904
04:46:53|0.26851
04:46:54|0.26851
04:46:55|0.26886
04:46:56|0.26886
04:46:57|0.26886
04:46:58|0.26886
04:46:59|0.26886
04:47:00|0.26886
04:47:01|0.26851
04:47:02|0.26851
04:47:04|0.26851
04:47:05|0.26851
04:47:06|0.26957
04:47:07|0.26957
04:47:08|0.27062
04:47:09|0.27062
04:47:10|0.27062
04:47:11|0.27062
04:47:13|0.271
04:47:13|0.27115
04:47:14|0.27167
04:47:15|0.27167
04:47:16|0.27168
04:47:17|0.27142
04:47:19|0.27122
04:47:20|0.27122
04:47:21|0.27144
04:47:22|0.2713
04:47:22|0.2713
04:47:24|0.2713
04:47:25|0.2713
04:47:26|0.2713
04:47:27|0.2713
04:47:28|0.27109
04:47:29|0.27109
04:47:30|0.27109
04:47:31|0.27109
04:47:32|0.27109
04:47:33|0.27109
04:47:34|0.27109
04:47:35|0.27118
04:47:36|0.27118
04:47:37|0.27118
04:47:38|0.27118
04:47:39|0.27118
04:47:39|0.27118
04:47:41|0.27118
04:47:42|0.27118
04:47:43|0.27116
04:47:44|0.27116
04:47:45|0.27116
04:47:46|0.27116
04:47:47|0.2715
04:47:48|0.2715
04:47:49|0.2715
04:47:50|0.2715
04:47:52|0.2715
04:47:52|0.2715
04:47:53|0.2715
04:47:54|0.2713
04:47:55|0.27118
04:47:56|0.27118
04:47:57|0.27118
04:47:58|0.27113
04:47:59|0.27113
04:48:00|0.27113
04:48:01|0.27113
04:48:02|0.27113
04:48:04|0.27113
04:48:05|0.27113
04:48:06|0.27114
04:48:07|0.27114
04:48:09|0.27114
04:48:10|0.27114
04:48:10|0.27114
04:48:11|0.27114
04:48:12|0.27098
04:48:13|0.27098
04:48:15|0.27098
04:48:15|0.27098
04:48:16|0.27098
04:48:17|0.27118
04:48:18|0.269
04:48:20|0.26852
04:48:21|0.26852
04:48:22|0.26966
04:48:23|0.26957
04:48:24|0.26957
04:48:25|0.26957
04:48:26|0.26957
04:48:26|0.26957
04:48:28|0.26976
04:48:29|0.26976
04:48:29|0.26976
04:48:31|0.26976
04:48:32|0.27037
04:48:33|0.26957
04:48:33|0.26957
04:48:35|0.26957
04:48:36|0.27006
04:48:37|0.26929
04:48:38|0.26929
04:48:39|0.26988
04:48:40|0.26987
04:48:41|0.26987
04:48:42|0.2694
04:48:43|0.2694
04:48:44|0.26968
04:48:45|0.26968
04:48:46|0.26993
04:48:47|0.26996
04:48:48|0.26996
04:48:49|0.27005
04:48:50|0.27005
04:48:51|0.26968
04:48:52|0.26968
04:48:53|0.26968
04:48:54|0.27003
04:48:55|0.26971
04:48:56|0.2701
04:48:57|0.27061
04:48:58|0.27061
04:48:59|0.27062
04:49:00|0.27062
04:49:01|0.27062
04:49:02|0.27062
04:49:03|0.27062
04:49:04|0.27062
04:49:06|0.27062
04:49:06|0.27062
04:49:07|0.27062
04:49:08|0.27062
04:49:10|0.27062
04:49:11|0.27062
04:49:12|0.27062
04:49:14|0.27062
04:49:15|0.27062
04:49:16|0.27062
04:49:17|0.27062
04:49:18|0.27062
04:49:19|0.27057
04:49:20|0.27057
04:49:21|0.27057
04:49:22|0.27048
04:49:23|0.27048
04:49:24|0.27048
04:49:25|0.2701
04:49:26|0.2701
04:49:28|0.2701
04:49:28|0.2701
04:49:30|0.2701
04:49:30|0.2701
04:49:31|0.2701
04:49:32|0.2701
04:49:33|0.27005
04:49:34|0.27005
04:49:36|0.27005
04:49:36|0.27005
04:49:37|0.27
04:49:38|0.27
04:49:39|0.27
04:49:40|0.27009
04:49:41|0.27009
04:49:42|0.27009
04:49:43|0.27009
04:49:44|0.27009
04:49:45|0.27009
04:49:47|0.27009
04:49:47|0.27009
04:49:49|0.27009
04:49:49|0.27009
04:49:50|0.2701
04:49:51|0.2701
04:49:53|0.27009
04:49:53|0.27009
04:49:54|0.2701
04:49:55|0.2701
04:49:57|0.2701
04:49:58|0.2701
04:49:59|0.27008
04:49:59|0.27004
04:50:01|0.27004
04:50:01|0.27004
04:50:02|0.27004
04:50:04|0.27004
04:50:05|0.27004
04:50:06|0.27004
04:50:07|0.27004
04:50:08|0.27004
04:50:09|0.27004
04:50:10|0.27004
04:50:12|0.27004
04:50:12|0.27004
04:50:13|0.27004
04:50:14|0.27124
04:50:15|0.27124
04:50:16|0.27124
04:50:17|0.27124
04:50:18|0.27113
04:50:20|0.27113
04:50:21|0.27113
04:50:21|0.27113
04:50:22|0.27145
04:50:23|0.2715
04:50:24|0.2715
04:50:26|0.2715
04:50:27|0.2715
04:50:28|0.2715
04:50:29|0.2715
04:50:30|0.2715
04:50:30|0.2715
04:50:32|0.2715
04:50:33|0.27168
04:50:34|0.2717
04:50:35|0.2717
04:50:35|0.2717
04:50:37|0.272
04:50:37|0.272
04:50:39|0.272
04:50:40|0.27197
04:50:41|0.272
04:50:42|0.272
04:50:43|0.27233
04:50:43|0.27241
04:50:44|0.27241
04:50:46|0.27241
04:50:46|0.27241
04:50:48|0.27241
04:50:49|0.27241
04:50:50|0.27241
04:50:51|0.27241
04:50:52|0.27267
04:50:53|0.27273
04:50:54|0.27295
04:50:55|0.2727
04:50:56|0.2727
04:50:57|0.2727
04:50:58|0.2727
04:50:59|0.273
04:51:00|0.273
04:51:01|0.273
04:51:02|0.27274
04:51:03|0.27264
04:51:04|0.27264
04:51:05|0.27264
04:51:06|0.273
04:51:07|0.273
04:51:09|0.27264
04:51:10|0.27264
04:51:11|0.27264
04:51:12|0.27293
04:51:13|0.27293
04:51:14|0.27293
04:51:16|0.27292
04:51:16|0.27265
04:51:17|0.27291
04:51:18|0.27291
04:51:19|0.27291
04:51:20|0.27291
04:51:21|0.27291
04:51:22|0.27291
04:51:23|0.27291
04:51:24|0.27269
04:51:26|0.27269
04:51:27|0.27269
04:51:28|0.27269
04:51:29|0.27269
04:51:30|0.27269
04:51:31|0.27269
04:51:31|0.27258
04:51:33|0.27127
04:51:33|0.27091
04:51:35|0.27091
04:51:36|0.27062
04:51:37|0.27
04:51:38|0.26993
04:51:39|0.26976
04:51:40|0.26976
04:51:41|0.27002
04:51:42|0.27002
04:51:43|0.27008
04:51:44|0.27008
04:51:45|0.26993
04:51:46|0.26993
04:51:47|0.26993
04:51:48|0.26993
04:51:49|0.26993
04:51:50|0.26993
04:51:51|0.26993
04:51:52|0.27032
04:51:53|0.27032
04:51:55|0.27062
04:51:55|0.27096
04:51:57|0.27096
04:51:57|0.27096
04:51:58|0.271
04:51:59|0.271
04:52:00|0.271
04:52:01|0.271
04:52:02|0.27054
04:52:03|0.27054
04:52:04|0.27054
04:52:05|0.27054
04:52:06|0.27054
04:52:08|0.27054
04:52:10|0.27081
04:52:11|0.27061
04:52:12|0.27061
04:52:12|0.27061
04:52:14|0.27067
04:52:15|0.27067
04:52:16|0.27067
04:52:17|0.27064
04:52:17|0.27097
04:52:19|0.27097
04:52:20|0.27097
04:52:21|0.271
04:52:22|0.271
04:52:23|0.27115
04:52:23|0.27115
04:52:25|0.27115
04:52:26|0.27115
04:52:27|0.27115
04:52:28|0.27115
04:52:29|0.27115
04:52:30|0.27115
04:52:31|0.27113
04:52:32|0.27113
04:52:33|0.27138
04:52:34|0.27138
04:52:35|0.27138
04:52:36|0.27138
04:52:37|0.27138
04:52:38|0.27138
04:52:39|0.27138
04:52:40|0.2716
04:52:41|0.2716
04:52:42|0.2716
04:52:43|0.27168
04:52:44|0.27168
04:52:46|0.27168
04:52:46|0.27168
04:52:47|0.27168
04:52:48|0.27168
04:52:49|0.27168
04:52:50|0.27168
04:52:51|0.27168
04:52:52|0.2716
04:52:54|0.2716
04:52:55|0.2716
04:52:56|0.2716
04:52:57|0.2716
04:52:58|0.2716
04:52:58|0.2716
04:53:00|0.2716
04:53:00|0.2716
04:53:02|0.2716
04:53:03|0.2716
04:53:04|0.2716
04:53:05|0.2716
04:53:06|0.2716
04:53:07|0.2716
04:53:08|0.2716
04:53:09|0.2716
04:53:09|0.2716
04:53:11|0.2716
04:53:12|0.2716
04:53:14|0.2716
04:53:14|0.2716
04:53:16|0.2716
04:53:17|0.2716
04:53:18|0.272
04:53:19|0.272
04:53:20|0.27221
04:53:21|0.27221
04:53:22|0.27263
04:53:23|0.27263
04:53:24|0.27263
04:53:25|0.27273
04:53:26|0.27273
04:53:28|0.27273
04:53:28|0.27273
04:53:29|0.27286
04:53:30|0.27286
04:53:31|0.27286
04:53:32|0.27286
04:53:33|0.27286
04:53:34|0.27221
04:53:36|0.27169
04:53:36|0.27169
04:53:37|0.27169
04:53:38|0.27169
04:53:39|0.27169
04:53:40|0.27258
04:53:42|0.27258
04:53:43|0.27258
04:53:43|0.27258
04:53:44|0.27258
04:53:46|0.27221
04:53:47|0.27221
04:53:48|0.27221
04:53:49|0.27221
04:53:50|0.27221
04:53:51|0.2723
04:53:52|0.2723
04:53:53|0.2717
04:53:54|0.2717
04:53:55|0.2717
04:53:56|0.2717
04:53:57|0.2717
04:53:58|0.2717
04:53:59|0.2717
04:54:00|0.2717
04:54:01|0.2717
04:54:02|0.2717
04:54:03|0.2717
04:54:04|0.27176
04:54:05|0.27176
04:54:06|0.27176
04:54:07|0.27176
04:54:08|0.27176
04:54:09|0.27176
04:54:10|0.27176
04:54:12|0.27176
04:54:13|0.27176
04:54:14|0.27176
04:54:15|0.27194
04:54:16|0.27194
04:54:17|0.27194
04:54:18|0.27194
04:54:19|0.27194
04:54:20|0.27194
04:54:21|0.27194
04:54:22|0.27192
04:54:23|0.27192
04:54:25|0.27192
04:54:25|0.27192
04:54:26|0.27191
04:54:27|0.27191
04:54:28|0.27191
04:54:29|0.27191
04:54:31|0.27191
04:54:31|0.27191
04:54:32|0.27168
04:54:33|0.27142
04:54:34|0.27142
04:54:35|0.27142
04:54:37|0.2712
04:54:38|0.2712
04:54:38|0.2712
04:54:40|0.2712
04:54:40|0.2712
04:54:42|0.2712
04:54:43|0.2712
04:54:43|0.2712
04:54:44|0.2712
04:54:45|0.2712
04:54:47|0.2712
04:54:47|0.2712
04:54:48|0.2712
04:54:49|0.2712
04:54:50|0.2712
04:54:51|0.2712
04:54:53|0.27163
04:54:53|0.27163
04:54:55|0.27163
04:54:55|0.27163
04:54:56|0.27214
04:54:57|0.27214
04:54:59|0.27214
04:55:00|0.27214
04:55:01|0.27214
04:55:01|0.27214
04:55:03|0.27214
04:55:04|0.27214
04:55:04|0.27214
04:55:05|0.27214
04:55:07|0.27214
04:55:07|0.27214
04:55:09|0.27214
04:55:09|0.27214
04:55:11|0.27214
04:55:12|0.27214
04:55:14|0.27214
04:55:15|0.27214
04:55:16|0.27214
04:55:18|0.27214
04:55:18|0.27214
04:55:19|0.27214
04:55:20|0.27214
04:55:21|0.27214
04:55:22|0.27214
04:55:23|0.27214
04:55:24|0.27214
04:55:25|0.27214
04:55:26|0.27214
04:55:27|0.27214
04:55:28|0.27214
04:55:30|0.27214
04:55:31|0.27214
04:55:31|0.2719
04:55:32|0.27207
04:55:33|0.27207
04:55:34|0.27207
04:55:36|0.27207
04:55:37|0.27207
04:55:38|0.27207
04:55:39|0.27209
04:55:40|0.27209
04:55:41|0.27209
04:55:42|0.27209
04:55:43|0.27178
04:55:44|0.27178
04:55:45|0.27178
04:55:46|0.27178
04:55:47|0.27178
04:55:48|0.27178
04:55:49|0.27178
04:55:50|0.27178
04:55:52|0.27178
04:55:52|0.27178
04:55:53|0.27178
04:55:54|0.27178
04:55:55|0.27178
04:55:57|0.2729
04:55:57|0.2729
04:55:59|0.2729
04:56:00|0.2729
04:56:00|0.2729
04:56:01|0.27289
04:56:02|0.27289
04:56:04|0.27289
04:56:04|0.27253
04:56:06|0.27253
04:56:07|0.27253
04:56:08|0.27292
04:56:08|0.273
04:56:09|0.273
04:56:10|0.273
04:56:12|0.273
04:56:13|0.273
04:56:15|0.27308
04:56:16|0.2732
04:56:17|0.27326
04:56:18|0.27345
04:56:19|0.2735
04:56:20|0.2735
04:56:21|0.2735
04:56:23|0.27377
04:56:23|0.27377
04:56:24|0.27376
04:56:25|0.27376
04:56:26|0.27378
04:56:27|0.2735
04:56:28|0.2735
04:56:29|0.2735
04:56:30|0.2735
04:56:31|0.27379
04:56:33|0.27379
04:56:33|0.27379
04:56:34|0.27379
04:56:36|0.27379
04:56:36|0.27393
04:56:38|0.27393
04:56:39|0.27388
04:56:39|0.27388
04:56:40|0.27417
04:56:42|0.27432
04:56:42|0.27432
04:56:44|0.27432
04:56:45|0.27432
04:56:45|0.27432
04:56:47|0.27484
04:56:48|0.27484
04:56:49|0.27484
04:56:49|0.27457
04:56:50|0.27457
04:56:52|0.27457
04:56:52|0.27484
04:56:54|0.27485
04:56:54|0.27496
04:56:55|0.27496
04:56:56|0.27496
04:56:57|0.27496
04:56:58|0.27496
04:57:00|0.275
04:57:00|0.27533
04:57:02|0.2755
04:57:02|0.27564
04:57:03|0.2757
04:57:04|0.27563
04:57:06|0.27517
04:57:07|0.27517
04:57:07|0.276
04:57:08|0.276
04:57:10|0.276
04:57:10|0.276
04:57:12|0.276
04:57:14|0.2761
04:57:15|0.27625
04:57:15|0.27625
04:57:17|0.27625
04:57:18|0.27672
04:57:19|0.27673
04:57:20|0.27607
04:57:21|0.27594
04:57:22|0.27594
04:57:23|0.27652
04:57:24|0.27652
04:57:25|0.27652
04:57:26|0.27652
04:57:27|0.2768
04:57:28|0.27677
04:57:29|0.27677
04:57:30|0.27677
04:57:31|0.27691
04:57:32|0.27691
04:57:33|0.27691
04:57:35|0.27677
04:57:35|0.27677
04:57:36|0.27677
04:57:37|0.27695
04:57:38|0.277
04:57:39|0.277
04:57:40|0.277
04:57:41|0.277
04:57:42|0.277
04:57:43|0.277
04:57:44|0.27643
04:57:46|0.2759
04:57:46|0.27537
04:57:47|0.27523
04:57:48|0.27523
04:57:49|0.27587
04:57:50|0.27587
04:57:51|0.27584
04:57:52|0.27566
04:57:54|0.27566
04:57:54|0.27532
04:57:56|0.27566
04:57:56|0.27566
04:57:57|0.27566
04:57:59|0.27566
04:57:59|0.27566
04:58:00|0.27566
04:58:02|0.27566
04:58:02|0.27566
04:58:04|0.27566
04:58:04|0.2759
04:58:05|0.27566
04:58:06|0.27566
04:58:08|0.27566
04:58:09|0.27566
04:58:10|0.27566
04:58:10|0.27566
04:58:11|0.27566
04:58:12|0.27566
04:58:14|0.2759
04:58:15|0.2759
04:58:17|0.27643
04:58:18|0.27643
04:58:19|0.27374
04:58:20|0.27374
04:58:21|0.27374
04:58:22|0.27374
04:58:23|0.27374
04:58:24|0.27395
04:58:25|0.27395
04:58:26|0.27419
04:58:28|0.27432
04:58:28|0.27432
04:58:29|0.27401
04:58:30|0.27474
04:58:31|0.27484
04:58:32|0.27484
04:58:33|0.27484
04:58:34|0.27484
04:58:35|0.27484
04:58:36|0.27484
04:58:37|0.27484
04:58:39|0.27484
04:58:39|0.27484
04:58:40|0.27482
04:58:41|0.27513
04:58:42|0.27513
04:58:43|0.27513
04:58:44|0.27513
04:58:45|0.27513
04:58:46|0.27513
04:58:47|0.27432
04:58:48|0.2745
04:58:49|0.27401
04:58:50|0.27401
04:58:51|0.27401
04:58:52|0.27401
04:58:53|0.27379
04:58:54|0.27394
04:58:56|0.27376
04:58:56|0.27456
04:58:58|0.27375
04:58:58|0.27469
04:59:00|0.27432
04:59:00|0.27433
04:59:02|0.27432
04:59:02|0.27432
04:59:03|0.27432
04:59:04|0.27431
04:59:05|0.27442
04:59:07|0.2743
04:59:07|0.27468
04:59:08|0.275
04:59:09|0.275
04:59:11|0.275
04:59:11|0.275
04:59:12|0.2753
04:59:13|0.2753
04:59:15|0.2753
04:59:15|0.2753
04:59:18|0.2753
04:59:18|0.27533
04:59:19|0.27536
04:59:20|0.27536
04:59:22|0.27533
04:59:22|0.27533
04:59:24|0.27533
04:59:25|0.27436
04:59:26|0.27396
04:59:27|0.27396
04:59:28|0.27396
04:59:30|0.27432
04:59:30|0.27432
04:59:31|0.27442
04:59:33|0.27442
04:59:33|0.27367
04:59:34|0.27436
04:59:35|0.27436
04:59:36|0.2731
04:59:37|0.27255
04:59:38|0.27221
04:59:40|0.27221
04:59:41|0.27256
04:59:41|0.27256
04:59:43|0.27256
04:59:44|0.27413
04:59:45|0.27273
04:59:45|0.27325
04:59:46|0.27326
04:59:48|0.27293
04:59:49|0.27293
04:59:49|0.27326
04:59:50|0.27326
04:59:52|0.27326
04:59:52|0.27326
04:59:54|0.27326
04:59:54|0.27379
04:59:56|0.27379
04:59:56|0.27379
04:59:58|0.27426
04:59:59|0.2739
05:00:00|0.2739
05:00:01|0.2739
05:00:02|0.2739
05:00:03|0.2739
05:00:04|0.2739
05:00:05|0.2739
05:00:06|0.2739
05:00:07|0.2739
05:00:08|0.27432
05:00:10|0.27451
05:00:10|0.2743
05:00:11|0.2743
05:00:12|0.27484
05:00:13|0.27484
05:00:14|0.27484
05:00:16|0.27484
05:00:17|0.275
05:00:18|0.275
05:00:19|0.275
05:00:20|0.275
05:00:21|0.27505
05:00:22|0.27505
05:00:23|0.275
05:00:24|0.275
05:00:25|0.275
05:00:27|0.275
05:00:28|0.275
05:00:28|0.275
05:00:29|0.275
05:00:31|0.275
05:00:32|0.27507
05:00:33|0.27506
05:00:34|0.27506
05:00:35|0.27529
05:00:36|0.27529
05:00:37|0.27529
05:00:38|0.27529
05:00:39|0.27529
05:00:40|0.27529
05:00:41|0.27529
05:00:42|0.27509
05:00:43|0.27525
05:00:44|0.2752
05:00:45|0.27521
05:00:46|0.27521
05:00:47|0.27521
05:00:48|0.27521
05:00:49|0.27521
05:00:50|0.2753
05:00:51|0.2753
05:00:52|0.2753
05:00:53|0.2753
05:00:54|0.27531
05:00:55|0.27528
05:00:56|0.27528
05:00:58|0.27528
05:00:59|0.275
05:01:00|0.27423
05:01:01|0.27428
05:01:02|0.27428
05:01:03|0.27428
05:01:03|0.27428
05:01:04|0.27428
05:01:06|0.27428
05:01:07|0.27428
05:01:08|0.27428
05:01:08|0.27428
05:01:09|0.27428
05:01:11|0.27428
05:01:12|0.27428
05:01:12|0.27428
05:01:14|0.27428
05:01:15|0.27428
05:01:16|0.274
05:01:17|0.274
05:01:19|0.274
05:01:20|0.274
05:01:21|0.27379
05:01:22|0.27379
05:01:22|0.27379
05:01:24|0.27379
05:01:25|0.27379
05:01:27|0.27379
05:01:28|0.27379
05:01:29|0.27379
05:01:30|0.27379
05:01:31|0.27379
05:01:31|0.2753
05:01:33|0.27585
05:01:35|0.2759
05:01:35|0.2759
05:01:36|0.27485
05:01:37|0.27537
05:01:38|0.27537
05:01:39|0.2759
05:01:40|0.2759
05:01:41|0.27537
05:01:42|0.27484
05:01:43|0.27432
05:01:44|0.27432
05:01:45|0.27484
05:01:46|0.27484
05:01:47|0.27484
05:01:48|0.27484
05:01:49|0.27484
05:01:50|0.27484
05:01:51|0.27484
05:01:52|0.27484
05:01:53|0.27484
05:01:54|0.27484
05:01:55|0.27484
05:01:56|0.27537
05:01:57|0.27537
05:01:59|0.27522
05:01:59|0.2759
05:02:00|0.2759
05:02:02|0.27602
05:02:02|0.27602
05:02:04|0.27602
05:02:05|0.27625
05:02:06|0.27635
05:02:07|0.27635
05:02:08|0.27643
05:02:09|0.27643
05:02:10|0.27643
05:02:11|0.27643
05:02:12|0.2765
05:02:13|0.27646
05:02:14|0.27646
05:02:15|0.27646
05:02:16|0.27646
05:02:17|0.27646
05:02:18|0.27646
05:02:20|0.27642
05:02:21|0.27636
05:02:22|0.27636
05:02:23|0.27636
05:02:24|0.27636
05:02:25|0.27636
05:02:26|0.27636
05:02:27|0.27643
05:02:28|0.27643
05:02:29|0.27643
05:02:30|0.27643
05:02:31|0.27643
05:02:32|0.27679
05:02:33|0.27679
05:02:34|0.27602
05:02:35|0.2759
05:02:36|0.27591
05:02:37|0.27591
05:02:38|0.27591
05:02:39|0.27636
05:02:40|0.27615
05:02:42|0.27646
05:02:42|0.27646
05:02:43|0.27646
05:02:44|0.27655
05:02:45|0.27595
05:02:47|0.27595
05:02:47|0.27648
05:02:48|0.27648
05:02:49|0.27598
05:02:50|0.27598
05:02:51|0.27598
05:02:53|0.27641
05:02:53|0.27641
05:02:54|0.27641
05:02:55|0.27641
05:02:56|0.27641
05:02:57|0.27599
05:02:58|0.27599
05:02:59|0.27605
05:03:00|0.27605
05:03:01|0.27605
05:03:03|0.27605
05:03:03|0.27605
05:03:04|0.27605
05:03:05|0.27605
05:03:06|0.2764
05:03:07|0.2764
05:03:08|0.2764
05:03:09|0.2764
05:03:10|0.2764
05:03:11|0.2764
05:03:12|0.27608
05:03:13|0.27608
05:03:15|0.27608
05:03:16|0.27608
05:03:16|0.27608
05:03:17|0.27608
05:03:19|0.27608
05:03:20|0.27646
05:03:21|0.27646
05:03:21|0.27646
05:03:23|0.27646
05:03:25|0.27646
05:03:26|0.27655
05:03:27|0.27655
05:03:29|0.27655
05:03:30|0.27655
05:03:30|0.27678
05:03:32|0.2765
05:03:33|0.2765
05:03:34|0.27695
05:03:36|0.27695
05:03:36|0.27695
05:03:37|0.27695
05:03:38|0.27695
05:03:40|0.27695
05:03:40|0.27655
05:03:42|0.27655
05:03:42|0.27695
05:03:44|0.277
05:03:45|0.277
05:03:46|0.277
05:03:47|0.277
05:03:47|0.27698
05:03:49|0.277
05:03:50|0.27712
05:03:51|0.27748
05:03:52|0.27766
05:03:53|0.27766
05:03:54|0.27766
05:03:55|0.27777
05:03:56|0.27959
05:03:57|0.27976
05:03:58|0.2794
05:04:00|0.27987
05:04:00|0.27959
05:04:01|0.28
05:04:02|0.28
05:04:03|0.28065
05:04:04|0.28066
05:04:05|0.28084
05:04:06|0.2809
05:04:07|0.281
05:04:08|0.28089
05:04:09|0.28109
05:04:10|0.28118
05:04:11|0.28118
05:04:12|0.2811
05:04:14|0.28152
05:04:15|0.28152
05:04:15|0.28159
05:04:16|0.282
05:04:18|0.28232
05:04:18|0.28203
05:04:20|0.28197
05:04:21|0.28202
05:04:21|0.2827
05:04:23|0.28172
05:04:25|0.283
05:04:26|0.28225
05:04:27|0.2837
05:04:28|0.2837
05:04:29|0.28375
05:04:30|0.28353
05:04:31|0.284
05:04:31|0.28441
05:04:32|0.28441
05:04:34|0.28441
05:04:34|0.285
05:04:36|0.28487
05:04:37|0.28487
05:04:38|0.28528
05:04:39|0.28545
05:04:40|0.28698
05:04:41|0.28713
05:04:42|0.28732
05:04:43|0.28678
05:04:44|0.28732
05:04:45|0.28732
05:04:46|0.28799
05:04:47|0.28737
05:04:49|0.288
05:04:49|0.28804
05:04:50|0.28814
05:04:52|0.28856
05:04:53|0.28928
05:04:54|0.28902
05:04:54|0.28909
05:04:56|0.2895
05:04:57|0.2896
05:04:58|0.28954
05:04:58|0.2896
05:05:00|0.2896
05:05:00|0.2896
05:05:01|0.28961
05:05:03|0.28997
05:05:03|0.29
05:05:05|0.28999
05:05:06|0.28962
05:05:07|0.28961
05:05:08|0.28916
05:05:09|0.28967
05:05:10|0.29
05:05:11|0.29
05:05:12|0.28999
05:05:13|0.29
05:05:14|0.28922
05:05:15|0.29
05:05:16|0.28973
05:05:17|0.29
05:05:18|0.28999
05:05:19|0.28922
05:05:20|0.28976
05:05:22|0.28968
05:05:22|0.28969
05:05:24|0.28934
05:05:25|0.28968
05:05:26|0.28968
05:05:27|0.28982
05:05:28|0.28999
05:05:29|0.28999
05:05:30|0.28949
05:05:31|0.28966
05:05:32|0.28936
05:05:33|0.28968
05:05:34|0.28961
05:05:35|0.2896
05:05:36|0.2896
05:05:37|0.2896
05:05:38|0.28957
05:05:39|0.28996
05:05:40|0.28996
05:05:41|0.28949
05:05:42|0.28945
05:05:44|0.28931
05:05:44|0.28927
05:05:45|0.28954
05:05:46|0.28966
05:05:48|0.28938
05:05:48|0.28991
05:05:49|0.2894
05:05:50|0.2894
05:05:52|0.28937
05:05:53|0.28962
05:05:54|0.28962
05:05:55|0.28912
05:05:55|0.28938
05:05:57|0.28921
05:05:58|0.28901
05:05:59|0.28944
05:06:00|0.28962
05:06:01|0.289
05:06:02|0.289
05:06:03|0.28982
05:06:04|0.28909
05:06:05|0.28909
05:06:06|0.28909
05:06:07|0.28941
05:06:08|0.288
05:06:09|0.288
05:06:10|0.28826
05:06:11|0.28779
05:06:12|0.28733
05:06:13|0.28645
05:06:14|0.28595
05:06:15|0.28607
05:06:16|0.28603
05:06:17|0.28592
05:06:18|0.28613
05:06:20|0.28603
05:06:20|0.28641
05:06:22|0.28608
05:06:23|0.28613
05:06:24|0.28645
05:06:25|0.28678
05:06:26|0.28749
05:06:27|0.28749
05:06:28|0.28749
05:06:29|0.28749
05:06:31|0.28757
05:06:31|0.28757
05:06:32|0.28749
05:06:33|0.28749
05:06:34|0.28765
05:06:36|0.28795
05:06:36|0.288
05:06:37|0.288
05:06:38|0.28804
05:06:39|0.28804
05:06:41|0.28804
05:06:42|0.28804
05:06:43|0.28804
05:06:44|0.28869
05:06:45|0.28909
05:06:46|0.28909
05:06:46|0.2891
05:06:48|0.2895
05:06:49|0.28912
05:06:50|0.28909
05:06:51|0.28856
05:06:52|0.28854
05:06:53|0.28805
05:06:54|0.28806
05:06:55|0.28849
05:06:56|0.28849
05:06:57|0.28903
05:06:58|0.28903
05:06:59|0.28903
05:07:00|0.28945
05:07:01|0.28946
05:07:02|0.28909
05:07:03|0.28941
05:07:04|0.28931
05:07:05|0.28911
05:07:06|0.28935
05:07:07|0.289
05:07:08|0.28959
05:07:09|0.28968
05:07:10|0.29
05:07:11|0.29
05:07:12|0.29004
05:07:13|0.28966
05:07:14|0.29067
05:07:15|0.29005
05:07:16|0.29062
05:07:17|0.29062
05:07:18|0.29067
05:07:19|0.29067
05:07:20|0.29067
05:07:21|0.2906
05:07:22|0.29062
05:07:24|0.2908
05:07:25|0.2908
05:07:26|0.2908
05:07:27|0.291
05:07:28|0.29119
05:07:30|0.29119
05:07:30|0.29119
05:07:32|0.29168
05:07:33|0.29168
05:07:34|0.292
05:07:36|0.29144
05:07:36|0.29144
05:07:37|0.29144
05:07:38|0.292
05:07:39|0.292
05:07:40|0.292
05:07:41|0.292
05:07:42|0.29212
05:07:43|0.2925
05:07:44|0.2925
05:07:45|0.2925
05:07:46|0.29258
05:07:47|0.29226
05:07:48|0.29254
05:07:49|0.29208
05:07:50|0.29236
05:07:51|0.29085
05:07:52|0.29088
05:07:53|0.29067
05:07:54|0.29
05:07:55|0.29026
05:07:56|0.2903
05:07:57|0.29015
05:07:58|0.2902
05:08:00|0.29046
05:08:00|0.29046
05:08:02|0.29172
05:08:03|0.29173
05:08:04|0.2921
05:08:05|0.29226
05:08:05|0.29226
05:08:06|0.29226
05:08:07|0.29216
05:08:08|0.293
05:08:09|0.2925
05:08:11|0.2925
05:08:12|0.29221
05:08:12|0.29226
05:08:14|0.29232
05:08:15|0.29173
05:08:16|0.29173
05:08:16|0.29155
05:08:17|0.2918
05:08:19|0.29238
05:08:19|0.29299
05:08:20|0.29278
05:08:22|0.29299
05:08:23|0.2925
05:08:24|0.293
05:08:26|0.29281
05:08:27|0.293
05:08:28|0.29279
05:08:29|0.2924
05:08:30|0.29279
05:08:32|0.29173
05:08:32|0.2917
05:08:33|0.29154
05:08:34|0.29173
05:08:35|0.29173
05:08:36|0.29214
05:08:37|0.29175
05:08:38|0.29013
05:08:39|0.29173
05:08:40|0.29173
05:08:41|0.29117
05:08:42|0.29062
05:08:43|0.29074
05:08:44|0.29074
05:08:45|0.29074
05:08:46|0.29115
05:08:48|0.29067
05:08:48|0.29092
05:08:49|0.29069
05:08:51|0.29067
05:08:52|0.28954
05:08:53|0.29
05:08:54|0.29
05:08:55|0.29
05:08:56|0.29067
05:08:57|0.29006
05:08:58|0.29065
05:08:59|0.28962
05:09:00|0.28874
05:09:01|0.28874
05:09:02|0.28752
05:09:03|0.28752
05:09:04|0.28874
05:09:05|0.28874
05:09:06|0.2878
05:09:07|0.2878
05:09:08|0.2878
05:09:09|0.2878
05:09:10|0.28814
05:09:11|0.28851
05:09:12|0.28832
05:09:13|0.29047
05:09:14|0.29047
05:09:15|0.29022
05:09:16|0.29029
05:09:17|0.29029
05:09:18|0.29067
05:09:19|0.29038
05:09:20|0.29038
05:09:21|0.29069
05:09:22|0.29
05:09:23|0.29074
05:09:24|0.29047
05:09:26|0.29047
05:09:27|0.2912
05:09:28|0.2912
05:09:30|0.29132
05:09:30|0.29077
05:09:32|0.28659
05:09:33|0.28749
05:09:34|0.28745
05:09:35|0.28698
05:09:36|0.28743
05:09:36|0.28735
05:09:38|0.28745
05:09:39|0.28745
05:09:40|0.28745
05:09:41|0.28751
05:09:42|0.28788
05:09:43|0.28751
05:09:44|0.28698
05:09:45|0.28645
05:09:46|0.28709
05:09:47|0.28751
05:09:48|0.28751
05:09:49|0.28772
05:09:50|0.28751
05:09:51|0.28751
05:09:52|0.28742
05:09:53|0.2877
05:09:54|0.2877
05:09:56|0.28787
05:09:57|0.2877
05:09:58|0.28735
05:09:58|0.28742
05:09:59|0.28742
05:10:01|0.28742
05:10:01|0.28714
05:10:03|0.285
05:10:05|0.285
05:10:05|0.28503
05:10:07|0.285
05:10:08|0.28381
05:10:09|0.28434
05:10:10|0.28578
05:10:11|0.28386
05:10:12|0.28485
05:10:13|0.28374
05:10:14|0.284
05:10:15|0.28431
05:10:15|0.28487
05:10:17|0.28433
05:10:18|0.28433
05:10:19|0.28433
05:10:20|0.285
05:10:21|0.28501
05:10:22|0.2854
05:10:23|0.28645
05:10:24|0.28645
05:10:25|0.28614
05:10:27|0.28649
05:10:28|0.28646
05:10:29|0.28673
05:10:30|0.28677
05:10:31|0.28656
05:10:32|0.28658
05:10:33|0.28646
05:10:34|0.28645
05:10:36|0.2854
05:10:36|0.28526
05:10:38|0.28494
05:10:39|0.28401
05:10:39|0.28487
05:10:40|0.2854
05:10:42|0.28559
05:10:43|0.28434
05:10:44|0.28487
05:10:44|0.28474
05:10:45|0.28474
05:10:47|0.28474
05:10:47|0.28434
05:10:49|0.28445
05:10:49|0.28445
05:10:51|0.28487
05:10:51|0.28452
05:10:53|0.28435
05:10:54|0.28434
05:10:56|0.28439
05:10:56|0.28417
05:10:57|0.28417
05:10:58|0.28417
05:10:59|0.28431
05:11:00|0.28431
05:11:01|0.28372
05:11:02|0.28453
05:11:03|0.28487
05:11:04|0.28487
05:11:05|0.285
05:11:06|0.285
05:11:07|0.285
05:11:08|0.28574
05:11:09|0.28592
05:11:10|0.28592
05:11:11|0.28592
05:11:12|0.28592
05:11:14|0.28592
05:11:15|0.28592
05:11:16|0.28592
05:11:17|0.28346
05:11:17|0.28396
05:11:18|0.28354
05:11:19|0.2838
05:11:21|0.28381
05:11:21|0.28345
05:11:22|0.28345
05:11:23|0.28308
05:11:24|0.28308
05:11:25|0.28387
05:11:27|0.28351
05:11:28|0.28381
05:11:29|0.28381
05:11:30|0.28387
05:11:31|0.28396
05:11:33|0.2854
05:11:33|0.28564
05:11:34|0.2856
05:11:35|0.28543
05:11:36|0.28543
05:11:38|0.28505
05:11:39|0.28505
05:11:40|0.28495
05:11:41|0.28645
05:11:42|0.28612
05:11:43|0.28619
05:11:44|0.28592
05:11:45|0.28592
05:11:46|0.28592
05:11:48|0.28638
05:11:48|0.28638
05:11:50|0.28638
05:11:50|0.28638
05:11:51|0.28638
05:11:52|0.28619
05:11:54|0.28619
05:11:54|0.28619
05:11:55|0.28619
05:11:57|0.28505
05:11:58|0.28505
05:11:59|0.28487
05:12:00|0.285
05:12:00|0.28536
05:12:02|0.28536
05:12:03|0.28536
05:12:04|0.28536
05:12:05|0.28536
05:12:06|0.2854
05:12:07|0.2854
05:12:08|0.28499
05:12:09|0.28492
05:12:10|0.28489
05:12:11|0.28489
05:12:12|0.28489
05:12:12|0.28489
05:12:14|0.28489
05:12:15|0.28536
05:12:16|0.2854
05:12:17|0.2854
05:12:18|0.2854
05:12:19|0.2854
05:12:20|0.28591
05:12:21|0.28591
05:12:22|0.28591
05:12:23|0.28591
05:12:25|0.28591
05:12:25|0.2859
05:12:26|0.28591
05:12:27|0.28556
05:12:29|0.28556
05:12:29|0.28556
05:12:30|0.28592
05:12:31|0.28592
05:12:33|0.28592
05:12:34|0.28638
05:12:35|0.28638
05:12:36|0.28638
05:12:37|0.28636
05:12:38|0.28636
05:12:40|0.286
05:12:40|0.28638
05:12:41|0.28638
05:12:42|0.28627
05:12:43|0.28627
05:12:44|0.28638
05:12:45|0.28687
05:12:47|0.28664
05:12:47|0.28664
05:12:48|0.28687
05:12:49|0.28687
05:12:50|0.28669
05:12:51|0.28669
05:12:53|0.28698
05:12:54|0.28676
05:12:54|0.28664
05:12:56|0.2863
05:12:56|0.286
05:12:57|0.28645
05:12:58|0.28645
05:13:00|0.28643
05:13:00|0.28583
05:13:02|0.28638
05:13:02|0.28582
05:13:03|0.28542
05:13:05|0.2854
05:13:06|0.2854
05:13:07|0.2854
05:13:08|0.28487
05:13:09|0.28469
05:13:10|0.2845
05:13:11|0.2845
05:13:12|0.2845
05:13:13|0.28464
05:13:13|0.2841
05:13:15|0.2841
05:13:16|0.2841
05:13:17|0.28381
05:13:18|0.2841
05:13:19|0.28434
05:13:20|0.28385
05:13:21|0.28385
05:13:22|0.28385
05:13:23|0.28487
05:13:24|0.28487
05:13:25|0.28487
05:13:26|0.28487
05:13:27|0.2853
05:13:28|0.2853
05:13:30|0.28579
05:13:30|0.28579
05:13:32|0.28579
05:13:32|0.28579
05:13:33|0.28579
05:13:34|0.28579
05:13:35|0.28579
05:13:37|0.2854
05:13:38|0.28579
05:13:39|0.28579
05:13:40|0.28542
05:13:41|0.28542
05:13:41|0.28542
05:13:43|0.28592
05:13:44|0.28592
05:13:45|0.28569
05:13:46|0.28615
05:13:47|0.28615
05:13:48|0.28615
05:13:49|0.28615
05:13:51|0.28615
05:13:51|0.28615
05:13:52|0.28615
05:13:53|0.28615
05:13:54|0.28615
05:13:55|0.28615
05:13:56|0.28615
05:13:57|0.28552
05:13:58|0.28541
05:13:59|0.285
05:14:00|0.28487
05:14:01|0.28487
05:14:02|0.28434
05:14:04|0.28474
05:14:04|0.28474
05:14:06|0.28474
05:14:06|0.28474
05:14:07|0.2845
05:14:09|0.28434
05:14:10|0.28434
05:14:11|0.28381
05:14:11|0.2835
05:14:12|0.28383
05:14:13|0.28383
05:14:14|0.28333
05:14:15|0.2839
05:14:17|0.2839
05:14:18|0.28428
05:14:18|0.28428
05:14:19|0.28487
05:14:20|0.28487
05:14:22|0.28487
05:14:23|0.28487
05:14:24|0.28482
05:14:25|0.2854
05:14:26|0.2854
05:14:28|0.2854
05:14:28|0.2854
05:14:30|0.2854
05:14:31|0.28504
05:14:32|0.28504
05:14:34|0.28504
05:14:34|0.2854
05:14:35|0.2854
05:14:36|0.28526
05:14:38|0.28487
05:14:39|0.28487
05:14:40|0.28487
05:14:41|0.28482
05:14:42|0.28483
05:14:43|0.28483
05:14:44|0.28483
05:14:45|0.28483
05:14:46|0.28434
05:14:47|0.28434
05:14:48|0.28434
05:14:50|0.28434
05:14:50|0.28434
05:14:51|0.28434
05:14:52|0.28434
05:14:53|0.28434
05:14:54|0.28434
05:14:55|0.28434
05:14:56|0.28434
05:14:57|0.28434
05:14:58|0.28434
05:15:00|0.28434
05:15:01|0.2847
05:15:02|0.28487
05:15:03|0.285
05:15:04|0.285
05:15:04|0.285
05:15:05|0.28517
05:15:07|0.28538
05:15:07|0.28587
05:15:08|0.286
05:15:09|0.286
05:15:10|0.28624
05:15:11|0.28612
05:15:13|0.28591
05:15:14|0.28587
05:15:15|0.28543
05:15:16|0.28644
05:15:17|0.28644
05:15:17|0.28644
05:15:18|0.28645
05:15:19|0.28645
05:15:20|0.28687
05:15:22|0.28687
05:15:22|0.28687
05:15:24|0.28735
05:15:25|0.28775
05:15:26|0.28775
05:15:26|0.288
05:15:28|0.28809
05:15:29|0.28773
05:15:29|0.28908
05:15:31|0.28909
05:15:33|0.29
05:15:33|0.29
05:15:34|0.29
05:15:36|0.29
05:15:37|0.29034
05:15:39|0.29031
05:15:40|0.29031
05:15:41|0.29
05:15:42|0.28989
05:15:43|0.29025
05:15:44|0.28982
05:15:44|0.28909
05:15:46|0.28874
05:15:46|0.2884
05:15:48|0.28877
05:15:49|0.29095
05:15:49|0.28996
05:15:51|0.29089
05:15:52|0.29069
05:15:53|0.29069
05:15:54|0.29069
05:15:55|0.291
05:15:55|0.29086
05:15:57|0.29069
05:15:58|0.291
05:15:59|0.29109
05:15:59|0.29094
05:16:01|0.29094
05:16:02|0.291
05:16:03|0.29105
05:16:04|0.29149
05:16:05|0.29119
05:16:05|0.29157
05:16:07|0.29173
05:16:08|0.29119
05:16:09|0.291
05:16:10|0.29101
05:16:11|0.29059
05:16:12|0.29105
05:16:13|0.29105
05:16:14|0.29105
05:16:15|0.2909
05:16:16|0.29
05:16:17|0.28996
05:16:18|0.28974
05:16:19|0.29015
05:16:20|0.29059
05:16:21|0.29059
05:16:22|0.28974
05:16:23|0.28834
05:16:24|0.28811
05:16:25|0.28699
05:16:26|0.28742
05:16:27|0.28789
05:16:28|0.28789
05:16:29|0.28751
05:16:30|0.28823
05:16:32|0.29006
05:16:32|0.29006
05:16:34|0.29001
05:16:35|0.29067
05:16:36|0.28975
05:16:37|0.29073
05:16:38|0.29105
05:16:39|0.29041
05:16:40|0.291
05:16:42|0.291
05:16:42|0.29088
05:16:43|0.29072
05:16:45|0.29063
05:16:46|0.29069
05:16:47|0.28967
05:16:47|0.28901
05:16:48|0.289
05:16:50|0.289
05:16:51|0.28914
05:16:52|0.28857
05:16:53|0.28857
05:16:54|0.28901
05:16:55|0.28901
05:16:56|0.28901
05:16:56|0.29042
05:16:58|0.29067
05:16:59|0.29037
05:17:00|0.29084
05:17:01|0.29086
05:17:01|0.29086
05:17:03|0.29086
05:17:04|0.28963
05:17:05|0.28963
05:17:06|0.28963
05:17:07|0.2912
05:17:08|0.29112
05:17:09|0.29128
05:17:10|0.29201
05:17:11|0.29217
05:17:12|0.29243
05:17:13|0.29216
05:17:14|0.29216
05:17:15|0.29216
05:17:16|0.2921
05:17:17|0.29247
05:17:18|0.29202
05:17:19|0.2925
05:17:20|0.29217
05:17:21|0.29242
05:17:22|0.29258
05:17:23|0.29266
05:17:24|0.29282
05:17:25|0.293
05:17:26|0.293
05:17:27|0.29244
05:17:28|0.29384
05:17:29|0.29402
05:17:30|0.29434
05:17:31|0.29392
05:17:32|0.29424
05:17:33|0.29424
05:17:34|0.2945
05:17:35|0.29404
05:17:36|0.29404
05:17:38|0.29424
05:17:39|0.29424
05:17:40|0.29424
05:17:41|0.29418
05:17:42|0.2945
05:17:43|0.2945
05:17:44|0.2945
05:17:44|0.29411
05:17:46|0.29411
05:17:47|0.29411
05:17:47|0.294
05:17:49|0.29411
05:17:50|0.29346
05:17:51|0.29241
05:17:52|0.29241
05:17:53|0.29264
05:17:54|0.29278
05:17:55|0.29331
05:17:56|0.29331
05:17:57|0.29226
05:17:58|0.29329
05:17:59|0.29271
05:18:00|0.29331
05:18:01|0.29331
05:18:02|0.29331
05:18:03|0.29331
05:18:04|0.29343
05:18:05|0.29331
05:18:06|0.29331
05:18:07|0.29347
05:18:09|0.29339
05:18:10|0.29305
05:18:11|0.2931
05:18:12|0.2931
05:18:12|0.29305
05:18:14|0.29305
05:18:14|0.29305
05:18:15|0.29305
05:18:17|0.29305
05:18:18|0.29271
05:18:19|0.292
05:18:20|0.29226
05:18:21|0.2912
05:18:22|0.29204
05:18:23|0.29204
05:18:24|0.29204
05:18:25|0.29067
05:18:26|0.29173
05:18:27|0.29173
05:18:28|0.29173
05:18:29|0.29139
05:18:30|0.29139
05:18:31|0.29139
05:18:32|0.29067
05:18:34|0.29014
05:18:35|0.29045
05:18:36|0.29045
05:18:37|0.29045
05:18:38|0.28972
05:18:39|0.29067
05:18:40|0.29045
05:18:41|0.29045
05:18:42|0.29045
05:18:44|0.29225
05:18:44|0.29225
05:18:46|0.29278
05:18:46|0.29173
05:18:47|0.29173
05:18:48|0.29173
05:18:49|0.29173
05:18:50|0.2912
05:18:51|0.2912
05:18:52|0.29176
05:18:53|0.29176
05:18:54|0.29176
05:18:56|0.2912
05:18:57|0.291
05:18:57|0.291
05:18:59|0.291
05:19:00|0.29123
05:19:00|0.29123
05:19:01|0.29138
05:19:03|0.2912
05:19:04|0.2912
05:19:04|0.29097
05:19:05|0.29097
05:19:07|0.2912
05:19:08|0.29124
05:19:08|0.29121
05:19:10|0.29121
05:19:10|0.29121
05:19:12|0.29121
05:19:12|0.29121
05:19:14|0.29121
05:19:15|0.29121
05:19:15|0.29121
05:19:16|0.29121
05:19:17|0.29121
05:19:18|0.29121
05:19:20|0.29121
05:19:21|0.29121
05:19:21|0.29121
05:19:23|0.29121
05:19:23|0.29079
05:19:24|0.29079
05:19:26|0.2907
05:19:26|0.29121
05:19:28|0.29121
05:19:28|0.29121
05:19:30|0.29121
05:19:31|0.29121
05:19:31|0.29121
05:19:33|0.29097
05:19:34|0.29097
05:19:36|0.29097
05:19:37|0.2906
05:19:38|0.29045
05:19:39|0.29073
05:19:39|0.29042
05:19:41|0.29073
05:19:42|0.29073
05:19:42|0.29077
05:19:43|0.29077
05:19:45|0.29077
05:19:46|0.29077
05:19:48|0.29107
05:19:48|0.29107
05:19:50|0.29115
05:19:50|0.29115
05:19:51|0.29115
05:19:53|0.29115
05:19:53|0.29113
05:19:55|0.29114
05:19:55|0.2912
05:19:56|0.2912
05:19:58|0.2912
05:19:59|0.2912
05:20:00|0.2912
05:20:01|0.2912
05:20:02|0.29108
05:20:03|0.29108
05:20:05|0.2912
05:20:05|0.2912
05:20:06|0.2912
05:20:07|0.2912
05:20:08|0.2912
05:20:09|0.2912
05:20:10|0.29119
05:20:11|0.29119
05:20:12|0.29119
05:20:13|0.29119
05:20:14|0.29119
05:20:15|0.29118
05:20:16|0.29118
05:20:17|0.29118
05:20:18|0.29118
05:20:19|0.29118
05:20:20|0.29118
05:20:21|0.29079
05:20:22|0.29079
05:20:23|0.29079
05:20:24|0.29127
05:20:26|0.29127
05:20:26|0.29113
05:20:28|0.29173
05:20:28|0.29127
05:20:30|0.29127
05:20:31|0.29127
05:20:31|0.29173
05:20:32|0.29173
05:20:33|0.29192
05:20:35|0.29188
05:20:36|0.29175
05:20:37|0.29209
05:20:39|0.29209
05:20:40|0.29222
05:20:41|0.29202
05:20:42|0.29226
05:20:43|0.29243
05:20:44|0.29243
05:20:45|0.29243
05:20:46|0.29203
05:20:47|0.29192
05:20:48|0.29192
05:20:49|0.29182
05:20:50|0.29222
05:20:51|0.29222
05:20:52|0.29202
05:20:53|0.29202
05:20:54|0.29209
05:20:55|0.29173
05:20:56|0.29192
05:20:57|0.29142
05:20:58|0.29142
05:20:59|0.29141
05:21:00|0.29141
05:21:01|0.29176
05:21:02|0.29176
05:21:03|0.29215
05:21:04|0.29186
05:21:05|0.29193
05:21:06|0.29216
05:21:07|0.29215
05:21:09|0.29222
05:21:09|0.29222
05:21:10|0.29222
05:21:11|0.29222
05:21:12|0.29222
05:21:13|0.29216
05:21:14|0.29182
05:21:15|0.29214
05:21:16|0.29182
05:21:17|0.29176
05:21:18|0.29204
05:21:19|0.29216
05:21:20|0.2918
05:21:21|0.2918
05:21:22|0.2918
05:21:23|0.29216
05:21:25|0.29182
05:21:25|0.29216
05:21:26|0.29216
05:21:27|0.29216
05:21:28|0.29216
05:21:29|0.29216
05:21:30|0.29176
05:21:31|0.2918
05:21:32|0.29213
05:21:33|0.29213
05:21:34|0.29226
05:21:36|0.2924
05:21:37|0.2925
05:21:38|0.2925
05:21:39|0.2925
05:21:40|0.2925
05:21:42|0.2925
05:21:42|0.2925
05:21:43|0.2925
05:21:44|0.2925
05:21:46|0.29312
05:21:46|0.29356
05:21:47|0.294
05:21:48|0.294
05:21:50|0.2941
05:21:51|0.2945
05:21:52|0.2944
05:21:53|0.2944
05:21:54|0.2945
05:21:55|0.2945
05:21:56|0.2945
05:21:57|0.2945
05:21:58|0.2945
05:21:59|0.2944
05:22:01|0.29421
05:22:01|0.29408
05:22:03|0.2945
05:22:04|0.2945
05:22:05|0.2945
05:22:06|0.2945
05:22:07|0.2945
05:22:08|0.29387
05:22:09|0.2945
05:22:10|0.2945
05:22:11|0.29427
05:22:12|0.2945
05:22:13|0.29417
05:22:14|0.29408
05:22:15|0.294
05:22:16|0.29386
05:22:17|0.29387
05:22:19|0.29358
05:22:19|0.29358
05:22:21|0.29415
05:22:21|0.29449
05:22:22|0.294
05:22:23|0.29386
05:22:24|0.29396
05:22:25|0.294
05:22:27|0.29395
05:22:27|0.29395
05:22:28|0.29444
05:22:29|0.29448
05:22:30|0.29439
05:22:32|0.29439
05:22:32|0.2944
05:22:33|0.294
05:22:34|0.294
05:22:35|0.29436
05:22:37|0.29401
05:22:38|0.29402
05:22:39|0.29402
05:22:40|0.29402
05:22:41|0.29402
05:22:43|0.29432
05:22:43|0.29412
05:22:44|0.2944
05:22:45|0.2944
05:22:46|0.29384
05:22:47|0.2944
05:22:49|0.2943
05:22:49|0.295
05:22:51|0.2945
05:22:52|0.2945
05:22:52|0.29542
05:22:54|0.29525
05:22:55|0.2958
05:22:56|0.29594
05:22:57|0.29586
05:22:58|0.29549
05:23:00|0.29592
05:23:01|0.29599
05:23:02|0.29599
05:23:03|0.296
05:23:04|0.296
05:23:05|0.296
05:23:06|0.29599
05:23:07|0.296
05:23:08|0.296
05:23:09|0.29586
05:23:11|0.295
05:23:12|0.295
05:23:12|0.29513
05:23:14|0.29513
05:23:15|0.29544
05:23:15|0.2952
05:23:16|0.29437
05:23:17|0.2941
05:23:19|0.29431
05:23:20|0.29386
05:23:21|0.294
05:23:22|0.29331
05:23:23|0.293
05:23:23|0.29355
05:23:25|0.29355
05:23:25|0.29402
05:23:27|0.294
05:23:28|0.29462
05:23:29|0.29489
05:23:30|0.294
05:23:31|0.294
05:23:32|0.295
05:23:33|0.295
05:23:34|0.29564
05:23:36|0.29564
05:23:36|0.29538
05:23:38|0.29545
05:23:40|0.29538
05:23:41|0.29542
05:23:42|0.29564
05:23:43|0.29564
05:23:44|0.29576
05:23:46|0.29599
05:23:46|0.29568
05:23:47|0.29599
05:23:48|0.29599
05:23:49|0.29561
05:23:50|0.2958
05:23:51|0.29547
05:23:53|0.29547
05:23:54|0.296
05:23:55|0.29571
05:23:55|0.29572
05:23:57|0.29569
05:23:58|0.296
05:23:58|0.29598
05:24:00|0.29617
05:24:01|0.29621
05:24:02|0.29635
05:24:03|0.296
05:24:04|0.29623
05:24:05|0.29619
05:24:06|0.29621
05:24:07|0.29568
05:24:08|0.296
05:24:09|0.29545
05:24:10|0.29598
05:24:11|0.29542
05:24:12|0.29455
05:24:13|0.29433
05:24:14|0.29433
05:24:15|0.29462
05:24:16|0.29462
05:24:17|0.294
05:24:18|0.29419
05:24:19|0.2941
05:24:20|0.2941
05:24:21|0.2941
05:24:22|0.29446
05:24:23|0.29411
05:24:24|0.29459
05:24:26|0.29522
05:24:26|0.29529
05:24:27|0.29542
05:24:28|0.29522
05:24:29|0.29546
05:24:30|0.29522
05:24:31|0.29522
05:24:32|0.29522
05:24:33|0.29522
05:24:34|0.2955
05:24:35|0.2955
05:24:36|0.2955
05:24:37|0.295
05:24:39|0.295
05:24:41|0.2955
05:24:41|0.2955
05:24:42|0.2955
05:24:43|0.295
05:24:45|0.29502
05:24:45|0.2955
05:24:47|0.29594
05:24:48|0.29594
05:24:49|0.29567
05:24:49|0.29567
05:24:50|0.29567
05:24:52|0.29587
05:24:54|0.29587
05:24:54|0.2957
05:24:55|0.29501
05:24:56|0.29539
05:24:57|0.29539
05:24:59|0.29502
05:24:59|0.29502
05:25:00|0.2953
05:25:01|0.2953
05:25:02|0.295
05:25:03|0.295
05:25:05|0.29539
05:25:06|0.29508
05:25:06|0.2953
05:25:08|0.2953
05:25:08|0.2953
05:25:09|0.29545
05:25:11|0.29551
05:25:12|0.29551
05:25:12|0.29569
05:25:13|0.29569
05:25:14|0.29569
05:25:15|0.29569
05:25:16|0.29525
05:25:18|0.296
05:25:18|0.296
05:25:19|0.296
05:25:21|0.29635
05:25:22|0.29648
05:25:23|0.29648
05:25:23|0.29648
05:25:24|0.296
05:25:25|0.296
05:25:26|0.29635
05:25:28|0.29635
05:25:28|0.29635
05:25:29|0.29666
05:25:31|0.29666
05:25:32|0.29666
05:25:32|0.29666
05:25:33|0.29666
05:25:34|0.29666
05:25:35|0.29669
05:25:36|0.29669
05:25:37|0.29666
05:25:38|0.29666
05:25:40|0.29693
05:25:41|0.29693
05:25:43|0.29697
05:25:44|0.29697
05:25:45|0.29693
05:25:46|0.29697
05:25:47|0.297
05:25:48|0.297
05:25:48|0.29714
05:25:50|0.29714
05:25:51|0.29726
05:25:51|0.29732
05:25:52|0.29732
05:25:54|0.2974
05:25:55|0.29714
05:25:56|0.29715
05:25:57|0.2975
05:25:58|0.29754
05:25:59|0.29754
05:26:00|0.2977
05:26:00|0.2978
05:26:02|0.29764
05:26:03|0.2977
05:26:04|0.298
05:26:05|0.298
05:26:06|0.29805
05:26:07|0.29814
05:26:08|0.298
05:26:08|0.29848
05:26:10|0.29855
05:26:11|0.29875
05:26:11|0.29888
05:26:13|0.29884
05:26:14|0.29888
05:26:15|0.29888
05:26:16|0.29888
05:26:17|0.29888
05:26:18|0.299
05:26:19|0.299
05:26:20|0.29826
05:26:21|0.29864
05:26:22|0.29753
05:26:23|0.2987
05:26:24|0.29857
05:26:25|0.298
05:26:26|0.29855
05:26:27|0.29872
05:26:28|0.29872
05:26:29|0.29814
05:26:31|0.29836
05:26:31|0.29844
05:26:32|0.29844
05:26:33|0.29859
05:26:34|0.29859
05:26:35|0.29846
05:26:36|0.29845
05:26:38|0.29875
05:26:39|0.29875
05:26:39|0.29874
05:26:41|0.29874
05:26:42|0.29847
05:26:43|0.29858
05:26:44|0.29851
05:26:45|0.29845
05:26:46|0.29845
05:26:47|0.29845
05:26:48|0.29845
05:26:50|0.29894
05:26:51|0.29851
05:26:52|0.29885
05:26:54|0.29895
05:26:54|0.29895
05:26:56|0.29895
05:26:57|0.29895
05:26:58|0.29895
05:26:58|0.29885
05:26:59|0.29885
05:27:01|0.29888
05:27:01|0.29891
05:27:03|0.29895
05:27:04|0.29895
05:27:05|0.29895
05:27:05|0.29895
05:27:07|0.29895
05:27:07|0.29895
05:27:09|0.29895
05:27:10|0.29895
05:27:11|0.29897
05:27:12|0.29897
05:27:13|0.29897
05:27:14|0.29897
05:27:14|0.29897
05:27:16|0.29897
05:27:17|0.29895
05:27:18|0.29895
05:27:19|0.29897
05:27:20|0.29895
05:27:21|0.29897
05:27:22|0.29897
05:27:23|0.299
05:27:24|0.29895
05:27:25|0.299
05:27:26|0.29901
05:27:27|0.29901
05:27:28|0.29901
05:27:29|0.29917
05:27:30|0.29917
05:27:31|0.29917
05:27:32|0.29917
05:27:33|0.29917
05:27:34|0.29918
05:27:35|0.29912
05:27:36|0.2991
05:27:37|0.2991
05:27:38|0.2991
05:27:39|0.29925
05:27:40|0.29925
05:27:41|0.3
05:27:43|0.29926
05:27:43|0.29938
05:27:44|0.29935
05:27:45|0.29957
05:27:47|0.29969
05:27:48|0.29926
05:27:49|0.29926
05:27:49|0.29926
05:27:52|0.29926
05:27:52|0.29945
05:27:53|0.29966
05:27:54|0.29966
05:27:55|0.29969
05:27:56|0.29969
05:27:58|0.29969
05:27:58|0.29969
05:27:59|0.29969
05:28:00|0.3
05:28:01|0.3
05:28:03|0.3
05:28:03|0.3
05:28:04|0.30002
05:28:05|0.30017
05:28:06|0.30029
05:28:07|0.30017
05:28:08|0.30003
05:28:09|0.30034
05:28:10|0.30059
05:28:11|0.29885
05:28:12|0.29819
05:28:14|0.298
05:28:14|0.29781
05:28:15|0.29763
05:28:16|0.29648
05:28:17|0.29616
05:28:18|0.29645
05:28:19|0.29595
05:28:20|0.29642
05:28:21|0.29684
05:28:22|0.29672
05:28:24|0.29619
05:28:24|0.29735
05:28:26|0.29699
05:28:26|0.29687
05:28:27|0.29684
05:28:29|0.29746
05:28:30|0.29859
05:28:31|0.29859
05:28:32|0.29814
05:28:33|0.29799
05:28:34|0.29708
05:28:35|0.29701
05:28:36|0.29701
05:28:37|0.29716
05:28:38|0.29701
05:28:39|0.297
05:28:40|0.297
05:28:41|0.297
05:28:42|0.29667
05:28:44|0.29753
05:28:44|0.29741
05:28:46|0.297
05:28:47|0.29701
05:28:47|0.29699
05:28:50|0.2961
05:28:50|0.29695
05:28:51|0.29695
05:28:52|0.29708
05:28:54|0.29721
05:28:55|0.29709
05:28:56|0.29729
05:28:58|0.2968
05:28:58|0.2968
05:29:00|0.2968
05:29:01|0.2968
05:29:02|0.29686
05:29:02|0.29712
05:29:04|0.29735
05:29:05|0.29735
05:29:06|0.29737
05:29:08|0.29737
05:29:08|0.298
05:29:09|0.29806
05:29:11|0.29825
05:29:12|0.29825
05:29:12|0.29818
05:29:14|0.29859
05:29:15|0.29859
05:29:15|0.29859
05:29:16|0.29859
05:29:17|0.29896
05:29:19|0.29888
05:29:20|0.29888
05:29:21|0.29829
05:29:22|0.2985
05:29:23|0.29859
05:29:24|0.29844
05:29:25|0.29833
05:29:26|0.29833
05:29:27|0.29806
05:29:27|0.29806
05:29:29|0.29806
05:29:30|0.29853
05:29:31|0.29847
05:29:32|0.29847
05:29:33|0.29861
05:29:34|0.29861
05:29:35|0.29861
05:29:35|0.29861
05:29:37|0.29861
05:29:38|0.29875
05:29:39|0.29875
05:29:40|0.29764
05:29:41|0.29605
05:29:41|0.29605
05:29:43|0.29646
05:29:45|0.29692
05:29:46|0.29618
05:29:47|0.29648
05:29:48|0.29629
05:29:49|0.29629
05:29:49|0.29603
05:29:51|0.29629
05:29:52|0.296
05:29:53|0.29595
05:29:54|0.29597
05:29:55|0.29594
05:29:56|0.29616
05:29:57|0.29613
05:29:58|0.296
05:29:59|0.29595
05:30:00|0.29581
05:30:01|0.29634
05:30:02|0.29591
05:30:03|0.29611
05:30:04|0.29595
05:30:05|0.29595
05:30:06|0.296
05:30:07|0.29595
05:30:08|0.29564
05:30:09|0.29567
05:30:10|0.29591
05:30:11|0.29493
05:30:13|0.29456
05:30:13|0.29312
05:30:14|0.29278
05:30:15|0.29231
05:30:16|0.29191
05:30:18|0.29189
05:30:18|0.29265
05:30:19|0.29254
05:30:20|0.29504
05:30:21|0.29334
05:30:22|0.29278
05:30:24|0.29379
05:30:24|0.29397
05:30:25|0.29398
05:30:26|0.29384
05:30:27|0.29386
05:30:28|0.29371
05:30:30|0.29378
05:30:30|0.29378
05:30:31|0.29378
05:30:32|0.29378
05:30:33|0.29397
05:30:35|0.29397
05:30:36|0.29391
05:30:36|0.29397
05:30:37|0.29397
05:30:38|0.29347
05:30:40|0.29397
05:30:40|0.29437
05:30:42|0.29407
05:30:42|0.29397
05:30:43|0.29385
05:30:44|0.29489
05:30:45|0.29408
05:30:47|0.29437
05:30:48|0.29437
05:30:49|0.29454
05:30:50|0.29434
05:30:51|0.29488
05:30:51|0.29488
05:30:53|0.29488
05:30:54|0.29488
05:30:55|0.29468
05:30:56|0.29444
05:30:57|0.29389
05:30:58|0.29389
05:30:59|0.29389
05:31:00|0.29389
05:31:01|0.29384
05:31:03|0.29389
05:31:03|0.29389
05:31:04|0.29397
05:31:05|0.294
05:31:06|0.29396
05:31:07|0.294
05:31:08|0.29414
05:31:10|0.29414
05:31:11|0.29414
05:31:12|0.29414
05:31:13|0.29414
05:31:14|0.29414
05:31:16|0.29336
05:31:16|0.29336
05:31:18|0.29336
05:31:19|0.2934
05:31:20|0.29385
05:31:21|0.29383
05:31:21|0.29388
05:31:22|0.29388
05:31:24|0.29383
05:31:25|0.29377
05:31:26|0.29387
05:31:27|0.29387
05:31:28|0.29334
05:31:29|0.2933
05:31:30|0.2933
05:31:31|0.29334
05:31:32|0.29334
05:31:33|0.29335
05:31:33|0.29334
05:31:35|0.29334
05:31:35|0.29334
05:31:37|0.29334
05:31:38|0.29334
05:31:39|0.29334
05:31:40|0.29319
05:31:41|0.29319
05:31:42|0.29319
05:31:43|0.293
05:31:43|0.29297
05:31:45|0.29297
05:31:47|0.29297
05:31:48|0.29226
05:31:49|0.29222
05:31:49|0.292
05:31:51|0.29157
05:31:52|0.29157
05:31:53|0.2905
05:31:54|0.29079
05:31:55|0.29058
05:31:56|0.29008
05:31:57|0.29067
05:31:59|0.29001
05:31:59|0.29059
05:32:00|0.29
05:32:01|0.29
05:32:03|0.29
05:32:03|0.2901
05:32:04|0.29
05:32:05|0.291
05:32:06|0.291
05:32:08|0.29067
05:32:08|0.29027
05:32:10|0.2907
05:32:10|0.29019
05:32:11|0.29103
05:32:12|0.29067
05:32:14|0.29067
05:32:14|0.29067
05:32:16|0.29009
05:32:16|0.29
05:32:17|0.29
05:32:18|0.29
05:32:20|0.29
05:32:20|0.29026
05:32:22|0.29
05:32:22|0.29
05:32:23|0.29
05:32:24|0.29054
05:32:26|0.29067
05:32:26|0.29015
05:32:27|0.29015
05:32:29|0.29001
05:32:29|0.29015
05:32:30|0.29015
05:32:32|0.29015
05:32:32|0.29015
05:32:33|0.29038
05:32:34|0.29038
05:32:35|0.29038
05:32:36|0.29002
05:32:37|0.29031
05:32:38|0.29067
05:32:39|0.291
05:32:41|0.29015
05:32:41|0.29015
05:32:43|0.29038
05:32:44|0.29038
05:32:45|0.29038
05:32:46|0.29053
05:32:47|0.29053
05:32:49|0.29038
05:32:50|0.29038
05:32:51|0.29038
05:32:52|0.29015
05:32:53|0.29053
05:32:54|0.29092
05:32:55|0.29077
05:32:57|0.29155
05:32:57|0.29155
05:32:58|0.29156
05:33:00|0.29173
05:33:01|0.29173
05:33:02|0.29155
05:33:03|0.29173
05:33:04|0.29173
05:33:05|0.29173
05:33:07|0.29226
05:33:07|0.29205
05:33:08|0.2924
05:33:09|0.29459
05:33:11|0.292
05:33:11|0.29321
05:33:12|0.29321
05:33:13|0.29322
05:33:14|0.29329
05:33:16|0.29279
05:33:16|0.29314
05:33:17|0.29445
05:33:18|0.29363
05:33:19|0.29437
05:33:21|0.2942
05:33:21|0.29338
05:33:22|0.29396
05:33:23|0.29348
05:33:24|0.29348
05:33:25|0.29348
05:33:27|0.2942
05:33:27|0.2942
05:33:28|0.2942
05:33:29|0.29331
05:33:31|0.29331
05:33:31|0.29331
05:33:32|0.29278
05:33:33|0.29267
05:33:34|0.29235
05:33:35|0.29232
05:33:36|0.29321
05:33:38|0.29321
05:33:39|0.29285
05:33:40|0.29384
05:33:41|0.29384
05:33:41|0.29408
05:33:42|0.29408
05:33:43|0.29408
05:33:44|0.294
05:33:45|0.29396
05:33:46|0.29375
05:33:49|0.29399
05:33:49|0.29394
05:33:51|0.29331
05:33:52|0.29304
05:33:53|0.295
05:33:55|0.29456
05:33:55|0.29449
05:33:56|0.295
05:33:57|0.29439
05:33:59|0.29437
05:33:59|0.29595
05:34:00|0.29457
05:34:02|0.29595
05:34:03|0.29593
05:34:04|0.29544
05:34:05|0.29541
05:34:06|0.29592
05:34:07|0.29592
05:34:08|0.29595
05:34:09|0.296
05:34:10|0.29606
05:34:11|0.296
05:34:12|0.29648
05:34:13|0.2965
05:34:14|0.29701
05:34:15|0.29777
05:34:16|0.298
05:34:17|0.29892
05:34:18|0.299
05:34:18|0.29928
05:34:20|0.2995
05:34:21|0.29913
05:34:22|0.29986
05:34:23|0.29948
05:34:24|0.29853
05:34:25|0.29945
05:34:26|0.2999
05:34:27|0.29892
05:34:28|0.29853
05:34:29|0.29885
05:34:30|0.29879
05:34:31|0.29999
05:34:31|0.29997
05:34:33|0.2999
05:34:34|0.3
05:34:35|0.3
05:34:36|0.30052
05:34:37|0.30059
05:34:37|0.30059
05:34:38|0.30042
05:34:40|0.30056
05:34:41|0.30109
05:34:42|0.3011
05:34:43|0.3011
05:34:44|0.30173
05:34:45|0.30175
05:34:46|0.30175
05:34:47|0.30176
05:34:48|0.30173
05:34:50|0.302
05:34:51|0.302
05:34:52|0.30228
05:34:54|0.30177
05:34:55|0.30229
05:34:56|0.30151
05:34:56|0.30166
05:34:58|0.30185
05:34:59|0.30204
05:35:00|0.30218
05:35:01|0.30202
05:35:03|0.30204
05:35:03|0.30273
05:35:04|0.30282
05:35:05|0.30234
05:35:06|0.30294
05:35:07|0.30297
05:35:08|0.30291
05:35:10|0.30297
05:35:10|0.3031
05:35:11|0.30327
05:35:12|0.30356
05:35:13|0.30359
05:35:14|0.30394
05:35:15|0.30397
05:35:16|0.3035
05:35:17|0.30358
05:35:18|0.30358
05:35:19|0.30413
05:35:20|0.3038
05:35:21|0.30415
05:35:22|0.30491
05:35:23|0.304
05:35:24|0.30415
05:35:25|0.305
05:35:26|0.30439
05:35:27|0.30415
05:35:28|0.3039
05:35:29|0.30368
05:35:30|0.30367
05:35:31|0.30421
05:35:32|0.3035
05:35:33|0.30367
05:35:34|0.30368
05:35:35|0.3035
05:35:36|0.30369
05:35:37|0.30323
05:35:38|0.30344
05:35:39|0.30188
05:35:40|0.30067
05:35:41|0.30068
05:35:42|0.30078
05:35:43|0.3
05:35:44|0.30023
05:35:45|0.30027
05:35:46|0.30012
05:35:47|0.3004
05:35:49|0.30037
05:35:49|0.30002
05:35:51|0.30003
05:35:52|0.3007
05:35:53|0.30074
05:35:54|0.30203
05:35:56|0.30278
05:35:56|0.30245
05:35:58|0.30274
05:35:59|0.30175
05:36:00|0.30129
05:36:01|0.30129
05:36:02|0.30174
05:36:03|0.30174
05:36:05|0.30129
05:36:06|0.30019
05:36:07|0.3005
05:36:08|0.3005
05:36:09|0.3007
05:36:10|0.30051
05:36:11|0.30118
05:36:12|0.301
05:36:13|0.30123
05:36:14|0.30091
05:36:15|0.30112
05:36:16|0.30101
05:36:16|0.30129
05:36:18|0.30093
05:36:19|0.301
05:36:19|0.30136
05:36:21|0.3015
05:36:22|0.30133
05:36:23|0.30169
05:36:24|0.30182
05:36:25|0.30182
05:36:26|0.3013
05:36:27|0.3013
05:36:28|0.30126
05:36:29|0.30124
05:36:30|0.30124
05:36:30|0.30173
05:36:32|0.30123
05:36:33|0.30091
05:36:34|0.30091
05:36:35|0.30127
05:36:36|0.30127
05:36:38|0.30121
05:36:38|0.3017
05:36:39|0.30127
05:36:40|0.30134
05:36:41|0.30228
05:36:42|0.3025
05:36:44|0.30278
05:36:44|0.30282
05:36:45|0.30333
05:36:46|0.3034
05:36:48|0.30428
05:36:48|0.3045
05:36:49|0.30463
05:36:51|0.30386
05:36:52|0.30397
05:36:54|0.30358
05:36:54|0.30358
05:36:56|0.30393
05:36:56|0.3045
05:36:58|0.30404
05:36:59|0.30388
05:37:00|0.30422
05:37:01|0.30489
05:37:01|0.30422
05:37:02|0.3047
05:37:04|0.3048
05:37:05|0.30479
05:37:06|0.30494
05:37:07|0.30522
05:37:07|0.30535
05:37:09|0.30555
05:37:10|0.30501
05:37:11|0.30519
05:37:12|0.30498
05:37:13|0.30542
05:37:13|0.305
05:37:15|0.30458
05:37:16|0.30497
05:37:17|0.305
05:37:18|0.30532
05:37:19|0.30419
05:37:20|0.30419
05:37:21|0.30556
05:37:22|0.30501
05:37:23|0.3058
05:37:24|0.30591
05:37:24|0.30504
05:37:25|0.30492
05:37:26|0.30495
05:37:27|0.30545
05:37:28|0.30545
05:37:30|0.304
05:37:31|0.30418
05:37:32|0.30439
05:37:33|0.30591
05:37:34|0.30591
05:37:35|0.30342
05:37:37|0.30407
05:37:37|0.30407
05:37:38|0.30407
05:37:39|0.30408
05:37:40|0.30446
05:37:41|0.30449
05:37:42|0.30449
05:37:43|0.305
05:37:44|0.30545
05:37:45|0.306
05:37:46|0.30495
05:37:47|0.30495
05:37:48|0.30495
05:37:49|0.30597
05:37:50|0.30492
05:37:52|0.30434
05:37:53|0.30477
05:37:55|0.30492
05:37:56|0.30491
05:37:56|0.30439
05:37:58|0.30454
05:37:59|0.3045
05:37:59|0.30488
05:38:01|0.30491
05:38:02|0.30442
05:38:03|0.3049
05:38:04|0.30451
05:38:05|0.3045
05:38:06|0.3045
05:38:07|0.3045
05:38:08|0.3045
05:38:09|0.304
05:38:10|0.30372
05:38:11|0.30357
05:38:12|0.30356
05:38:13|0.3035
05:38:13|0.3035
05:38:15|0.3035
05:38:16|0.3034
05:38:17|0.30314
05:38:18|0.30264
05:38:19|0.30334
05:38:20|0.30316
05:38:20|0.30316
05:38:22|0.30301
05:38:23|0.3035
05:38:24|0.3035
05:38:25|0.30355
05:38:26|0.30357
05:38:27|0.30284
05:38:28|0.30284
05:38:29|0.3035
05:38:30|0.30386
05:38:31|0.30395
05:38:32|0.30475
05:38:33|0.30403
05:38:33|0.30453
05:38:34|0.30453
05:38:36|0.30351
05:38:37|0.30486
05:38:37|0.30439
05:38:39|0.3045
05:38:40|0.3045
05:38:41|0.30439
05:38:42|0.30439
05:38:43|0.30439
05:38:44|0.30486
05:38:45|0.30453
05:38:46|0.30448
05:38:46|0.305
05:38:48|0.305
05:38:49|0.30545
05:38:50|0.3055
05:38:51|0.30542
05:38:52|0.30597
05:38:53|0.30596
05:38:55|0.305
05:38:55|0.305
05:38:56|0.30579
05:38:58|0.30613
05:38:59|0.30596
05:39:00|0.3062
05:39:01|0.3062
05:39:02|0.3065
05:39:03|0.3065
05:39:04|0.3062
05:39:05|0.30665
05:39:06|0.30672
05:39:08|0.30668
05:39:08|0.30652
05:39:09|0.30652
05:39:10|0.30649
05:39:11|0.30624
05:39:13|0.30678
05:39:13|0.30678
05:39:14|0.30597
05:39:16|0.30491
05:39:17|0.30523
05:39:18|0.30523
05:39:19|0.30469
05:39:20|0.30469
05:39:20|0.30439
05:39:22|0.30469
05:39:23|0.30493
05:39:24|0.30543
05:39:25|0.30508
05:39:25|0.30508
05:39:27|0.30508
05:39:28|0.30469
05:39:29|0.30527
05:39:30|0.305
05:39:31|0.30545
05:39:31|0.30545
05:39:32|0.30545
05:39:34|0.30545
05:39:34|0.30501
05:39:36|0.30469
05:39:37|0.30427
05:39:38|0.30394
05:39:39|0.30201
05:39:40|0.30178
05:39:42|0.30017
05:39:42|0.30123
05:39:43|0.30166
05:39:44|0.30071
05:39:45|0.3007
05:39:46|0.30099
05:39:47|0.30249
05:39:48|0.30201
05:39:49|0.30227
05:39:50|0.30158
05:39:51|0.30158
05:39:52|0.30101
05:39:54|0.30123
05:39:54|0.30116
05:39:56|0.30112
05:39:57|0.30165
05:39:58|0.30165
05:40:00|0.30148
05:40:01|0.30165
05:40:02|0.30165
05:40:02|0.30148
05:40:04|0.30148
05:40:04|0.3013
05:40:06|0.3014
05:40:06|0.301
05:40:07|0.301
05:40:08|0.30002
05:40:09|0.3
05:40:10|0.3
05:40:11|0.3
05:40:12|0.3
05:40:13|0.3
05:40:15|0.3002
05:40:16|0.3
05:40:17|0.3
05:40:17|0.30053
05:40:18|0.3002
05:40:19|0.3002
05:40:21|0.3
05:40:22|0.30017
05:40:22|0.29978
05:40:24|0.29864
05:40:25|0.29806
05:40:26|0.29809
05:40:26|0.298
05:40:28|0.29719
05:40:28|0.29742
05:40:29|0.29809
05:40:31|0.29806
05:40:32|0.29859
05:40:33|0.29912
05:40:34|0.29829
05:40:34|0.29961
05:40:36|0.29964
05:40:36|0.29964
05:40:37|0.29912
05:40:38|0.29912
05:40:40|0.29912
05:40:40|0.29912
05:40:41|0.30021
05:40:42|0.30021
05:40:44|0.30055
05:40:45|0.30039
05:40:45|0.30086
05:40:47|0.30086
05:40:48|0.30086
05:40:49|0.30086
05:40:49|0.301
05:40:50|0.301
05:40:52|0.301
05:40:53|0.30077
05:40:54|0.30086
05:40:55|0.30086
05:40:57|0.3007
05:40:58|0.30084
05:40:58|0.29999
05:40:59|0.30002
05:41:00|0.30002
05:41:01|0.30002
05:41:03|0.30041
05:41:04|0.30036
05:41:04|0.30017
05:41:06|0.30017
05:41:07|0.30045
05:41:09|0.30045
05:41:09|0.30045
05:41:10|0.30045
05:41:11|0.3
05:41:12|0.3
05:41:13|0.3
05:41:15|0.29977
05:41:16|0.3
05:41:17|0.3
05:41:18|0.3
05:41:19|0.29975
05:41:20|0.29998
05:41:21|0.29972
05:41:22|0.29989
05:41:23|0.29989
05:41:23|0.29964
05:41:24|0.29964
05:41:25|0.29934
05:41:26|0.29934
05:41:27|0.29934
05:41:29|0.29964
05:41:29|0.29964
05:41:31|0.29964
05:41:31|0.29929
05:41:33|0.29929
05:41:34|0.29929
05:41:35|0.2993
05:41:35|0.2993
05:41:37|0.2993
05:41:37|0.2993
05:41:38|0.2993
05:41:39|0.29961
05:41:41|0.29961
05:41:42|0.29933
05:41:43|0.29921
05:41:44|0.29911
05:41:45|0.2992
05:41:46|0.2992
05:41:47|0.2992
05:41:48|0.2992
05:41:49|0.29921
05:41:50|0.29921
05:41:50|0.29876
05:41:52|0.298
05:41:53|0.29753
05:41:54|0.29753
05:41:55|0.29762
05:41:56|0.29729
05:41:57|0.29758
05:41:58|0.29758
05:42:00|0.2975
05:42:01|0.29719
05:42:01|0.29735
05:42:03|0.2968
05:42:04|0.29667
05:42:05|0.29717
05:42:06|0.2968
05:42:07|0.297
05:42:08|0.29648
05:42:09|0.29645
05:42:10|0.29645
05:42:12|0.29638
05:42:12|0.29637
05:42:14|0.29687
05:42:14|0.29701
05:42:16|0.29753
05:42:17|0.29862
05:42:18|0.29844
05:42:18|0.29917
05:42:20|0.29917
05:42:20|0.29904
05:42:22|0.29904
05:42:23|0.29909
05:42:24|0.29912
05:42:25|0.29912
05:42:25|0.29978
05:42:27|0.3
05:42:28|0.29997
05:42:29|0.3
05:42:30|0.3
05:42:31|0.30052
05:42:32|0.30053
05:42:33|0.30053
05:42:34|0.3007
05:42:35|0.30028
05:42:36|0.30028
05:42:37|0.30059
05:42:38|0.29969
05:42:38|0.29982
05:42:40|0.30028
05:42:41|0.30028
05:42:42|0.29981
05:42:43|0.29981
05:42:44|0.30086
05:42:45|0.30079
05:42:46|0.30079
05:42:47|0.29922
05:42:48|0.3005
05:42:49|0.3005
05:42:50|0.3005
05:42:50|0.29976
05:42:52|0.30047
05:42:53|0.30043
05:42:54|0.30043
05:42:54|0.30043
05:42:56|0.30043
05:42:56|0.30028
05:42:58|0.30051
05:42:59|0.30051
05:43:00|0.30051
05:43:01|0.30051
05:43:02|0.30051
05:43:03|0.30051
05:43:05|0.30051
05:43:05|0.301
05:43:07|0.301
05:43:08|0.30123
05:43:09|0.30123
05:43:10|0.30123
05:43:11|0.30281
05:43:12|0.30281
05:43:13|0.30278
05:43:14|0.303
05:43:15|0.303
05:43:16|0.303
05:43:16|0.303
05:43:18|0.3031
05:43:19|0.30348
05:43:19|0.304
05:43:21|0.30408
05:43:22|0.30438
05:43:23|0.30413
05:43:24|0.30413
05:43:24|0.30413
05:43:26|0.30438
05:43:27|0.30416
05:43:28|0.30424
05:43:29|0.30434
05:43:30|0.3045
05:43:31|0.3045
05:43:33|0.3045
05:43:33|0.3045
05:43:34|0.30477
05:43:35|0.30477
05:43:36|0.30477
05:43:38|0.3045
05:43:38|0.30443
05:43:40|0.3045
05:43:41|0.30383
05:43:42|0.30391
05:43:43|0.30383
05:43:44|0.30383
05:43:44|0.30381
05:43:46|0.30325
05:43:47|0.30324
05:43:48|0.30375
05:43:49|0.3035
05:43:50|0.30351
05:43:51|0.3035
05:43:51|0.30386
05:43:52|0.30354
05:43:54|0.30354
05:43:55|0.304
05:43:56|0.304
05:43:57|0.304
05:43:58|0.30433
05:43:59|0.30396
05:44:01|0.30396
05:44:01|0.3045
05:44:02|0.30451
05:44:04|0.3045
05:44:05|0.3045
05:44:06|0.30491
05:44:07|0.30492
05:44:08|0.3049
05:44:09|0.30497
05:44:10|0.3049
05:44:11|0.3049
05:44:12|0.30489
05:44:13|0.30489
05:44:14|0.30439
05:44:15|0.30402
05:44:16|0.30411
05:44:17|0.30439
05:44:18|0.30439
05:44:19|0.30429
05:44:20|0.30429
05:44:21|0.30439
05:44:22|0.304
05:44:23|0.30445
05:44:24|0.30451
05:44:25|0.3045
05:44:26|0.3045
05:44:27|0.305
05:44:28|0.3045
05:44:29|0.3052
05:44:30|0.30513
05:44:31|0.3045
05:44:32|0.30545
05:44:32|0.30541
05:44:34|0.30564
05:44:35|0.30567
05:44:36|0.30567
05:44:37|0.30567
05:44:38|0.30592
05:44:39|0.30572
05:44:40|0.30572
05:44:41|0.30597
05:44:42|0.30597
05:44:43|0.30592
05:44:44|0.306
05:44:45|0.3065
05:44:46|0.3065
05:44:47|0.3065
05:44:48|0.3065
05:44:49|0.30689
05:44:50|0.30651
05:44:51|0.30651
05:44:52|0.307
05:44:53|0.30744
05:44:54|0.30744
05:44:55|0.30696
05:44:56|0.30687
05:44:57|0.3075
05:44:58|0.3075
05:45:00|0.30941
05:45:00|0.30941
05:45:02|0.30867
05:45:03|0.30911
05:45:04|0.30957
05:45:05|0.30915
05:45:06|0.30952
05:45:07|0.31
05:45:08|0.30999
05:45:09|0.31
05:45:11|0.31
05:45:11|0.30999
05:45:12|0.31
05:45:14|0.30965
05:45:14|0.30829
05:45:15|0.30866
05:45:16|0.30862
05:45:17|0.3081
05:45:18|0.30714
05:45:19|0.30714
05:45:20|0.30705
05:45:21|0.30733
05:45:22|0.30719
05:45:23|0.30765
05:45:24|0.30784
05:45:25|0.30784
05:45:26|0.30759
05:45:27|0.30794
05:45:29|0.3077
05:45:29|0.30719
05:45:30|0.30793
05:45:31|0.30782
05:45:32|0.30861
05:45:33|0.30785
05:45:35|0.30785
05:45:35|0.30892
05:45:37|0.30943
05:45:37|0.31
05:45:38|0.31
05:45:39|0.31
05:45:40|0.31
05:45:42|0.31
05:45:42|0.31
05:45:43|0.31
05:45:44|0.30996
05:45:45|0.30988
05:45:46|0.30933
05:45:47|0.30943
05:45:48|0.30943
05:45:49|0.30996
05:45:50|0.30981
05:45:51|0.30914
05:45:52|0.30958
05:45:53|0.309
05:45:54|0.30943
05:45:55|0.30924
05:45:56|0.30925
05:45:58|0.30925
05:45:58|0.30907
05:46:00|0.30924
05:46:01|0.3092
05:46:03|0.30967
05:46:03|0.30981
05:46:05|0.30999
05:46:06|0.31
05:46:07|0.31
05:46:08|0.31
05:46:09|0.31
05:46:10|0.3102
05:46:10|0.30993
05:46:12|0.31041
05:46:13|0.31078
05:46:14|0.31121
05:46:15|0.31166
05:46:16|0.31167
05:46:17|0.3121
05:46:18|0.31288
05:46:19|0.3132
05:46:20|0.31329
05:46:21|0.3134
05:46:21|0.3138
05:46:23|0.31418
05:46:24|0.31435
05:46:25|0.3142
05:46:25|0.3145
05:46:27|0.31426
05:46:28|0.3134
05:46:29|0.31403
05:46:30|0.31224
05:46:31|0.31267
05:46:32|0.31218
05:46:33|0.3128
05:46:34|0.31225
05:46:35|0.31385
05:46:36|0.31389
05:46:37|0.31425
05:46:38|0.31439
05:46:39|0.31442
05:46:40|0.31442
05:46:41|0.31401
05:46:42|0.31336
05:46:43|0.31322
05:46:44|0.31243
05:46:45|0.31234
05:46:45|0.31277
05:46:47|0.31273
05:46:48|0.31399
05:46:49|0.31399
05:46:50|0.31399
05:46:50|0.31395
05:46:52|0.314
05:46:52|0.3145
05:46:54|0.31353
05:46:55|0.31397
05:46:56|0.31353
05:46:57|0.31338
05:46:57|0.31338
05:46:58|0.31306
05:47:00|0.31332
05:47:01|0.31367
05:47:02|0.31324
05:47:04|0.31437
05:47:04|0.31227
05:47:05|0.31283
05:47:06|0.31205
05:47:08|0.312
05:47:08|0.31099
05:47:10|0.3102
05:47:11|0.31015
05:47:13|0.31
05:47:13|0.30967
05:47:14|0.30988
05:47:15|0.30988
05:47:17|0.30929
05:47:17|0.30926
05:47:18|0.30861
05:47:19|0.30967
05:47:21|0.31437
05:47:22|0.31371
05:47:23|0.31374
05:47:24|0.31268
05:47:25|0.31268
05:47:25|0.31214
05:47:26|0.3122
05:47:28|0.3125
05:47:28|0.31253
05:47:30|0.31293
05:47:31|0.3129
05:47:31|0.31283
05:47:32|0.31193
05:47:33|0.31193
05:47:34|0.31178
05:47:35|0.3117
05:47:37|0.31184
05:47:38|0.31119
05:47:38|0.31085
05:47:39|0.31074
05:47:40|0.31072
05:47:41|0.3106
05:47:43|0.31036
05:47:43|0.31036
05:47:44|0.31036
05:47:46|0.31036
05:47:46|0.31085
05:47:47|0.31051
05:47:48|0.31109
05:47:49|0.31109
05:47:50|0.31213
05:47:51|0.31231
05:47:53|0.31231
05:47:53|0.31229
05:47:55|0.3122
05:47:56|0.31266
05:47:56|0.31266
05:47:58|0.31231
05:47:58|0.312
05:48:00|0.31195
05:48:01|0.31283
05:48:03|0.31269
05:48:03|0.31226
05:48:04|0.31247
05:48:05|0.313
05:48:06|0.31426
05:48:07|0.31464
05:48:08|0.315
05:48:09|0.31531
05:48:11|0.31532
05:48:12|0.315
05:48:12|0.31534
05:48:13|0.31615
05:48:14|0.31706
05:48:16|0.3175
05:48:17|0.31631
05:48:18|0.31748
05:48:19|0.31748
05:48:20|0.317
05:48:20|0.31756
05:48:22|0.31752
05:48:22|0.3179
05:48:24|0.31797
05:48:25|0.31846
05:48:26|0.31833
05:48:27|0.31833
05:48:28|0.31846
05:48:29|0.31863
05:48:30|0.31865
05:48:31|0.3184
05:48:32|0.31757
05:48:33|0.31745
05:48:34|0.31726
05:48:35|0.31713
05:48:36|0.3175
05:48:37|0.317
05:48:38|0.31738
05:48:39|0.31758
05:48:40|0.31749
05:48:41|0.31731
05:48:42|0.3165
05:48:43|0.31615
05:48:44|0.315
05:48:45|0.315
05:48:46|0.31579
05:48:47|0.31559
05:48:48|0.31572
05:48:49|0.31588
05:48:50|0.31601
05:48:51|0.31555
05:48:52|0.31556
05:48:53|0.316
05:48:54|0.31636
05:48:55|0.31641
05:48:56|0.3165
05:48:57|0.316
05:48:58|0.31687
05:48:59|0.3165
05:49:00|0.3165
05:49:01|0.3165
05:49:03|0.3165
05:49:04|0.31687
05:49:05|0.31687
05:49:06|0.31657
05:49:07|0.3165
05:49:08|0.31706
05:49:09|0.31701
05:49:10|0.31693
05:49:11|0.31698
05:49:12|0.31698
05:49:13|0.31689
05:49:14|0.31686
05:49:15|0.31758
05:49:17|0.31754
05:49:17|0.31753
05:49:18|0.31732
05:49:19|0.3185
05:49:20|0.3185
05:49:21|0.31845
05:49:22|0.31811
05:49:23|0.31822
05:49:24|0.3185
05:49:25|0.31856
05:49:26|0.31861
05:49:27|0.31861
05:49:28|0.3185
05:49:29|0.31822
05:49:30|0.31759
05:49:31|0.3184
05:49:32|0.31804
05:49:33|0.31811
05:49:34|0.31811
05:49:35|0.31758
05:49:36|0.31758
05:49:37|0.31811
05:49:38|0.31804
05:49:39|0.31757
05:49:40|0.31758
05:49:41|0.318
05:49:42|0.31808
05:49:43|0.318
05:49:44|0.31811
05:49:45|0.31822
05:49:46|0.31811
05:49:47|0.31812
05:49:48|0.31851
05:49:49|0.31851
05:49:50|0.31861
05:49:51|0.31825
05:49:52|0.3186
05:49:53|0.31868
05:49:55|0.3185
05:49:55|0.3185
05:49:56|0.3185
05:49:57|0.3185
05:49:59|0.319
05:50:00|0.31851
05:50:01|0.319
05:50:02|0.31895
05:50:03|0.31895
05:50:04|0.319
05:50:05|0.319
05:50:06|0.319
05:50:07|0.319
05:50:08|0.31917
05:50:10|0.31906
05:50:10|0.31917
05:50:12|0.31931
05:50:13|0.319
05:50:14|0.31931
05:50:15|0.31906
05:50:16|0.31917
05:50:16|0.319
05:50:17|0.31851
05:50:18|0.31758
05:50:19|0.317
05:50:21|0.31735
05:50:21|0.31707
05:50:23|0.31681
05:50:23|0.3162
05:50:24|0.31645
05:50:25|0.31676
05:50:26|0.31676
05:50:28|0.31736
05:50:28|0.3181
05:50:30|0.31801
05:50:31|0.31761
05:50:32|0.31856
05:50:33|0.31936
05:50:34|0.31873
05:50:34|0.31898
05:50:36|0.31829
05:50:37|0.31826
05:50:37|0.31819
05:50:38|0.31897
05:50:40|0.31897
05:50:40|0.31898
05:50:41|0.3186
05:50:42|0.3186
05:50:43|0.31891
05:50:45|0.319
05:50:45|0.319
05:50:46|0.31935
05:50:47|0.31935
05:50:49|0.31903
05:50:50|0.31936
05:50:51|0.31935
05:50:52|0.3195
05:50:52|0.3195
05:50:54|0.31915
05:50:54|0.31958
05:50:55|0.31999
05:50:56|0.31996
05:50:58|0.32
05:50:59|0.31998
05:50:59|0.32
05:51:00|0.31968
05:51:01|0.31977
05:51:02|0.31965
05:51:03|0.31985
05:51:05|0.31948
05:51:06|0.31907
05:51:08|0.31864
05:51:08|0.31841
05:51:10|0.3179
05:51:10|0.31706
05:51:12|0.31706
05:51:13|0.31749
05:51:14|0.31758
05:51:14|0.31708
05:51:15|0.31708
05:51:17|0.31746
05:51:17|0.31708
05:51:19|0.3174
05:51:19|0.31745
05:51:20|0.31709
05:51:21|0.31739
05:51:23|0.31796
05:51:23|0.31739
05:51:24|0.31739
05:51:25|0.31811
05:51:27|0.31803
05:51:27|0.31856
05:51:28|0.31849
05:51:29|0.31849
05:51:31|0.31801
05:51:32|0.31856
05:51:32|0.31832
05:51:33|0.31847
05:51:34|0.31809
05:51:36|0.31864
05:51:37|0.31864
05:51:37|0.31864
05:51:38|0.31895
05:51:39|0.31895
05:51:40|0.31867
05:51:41|0.31864
05:51:42|0.31887
05:51:43|0.31887
05:51:45|0.31887
05:51:46|0.3189
05:51:47|0.31892
05:51:48|0.31887
05:51:49|0.31868
05:51:50|0.31881
05:51:51|0.31875
05:51:52|0.31881
05:51:53|0.3185
05:51:54|0.3185
05:51:56|0.31812
05:51:57|0.318
05:51:58|0.3175
05:51:59|0.3175
05:52:00|0.317
05:52:01|0.3167
05:52:01|0.31685
05:52:03|0.31659
05:52:04|0.31681
05:52:05|0.316
05:52:07|0.31653
05:52:07|0.31604
05:52:09|0.31654
05:52:09|0.31681
05:52:11|0.31678
05:52:12|0.31654
05:52:13|0.31681
05:52:13|0.31602
05:52:15|0.31638
05:52:16|0.316
05:52:17|0.316
05:52:18|0.31619
05:52:19|0.31619
05:52:21|0.31632
05:52:21|0.316
05:52:22|0.316
05:52:23|0.31638
05:52:24|0.3165
05:52:25|0.31608
05:52:26|0.31636
05:52:28|0.31636
05:52:29|0.31636
05:52:29|0.31747
05:52:30|0.3172
05:52:32|0.3172
05:52:32|0.31747
05:52:34|0.31747
05:52:34|0.31747
05:52:36|0.31747
05:52:36|0.31747
05:52:37|0.31725
05:52:38|0.31725
05:52:39|0.3172
05:52:41|0.31707
05:52:41|0.31678
05:52:42|0.31678
05:52:44|0.31655
05:52:44|0.3175
05:52:45|0.31758
05:52:47|0.31744
05:52:48|0.31725
05:52:49|0.31725
05:52:50|0.31758
05:52:51|0.318
05:52:52|0.318
05:52:52|0.318
05:52:54|0.318
05:52:56|0.31811
05:52:56|0.31804
05:52:57|0.318
05:52:58|0.31778
05:52:59|0.318
05:53:00|0.31799
05:53:01|0.31811
05:53:02|0.31849
05:53:03|0.31881
05:53:04|0.319
05:53:06|0.319
05:53:06|0.31899
05:53:08|0.31898
05:53:09|0.31899
05:53:10|0.31902
05:53:10|0.31916
05:53:11|0.31909
05:53:13|0.31911
05:53:14|0.31911
05:53:15|0.31959
05:53:17|0.31921
05:53:18|0.3199
05:53:18|0.3199
05:53:20|0.31948
05:53:21|0.3199
05:53:22|0.31981
05:53:23|0.32
05:53:24|0.32
05:53:25|0.32
05:53:26|0.32001
05:53:28|0.32013
05:53:29|0.3204
05:53:30|0.32014
05:53:31|0.31989
05:53:32|0.31972
05:53:32|0.3195
05:53:34|0.31975
05:53:34|0.31969
05:53:35|0.31921
05:53:36|0.31952
05:53:37|0.31921
05:53:39|0.31926
05:53:39|0.31999
05:53:40|0.3201
05:53:41|0.31984
05:53:42|0.32006
05:53:43|0.32
05:53:44|0.32
05:53:45|0.32
05:53:46|0.32
05:53:47|0.32029
05:53:49|0.3205
05:53:49|0.32022
05:53:51|0.32046
05:53:51|0.32072
05:53:52|0.32073
05:53:53|0.32073
05:53:55|0.32073
05:53:55|0.32073
05:53:56|0.32041
05:53:58|0.32075
05:53:59|0.32077
05:54:00|0.3205
05:54:00|0.32066
05:54:02|0.32001
05:54:03|0.31969
05:54:04|0.31901
05:54:04|0.31901
05:54:05|0.31917
05:54:06|0.31915
05:54:08|0.31882
05:54:10|0.31757
05:54:10|0.31898
05:54:11|0.31879
05:54:13|0.31889
05:54:13|0.31889
05:54:15|0.3195
05:54:16|0.31958
05:54:16|0.31914
05:54:18|0.31942
05:54:19|0.31909
05:54:20|0.31909
05:54:21|0.31935
05:54:22|0.31913
05:54:23|0.319
05:54:24|0.3183
05:54:25|0.31857
05:54:26|0.31816
05:54:27|0.31858
05:54:28|0.31811
05:54:29|0.3183
05:54:30|0.31816
05:54:31|0.31803
05:54:32|0.31816
05:54:33|0.318
05:54:34|0.318
05:54:35|0.31812
05:54:36|0.31776
05:54:37|0.31757
05:54:38|0.31723
05:54:39|0.31718
05:54:40|0.31706
05:54:41|0.317
05:54:42|0.31718
05:54:43|0.31702
05:54:44|0.31717
05:54:45|0.31786
05:54:46|0.31783
05:54:47|0.31749
05:54:48|0.31749
05:54:49|0.31778
05:54:50|0.31747
05:54:52|0.31777
05:54:52|0.31778
05:54:53|0.31778
05:54:55|0.3176
05:54:55|0.31778
05:54:56|0.31778
05:54:57|0.31778
05:54:58|0.31758
05:54:59|0.31758
05:55:00|0.31827
05:55:01|0.31833
05:55:03|0.31849
05:55:03|0.31833
05:55:04|0.31849
05:55:06|0.31825
05:55:06|0.31799
05:55:08|0.31861
05:55:09|0.3187
05:55:10|0.31969
05:55:11|0.31969
05:55:12|0.31969
05:55:14|0.31969
05:55:15|0.31998
05:55:16|0.31998
05:55:17|0.32
05:55:18|0.31997
05:55:19|0.31969
05:55:20|0.31989
05:55:21|0.3198
05:55:22|0.3196
05:55:23|0.31975
05:55:24|0.31917
05:55:25|0.32
05:55:26|0.31911
05:55:27|0.31899
05:55:28|0.31907
05:55:29|0.31894
05:55:31|0.31962
05:55:31|0.31909
05:55:32|0.31929
05:55:33|0.3192
05:55:34|0.31942
05:55:35|0.31953
05:55:36|0.3198
05:55:37|0.3193
05:55:38|0.31965
05:55:39|0.31969
05:55:40|0.31956
05:55:41|0.31956
05:55:42|0.31995
05:55:43|0.31991
05:55:44|0.31991
05:55:45|0.31969
05:55:46|0.31919
05:55:47|0.31822
05:55:48|0.31865
05:55:49|0.31842
05:55:51|0.31759
05:55:51|0.31774
05:55:52|0.31706
05:55:53|0.31813
05:55:55|0.3166
05:55:55|0.31769
05:55:56|0.31694
05:55:57|0.31707
05:55:58|0.31655
05:55:59|0.31699
05:56:00|0.31653
05:56:01|0.31706
05:56:02|0.31697
05:56:03|0.3168
05:56:04|0.31657
05:56:06|0.31657
05:56:06|0.31702
05:56:07|0.31703
05:56:08|0.317
05:56:10|0.31737
05:56:11|0.31811
05:56:12|0.31811
05:56:14|0.31857
05:56:14|0.31864
05:56:15|0.31824
05:56:17|0.31891
05:56:18|0.31888
05:56:19|0.31821
05:56:20|0.31847
05:56:21|0.31847
05:56:22|0.31813
05:56:23|0.31768
05:56:24|0.31827
05:56:25|0.31818
05:56:26|0.31818
05:56:27|0.31824
05:56:28|0.31829
05:56:29|0.31825
05:56:30|0.3185
05:56:32|0.3185
05:56:33|0.3185
05:56:34|0.3185
05:56:35|0.31841
05:56:36|0.31841
05:56:37|0.31864
05:56:38|0.3185
05:56:39|0.3187
05:56:40|0.31846
05:56:41|0.31888
05:56:42|0.31888
05:56:43|0.319
05:56:44|0.31917
05:56:45|0.31969
05:56:46|0.3199
05:56:47|0.32
05:56:48|0.32
05:56:49|0.32
05:56:50|0.32075
05:56:51|0.32112
05:56:52|0.32065
05:56:53|0.321
05:56:54|0.3212
05:56:55|0.32121
05:56:56|0.3218
05:56:57|0.32164
05:56:58|0.322
05:56:59|0.32204
05:57:00|0.32233
05:57:01|0.32268
05:57:02|0.32273
05:57:03|0.32252
05:57:04|0.32278
05:57:05|0.32279
05:57:06|0.32285
05:57:07|0.32264
05:57:08|0.32281
05:57:09|0.32261
05:57:10|0.32312
05:57:11|0.32308
05:57:13|0.32349
05:57:14|0.32333
05:57:15|0.32325
05:57:16|0.3235
05:57:16|0.32333
05:57:18|0.32352
05:57:19|0.32328
05:57:20|0.32365
05:57:21|0.32373
05:57:22|0.3239
05:57:23|0.32437
05:57:23|0.32414
05:57:25|0.32444
05:57:26|0.32403
05:57:27|0.32403
05:57:28|0.32467
05:57:29|0.32444
05:57:30|0.32444
05:57:32|0.32495
05:57:32|0.32495
05:57:33|0.32495
05:57:34|0.32475
05:57:35|0.32496
05:57:36|0.32444
05:57:37|0.3239
05:57:38|0.32373
05:57:39|0.32292
05:57:40|0.32286
05:57:41|0.32342
05:57:42|0.32291
05:57:43|0.32257
05:57:44|0.32286
05:57:45|0.3224
05:57:46|0.32321
05:57:47|0.3226
05:57:48|0.32286
05:57:49|0.32286
05:57:50|0.32324
05:57:51|0.32257
05:57:52|0.32284
05:57:54|0.3226
05:57:54|0.3226
05:57:55|0.32236
05:57:56|0.32262
05:57:57|0.32286
05:57:59|0.32339
05:57:59|0.32339
05:58:01|0.32333
05:58:02|0.32339
05:58:03|0.32318
05:58:04|0.32291
05:58:05|0.32323
05:58:06|0.3231
05:58:07|0.32287
05:58:07|0.3234
05:58:09|0.3234
05:58:10|0.32316
05:58:11|0.32304
05:58:12|0.32328
05:58:14|0.32287
05:58:15|0.32346
05:58:16|0.3235
05:58:17|0.32352
05:58:18|0.32356
05:58:19|0.32387
05:58:20|0.32318
05:58:21|0.32346
05:58:22|0.32346
05:58:23|0.32346
05:58:24|0.32346
05:58:25|0.32329
05:58:26|0.32346
05:58:27|0.32346
05:58:29|0.32351
05:58:29|0.32351
05:58:30|0.32351
05:58:31|0.32351
05:58:32|0.32318
05:58:33|0.32316
05:58:34|0.323
05:58:35|0.323
05:58:36|0.32356
05:58:37|0.324
05:58:38|0.32348
05:58:39|0.32377
05:58:40|0.324
05:58:41|0.324
05:58:42|0.324
05:58:43|0.3235
05:58:44|0.32399
05:58:45|0.324
05:58:46|0.324
05:58:47|0.324
05:58:48|0.324
05:58:49|0.324
05:58:50|0.324
05:58:51|0.324
05:58:52|0.32373
05:58:53|0.3238
05:58:54|0.324
05:58:55|0.324
05:58:56|0.324
05:58:57|0.324
05:58:58|0.32399
05:58:59|0.32399
05:59:00|0.32399
05:59:01|0.32399
05:59:02|0.324
05:59:03|0.32381
05:59:04|0.3238
05:59:05|0.32366
05:59:06|0.32128
05:59:07|0.32063
05:59:08|0.32065
05:59:09|0.32
05:59:10|0.31905
05:59:11|0.31954
05:59:13|0.31848
05:59:14|0.31864
05:59:14|0.318
05:59:16|0.31873
05:59:17|0.31853
05:59:18|0.31909
05:59:20|0.31864
05:59:21|0.31943
05:59:22|0.31924
05:59:23|0.3199
05:59:24|0.3202
05:59:25|0.3202
05:59:26|0.3202
05:59:27|0.32029
05:59:28|0.32058
05:59:29|0.32014
05:59:29|0.32014
05:59:31|0.31976
05:59:31|0.31996
05:59:33|0.32055
05:59:33|0.32055
05:59:35|0.32049
05:59:36|0.3202
05:59:37|0.31996
05:59:38|0.31923
05:59:39|0.31969
05:59:40|0.31946
05:59:41|0.31941
05:59:42|0.3194
05:59:43|0.31951
05:59:44|0.31917
05:59:44|0.31921
05:59:46|0.31996
05:59:47|0.31952
05:59:48|0.32002
05:59:49|0.31968
05:59:50|0.32018
05:59:51|0.32044
05:59:52|0.32075
05:59:53|0.32002
05:59:54|0.32002
05:59:55|0.32038
05:59:56|0.32062
05:59:57|0.32062
05:59:58|0.32069
05:59:59|0.32069
06:00:00|0.3208
06:00:01|0.32091
06:00:03|0.32179
06:00:03|0.32134
06:00:04|0.32092
06:00:05|0.32091
06:00:06|0.32091
06:00:07|0.32136
06:00:08|0.32152
06:00:09|0.32096
06:00:10|0.32107
06:00:11|0.3218
06:00:12|0.3218
06:00:14|0.32231
06:00:15|0.32231
06:00:16|0.32233
06:00:17|0.32232
06:00:18|0.32232
06:00:20|0.32292
06:00:20|0.32287
06:00:22|0.32264
06:00:22|0.323
06:00:24|0.323
06:00:24|0.323
06:00:26|0.324
06:00:27|0.32266
06:00:28|0.323
06:00:29|0.32398
06:00:30|0.32339
06:00:31|0.32353
06:00:32|0.32386
06:00:33|0.324
06:00:34|0.32361
06:00:36|0.32361
06:00:36|0.32369
06:00:37|0.32369
06:00:38|0.32369
06:00:39|0.32369
06:00:40|0.324
06:00:41|0.324
06:00:42|0.324
06:00:43|0.3241
06:00:44|0.3241
06:00:46|0.3242
06:00:46|0.32415
06:00:47|0.32443
06:00:48|0.32449
06:00:49|0.32449
06:00:51|0.3245
06:00:51|0.3245
06:00:52|0.32491
06:00:53|0.32491
06:00:54|0.32497
06:00:56|0.32499
06:00:57|0.32497
06:00:57|0.325
06:00:58|0.325
06:00:59|0.32482
06:01:00|0.325
06:01:01|0.325
06:01:02|0.325
06:01:03|0.32491
06:01:05|0.32444
06:01:06|0.32444
06:01:07|0.32402
06:01:08|0.32444
06:01:09|0.32408
06:01:10|0.32447
06:01:10|0.32381
06:01:12|0.32378
06:01:13|0.32342
06:01:14|0.32355
06:01:16|0.32374
06:01:17|0.32407
06:01:18|0.32441
06:01:19|0.324
06:01:19|0.324
06:01:20|0.32441
06:01:21|0.32447
06:01:23|0.32446
06:01:24|0.32444
06:01:25|0.32447
06:01:26|0.32445
06:01:27|0.32447
06:01:28|0.32494
06:01:29|0.32456
06:01:30|0.32452
06:01:31|0.3246
06:01:32|0.32456
06:01:33|0.32456
06:01:34|0.32463
06:01:35|0.32463
06:01:36|0.32463
06:01:36|0.325
06:01:38|0.325
06:01:39|0.32484
06:01:40|0.32455
06:01:40|0.32444
06:01:42|0.32446
06:01:42|0.32494
06:01:44|0.32444
06:01:45|0.32444
06:01:46|0.32456
06:01:47|0.32456
06:01:47|0.32499
06:01:48|0.325
06:01:50|0.32507
06:01:50|0.32518
06:01:52|0.32558
06:01:53|0.32568
06:01:54|0.32598
06:01:55|0.32615
06:01:56|0.32623
06:01:57|0.32653
06:01:57|0.32653
06:01:59|0.32618
06:02:00|0.32628
06:02:01|0.32618
06:02:02|0.32617
06:02:03|0.32618
06:02:04|0.32618
06:02:05|0.32621
06:02:06|0.32629
06:02:07|0.32653
06:02:08|0.32655
06:02:08|0.32669
06:02:10|0.32714
06:02:11|0.32714
06:02:12|0.32714
06:02:13|0.32728
06:02:14|0.32761
06:02:14|0.3276
06:02:16|0.328
06:02:18|0.32794
06:02:19|0.32842
06:02:20|0.3284
06:02:21|0.32866
06:02:22|0.32866
06:02:23|0.32797
06:02:24|0.32771
06:02:25|0.32618
06:02:26|0.32605
06:02:27|0.3255
06:02:28|0.32505
06:02:30|0.32577
06:02:31|0.32571
06:02:32|0.32513
06:02:33|0.32597
06:02:34|0.32588
06:02:34|0.32603
06:02:36|0.32666
06:02:37|0.32491
06:02:37|0.325
06:02:38|0.32544
06:02:39|0.3257
06:02:40|0.32544
06:02:41|0.32515
06:02:43|0.32485
06:02:43|0.325
06:02:45|0.32466
06:02:46|0.32499
06:02:46|0.32456
06:02:48|0.32495
06:02:49|0.32495
06:02:50|0.32444
06:02:51|0.32436
06:02:52|0.324
06:02:53|0.32328
06:02:54|0.32321
06:02:55|0.32314
06:02:56|0.323
06:02:57|0.32277
06:02:58|0.32233
06:02:59|0.32135
06:03:00|0.3214
06:03:01|0.32129
06:03:02|0.32117
06:03:03|0.32093
06:03:04|0.32136
06:03:05|0.32135
06:03:06|0.32163
06:03:07|0.322
06:03:08|0.32202
06:03:09|0.321
06:03:10|0.3221
06:03:11|0.3205
06:03:12|0.32079
06:03:13|0.32041
06:03:14|0.32011
06:03:15|0.31969
06:03:17|0.31902
06:03:18|0.319
06:03:19|0.31732
06:03:20|0.31969
06:03:21|0.31623
06:03:22|0.3162
06:03:23|0.31568
06:03:24|0.31449
06:03:25|0.31554
06:03:26|0.3158
06:03:27|0.31604
06:03:28|0.31653
06:03:29|0.31521
06:03:30|0.31547
06:03:31|0.31614
06:03:32|0.31547
06:03:33|0.31571
06:03:34|0.31612
06:03:35|0.31495
06:03:36|0.31571
06:03:37|0.31545
06:03:38|0.315
06:03:39|0.31505
06:03:40|0.31492
06:03:41|0.31449
06:03:42|0.3145
06:03:43|0.3145
06:03:44|0.31526
06:03:45|0.31466
06:03:46|0.31571
06:03:47|0.31522
06:03:48|0.31514
06:03:49|0.31541
06:03:50|0.31547
06:03:51|0.31522
06:03:52|0.31533
06:03:53|0.31533
06:03:54|0.31518
06:03:55|0.31518
06:03:56|0.31517
06:03:57|0.31518
06:03:58|0.31511
06:03:59|0.31507
06:04:00|0.31466
06:04:01|0.31449
06:04:02|0.31476
06:04:03|0.31449
06:04:04|0.31449
06:04:05|0.31449
06:04:06|0.31469
06:04:07|0.31494
06:04:08|0.31547
06:04:10|0.31653
06:04:10|0.31598
06:04:11|0.31662
06:04:12|0.31734
06:04:13|0.31733
06:04:14|0.31758
06:04:15|0.31758
06:04:16|0.31745
06:04:18|0.3176
06:04:19|0.31786
06:04:20|0.31799
06:04:21|0.31717
06:04:23|0.3178
06:04:23|0.317
06:04:25|0.31601
06:04:25|0.3169
06:04:27|0.31617
06:04:28|0.3159
06:04:29|0.31552
06:04:29|0.31579
06:04:31|0.31506
06:04:32|0.31541
06:04:33|0.31526
06:04:34|0.31538
06:04:35|0.31552
06:04:36|0.31645
06:04:37|0.31645
06:04:38|0.31603
06:04:40|0.31449
06:04:40|0.31509
06:04:41|0.31449
06:04:42|0.31431
06:04:43|0.31408
06:04:44|0.3141
06:04:45|0.31353
06:04:46|0.313
06:04:47|0.3121
06:04:49|0.3115
06:04:49|0.31164
06:04:51|0.31183
06:04:52|0.31125
06:04:53|0.31125
06:04:54|0.311
06:04:54|0.31146
06:04:55|0.31125
06:04:56|0.31125
06:04:58|0.311
06:04:59|0.31058
06:05:00|0.31136
06:05:01|0.31126
06:05:02|0.31089
06:05:02|0.3123
06:05:04|0.31158
06:05:05|0.31215
06:05:06|0.313
06:05:07|0.31294
06:05:08|0.31351
06:05:09|0.31286
06:05:10|0.31323
06:05:11|0.31298
06:05:12|0.31336
06:05:13|0.31273
06:05:14|0.31279
06:05:15|0.31333
06:05:16|0.31339
06:05:17|0.3135
06:05:19|0.31423
06:05:20|0.31379
06:05:21|0.31494
06:05:23|0.31492
06:05:24|0.31444
06:05:25|0.31428
06:05:25|0.31469
06:05:27|0.3148
06:05:28|0.31409
06:05:29|0.31418
06:05:30|0.31448
06:05:31|0.314
06:05:32|0.3147
06:05:33|0.31472
06:05:34|0.315
06:05:35|0.31432
06:05:36|0.31421
06:05:37|0.31388
06:05:38|0.31388
06:05:39|0.31545
06:05:40|0.31389
06:05:41|0.31383
06:05:42|0.31383
06:05:43|0.31417
06:05:44|0.31376
06:05:45|0.31466
06:05:46|0.3158
06:05:47|0.31547
06:05:48|0.31502
06:05:49|0.31502
06:05:50|0.31548
06:05:51|0.31579
06:05:52|0.31548
06:05:52|0.31442
06:05:54|0.31539
06:05:55|0.31534
06:05:56|0.31522
06:05:57|0.31538
06:05:58|0.31541
06:05:59|0.31541
06:06:00|0.31521
06:06:01|0.31538
06:06:02|0.31632
06:06:03|0.31611
06:06:04|0.3161
06:06:05|0.31632
06:06:06|0.31624
06:06:08|0.31696
06:06:08|0.31689
06:06:09|0.31648
06:06:10|0.31648
06:06:11|0.317
06:06:12|0.3172
06:06:13|0.31716
06:06:14|0.318
06:06:15|0.31746
06:06:17|0.31716
06:06:17|0.31789
06:06:18|0.31778
06:06:20|0.31818
06:06:21|0.3185
06:06:23|0.31864
06:06:24|0.31864
06:06:25|0.31917
06:06:26|0.31917
06:06:27|0.31921
06:06:28|0.31996
06:06:29|0.31947
06:06:30|0.31987
06:06:31|0.3199
06:06:31|0.3195
06:06:33|0.31981
06:06:33|0.31953
06:06:34|0.31959
06:06:36|0.31921
06:06:37|0.31922
06:06:38|0.31959
06:06:39|0.31942
06:06:40|0.31865
06:06:41|0.3185
06:06:42|0.31813
06:06:43|0.31813
06:06:44|0.31778
06:06:44|0.31759
06:06:46|0.31759
06:06:47|0.31765
06:06:48|0.31812
06:06:49|0.31796
06:06:50|0.31836
06:06:51|0.31762
06:06:52|0.31762
06:06:52|0.31762
06:06:54|0.31762
06:06:55|0.31758
06:06:55|0.31758
06:06:57|0.31788
06:06:58|0.31794
06:06:59|0.31757
06:07:00|0.318
06:07:01|0.31746
06:07:02|0.31746
06:07:03|0.31749
06:07:04|0.31749
06:07:05|0.31749
06:07:06|0.317
06:07:07|0.31658
06:07:08|0.31654
06:07:09|0.31623
06:07:11|0.31494
06:07:11|0.31442
06:07:13|0.31418
06:07:13|0.31329
06:07:14|0.31305
06:07:15|0.31354
06:07:16|0.31386
06:07:17|0.31425
06:07:18|0.3144
06:07:20|0.31491
06:07:21|0.31566
06:07:22|0.31576
06:07:24|0.31614
06:07:24|0.31614
06:07:26|0.31526
06:07:27|0.3154
06:07:28|0.31494
06:07:29|0.31743
06:07:30|0.31733
06:07:31|0.31619
06:07:32|0.3167
06:07:33|0.31612
06:07:34|0.31601
06:07:36|0.31498
06:07:36|0.314
06:07:37|0.31363
06:07:38|0.31428
06:07:39|0.31474
06:07:41|0.314
06:07:42|0.31431
06:07:43|0.31269
06:07:43|0.31269
06:07:44|0.31236
06:07:45|0.31257
06:07:47|0.3115
06:07:48|0.31129
06:07:49|0.31129
06:07:50|0.31254
06:07:50|0.31072
06:07:51|0.31166
06:07:53|0.31165
06:07:54|0.31178
06:07:54|0.31231
06:07:55|0.31217
06:07:57|0.31278
06:07:57|0.31125
06:07:58|0.31174
06:07:59|0.31174
06:08:00|0.31174
06:08:01|0.31168
06:08:03|0.31181
06:08:04|0.31198
06:08:05|0.31198
06:08:05|0.31198
06:08:06|0.31198
06:08:08|0.30846
06:08:09|0.30816
06:08:10|0.30833
06:08:10|0.307
06:08:11|0.30778
06:08:13|0.30782
06:08:13|0.30768
06:08:14|0.30643
06:08:16|0.30909
06:08:17|0.30649
06:08:18|0.30785
06:08:18|0.30799
06:08:19|0.30745
06:08:20|0.30896
06:08:22|0.30809
06:08:24|0.30798
06:08:25|0.30692
06:08:26|0.30705
06:08:27|0.30761
06:08:28|0.30749
06:08:30|0.3074
06:08:30|0.3074
06:08:32|0.30766
06:08:33|0.30791
06:08:33|0.30896
06:08:35|0.30871
06:08:35|0.30857
06:08:36|0.30914
06:08:38|0.30959
06:08:39|0.30964
06:08:40|0.30831
06:08:41|0.30914
06:08:42|0.30935
06:08:43|0.30935
06:08:44|0.30935
06:08:45|0.30914
06:08:46|0.30914
06:08:47|0.30914
06:08:48|0.30913
06:08:49|0.30913
06:08:50|0.30705
06:08:51|0.30821
06:08:52|0.30734
06:08:53|0.30854
06:08:54|0.30822
06:08:55|0.30813
06:08:56|0.30756
06:08:57|0.30756
06:08:58|0.3073
06:08:59|0.30703
06:09:00|0.30701
06:09:01|0.30809
06:09:02|0.30757
06:09:03|0.31
06:09:04|0.31
06:09:05|0.30901
06:09:06|0.30487
06:09:07|0.31
06:09:08|0.30919
06:09:09|0.30602
06:09:10|0.30722
06:09:11|0.30674
06:09:12|0.30707
06:09:13|0.30696
06:09:14|0.307
06:09:15|0.30701
06:09:16|0.30712
06:09:17|0.30719
06:09:18|0.30754
06:09:19|0.30754
06:09:20|0.30756
06:09:21|0.3071
06:09:23|0.30809
06:09:24|0.30891
06:09:25|0.30876
06:09:26|0.30876
06:09:27|0.30885
06:09:28|0.30885
06:09:29|0.30883
06:09:30|0.30861
06:09:31|0.30847
06:09:32|0.309
06:09:33|0.30893
06:09:35|0.30847
06:09:35|0.30847
06:09:36|0.31
06:09:38|0.31
06:09:38|0.31003
06:09:40|0.3102
06:09:40|0.30996
06:09:41|0.30996
06:09:43|0.30996
06:09:43|0.3102
06:09:44|0.31003
06:09:46|0.3102
06:09:47|0.30969
06:09:48|0.3102
06:09:49|0.31005
06:09:49|0.31005
06:09:50|0.31023
06:09:51|0.31064
06:09:53|0.31064
06:09:53|0.3102
06:09:54|0.31072
06:09:56|0.31071
06:09:56|0.31084
06:09:57|0.31084
06:09:58|0.31042
06:09:59|0.31023
06:10:00|0.31046
06:10:01|0.30995
06:10:02|0.30939
06:10:04|0.30939
06:10:04|0.30939
06:10:05|0.31046
06:10:06|0.30967
06:10:08|0.30967
06:10:09|0.30955
06:10:10|0.31002
06:10:10|0.31043
06:10:11|0.31047
06:10:13|0.31048
06:10:13|0.31062
06:10:14|0.31062
06:10:15|0.31058
06:10:17|0.3111
06:10:17|0.31075
06:10:19|0.31072
06:10:19|0.31146
06:10:20|0.31166
06:10:21|0.31164
06:10:22|0.31148
06:10:24|0.31072
06:10:25|0.31098
06:10:27|0.312
06:10:28|0.312
06:10:29|0.312
06:10:30|0.312
06:10:32|0.31165
06:10:33|0.31141
06:10:34|0.31136
06:10:35|0.31136
06:10:36|0.31136
06:10:37|0.31136
06:10:38|0.31084
06:10:39|0.31125
06:10:40|0.31125
06:10:41|0.31125
06:10:42|0.31116
06:10:43|0.31118
06:10:44|0.31118
06:10:45|0.3111
06:10:46|0.31152
06:10:47|0.31111
06:10:48|0.31165
06:10:49|0.31178
06:10:50|0.31178
06:10:52|0.31231
06:10:53|0.31283
06:10:54|0.31289
06:10:54|0.31289
06:10:56|0.313
06:10:56|0.31294
06:10:57|0.31494
06:10:59|0.31383
06:10:59|0.31383
06:11:00|0.31376
06:11:01|0.31389
06:11:03|0.31389
06:11:03|0.31341
06:11:05|0.31441
06:11:06|0.31426
06:11:07|0.31389
06:11:07|0.31374
06:11:08|0.31389
06:11:09|0.31406
06:11:10|0.314
06:11:12|0.31297
06:11:12|0.31394
06:11:13|0.31247
06:11:14|0.31178
06:11:15|0.31336
06:11:16|0.31192
06:11:17|0.31215
06:11:18|0.31289
06:11:20|0.31289
06:11:21|0.31262
06:11:22|0.31262
06:11:23|0.31312
06:11:24|0.31312
06:11:25|0.31331
06:11:26|0.31331
06:11:28|0.31331
06:11:29|0.31335
06:11:30|0.31336
06:11:31|0.31357
06:11:32|0.31357
06:11:33|0.31357
06:11:34|0.31357
06:11:35|0.31322
06:11:36|0.31336
06:11:37|0.31283
06:11:38|0.31283
06:11:39|0.31296
06:11:41|0.31215
06:11:41|0.312
06:11:42|0.31127
06:11:43|0.31127
06:11:45|0.3123
06:11:46|0.3123
06:11:46|0.3123
06:11:48|0.31206
06:11:49|0.31231
06:11:50|0.31231
06:11:50|0.31214
06:11:52|0.31214
06:11:53|0.31214
06:11:54|0.31283
06:11:55|0.31244
06:11:56|0.31258
06:11:57|0.31258
06:11:58|0.31289
06:11:59|0.31256
06:12:00|0.31256
06:12:01|0.31336
06:12:02|0.31336
06:12:03|0.31336
06:12:04|0.31405
06:12:06|0.31493
06:12:06|0.315
06:12:07|0.315
06:12:08|0.315
06:12:09|0.31547
06:12:10|0.31571
06:12:12|0.31652
06:12:12|0.31653
06:12:13|0.31637
06:12:14|0.31583
06:12:15|0.31614
06:12:16|0.31494
06:12:17|0.3146
06:12:18|0.31494
06:12:19|0.31547
06:12:20|0.31547
06:12:22|0.31579
06:12:22|0.31517
06:12:23|0.31517
06:12:25|0.31517
06:12:26|0.31517
06:12:28|0.31517
06:12:29|0.31517
06:12:30|0.31579
06:12:31|0.31518
06:12:32|0.315
06:12:33|0.31479
06:12:34|0.31471
06:12:35|0.31396
06:12:36|0.31304
06:12:37|0.3136
06:12:38|0.31393
06:12:39|0.31389
06:12:40|0.31368
06:12:41|0.314
06:12:42|0.31399
06:12:43|0.314
06:12:44|0.31422
06:12:45|0.31422
06:12:46|0.31421
06:12:47|0.3144
06:12:48|0.31437
06:12:49|0.31437
06:12:50|0.315
06:12:51|0.315
06:12:52|0.31472
06:12:53|0.31472
06:12:53|0.31444
06:12:55|0.31491
06:12:55|0.31499
06:12:57|0.31499
06:12:58|0.31499
06:12:59|0.315
06:13:00|0.31499
06:13:00|0.315
06:13:02|0.31542
06:13:03|0.31511
06:13:04|0.31547
06:13:05|0.31547
06:13:06|0.31547
06:13:07|0.31547
06:13:08|0.31535
06:13:08|0.31535
06:13:10|0.31517
06:13:11|0.31544
06:13:11|0.31511
06:13:13|0.3145
06:13:14|0.31444
06:13:15|0.3141
06:13:16|0.3141
06:13:17|0.3142
06:13:18|0.31417
06:13:19|0.31417
06:13:19|0.31514
06:13:21|0.31514
06:13:22|0.31534
06:13:23|0.31534
06:13:24|0.31534
06:13:25|0.31538
06:13:26|0.31547
06:13:27|0.315
06:13:28|0.31576
06:13:30|0.3155
06:13:30|0.31494
06:13:32|0.31533
06:13:33|0.31558
06:13:34|0.31558
06:13:34|0.31576
06:13:36|0.31558
06:13:37|0.31558
06:13:38|0.31587
06:13:39|0.31558
06:13:40|0.31558
06:13:41|0.31526
06:13:42|0.31553
06:13:43|0.31534
06:13:44|0.31542
06:13:45|0.31542
06:13:46|0.3154
06:13:47|0.31542
06:13:48|0.31542
06:13:49|0.31525
06:13:50|0.31525
06:13:52|0.31525
06:13:52|0.31525
06:13:53|0.31522
06:13:54|0.31494
06:13:55|0.31444
06:13:56|0.31442
06:13:57|0.31442
06:13:58|0.31452
06:13:59|0.31413
06:14:00|0.31455
06:14:01|0.31455
06:14:02|0.31455
06:14:03|0.31455
06:14:04|0.31455
06:14:05|0.31452
06:14:06|0.31372
06:14:07|0.31314
06:14:08|0.31314
06:14:09|0.31178
06:14:10|0.31183
06:14:11|0.31167
06:14:12|0.31165
06:14:13|0.31099
06:14:14|0.31125
06:14:15|0.31094
06:14:16|0.31094
06:14:17|0.31089
06:14:18|0.31089
06:14:19|0.31016
06:14:20|0.31016
06:14:21|0.30967
06:14:22|0.30967
06:14:23|0.31072
06:14:24|0.31099
06:14:25|0.31099
06:14:26|0.31099
06:14:28|0.31099
06:14:29|0.31064
06:14:30|0.31064
06:14:31|0.31099
06:14:32|0.31099
06:14:34|0.31099
06:14:34|0.3112
06:14:36|0.31099
06:14:36|0.31099
06:14:38|0.31027
06:14:39|0.31027
06:14:39|0.31087
06:14:41|0.31051
06:14:42|0.31073
06:14:43|0.31067
06:14:44|0.3102
06:14:45|0.3102
06:14:46|0.3102
06:14:46|0.31004
06:14:47|0.31021
06:14:49|0.31021
06:14:50|0.30973
06:14:51|0.31
06:14:52|0.3097
06:14:53|0.30968
06:14:54|0.30975
06:14:55|0.30997
06:14:56|0.30997
06:14:57|0.30997
06:14:58|0.30967
06:14:59|0.30967
06:15:00|0.30999
06:15:01|0.31027
06:15:02|0.31027
06:15:04|0.30968
06:15:04|0.31046
06:15:06|0.31046
06:15:06|0.31046
06:15:07|0.31028
06:15:09|0.3103
06:15:10|0.3103
06:15:11|0.31089
06:15:12|0.31099
06:15:13|0.31099
06:15:13|0.311
06:15:14|0.311
06:15:16|0.31156
06:15:17|0.31156
06:15:18|0.31156
06:15:19|0.3115
06:15:20|0.3115
06:15:21|0.31282
06:15:21|0.31281
06:15:23|0.31335
06:15:23|0.3128
06:15:24|0.3128
06:15:25|0.31326
06:15:27|0.31369
06:15:28|0.31369
06:15:29|0.31283
06:15:31|0.31287
06:15:32|0.31312
06:15:33|0.31266
06:15:34|0.31266
06:15:35|0.31231
06:15:36|0.31298
06:15:37|0.31302
06:15:39|0.31286
06:15:39|0.31286
06:15:40|0.31286
06:15:41|0.31286
06:15:42|0.31297
06:15:43|0.31297
06:15:44|0.31313
06:15:45|0.31313
06:15:46|0.31298
06:15:47|0.31298
06:15:48|0.31298
06:15:49|0.31298
06:15:50|0.31298
06:15:51|0.31298
06:15:52|0.31286
06:15:53|0.31281
06:15:54|0.31267
06:15:55|0.31201
06:15:56|0.312
06:15:57|0.3123
06:15:58|0.312
06:15:59|0.312
06:16:00|0.31155
06:16:01|0.31123
06:16:02|0.31123
06:16:03|0.31149
06:16:04|0.31142
06:16:05|0.311
06:16:06|0.31108
06:16:07|0.31108
06:16:08|0.31089
06:16:09|0.31131
06:16:11|0.31177
06:16:12|0.31177
06:16:12|0.31177
06:16:13|0.31149
06:16:15|0.31149
06:16:15|0.31173
06:16:16|0.31139
06:16:18|0.311
06:16:18|0.31072
06:16:20|0.31072
06:16:21|0.31054
06:16:22|0.3102
06:16:22|0.3102
06:16:24|0.3102
06:16:25|0.31
06:16:25|0.31
06:16:27|0.30967
06:16:28|0.31
06:16:28|0.30982
06:16:30|0.30967
06:16:32|0.30967
06:16:33|0.30991
06:16:34|0.30968
06:16:35|0.30968
06:16:36|0.31
06:16:37|0.3099
06:16:38|0.3097
06:16:39|0.3102
06:16:40|0.3105
06:16:41|0.31023
06:16:42|0.31023
06:16:43|0.31023
06:16:44|0.31
06:16:45|0.31
06:16:46|0.31
06:16:47|0.3102
06:16:48|0.3102
06:16:49|0.31072
06:16:50|0.31072
06:16:51|0.31072
06:16:52|0.311
06:16:53|0.31101
06:16:54|0.31125
06:16:55|0.31159
06:16:56|0.31159
06:16:57|0.31108
06:16:58|0.31161
06:16:59|0.31161
06:17:00|0.31161
06:17:01|0.31161
06:17:02|0.31161
06:17:03|0.311
06:17:04|0.31072
06:17:06|0.31072
06:17:06|0.31072
06:17:07|0.31072
06:17:08|0.31072
06:17:10|0.3102
06:17:10|0.3102
06:17:11|0.3102
06:17:12|0.3102
06:17:13|0.3102
06:17:14|0.3102
06:17:16|0.3102
06:17:16|0.31043
06:17:17|0.31
06:17:18|0.31
06:17:20|0.3102
06:17:20|0.31
06:17:21|0.31
06:17:22|0.31
06:17:24|0.3098
06:17:24|0.30975
06:17:25|0.30967
06:17:26|0.30946
06:17:27|0.31004
06:17:29|0.30967
06:17:29|0.30967
06:17:31|0.30945
06:17:32|0.30945
06:17:33|0.30939
06:17:35|0.31072
06:17:36|0.31056
06:17:36|0.311
06:17:38|0.3109
06:17:39|0.31027
06:17:40|0.31027
06:17:41|0.31052
06:17:42|0.31027
06:17:43|0.31085
06:17:44|0.31085
06:17:44|0.31085
06:17:46|0.31085
06:17:47|0.31085
06:17:48|0.31085
06:17:49|0.31106
06:17:50|0.31106
06:17:51|0.31095
06:17:52|0.31095
06:17:53|0.3108
06:17:54|0.3108
06:17:55|0.3104
06:17:56|0.311
06:17:57|0.31021
06:17:58|0.31021
06:17:59|0.31116
06:18:00|0.31116
06:18:01|0.311
06:18:02|0.31146
06:18:04|0.31152
06:18:04|0.31152
06:18:05|0.31136
06:18:06|0.31152
06:18:07|0.31125
06:18:08|0.31125
06:18:09|0.31125
06:18:10|0.31125
06:18:11|0.31125
06:18:12|0.31125
06:18:13|0.31119
06:18:14|0.3116
06:18:15|0.3116
06:18:16|0.31076
06:18:17|0.31152
06:18:18|0.31095
06:18:19|0.3116
06:18:20|0.3116
06:18:21|0.3116
06:18:22|0.3116
06:18:23|0.31145
06:18:24|0.31104
06:18:25|0.31104
06:18:26|0.31104
06:18:27|0.31145
06:18:28|0.31048
06:18:29|0.31125
06:18:30|0.31125
06:18:32|0.31198
06:18:32|0.31198
06:18:34|0.31198
06:18:35|0.31132
06:18:36|0.31132
06:18:37|0.312
06:18:38|0.31231
06:18:40|0.31178
06:18:40|0.31178
06:18:41|0.31268
06:18:42|0.31268
06:18:44|0.31255
06:18:44|0.31255
06:18:45|0.31244
06:18:47|0.31244
06:18:48|0.31298
06:18:49|0.313
06:18:50|0.31268
06:18:51|0.31268
06:18:51|0.31268
06:18:53|0.31268
06:18:54|0.313
06:18:55|0.31269
06:18:56|0.31326
06:18:57|0.31326
06:18:58|0.31326
06:18:59|0.31335
06:19:00|0.31356
06:19:01|0.31356
06:19:02|0.31326
06:19:03|0.314
06:19:03|0.31396
06:19:04|0.31396
06:19:06|0.314
06:19:07|0.31344
06:19:08|0.314
06:19:09|0.314
06:19:10|0.314
06:19:11|0.314
06:19:12|0.31411
06:19:13|0.31422
06:19:14|0.31422
06:19:15|0.31405
06:19:16|0.31493
06:19:16|0.31484
06:19:18|0.31484
06:19:19|0.31455
06:19:20|0.31455
06:19:20|0.31455
06:19:22|0.31484
06:19:23|0.31442
06:19:24|0.3145
06:19:24|0.31481
06:19:26|0.31488
06:19:27|0.31488
06:19:28|0.31475
06:19:29|0.31475
06:19:29|0.31481
06:19:31|0.31481
06:19:32|0.31481
06:19:33|0.31494
06:19:34|0.315
06:19:35|0.315
06:19:37|0.315
06:19:38|0.31463
06:19:38|0.315
06:19:40|0.31462
06:19:41|0.31425
06:19:42|0.31343
06:19:43|0.31333
06:19:44|0.313
06:19:45|0.31197
06:19:46|0.31166
06:19:47|0.31164
06:19:48|0.31158
06:19:49|0.31158
06:19:50|0.31158
06:19:51|0.31118
06:19:52|0.31118
06:19:53|0.31167
06:19:55|0.31178
06:19:55|0.31178
06:19:56|0.31168
06:19:57|0.31231
06:19:58|0.31245
06:19:59|0.31253
06:20:00|0.31283
06:20:01|0.3127
06:20:02|0.3127
06:20:03|0.31253
06:20:04|0.31253
06:20:05|0.31253
06:20:06|0.31253
06:20:07|0.31292
06:20:08|0.31292
06:20:09|0.31292
06:20:10|0.31261
06:20:11|0.31261
06:20:12|0.31261
06:20:13|0.31269
06:20:14|0.31269
06:20:15|0.31269
06:20:16|0.31248
06:20:17|0.31231
06:20:18|0.31269
06:20:19|0.31167
06:20:20|0.31167
06:20:21|0.31167
06:20:22|0.31166
06:20:23|0.31166
06:20:24|0.31116
06:20:25|0.31116
06:20:26|0.31106
06:20:27|0.31103
06:20:28|0.31103
06:20:29|0.31118
06:20:30|0.31106
06:20:31|0.31104
06:20:32|0.311
06:20:33|0.311
06:20:35|0.31116
06:20:35|0.31116
06:20:37|0.31072
06:20:39|0.311
06:20:39|0.31115
06:20:40|0.31116
06:20:41|0.31116
06:20:42|0.31116
06:20:43|0.31118
06:20:45|0.31115
06:20:45|0.31116
06:20:46|0.31116
06:20:48|0.31113
06:20:49|0.31113
06:20:50|0.311
06:20:51|0.311
06:20:52|0.311
06:20:53|0.311
06:20:54|0.31065
06:20:55|0.31065
06:20:56|0.31065
06:20:57|0.31065
06:20:58|0.31065
06:20:59|0.31065
06:21:00|0.31065
06:21:01|0.31066
06:21:02|0.31088
06:21:03|0.31088
06:21:04|0.31086
06:21:05|0.31086
06:21:06|0.31086
06:21:07|0.31047
06:21:08|0.31025
06:21:09|0.31
06:21:10|0.31
06:21:11|0.3098
06:21:12|0.30967
06:21:13|0.30967
06:21:14|0.30967
06:21:15|0.30967
06:21:16|0.31085
06:21:17|0.30917
06:21:18|0.30931
06:21:19|0.30952
06:21:20|0.30954
06:21:21|0.309
06:21:22|0.30884
06:21:23|0.30861
06:21:24|0.30861
06:21:25|0.30861
06:21:26|0.3086
06:21:27|0.30809
06:21:28|0.30785
06:21:29|0.30796
06:21:30|0.30796
06:21:31|0.30796
06:21:32|0.30756
06:21:33|0.30754
06:21:34|0.30758
06:21:36|0.30719
06:21:37|0.30706
06:21:38|0.30703
06:21:39|0.307
06:21:40|0.307
06:21:41|0.307
06:21:42|0.3065
06:21:43|0.306
06:21:44|0.3062
06:21:45|0.3062
06:21:46|0.306
06:21:47|0.30599
06:21:48|0.30545
06:21:49|0.30545
06:21:50|0.30534
06:21:51|0.306
06:21:52|0.30601
06:21:53|0.30529
06:21:54|0.30562
06:21:55|0.30562
06:21:56|0.30561
06:21:57|0.30561
06:21:58|0.30653
06:21:59|0.30597
06:22:00|0.30638
06:22:01|0.30601
06:22:02|0.30541
06:22:04|0.30597
06:22:04|0.30597
06:22:05|0.30597
06:22:06|0.30597
06:22:07|0.30639
06:22:08|0.30594
06:22:09|0.30564
06:22:11|0.30649
06:22:11|0.30609
06:22:12|0.30584
06:22:13|0.30545
06:22:14|0.30554
06:22:15|0.3057
06:22:16|0.30502
06:22:18|0.30501
06:22:19|0.30492
06:22:19|0.30484
06:22:21|0.30451
06:22:22|0.30422
06:22:22|0.30421
06:22:24|0.30421
06:22:24|0.30408
06:22:25|0.30408
06:22:27|0.304
06:22:27|0.30359
06:22:28|0.30376
06:22:29|0.30329
06:22:31|0.30329
06:22:31|0.303
06:22:33|0.30327
06:22:33|0.30386
06:22:34|0.3031
06:22:36|0.30334
06:22:37|0.30403
06:22:38|0.30388
06:22:38|0.30444
06:22:40|0.30403
06:22:41|0.30386
06:22:42|0.30322
06:22:43|0.30322
06:22:44|0.30336
06:22:45|0.30298
06:22:46|0.30302
06:22:47|0.303
06:22:49|0.30324
06:22:50|0.30318
06:22:51|0.3041
06:22:51|0.30404
06:22:52|0.30368
06:22:53|0.304
06:22:54|0.3037
06:22:56|0.30373
06:22:56|0.30358
06:22:57|0.30358
06:22:59|0.30358
06:22:59|0.3035
06:23:01|0.30334
06:23:02|0.30335
06:23:02|0.303
06:23:03|0.30336
06:23:04|0.30336
06:23:05|0.30336
06:23:06|0.30338
06:23:07|0.30349
06:23:08|0.30349
06:23:10|0.30335
06:23:10|0.30324
06:23:11|0.30324
06:23:12|0.30324
06:23:14|0.30351
06:23:15|0.30351
06:23:16|0.30336
06:23:16|0.30336
06:23:18|0.30336
06:23:19|0.30336
06:23:19|0.30369
06:23:20|0.30399
06:23:21|0.304
06:23:23|0.30656
06:23:24|0.30351
06:23:25|0.30615
06:23:26|0.3061
06:23:27|0.30545
06:23:28|0.30439
06:23:29|0.30444
06:23:30|0.30509
06:23:30|0.3048
06:23:31|0.30597
06:23:33|0.30603
06:23:34|0.30603
06:23:35|0.30543
06:23:36|0.30552
06:23:36|0.30545
06:23:38|0.3065
06:23:40|0.30557
06:23:41|0.30603
06:23:42|0.30596
06:23:43|0.30596
06:23:44|0.30598
06:23:45|0.30543
06:23:46|0.30592
06:23:47|0.30592
06:23:48|0.30644
06:23:50|0.30618
06:23:50|0.30621
06:23:51|0.30646
06:23:52|0.30631
06:23:54|0.30631
06:23:55|0.3065
06:23:56|0.3063
06:23:57|0.3063
06:23:58|0.30641
06:23:59|0.30641
06:24:00|0.30689
06:24:01|0.30696
06:24:03|0.30696
06:24:03|0.30696
06:24:04|0.30696
06:24:05|0.30696
06:24:06|0.30696
06:24:07|0.30698
06:24:08|0.30713
06:24:09|0.30713
06:24:10|0.3073
06:24:11|0.3073
06:24:12|0.30847
06:24:13|0.30799
06:24:15|0.30799
06:24:15|0.30821
06:24:16|0.3085
06:24:17|0.30786
06:24:18|0.3085
06:24:19|0.30849
06:24:20|0.30849
06:24:21|0.30849
06:24:22|0.30832
06:24:23|0.30811
06:24:24|0.30811
06:24:25|0.30811
06:24:27|0.30742
06:24:27|0.30747
06:24:29|0.30704
06:24:29|0.30704
06:24:31|0.30721
06:24:31|0.30696
06:24:33|0.307
06:24:34|0.30718
06:24:35|0.30696
06:24:35|0.30696
06:24:37|0.30689
06:24:38|0.30686
06:24:40|0.30696
06:24:41|0.30696
06:24:41|0.30717
06:24:43|0.30712
06:24:44|0.30712
06:24:45|0.30712
06:24:46|0.30695
06:24:47|0.30686
06:24:48|0.3069
06:24:49|0.3069
06:24:50|0.3069
06:24:51|0.3069
06:24:53|0.30686
06:24:53|0.30688
06:24:55|0.30688
06:24:55|0.30688
06:24:56|0.30688
06:24:58|0.30685
06:24:58|0.30651
06:24:59|0.3065
06:25:01|0.30682
06:25:03|0.30668
06:25:04|0.30703
06:25:05|0.30712
06:25:06|0.30694
06:25:07|0.30756
06:25:07|0.30809
06:25:09|0.30809
06:25:10|0.30766
06:25:10|0.30756
06:25:12|0.30756
06:25:12|0.3075
06:25:14|0.3075
06:25:15|0.3075
06:25:16|0.30703
06:25:17|0.30722
06:25:18|0.30729
06:25:19|0.30729
06:25:20|0.30756
06:25:21|0.30756
06:25:21|0.30711
06:25:22|0.307
06:25:23|0.30707
06:25:25|0.30707
06:25:25|0.3072
06:25:27|0.3072
06:25:28|0.30666
06:25:28|0.30666
06:25:29|0.30688
06:25:31|0.30688
06:25:31|0.30667
06:25:33|0.30687
06:25:34|0.30687
06:25:35|0.30687
06:25:35|0.30662
06:25:36|0.30685
06:25:38|0.30653
06:25:39|0.30653
06:25:41|0.3065
06:25:41|0.3065
06:25:42|0.30639
06:25:43|0.30639
06:25:44|0.30639
06:25:45|0.30545
06:25:46|0.30492
06:25:47|0.30439
06:25:48|0.30462
06:25:49|0.30495
06:25:50|0.3045
06:25:51|0.30437
06:25:52|0.30388
06:25:53|0.30434
06:25:54|0.3039
06:25:55|0.3039
06:25:56|0.3039
06:25:57|0.30422
06:25:58|0.30428
06:25:59|0.30431
06:26:00|0.30419
06:26:01|0.30491
06:26:02|0.30423
06:26:03|0.30423
06:26:05|0.30433
06:26:06|0.30433
06:26:07|0.30478
06:26:07|0.30406
06:26:08|0.30406
06:26:10|0.30432
06:26:11|0.30432
06:26:11|0.30432
06:26:12|0.30406
06:26:14|0.30393
06:26:15|0.30393
06:26:16|0.30406
06:26:16|0.30336
06:26:18|0.30365
06:26:19|0.30416
06:26:20|0.304
06:26:21|0.30383
06:26:22|0.30396
06:26:23|0.304
06:26:24|0.3049
06:26:25|0.3045
06:26:26|0.3045
06:26:27|0.3045
06:26:28|0.3045
06:26:29|0.3045
06:26:30|0.3045
06:26:31|0.3045
06:26:32|0.30491
06:26:33|0.30491
06:26:34|0.30491
06:26:35|0.30491
06:26:36|0.30456
06:26:37|0.30426
06:26:38|0.30442
06:26:39|0.30365
06:26:41|0.30423
06:26:41|0.30439
06:26:42|0.30436
06:26:43|0.30437
06:26:45|0.304
06:26:46|0.30379
06:26:47|0.30379
06:26:47|0.30422
06:26:49|0.30422
06:26:50|0.30379
06:26:52|0.30337
06:26:52|0.30351
06:26:54|0.30348
06:26:55|0.30367
06:26:56|0.30367
06:26:57|0.30367
06:26:58|0.30303
06:26:58|0.30303
06:27:00|0.30303
06:27:01|0.30327
06:27:02|0.30327
06:27:03|0.30282
06:27:03|0.30282
06:27:05|0.30333
06:27:05|0.30333
06:27:07|0.30381
06:27:08|0.30381
06:27:09|0.303
06:27:10|0.303
06:27:11|0.30327
06:27:12|0.30366
06:27:13|0.30366
06:27:14|0.30366
06:27:15|0.30309
06:27:16|0.303
06:27:17|0.303
06:27:19|0.303
06:27:19|0.30326
06:27:20|0.30326
06:27:21|0.30288
06:27:22|0.30281
06:27:23|0.30316
06:27:24|0.30316
06:27:25|0.30316
06:27:26|0.30316
06:27:27|0.30316
06:27:29|0.303
06:27:29|0.303
06:27:30|0.30308
06:27:32|0.30308
06:27:33|0.30308
06:27:33|0.30308
06:27:35|0.30289
06:27:36|0.30325
06:27:36|0.30366
06:27:37|0.303
06:27:39|0.303
06:27:39|0.30302
06:27:41|0.304
06:27:42|0.304
06:27:43|0.304
06:27:44|0.30369
06:27:45|0.30455
06:27:46|0.30445
06:27:47|0.3041
06:27:49|0.30492
06:27:50|0.30406
06:27:51|0.30406
06:27:52|0.30406
06:27:53|0.30457
06:27:54|0.30435
06:27:55|0.30435
06:27:56|0.30435
06:27:57|0.30435
06:27:58|0.30597
06:28:00|0.30597
06:28:00|0.30597
06:28:01|0.3055
06:28:02|0.3055
06:28:03|0.30546
06:28:04|0.30495
06:28:05|0.30492
06:28:07|0.30386
06:28:08|0.30436
06:28:09|0.30436
06:28:10|0.30436
06:28:11|0.30416
06:28:12|0.30428
06:28:13|0.30428
06:28:14|0.30416
06:28:15|0.30416
06:28:16|0.30425
06:28:17|0.30499
06:28:18|0.305
06:28:19|0.30465
06:28:20|0.30465
06:28:20|0.30439
06:28:21|0.30383
06:28:23|0.30383
06:28:24|0.30406
06:28:25|0.30406
06:28:26|0.30329
06:28:27|0.30322
06:28:28|0.30326
06:28:29|0.30326
06:28:30|0.30309
06:28:31|0.30299
06:28:32|0.30291
06:28:33|0.30308
06:28:34|0.30291
06:28:35|0.30296
06:28:36|0.30296
06:28:37|0.30309
06:28:38|0.30309
06:28:39|0.30294
06:28:40|0.30323
06:28:41|0.3026
06:28:42|0.3024
06:28:43|0.3023
06:28:44|0.30262
06:28:45|0.30228
06:28:47|0.30228
06:28:47|0.3021
06:28:48|0.3021
06:28:49|0.30234
06:28:50|0.302
06:28:51|0.302
06:28:52|0.302
06:28:53|0.30195
06:28:54|0.30195
06:28:56|0.30195
06:28:56|0.30195
06:28:58|0.30152
06:28:59|0.30155
06:29:00|0.30123
06:29:01|0.30123
06:29:02|0.30123
06:29:03|0.30107
06:29:04|0.30107
06:29:06|0.30123
06:29:06|0.30147
06:29:07|0.30175
06:29:08|0.30175
06:29:09|0.30195
06:29:10|0.30135
06:29:11|0.30135
06:29:12|0.30135
06:29:14|0.30123
06:29:14|0.30123
06:29:15|0.30123
06:29:17|0.30123
06:29:18|0.30144
06:29:19|0.30144
06:29:20|0.30144
06:29:21|0.30124
06:29:22|0.30131
06:29:23|0.30131
06:29:24|0.30131
06:29:25|0.30131
06:29:26|0.30131
06:29:27|0.30165
06:29:28|0.30137
06:29:29|0.30156
06:29:31|0.30194
06:29:31|0.30255
06:29:32|0.30281
06:29:33|0.30281
06:29:34|0.30224
06:29:35|0.30243
06:29:36|0.30243
06:29:37|0.30243
06:29:38|0.30243
06:29:39|0.30243
06:29:40|0.30296
06:29:41|0.30244
06:29:43|0.30177
06:29:44|0.30281
06:29:45|0.30281
06:29:47|0.30224
06:29:47|0.30252
06:29:48|0.30252
06:29:49|0.30264
06:29:51|0.30275
06:29:52|0.30275
06:29:53|0.30224
06:29:54|0.30224
06:29:55|0.30224
06:29:55|0.30224
06:29:57|0.30224
06:29:58|0.30263
06:29:59|0.30263
06:30:00|0.30291
06:30:00|0.30291
06:30:02|0.30292
06:30:03|0.303
06:30:04|0.303
06:30:05|0.303
06:30:06|0.30291
06:30:07|0.30291
06:30:08|0.30252
06:30:09|0.30292
06:30:10|0.30292
06:30:10|0.30289
06:30:12|0.30289
06:30:13|0.30289
06:30:13|0.30289
06:30:15|0.30289
06:30:16|0.30289
06:30:17|0.30193
06:30:18|0.30202
06:30:19|0.30144
06:30:20|0.30173
06:30:21|0.30181
06:30:22|0.30125
06:30:23|0.30173
06:30:24|0.30174
06:30:25|0.30174
06:30:26|0.30174
06:30:27|0.30174
06:30:28|0.30209
06:30:29|0.30209
06:30:30|0.3021
06:30:31|0.3021
06:30:32|0.3021
06:30:33|0.3021
06:30:34|0.30173
06:30:35|0.3019
06:30:36|0.30228
06:30:37|0.30227
06:30:38|0.3025
06:30:39|0.30242
06:30:40|0.30285
06:30:41|0.303
06:30:42|0.303
06:30:44|0.30268
06:30:45|0.30268
06:30:46|0.30302
06:30:47|0.303
06:30:48|0.303
06:30:49|0.3032
06:30:50|0.3032
06:30:51|0.30304
06:30:52|0.30318
06:30:53|0.30359
06:30:54|0.304
06:30:55|0.30354
06:30:56|0.30354
06:30:57|0.304
06:30:58|0.30412
06:30:59|0.30412
06:31:00|0.30401
06:31:01|0.3042
06:31:02|0.30464
06:31:03|0.30438
06:31:04|0.30471
06:31:05|0.30438
06:31:06|0.30438
06:31:07|0.30407
06:31:09|0.30402
06:31:09|0.30402
06:31:10|0.30355
06:31:11|0.30364
06:31:12|0.30415
06:31:13|0.30439
06:31:14|0.30439
06:31:15|0.30461
06:31:16|0.30438
06:31:17|0.30438
06:31:18|0.30438
06:31:19|0.30438
06:31:20|0.30487
06:31:21|0.30492
06:31:22|0.30492
06:31:23|0.30492
06:31:24|0.305
06:31:25|0.30493
06:31:26|0.305
06:31:27|0.30492
06:31:28|0.305
06:31:29|0.305
06:31:30|0.305
06:31:31|0.305
06:31:32|0.305
06:31:33|0.30522
06:31:34|0.30509
06:31:35|0.30545
06:31:36|0.30545
06:31:37|0.30545
06:31:38|0.30545
06:31:39|0.30589
06:31:40|0.306
06:31:41|0.30607
06:31:42|0.30589
06:31:43|0.30589
06:31:45|0.30553
06:31:46|0.30561
06:31:47|0.30589
06:31:48|0.306
06:31:49|0.30583
06:31:50|0.30595
06:31:51|0.30595
06:31:52|0.306
06:31:53|0.306
06:31:54|0.30607
06:31:55|0.3065
06:31:56|0.3065
06:31:57|0.307
06:31:58|0.307
06:32:00|0.307
06:32:00|0.307
06:32:01|0.307
06:32:02|0.307
06:32:03|0.307
06:32:04|0.307
06:32:05|0.30684
06:32:06|0.307
06:32:07|0.3077
06:32:08|0.30723
06:32:09|0.307
06:32:10|0.307
06:32:12|0.30716
06:32:12|0.3065
06:32:13|0.30651
06:32:14|0.30687
06:32:15|0.306
06:32:16|0.30527
06:32:17|0.30551
06:32:18|0.30542
06:32:19|0.30576
06:32:20|0.30549
06:32:21|0.30597
06:32:23|0.30597
06:32:23|0.3065
06:32:24|0.30629
06:32:25|0.30656
06:32:26|0.30656
06:32:27|0.30597
06:32:28|0.30597
06:32:29|0.30597
06:32:30|0.3062
06:32:31|0.306
06:32:32|0.3064
06:32:33|0.30601
06:32:34|0.30601
06:32:35|0.30601
06:32:36|0.30606
06:32:37|0.306
06:32:38|0.306
06:32:40|0.3064
06:32:40|0.3064
06:32:42|0.30622
06:32:43|0.30622
06:32:44|0.30622
06:32:45|0.30622
06:32:46|0.30617
06:32:48|0.30617
06:32:49|0.30612
06:32:50|0.30613
06:32:51|0.30613
06:32:52|0.30636
06:32:53|0.30629
06:32:54|0.30629
06:32:56|0.30612
06:32:56|0.30612
06:32:58|0.30612
06:32:58|0.30612
06:32:59|0.30612
06:33:01|0.30622
06:33:01|0.3063
06:33:02|0.30613
06:33:04|0.30613
06:33:04|0.30612
06:33:05|0.30612
06:33:06|0.30612
06:33:07|0.30612
06:33:08|0.30628
06:33:10|0.30562
06:33:10|0.30562
06:33:11|0.3065
06:33:12|0.30617
06:33:14|0.30631
06:33:14|0.30631
06:33:15|0.30631
06:33:16|0.30617
06:33:18|0.3065
06:33:18|0.30661
06:33:20|0.30661
06:33:21|0.30703
06:33:21|0.30703
06:33:23|0.30703
06:33:24|0.30703
06:33:25|0.30703
06:33:25|0.30703
06:33:27|0.30672
06:33:28|0.30698
06:33:29|0.30698
06:33:30|0.30698
06:33:31|0.30673
06:33:31|0.30661
06:33:33|0.3066
06:33:34|0.3066
06:33:35|0.3066
06:33:36|0.3066
06:33:37|0.3066
06:33:38|0.30597
06:33:39|0.30629
06:33:40|0.30629
06:33:41|0.30566
06:33:42|0.30566
06:33:43|0.30613
06:33:44|0.30613
06:33:45|0.30613
06:33:46|0.30575
06:33:48|0.30566
06:33:49|0.3065
06:33:51|0.3065
06:33:51|0.3065
06:33:52|0.3065
06:33:53|0.30601
06:33:54|0.30601
06:33:56|0.30601
06:33:57|0.30601
06:33:57|0.29764
06:33:59|0.29806
06:34:00|0.29896
06:34:01|0.29861
06:34:02|0.29912
06:34:03|0.29918
06:34:04|0.29918
06:34:05|0.29816
06:34:06|0.29811
06:34:07|0.29811
06:34:08|0.29806
06:34:09|0.29768
06:34:10|0.2979
06:34:11|0.29673
06:34:12|0.29643
06:34:13|0.297
06:34:14|0.29618
06:34:15|0.29656
06:34:16|0.29676
06:34:17|0.2965
06:34:18|0.29648
06:34:19|0.29621
06:34:20|0.29685
06:34:21|0.297
06:34:23|0.29682
06:34:23|0.29691
06:34:24|0.29646
06:34:25|0.2974
06:34:26|0.2967
06:34:27|0.29704
06:34:28|0.29704
06:34:29|0.29778
06:34:30|0.2974
06:34:31|0.297
06:34:32|0.29741
06:34:33|0.29707
06:34:34|0.29736
06:34:35|0.29736
06:34:36|0.29731
06:34:37|0.29632
06:34:38|0.29602
06:34:40|0.29694
06:34:40|0.29602
06:34:41|0.29701
06:34:42|0.29732
06:34:43|0.29727
06:34:44|0.29733
06:34:45|0.29753
06:34:46|0.29777
06:34:48|0.29777
06:34:49|0.29777
06:34:50|0.29777
06:34:51|0.29777
06:34:53|0.29765
06:34:53|0.29715
06:34:55|0.29708
06:34:56|0.29803
06:34:57|0.29713
06:34:58|0.29775
06:34:59|0.29765
06:35:00|0.29759
06:35:01|0.29736
06:35:02|0.29725
06:35:03|0.297
06:35:04|0.297
06:35:05|0.297
06:35:06|0.297
06:35:07|0.297
06:35:08|0.297
06:35:09|0.29686
06:35:10|0.29686
06:35:11|0.29685
06:35:12|0.29685
06:35:13|0.297
06:35:14|0.297
06:35:15|0.29666
06:35:16|0.29648
06:35:17|0.2962
06:35:18|0.2965
06:35:19|0.2965
06:35:20|0.29626
06:35:21|0.29629
06:35:23|0.29633
06:35:23|0.29612
06:35:24|0.29612
06:35:26|0.2965
06:35:26|0.2965
06:35:27|0.2965
06:35:29|0.29649
06:35:29|0.29649
06:35:30|0.29605
06:35:31|0.29611
06:35:32|0.29605
06:35:34|0.29572
06:35:35|0.29551
06:35:36|0.29522
06:35:37|0.29522
06:35:38|0.2956
06:35:38|0.29575
06:35:40|0.29522
06:35:41|0.29559
06:35:42|0.29559
06:35:43|0.29503
06:35:43|0.29503
06:35:45|0.29517
06:35:46|0.29506
06:35:47|0.2953
06:35:48|0.29505
06:35:49|0.29505
06:35:51|0.295
06:35:51|0.295
06:35:53|0.29526
06:35:54|0.29534
06:35:55|0.29532
06:35:56|0.29505
06:35:57|0.29595
06:35:58|0.29549
06:35:59|0.29622
06:36:00|0.29636
06:36:01|0.2966
06:36:02|0.29656
06:36:03|0.29671
06:36:04|0.29671
06:36:05|0.29662
06:36:06|0.29693
06:36:07|0.2973
06:36:08|0.2971
06:36:09|0.2971
06:36:10|0.2971
06:36:12|0.2971
06:36:12|0.2971
06:36:13|0.29699
06:36:15|0.2971
06:36:15|0.2971
06:36:17|0.29651
06:36:17|0.29721
06:36:19|0.29648
06:36:20|0.29648
06:36:20|0.29673
06:36:21|0.29631
06:36:22|0.29651
06:36:24|0.29648
06:36:24|0.29648
06:36:25|0.29648
06:36:26|0.29648
06:36:27|0.29647
06:36:29|0.2965
06:36:29|0.2965
06:36:30|0.2965
06:36:31|0.29619
06:36:32|0.29619
06:36:33|0.29596
06:36:34|0.29596
06:36:36|0.29596
06:36:37|0.29596
06:36:37|0.29596
06:36:39|0.296
06:36:39|0.29605
06:36:40|0.29648
06:36:41|0.29596
06:36:42|0.29596
06:36:43|0.29651
06:36:44|0.29651
06:36:46|0.29648
06:36:46|0.2962
06:36:48|0.29595
06:36:48|0.29595
06:36:50|0.29587
06:36:51|0.2962
06:36:53|0.29701
06:36:54|0.2972
06:36:55|0.29765
06:36:55|0.29755
06:36:57|0.29751
06:36:58|0.29745
06:36:59|0.29745
06:37:00|0.29745
06:37:02|0.298
06:37:02|0.29799
06:37:03|0.29799
06:37:05|0.29748
06:37:06|0.29748
06:37:07|0.298
06:37:08|0.298
06:37:09|0.298
06:37:10|0.29781
06:37:11|0.29816
06:37:12|0.29816
06:37:13|0.29795
06:37:14|0.29795
06:37:14|0.29795
06:37:16|0.29795
06:37:17|0.29846
06:37:17|0.29805
06:37:19|0.29805
06:37:20|0.29805
06:37:21|0.298
06:37:22|0.29795
06:37:23|0.29795
06:37:24|0.29795
06:37:25|0.29795
06:37:25|0.29795
06:37:27|0.29794
06:37:28|0.2984
06:37:29|0.29841
06:37:30|0.29849
06:37:31|0.29849
06:37:32|0.29842
06:37:33|0.29836
06:37:34|0.29841
06:37:34|0.29841
06:37:36|0.29841
06:37:36|0.29841
06:37:37|0.29841
06:37:39|0.29818
06:37:40|0.29818
06:37:41|0.29841
06:37:42|0.29841
06:37:42|0.29841
06:37:44|0.29841
06:37:45|0.29841
06:37:46|0.29841
06:37:47|0.29859
06:37:47|0.29859
06:37:49|0.29859
06:37:50|0.29859
06:37:51|0.29864
06:37:52|0.29864
06:37:53|0.29859
06:37:54|0.29872
06:37:55|0.29859
06:37:57|0.29861
06:37:58|0.29841
06:37:59|0.29831
06:37:59|0.2983
06:38:01|0.29805
06:38:02|0.29838
06:38:03|0.29835
06:38:04|0.29835
06:38:05|0.29835
06:38:06|0.29835
06:38:07|0.29835
06:38:08|0.2983
06:38:09|0.29806
06:38:10|0.29806
06:38:11|0.29806
06:38:12|0.29806
06:38:13|0.29803
06:38:14|0.29803
06:38:15|0.29801
06:38:16|0.29801
06:38:17|0.29801
06:38:18|0.29801
06:38:19|0.2983
06:38:20|0.29803
06:38:21|0.29803
06:38:22|0.29803
06:38:23|0.29803
06:38:25|0.298
06:38:25|0.298
06:38:26|0.29806
06:38:28|0.298
06:38:28|0.298
06:38:29|0.2983
06:38:30|0.2983
06:38:32|0.2983
06:38:32|0.2983
06:38:33|0.29838
06:38:35|0.29852
06:38:35|0.29859
06:38:37|0.29859
06:38:37|0.29806
06:38:38|0.2983
06:38:39|0.2983
06:38:41|0.2983
06:38:42|0.2983
06:38:42|0.29823
06:38:43|0.29823
06:38:44|0.29823
06:38:45|0.29823
06:38:46|0.29823
06:38:47|0.29842
06:38:48|0.29876
06:38:50|0.29876
06:38:51|0.29876
06:38:52|0.29873
06:38:54|0.29873
06:38:55|0.29873
06:38:56|0.29873
06:38:57|0.29887
06:38:58|0.29887
06:38:59|0.29887
06:39:00|0.29873
06:39:01|0.29873
06:39:02|0.29848
06:39:03|0.29873
06:39:04|0.29873
06:39:05|0.29898
06:39:06|0.29909
06:39:07|0.298
06:39:08|0.29874
06:39:09|0.29874
06:39:10|0.29874
06:39:12|0.29883
06:39:12|0.29883
06:39:13|0.29957
06:39:14|0.29957
06:39:15|0.29913
06:39:16|0.29913
06:39:17|0.29911
06:39:18|0.29911
06:39:19|0.29911
06:39:20|0.29911
06:39:21|0.29912
06:39:22|0.29869
06:39:23|0.299
06:39:24|0.299
06:39:25|0.299
06:39:26|0.299
06:39:27|0.299
06:39:28|0.299
06:39:29|0.29942
06:39:30|0.29942
06:39:31|0.29889
06:39:32|0.299
06:39:33|0.29916
06:39:34|0.299
06:39:35|0.299
06:39:36|0.299
06:39:37|0.299
06:39:38|0.299
06:39:39|0.299
06:39:40|0.299
06:39:41|0.299
06:39:42|0.29901
06:39:43|0.29934
06:39:44|0.299
06:39:45|0.299
06:39:46|0.299
06:39:47|0.299
06:39:48|0.299
06:39:49|0.299
06:39:50|0.29913
06:39:51|0.299
06:39:53|0.299
06:39:54|0.299
06:39:55|0.299
06:39:56|0.299
06:39:58|0.299
06:39:58|0.299
06:39:59|0.299
06:40:00|0.29859
06:40:01|0.298
06:40:02|0.298
06:40:03|0.298
06:40:04|0.298
06:40:05|0.29815
06:40:06|0.298
06:40:07|0.298
06:40:09|0.29811
06:40:10|0.298
06:40:11|0.298
06:40:12|0.298
06:40:13|0.298
06:40:13|0.298
06:40:15|0.29801
06:40:16|0.29806
06:40:17|0.298
06:40:18|0.298
06:40:19|0.298
06:40:20|0.298
06:40:22|0.298
06:40:22|0.298
06:40:23|0.298
06:40:24|0.298
06:40:25|0.298
06:40:26|0.298
06:40:27|0.29794
06:40:28|0.29794
06:40:29|0.29794
06:40:30|0.298
06:40:31|0.298
06:40:32|0.298
06:40:33|0.298
06:40:34|0.298
06:40:35|0.29753
06:40:36|0.29713
06:40:37|0.29682
06:40:38|0.297
06:40:39|0.29704
06:40:40|0.29704
06:40:41|0.29651
06:40:42|0.29671
06:40:43|0.29648
06:40:44|0.29648
06:40:45|0.29648
06:40:46|0.296
06:40:47|0.296
06:40:48|0.296
06:40:49|0.29563
06:40:50|0.29563
06:40:51|0.29563
06:40:52|0.296
06:40:54|0.29618
06:40:55|0.29618
06:40:56|0.29622
06:40:58|0.29648
06:40:59|0.29648
06:41:00|0.29671
06:41:01|0.29671
06:41:02|0.29671
06:41:03|0.29671
06:41:04|0.29644
06:41:05|0.29625
06:41:06|0.29625
06:41:07|0.29658
06:41:08|0.29658
06:41:09|0.29658
06:41:10|0.29658
06:41:11|0.29658
06:41:12|0.29658
06:41:13|0.29565
06:41:14|0.29565
06:41:15|0.29565
06:41:16|0.29565
06:41:17|0.29565
06:41:18|0.29565
06:41:19|0.29565
06:41:20|0.29576
06:41:21|0.29601
06:41:22|0.29601
06:41:23|0.29597
06:41:24|0.29597
06:41:25|0.29597
06:41:26|0.29369
06:41:27|0.29393
06:41:29|0.29393
06:41:30|0.29393
06:41:30|0.29363
06:41:32|0.29363
06:41:32|0.29345
06:41:33|0.29345
06:41:34|0.29384
06:41:36|0.29384
06:41:36|0.2939
06:41:37|0.2939
06:41:38|0.295
06:41:40|0.29455
06:41:40|0.29455
06:41:41|0.29455
06:41:42|0.29455
06:41:43|0.29455
06:41:44|0.29472
06:41:45|0.29472
06:41:46|0.29472
06:41:47|0.29472
06:41:48|0.29391
06:41:50|0.29488
06:41:51|0.29472
06:41:52|0.29472
06:41:52|0.29462
06:41:53|0.29442
06:41:55|0.29471
06:41:56|0.29433
06:41:56|0.29422
06:41:58|0.29422
06:41:59|0.29388
06:42:01|0.29422
06:42:01|0.29422
06:42:02|0.29389
06:42:03|0.29389
06:42:04|0.29421
06:42:05|0.29422
06:42:06|0.29422
06:42:07|0.29422
06:42:08|0.29421
06:42:09|0.29409
06:42:10|0.29489
06:42:12|0.29434
06:42:13|0.29483
06:42:14|0.29489
06:42:14|0.29468
06:42:16|0.29468
06:42:16|0.295
06:42:17|0.29542
06:42:19|0.29519
06:42:20|0.29543
06:42:20|0.29543
06:42:21|0.29555
06:42:22|0.29592
06:42:24|0.29592
06:42:25|0.29592
06:42:26|0.29562
06:42:26|0.29562
06:42:27|0.29562
06:42:28|0.29595
06:42:29|0.29595
06:42:30|0.29625
06:42:31|0.29625
06:42:32|0.2949
06:42:34|0.2949
06:42:34|0.29594
06:42:36|0.29594
06:42:36|0.29572
06:42:37|0.29572
06:42:38|0.29572
06:42:40|0.29572
06:42:40|0.29594
06:42:42|0.29594
06:42:43|0.29503
06:42:43|0.29503
06:42:44|0.29503
06:42:45|0.29534
06:42:46|0.29534
06:42:48|0.29534
06:42:49|0.29534
06:42:49|0.29507
06:42:50|0.29501
06:42:51|0.29533
06:42:52|0.29503
06:42:53|0.295
06:42:54|0.295
06:42:56|0.295
06:42:57|0.29401
06:42:58|0.29403
06:42:59|0.29441
06:43:01|0.29431
06:43:02|0.29406
06:43:02|0.29406
06:43:04|0.29454
06:43:05|0.29454
06:43:06|0.29384
06:43:07|0.29346
06:43:08|0.29421
06:43:09|0.29411
06:43:09|0.29417
06:43:11|0.29422
06:43:12|0.29422
06:43:13|0.29422
06:43:14|0.29422
06:43:15|0.29352
06:43:16|0.29419
06:43:17|0.29421
06:43:18|0.29419
06:43:19|0.29421
06:43:20|0.2942
06:43:21|0.29419
06:43:22|0.29419
06:43:23|0.29419
06:43:24|0.29421
06:43:25|0.29421
06:43:26|0.29419
06:43:27|0.29419
06:43:28|0.29419
06:43:29|0.29419
06:43:30|0.29406
06:43:31|0.29355
06:43:32|0.29355
06:43:33|0.29419
06:43:34|0.29419
06:43:35|0.2935
06:43:36|0.2935
06:43:37|0.29403
06:43:38|0.29403
06:43:39|0.29403
06:43:40|0.2935
06:43:41|0.293
06:43:42|0.29325
06:43:43|0.29307
06:43:44|0.29331
06:43:45|0.29349
06:43:46|0.29355
06:43:47|0.29384
06:43:48|0.29331
06:43:49|0.293
06:43:50|0.293
06:43:51|0.2931
06:43:52|0.29307
06:43:53|0.29307
06:43:54|0.29303
06:43:55|0.2935
06:43:56|0.2935
06:43:58|0.29286
06:43:59|0.29286
06:44:00|0.29349
06:44:01|0.29332
06:44:02|0.29332
06:44:03|0.29332
06:44:04|0.293
06:44:06|0.293
06:44:06|0.293
06:44:07|0.293
06:44:08|0.293
06:44:09|0.293
06:44:10|0.29372
06:44:12|0.29329
06:44:13|0.29357
06:44:13|0.29342
06:44:15|0.29363
06:44:16|0.29363
06:44:17|0.29403
06:44:18|0.29401
06:44:19|0.29404
06:44:20|0.29434
06:44:21|0.29434
06:44:22|0.29429
06:44:23|0.29462
06:44:24|0.29489
06:44:25|0.29496
06:44:26|0.295
06:44:27|0.2943
06:44:28|0.2951
06:44:29|0.29443
06:44:30|0.29435
06:44:31|0.29431
06:44:32|0.29406
06:44:33|0.29409
06:44:34|0.29409
06:44:35|0.29409
06:44:36|0.29489
06:44:37|0.29508
06:44:38|0.2941
06:44:39|0.29384
06:44:40|0.29384
06:44:41|0.29394
06:44:42|0.29394
06:44:43|0.29394
06:44:44|0.29342
06:44:45|0.29342
06:44:46|0.29342
06:44:47|0.29342
06:44:48|0.29342
06:44:49|0.29331
06:44:50|0.29331
06:44:51|0.29331
06:44:52|0.29331
06:44:53|0.29331
06:44:54|0.29331
06:44:55|0.293
06:44:56|0.29323
06:44:57|0.29323
06:44:59|0.29315
06:45:00|0.29308
06:45:01|0.29308
06:45:01|0.29303
06:45:03|0.29308
06:45:03|0.29303
06:45:05|0.29303
06:45:05|0.29303
06:45:07|0.29303
06:45:08|0.29318
06:45:09|0.29318
06:45:10|0.29318
06:45:11|0.29414
06:45:12|0.29414
06:45:13|0.29414
06:45:14|0.2936
06:45:15|0.2936
06:45:16|0.29358
06:45:17|0.29358
06:45:18|0.29358
06:45:19|0.29422
06:45:20|0.29437
06:45:21|0.29437
06:45:22|0.29437
06:45:24|0.29478
06:45:24|0.29478
06:45:25|0.29478
06:45:26|0.29438
06:45:27|0.29438
06:45:29|0.29438
06:45:30|0.29438
06:45:31|0.29476
06:45:32|0.29476
06:45:33|0.29476
06:45:34|0.29476
06:45:35|0.29476
06:45:36|0.29476
06:45:37|0.29476
06:45:38|0.29476
06:45:39|0.29533
06:45:40|0.29507
06:45:41|0.29507
06:45:43|0.29495
06:45:43|0.29495
06:45:44|0.2953
06:45:45|0.2953
06:45:46|0.29526
06:45:47|0.29476
06:45:48|0.29492
06:45:49|0.29495
06:45:50|0.29495
06:45:51|0.29495
06:45:52|0.29476
06:45:53|0.29479
06:45:54|0.29479
06:45:55|0.29495
06:45:56|0.29495
06:45:57|0.29495
06:45:59|0.29542
06:46:00|0.29565
06:46:01|0.29565
06:46:02|0.29575
06:46:04|0.29541
06:46:04|0.29541
06:46:05|0.29542
06:46:06|0.29542
06:46:07|0.29542
06:46:08|0.29542
06:46:09|0.29568
06:46:11|0.29543
06:46:11|0.29543
06:46:13|0.29552
06:46:13|0.29568
06:46:15|0.29568
06:46:16|0.29568
06:46:17|0.29568
06:46:17|0.2955
06:46:19|0.29543
06:46:20|0.29543
06:46:20|0.29543
06:46:22|0.29543
06:46:23|0.29542
06:46:24|0.29542
06:46:25|0.29542
06:46:26|0.29507
06:46:27|0.29507
06:46:28|0.29549
06:46:29|0.295
06:46:30|0.29515
06:46:31|0.29515
06:46:32|0.29515
06:46:33|0.29515
06:46:34|0.29515
06:46:35|0.295
06:46:36|0.295
06:46:37|0.295
06:46:38|0.295
06:46:39|0.295
06:46:40|0.2949
06:46:41|0.29489
06:46:42|0.2945
06:46:43|0.2945
06:46:44|0.2945
06:46:45|0.2945
06:46:46|0.2945
06:46:47|0.2945
06:46:48|0.29414
06:46:49|0.29391
06:46:51|0.29391
06:46:51|0.29365
06:46:52|0.29365
06:46:53|0.29422
06:46:54|0.29422
06:46:55|0.29376
06:46:56|0.29376
06:46:57|0.29331
06:46:58|0.29398
06:47:00|0.29293
06:47:01|0.29305
06:47:02|0.29305
06:47:04|0.29305
06:47:04|0.29305
06:47:05|0.29303
06:47:06|0.29303
06:47:08|0.2935
06:47:08|0.29326
06:47:10|0.29336
06:47:10|0.29295
06:47:12|0.29326
06:47:13|0.29331
06:47:14|0.29331
06:47:15|0.29364
06:47:15|0.29333
06:47:16|0.29333
06:47:18|0.29363
06:47:19|0.29363
06:47:20|0.2928
06:47:21|0.2926
06:47:22|0.2926
06:47:23|0.29303
06:47:24|0.29303
06:47:25|0.29303
06:47:26|0.29303
06:47:27|0.29303
06:47:28|0.29303
06:47:29|0.29303
06:47:30|0.29303
06:47:31|0.29312
06:47:32|0.29261
06:47:33|0.29303
06:47:34|0.29302
06:47:35|0.29302
06:47:36|0.29302
06:47:37|0.29302
06:47:38|0.29273
06:47:39|0.29312
06:47:40|0.29312
06:47:41|0.29312
06:47:42|0.29312
06:47:43|0.29375
06:47:44|0.29384
06:47:45|0.29374
06:47:46|0.29374
06:47:47|0.29374
06:47:48|0.29374
06:47:49|0.2937
06:47:50|0.29413
06:47:51|0.29449
06:47:52|0.29446
06:47:53|0.29435
06:47:54|0.29433
06:47:55|0.29434
06:47:56|0.2945
06:47:57|0.29443
06:47:58|0.29443
06:47:59|0.29466
06:48:00|0.29466
06:48:02|0.29478
06:48:03|0.29478
06:48:04|0.29436
06:48:05|0.29434
06:48:06|0.29394
06:48:08|0.29447
06:48:09|0.29447
06:48:10|0.29486
06:48:11|0.29489
06:48:12|0.29489
06:48:13|0.295
06:48:14|0.295
06:48:15|0.295
06:48:16|0.295
06:48:16|0.29517
06:48:18|0.29466
06:48:19|0.29466
06:48:20|0.29541
06:48:21|0.29544
06:48:21|0.29544
06:48:23|0.29541
06:48:24|0.29541
06:48:25|0.29495
06:48:26|0.29518
06:48:27|0.29491
06:48:28|0.2955
06:48:29|0.29552
06:48:30|0.29552
06:48:31|0.29549
06:48:32|0.29555
06:48:33|0.29552
06:48:34|0.29552
06:48:35|0.29542
06:48:36|0.29551
06:48:37|0.29551
06:48:38|0.296
06:48:39|0.296
06:48:40|0.296
06:48:41|0.296
06:48:42|0.296
06:48:43|0.296
06:48:44|0.29561
06:48:45|0.296
06:48:46|0.296
06:48:47|0.296
06:48:48|0.296
06:48:49|0.296
06:48:50|0.296
06:48:51|0.296
06:48:52|0.2958
06:48:53|0.2958
06:48:54|0.296
06:48:55|0.296
06:48:56|0.296
06:48:57|0.296
06:48:58|0.296
06:48:59|0.296
06:49:00|0.296
06:49:01|0.296
06:49:03|0.29607
06:49:03|0.29625
06:49:05|0.29596
06:49:06|0.29596
06:49:06|0.29596
06:49:07|0.29629
06:49:09|0.296
06:49:10|0.2958
06:49:11|0.29652
06:49:12|0.29595
06:49:14|0.29576
06:49:15|0.29576
06:49:15|0.29673
06:49:16|0.29673
06:49:17|0.29658
06:49:18|0.29658
06:49:20|0.29655
06:49:20|0.29667
06:49:21|0.29667
06:49:22|0.29667
06:49:23|0.2963
06:49:24|0.29628
06:49:25|0.29628
06:49:26|0.29628
06:49:27|0.2963
06:49:28|0.2963
06:49:29|0.29649
06:49:31|0.29599
06:49:31|0.29542
06:49:32|0.296
06:49:33|0.29599
06:49:34|0.29601
06:49:35|0.29601
06:49:36|0.29601
06:49:37|0.29601
06:49:38|0.29601
06:49:39|0.29601
06:49:40|0.29648
06:49:41|0.29635
06:49:42|0.29678
06:49:43|0.29678
06:49:44|0.29701
06:49:45|0.29714
06:49:46|0.29714
06:49:47|0.29776
06:49:48|0.29776
06:49:49|0.2973
06:49:50|0.2973
06:49:52|0.29777
06:49:52|0.29777
06:49:53|0.29777
06:49:55|0.29791
06:49:56|0.29777
06:49:57|0.29777
06:49:58|0.29791
06:49:59|0.29846
06:50:00|0.29846
06:50:01|0.29813
06:50:02|0.2985
06:50:03|0.2985
06:50:05|0.29846
06:50:06|0.2985
06:50:07|0.2985
06:50:08|0.29846
06:50:09|0.29866
06:50:10|0.29866
06:50:12|0.2987
06:50:12|0.3
06:50:13|0.3
06:50:15|0.30041
06:50:16|0.30019
06:50:17|0.30053
06:50:17|0.30053
06:50:18|0.30051
06:50:19|0.3007
06:50:21|0.3007
06:50:22|0.3008
06:50:23|0.30083
06:50:24|0.3007
06:50:25|0.3007
06:50:26|0.30096
06:50:27|0.30071
06:50:28|0.30153
06:50:29|0.30093
06:50:30|0.30004
06:50:31|0.30004
06:50:32|0.30099
06:50:33|0.30075
06:50:34|0.30067
06:50:35|0.30121
06:50:36|0.30122
06:50:37|0.30118
06:50:37|0.30156
06:50:39|0.30156
06:50:40|0.30156
06:50:41|0.30156
06:50:42|0.30156
06:50:42|0.30156
06:50:44|0.3016
06:50:44|0.30134
06:50:46|0.30228
06:50:47|0.30174
06:50:48|0.30176
06:50:48|0.30175
06:50:50|0.30175
06:50:50|0.30175
06:50:52|0.30176
06:50:53|0.30191
06:50:53|0.30191
06:50:55|0.30248
06:50:56|0.30248
06:50:57|0.30229
06:50:57|0.30248
06:50:58|0.30248
06:51:00|0.30246
06:51:01|0.30248
06:51:02|0.30199
06:51:03|0.30199
06:51:04|0.30202
06:51:05|0.30237
06:51:06|0.30233
06:51:07|0.30233
06:51:08|0.30299
06:51:09|0.30228
06:51:11|0.30233
06:51:11|0.30259
06:51:12|0.30226
06:51:14|0.30199
06:51:15|0.30202
06:51:17|0.30177
06:51:18|0.30177
06:51:19|0.30177
06:51:20|0.30177
06:51:21|0.30202
06:51:22|0.30202
06:51:23|0.30176
06:51:24|0.302
06:51:25|0.302
06:51:26|0.30128
06:51:27|0.30176
06:51:28|0.30133
06:51:29|0.30049
06:51:30|0.30017
06:51:31|0.3
06:51:32|0.29792
06:51:33|0.29803
06:51:34|0.29976
06:51:35|0.29981
06:51:36|0.29898
06:51:37|0.29955
06:51:37|0.29964
06:51:39|0.29964
06:51:40|0.29978
06:51:41|0.3
06:51:42|0.3
06:51:43|0.3
06:51:44|0.3
06:51:45|0.30015
06:51:46|0.30015
06:51:46|0.3007
06:51:47|0.3007
06:51:49|0.301
06:51:50|0.30109
06:51:51|0.30098
06:51:52|0.30015
06:51:53|0.29995
06:51:54|0.30066
06:51:55|0.30066
06:51:55|0.30017
06:51:57|0.30017
06:51:58|0.30012
06:51:58|0.30012
06:52:00|0.30012
06:52:01|0.30017
06:52:02|0.3007
06:52:03|0.301
06:52:04|0.301
06:52:05|0.30099
06:52:06|0.30099
06:52:07|0.30061
06:52:08|0.30055
06:52:09|0.30052
06:52:10|0.30001
06:52:11|0.29984
06:52:12|0.29929
06:52:13|0.30016
06:52:14|0.29885
06:52:15|0.29938
06:52:16|0.29939
06:52:17|0.29939
06:52:18|0.29945
06:52:19|0.29964
06:52:20|0.29964
06:52:21|0.29957
06:52:22|0.29945
06:52:23|0.30017
06:52:24|0.30017
06:52:25|0.30017
06:52:26|0.30095
06:52:27|0.30095
06:52:28|0.30017
06:52:29|0.29964
06:52:30|0.29964
06:52:31|0.29964
06:52:32|0.29964
06:52:33|0.29964
06:52:34|0.29994
06:52:35|0.29994
06:52:36|0.30029
06:52:37|0.30061
06:52:38|0.30061
06:52:39|0.30061
06:52:40|0.3
06:52:41|0.3
06:52:42|0.3
06:52:43|0.301
06:52:44|0.30031
06:52:45|0.30031
06:52:46|0.30095
06:52:47|0.30095
06:52:48|0.30095
06:52:49|0.30095
06:52:50|0.30079
06:52:51|0.30043
06:52:52|0.30043
06:52:53|0.30043
06:52:54|0.30043
06:52:55|0.30027
06:52:56|0.3003
06:52:57|0.3003
06:52:58|0.30035
06:52:59|0.30035
06:53:00|0.30035
06:53:01|0.30042
06:53:02|0.30042
06:53:03|0.30057
06:53:04|0.30057
06:53:05|0.30057
06:53:07|0.30077
06:53:07|0.30077
06:53:09|0.30068
06:53:10|0.30068
06:53:11|0.30068
06:53:12|0.30068
06:53:13|0.30068
06:53:14|0.30068
06:53:15|0.30042
06:53:16|0.30041
06:53:17|0.30086
06:53:18|0.30057
06:53:19|0.30057
06:53:21|0.30057
06:53:21|0.30037
06:53:22|0.30096
06:53:23|0.30092
06:53:25|0.30123
06:53:25|0.3012
06:53:27|0.30175
06:53:28|0.30133
06:53:28|0.30077
06:53:29|0.30123
06:53:30|0.30123
06:53:32|0.30158
06:53:33|0.30189
06:53:34|0.30192
06:53:34|0.30192
06:53:36|0.30192
06:53:37|0.30192
06:53:37|0.30197
06:53:38|0.302
06:53:40|0.302
06:53:41|0.302
06:53:41|0.302
06:53:43|0.30227
06:53:44|0.30227
06:53:45|0.30201
06:53:45|0.30192
06:53:47|0.3012
06:53:48|0.30096
06:53:48|0.30096
06:53:50|0.30127
06:53:51|0.30168
06:53:51|0.30175
06:53:53|0.30137
06:53:54|0.30137
06:53:55|0.30137
06:53:56|0.30137
06:53:57|0.30137
06:53:58|0.30146
06:53:59|0.30164
06:54:00|0.30164
06:54:01|0.30164
06:54:02|0.30116
06:54:03|0.30125
06:54:04|0.30164
06:54:05|0.30164
06:54:06|0.30166
06:54:07|0.30164
06:54:08|0.30164
06:54:09|0.30166
06:54:11|0.30169
06:54:11|0.30169
06:54:12|0.30121
06:54:14|0.30155
06:54:15|0.30155
06:54:17|0.30155
06:54:17|0.30155
06:54:18|0.30172
06:54:19|0.30175
06:54:20|0.30172
06:54:21|0.30189
06:54:22|0.30156
06:54:23|0.30156
06:54:24|0.30133
06:54:25|0.30133
06:54:26|0.30133
06:54:27|0.30172
06:54:29|0.30155
06:54:30|0.3017
06:54:30|0.30155
06:54:31|0.30155
06:54:33|0.30133
06:54:34|0.30133
06:54:34|0.30133
06:54:35|0.30184
06:54:36|0.30184
06:54:38|0.30133
06:54:39|0.30145
06:54:39|0.30123
06:54:40|0.30123
06:54:41|0.30121
06:54:42|0.30121
06:54:43|0.30121
06:54:44|0.301
06:54:45|0.30123
06:54:46|0.30123
06:54:47|0.30123
06:54:48|0.301
06:54:50|0.301
06:54:50|0.3001
06:54:52|0.3001
06:54:53|0.3001
06:54:53|0.3001
06:54:54|0.29988
06:54:56|0.29996
06:54:56|0.3006
06:54:57|0.30058
06:54:59|0.29977
06:55:00|0.29977
06:55:01|0.29976
06:55:01|0.29964
06:55:03|0.30015
06:55:04|0.30015
06:55:05|0.30015
06:55:06|0.29969
06:55:07|0.29964
06:55:08|0.2995
06:55:09|0.29969
06:55:11|0.29924
06:55:12|0.29924
06:55:13|0.29924
06:55:14|0.29924
06:55:15|0.29924
06:55:16|0.299
06:55:17|0.299
06:55:18|0.299
06:55:19|0.299
06:55:20|0.299
06:55:21|0.29928
06:55:22|0.29905
06:55:23|0.29902
06:55:24|0.299
06:55:25|0.299
06:55:26|0.29859
06:55:27|0.29833
06:55:28|0.2984
06:55:30|0.29833
06:55:31|0.29827
06:55:32|0.29887
06:55:33|0.29887
06:55:34|0.29817
06:55:35|0.29791
06:55:35|0.29791
06:55:37|0.29791
06:55:38|0.29793
06:55:39|0.2973
06:55:40|0.2973
06:55:41|0.29796
06:55:42|0.29796
06:55:43|0.29678
06:55:44|0.29678
06:55:45|0.2974
06:55:46|0.29704
06:55:47|0.29854
06:55:48|0.29912
06:55:49|0.29917
06:55:50|0.29917
06:55:51|0.29917
06:55:52|0.29917
06:55:53|0.29633
06:55:54|0.295
06:55:55|0.295
06:55:56|0.29619
06:55:58|0.29682
06:55:58|0.29917
06:55:59|0.29982
06:56:00|0.2992
06:56:01|0.29887
06:56:02|0.29937
06:56:03|0.29939
06:56:04|0.29929
06:56:05|0.29929
06:56:06|0.29929
06:56:08|0.29901
06:56:09|0.29901
06:56:10|0.29922
06:56:12|0.29922
06:56:13|0.29922
06:56:13|0.29867
06:56:14|0.29867
06:56:16|0.29867
06:56:17|0.29867
06:56:17|0.29867
06:56:18|0.29895
06:56:20|0.299
06:56:20|0.299
06:56:22|0.29806
06:56:23|0.29753
06:56:24|0.29753
06:56:24|0.29753
06:56:26|0.29798
06:56:27|0.29774
06:56:27|0.29805
06:56:29|0.2981
06:56:30|0.29796
06:56:31|0.29761
06:56:32|0.29794
06:56:33|0.29794
06:56:34|0.29791
06:56:35|0.29873
06:56:36|0.29899
06:56:37|0.29899
06:56:38|0.29899
06:56:39|0.29899
06:56:40|0.29899
06:56:41|0.299
06:56:42|0.29853
06:56:43|0.29853
06:56:44|0.29853
06:56:45|0.29853
06:56:46|0.29853
06:56:47|0.29853
06:56:48|0.29853
06:56:49|0.29853
06:56:50|0.29853
06:56:51|0.29853
06:56:52|0.29857
06:56:53|0.29857
06:56:54|0.29857
06:56:55|0.29845
06:56:56|0.29845
06:56:57|0.29845
06:56:58|0.29822
06:56:59|0.29822
06:57:00|0.29822
06:57:01|0.29851
06:57:02|0.29851
06:57:03|0.29851
06:57:04|0.29851
06:57:05|0.29851
06:57:06|0.29851
06:57:07|0.29851
06:57:08|0.29851
06:57:09|0.29851
06:57:11|0.29873
06:57:12|0.2987
06:57:13|0.2989
06:57:13|0.2989
06:57:15|0.2989
06:57:16|0.2989
06:57:16|0.29936
06:57:17|0.29974
06:57:19|0.29951
06:57:20|0.29979
06:57:21|0.2998
06:57:22|0.2998
06:57:23|0.29974
06:57:24|0.29974
06:57:25|0.29979
06:57:25|0.29995
06:57:27|0.29995
06:57:28|0.2995
06:57:29|0.29957
06:57:30|0.2998
06:57:31|0.29922
06:57:32|0.29922
06:57:33|0.29934
06:57:34|0.2995
06:57:34|0.2995
06:57:36|0.2995
06:57:37|0.29932
06:57:38|0.29932
06:57:39|0.29984
06:57:40|0.29984
06:57:41|0.29948
06:57:42|0.29948
06:57:43|0.29948
06:57:44|0.29948
06:57:45|0.29948
06:57:46|0.29928
06:57:47|0.29974
06:57:48|0.29974
06:57:49|0.29973
06:57:50|0.29973
06:57:51|0.29973
06:57:52|0.29973
06:57:53|0.29973
06:57:54|0.29973
06:57:55|0.29973
06:57:56|0.29973
06:57:57|0.29973
06:57:58|0.29973
06:57:59|0.29948
06:58:00|0.2995
06:58:01|0.2995
06:58:02|0.2995
06:58:03|0.29948
06:58:04|0.29948
06:58:05|0.29948
06:58:06|0.29948
06:58:07|0.29948
06:58:08|0.2995
06:58:09|0.2995
06:58:10|0.2995
06:58:12|0.29935
06:58:12|0.2998
06:58:13|0.2998
06:58:14|0.2998
06:58:15|0.2998
06:58:17|0.29911
06:58:18|0.29964
06:58:19|0.29964
06:58:20|0.29964
06:58:21|0.29979
06:58:21|0.3
06:58:23|0.3
06:58:24|0.3
06:58:24|0.30057
06:58:25|0.30057
06:58:26|0.30057
06:58:27|0.30057
06:58:29|0.30057
06:58:29|0.301
06:58:31|0.301
06:58:32|0.3007
06:58:32|0.3007
06:58:33|0.301
06:58:35|0.301
06:58:36|0.30092
06:58:37|0.301
06:58:38|0.301
06:58:39|0.30123
06:58:41|0.30123
06:58:41|0.30123
06:58:42|0.30118
06:58:43|0.301
06:58:44|0.30149
06:58:45|0.30149
06:58:46|0.3015
06:58:47|0.3015
06:58:48|0.3015
06:58:49|0.30123
06:58:50|0.30123
06:58:51|0.3007
06:58:52|0.30051
06:58:53|0.30051
06:58:54|0.30051
06:58:55|0.30051
06:58:56|0.30051
06:58:57|0.30107
06:58:58|0.3
06:58:59|0.3
06:59:00|0.29964
06:59:01|0.29995
06:59:02|0.29859
06:59:03|0.29859
06:59:04|0.29859
06:59:06|0.29981
06:59:06|0.29981
06:59:07|0.29981
06:59:08|0.30043
06:59:10|0.3007
06:59:10|0.30075
06:59:12|0.30075
06:59:14|0.30083
06:59:15|0.30025
06:59:15|0.30049
06:59:16|0.30062
06:59:17|0.30062
06:59:19|0.30083
06:59:20|0.30083
06:59:22|0.30083
06:59:22|0.30083
06:59:23|0.30083
06:59:24|0.30083
06:59:25|0.30092
06:59:26|0.30027
06:59:27|0.30027
06:59:28|0.30027
06:59:29|0.3007
06:59:30|0.3007
06:59:31|0.30042
06:59:32|0.30022
06:59:33|0.30023
06:59:34|0.30023
06:59:35|0.30054
06:59:36|0.30054
06:59:37|0.30029
06:59:38|0.30029
06:59:39|0.30061
06:59:40|0.30061
06:59:42|0.30031
06:59:43|0.30036
06:59:44|0.30036
06:59:45|0.30027
06:59:46|0.301
06:59:47|0.301
06:59:48|0.30076
06:59:49|0.30076
06:59:50|0.30076
06:59:51|0.30076
06:59:52|0.30076
06:59:53|0.30076
06:59:54|0.30076
06:59:55|0.30076
06:59:56|0.30076
06:59:57|0.30076
06:59:58|0.3007
06:59:59|0.3007
07:00:00|0.3007
07:00:02|0.30123
07:00:02|0.30123
07:00:03|0.30123
07:00:04|0.30123
07:00:05|0.30123
07:00:07|0.30123
07:00:07|0.30123
07:00:08|0.30175
07:00:09|0.30175
07:00:10|0.30123
07:00:11|0.30118
07:00:13|0.30152
07:00:15|0.30124
07:00:16|0.30124
07:00:17|0.30124
07:00:18|0.30124
07:00:19|0.30124
07:00:20|0.30124
07:00:21|0.30124
07:00:22|0.30125
07:00:23|0.30155
07:00:24|0.30164
07:00:25|0.30164
07:00:26|0.302
07:00:27|0.302
07:00:28|0.30228
07:00:29|0.30049
07:00:30|0.30281
07:00:31|0.30281
07:00:32|0.303
07:00:32|0.30294
07:00:34|0.30334
07:00:35|0.30334
07:00:36|0.30334
07:00:37|0.30386
07:00:38|0.30377
07:00:39|0.30377
07:00:40|0.30383
07:00:41|0.30379
07:00:41|0.30379
07:00:43|0.30383
07:00:43|0.30383
07:00:45|0.30383
07:00:45|0.30383
07:00:47|0.30386
07:00:48|0.304
07:00:48|0.305
07:00:50|0.3039
07:00:51|0.3039
07:00:52|0.30436
07:00:53|0.3039
07:00:53|0.30413
07:00:55|0.30413
07:00:55|0.304
07:00:56|0.30435
07:00:57|0.30415
07:00:59|0.30403
07:01:00|0.30403
07:01:01|0.30403
07:01:02|0.30403
07:01:02|0.30437
07:01:04|0.30437
07:01:05|0.30447
07:01:06|0.3045
07:01:07|0.3045
07:01:08|0.3045
07:01:09|0.3045
07:01:10|0.305
07:01:11|0.3045
07:01:12|0.3045
07:01:13|0.3045
07:01:15|0.30497
07:01:15|0.30497
07:01:17|0.30591
07:01:18|0.30597
07:01:19|0.30591
07:01:20|0.306
07:01:22|0.3064
07:01:23|0.30569
07:01:23|0.30575
07:01:25|0.30619
07:01:26|0.30619
07:01:26|0.30699
07:01:28|0.30597
07:01:29|0.30588
07:01:30|0.30651
07:01:31|0.30692
07:01:32|0.307
07:01:34|0.30685
07:01:34|0.307
07:01:35|0.307
07:01:36|0.307
07:01:37|0.30703
07:01:38|0.30699
07:01:39|0.30685
07:01:40|0.30685
07:01:41|0.30685
07:01:42|0.30723
07:01:43|0.30643
07:01:44|0.30686
07:01:45|0.30685
07:01:46|0.307
07:01:47|0.3072
07:01:48|0.3072
07:01:49|0.3072
07:01:50|0.307
07:01:51|0.307
07:01:52|0.307
07:01:53|0.307
07:01:54|0.30703
07:01:55|0.30605
07:01:56|0.3066
07:01:57|0.30537
07:01:58|0.30537
07:01:59|0.30528
07:02:00|0.305
07:02:01|0.3065
07:02:02|0.3065
07:02:03|0.30691
07:02:04|0.30647
07:02:05|0.30617
07:02:06|0.30621
07:02:07|0.30569
07:02:08|0.30665
07:02:09|0.30702
07:02:10|0.307
07:02:11|0.30703
07:02:12|0.30646
07:02:13|0.307
07:02:15|0.30718
07:02:16|0.30661
07:02:16|0.30703
07:02:17|0.30677
07:02:18|0.30677
07:02:20|0.30677
07:02:21|0.30676
07:02:22|0.30678
07:02:23|0.30713
07:02:24|0.30713
07:02:25|0.30713
07:02:26|0.30707
07:02:27|0.30671
07:02:28|0.30676
07:02:29|0.306
07:02:30|0.30641
07:02:32|0.30688
07:02:32|0.307
07:02:33|0.307
07:02:35|0.30647
07:02:36|0.30647
07:02:37|0.30662
07:02:38|0.30662
07:02:39|0.30662
07:02:40|0.30703
07:02:41|0.30671
07:02:42|0.30666
07:02:43|0.30707
07:02:44|0.30707
07:02:45|0.30688
07:02:46|0.3067
07:02:47|0.3067
07:02:48|0.30703
07:02:49|0.30703
07:02:50|0.30703
07:02:51|0.30703
07:02:52|0.30669
07:02:53|0.30694
07:02:54|0.3065
07:02:55|0.3062
07:02:56|0.3062
07:02:57|0.3065
07:02:58|0.3065
07:02:59|0.3065
07:03:00|0.3065
07:03:01|0.3065
07:03:02|0.3065
07:03:03|0.30657
07:03:04|0.30657
07:03:05|0.30665
07:03:06|0.30665
07:03:07|0.30656
07:03:08|0.30656
07:03:09|0.3065
07:03:10|0.30623
07:03:11|0.30647
07:03:12|0.30621
07:03:14|0.30637
07:03:14|0.30637
07:03:16|0.306
07:03:17|0.30502
07:03:18|0.305
07:03:19|0.30485
07:03:20|0.30554
07:03:21|0.3045
07:03:22|0.30509
07:03:23|0.30483
07:03:25|0.30483
07:03:26|0.30493
07:03:27|0.30493
07:03:28|0.30476
07:03:28|0.30492
07:03:30|0.30492
07:03:31|0.30439
07:03:31|0.30432
07:03:33|0.30432
07:03:34|0.3046
07:03:35|0.3046
07:03:35|0.30435
07:03:36|0.30491
07:03:37|0.30464
07:03:38|0.30492
07:03:40|0.30492
07:03:41|0.30503
07:03:42|0.30508
07:03:43|0.30491
07:03:44|0.30494
07:03:45|0.30386
07:03:46|0.30309
07:03:47|0.3036
07:03:48|0.30291
07:03:49|0.30358
07:03:50|0.30371
07:03:51|0.30311
07:03:52|0.30311
07:03:53|0.30374
07:03:54|0.30369
07:03:55|0.30369
07:03:56|0.30329
07:03:57|0.30329
07:03:58|0.30329
07:03:59|0.30329
07:04:00|0.30329
07:04:01|0.30323
07:04:02|0.30281
07:04:03|0.30281
07:04:04|0.30236
07:04:05|0.30228
07:04:06|0.30228
07:04:07|0.30228
07:04:08|0.30228
07:04:09|0.3023
07:04:10|0.30254
07:04:11|0.30254
07:04:12|0.30228
07:04:13|0.30228
07:04:14|0.30228
07:04:15|0.30227
07:04:16|0.30175
07:04:18|0.3016
07:04:19|0.30149
07:04:20|0.30151
07:04:21|0.30123
07:04:22|0.30123
07:04:23|0.30123
07:04:24|0.30123
07:04:25|0.30123
07:04:26|0.30096
07:04:27|0.30096
07:04:28|0.30096
07:04:29|0.30096
07:04:30|0.30113
07:04:31|0.30088
07:04:32|0.30088
07:04:33|0.30088
07:04:34|0.30088
07:04:35|0.30088
07:04:36|0.30076
07:04:37|0.30076
07:04:38|0.30076
07:04:39|0.30076
07:04:40|0.30076
07:04:41|0.30065
07:04:42|0.30037
07:04:43|0.30093
07:04:44|0.30076
07:04:45|0.30149
07:04:46|0.30194
07:04:47|0.30228
07:04:48|0.30138
07:04:49|0.30151
07:04:50|0.30127
07:04:51|0.30191
07:04:52|0.30196
07:04:53|0.30196
07:04:54|0.30217
07:04:55|0.30217
07:04:56|0.30217
07:04:57|0.30228
07:04:58|0.30248
07:04:59|0.30248
07:05:00|0.30248
07:05:01|0.30248
07:05:02|0.30216
07:05:03|0.30216
07:05:04|0.30216
07:05:05|0.30216
07:05:06|0.30242
07:05:07|0.30217
07:05:08|0.30217
07:05:09|0.30217
07:05:10|0.30196
07:05:12|0.30175
07:05:12|0.30187
07:05:13|0.30158
07:05:14|0.30158
07:05:15|0.30102
07:05:16|0.30088
07:05:18|0.30018
07:05:19|0.30056
07:05:21|0.30123
07:05:21|0.30164
07:05:22|0.3003
07:05:23|0.3003
07:05:25|0.3012
07:05:26|0.3012
07:05:27|0.3012
07:05:28|0.3012
07:05:29|0.301
07:05:30|0.3012
07:05:30|0.30123
07:05:32|0.30123
07:05:32|0.30108
07:05:34|0.30112
07:05:35|0.30112
07:05:36|0.30112
07:05:37|0.30116
07:05:38|0.30113
07:05:39|0.30113
07:05:40|0.30113
07:05:40|0.30112
07:05:42|0.30112
07:05:43|0.30111
07:05:44|0.301
07:05:45|0.301
07:05:46|0.301
07:05:47|0.301
07:05:47|0.301
07:05:49|0.301
07:05:50|0.301
07:05:51|0.301
07:05:52|0.301
07:05:53|0.30084
07:05:54|0.30084
07:05:55|0.30084
07:05:56|0.301
07:05:57|0.301
07:05:58|0.301
07:05:59|0.301
07:06:00|0.301
07:06:01|0.301
07:06:02|0.301
07:06:03|0.301
07:06:04|0.301
07:06:05|0.30112
07:06:06|0.30167
07:06:07|0.30129
07:06:08|0.30247
07:06:09|0.30317
07:06:10|0.30228
07:06:11|0.30126
07:06:12|0.30228
07:06:13|0.30228
07:06:14|0.30273
07:06:15|0.3028
07:06:16|0.3028
07:06:17|0.3028
07:06:18|0.30275
07:06:20|0.30275
07:06:21|0.30275
07:06:22|0.30275
07:06:24|0.30275
07:06:24|0.30279
07:06:25|0.30279
07:06:27|0.30279
07:06:28|0.30281
07:06:29|0.30334
07:06:30|0.30334
07:06:31|0.30334
07:06:32|0.30295
07:06:33|0.30295
07:06:33|0.30295
07:06:35|0.30295
07:06:36|0.30295
07:06:37|0.30295
07:06:37|0.30295
07:06:39|0.30295
07:06:40|0.30295
07:06:41|0.30291
07:06:42|0.303
07:06:42|0.30295
07:06:44|0.30295
07:06:45|0.30299
07:06:46|0.30299
07:06:47|0.30369
07:06:48|0.30369
07:06:49|0.30369
07:06:50|0.30369
07:06:51|0.30349
07:06:52|0.30349
07:06:53|0.30349
07:06:54|0.30349
07:06:55|0.30349
07:06:56|0.30283
07:06:57|0.303
07:06:58|0.30327
07:06:59|0.30327
07:07:00|0.30327
07:07:01|0.30324
07:07:02|0.30281
07:07:03|0.30302
07:07:04|0.30334
07:07:05|0.30334
07:07:06|0.30334
07:07:07|0.30334
07:07:08|0.30329
07:07:09|0.30329
07:07:10|0.30329
07:07:11|0.30329
07:07:13|0.30328
07:07:13|0.30328
07:07:14|0.30334
07:07:15|0.30309
07:07:16|0.30309
07:07:17|0.30309
07:07:18|0.30307
07:07:20|0.30307
07:07:21|0.30307
07:07:22|0.30307
07:07:24|0.30295
07:07:25|0.30334
07:07:26|0.30334
07:07:27|0.3029
07:07:28|0.3029
07:07:29|0.3029
07:07:30|0.30325
07:07:31|0.30301
07:07:32|0.30301
07:07:33|0.30297
07:07:34|0.3028
07:07:35|0.30266
07:07:36|0.30181
07:07:37|0.30175
07:07:38|0.30142
07:07:39|0.30146
07:07:40|0.30084
07:07:41|0.30096
07:07:42|0.30081
07:07:43|0.3012
07:07:44|0.30137
07:07:45|0.30086
07:07:46|0.30086
07:07:47|0.30172
07:07:48|0.30175
07:07:49|0.30123
07:07:50|0.30162
07:07:51|0.30162
07:07:52|0.30221
07:07:53|0.30205
07:07:54|0.30205
07:07:55|0.30205
07:07:56|0.30176
07:07:57|0.30176
07:07:58|0.30176
07:07:59|0.30176
07:08:00|0.30205
07:08:01|0.30205
07:08:02|0.30169
07:08:03|0.30194
07:08:04|0.30198
07:08:05|0.30198
07:08:06|0.30198
07:08:07|0.30239
07:08:08|0.30239
07:08:09|0.30192
07:08:10|0.30192
07:08:11|0.30192
07:08:12|0.30192
07:08:13|0.30162
07:08:14|0.30162
07:08:15|0.30215
07:08:16|0.30215
07:08:17|0.30181
07:08:18|0.30181
07:08:19|0.30148
07:08:20|0.30148
07:08:22|0.30199
07:08:23|0.302
07:08:24|0.302
07:08:25|0.302
07:08:26|0.302
07:08:27|0.302
07:08:28|0.302
07:08:30|0.302
07:08:30|0.30181
07:08:31|0.30181
07:08:32|0.30181
07:08:33|0.30198
07:08:34|0.30198
07:08:35|0.30198
07:08:36|0.30199
07:08:37|0.30199
07:08:38|0.30199
07:08:40|0.30199
07:08:40|0.30199
07:08:41|0.30198
07:08:42|0.30198
07:08:43|0.302
07:08:45|0.30182
07:08:45|0.30182
07:08:47|0.30182
07:08:48|0.30182
07:08:48|0.30182
07:08:50|0.30182
07:08:50|0.30182
07:08:51|0.302
07:08:52|0.302
07:08:53|0.302
07:08:55|0.302
07:08:55|0.302
07:08:57|0.302
07:08:58|0.302
07:08:59|0.302
07:08:59|0.302
07:09:01|0.302
07:09:02|0.302
07:09:03|0.302
07:09:03|0.302
07:09:05|0.302
07:09:06|0.302
07:09:07|0.302
07:09:07|0.302
07:09:08|0.302
07:09:10|0.302
07:09:11|0.302
07:09:12|0.302
07:09:12|0.302
07:09:14|0.302
07:09:15|0.302
07:09:16|0.302
07:09:17|0.302
07:09:18|0.302
07:09:19|0.302
07:09:20|0.302
07:09:21|0.302
07:09:23|0.302
07:09:24|0.302
07:09:25|0.30187
07:09:26|0.30187
07:09:26|0.30184
07:09:28|0.30184
07:09:29|0.30184
07:09:30|0.30184
07:09:31|0.30187
07:09:32|0.30187
07:09:32|0.30187
07:09:33|0.30187
07:09:35|0.30187
07:09:36|0.30187
07:09:36|0.30187
07:09:38|0.30187
07:09:39|0.30187
07:09:39|0.3018
07:09:40|0.30124
07:09:41|0.30123
07:09:43|0.30123
07:09:43|0.30135
07:09:44|0.30135
07:09:46|0.30084
07:09:46|0.30084
07:09:47|0.3005
07:09:49|0.30029
07:09:50|0.30017
07:09:51|0.3003
07:09:52|0.30005
07:09:53|0.3
07:09:54|0.29986
07:09:55|0.29964
07:09:56|0.299
07:09:57|0.29905
07:09:58|0.29806
07:09:59|0.29806
07:10:00|0.29801
07:10:01|0.29801
07:10:02|0.29732
07:10:03|0.29732
07:10:05|0.29658
07:10:05|0.29659
07:10:06|0.29659
07:10:08|0.29681
07:10:08|0.29681
07:10:09|0.29719
07:10:11|0.29671
07:10:12|0.29658
07:10:12|0.29658
07:10:13|0.297
07:10:15|0.297
07:10:15|0.29658
07:10:17|0.29673
07:10:17|0.29661
07:10:18|0.29661
07:10:19|0.29859
07:10:21|0.29859
07:10:22|0.29848
07:10:23|0.29754
07:10:24|0.29753
07:10:25|0.29703
07:10:26|0.29703
07:10:28|0.29718
07:10:28|0.29703
07:10:30|0.29703
07:10:31|0.29703
07:10:32|0.29684
07:10:33|0.29699
07:10:34|0.29671
07:10:35|0.29671
07:10:36|0.29671
07:10:37|0.29661
07:10:38|0.29684
07:10:39|0.29671
07:10:40|0.29671
07:10:41|0.2958
07:10:42|0.29505
07:10:43|0.29554
07:10:44|0.29554
07:10:45|0.29554
07:10:46|0.29505
07:10:47|0.29543
07:10:48|0.29505
07:10:49|0.295
07:10:50|0.29489
07:10:51|0.29498
07:10:52|0.29476
07:10:53|0.29461
07:10:54|0.29493
07:10:56|0.29485
07:10:56|0.29437
07:10:57|0.29489
07:10:58|0.29481
07:10:59|0.29461
07:11:00|0.29443
07:11:01|0.29387
07:11:02|0.2941
07:11:03|0.29439
07:11:04|0.29439
07:11:05|0.29439
07:11:06|0.29441
07:11:07|0.2942
07:11:08|0.2942
07:11:09|0.2935
07:11:10|0.29357
07:11:12|0.294
07:11:12|0.29342
07:11:13|0.29342
07:11:15|0.29377
07:11:15|0.29377
07:11:16|0.2935
07:11:18|0.2935
07:11:19|0.295
07:11:20|0.295
07:11:21|0.29542
07:11:22|0.29542
07:11:23|0.29542
07:11:24|0.29464
07:11:26|0.29464
07:11:26|0.29464
07:11:28|0.29445
07:11:29|0.29496
07:11:30|0.29451
07:11:30|0.29476
07:11:32|0.295
07:11:33|0.295
07:11:34|0.29542
07:11:35|0.29542
07:11:36|0.294
07:11:37|0.294
07:11:38|0.294
07:11:39|0.294
07:11:40|0.29487
07:11:41|0.29459
07:11:42|0.29489
07:11:43|0.29489
07:11:44|0.29489
07:11:45|0.29426
07:11:46|0.29443
07:11:47|0.29443
07:11:48|0.29393
07:11:49|0.294
07:11:50|0.294
07:11:51|0.29426
07:11:52|0.29355
07:11:54|0.29396
07:11:55|0.29358
07:11:55|0.29381
07:11:56|0.29381
07:11:58|0.294
07:11:58|0.294
07:11:59|0.29489
07:12:01|0.29489
07:12:02|0.29445
07:12:02|0.29485
07:12:03|0.29437
07:12:05|0.29437
07:12:06|0.29437
07:12:07|0.29482
07:12:08|0.29517
07:12:09|0.29519
07:12:10|0.2947
07:12:10|0.29526
07:12:12|0.29553
07:12:12|0.29553
07:12:14|0.29575
07:12:15|0.29575
07:12:16|0.29575
07:12:16|0.29575
07:12:17|0.29528
07:12:18|0.29528
07:12:20|0.29535
07:12:21|0.29535
07:12:21|0.29635
07:12:23|0.296
07:12:24|0.29648
07:12:25|0.29535
07:12:27|0.2963
07:12:28|0.29573
07:12:29|0.2964
07:12:30|0.2964
07:12:31|0.29603
07:12:32|0.29608
07:12:33|0.29608
07:12:35|0.29608
07:12:35|0.29608
07:12:37|0.29608
07:12:37|0.29648
07:12:38|0.29648
07:12:40|0.29637
07:12:40|0.29637
07:12:42|0.2963
07:12:43|0.2963
07:12:43|0.2963
07:12:44|0.2963
07:12:46|0.2963
07:12:47|0.2963
07:12:48|0.29603
07:12:49|0.2949
07:12:50|0.29552
07:12:51|0.29552
07:12:52|0.29552
07:12:53|0.29552
07:12:54|0.29552
07:12:55|0.29552
07:12:56|0.29552
07:12:57|0.29566
07:12:58|0.29472
07:12:59|0.29472
07:13:00|0.29472
07:13:01|0.29526
07:13:02|0.29526
07:13:03|0.29526
07:13:04|0.29526
07:13:05|0.29526
07:13:06|0.29485
07:13:07|0.29459
07:13:09|0.2946
07:13:10|0.2946
07:13:11|0.2946
07:13:12|0.2946
07:13:13|0.295
07:13:14|0.29432
07:13:15|0.29432
07:13:16|0.29432
07:13:17|0.29489
07:13:18|0.29489
07:13:19|0.29489
07:13:20|0.29171
07:13:21|0.29121
07:13:22|0.2912
07:13:23|0.2912
07:13:24|0.29138
07:13:25|0.29138
07:13:26|0.29095
07:13:28|0.29095
07:13:29|0.29089
07:13:30|0.2907
07:13:32|0.29108
07:13:33|0.29108
07:13:34|0.29108
07:13:35|0.29095
07:13:36|0.29087
07:13:37|0.29087
07:13:38|0.29121
07:13:39|0.29093
07:13:40|0.29092
07:13:41|0.29102
07:13:41|0.29108
07:13:43|0.29081
07:13:44|0.29112
07:13:45|0.29092
07:13:46|0.29092
07:13:47|0.29073
07:13:48|0.29092
07:13:49|0.29064
07:13:50|0.29
07:13:51|0.29
07:13:52|0.29
07:13:53|0.29
07:13:55|0.28975
07:13:55|0.28975
07:13:56|0.28975
07:13:57|0.28977
07:13:58|0.28915
07:13:59|0.28975
07:14:00|0.2894
07:14:01|0.28953
07:14:02|0.28962
07:14:03|0.28964
07:14:04|0.28937
07:14:05|0.28937
07:14:06|0.28937
07:14:07|0.28976
07:14:08|0.28976
07:14:09|0.28953
07:14:10|0.28941
07:14:11|0.28941
07:14:12|0.29067
07:14:13|0.28953
07:14:14|0.28945
07:14:15|0.29026
07:14:16|0.29034
07:14:17|0.29034
07:14:18|0.29034
07:14:19|0.29034
07:14:20|0.28987
07:14:21|0.28987
07:14:22|0.28986
07:14:23|0.29
07:14:24|0.29008
07:14:25|0.2885
07:14:27|0.2885
07:14:28|0.28863
07:14:29|0.28832
07:14:31|0.28854
07:14:31|0.28808
07:14:32|0.28775
07:14:33|0.28775
07:14:34|0.28775
07:14:35|0.28777
07:14:36|0.28751
07:14:38|0.28751
07:14:38|0.2874
07:14:40|0.28754
07:14:40|0.28746
07:14:41|0.28746
07:14:43|0.28703
07:14:43|0.28712
07:14:44|0.28703
07:14:45|0.28703
07:14:46|0.28703
07:14:47|0.28703
07:14:48|0.28713
07:14:49|0.28718
07:14:50|0.28713
07:14:51|0.28734
07:14:52|0.28722
07:14:53|0.2872
07:14:54|0.28712
07:14:55|0.28709
07:14:56|0.28725
07:14:57|0.28731
07:14:58|0.28732
07:14:59|0.28732
07:15:00|0.28732
07:15:01|0.28732
07:15:02|0.28751
07:15:03|0.28751
07:15:04|0.28804
07:15:05|0.28804
07:15:06|0.28804
07:15:07|0.289
07:15:08|0.28937
07:15:09|0.2899
07:15:10|0.28986
07:15:11|0.2898
07:15:12|0.28963
07:15:14|0.28946
07:15:14|0.28977
07:15:16|0.28999
07:15:17|0.28999
07:15:18|0.2898
07:15:19|0.28994
07:15:20|0.29
07:15:21|0.29
07:15:22|0.29
07:15:22|0.29049
07:15:24|0.29058
07:15:25|0.29058
07:15:26|0.29023
07:15:26|0.29015
07:15:28|0.2898
07:15:30|0.28981
07:15:31|0.28856
07:15:32|0.28856
07:15:34|0.28943
07:15:34|0.28962
07:15:35|0.28918
07:15:36|0.28918
07:15:37|0.28909
07:15:38|0.28861
07:15:39|0.28861
07:15:40|0.28906
07:15:41|0.28891
07:15:42|0.28856
07:15:43|0.28909
07:15:44|0.28909
07:15:45|0.28909
07:15:46|0.28918
07:15:47|0.28909
07:15:48|0.28909
07:15:49|0.28961
07:15:50|0.28961
07:15:51|0.2896
07:15:52|0.2896
07:15:53|0.2896
07:15:54|0.28918
07:15:55|0.28963
07:15:56|0.28985
07:15:57|0.28985
07:15:58|0.28985
07:15:59|0.28948
07:16:00|0.28948
07:16:01|0.28948
07:16:03|0.28948
07:16:03|0.28948
07:16:04|0.29
07:16:07|0.29
07:16:08|0.29
07:16:09|0.29
07:16:10|0.28996
07:16:10|0.28996
07:16:12|0.29015
07:16:13|0.29015
07:16:14|0.29043
07:16:15|0.29043
07:16:15|0.29043
07:16:17|0.29023
07:16:18|0.28975
07:16:19|0.29019
07:16:20|0.28911
07:16:21|0.28952
07:16:22|0.28953
07:16:23|0.28899
07:16:24|0.288
07:16:25|0.28816
07:16:25|0.2879
07:16:26|0.28776
07:16:28|0.28852
07:16:29|0.28829
07:16:30|0.28852
07:16:32|0.28852
07:16:32|0.28838
07:16:33|0.28838
07:16:34|0.28817
07:16:35|0.28817
07:16:36|0.28827
07:16:38|0.28827
07:16:39|0.28827
07:16:40|0.28781
07:16:41|0.28781
07:16:42|0.28781
07:16:43|0.28781
07:16:44|0.28781
07:16:44|0.28781
07:16:46|0.28781
07:16:47|0.28778
07:16:48|0.28776
07:16:49|0.28776
07:16:49|0.28776
07:16:51|0.28776
07:16:52|0.28776
07:16:53|0.28776
07:16:53|0.28776
07:16:54|0.28751
07:16:56|0.28751
07:16:57|0.28732
07:16:58|0.28751
07:16:59|0.28751
07:17:00|0.28732
07:17:01|0.28732
07:17:02|0.28732
07:17:03|0.28732
07:17:04|0.28711
07:17:05|0.28711
07:17:06|0.2875
07:17:06|0.2875
07:17:08|0.2875
07:17:09|0.2875
07:17:09|0.2875
07:17:11|0.2875
07:17:11|0.28778
07:17:12|0.28756
07:17:14|0.28756
07:17:15|0.28778
07:17:16|0.28804
07:17:17|0.28793
07:17:18|0.28793
07:17:19|0.28793
07:17:20|0.28793
07:17:21|0.28793
07:17:22|0.28793
07:17:23|0.28822
07:17:24|0.28782
07:17:25|0.28782
07:17:26|0.28805
07:17:27|0.28805
07:17:28|0.2884
07:17:28|0.28856
07:17:30|0.28869
07:17:31|0.28869
07:17:32|0.28869
07:17:33|0.28807
07:17:34|0.28962
07:17:35|0.28962
07:17:37|0.28962
07:17:37|0.28962
07:17:38|0.28961
07:17:39|0.28961
07:17:40|0.29
07:17:41|0.28954
07:17:42|0.28987
07:17:43|0.28987
07:17:45|0.28993
07:17:46|0.28999
07:17:47|0.29
07:17:47|0.29
07:17:49|0.28967
07:17:49|0.28916
07:17:51|0.2894
07:17:52|0.2894
07:17:53|0.2894
07:17:54|0.28968
07:17:54|0.28968
07:17:56|0.28941
07:17:57|0.28941
07:17:58|0.28941
07:17:59|0.28968
07:17:59|0.28968
07:18:01|0.28999
07:18:02|0.28999
07:18:03|0.28999
07:18:04|0.28999
07:18:05|0.28999
07:18:06|0.28967
07:18:07|0.28967
07:18:08|0.28967
07:18:09|0.28954
07:18:10|0.28988
07:18:11|0.29
07:18:12|0.29
07:18:13|0.29
07:18:14|0.29
07:18:15|0.29
07:18:16|0.29
07:18:17|0.28954
07:18:18|0.28956
07:18:19|0.28956
07:18:20|0.28959
07:18:21|0.28959
07:18:22|0.28959
07:18:23|0.29
07:18:24|0.29
07:18:25|0.28943
07:18:26|0.28956
07:18:27|0.28956
07:18:28|0.28956
07:18:29|0.28949
07:18:30|0.28943
07:18:32|0.28943
07:18:33|0.28984
07:18:34|0.28998
07:18:35|0.28946
07:18:36|0.28946
07:18:37|0.2894
07:18:38|0.28965
07:18:39|0.29
07:18:40|0.28966
07:18:41|0.28953
07:18:42|0.28953
07:18:43|0.28953
07:18:44|0.29
07:18:45|0.29
07:18:46|0.29
07:18:47|0.29
07:18:48|0.29
07:18:49|0.29
07:18:50|0.29
07:18:51|0.2894
07:18:52|0.2898
07:18:53|0.28944
07:18:54|0.28983
07:18:55|0.28983
07:18:56|0.28983
07:18:57|0.28983
07:18:58|0.28983
07:18:59|0.29015
07:19:00|0.29041
07:19:01|0.29041
07:19:02|0.29005
07:19:03|0.29003
07:19:04|0.29003
07:19:05|0.29003
07:19:06|0.28974
07:19:07|0.28974
07:19:08|0.29014
07:19:09|0.28971
07:19:10|0.28971
07:19:11|0.28971
07:19:12|0.29005
07:19:13|0.28962
07:19:14|0.29011
07:19:15|0.29011
07:19:16|0.29011
07:19:17|0.29011
07:19:18|0.29011
07:19:19|0.29043
07:19:20|0.29037
07:19:21|0.29037
07:19:22|0.29037
07:19:23|0.29011
07:19:24|0.29011
07:19:25|0.29035
07:19:26|0.29035
07:19:27|0.29014
07:19:28|0.29083
07:19:29|0.29071
07:19:30|0.291
07:19:31|0.291
07:19:33|0.29088
07:19:34|0.29088
07:19:35|0.29088
07:19:36|0.29083
07:19:37|0.29083
07:19:38|0.2912
07:19:40|0.291
07:19:41|0.28961
07:19:42|0.2891
07:19:43|0.28977
07:19:44|0.289
07:19:44|0.28857
07:19:46|0.28857
07:19:47|0.28857
07:19:48|0.28962
07:19:49|0.29065
07:19:49|0.29065
07:19:50|0.29065
07:19:51|0.28962
07:19:53|0.28973
07:19:54|0.28911
07:19:54|0.28911
07:19:55|0.28911
07:19:57|0.28911
07:19:58|0.28911
07:19:58|0.28928
07:20:00|0.28928
07:20:01|0.28971
07:20:02|0.28909
07:20:03|0.28882
07:20:03|0.28882
07:20:05|0.28882
07:20:06|0.2894
07:20:07|0.2894
07:20:08|0.2894
07:20:09|0.28857
07:20:09|0.28857
07:20:11|0.28856
07:20:12|0.28853
07:20:12|0.28857
07:20:13|0.28857
07:20:15|0.2876
07:20:16|0.2876
07:20:17|0.288
07:20:17|0.28752
07:20:19|0.28752
07:20:20|0.28751
07:20:21|0.287
07:20:22|0.28747
07:20:22|0.287
07:20:23|0.28698
07:20:25|0.28698
07:20:25|0.28698
07:20:27|0.28675
07:20:27|0.28698
07:20:28|0.28699
07:20:30|0.28804
07:20:31|0.28767
07:20:32|0.28767
07:20:33|0.28767
07:20:34|0.28767
07:20:36|0.28804
07:20:37|0.2871
07:20:38|0.28742
07:20:39|0.28742
07:20:40|0.28711
07:20:41|0.28764
07:20:42|0.28767
07:20:43|0.288
07:20:44|0.28807
07:20:45|0.28838
07:20:46|0.28838
07:20:47|0.28804
07:20:48|0.28804
07:20:49|0.28804
07:20:50|0.28804
07:20:51|0.28774
07:20:52|0.28774
07:20:53|0.28857
07:20:55|0.28804
07:20:56|0.28898
07:20:57|0.289
07:20:58|0.289
07:20:59|0.28927
07:20:59|0.28869
07:21:01|0.28869
07:21:02|0.28869
07:21:03|0.28869
07:21:04|0.28869
07:21:05|0.28869
07:21:06|0.28869
07:21:07|0.2889
07:21:08|0.28856
07:21:09|0.28872
07:21:10|0.28857
07:21:12|0.28857
07:21:12|0.28857
07:21:13|0.28644
07:21:14|0.28743
07:21:15|0.28751
07:21:16|0.28766
07:21:17|0.28789
07:21:18|0.28743
07:21:19|0.28743
07:21:20|0.28743
07:21:21|0.28743
07:21:22|0.28743
07:21:23|0.28743
07:21:24|0.28766
07:21:25|0.28699
07:21:26|0.28645
07:21:27|0.28697
07:21:28|0.28696
07:21:29|0.28714
07:21:30|0.28743
07:21:31|0.2874
07:21:32|0.2874
07:21:34|0.288
07:21:35|0.28811
07:21:36|0.28811
07:21:38|0.28811
07:21:38|0.28806
07:21:40|0.28786
07:21:41|0.28856
07:21:42|0.28804
07:21:43|0.28804
07:21:44|0.28819
07:21:45|0.28819
07:21:47|0.28826
07:21:47|0.28826
07:21:48|0.28826
07:21:49|0.28826
07:21:50|0.28826
07:21:51|0.28826
07:21:53|0.28908
07:21:53|0.28909
07:21:55|0.28928
07:21:56|0.28911
07:21:56|0.28911
07:21:57|0.28911
07:21:59|0.28911
07:21:59|0.28911
07:22:00|0.28911
07:22:01|0.28903
07:22:03|0.28903
07:22:03|0.28903
07:22:04|0.28903
07:22:05|0.28903
07:22:06|0.28903
07:22:08|0.28951
07:22:08|0.28948
07:22:09|0.28974
07:22:11|0.28974
07:22:12|0.28974
07:22:12|0.29
07:22:13|0.28962
07:22:15|0.28962
07:22:15|0.28962
07:22:16|0.28962
07:22:17|0.28962
07:22:18|0.29015
07:22:19|0.29015
07:22:20|0.29066
07:22:21|0.29062
07:22:23|0.29062
07:22:24|0.29062
07:22:24|0.28986
07:22:25|0.29017
07:22:26|0.28962
07:22:28|0.28988
07:22:29|0.29012
07:22:29|0.29012
07:22:31|0.29012
07:22:32|0.29011
07:22:33|0.29015
07:22:33|0.29015
07:22:35|0.28967
07:22:36|0.28967
07:22:37|0.29012
07:22:37|0.28968
07:22:39|0.28968
07:22:41|0.28964
07:22:41|0.28998
07:22:43|0.28998
07:22:44|0.28998
07:22:45|0.28998
07:22:46|0.29017
07:22:47|0.28977
07:22:48|0.29007
07:22:49|0.2901
07:22:50|0.28968
07:22:51|0.28968
07:22:52|0.28968
07:22:53|0.28968
07:22:54|0.28968
07:22:55|0.28977
07:22:56|0.28977
07:22:57|0.28977
07:22:58|0.28977
07:22:59|0.28977
07:23:00|0.28977
07:23:01|0.28977
07:23:02|0.28971
07:23:03|0.28971
07:23:04|0.28971
07:23:05|0.28971
07:23:06|0.28971
07:23:08|0.28971
07:23:09|0.28971
07:23:09|0.28971
07:23:10|0.29
07:23:12|0.29012
07:23:13|0.29012
07:23:13|0.29012
07:23:14|0.29012
07:23:15|0.29012
07:23:16|0.29012
07:23:17|0.29012
07:23:18|0.29012
07:23:19|0.29012
07:23:21|0.29012
07:23:21|0.29012
07:23:23|0.29012
07:23:23|0.29012
07:23:24|0.2905
07:23:26|0.2905
07:23:27|0.29015
07:23:27|0.29015
07:23:29|0.29013
07:23:30|0.29013
07:23:31|0.29055
07:23:31|0.29084
07:23:33|0.29077
07:23:33|0.29077
07:23:35|0.29077
07:23:36|0.29135
07:23:38|0.29135
07:23:38|0.29135
07:23:40|0.29015
07:23:41|0.29015
07:23:42|0.29047
07:23:43|0.29047
07:23:43|0.29112
07:23:45|0.2907
07:23:47|0.2907
07:23:47|0.2907
07:23:48|0.2907
07:23:49|0.29105
07:23:50|0.291
07:23:51|0.291
07:23:52|0.291
07:23:53|0.29119
07:23:54|0.2912
07:23:55|0.29135
07:23:56|0.29135
07:23:57|0.29135
07:23:58|0.29135
07:23:59|0.29135
07:24:00|0.29079
07:24:01|0.29135
07:24:02|0.29135
07:24:03|0.29135
07:24:04|0.29135
07:24:05|0.29135
07:24:07|0.29118
07:24:07|0.2915
07:24:08|0.2915
07:24:10|0.29166
07:24:11|0.29166
07:24:12|0.29181
07:24:13|0.29147
07:24:14|0.29164
07:24:14|0.29118
07:24:16|0.29118
07:24:17|0.29173
07:24:18|0.29173
07:24:19|0.29173
07:24:20|0.29181
07:24:21|0.29183
07:24:22|0.29147
07:24:23|0.29164
07:24:24|0.29147
07:24:25|0.2914
07:24:26|0.29135
07:24:27|0.2912
07:24:28|0.2912
07:24:29|0.29119
07:24:30|0.29164
07:24:31|0.29164
07:24:32|0.29164
07:24:33|0.29164
07:24:34|0.29163
07:24:35|0.29134
07:24:36|0.29173
07:24:38|0.292
07:24:39|0.292
07:24:39|0.2928
07:24:40|0.2928
07:24:42|0.2928
07:24:43|0.29226
07:24:43|0.29268
07:24:45|0.29268
07:24:46|0.29268
07:24:47|0.29268
07:24:48|0.29228
07:24:49|0.29254
07:24:50|0.2922
07:24:51|0.2922
07:24:52|0.29173
07:24:54|0.29189
07:24:55|0.29189
07:24:56|0.292
07:24:57|0.292
07:24:58|0.292
07:24:59|0.292
07:25:00|0.29204
07:25:01|0.29204
07:25:02|0.29183
07:25:04|0.29183
07:25:04|0.29183
07:25:05|0.29183
07:25:06|0.292
07:25:07|0.29211
07:25:08|0.292
07:25:09|0.29213
07:25:10|0.29189
07:25:11|0.29189
07:25:13|0.29189
07:25:13|0.29189
07:25:14|0.29189
07:25:15|0.29189
07:25:16|0.29189
07:25:18|0.29189
07:25:18|0.29189
07:25:19|0.29189
07:25:20|0.29189
07:25:21|0.292
07:25:22|0.2918
07:25:24|0.2918
07:25:25|0.2915
07:25:26|0.2915
07:25:26|0.291
07:25:27|0.29067
07:25:28|0.29047
07:25:29|0.29057
07:25:30|0.29021
07:25:32|0.29031
07:25:32|0.29015
07:25:33|0.29
07:25:35|0.29023
07:25:35|0.29023
07:25:36|0.29016
07:25:38|0.29
07:25:39|0.29009
07:25:40|0.2899
07:25:41|0.28994
07:25:42|0.28994
07:25:44|0.28962
07:25:45|0.28962
07:25:46|0.28977
07:25:47|0.28968
07:25:48|0.28968
07:25:49|0.29022
07:25:50|0.29022
07:25:51|0.29022
07:25:52|0.29008
07:25:53|0.29008
07:25:54|0.29008
07:25:56|0.29
07:25:56|0.29
07:25:58|0.29
07:25:58|0.29
07:26:00|0.29011
07:26:00|0.29011
07:26:01|0.29019
07:26:02|0.29014
07:26:03|0.29
07:26:04|0.29
07:26:05|0.29045
07:26:06|0.29045
07:26:08|0.29045
07:26:09|0.29045
07:26:10|0.29045
07:26:11|0.29028
07:26:12|0.29028
07:26:13|0.29028
07:26:14|0.29086
07:26:15|0.29086
07:26:17|0.29086
07:26:17|0.29086
07:26:18|0.29086
07:26:20|0.29086
07:26:20|0.291
07:26:21|0.29111
07:26:23|0.29111
07:26:23|0.29111
07:26:25|0.29111
07:26:25|0.29111
07:26:26|0.29111
07:26:27|0.29111
07:26:28|0.291
07:26:30|0.2912
07:26:30|0.29137
07:26:31|0.2913
07:26:32|0.2913
07:26:33|0.2913
07:26:35|0.2913
07:26:36|0.291
07:26:36|0.29111
07:26:37|0.2915
07:26:39|0.2915
07:26:40|0.29161
07:26:42|0.29161
07:26:43|0.29173
07:26:44|0.29194
07:26:45|0.29165
07:26:46|0.29165
07:26:47|0.29165
07:26:48|0.29168
07:26:49|0.29168
07:26:50|0.29168
07:26:51|0.29191
07:26:52|0.29191
07:26:53|0.29191
07:26:54|0.29194
07:26:55|0.29194
07:26:56|0.29191
07:26:57|0.2924
07:26:58|0.2924
07:26:59|0.2925
07:27:00|0.2925
07:27:01|0.29211
07:27:02|0.29211
07:27:03|0.29173
07:27:04|0.29173
07:27:05|0.29173
07:27:06|0.291
07:27:07|0.29171
07:27:08|0.29176
07:27:09|0.29176
07:27:10|0.29176
07:27:11|0.29176
07:27:12|0.29161
07:27:14|0.29129
07:27:14|0.29173
07:27:15|0.29173
07:27:17|0.29129
07:27:17|0.29129
07:27:18|0.2912
07:27:19|0.2912
07:27:21|0.29155
07:27:21|0.29163
07:27:23|0.29149
07:27:24|0.29149
07:27:24|0.29149
07:27:26|0.29149
07:27:26|0.2915
07:27:28|0.2915
07:27:28|0.2915
07:27:29|0.2915
07:27:30|0.29161
07:27:31|0.29161
07:27:32|0.2915
07:27:33|0.2915
07:27:35|0.2915
07:27:35|0.2915
07:27:37|0.2915
07:27:38|0.2915
07:27:38|0.2915
07:27:40|0.29111
07:27:41|0.29111
07:27:43|0.29111
07:27:43|0.29111
07:27:44|0.29111
07:27:46|0.29111
07:27:47|0.29111
07:27:48|0.29111
07:27:49|0.29111
07:27:50|0.29111
07:27:51|0.29111
07:27:52|0.29111
07:27:53|0.29106
07:27:54|0.29106
07:27:55|0.29106
07:27:56|0.29103
07:27:57|0.29143
07:27:58|0.29143
07:27:59|0.29143
07:28:00|0.29143
07:28:01|0.29143
07:28:02|0.29143
07:28:03|0.29143
07:28:04|0.291
07:28:05|0.291
07:28:06|0.291
07:28:08|0.291
07:28:08|0.291
07:28:09|0.291
07:28:10|0.29086
07:28:11|0.29057
07:28:12|0.29048
07:28:13|0.29048
07:28:14|0.29048
07:28:15|0.29007
07:28:16|0.29007
07:28:17|0.29007
07:28:18|0.29007
07:28:19|0.29007
07:28:20|0.29007
07:28:22|0.29007
07:28:22|0.29007
07:28:23|0.29007
07:28:24|0.29007
07:28:26|0.28941
07:28:27|0.28959
07:28:27|0.28959
07:28:28|0.28959
07:28:29|0.28959
07:28:30|0.28959
07:28:31|0.28959
07:28:33|0.28959
07:28:33|0.28959
07:28:34|0.2899
07:28:35|0.29026
07:28:36|0.29097
07:28:37|0.29097
07:28:39|0.29097
07:28:39|0.29097
07:28:41|0.29097
07:28:42|0.29097
07:28:43|0.29097
07:28:45|0.29097
07:28:46|0.29097
07:28:47|0.29025
07:28:48|0.29029
07:28:49|0.29029
07:28:50|0.29029
07:28:51|0.29029
07:28:52|0.29029
07:28:53|0.29029
07:28:54|0.29029
07:28:55|0.29029
07:28:56|0.29029
07:28:58|0.2905
07:28:59|0.29109
07:29:00|0.2912
07:29:01|0.29143
07:29:02|0.29143
07:29:03|0.29143
07:29:04|0.29143
07:29:05|0.29143
07:29:06|0.29143
07:29:07|0.29082
07:29:08|0.29082
07:29:09|0.29082
07:29:10|0.29082
07:29:11|0.29082
07:29:12|0.29082
07:29:13|0.29117
07:29:14|0.29117
07:29:15|0.29117
07:29:16|0.29117
07:29:17|0.29117
07:29:18|0.29117
07:29:19|0.29117
07:29:20|0.29117
07:29:21|0.29117
07:29:22|0.29109
07:29:23|0.29109
07:29:24|0.29109
07:29:25|0.29109
07:29:27|0.29109
07:29:27|0.29109
07:29:29|0.29109
07:29:29|0.29109
07:29:31|0.29117
07:29:31|0.29102
07:29:33|0.29102
07:29:33|0.29102
07:29:35|0.29102
07:29:35|0.29101
07:29:36|0.29101
07:29:37|0.29101
07:29:38|0.29101
07:29:40|0.29101
07:29:40|0.29101
07:29:42|0.29134
07:29:43|0.29134
07:29:44|0.29134
07:29:45|0.29134
07:29:46|0.29134
07:29:48|0.29134
07:29:48|0.29116
07:29:49|0.29172
07:29:50|0.29172
07:29:52|0.29172
07:29:53|0.29129
07:29:54|0.29106
07:29:55|0.29106
07:29:56|0.29106
07:29:57|0.29106
07:29:58|0.29106
07:29:59|0.29106
07:30:00|0.29106
07:30:02|0.29106
07:30:02|0.29106
07:30:03|0.29106
07:30:05|0.29106
07:30:05|0.29106
07:30:06|0.29106
07:30:07|0.29106
07:30:08|0.29106
07:30:09|0.29115
07:30:10|0.29115
07:30:11|0.29115
07:30:12|0.29114
07:30:14|0.29114
07:30:15|0.29114
07:30:16|0.29114
07:30:17|0.29155
07:30:18|0.29173
07:30:19|0.29173
07:30:19|0.29173
07:30:21|0.292
07:30:22|0.29185
07:30:22|0.29124
07:30:24|0.29132
07:30:25|0.29132
07:30:26|0.29132
07:30:27|0.29132
07:30:27|0.29132
07:30:29|0.29132
07:30:30|0.29132
07:30:31|0.292
07:30:32|0.2928
07:30:33|0.29226
07:30:34|0.29261
07:30:35|0.29261
07:30:36|0.29228
07:30:38|0.29261
07:30:38|0.29261
07:30:39|0.29261
07:30:40|0.2926
07:30:41|0.29231
07:30:43|0.29231
07:30:44|0.29231
07:30:46|0.29231
07:30:47|0.29231
07:30:47|0.29231
07:30:49|0.29231
07:30:50|0.29244
07:30:50|0.29244
07:30:52|0.29245
07:30:53|0.2926
07:30:55|0.2926
07:30:55|0.2926
07:30:56|0.2926
07:30:57|0.2926
07:30:58|0.2926
07:30:59|0.2926
07:31:00|0.2926
07:31:01|0.2926
07:31:03|0.2926
07:31:04|0.29261
07:31:05|0.29231
07:31:06|0.29256
07:31:07|0.29256
07:31:07|0.29256
07:31:08|0.29226
07:31:10|0.29226
07:31:11|0.29226
07:31:12|0.29211
07:31:12|0.29211
07:31:13|0.29211
07:31:15|0.29211
07:31:16|0.29211
07:31:17|0.2921
07:31:18|0.29211
07:31:18|0.29211
07:31:20|0.29211
07:31:21|0.29211
07:31:22|0.29211
07:31:23|0.29211
07:31:23|0.29211
07:31:24|0.29211
07:31:25|0.29211
07:31:27|0.29211
07:31:27|0.29211
07:31:28|0.29211
07:31:29|0.29211
07:31:31|0.292
07:31:32|0.292
07:31:33|0.2925
07:31:34|0.2925
07:31:35|0.2925
07:31:36|0.2925
07:31:37|0.2925
07:31:38|0.2925
07:31:38|0.2925
07:31:40|0.2925
07:31:41|0.2925
07:31:42|0.2925
07:31:43|0.2925
07:31:44|0.2925
07:31:45|0.2925
07:31:47|0.2925
07:31:47|0.2925
07:31:48|0.2925
07:31:49|0.2925
07:31:50|0.2928
07:31:51|0.2928
07:31:52|0.29289
07:31:53|0.29289
07:31:54|0.29276
07:31:55|0.29276
07:31:57|0.29276
07:31:58|0.29276
07:31:59|0.2929
07:32:00|0.29259
07:32:00|0.29259
07:32:01|0.29259
07:32:02|0.29311
07:32:04|0.29311
07:32:04|0.29295
07:32:05|0.29295
07:32:07|0.29295
07:32:08|0.2933
07:32:08|0.2933
07:32:10|0.2933
07:32:10|0.2933
07:32:11|0.2933
07:32:12|0.2933
07:32:13|0.2933
07:32:15|0.29299
07:32:16|0.29328
07:32:17|0.29331
07:32:18|0.29341
07:32:18|0.29354
07:32:19|0.29354
07:32:20|0.29354
07:32:21|0.29354
07:32:22|0.29354
07:32:23|0.29354
07:32:25|0.2932
07:32:25|0.2932
07:32:26|0.2932
07:32:27|0.2932
07:32:28|0.2932
07:32:30|0.2932
07:32:30|0.2932
07:32:32|0.29354
07:32:32|0.29394
07:32:33|0.29394
07:32:34|0.29394
07:32:35|0.29394
07:32:37|0.29397
07:32:38|0.29417
07:32:38|0.2949
07:32:39|0.2949
07:32:40|0.29437
07:32:42|0.29449
07:32:42|0.29474
07:32:44|0.29417
07:32:45|0.29447
07:32:46|0.29447
07:32:47|0.29488
07:32:49|0.295
07:32:50|0.295
07:32:51|0.295
07:32:52|0.295
07:32:53|0.29501
07:32:55|0.29501
07:32:56|0.29488
07:32:57|0.29515
07:32:58|0.2952
07:32:59|0.29496
07:33:00|0.29515
07:33:01|0.29442
07:33:02|0.29438
07:33:03|0.29437
07:33:04|0.29437
07:33:05|0.29437
07:33:06|0.29437
07:33:07|0.29437
07:33:08|0.29437
07:33:09|0.29437
07:33:10|0.29437
07:33:11|0.29469
07:33:12|0.29469
07:33:12|0.29444
07:33:14|0.29478
07:33:15|0.29478
07:33:16|0.29445
07:33:17|0.29445
07:33:19|0.29481
07:33:19|0.29481
07:33:20|0.29478
07:33:21|0.29478
07:33:22|0.29478
07:33:23|0.29483
07:33:24|0.29483
07:33:25|0.29483
07:33:26|0.29489
07:33:27|0.29489
07:33:28|0.29489
07:33:29|0.29499
07:33:30|0.29489
07:33:31|0.29489
07:33:32|0.29489
07:33:34|0.2949
07:33:34|0.29487
07:33:35|0.29487
07:33:36|0.29487
07:33:37|0.29487
07:33:38|0.295
07:33:39|0.29487
07:33:40|0.29487
07:33:41|0.29487
07:33:42|0.295
07:33:43|0.295
07:33:44|0.295
07:33:46|0.295
07:33:47|0.29487
07:33:48|0.29487
07:33:49|0.29487
07:33:51|0.295
07:33:52|0.295
07:33:53|0.295
07:33:54|0.29487
07:33:55|0.29487
07:33:56|0.2945
07:33:58|0.29437
07:33:58|0.29437
07:33:59|0.29326
07:34:01|0.2932
07:34:01|0.29303
07:34:03|0.29303
07:34:04|0.293
07:34:04|0.29278
07:34:06|0.29278
07:34:07|0.29311
07:34:08|0.2925
07:34:08|0.2925
07:34:10|0.29331
07:34:10|0.29331
07:34:12|0.29331
07:34:12|0.2932
07:34:13|0.29372
07:34:15|0.29372
07:34:16|0.29372
07:34:16|0.29372
07:34:18|0.29372
07:34:18|0.29372
07:34:19|0.29372
07:34:21|0.29384
07:34:22|0.29384
07:34:23|0.29384
07:34:24|0.29384
07:34:24|0.29398
07:34:26|0.29384
07:34:27|0.29384
07:34:28|0.29384
07:34:28|0.29434
07:34:30|0.29434
07:34:31|0.29437
07:34:32|0.29436
07:34:33|0.2935
07:34:34|0.2935
07:34:34|0.2935
07:34:36|0.2935
07:34:37|0.29408
07:34:38|0.2935
07:34:39|0.29331
07:34:40|0.29331
07:34:41|0.29324
07:34:42|0.29324
07:34:43|0.29324
07:34:44|0.29279
07:34:45|0.29279
07:34:47|0.29279
07:34:48|0.29279
07:34:50|0.29279
07:34:51|0.29279
07:34:52|0.29279
07:34:53|0.29279
07:34:54|0.29279
07:34:55|0.29279
07:34:56|0.29358
07:34:57|0.29358
07:34:58|0.29358
07:34:59|0.29361
07:35:00|0.29316
07:35:01|0.29316
07:35:02|0.29316
07:35:03|0.29379
07:35:04|0.29379
07:35:05|0.29383
07:35:06|0.29379
07:35:07|0.29379
07:35:08|0.29379
07:35:09|0.29331
07:35:10|0.29331
07:35:11|0.29331
07:35:12|0.29331
07:35:13|0.29331
07:35:14|0.29288
07:35:15|0.2935
07:35:16|0.29331
07:35:17|0.29331
07:35:18|0.29331
07:35:19|0.29331
07:35:20|0.29331
07:35:21|0.29331
07:35:22|0.293
07:35:23|0.29278
07:35:24|0.29278
07:35:25|0.29285
07:35:26|0.29226
07:35:27|0.29184
07:35:28|0.29173
07:35:29|0.29173
07:35:30|0.29177
07:35:31|0.29182
07:35:32|0.29189
07:35:33|0.29189
07:35:34|0.29186
07:35:35|0.29185
07:35:36|0.29185
07:35:37|0.29185
07:35:39|0.29185
07:35:39|0.29185
07:35:40|0.29187
07:35:41|0.29187
07:35:42|0.29187
07:35:43|0.29187
07:35:44|0.29187
07:35:45|0.29188
07:35:46|0.29188
07:35:48|0.29188
07:35:48|0.29188
07:35:50|0.29214
07:35:51|0.2923
07:35:53|0.2923
07:35:54|0.2923
07:35:55|0.29259
07:35:56|0.29259
07:35:57|0.29259
07:35:58|0.29259
07:35:59|0.29331
07:36:00|0.29278
07:36:01|0.29278
07:36:02|0.29278
07:36:03|0.29253
07:36:05|0.29257
07:36:05|0.29257
07:36:06|0.2927
07:36:08|0.29241
07:36:09|0.29241
07:36:10|0.2933
07:36:11|0.2933
07:36:12|0.2933
07:36:13|0.29253
07:36:14|0.29262
07:36:15|0.29262
07:36:16|0.29262
07:36:17|0.29253
07:36:18|0.29253
07:36:19|0.29253
07:36:20|0.29239
07:36:21|0.29239
07:36:22|0.29239
07:36:23|0.29239
07:36:24|0.29226
07:36:25|0.29237
07:36:26|0.292
07:36:27|0.292
07:36:28|0.29239
07:36:29|0.29239
07:36:30|0.29205
07:36:31|0.29205
07:36:32|0.29205
07:36:33|0.29201
07:36:34|0.29201
07:36:35|0.29201
07:36:36|0.2923
07:36:37|0.2923
07:36:38|0.2923
07:36:39|0.2923
07:36:40|0.2923
07:36:41|0.2923
07:36:42|0.292
07:36:43|0.292
07:36:44|0.292
07:36:45|0.29205
07:36:46|0.29205
07:36:47|0.292
07:36:48|0.292
07:36:50|0.292
07:36:50|0.292
07:36:52|0.292
07:36:53|0.292
07:36:55|0.292
07:36:55|0.292
07:36:56|0.292
07:36:57|0.29173
07:36:58|0.29173
07:36:59|0.29173
07:37:01|0.292
07:37:02|0.292
07:37:02|0.292
07:37:04|0.29173
07:37:05|0.29173
07:37:06|0.29173
07:37:07|0.29173
07:37:08|0.29219
07:37:09|0.29226
07:37:09|0.29226
07:37:11|0.29226
07:37:12|0.29216
07:37:13|0.29216
07:37:14|0.29216
07:37:16|0.29189
07:37:16|0.29189
07:37:17|0.29189
07:37:18|0.29189
07:37:19|0.29189
07:37:20|0.29177
07:37:22|0.29177
07:37:23|0.29177
07:37:23|0.29177
07:37:24|0.29177
07:37:25|0.29203
07:37:26|0.29203
07:37:28|0.29189
07:37:28|0.29174
07:37:30|0.29194
07:37:30|0.29194
07:37:31|0.29153
07:37:32|0.29153
07:37:33|0.29153
07:37:34|0.29153
07:37:35|0.29153
07:37:37|0.29186
07:37:38|0.29186
07:37:39|0.29186
07:37:40|0.29186
07:37:41|0.29128
07:37:42|0.29183
07:37:43|0.29186
07:37:44|0.29186
07:37:45|0.29186
07:37:46|0.29186
07:37:47|0.29186
07:37:48|0.29177
07:37:49|0.29177
07:37:51|0.29177
07:37:51|0.29177
07:37:53|0.29095
07:37:54|0.29095
07:37:55|0.29094
07:37:57|0.29094
07:37:58|0.29094
07:37:58|0.29094
07:38:00|0.29094
07:38:01|0.29087
07:38:01|0.291
07:38:03|0.29067
07:38:04|0.29067
07:38:05|0.29067
07:38:06|0.29067
07:38:07|0.29086
07:38:08|0.29086
07:38:09|0.29086
07:38:10|0.29086
07:38:11|0.29086
07:38:12|0.29086
07:38:13|0.29027
07:38:13|0.29027
07:38:15|0.29
07:38:16|0.29
07:38:17|0.29007
07:38:18|0.29
07:38:18|0.29
07:38:20|0.29
07:38:21|0.29
07:38:21|0.29
07:38:23|0.29
07:38:24|0.29
07:38:25|0.29
07:38:26|0.28964
07:38:27|0.28964
07:38:28|0.28964
07:38:29|0.28964
07:38:30|0.28971
07:38:31|0.28971
07:38:32|0.28971
07:38:32|0.2886
07:38:33|0.28858
07:38:35|0.28833
07:38:35|0.28833
07:38:37|0.28833
07:38:37|0.28833
07:38:39|0.28833
07:38:40|0.28833
07:38:41|0.28824
07:38:42|0.28836
07:38:43|0.28829
07:38:44|0.28833
07:38:45|0.28833
07:38:46|0.28833
07:38:47|0.28833
07:38:48|0.2886
07:38:49|0.28832
07:38:50|0.2888
07:38:52|0.2894
07:38:53|0.2894
07:38:53|0.2894
07:38:55|0.28959
07:38:56|0.28959
07:38:57|0.2894
07:38:58|0.2894
07:38:59|0.28959
07:39:00|0.28909
07:39:01|0.2888
07:39:03|0.289
07:39:03|0.289
07:39:04|0.289
07:39:05|0.289
07:39:06|0.289
07:39:07|0.289
07:39:08|0.28902
07:39:09|0.28882
07:39:10|0.2888
07:39:11|0.2888
07:39:12|0.289
07:39:13|0.289
07:39:14|0.289
07:39:15|0.2889
07:39:16|0.2889
07:39:17|0.289
07:39:18|0.289
07:39:19|0.28899
07:39:20|0.28899
07:39:21|0.28899
07:39:22|0.28973
07:39:23|0.28973
07:39:24|0.28931
07:39:25|0.28914
07:39:27|0.28914
07:39:28|0.28914
07:39:28|0.28914
07:39:29|0.28914
07:39:30|0.28914
07:39:32|0.28914
07:39:33|0.28914
07:39:35|0.28935
07:39:35|0.28935
07:39:36|0.28935
07:39:37|0.28935
07:39:38|0.28935
07:39:39|0.28979
07:39:40|0.28964
07:39:41|0.28964
07:39:42|0.29
07:39:43|0.28953
07:39:44|0.28943
07:39:45|0.29067
07:39:46|0.29027
07:39:48|0.29086
07:39:48|0.2912
07:39:49|0.29152
07:39:50|0.29152
07:39:52|0.29144
07:39:53|0.29154
07:39:54|0.29154
07:39:55|0.29154
07:39:56|0.29154
07:39:57|0.29154
07:39:58|0.29078
07:40:00|0.29068
07:40:01|0.29067
07:40:02|0.29066
07:40:03|0.29066
07:40:04|0.29066
07:40:06|0.29066
07:40:06|0.29066
07:40:07|0.291
07:40:08|0.291
07:40:09|0.29041
07:40:10|0.29041
07:40:11|0.28998
07:40:13|0.29027
07:40:14|0.29027
07:40:15|0.29027
07:40:15|0.29027
07:40:17|0.28962
07:40:18|0.28962
07:40:19|0.28962
07:40:20|0.29005
07:40:21|0.29005
07:40:22|0.29005
07:40:23|0.29005
07:40:23|0.29005
07:40:25|0.29005
07:40:26|0.28945
07:40:27|0.28945
07:40:28|0.28945
07:40:29|0.28948
07:40:30|0.28931
07:40:31|0.2898
07:40:32|0.29004
07:40:33|0.29004
07:40:34|0.29004
07:40:35|0.29004
07:40:36|0.29051
07:40:37|0.29051
07:40:38|0.29004
07:40:39|0.29004
07:40:41|0.29032
07:40:41|0.29032
07:40:42|0.29004
07:40:43|0.28985
07:40:44|0.28985
07:40:45|0.28985
07:40:46|0.28985
07:40:47|0.28985
07:40:48|0.28985
07:40:49|0.28985
07:40:50|0.28985
07:40:51|0.28985
07:40:53|0.28985
07:40:54|0.28972
07:40:56|0.28972
07:40:57|0.28972
07:40:58|0.28972
07:40:59|0.28972
07:41:00|0.28972
07:41:01|0.29045
07:41:03|0.29045
07:41:04|0.29045
07:41:05|0.29016
07:41:06|0.29016
07:41:07|0.29016
07:41:07|0.29016
07:41:08|0.29016
07:41:10|0.29016
07:41:10|0.29016
07:41:12|0.29031
07:41:13|0.29031
07:41:14|0.29026
07:41:15|0.28985
07:41:15|0.29027
07:41:17|0.2904
07:41:18|0.2904
07:41:19|0.2904
07:41:20|0.2899
07:41:21|0.29066
07:41:22|0.29067
07:41:23|0.29067
07:41:23|0.29067
07:41:25|0.29067
07:41:26|0.29055
07:41:26|0.29093
07:41:28|0.29093
07:41:29|0.29093
07:41:30|0.29093
07:41:31|0.29079
07:41:32|0.29079
07:41:33|0.29113
07:41:33|0.2912
07:41:35|0.29099
07:41:36|0.29113
07:41:37|0.29113
07:41:38|0.29113
07:41:39|0.29113
07:41:40|0.29113
07:41:41|0.29113
07:41:42|0.29113
07:41:43|0.29154
07:41:43|0.29154
07:41:44|0.29154
07:41:46|0.29154
07:41:47|0.29154
07:41:48|0.29154
07:41:49|0.29154
07:41:50|0.29154
07:41:51|0.29173
07:41:52|0.29173
07:41:53|0.29177
07:41:54|0.29177
07:41:56|0.292
07:41:57|0.292
07:41:58|0.29147
07:41:59|0.2915
07:42:00|0.29133
07:42:01|0.29133
07:42:03|0.29146
07:42:04|0.29141
07:42:05|0.29133
07:42:06|0.29133
07:42:06|0.29133
07:42:08|0.29173
07:42:08|0.29173
07:42:10|0.29155
07:42:10|0.29155
07:42:12|0.29155
07:42:12|0.292
07:42:14|0.292
07:42:15|0.2919
07:42:16|0.2919
07:42:17|0.2919
07:42:17|0.29197
07:42:18|0.292
07:42:19|0.292
07:42:21|0.292
07:42:21|0.292
07:42:22|0.292
07:42:23|0.292
07:42:24|0.29193
07:42:25|0.29193
07:42:27|0.29186
07:42:27|0.29186
07:42:29|0.29186
07:42:30|0.29186
07:42:30|0.29173
07:42:32|0.29173
07:42:32|0.29173
07:42:34|0.29173
07:42:35|0.29173
07:42:36|0.29173
07:42:36|0.29173
07:42:38|0.29173
07:42:39|0.29152
07:42:40|0.29152
07:42:41|0.29152
07:42:42|0.29152
07:42:43|0.29173
07:42:44|0.292
07:42:45|0.292
07:42:46|0.292
07:42:47|0.29182
07:42:48|0.29182
07:42:49|0.292
07:42:49|0.292
07:42:51|0.292
07:42:52|0.292
07:42:53|0.292
07:42:54|0.29182
07:42:55|0.29197
07:42:57|0.29213
07:42:57|0.29213
07:42:59|0.29226
07:43:00|0.2924
07:43:01|0.2924
07:43:02|0.29257
07:43:03|0.29306
07:43:04|0.29306
07:43:05|0.29306
07:43:06|0.29306
07:43:07|0.29277
07:43:08|0.29279
07:43:09|0.29306
07:43:11|0.29341
07:43:11|0.29383
07:43:12|0.29383
07:43:13|0.29326
07:43:14|0.29326
07:43:15|0.29326
07:43:16|0.29326
07:43:17|0.29326
07:43:18|0.29326
07:43:19|0.29332
07:43:20|0.29332
07:43:21|0.29332
07:43:22|0.29332
07:43:23|0.29332
07:43:24|0.29332
07:43:25|0.29332
07:43:26|0.29332
07:43:27|0.29332
07:43:28|0.29332
07:43:30|0.29332
07:43:30|0.29332
07:43:32|0.29332
07:43:33|0.29338
07:43:34|0.29338
07:43:35|0.29338
07:43:36|0.29338
07:43:37|0.29338
07:43:38|0.29371
07:43:39|0.29371
07:43:41|0.29371
07:43:41|0.29371
07:43:43|0.29371
07:43:44|0.29371
07:43:44|0.29371
07:43:46|0.29384
07:43:46|0.294
07:43:47|0.294
07:43:48|0.294
07:43:49|0.294
07:43:51|0.29416
07:43:51|0.29416
07:43:52|0.29416
07:43:53|0.29416
07:43:54|0.29416
07:43:56|0.2943
07:43:57|0.294
07:43:58|0.29416
07:43:59|0.2943
07:44:00|0.294
07:44:01|0.294
07:44:03|0.2942
07:44:03|0.29445
07:44:04|0.29446
07:44:05|0.29462
07:44:07|0.29437
07:44:08|0.29437
07:44:09|0.29437
07:44:10|0.29437
07:44:11|0.29486
07:44:12|0.29489
07:44:13|0.29459
07:44:14|0.29469
07:44:15|0.29476
07:44:16|0.29474
07:44:17|0.29474
07:44:18|0.29484
07:44:20|0.29484
07:44:20|0.29484
07:44:21|0.29484
07:44:22|0.295
07:44:23|0.295
07:44:24|0.295
07:44:26|0.295
07:44:26|0.295
07:44:28|0.295
07:44:28|0.29484
07:44:29|0.29462
07:44:30|0.29494
07:44:32|0.29494
07:44:32|0.29494
07:44:34|0.29477
07:44:35|0.29465
07:44:36|0.29499
07:44:37|0.29499
07:44:38|0.29499
07:44:39|0.29499
07:44:40|0.2949
07:44:41|0.295
07:44:42|0.295
07:44:43|0.295
07:44:44|0.295
07:44:44|0.29499
07:44:46|0.29499
07:44:47|0.2949
07:44:48|0.295
07:44:49|0.29437
07:44:50|0.29489
07:44:51|0.29489
07:44:52|0.29489
07:44:53|0.294
07:44:54|0.294
07:44:55|0.294
07:44:56|0.29489
07:44:56|0.29489
07:44:58|0.29499
07:44:59|0.295
07:45:00|0.295
07:45:02|0.295
07:45:02|0.29485
07:45:04|0.29485
07:45:05|0.295
07:45:06|0.295
07:45:07|0.295
07:45:08|0.295
07:45:09|0.295
07:45:10|0.295
07:45:11|0.295
07:45:12|0.29499
07:45:13|0.29499
07:45:15|0.29485
07:45:15|0.29485
07:45:16|0.29485
07:45:17|0.29485
07:45:18|0.29476
07:45:19|0.29444
07:45:20|0.295
07:45:21|0.295
07:45:22|0.29485
07:45:23|0.29388
07:45:24|0.29489
07:45:25|0.295
07:45:26|0.295
07:45:27|0.29499
07:45:28|0.29489
07:45:29|0.29489
07:45:30|0.29489
07:45:31|0.29489
07:45:32|0.29489
07:45:33|0.29478
07:45:34|0.295
07:45:35|0.295
07:45:36|0.295
07:45:37|0.29478
07:45:38|0.29478
07:45:39|0.2953
07:45:40|0.2953
07:45:41|0.29519
07:45:42|0.29519
07:45:43|0.29519
07:45:44|0.29519
07:45:45|0.29494
07:45:46|0.2952
07:45:47|0.2952
07:45:48|0.2953
07:45:49|0.29531
07:45:50|0.29531
07:45:51|0.29531
07:45:52|0.29531
07:45:53|0.29531
07:45:54|0.29531
07:45:55|0.29531
07:45:56|0.29531
07:45:58|0.29531
07:45:59|0.29531
07:46:01|0.29537
07:46:01|0.29537
07:46:02|0.29537
07:46:04|0.29537
07:46:05|0.2955
07:46:06|0.2955
07:46:07|0.2955
07:46:08|0.2955
07:46:09|0.2956
07:46:10|0.2956
07:46:11|0.29552
07:46:12|0.29552
07:46:13|0.29552
07:46:14|0.29552
07:46:15|0.29552
07:46:16|0.29552
07:46:17|0.29552
07:46:18|0.2954
07:46:19|0.29586
07:46:20|0.29586
07:46:21|0.29586
07:46:22|0.29586
07:46:24|0.29586
07:46:25|0.2955
07:46:25|0.2955
07:46:26|0.29552
07:46:27|0.29537
07:46:28|0.29531
07:46:29|0.2953
07:46:30|0.29562
07:46:31|0.29573
07:46:32|0.29537
07:46:33|0.29532
07:46:35|0.29532
07:46:36|0.29534
07:46:37|0.29565
07:46:37|0.29534
07:46:38|0.29552
07:46:39|0.29552
07:46:40|0.29552
07:46:41|0.29552
07:46:42|0.29552
07:46:44|0.29542
07:46:44|0.29552
07:46:46|0.29552
07:46:47|0.29552
07:46:47|0.2955
07:46:49|0.2955
07:46:50|0.29549
07:46:51|0.29549
07:46:51|0.29549
07:46:53|0.29542
07:46:54|0.29549
07:46:54|0.29549
07:46:56|0.2955
07:46:57|0.2955
07:46:57|0.29542
07:46:59|0.29542
07:46:59|0.29542
07:47:00|0.29552
07:47:02|0.29552
07:47:03|0.2955
07:47:05|0.2955
07:47:05|0.2955
07:47:06|0.2955
07:47:07|0.29551
07:47:08|0.29551
07:47:09|0.29551
07:47:10|0.29551
07:47:11|0.29551
07:47:13|0.2955
07:47:13|0.2954
07:47:14|0.2955
07:47:15|0.29498
07:47:17|0.2955
07:47:17|0.29552
07:47:18|0.2951
07:47:20|0.29441
07:47:20|0.29437
07:47:21|0.2938
07:47:22|0.29339
07:47:23|0.293
07:47:24|0.29351
07:47:26|0.29331
07:47:26|0.29278
07:47:28|0.29278
07:47:28|0.29276
07:47:30|0.29264
07:47:30|0.29264
07:47:32|0.29226
07:47:32|0.29226
07:47:34|0.29235
07:47:34|0.29249
07:47:36|0.29249
07:47:37|0.2925
07:47:37|0.29256
07:47:39|0.29266
07:47:40|0.29266
07:47:41|0.29278
07:47:42|0.29278
07:47:43|0.29278
07:47:44|0.29278
07:47:45|0.29278
07:47:46|0.29278
07:47:47|0.29278
07:47:48|0.29267
07:47:49|0.29284
07:47:50|0.29295
07:47:51|0.29295
07:47:52|0.29295
07:47:53|0.29295
07:47:54|0.29295
07:47:55|0.29287
07:47:56|0.29287
07:47:57|0.29287
07:47:58|0.29287
07:48:00|0.29295
07:48:01|0.29265
07:48:02|0.29265
07:48:04|0.29324
07:48:04|0.29324
07:48:05|0.29331
07:48:06|0.29331
07:48:07|0.29331
07:48:08|0.29375
07:48:09|0.29295
07:48:10|0.29338
07:48:11|0.29295
07:48:13|0.29295
07:48:13|0.293
07:48:15|0.293
07:48:15|0.293
07:48:16|0.293
07:48:17|0.293
07:48:19|0.293
07:48:19|0.29301
07:48:20|0.293
07:48:22|0.293
07:48:23|0.293
07:48:23|0.293
07:48:25|0.293
07:48:26|0.293
07:48:27|0.293
07:48:28|0.293
07:48:29|0.293
07:48:30|0.29286
07:48:30|0.29286
07:48:32|0.29286
07:48:33|0.29286
07:48:34|0.29286
07:48:35|0.293
07:48:36|0.293
07:48:36|0.293
07:48:37|0.293
07:48:38|0.29284
07:48:39|0.29284
07:48:41|0.29284
07:48:42|0.29278
07:48:43|0.29278
07:48:44|0.29286
07:48:45|0.29274
07:48:46|0.29274
07:48:47|0.29274
07:48:48|0.29282
07:48:49|0.29321
07:48:50|0.29278
07:48:51|0.293
07:48:52|0.29267
07:48:53|0.29267
07:48:54|0.29267
07:48:55|0.29267
07:48:56|0.29267
07:48:57|0.29267
07:48:58|0.29267
07:48:59|0.29267
07:49:00|0.29267
07:49:02|0.29267
07:49:02|0.29249
07:49:04|0.29249
07:49:05|0.29249
07:49:06|0.29249
07:49:08|0.29245
07:49:08|0.29245
07:49:09|0.29284
07:49:10|0.29284
07:49:11|0.29242
07:49:12|0.29242
07:49:13|0.29245
07:49:15|0.29242
07:49:16|0.29242
07:49:17|0.29241
07:49:18|0.29241
07:49:19|0.29241
07:49:20|0.29241
07:49:21|0.29241
07:49:22|0.29241
07:49:23|0.29241
07:49:24|0.29226
07:49:25|0.29226
07:49:26|0.292
07:49:27|0.29177
07:49:28|0.29177
07:49:29|0.29177
07:49:30|0.29095
07:49:31|0.29
07:49:33|0.29
07:49:34|0.29
07:49:34|0.29
07:49:35|0.29038
07:49:37|0.29038
07:49:38|0.29022
07:49:39|0.29037
07:49:39|0.29037
07:49:41|0.29037
07:49:41|0.29026
07:49:43|0.29026
07:49:43|0.2908
07:49:45|0.29074
07:49:45|0.29074
07:49:47|0.29083
07:49:47|0.29035
07:49:48|0.29035
07:49:49|0.29154
07:49:50|0.29154
07:49:51|0.29154
07:49:53|0.29082
07:49:53|0.29082
07:49:55|0.29082
07:49:56|0.29142
07:49:56|0.29142
07:49:58|0.2912
07:49:59|0.2912
07:49:59|0.2912
07:50:01|0.2912
07:50:02|0.2912
07:50:03|0.29116
07:50:04|0.29112
07:50:06|0.29112
07:50:07|0.29077
07:50:08|0.29077
07:50:09|0.292
07:50:09|0.29225
07:50:11|0.29149
07:50:11|0.29149
07:50:13|0.29153
07:50:14|0.29154
07:50:15|0.29212
07:50:16|0.29212
07:50:17|0.29212
07:50:18|0.29212
07:50:19|0.29212
07:50:20|0.29212
07:50:21|0.29212
07:50:22|0.29178
07:50:23|0.29178
07:50:24|0.29154
07:50:25|0.29154
07:50:26|0.2912
07:50:27|0.2912
07:50:28|0.29134
07:50:29|0.29134
07:50:30|0.29134
07:50:31|0.29134
07:50:32|0.29134
07:50:33|0.29134
07:50:34|0.29134
07:50:35|0.2912
07:50:36|0.2912
07:50:37|0.2912
07:50:38|0.29112
07:50:39|0.29122
07:50:40|0.291
07:50:41|0.29094
07:50:42|0.29094
07:50:43|0.29094
07:50:45|0.29134
07:50:45|0.29134
07:50:46|0.29134
07:50:47|0.29134
07:50:48|0.29134
07:50:49|0.29107
07:50:50|0.29107
07:50:52|0.291
07:50:53|0.291
07:50:54|0.291
07:50:56|0.291
07:50:56|0.291
07:50:57|0.291
07:50:58|0.291
07:50:59|0.291
07:51:00|0.2905
07:51:01|0.2905
07:51:03|0.2905
07:51:04|0.2905
07:51:05|0.2905
07:51:06|0.29
07:51:07|0.29
07:51:08|0.29
07:51:10|0.28941
07:51:10|0.28941
07:51:12|0.2891
07:51:13|0.28909
07:51:14|0.28941
07:51:15|0.28941
07:51:16|0.28957
07:51:17|0.28965
07:51:18|0.28965
07:51:19|0.28965
07:51:20|0.28965
07:51:21|0.29
07:51:22|0.29003
07:51:23|0.29015
07:51:24|0.28962
07:51:25|0.28962
07:51:26|0.29012
07:51:27|0.29015
07:51:28|0.29015
07:51:29|0.29067
07:51:30|0.29093
07:51:31|0.2912
07:51:32|0.2912
07:51:33|0.29107
07:51:34|0.29107
07:51:35|0.29107
07:51:36|0.29107
07:51:37|0.29107
07:51:38|0.29107
07:51:39|0.29107
07:51:40|0.29107
07:51:41|0.29107
07:51:42|0.29107
07:51:43|0.29082
07:51:44|0.29086
07:51:45|0.29127
07:51:46|0.29132
07:51:47|0.29046
07:51:48|0.29046
07:51:49|0.29089
07:51:50|0.29023
07:51:51|0.29023
07:51:52|0.29023
07:51:53|0.29023
07:51:55|0.29054
07:51:55|0.29054
07:51:56|0.29054
07:51:57|0.29054
07:51:58|0.29015
07:51:59|0.29037
07:52:00|0.29037
07:52:01|0.2915
07:52:02|0.29129
07:52:04|0.29142
07:52:05|0.29108
07:52:06|0.292
07:52:08|0.292
07:52:09|0.292
07:52:10|0.292
07:52:11|0.292
07:52:12|0.292
07:52:13|0.292
07:52:14|0.29196
07:52:15|0.29196
07:52:16|0.29196
07:52:17|0.29196
07:52:18|0.29196
07:52:19|0.29226
07:52:20|0.29226
07:52:21|0.292
07:52:22|0.292
07:52:23|0.29151
07:52:24|0.29173
07:52:25|0.29173
07:52:26|0.29173
07:52:27|0.29173
07:52:28|0.29173
07:52:29|0.29199
07:52:30|0.29193
07:52:31|0.29193
07:52:32|0.29193
07:52:34|0.29188
07:52:34|0.2915
07:52:36|0.293
07:52:36|0.293
07:52:37|0.293
07:52:38|0.29216
07:52:39|0.29173
07:52:40|0.29188
07:52:41|0.29188
07:52:43|0.29188
07:52:43|0.29226
07:52:44|0.29341
07:52:45|0.2935
07:52:47|0.2935
07:52:48|0.2935
07:52:49|0.29278
07:52:50|0.29278
07:52:51|0.29278
07:52:51|0.29121
07:52:53|0.29121
07:52:53|0.29118
07:52:55|0.29098
07:52:56|0.29123
07:52:56|0.29123
07:52:58|0.29173
07:52:59|0.29173
07:53:00|0.29219
07:53:01|0.29219
07:53:02|0.29219
07:53:03|0.29123
07:53:04|0.29173
07:53:06|0.29123
07:53:07|0.29123
07:53:08|0.29123
07:53:08|0.29125
07:53:10|0.29125
07:53:11|0.29125
07:53:12|0.29112
07:53:13|0.29157
07:53:14|0.29159
07:53:15|0.29173
07:53:16|0.29173
07:53:17|0.29173
07:53:18|0.29173
07:53:19|0.2916
07:53:20|0.29147
07:53:21|0.29147
07:53:22|0.29147
07:53:23|0.29147
07:53:24|0.29147
07:53:25|0.29147
07:53:26|0.29278
07:53:27|0.29278
07:53:28|0.29278
07:53:29|0.29278
07:53:30|0.29278
07:53:31|0.29278
07:53:32|0.29225
07:53:33|0.29225
07:53:34|0.29225
07:53:35|0.29225
07:53:36|0.29235
07:53:37|0.29235
07:53:38|0.29235
07:53:39|0.29235
07:53:40|0.29221
07:53:41|0.29221
07:53:42|0.29221
07:53:43|0.29221
07:53:44|0.29221
07:53:45|0.29224
07:53:46|0.29224
07:53:47|0.29224
07:53:48|0.29239
07:53:49|0.29239
07:53:50|0.29173
07:53:51|0.29155
07:53:52|0.2913
07:53:53|0.2913
07:53:54|0.2913
07:53:55|0.29168
07:53:56|0.29204
07:53:57|0.29204
07:53:58|0.29204
07:53:59|0.29204
07:54:00|0.29204
07:54:01|0.2922
07:54:02|0.2922
07:54:03|0.2922
07:54:04|0.2922
07:54:06|0.2922
07:54:07|0.2922
07:54:08|0.2922
07:54:09|0.2922
07:54:10|0.2922
07:54:11|0.2922
07:54:13|0.2922
07:54:13|0.2922
07:54:14|0.29208
07:54:16|0.29208
07:54:16|0.29208
07:54:17|0.29208
07:54:19|0.29238
07:54:20|0.29238
07:54:21|0.29238
07:54:22|0.29238
07:54:24|0.29238
07:54:24|0.29238
07:54:25|0.29238
07:54:26|0.29255
07:54:27|0.29255
07:54:28|0.29255
07:54:29|0.29255
07:54:30|0.29255
07:54:31|0.29255
07:54:32|0.29255
07:54:33|0.29255
07:54:34|0.29255
07:54:35|0.29208
07:54:36|0.29199
07:54:37|0.29199
07:54:38|0.29199
07:54:39|0.29199
07:54:40|0.29218
07:54:41|0.29218
07:54:42|0.29218
07:54:43|0.29218
07:54:44|0.29218
07:54:45|0.29236
07:54:46|0.29236
07:54:47|0.29236
07:54:48|0.29206
07:54:49|0.29206
07:54:50|0.29206
07:54:51|0.29206
07:54:52|0.29206
07:54:53|0.29206
07:54:54|0.29206
07:54:55|0.29179
07:54:56|0.29191
07:54:57|0.29199
07:54:58|0.2913
07:54:59|0.2913
07:55:00|0.2913
07:55:01|0.2913
07:55:02|0.29175
07:55:04|0.29191
07:55:04|0.29191
07:55:06|0.29191
07:55:07|0.29191
07:55:09|0.29191
07:55:10|0.29191
07:55:11|0.29191
07:55:12|0.29191
07:55:14|0.29191
07:55:14|0.29191
07:55:15|0.29183
07:55:16|0.29183
07:55:17|0.29183
07:55:18|0.29183
07:55:20|0.29183
07:55:20|0.29183
07:55:22|0.29255
07:55:23|0.293
07:55:24|0.293
07:55:25|0.29255
07:55:26|0.29255
07:55:27|0.29255
07:55:28|0.29226
07:55:30|0.29226
07:55:31|0.29226
07:55:31|0.29226
07:55:33|0.29226
07:55:33|0.29226
07:55:34|0.29226
07:55:36|0.29145
07:55:37|0.29143
07:55:37|0.29103
07:55:39|0.29103
07:55:40|0.29165
07:55:41|0.29165
07:55:42|0.29165
07:55:43|0.29165
07:55:44|0.29165
07:55:45|0.29165
07:55:46|0.29226
07:55:47|0.29178
07:55:48|0.29178
07:55:49|0.29178
07:55:50|0.29178
07:55:51|0.29178
07:55:52|0.29122
07:55:53|0.29122
07:55:54|0.29122
07:55:54|0.29184
07:55:56|0.29191
07:55:57|0.29165
07:55:58|0.29165
07:55:59|0.29165
07:56:00|0.29165
07:56:01|0.29165
07:56:02|0.29165
07:56:03|0.29165
07:56:04|0.29165
07:56:05|0.29195
07:56:06|0.29212
07:56:07|0.29226
07:56:09|0.29233
07:56:10|0.29208
07:56:11|0.29208
07:56:12|0.29208
07:56:13|0.29208
07:56:14|0.29208
07:56:16|0.29226
07:56:16|0.29226
07:56:18|0.29226
07:56:19|0.29208
07:56:20|0.29208
07:56:20|0.29201
07:56:22|0.29191
07:56:23|0.29173
07:56:24|0.29191
07:56:25|0.29191
07:56:25|0.29191
07:56:27|0.29191
07:56:28|0.29186
07:56:29|0.29186
07:56:30|0.29186
07:56:31|0.29186
07:56:31|0.29186
07:56:33|0.29186
07:56:34|0.29171
07:56:35|0.29171
07:56:36|0.29171
07:56:36|0.29171
07:56:38|0.29171
07:56:39|0.29171
07:56:40|0.29171
07:56:41|0.29171
07:56:42|0.29169
07:56:43|0.29169
07:56:44|0.29169
07:56:45|0.2914
07:56:46|0.2914
07:56:47|0.2914
07:56:48|0.2914
07:56:49|0.2914
07:56:50|0.2912
07:56:51|0.2912
07:56:53|0.2912
07:56:54|0.2912
07:56:54|0.2912
07:56:56|0.29067
07:56:56|0.29067
07:56:58|0.28733
07:56:59|0.28698
07:56:59|0.2869
07:57:00|0.28655
07:57:02|0.28655
07:57:03|0.28655
07:57:04|0.28696
07:57:05|0.28698
07:57:06|0.28698
07:57:07|0.28645
07:57:07|0.28559
07:57:09|0.2856
07:57:10|0.28704
07:57:12|0.28556
07:57:12|0.28556
07:57:14|0.28555
07:57:15|0.28588
07:57:17|0.28584
07:57:17|0.28551
07:57:18|0.28551
07:57:19|0.28644
07:57:20|0.28644
07:57:21|0.28644
07:57:22|0.28675
07:57:24|0.287
07:57:24|0.28751
07:57:26|0.28682
07:57:26|0.2868
07:57:27|0.28696
07:57:28|0.28696
07:57:30|0.2868
07:57:31|0.28708
07:57:31|0.28751
07:57:33|0.2884
07:57:33|0.28827
07:57:35|0.28827
07:57:36|0.28827
07:57:37|0.28909
07:57:38|0.28871
07:57:39|0.28871
07:57:40|0.2894
07:57:41|0.28856
07:57:41|0.28856
07:57:43|0.28804
07:57:44|0.28804
07:57:45|0.28804
07:57:46|0.28804
07:57:47|0.28794
07:57:48|0.28794
07:57:49|0.28801
07:57:50|0.288
07:57:52|0.288
07:57:53|0.28856
07:57:53|0.28856
07:57:54|0.28845
07:57:55|0.28751
07:57:56|0.28758
07:57:58|0.2879
07:57:58|0.28804
07:57:59|0.28775
07:58:00|0.28775
07:58:01|0.28699
07:58:02|0.28688
07:58:03|0.28688
07:58:05|0.28688
07:58:06|0.28649
07:58:07|0.2874
07:58:08|0.28749
07:58:09|0.28751
07:58:11|0.28751
07:58:12|0.28666
07:58:13|0.28666
07:58:13|0.28698
07:58:15|0.28698
07:58:16|0.28589
07:58:17|0.28551
07:58:18|0.2854
07:58:19|0.28457
07:58:20|0.28457
07:58:21|0.28457
07:58:22|0.28457
07:58:23|0.28478
07:58:24|0.28443
07:58:25|0.28539
07:58:26|0.28434
07:58:27|0.28434
07:58:28|0.28435
07:58:29|0.28435
07:58:30|0.28451
07:58:31|0.284
07:58:32|0.28367
07:58:33|0.28343
07:58:34|0.28356
07:58:35|0.28329
07:58:36|0.28329
07:58:37|0.28338
07:58:38|0.28301
07:58:39|0.28329
07:58:40|0.28302
07:58:41|0.283
07:58:42|0.283
07:58:43|0.28304
07:58:44|0.28302
07:58:45|0.283
07:58:46|0.28318
07:58:47|0.28399
07:58:48|0.28399
07:58:49|0.28351
07:58:51|0.28395
07:58:51|0.28395
07:58:53|0.28373
07:58:54|0.28368
07:58:55|0.28368
07:58:55|0.28368
07:58:56|0.28368
07:58:57|0.28368
07:58:59|0.28387
07:58:59|0.28387
07:59:00|0.28385
07:59:01|0.28385
07:59:03|0.28385
07:59:03|0.28385
07:59:04|0.284
07:59:06|0.28395
07:59:06|0.283
07:59:07|0.283
07:59:08|0.28284
07:59:10|0.28271
07:59:11|0.28265
07:59:12|0.28234
07:59:13|0.28234
07:59:15|0.28262
07:59:16|0.28223
07:59:17|0.28223
07:59:17|0.28223
07:59:19|0.28225
07:59:20|0.28258
07:59:21|0.28276
07:59:22|0.28276
07:59:22|0.28253
07:59:24|0.28329
07:59:25|0.28307
07:59:26|0.28307
07:59:27|0.28276
07:59:27|0.28276
07:59:29|0.28276
07:59:30|0.28311
07:59:31|0.283
07:59:32|0.2833
07:59:33|0.28324
07:59:35|0.28324
07:59:35|0.28324
07:59:36|0.28465
07:59:38|0.28487
07:59:38|0.285
07:59:39|0.28478
07:59:40|0.28478
07:59:42|0.28487
07:59:42|0.28486
07:59:43|0.28486
07:59:44|0.28443
07:59:45|0.28443
07:59:46|0.28487
07:59:47|0.28487
07:59:48|0.28487
07:59:49|0.28487
07:59:50|0.28529
07:59:51|0.28529
07:59:52|0.28487
07:59:53|0.2854
07:59:54|0.2854
07:59:55|0.2854
07:59:56|0.28505
07:59:57|0.28505
07:59:58|0.28505
07:59:59|0.28505
08:00:00|0.28505
08:00:02|0.28527
08:00:03|0.28527
08:00:04|0.28527
08:00:05|0.2854
08:00:06|0.28519
08:00:07|0.28581
08:00:09|0.286
08:00:10|0.286
08:00:11|0.286
08:00:12|0.28619
08:00:14|0.28622
08:00:15|0.286
08:00:17|0.28644
08:00:17|0.28644
08:00:19|0.28644
08:00:19|0.28644
08:00:21|0.28644
08:00:22|0.28644
08:00:23|0.28642
08:00:24|0.28642
08:00:25|0.28644
08:00:26|0.287
08:00:27|0.287
08:00:28|0.287
08:00:29|0.28706
08:00:30|0.28706
08:00:31|0.28749
08:00:32|0.28749
08:00:33|0.28749
08:00:34|0.28749
08:00:35|0.2873
08:00:36|0.28749
08:00:38|0.28753
08:00:38|0.28753
08:00:39|0.28753
08:00:41|0.28787
08:00:41|0.28787
08:00:42|0.28756
08:00:43|0.28749
08:00:44|0.28756
08:00:45|0.28756
08:00:46|0.28756
08:00:47|0.28703
08:00:48|0.28703
08:00:49|0.28636
08:00:50|0.28602
08:00:51|0.2863
08:00:52|0.28648
08:00:54|0.28697
08:00:55|0.28698
08:00:55|0.28698
08:00:56|0.28698
08:00:58|0.28645
08:00:59|0.2864
08:01:00|0.2864
08:01:01|0.2864
08:01:02|0.28666
08:01:03|0.28609
08:01:03|0.28608
08:01:05|0.28618
08:01:06|0.2865
08:01:07|0.2865
08:01:08|0.2865
08:01:09|0.28618
08:01:10|0.28618
08:01:11|0.28624
08:01:12|0.28672
08:01:14|0.28672
08:01:15|0.28668
08:01:16|0.28669
08:01:18|0.28678
08:01:19|0.28678
08:01:19|0.28678
08:01:20|0.28678
08:01:21|0.28678
08:01:22|0.28678
08:01:23|0.28675
08:01:24|0.2864
08:01:25|0.28642
08:01:26|0.28642
08:01:27|0.28675
08:01:28|0.28705
08:01:29|0.28718
08:01:30|0.28718
08:01:31|0.28722
08:01:32|0.28722
08:01:33|0.28722
08:01:34|0.28741
08:01:35|0.28751
08:01:36|0.28718
08:01:37|0.28718
08:01:38|0.28705
08:01:39|0.28705
08:01:40|0.28716
08:01:41|0.28705
08:01:42|0.28705
08:01:43|0.28705
08:01:44|0.28704
08:01:45|0.28704
08:01:46|0.28705
08:01:47|0.28705
08:01:48|0.28688
08:01:49|0.28678
08:01:50|0.287
08:01:51|0.28718
08:01:52|0.28718
08:01:53|0.28718
08:01:54|0.28718
08:01:55|0.28746
08:01:56|0.28733
08:01:57|0.28751
08:01:58|0.28751
08:01:59|0.28751
08:02:00|0.28751
08:02:01|0.28792
08:02:02|0.28792
08:02:04|0.28804
08:02:04|0.28804
08:02:05|0.28804
08:02:06|0.28804
08:02:08|0.28804
08:02:08|0.28804
08:02:09|0.28804
08:02:10|0.28804
08:02:12|0.28804
08:02:12|0.28804
08:02:14|0.28823
08:02:15|0.28815
08:02:16|0.28806
08:02:17|0.28806
08:02:19|0.28806
08:02:20|0.28806
08:02:21|0.28806
08:02:22|0.28806
08:02:23|0.28807
08:02:24|0.28807
08:02:26|0.28771
08:02:26|0.28807
08:02:27|0.28807
08:02:28|0.28807
08:02:29|0.28807
08:02:30|0.28807
08:02:31|0.28808
08:02:32|0.28808
08:02:33|0.28808
08:02:34|0.28808
08:02:35|0.28806
08:02:36|0.28806
08:02:37|0.28807
08:02:38|0.28792
08:02:39|0.28793
08:02:40|0.28793
08:02:41|0.28806
08:02:42|0.28792
08:02:43|0.28792
08:02:44|0.28791
08:02:45|0.28791
08:02:46|0.28791
08:02:47|0.28791
08:02:48|0.28791
08:02:49|0.28791
08:02:50|0.28789
08:02:51|0.28789
08:02:53|0.28789
08:02:54|0.28789
08:02:54|0.28789
08:02:55|0.28789
08:02:57|0.28791
08:02:57|0.28791
08:02:59|0.28791
08:02:59|0.28791
08:03:01|0.28791
08:03:02|0.28791
08:03:02|0.28857
08:03:03|0.28753
08:03:04|0.28802
08:03:06|0.28802
08:03:06|0.28802
08:03:07|0.28797
08:03:08|0.28797
08:03:09|0.28797
08:03:11|0.28856
08:03:11|0.28856
08:03:12|0.28856
08:03:13|0.28856
08:03:15|0.2886
08:03:16|0.2886
08:03:17|0.28836
08:03:18|0.288
08:03:19|0.288
08:03:20|0.288
08:03:21|0.288
08:03:23|0.288
08:03:24|0.288
08:03:25|0.288
08:03:26|0.28804
08:03:27|0.28804
08:03:28|0.28804
08:03:29|0.28804
08:03:30|0.28804
08:03:31|0.288
08:03:32|0.28824
08:03:33|0.28824
08:03:34|0.28824
08:03:35|0.28804
08:03:36|0.28804
08:03:38|0.28791
08:03:38|0.28802
08:03:39|0.28833
08:03:41|0.2884
08:03:41|0.2884
08:03:43|0.28724
08:03:44|0.28797
08:03:45|0.28797
08:03:46|0.28797
08:03:47|0.28797
08:03:47|0.28797
08:03:48|0.28797
08:03:49|0.28794
08:03:51|0.28753
08:03:52|0.28758
08:03:52|0.28797
08:03:54|0.28797
08:03:54|0.28797
08:03:56|0.28797
08:03:57|0.28765
08:03:58|0.28765
08:03:58|0.28794
08:03:59|0.28794
08:04:00|0.28794
08:04:01|0.28794
08:04:02|0.28708
08:04:04|0.28708
08:04:05|0.28708
08:04:06|0.28698
08:04:07|0.28688
08:04:08|0.28688
08:04:09|0.28672
08:04:10|0.28672
08:04:11|0.28672
08:04:12|0.28645
08:04:13|0.28645
08:04:14|0.28618
08:04:15|0.28618
08:04:16|0.286
08:04:18|0.286
08:04:18|0.286
08:04:20|0.286
08:04:22|0.28635
08:04:22|0.28635
08:04:24|0.286
08:04:26|0.286
08:04:27|0.286
08:04:27|0.286
08:04:29|0.286
08:04:30|0.286
08:04:31|0.28601
08:04:31|0.28601
08:04:32|0.28601
08:04:33|0.28647
08:04:35|0.28684
08:04:36|0.28635
08:04:36|0.286
08:04:38|0.286
08:04:38|0.28674
08:04:40|0.28674
08:04:40|0.28674
08:04:42|0.28674
08:04:43|0.28664
08:04:43|0.28656
08:04:44|0.28656
08:04:45|0.28656
08:04:46|0.2865
08:04:47|0.2865
08:04:49|0.2865
08:04:50|0.2865
08:04:51|0.28696
08:04:51|0.2865
08:04:53|0.28657
08:04:54|0.28657
08:04:55|0.2863
08:04:55|0.2866
08:04:57|0.2866
08:04:58|0.28601
08:04:59|0.28637
08:05:00|0.28624
08:05:01|0.28624
08:05:01|0.28624
08:05:03|0.28593
08:05:04|0.28593
08:05:05|0.28593
08:05:06|0.28587
08:05:07|0.2854
08:05:07|0.28553
08:05:09|0.285
08:05:09|0.28455
08:05:11|0.2843
08:05:12|0.28424
08:05:12|0.2841
08:05:14|0.284
08:05:15|0.28381
08:05:16|0.28381
08:05:17|0.28329
08:05:18|0.2841
08:05:19|0.28413
08:05:21|0.28486
08:05:21|0.28406
08:05:22|0.28402
08:05:23|0.28444
08:05:24|0.28437
08:05:25|0.28413
08:05:26|0.28413
08:05:27|0.28413
08:05:28|0.28404
08:05:29|0.28478
08:05:30|0.28439
08:05:31|0.28439
08:05:33|0.28581
08:05:34|0.2874
08:05:35|0.28739
08:05:36|0.28739
08:05:37|0.28627
08:05:38|0.28606
08:05:39|0.28645
08:05:40|0.28645
08:05:40|0.28667
08:05:42|0.28698
08:05:43|0.28698
08:05:44|0.28698
08:05:45|0.28633
08:05:46|0.28633
08:05:47|0.28633
08:05:48|0.28592
08:05:49|0.28592
08:05:50|0.28505
08:05:51|0.28487
08:05:52|0.28476
08:05:53|0.28476
08:05:54|0.28476
08:05:55|0.28476
08:05:56|0.28476
08:05:57|0.2847
08:05:58|0.28445
08:05:59|0.28484
08:06:00|0.28484
08:06:01|0.28484
08:06:02|0.28452
08:06:03|0.28452
08:06:04|0.28439
08:06:05|0.2841
08:06:06|0.28395
08:06:07|0.28381
08:06:08|0.28307
08:06:09|0.28318
08:06:10|0.283
08:06:11|0.28301
08:06:12|0.28351
08:06:13|0.28381
08:06:14|0.28399
08:06:15|0.28399
08:06:16|0.28399
08:06:18|0.28332
08:06:19|0.284
08:06:20|0.28374
08:06:21|0.2835
08:06:23|0.28393
08:06:24|0.28329
08:06:25|0.28329
08:06:26|0.28257
08:06:27|0.28257
08:06:28|0.28219
08:06:29|0.28299
08:06:30|0.28203
08:06:32|0.28203
08:06:32|0.282
08:06:33|0.28162
08:06:34|0.28189
08:06:35|0.28189
08:06:36|0.28159
08:06:37|0.28155
08:06:38|0.28125
08:06:39|0.28118
08:06:40|0.28049
08:06:41|0.28143
08:06:42|0.28143
08:06:43|0.2805
08:06:44|0.28049
08:06:45|0.28036
08:06:46|0.28038
08:06:47|0.28046
08:06:48|0.28013
08:06:49|0.28013
08:06:50|0.2801
08:06:51|0.28047
08:06:52|0.28053
08:06:53|0.28077
08:06:54|0.2808
08:06:55|0.2808
08:06:56|0.28052
08:06:57|0.28073
08:06:58|0.28046
08:06:59|0.28031
08:07:00|0.28076
08:07:01|0.28073
08:07:02|0.28076
08:07:03|0.28075
08:07:04|0.28083
08:07:05|0.28083
08:07:06|0.28093
08:07:07|0.28093
08:07:08|0.28059
08:07:09|0.28043
08:07:10|0.28046
08:07:11|0.28114
08:07:12|0.28114
08:07:13|0.28114
08:07:14|0.28114
08:07:15|0.28019
08:07:16|0.28067
08:07:17|0.28067
08:07:19|0.28016
08:07:19|0.28016
08:07:20|0.28017
08:07:22|0.28
08:07:23|0.28
08:07:24|0.28
08:07:25|0.28019
08:07:26|0.28082
08:07:26|0.28047
08:07:28|0.28067
08:07:29|0.28049
08:07:30|0.28031
08:07:31|0.28031
08:07:32|0.28012
08:07:33|0.28012
08:07:34|0.28016
08:07:36|0.28016
08:07:37|0.28016
08:07:38|0.28016
08:07:39|0.28
08:07:40|0.28
08:07:41|0.28031
08:07:41|0.28018
08:07:43|0.28118
08:07:43|0.28102
08:07:45|0.28101
08:07:46|0.28035
08:07:46|0.28102
08:07:47|0.28102
08:07:48|0.28092
08:07:49|0.28092
08:07:51|0.28092
08:07:52|0.28092
08:07:53|0.28092
08:07:54|0.28079
08:07:55|0.28073
08:07:56|0.281
08:07:57|0.281
08:07:58|0.281
08:07:59|0.281
08:08:00|0.28094
08:08:00|0.28057
08:08:02|0.28057
08:08:03|0.28057
08:08:03|0.28058
08:08:04|0.28058
08:08:06|0.28058
08:08:06|0.28031
08:08:08|0.28031
08:08:09|0.28031
08:08:10|0.28031
08:08:11|0.28031
08:08:12|0.28031
08:08:13|0.28031
08:08:14|0.28031
08:08:15|0.28031
08:08:16|0.28031
08:08:17|0.28031
08:08:18|0.28031
08:08:19|0.28012
08:08:20|0.28012
08:08:21|0.28012
08:08:22|0.28012
08:08:24|0.28002
08:08:24|0.2803
08:08:25|0.2803
08:08:26|0.2803
08:08:27|0.2803
08:08:28|0.2803
08:08:29|0.28005
08:08:30|0.28005
08:08:31|0.28005
08:08:32|0.28005
08:08:33|0.28006
08:08:34|0.28006
08:08:35|0.28006
08:08:36|0.28005
08:08:37|0.28005
08:08:38|0.28006
08:08:39|0.28002
08:08:41|0.2803
08:08:41|0.2803
08:08:43|0.2801
08:08:44|0.2801
08:08:45|0.2801
08:08:46|0.28022
08:08:47|0.2801
08:08:48|0.2801
08:08:49|0.2801
08:08:50|0.28027
08:08:51|0.28027
08:08:52|0.28027
08:08:53|0.28027
08:08:55|0.28007
08:08:55|0.28007
08:08:56|0.28007
08:08:57|0.28007
08:08:58|0.28007
08:08:59|0.28007
08:09:00|0.28007
08:09:01|0.28007
08:09:02|0.28007
08:09:03|0.27965
08:09:04|0.27915
08:09:05|0.279
08:09:06|0.279
08:09:07|0.27912
08:09:08|0.2789
08:09:09|0.27899
08:09:10|0.27899
08:09:11|0.27854
08:09:12|0.27877
08:09:13|0.27877
08:09:14|0.27853
08:09:15|0.27839
08:09:16|0.27839
08:09:17|0.27841
08:09:19|0.27827
08:09:19|0.27819
08:09:21|0.27819
08:09:22|0.27814
08:09:23|0.27814
08:09:24|0.27811
08:09:26|0.27811
08:09:27|0.2781
08:09:27|0.2781
08:09:28|0.2781
08:09:30|0.27839
08:09:31|0.2785
08:09:32|0.27847
08:09:34|0.27859
08:09:35|0.27861
08:09:36|0.2781
08:09:37|0.27833
08:09:38|0.27846
08:09:39|0.27811
08:09:40|0.27847
08:09:41|0.27847
08:09:42|0.27859
08:09:43|0.2785
08:09:44|0.279
08:09:45|0.27907
08:09:46|0.27949
08:09:47|0.27888
08:09:48|0.27811
08:09:49|0.27861
08:09:50|0.27861
08:09:50|0.27907
08:09:52|0.27884
08:09:53|0.27884
08:09:54|0.27907
08:09:55|0.27925
08:09:56|0.27925
08:09:57|0.2791
08:09:58|0.27867
08:09:59|0.27867
08:10:00|0.2789
08:10:00|0.27925
08:10:02|0.27959
08:10:03|0.2795
08:10:04|0.2795
08:10:05|0.27912
08:10:05|0.27912
08:10:07|0.27938
08:10:08|0.27945
08:10:09|0.27965
08:10:11|0.27965
08:10:11|0.27965
08:10:12|0.27965
08:10:13|0.27965
08:10:14|0.27965
08:10:15|0.27942
08:10:16|0.27942
08:10:17|0.27922
08:10:18|0.27922
08:10:19|0.27922
08:10:20|0.27922
08:10:22|0.27952
08:10:22|0.27952
08:10:23|0.27952
08:10:25|0.27952
08:10:26|0.27952
08:10:27|0.2794
08:10:28|0.2794
08:10:29|0.2794
08:10:30|0.2794
08:10:31|0.2794
08:10:33|0.27952
08:10:34|0.2796
08:10:35|0.27992
08:10:36|0.27992
08:10:37|0.2794
08:10:38|0.27919
08:10:39|0.27953
08:10:40|0.279
08:10:41|0.279
08:10:42|0.279
08:10:43|0.279
08:10:44|0.27939
08:10:45|0.27939
08:10:46|0.27939
08:10:47|0.27948
08:10:48|0.27948
08:10:49|0.27948
08:10:50|0.27948
08:10:51|0.27959
08:10:52|0.2792
08:10:53|0.27922
08:10:54|0.27986
08:10:55|0.27934
08:10:56|0.27934
08:10:58|0.27934
08:10:58|0.27934
08:10:59|0.27934
08:11:00|0.27934
08:11:01|0.27934
08:11:02|0.27934
08:11:03|0.27934
08:11:04|0.27934
08:11:05|0.27934
08:11:06|0.27934
08:11:07|0.27934
08:11:08|0.27934
08:11:09|0.27934
08:11:10|0.27934
08:11:11|0.27907
08:11:12|0.27923
08:11:13|0.27894
08:11:14|0.27894
08:11:15|0.27917
08:11:16|0.27917
08:11:17|0.27917
08:11:19|0.27917
08:11:20|0.27917
08:11:20|0.27917
08:11:22|0.27917
08:11:23|0.27854
08:11:24|0.27854
08:11:26|0.2785
08:11:27|0.2785
08:11:28|0.27854
08:11:29|0.27854
08:11:30|0.27854
08:11:31|0.2785
08:11:33|0.2785
08:11:33|0.2785
08:11:34|0.2785
08:11:35|0.27802
08:11:37|0.27802
08:11:38|0.27847
08:11:39|0.27847
08:11:40|0.27847
08:11:41|0.27852
08:11:42|0.27853
08:11:43|0.27853
08:11:44|0.27819
08:11:45|0.27814
08:11:46|0.27814
08:11:46|0.27841
08:11:47|0.27841
08:11:49|0.278
08:11:50|0.278
08:11:51|0.27819
08:11:52|0.278
08:11:53|0.278
08:11:54|0.278
08:11:55|0.278
08:11:56|0.278
08:11:57|0.27826
08:11:58|0.27801
08:11:59|0.2778
08:12:00|0.2778
08:12:02|0.27777
08:12:02|0.27758
08:12:03|0.27705
08:12:04|0.27705
08:12:05|0.27714
08:12:06|0.27709
08:12:07|0.27763
08:12:08|0.27763
08:12:09|0.27715
08:12:10|0.27705
08:12:11|0.27715
08:12:12|0.277
08:12:13|0.27736
08:12:14|0.27725
08:12:15|0.277
08:12:17|0.27716
08:12:17|0.277
08:12:18|0.277
08:12:20|0.277
08:12:20|0.277
08:12:22|0.277
08:12:23|0.27708
08:12:24|0.277
08:12:25|0.27708
08:12:26|0.277
08:12:28|0.277
08:12:28|0.27716
08:12:29|0.27728
08:12:30|0.2775
08:12:31|0.2775
08:12:32|0.27716
08:12:33|0.27716
08:12:35|0.27728
08:12:36|0.27705
08:12:37|0.27735
08:12:38|0.27716
08:12:39|0.27716
08:12:40|0.27734
08:12:41|0.27734
08:12:42|0.27722
08:12:43|0.27716
08:12:44|0.27716
08:12:45|0.277
08:12:46|0.27722
08:12:47|0.27722
08:12:48|0.27722
08:12:49|0.27716
08:12:50|0.27716
08:12:51|0.27716
08:12:53|0.27716
08:12:54|0.27721
08:12:55|0.27724
08:12:55|0.27716
08:12:56|0.27716
08:12:57|0.27728
08:12:58|0.27704
08:12:59|0.27704
08:13:01|0.277
08:13:02|0.27709
08:13:03|0.27703
08:13:03|0.27703
08:13:04|0.27749
08:13:05|0.27723
08:13:06|0.27733
08:13:07|0.27732
08:13:09|0.27732
08:13:10|0.27732
08:13:11|0.278
08:13:12|0.27787
08:13:12|0.27767
08:13:13|0.27767
08:13:15|0.27814
08:13:16|0.27814
08:13:17|0.27814
08:13:18|0.2781
08:13:19|0.2781
08:13:20|0.27706
08:13:21|0.27706
08:13:22|0.27706
08:13:23|0.27706
08:13:24|0.27706
08:13:26|0.27712
08:13:27|0.277
08:13:28|0.27695
08:13:29|0.27695
08:13:31|0.27695
08:13:31|0.27695
08:13:32|0.27703
08:13:33|0.2767
08:13:34|0.27666
08:13:35|0.27661
08:13:36|0.27661
08:13:37|0.27786
08:13:38|0.27786
08:13:39|0.27764
08:13:40|0.27764
08:13:41|0.27764
08:13:42|0.27761
08:13:43|0.27763
08:13:44|0.27791
08:13:45|0.27764
08:13:46|0.27787
08:13:47|0.27787
08:13:48|0.27752
08:13:49|0.27752
08:13:50|0.278
08:13:51|0.27816
08:13:52|0.27816
08:13:53|0.27816
08:13:54|0.27859
08:13:55|0.27837
08:13:56|0.27837
08:13:57|0.27857
08:13:58|0.27816
08:13:59|0.27816
08:14:00|0.27856
08:14:01|0.27856
08:14:02|0.27856
08:14:03|0.27856
08:14:04|0.27858
08:14:05|0.27856
08:14:06|0.27856
08:14:07|0.27856
08:14:08|0.27856
08:14:09|0.27856
08:14:10|0.27856
08:14:11|0.27856
08:14:12|0.27856
08:14:13|0.27856
08:14:14|0.27856
08:14:15|0.27856
08:14:16|0.27856
08:14:17|0.27856
08:14:18|0.27856
08:14:19|0.27856
08:14:20|0.279
08:14:21|0.279
08:14:22|0.279
08:14:23|0.279
08:14:24|0.279
08:14:26|0.27886
08:14:27|0.27921
08:14:29|0.27921
08:14:29|0.27921
08:14:30|0.27921
08:14:32|0.27886
08:14:33|0.27886
08:14:33|0.27874
08:14:35|0.27874
08:14:35|0.27874
08:14:36|0.27874
08:14:38|0.27874
08:14:39|0.27871
08:14:39|0.27856
08:14:41|0.27856
08:14:42|0.27895
08:14:43|0.27857
08:14:44|0.27857
08:14:45|0.27857
08:14:46|0.27874
08:14:47|0.27874
08:14:48|0.27874
08:14:49|0.27874
08:14:50|0.27887
08:14:51|0.27909
08:14:52|0.27911
08:14:53|0.27944
08:14:54|0.27944
08:14:54|0.27909
08:14:56|0.27909
08:14:56|0.27909
08:14:58|0.27909
08:14:59|0.27909
08:15:00|0.27909
08:15:01|0.27909
08:15:02|0.27909
08:15:04|0.27943
08:15:04|0.27943
08:15:05|0.27943
08:15:06|0.27943
08:15:07|0.27943
08:15:08|0.27943
08:15:09|0.2794
08:15:10|0.2794
08:15:11|0.2794
08:15:12|0.2793
08:15:13|0.2794
08:15:14|0.2794
08:15:15|0.2794
08:15:16|0.2794
08:15:17|0.2794
08:15:18|0.2794
08:15:19|0.2794
08:15:20|0.27944
08:15:21|0.27959
08:15:22|0.27979
08:15:23|0.27979
08:15:24|0.27979
08:15:25|0.27979
08:15:27|0.27989
08:15:28|0.27989
08:15:29|0.27989
08:15:30|0.27979
08:15:32|0.27979
08:15:32|0.27988
08:15:34|0.27988
08:15:34|0.2799
08:15:35|0.2799
08:15:37|0.27968
08:15:38|0.27979
08:15:39|0.27989
08:15:41|0.27975
08:15:41|0.27975
08:15:42|0.2799
08:15:43|0.2799
08:15:44|0.2799
08:15:45|0.2799
08:15:46|0.2799
08:15:47|0.2799
08:15:48|0.2799
08:15:49|0.2799
08:15:50|0.2799
08:15:51|0.2799
08:15:53|0.2799
08:15:53|0.2799
08:15:54|0.2799
08:15:56|0.2799
08:15:56|0.2799
08:15:57|0.2799
08:15:58|0.2799
08:16:00|0.2799
08:16:00|0.28
08:16:01|0.28
08:16:02|0.27992
08:16:03|0.27992
08:16:05|0.27992
08:16:05|0.27992
08:16:06|0.27992
08:16:07|0.27992
08:16:08|0.27992
08:16:10|0.28012
08:16:10|0.28011
08:16:11|0.28009
08:16:13|0.28009
08:16:14|0.28009
08:16:15|0.28009
08:16:15|0.28035
08:16:17|0.28035
08:16:17|0.28035
08:16:18|0.28035
08:16:19|0.28035
08:16:20|0.28015
08:16:22|0.28029
08:16:22|0.28048
08:16:24|0.28044
08:16:24|0.28044
08:16:25|0.28018
08:16:26|0.28018
08:16:28|0.28041
08:16:29|0.28019
08:16:31|0.28019
08:16:31|0.28019
08:16:32|0.28021
08:16:34|0.28021
08:16:34|0.28019
08:16:35|0.2803
08:16:37|0.2803
08:16:37|0.2803
08:16:38|0.2803
08:16:39|0.28021
08:16:41|0.2803
08:16:42|0.2803
08:16:43|0.28029
08:16:44|0.28029
08:16:45|0.2803
08:16:46|0.28009
08:16:47|0.2803
08:16:48|0.2803
08:16:49|0.2803
08:16:50|0.2803
08:16:51|0.2803
08:16:52|0.28023
08:16:53|0.27987
08:16:54|0.27987
08:16:55|0.28038
08:16:56|0.28038
08:16:57|0.27986
08:16:58|0.27986
08:16:59|0.28002
08:17:00|0.28002
08:17:01|0.28002
08:17:02|0.28002
08:17:03|0.28002
08:17:04|0.28002
08:17:05|0.27959
08:17:06|0.2798
08:17:07|0.2798
08:17:08|0.2798
08:17:09|0.2798
08:17:11|0.2798
08:17:11|0.27979
08:17:12|0.27979
08:17:13|0.27979
08:17:14|0.27979
08:17:15|0.27961
08:17:16|0.27985
08:17:17|0.2798
08:17:18|0.2798
08:17:20|0.2798
08:17:20|0.2798
08:17:21|0.2798
08:17:22|0.27907
08:17:24|0.27914
08:17:25|0.27914
08:17:25|0.27914
08:17:26|0.27914
08:17:27|0.279
08:17:28|0.279
08:17:30|0.279
08:17:31|0.279
08:17:32|0.279
08:17:33|0.27857
08:17:33|0.27857
08:17:35|0.27857
08:17:36|0.27662
08:17:36|0.27748
08:17:38|0.27736
08:17:39|0.27761
08:17:40|0.27761
08:17:41|0.27695
08:17:42|0.27695
08:17:43|0.27659
08:17:44|0.27659
08:17:45|0.27657
08:17:45|0.27657
08:17:47|0.27614
08:17:48|0.27654
08:17:49|0.27591
08:17:50|0.27615
08:17:51|0.27624
08:17:52|0.27643
08:17:53|0.27643
08:17:54|0.27643
08:17:55|0.27651
08:17:56|0.27636
08:17:57|0.27636
08:17:58|0.27636
08:17:59|0.27636
08:18:00|0.27655
08:18:01|0.27655
08:18:02|0.27655
08:18:03|0.27628
08:18:04|0.27628
08:18:05|0.27628
08:18:06|0.27628
08:18:07|0.27604
08:18:08|0.27604
08:18:10|0.27604
08:18:11|0.27601
08:18:11|0.2759
08:18:13|0.2759
08:18:13|0.2759
08:18:14|0.2759
08:18:15|0.2759
08:18:16|0.27554
08:18:18|0.27554
08:18:19|0.27552
08:18:19|0.27552
08:18:20|0.27552
08:18:22|0.27566
08:18:23|0.27561
08:18:24|0.27516
08:18:24|0.2751
08:18:26|0.2751
08:18:26|0.2751
08:18:28|0.2751
08:18:29|0.275
08:18:30|0.2751
08:18:32|0.27501
08:18:33|0.27501
08:18:34|0.27501
08:18:35|0.2749
08:18:36|0.27485
08:18:37|0.27485
08:18:39|0.27485
08:18:39|0.27485
08:18:41|0.27485
08:18:41|0.27485
08:18:43|0.27485
08:18:43|0.27485
08:18:44|0.27466
08:18:45|0.27485
08:18:46|0.27489
08:18:47|0.27489
08:18:48|0.27489
08:18:49|0.27489
08:18:50|0.27489
08:18:51|0.27489
08:18:52|0.27487
08:18:53|0.2752
08:18:54|0.2752
08:18:55|0.2752
08:18:56|0.2752
08:18:57|0.2752
08:18:58|0.2749
08:19:00|0.2749
08:19:00|0.2749
08:19:01|0.27513
08:19:02|0.27493
08:19:03|0.27508
08:19:05|0.27508
08:19:05|0.27507
08:19:06|0.27467
08:19:07|0.27467
08:19:08|0.27467
08:19:09|0.27431
08:19:10|0.2742
08:19:11|0.274
08:19:12|0.27397
08:19:13|0.2739
08:19:14|0.2739
08:19:16|0.2739
08:19:17|0.2739
08:19:17|0.2739
08:19:18|0.2739
08:19:20|0.27392
08:19:21|0.27392
08:19:22|0.27433
08:19:22|0.27456
08:19:24|0.27454
08:19:24|0.27411
08:19:26|0.27487
08:19:26|0.27508
08:19:27|0.27433
08:19:29|0.27433
08:19:29|0.27489
08:19:31|0.27432
08:19:33|0.27433
08:19:33|0.27433
08:19:34|0.27406
08:19:35|0.27407
08:19:36|0.27407
08:19:38|0.27407
08:19:39|0.27462
08:19:40|0.27435
08:19:41|0.27435
08:19:42|0.27466
08:19:43|0.27439
08:19:45|0.27439
08:19:45|0.27439
08:19:46|0.27438
08:19:47|0.27439
08:19:48|0.27438
08:19:49|0.27438
08:19:50|0.27458
08:19:51|0.27439
08:19:52|0.27439
08:19:53|0.27439
08:19:54|0.2746
08:19:55|0.27465
08:19:56|0.27465
08:19:57|0.27443
08:19:58|0.27443
08:19:59|0.27443
08:20:01|0.27443
08:20:02|0.27443
08:20:02|0.27435
08:20:04|0.27413
08:20:04|0.27413
08:20:05|0.27457
08:20:07|0.27457
08:20:08|0.27445
08:20:08|0.27462
08:20:10|0.27447
08:20:11|0.27462
08:20:11|0.27445
08:20:12|0.27445
08:20:13|0.27445
08:20:14|0.27478
08:20:15|0.27478
08:20:17|0.27445
08:20:17|0.27483
08:20:19|0.27483
08:20:20|0.27483
08:20:20|0.27463
08:20:22|0.27463
08:20:22|0.27463
08:20:24|0.27463
08:20:24|0.27464
08:20:25|0.27464
08:20:26|0.27484
08:20:27|0.27508
08:20:28|0.27539
08:20:29|0.27541
08:20:30|0.27597
08:20:31|0.276
08:20:33|0.276
08:20:34|0.276
08:20:35|0.27586
08:20:36|0.276
08:20:37|0.27643
08:20:38|0.27661
08:20:40|0.27661
08:20:41|0.27661
08:20:42|0.27712
08:20:43|0.27746
08:20:44|0.27746
08:20:45|0.27746
08:20:46|0.27762
08:20:47|0.27747
08:20:48|0.27669
08:20:49|0.27669
08:20:50|0.27669
08:20:51|0.27725
08:20:52|0.27725
08:20:53|0.27643
08:20:54|0.2766
08:20:55|0.2766
08:20:56|0.2766
08:20:57|0.27689
08:20:58|0.27689
08:20:59|0.27689
08:21:00|0.27689
08:21:01|0.27702
08:21:02|0.27702
08:21:03|0.27702
08:21:04|0.27702
08:21:05|0.27661
08:21:06|0.27661
08:21:08|0.27661
08:21:08|0.27661
08:21:09|0.27661
08:21:10|0.27661
08:21:11|0.27692
08:21:12|0.27745
08:21:13|0.27745
08:21:14|0.27689
08:21:15|0.27689
08:21:16|0.27643
08:21:17|0.27659
08:21:18|0.27659
08:21:19|0.27695
08:21:20|0.27712
08:21:21|0.27747
08:21:22|0.27747
08:21:23|0.27737
08:21:24|0.27737
08:21:25|0.277
08:21:26|0.27662
08:21:27|0.27662
08:21:28|0.27689
08:21:30|0.27689
08:21:31|0.27748
08:21:32|0.2778
08:21:33|0.27767
08:21:34|0.27705
08:21:35|0.27762
08:21:36|0.27756
08:21:38|0.27762
08:21:38|0.27762
08:21:39|0.27762
08:21:40|0.27762
08:21:42|0.27808
08:21:43|0.27808
08:21:44|0.27808
08:21:45|0.27766
08:21:46|0.27748
08:21:47|0.27749
08:21:48|0.27749
08:21:49|0.27749
08:21:50|0.27749
08:21:52|0.27749
08:21:52|0.27765
08:21:54|0.27765
08:21:55|0.27854
08:21:55|0.27854
08:21:57|0.2787
08:21:58|0.27902
08:21:59|0.27902
08:21:59|0.27902
08:22:01|0.27907
08:22:02|0.27907
08:22:03|0.27907
08:22:03|0.27907
08:22:05|0.27907
08:22:06|0.27887
08:22:07|0.27887
08:22:07|0.27887
08:22:08|0.27887
08:22:09|0.27887
08:22:11|0.27874
08:22:11|0.27874
08:22:12|0.27874
08:22:14|0.27874
08:22:14|0.27801
08:22:16|0.27801
08:22:16|0.27819
08:22:18|0.27819
08:22:19|0.27748
08:22:20|0.27748
08:22:20|0.27748
08:22:21|0.278
08:22:23|0.278
08:22:24|0.27749
08:22:24|0.27764
08:22:25|0.27764
08:22:26|0.27764
08:22:27|0.27764
08:22:29|0.27764
08:22:30|0.27764
08:22:30|0.27764
08:22:31|0.27764
08:22:32|0.27764
08:22:34|0.27764
08:22:34|0.27764
08:22:35|0.27764
08:22:37|0.27765
08:22:39|0.27794
08:22:40|0.27826
08:22:41|0.27825
08:22:42|0.27854
08:22:43|0.27854
08:22:44|0.27886
08:22:45|0.279
08:22:45|0.279
08:22:47|0.279
08:22:48|0.279
08:22:49|0.279
08:22:50|0.27888
08:22:51|0.27916
08:22:51|0.27916
08:22:53|0.27903
08:22:54|0.27903
08:22:55|0.27903
08:22:56|0.27889
08:22:57|0.27889
08:22:57|0.27889
08:22:59|0.27889
08:23:00|0.27906
08:23:01|0.27936
08:23:02|0.27936
08:23:03|0.27936
08:23:04|0.27936
08:23:05|0.27936
08:23:06|0.27936
08:23:08|0.27958
08:23:08|0.27958
08:23:09|0.27958
08:23:10|0.27958
08:23:11|0.27958
08:23:12|0.28
08:23:13|0.28012
08:23:14|0.28012
08:23:15|0.28043
08:23:17|0.28043
08:23:17|0.27979
08:23:18|0.2803
08:23:19|0.28
08:23:20|0.2804
08:23:21|0.2804
08:23:22|0.2804
08:23:23|0.2804
08:23:24|0.28028
08:23:25|0.27999
08:23:26|0.28034
08:23:27|0.28036
08:23:29|0.28036
08:23:29|0.28036
08:23:30|0.28036
08:23:31|0.2803
08:23:32|0.2803
08:23:33|0.2803
08:23:35|0.2803
08:23:36|0.2804
08:23:37|0.28006
08:23:39|0.2804
08:23:39|0.2804
08:23:41|0.2804
08:23:42|0.2804
08:23:44|0.2805
08:23:44|0.2805
08:23:45|0.2805
08:23:46|0.2805
08:23:47|0.2805
08:23:49|0.28069
08:23:49|0.28071
08:23:51|0.28073
08:23:51|0.28073
08:23:53|0.28073
08:23:54|0.28073
08:23:55|0.28073
08:23:56|0.28073
08:23:57|0.28101
08:23:58|0.28083
08:23:59|0.2813
08:24:00|0.28101
08:24:01|0.28101
08:24:02|0.28101
08:24:03|0.28084
08:24:04|0.28118
08:24:05|0.28083
08:24:06|0.28103
08:24:07|0.28104
08:24:08|0.28103
08:24:09|0.28117
08:24:10|0.28117
08:24:11|0.28103
08:24:12|0.28118
08:24:13|0.28115
08:24:14|0.28083
08:24:15|0.28083
08:24:16|0.28118
08:24:17|0.28118
08:24:18|0.28118
08:24:19|0.28146
08:24:20|0.28131
08:24:21|0.2817
08:24:22|0.2817
08:24:24|0.2817
08:24:24|0.2817
08:24:25|0.2817
08:24:26|0.28165
08:24:27|0.28165
08:24:28|0.28177
08:24:29|0.28177
08:24:30|0.28177
08:24:31|0.28177
08:24:32|0.28177
08:24:33|0.28177
08:24:34|0.28181
08:24:36|0.28177
08:24:37|0.28148
08:24:39|0.28124
08:24:40|0.28124
08:24:40|0.28163
08:24:42|0.28199
08:24:42|0.28186
08:24:43|0.28186
08:24:45|0.28177
08:24:45|0.28178
08:24:47|0.28179
08:24:47|0.28118
08:24:48|0.28138
08:24:49|0.28138
08:24:50|0.2817
08:24:51|0.282
08:24:53|0.28223
08:24:54|0.28223
08:24:54|0.28223
08:24:56|0.28213
08:24:57|0.28213
08:24:58|0.28177
08:25:00|0.28177
08:25:00|0.28177
08:25:01|0.28177
08:25:03|0.2818
08:25:04|0.2818
08:25:05|0.28175
08:25:05|0.28175
08:25:07|0.28167
08:25:08|0.28168
08:25:09|0.28168
08:25:10|0.28143
08:25:11|0.28154
08:25:12|0.28124
08:25:13|0.28118
08:25:14|0.28118
08:25:15|0.28118
08:25:16|0.281
08:25:16|0.281
08:25:17|0.28118
08:25:19|0.28118
08:25:19|0.28118
08:25:21|0.28097
08:25:22|0.2813
08:25:23|0.2813
08:25:24|0.281
08:25:25|0.28118
08:25:25|0.28118
08:25:27|0.28118
08:25:28|0.28118
08:25:29|0.28118
08:25:30|0.28101
08:25:31|0.28101
08:25:31|0.281
08:25:33|0.2813
08:25:34|0.281
08:25:35|0.281
08:25:36|0.281
08:25:37|0.28083
08:25:38|0.28082
08:25:40|0.2804
08:25:41|0.28083
08:25:41|0.28083
08:25:42|0.28083
08:25:44|0.28083
08:25:44|0.28083
08:25:45|0.28083
08:25:47|0.28083
08:25:47|0.28083
08:25:48|0.28074
08:25:49|0.28074
08:25:51|0.28117
08:25:52|0.28117
08:25:53|0.28117
08:25:54|0.28117
08:25:55|0.28117
08:25:55|0.28117
08:25:57|0.28117
08:25:58|0.28117
08:25:59|0.28117
08:26:00|0.28117
08:26:01|0.28117
08:26:02|0.28117
08:26:03|0.28083
08:26:04|0.28083
08:26:06|0.28083
08:26:07|0.28083
08:26:07|0.281
08:26:08|0.281
08:26:09|0.281
08:26:11|0.281
08:26:11|0.281
08:26:12|0.281
08:26:13|0.281
08:26:14|0.281
08:26:15|0.281
08:26:16|0.28116
08:26:18|0.28116
08:26:18|0.281
08:26:19|0.281
08:26:20|0.281
08:26:21|0.281
08:26:23|0.281
08:26:23|0.281
08:26:24|0.281
08:26:25|0.281
08:26:26|0.281
08:26:27|0.28115
08:26:28|0.28116
08:26:29|0.28116
08:26:30|0.28116
08:26:31|0.28116
08:26:32|0.28118
08:26:34|0.28118
08:26:34|0.28118
08:26:35|0.28117
08:26:36|0.28117
08:26:38|0.28139
08:26:39|0.28139
08:26:40|0.28146
08:26:41|0.28162
08:26:42|0.28162
08:26:43|0.28162
08:26:44|0.28162
08:26:44|0.28162
08:26:45|0.28162
08:26:47|0.28162
08:26:47|0.28162
08:26:48|0.28162
08:26:50|0.2817
08:26:51|0.2817
08:26:52|0.2817
08:26:53|0.28222
08:26:54|0.28222
08:26:55|0.28222
08:26:56|0.28222
08:26:57|0.28223
08:26:58|0.28223
08:26:59|0.28275
08:27:00|0.28275
08:27:01|0.28275
08:27:03|0.28276
08:27:03|0.283
08:27:04|0.283
08:27:05|0.283
08:27:06|0.283
08:27:07|0.283
08:27:08|0.28434
08:27:09|0.28391
08:27:10|0.28423
08:27:11|0.28423
08:27:12|0.28423
08:27:13|0.28381
08:27:14|0.28381
08:27:15|0.28403
08:27:16|0.28403
08:27:17|0.28359
08:27:18|0.284
08:27:19|0.284
08:27:20|0.284
08:27:21|0.284
08:27:22|0.284
08:27:23|0.28414
08:27:24|0.28391
08:27:25|0.28391
08:27:26|0.28391
08:27:27|0.284
08:27:28|0.28391
08:27:29|0.28408
08:27:30|0.28343
08:27:31|0.28391
08:27:32|0.28391
08:27:33|0.28398
08:27:34|0.28397
08:27:35|0.28329
08:27:36|0.28256
08:27:37|0.28281
08:27:39|0.28291
08:27:40|0.28295
08:27:41|0.28295
08:27:42|0.28295
08:27:43|0.283
08:27:44|0.28282
08:27:46|0.28281
08:27:47|0.28329
08:27:48|0.28327
08:27:49|0.28329
08:27:50|0.28296
08:27:51|0.28298
08:27:52|0.28298
08:27:53|0.28298
08:27:54|0.28357
08:27:55|0.28357
08:27:56|0.28319
08:27:57|0.28317
08:27:58|0.28317
08:27:59|0.28348
08:28:00|0.28348
08:28:02|0.28388
08:28:02|0.28388
08:28:03|0.28368
08:28:04|0.28351
08:28:05|0.28351
08:28:06|0.28351
08:28:07|0.28358
08:28:08|0.283
08:28:09|0.283
08:28:10|0.283
08:28:12|0.28238
08:28:12|0.28238
08:28:13|0.28238
08:28:15|0.28223
08:28:15|0.28225
08:28:17|0.28192
08:28:17|0.28192
08:28:18|0.28192
08:28:20|0.28162
08:28:21|0.2816
08:28:21|0.28118
08:28:22|0.28181
08:28:23|0.28198
08:28:25|0.28191
08:28:26|0.28122
08:28:27|0.28099
08:28:28|0.28099
08:28:29|0.28099
08:28:30|0.28099
08:28:31|0.28169
08:28:32|0.28169
08:28:33|0.28167
08:28:34|0.28169
08:28:35|0.28169
08:28:36|0.28169
08:28:37|0.28175
08:28:38|0.28175
08:28:39|0.28175
08:28:40|0.2822
08:28:41|0.2822
08:28:42|0.2822
08:28:43|0.28252
08:28:44|0.28276
08:28:46|0.28314
08:28:46|0.28314
08:28:47|0.28314
08:28:48|0.28314
08:28:49|0.28329
08:28:50|0.28347
08:28:52|0.28348
08:28:53|0.28348
08:28:53|0.28331
08:28:55|0.2835
08:28:56|0.28289
08:28:57|0.28289
08:28:58|0.28289
08:28:59|0.28289
08:29:00|0.28348
08:29:01|0.28344
08:29:02|0.28344
08:29:03|0.28344
08:29:04|0.28369
08:29:05|0.28369
08:29:06|0.28369
08:29:07|0.28265
08:29:08|0.28265
08:29:09|0.28265
08:29:10|0.28323
08:29:11|0.28323
08:29:12|0.28323
08:29:13|0.28323
08:29:14|0.28323
08:29:15|0.28323
08:29:16|0.28315
08:29:17|0.28315
08:29:18|0.28315
08:29:19|0.28322
08:29:20|0.28322
08:29:21|0.28308
08:29:22|0.28294
08:29:23|0.28294
08:29:24|0.28322
08:29:25|0.28322
08:29:26|0.28322
08:29:27|0.28322
08:29:28|0.28322
08:29:29|0.28315
08:29:30|0.2832
08:29:31|0.28308
08:29:32|0.28308
08:29:33|0.28308
08:29:34|0.28308
08:29:35|0.28308
08:29:36|0.28322
08:29:37|0.28323
08:29:38|0.28323
08:29:39|0.28323
08:29:40|0.28323
08:29:42|0.28295
08:29:43|0.28295
08:29:44|0.28322
08:29:45|0.28308
08:29:47|0.28292
08:29:48|0.28292
08:29:49|0.2831
08:29:50|0.2831
08:29:51|0.28322
08:29:51|0.28323
08:29:53|0.28323
08:29:54|0.28323
08:29:55|0.28323
08:29:55|0.28323
08:29:57|0.28323
08:29:58|0.28323
08:29:59|0.2837
08:30:00|0.28379
08:30:01|0.28379
08:30:02|0.28322
08:30:04|0.28322
08:30:05|0.28322
08:30:05|0.28322
08:30:06|0.28322
08:30:07|0.28322
08:30:08|0.28367
08:30:10|0.2836
08:30:11|0.2836
08:30:11|0.2836
08:30:12|0.2836
08:30:14|0.2836
08:30:14|0.28376
08:30:15|0.2838
08:30:16|0.28434
08:30:17|0.28459
08:30:18|0.28459
08:30:19|0.28425
08:30:21|0.28466
08:30:22|0.28459
08:30:22|0.28482
08:30:24|0.28489
08:30:25|0.28489
08:30:26|0.28489
08:30:27|0.28499
08:30:28|0.28425
08:30:29|0.28499
08:30:30|0.28432
08:30:31|0.28445
08:30:32|0.28445
08:30:33|0.28499
08:30:34|0.28499
08:30:35|0.28499
08:30:36|0.2846
08:30:37|0.2846
08:30:38|0.2846
08:30:39|0.28499
08:30:40|0.28499
08:30:41|0.28499
08:30:43|0.28499
08:30:44|0.28501
08:30:45|0.28501
08:30:46|0.28501
08:30:47|0.285
08:30:48|0.285
08:30:49|0.28535
08:30:50|0.28535
08:30:51|0.28503
08:30:52|0.28503
08:30:54|0.28503
08:30:55|0.28499
08:30:56|0.28515
08:30:57|0.28515
08:30:58|0.28515
08:30:58|0.2845
08:31:00|0.28474
08:31:01|0.28515
08:31:02|0.2846
08:31:02|0.28476
08:31:04|0.28476
08:31:05|0.28476
08:31:06|0.28476
08:31:07|0.28476
08:31:08|0.28487
08:31:09|0.28506
08:31:10|0.28506
08:31:11|0.2854
08:31:11|0.28531
08:31:13|0.28525
08:31:13|0.28496
08:31:14|0.2852
08:31:16|0.28542
08:31:17|0.28542
08:31:18|0.28517
08:31:19|0.28539
08:31:20|0.28541
08:31:21|0.28541
08:31:22|0.2852
08:31:23|0.2852
08:31:24|0.2852
08:31:25|0.2852
08:31:26|0.2852
08:31:27|0.28521
08:31:28|0.28521
08:31:29|0.28521
08:31:30|0.28533
08:31:31|0.28533
08:31:32|0.28515
08:31:33|0.28527
08:31:34|0.28527
08:31:35|0.28527
08:31:36|0.28532
08:31:37|0.28532
08:31:38|0.28532
08:31:39|0.28532
08:31:40|0.28532
08:31:41|0.28532
08:31:42|0.28434
08:31:44|0.285
08:31:45|0.28471
08:31:46|0.28452
08:31:47|0.28445
08:31:48|0.28445
08:31:49|0.28479
08:31:50|0.28479
08:31:51|0.28479
08:31:52|0.28479
08:31:53|0.284
08:31:54|0.284
08:31:55|0.28486
08:31:56|0.2843
08:31:57|0.2843
08:31:58|0.2843
08:31:59|0.28342
08:32:00|0.28329
08:32:01|0.282
08:32:02|0.28183
08:32:03|0.28176
08:32:04|0.28209
08:32:05|0.28209
08:32:06|0.28209
08:32:07|0.2825
08:32:08|0.28258
08:32:09|0.28258
08:32:10|0.28258
08:32:11|0.28258
08:32:12|0.28258
08:32:13|0.28258
08:32:14|0.28264
08:32:15|0.28275
08:32:16|0.28275
08:32:17|0.28276
08:32:18|0.28276
08:32:19|0.28276
08:32:20|0.28276
08:32:21|0.28276
08:32:22|0.28276
08:32:23|0.28276
08:32:24|0.28276
08:32:25|0.28276
08:32:26|0.28276
08:32:27|0.28276
08:32:28|0.28287
08:32:30|0.28287
08:32:30|0.28329
08:32:31|0.28338
08:32:33|0.28338
08:32:33|0.28338
08:32:34|0.28375
08:32:36|0.28338
08:32:37|0.28338
08:32:38|0.28338
08:32:39|0.28338
08:32:40|0.28338
08:32:41|0.28338
08:32:42|0.28338
08:32:43|0.28338
08:32:44|0.28338
08:32:45|0.28315
08:32:46|0.28314
08:32:47|0.28314
08:32:49|0.28314
08:32:49|0.28314
08:32:50|0.28373
08:32:52|0.28373
08:32:53|0.28373
08:32:55|0.2825
08:32:55|0.2825
08:32:56|0.28316
08:32:57|0.28316
08:32:58|0.28316
08:32:59|0.28236
08:33:00|0.28232
08:33:01|0.2829
08:33:03|0.28262
08:33:04|0.28262
08:33:04|0.28284
08:33:06|0.28284
08:33:07|0.28234
08:33:07|0.28234
08:33:08|0.28234
08:33:10|0.28234
08:33:11|0.28258
08:33:12|0.28283
08:33:13|0.28283
08:33:14|0.28283
08:33:15|0.28339
08:33:16|0.28309
08:33:17|0.28375
08:33:18|0.28318
08:33:18|0.28318
08:33:19|0.28318
08:33:21|0.28322
08:33:22|0.2835
08:33:22|0.28333
08:33:23|0.28333
08:33:25|0.28333
08:33:25|0.28333
08:33:27|0.28323
08:33:27|0.28323
08:33:29|0.28375
08:33:30|0.28375
08:33:31|0.28375
08:33:32|0.28375
08:33:33|0.28375
08:33:34|0.28375
08:33:35|0.28323
08:33:36|0.28354
08:33:37|0.28323
08:33:38|0.28323
08:33:39|0.28323
08:33:40|0.28323
08:33:41|0.28323
08:33:42|0.28323
08:33:43|0.28373
08:33:44|0.28341
08:33:46|0.28341
08:33:47|0.28341
08:33:47|0.28378
08:33:49|0.28381
08:33:50|0.28381
08:33:51|0.28374
08:33:52|0.28374
08:33:53|0.28374
08:33:54|0.28374
08:33:55|0.28374
08:33:56|0.28366
08:33:57|0.28374
08:33:58|0.28374
08:33:59|0.28374
08:34:00|0.28374
08:34:01|0.28374
08:34:02|0.28374
08:34:03|0.28374
08:34:04|0.28374
08:34:05|0.28374
08:34:06|0.28374
08:34:07|0.28402
08:34:08|0.28434
08:34:09|0.28406
08:34:10|0.28414
08:34:11|0.28414
08:34:12|0.28414
08:34:13|0.2842
08:34:14|0.28406
08:34:15|0.28406
08:34:17|0.2842
08:34:17|0.2842
08:34:19|0.2842
08:34:19|0.28407
08:34:21|0.28405
08:34:21|0.28392
08:34:22|0.28381
08:34:24|0.28381
08:34:24|0.28381
08:34:26|0.28381
08:34:27|0.28381
08:34:28|0.28381
08:34:29|0.28381
08:34:30|0.28424
08:34:31|0.28424
08:34:32|0.28424
08:34:33|0.28381
08:34:34|0.28381
08:34:35|0.28416
08:34:36|0.28416
08:34:37|0.28416
08:34:38|0.28422
08:34:38|0.28407
08:34:40|0.28407
08:34:41|0.28407
08:34:42|0.28407
08:34:43|0.28407
08:34:43|0.28407
08:34:45|0.28431
08:34:45|0.28431
08:34:47|0.28431
08:34:49|0.28406
08:34:49|0.28406
08:34:51|0.28434
08:34:52|0.28434
08:34:52|0.28434
08:34:54|0.28434
08:34:55|0.28386
08:34:56|0.28416
08:34:57|0.28416
08:34:58|0.28416
08:34:59|0.28416
08:35:00|0.28416
08:35:01|0.28431
08:35:02|0.28431
08:35:03|0.28415
08:35:04|0.28415
08:35:05|0.28415
08:35:06|0.28415
08:35:07|0.28415
08:35:08|0.2843
08:35:10|0.2843
08:35:10|0.28381
08:35:12|0.28381
08:35:12|0.28381
08:35:13|0.2838
08:35:14|0.2838
08:35:15|0.2835
08:35:16|0.2835
08:35:17|0.2835
08:35:18|0.28374
08:35:20|0.2835
08:35:21|0.28402
08:35:22|0.28402
08:35:23|0.28402
08:35:23|0.28402
08:35:24|0.28433
08:35:26|0.28433
08:35:27|0.28433
08:35:28|0.28433
08:35:29|0.28433
08:35:30|0.28433
08:35:32|0.28433
08:35:32|0.28433
08:35:33|0.28433
08:35:34|0.28466
08:35:35|0.285
08:35:36|0.285
08:35:37|0.285
08:35:38|0.285
08:35:39|0.285
08:35:40|0.285
08:35:41|0.285
08:35:42|0.285
08:35:43|0.28522
08:35:44|0.28522
08:35:45|0.28522
08:35:47|0.28512
08:35:47|0.28512
08:35:49|0.28522
08:35:50|0.28512
08:35:51|0.28512
08:35:52|0.28453
08:35:53|0.28453
08:35:54|0.28507
08:35:55|0.28507
08:35:56|0.28507
08:35:56|0.28507
08:35:58|0.28507
08:35:59|0.28477
08:36:00|0.28483
08:36:01|0.28483
08:36:03|0.28509
08:36:03|0.28509
08:36:04|0.28509
08:36:05|0.28509
08:36:06|0.28509
08:36:07|0.28509
08:36:09|0.28486
08:36:10|0.28486
08:36:11|0.28486
08:36:11|0.28486
08:36:12|0.285
08:36:14|0.285
08:36:15|0.285
08:36:15|0.285
08:36:16|0.285
08:36:17|0.285
08:36:18|0.285
08:36:20|0.2854
08:36:21|0.2854
08:36:22|0.2854
08:36:23|0.2854
08:36:24|0.28535
08:36:25|0.28535
08:36:26|0.28535
08:36:26|0.28591
08:36:27|0.28592
08:36:29|0.28592
08:36:30|0.286
08:36:31|0.286
08:36:31|0.28605
08:36:32|0.286
08:36:34|0.286
08:36:35|0.28541
08:36:36|0.286
08:36:37|0.286
08:36:38|0.286
08:36:39|0.286
08:36:39|0.28586
08:36:41|0.28586
08:36:42|0.28586
08:36:43|0.28616
08:36:44|0.28616
08:36:45|0.28616
08:36:46|0.28619
08:36:46|0.28616
08:36:48|0.28616
08:36:49|0.28616
08:36:50|0.28608
08:36:51|0.286
08:36:53|0.286
08:36:54|0.28562
08:36:55|0.28535
08:36:56|0.28535
08:36:57|0.28535
08:36:58|0.28535
08:36:59|0.28535
08:37:00|0.28535
08:37:01|0.28592
08:37:02|0.28592
08:37:04|0.28592
08:37:05|0.28592
08:37:05|0.28592
08:37:07|0.286
08:37:08|0.28615
08:37:09|0.28615
08:37:10|0.28574
08:37:11|0.28535
08:37:12|0.28578
08:37:13|0.28592
08:37:14|0.28592
08:37:15|0.28592
08:37:16|0.28592
08:37:17|0.28567
08:37:18|0.28554
08:37:19|0.28554
08:37:20|0.28554
08:37:21|0.28554
08:37:22|0.28554
08:37:22|0.28554
08:37:24|0.2856
08:37:25|0.2854
08:37:26|0.28554
08:37:26|0.28554
08:37:28|0.28587
08:37:29|0.28572
08:37:29|0.28554
08:37:31|0.28554
08:37:32|0.28645
08:37:33|0.28622
08:37:33|0.28622
08:37:35|0.28619
08:37:35|0.28629
08:37:37|0.28622
08:37:38|0.28611
08:37:39|0.286
08:37:40|0.28621
08:37:41|0.28622
08:37:42|0.28622
08:37:42|0.28622
08:37:44|0.28622
08:37:45|0.28624
08:37:46|0.28624
08:37:47|0.28698
08:37:47|0.28671
08:37:49|0.28671
08:37:51|0.28686
08:37:52|0.28686
08:37:53|0.28686
08:37:54|0.28686
08:37:55|0.28686
08:37:56|0.28697
08:37:57|0.28695
08:37:58|0.28686
08:37:59|0.28666
08:38:00|0.28662
08:38:01|0.28691
08:38:02|0.28693
08:38:04|0.2866
08:38:05|0.2866
08:38:06|0.2866
08:38:07|0.28689
08:38:07|0.28689
08:38:08|0.28689
08:38:10|0.28689
08:38:11|0.28689
08:38:11|0.28661
08:38:12|0.2864
08:38:14|0.28622
08:38:15|0.28605
08:38:16|0.28592
08:38:16|0.28592
08:38:17|0.28645
08:38:18|0.28642
08:38:19|0.28624
08:38:20|0.28614
08:38:22|0.28613
08:38:23|0.286
08:38:24|0.28601
08:38:24|0.28601
08:38:25|0.28617
08:38:27|0.28617
08:38:27|0.28617
08:38:29|0.2866
08:38:30|0.2866
08:38:30|0.2866
08:38:31|0.28592
08:38:32|0.28607
08:38:33|0.28607
08:38:34|0.2861
08:38:36|0.2861
08:38:37|0.28587
08:38:38|0.2859
08:38:39|0.28613
08:38:40|0.28613
08:38:41|0.286
08:38:42|0.286
08:38:43|0.286
08:38:44|0.28584
08:38:45|0.28535
08:38:46|0.28535
08:38:47|0.28561
08:38:48|0.28558
08:38:49|0.28558
08:38:50|0.28558
08:38:52|0.28558
08:38:52|0.28558
08:38:54|0.28558
08:38:55|0.28558
08:38:56|0.28509
08:38:57|0.28547
08:38:58|0.285
08:38:59|0.28512
08:39:00|0.28477
08:39:01|0.28464
08:39:03|0.28492
08:39:04|0.28492
08:39:05|0.28464
08:39:06|0.28435
08:39:06|0.28434
08:39:08|0.28434
08:39:08|0.28434
08:39:10|0.28434
08:39:11|0.28443
08:39:11|0.28434
08:39:13|0.28433
08:39:14|0.28434
08:39:14|0.28443
08:39:16|0.28443
08:39:16|0.28443
08:39:17|0.28443
08:39:18|0.28443
08:39:19|0.28484
08:39:20|0.28443
08:39:21|0.28451
08:39:22|0.28451
08:39:24|0.28451
08:39:25|0.28451
08:39:25|0.28451
08:39:27|0.28451
08:39:27|0.28451
08:39:28|0.28451
08:39:29|0.28451
08:39:31|0.28451
08:39:32|0.28451
08:39:33|0.28434
08:39:34|0.28433
08:39:34|0.284
08:39:36|0.2836
08:39:36|0.2836
08:39:37|0.2836
08:39:38|0.2836
08:39:40|0.28396
08:39:40|0.28396
08:39:42|0.28413
08:39:42|0.28329
08:39:43|0.28329
08:39:44|0.28329
08:39:45|0.28355
08:39:46|0.28355
08:39:47|0.28355
08:39:49|0.28355
08:39:49|0.28347
08:39:51|0.28301
08:39:52|0.28301
08:39:53|0.283
08:39:54|0.283
08:39:56|0.28349
08:39:57|0.28381
08:39:58|0.28381
08:39:59|0.28381
08:40:00|0.2835
08:40:01|0.2835
08:40:02|0.28329
08:40:03|0.283
08:40:03|0.28287
08:40:05|0.28378
08:40:06|0.28378
08:40:07|0.28257
08:40:09|0.28288
08:40:09|0.28288
08:40:11|0.2826
08:40:12|0.28288
08:40:13|0.2827
08:40:13|0.2827
08:40:15|0.2827
08:40:16|0.2827
08:40:17|0.28249
08:40:18|0.28249
08:40:19|0.28205
08:40:20|0.28205
08:40:20|0.28205
08:40:22|0.28205
08:40:23|0.28205
08:40:24|0.28205
08:40:26|0.28205
08:40:26|0.28251
08:40:27|0.28255
08:40:28|0.28251
08:40:29|0.28251
08:40:30|0.28251
08:40:31|0.28251
08:40:32|0.28251
08:40:34|0.28276
08:40:35|0.28258
08:40:36|0.28242
08:40:37|0.28242
08:40:38|0.28242
08:40:39|0.28242
08:40:40|0.28291
08:40:41|0.283
08:40:42|0.28284
08:40:44|0.28284
08:40:44|0.28284
08:40:45|0.28284
08:40:46|0.28284
08:40:47|0.28284
08:40:48|0.283
08:40:49|0.28317
08:40:50|0.28317
08:40:52|0.28323
08:40:53|0.28346
08:40:54|0.28346
08:40:55|0.28346
08:40:56|0.28346
08:40:57|0.28346
08:40:58|0.28346
08:40:59|0.28346
08:41:01|0.28346
08:41:02|0.2835
08:41:03|0.28381
08:41:03|0.284
08:41:05|0.28392
08:41:06|0.28392
08:41:07|0.28392
08:41:07|0.284
08:41:09|0.28382
08:41:10|0.28382
08:41:11|0.28392
08:41:12|0.28392
08:41:13|0.28392
08:41:14|0.284
08:41:15|0.284
08:41:16|0.28395
08:41:17|0.28395
08:41:18|0.284
08:41:19|0.284
08:41:20|0.284
08:41:21|0.284
08:41:22|0.284
08:41:23|0.28452
08:41:24|0.28434
08:41:25|0.28434
08:41:26|0.28434
08:41:27|0.28438
08:41:28|0.28438
08:41:29|0.28438
08:41:30|0.28452
08:41:31|0.28452
08:41:32|0.28452
08:41:33|0.28452
08:41:34|0.28466
08:41:35|0.28487
08:41:36|0.28487
08:41:37|0.28487
08:41:38|0.28487
08:41:39|0.28487
08:41:40|0.28487
08:41:41|0.28487
08:41:42|0.285
08:41:43|0.285
08:41:44|0.28505
08:41:45|0.28505
08:41:46|0.28505
08:41:47|0.28505
08:41:48|0.28487
08:41:49|0.285
08:41:50|0.285
08:41:51|0.2854
08:41:52|0.28509
08:41:53|0.285
08:41:55|0.285
08:41:56|0.285
08:41:57|0.285
08:41:58|0.285
08:41:58|0.285
08:42:00|0.28536
08:42:01|0.28526
08:42:02|0.28526
08:42:03|0.28535
08:42:04|0.28535
08:42:05|0.285
08:42:06|0.2851
08:42:07|0.28489
08:42:08|0.28489
08:42:09|0.28464
08:42:10|0.28505
08:42:11|0.28505
08:42:12|0.28505
08:42:13|0.28505
08:42:14|0.28505
08:42:15|0.28505
08:42:16|0.28505
08:42:17|0.285
08:42:18|0.285
08:42:19|0.285
08:42:20|0.285
08:42:21|0.285
08:42:22|0.285
08:42:23|0.285
08:42:24|0.285
08:42:25|0.285
08:42:26|0.285
08:42:27|0.285
08:42:28|0.285
08:42:29|0.285
08:42:30|0.285
08:42:31|0.285
08:42:32|0.28499
08:42:33|0.28526
08:42:34|0.28532
08:42:35|0.28532
08:42:36|0.28532
08:42:37|0.28532
08:42:38|0.2848
08:42:39|0.2848
08:42:40|0.2848
08:42:41|0.2848
08:42:42|0.2848
08:42:43|0.28505
08:42:44|0.28505
08:42:45|0.28505
08:42:46|0.28505
08:42:47|0.28426
08:42:48|0.2846
08:42:49|0.2846
08:42:50|0.2846
08:42:51|0.2846
08:42:52|0.2846
08:42:53|0.2846
08:42:55|0.284
08:42:55|0.28408
08:42:56|0.28408
08:42:58|0.28408
08:42:58|0.28408
08:42:59|0.28412
08:43:01|0.28412
08:43:02|0.28412
08:43:03|0.28412
08:43:04|0.28412
08:43:04|0.28412
08:43:06|0.28342
08:43:07|0.28342
08:43:07|0.28358
08:43:08|0.28358
08:43:10|0.2834
08:43:11|0.2834
08:43:12|0.2834
08:43:13|0.2834
08:43:14|0.2834
08:43:15|0.28343
08:43:16|0.28343
08:43:17|0.28343
08:43:18|0.28343
08:43:19|0.28343
08:43:20|0.28343
08:43:21|0.28343
08:43:22|0.2838
08:43:23|0.2838
08:43:23|0.2838
08:43:25|0.2838
08:43:26|0.2838
08:43:27|0.2838
08:43:27|0.28352
08:43:29|0.28329
08:43:30|0.28329
08:43:31|0.28329
08:43:32|0.2825
08:43:33|0.2825
08:43:33|0.2825
08:43:35|0.2825
08:43:36|0.2825
08:43:37|0.2825
08:43:38|0.2825
08:43:38|0.2825
08:43:39|0.2825
08:43:40|0.2825
08:43:42|0.28377
08:43:43|0.28434
08:43:43|0.28487
08:43:45|0.28487
08:43:46|0.28487
08:43:47|0.28434
08:43:48|0.28434
08:43:49|0.28431
08:43:50|0.28438
08:43:51|0.28438
08:43:52|0.28413
08:43:54|0.28485
08:43:55|0.28455
08:43:56|0.28455
08:43:58|0.28455
08:43:58|0.28455
08:44:00|0.28455
08:44:01|0.28455
08:44:02|0.28455
08:44:03|0.28455
08:44:04|0.28431
08:44:05|0.28431
08:44:06|0.28431
08:44:07|0.28431
08:44:07|0.28409
08:44:09|0.28409
08:44:10|0.28419
08:44:11|0.28419
08:44:12|0.28389
08:44:13|0.28389
08:44:14|0.28389
08:44:15|0.28389
08:44:16|0.28295
08:44:17|0.28276
08:44:18|0.28294
08:44:19|0.28329
08:44:20|0.28329
08:44:21|0.28296
08:44:22|0.28276
08:44:23|0.28276
08:44:24|0.28276
08:44:25|0.28276
08:44:26|0.28276
08:44:27|0.28321
08:44:27|0.28321
08:44:28|0.2835
08:44:30|0.2835
08:44:31|0.2835
08:44:32|0.28283
08:44:33|0.28283
08:44:34|0.28283
08:44:35|0.28283
08:44:36|0.28283
08:44:36|0.28283
08:44:38|0.28312
08:44:39|0.28301
08:44:40|0.28301
08:44:41|0.28301
08:44:42|0.28301
08:44:43|0.28301
08:44:43|0.28301
08:44:45|0.283
08:44:46|0.283
08:44:46|0.283
08:44:48|0.28286
08:44:49|0.28286
08:44:49|0.28286
08:44:51|0.28286
08:44:52|0.28286
08:44:53|0.28286
08:44:54|0.28286
08:44:55|0.28278
08:44:56|0.28278
08:44:58|0.28278
08:44:59|0.28278
08:45:00|0.28324
08:45:01|0.28324
08:45:01|0.28324
08:45:03|0.28367
08:45:04|0.2834
08:45:05|0.2834
08:45:06|0.2834
08:45:07|0.2834
08:45:09|0.2834
08:45:09|0.2834
08:45:10|0.2834
08:45:12|0.28286
08:45:12|0.28286
08:45:13|0.2831
08:45:14|0.2831
08:45:15|0.2831
08:45:16|0.2831
08:45:17|0.283
08:45:18|0.283
08:45:19|0.283
08:45:20|0.28337
08:45:21|0.28337
08:45:22|0.28337
08:45:23|0.28337
08:45:24|0.28337
08:45:25|0.28337
08:45:26|0.28337
08:45:28|0.28337
08:45:28|0.28337
08:45:29|0.28309
08:45:30|0.28309
08:45:31|0.28309
08:45:32|0.28286
08:45:33|0.28286
08:45:34|0.28286
08:45:35|0.28286
08:45:36|0.28303
08:45:37|0.28303
08:45:38|0.28286
08:45:39|0.28286
08:45:40|0.2831
08:45:41|0.28321
08:45:42|0.28321
08:45:43|0.2832
08:45:44|0.2832
08:45:45|0.2829
08:45:46|0.2829
08:45:47|0.28287
08:45:48|0.28287
08:45:49|0.28287
08:45:50|0.28287
08:45:51|0.28287
08:45:52|0.28287
08:45:53|0.28276
08:45:54|0.28306
08:45:55|0.2835
08:45:57|0.28326
08:45:58|0.28326
08:45:59|0.28313
08:46:01|0.28313
08:46:02|0.28313
08:46:03|0.28313
08:46:03|0.28293
08:46:05|0.28293
08:46:06|0.28293
08:46:06|0.28293
08:46:08|0.28293
08:46:09|0.28293
08:46:10|0.28292
08:46:11|0.28292
08:46:12|0.28292
08:46:13|0.28292
08:46:14|0.282
08:46:15|0.2817
08:46:15|0.2817
08:46:17|0.2817
08:46:18|0.2817
08:46:19|0.2817
08:46:20|0.2817
08:46:20|0.28157
08:46:22|0.28157
08:46:23|0.28157
08:46:24|0.28169
08:46:24|0.28169
08:46:26|0.28169
08:46:27|0.282
08:46:28|0.28207
08:46:28|0.28207
08:46:30|0.28207
08:46:31|0.28207
08:46:31|0.28207
08:46:33|0.28207
08:46:34|0.28151
08:46:34|0.28151
08:46:36|0.28151
08:46:37|0.28151
08:46:38|0.2815
08:46:39|0.28097
08:46:40|0.28065
08:46:41|0.28065
08:46:42|0.28018
08:46:43|0.28018
08:46:44|0.28
08:46:45|0.27978
08:46:46|0.27978
08:46:47|0.27978
08:46:49|0.27978
08:46:49|0.27973
08:46:50|0.27959
08:46:51|0.27916
08:46:52|0.27916
08:46:53|0.27916
08:46:54|0.27916
08:46:55|0.27944
08:46:56|0.27929
08:46:58|0.27918
08:46:59|0.27918
08:47:00|0.27971
08:47:01|0.27972
08:47:03|0.27972
08:47:04|0.27972
08:47:05|0.27972
08:47:06|0.27929
08:47:07|0.27916
08:47:08|0.27916
08:47:09|0.27916
08:47:10|0.27907
08:47:11|0.27907
08:47:12|0.27907
08:47:13|0.27907
08:47:14|0.27918
08:47:14|0.27907
08:47:16|0.27907
08:47:17|0.27907
08:47:18|0.279
08:47:19|0.279
08:47:20|0.27871
08:47:21|0.27871
08:47:22|0.2787
08:47:23|0.2787
08:47:24|0.2787
08:47:25|0.27887
08:47:26|0.27887
08:47:27|0.27856
08:47:28|0.27856
08:47:29|0.27857
08:47:30|0.27857
08:47:32|0.27864
08:47:32|0.27864
08:47:33|0.27864
08:47:34|0.27832
08:47:35|0.27832
08:47:37|0.2785
08:47:37|0.2785
08:47:39|0.2785
08:47:40|0.2785
08:47:41|0.27854
08:47:41|0.27854
08:47:42|0.27821
08:47:44|0.27839
08:47:44|0.27837
08:47:45|0.27837
08:47:46|0.27837
08:47:48|0.27837
08:47:49|0.278
08:47:49|0.278
08:47:50|0.278
08:47:51|0.27869
08:47:52|0.27869
08:47:53|0.27874
08:47:54|0.27874
08:47:56|0.27904
08:47:56|0.27904
08:47:58|0.27928
08:47:59|0.27907
08:47:59|0.27907
08:48:01|0.27904
08:48:02|0.27908
08:48:03|0.27946
08:48:04|0.27946
08:48:05|0.27946
08:48:06|0.2795
08:48:08|0.27922
08:48:08|0.27922
08:48:09|0.27922
08:48:10|0.27975
08:48:11|0.27978
08:48:12|0.27978
08:48:13|0.27951
08:48:14|0.27969
08:48:15|0.27995
08:48:16|0.27995
08:48:17|0.27995
08:48:18|0.27955
08:48:19|0.27975
08:48:20|0.27975
08:48:21|0.27995
08:48:22|0.27995
08:48:23|0.27949
08:48:24|0.28
08:48:25|0.28
08:48:26|0.28012
08:48:27|0.28025
08:48:28|0.28065
08:48:29|0.28065
08:48:30|0.28065
08:48:31|0.28111
08:48:32|0.28118
08:48:33|0.28118
08:48:34|0.28116
08:48:35|0.28116
08:48:36|0.28116
08:48:37|0.28087
08:48:38|0.28087
08:48:39|0.28116
08:48:40|0.28116
08:48:41|0.28118
08:48:42|0.28142
08:48:43|0.28134
08:48:44|0.28134
08:48:45|0.28134
08:48:46|0.28134
08:48:47|0.28134
08:48:48|0.28134
08:48:49|0.28151
08:48:50|0.28151
08:48:51|0.28151
08:48:52|0.28116
08:48:53|0.28115
08:48:54|0.28115
08:48:55|0.28115
08:48:56|0.28115
08:48:57|0.28115
08:48:58|0.28115
08:49:00|0.28115
08:49:00|0.28115
08:49:02|0.28115
08:49:03|0.28115
08:49:05|0.28115
08:49:06|0.28115
08:49:07|0.28115
08:49:07|0.28115
08:49:09|0.28161
08:49:10|0.28161
08:49:11|0.28117
08:49:12|0.28117
08:49:12|0.28117
08:49:14|0.28117
08:49:15|0.28117
08:49:16|0.28117
08:49:17|0.28117
08:49:18|0.2817
08:49:19|0.28156
08:49:20|0.28156
08:49:21|0.28131
08:49:22|0.28131
08:49:23|0.28131
08:49:24|0.28083
08:49:25|0.28065
08:49:26|0.28065
08:49:27|0.28065
08:49:28|0.28065
08:49:29|0.28065
08:49:30|0.28065
08:49:31|0.28038
08:49:32|0.28038
08:49:33|0.28038
08:49:34|0.28038
08:49:35|0.28038
08:49:36|0.28083
08:49:37|0.28118
08:49:38|0.28105
08:49:39|0.28148
08:49:40|0.28141
08:49:41|0.28141
08:49:42|0.28141
08:49:43|0.28141
08:49:44|0.28141
08:49:45|0.28126
08:49:46|0.28126
08:49:47|0.28126
08:49:48|0.28126
08:49:49|0.28126
08:49:50|0.28083
08:49:51|0.28083
08:49:52|0.28108
08:49:53|0.28108
08:49:54|0.28108
08:49:55|0.28108
08:49:56|0.28083
08:49:57|0.28083
08:49:58|0.28113
08:49:59|0.28083
08:50:00|0.28065
08:50:02|0.28065
08:50:03|0.2809
08:50:04|0.2809
08:50:06|0.2809
08:50:06|0.2809
08:50:07|0.2809
08:50:08|0.2809
08:50:09|0.28083
08:50:10|0.28083
08:50:12|0.28083
08:50:13|0.2808
08:50:14|0.2808
08:50:15|0.2808
08:50:16|0.2808
08:50:17|0.2808
08:50:18|0.2808
08:50:19|0.28115
08:50:20|0.28084
08:50:21|0.28118
08:50:22|0.28118
08:50:23|0.2817
08:50:24|0.28157
08:50:25|0.28157
08:50:26|0.28185
08:50:27|0.28196
08:50:28|0.28196
08:50:29|0.2814
08:50:30|0.2814
08:50:31|0.28157
08:50:32|0.28118
08:50:33|0.28223
08:50:34|0.283
08:50:35|0.28318
08:50:36|0.28318
08:50:37|0.28318
08:50:38|0.283
08:50:39|0.28322
08:50:40|0.28322
08:50:41|0.28318
08:50:42|0.28352
08:50:43|0.28352
08:50:44|0.28322
08:50:45|0.28276
08:50:46|0.28276
08:50:47|0.28276
08:50:48|0.28276
08:50:49|0.28276
08:50:50|0.28313
08:50:51|0.283
08:50:52|0.283
08:50:53|0.283
08:50:54|0.283
08:50:55|0.283
08:50:56|0.283
08:50:57|0.283
08:50:58|0.28276
08:50:59|0.28276
08:51:00|0.28302
08:51:01|0.2829
08:51:03|0.2829
08:51:04|0.28269
08:51:04|0.28269
08:51:05|0.28308
08:51:07|0.28246
08:51:08|0.28255
08:51:09|0.28233
08:51:10|0.28233
08:51:11|0.28233
08:51:12|0.28233
08:51:13|0.28238
08:51:14|0.28238
08:51:15|0.28238
08:51:16|0.28238
08:51:17|0.28238
08:51:18|0.28238
08:51:19|0.28238
08:51:20|0.28233
08:51:21|0.28233
08:51:22|0.282
08:51:23|0.282
08:51:24|0.282
08:51:25|0.282
08:51:26|0.28217
08:51:27|0.28217
08:51:28|0.28215
08:51:29|0.28215
08:51:30|0.28234
08:51:31|0.28234
08:51:32|0.28234
08:51:33|0.28212
08:51:34|0.28208
08:51:35|0.28208
08:51:36|0.28249
08:51:37|0.28249
08:51:38|0.28249
08:51:39|0.2821
08:51:40|0.28249
08:51:41|0.28249
08:51:42|0.28249
08:51:43|0.28249
08:51:44|0.28216
08:51:45|0.28188
08:51:46|0.28188
08:51:47|0.28188
08:51:48|0.28188
08:51:49|0.28249
08:51:50|0.28249
08:51:51|0.28249
08:51:52|0.28249
08:51:53|0.28206
08:51:54|0.28206
08:51:55|0.28206
08:51:56|0.2825
08:51:57|0.2825
08:51:58|0.2825
08:51:59|0.28214
08:52:00|0.28248
08:52:01|0.28275
08:52:02|0.28275
08:52:04|0.28275
08:52:05|0.28276
08:52:06|0.28243
08:52:07|0.28243
08:52:07|0.28243
08:52:08|0.28243
08:52:09|0.28243
08:52:10|0.283
08:52:12|0.283
08:52:12|0.286
08:52:14|0.28343
08:52:14|0.2853
08:52:16|0.28488
08:52:16|0.28398
08:52:17|0.28398
08:52:18|0.28428
08:52:19|0.28354
08:52:20|0.28354
08:52:21|0.28381
08:52:23|0.284
08:52:24|0.28486
08:52:25|0.284
08:52:25|0.28434
08:52:27|0.28434
08:52:27|0.28484
08:52:29|0.28484
08:52:30|0.28383
08:52:31|0.28381
08:52:32|0.28381
08:52:32|0.28381
08:52:34|0.28381
08:52:35|0.28381
08:52:35|0.28381
08:52:37|0.28499
08:52:38|0.28485
08:52:39|0.28484
08:52:40|0.285
08:52:41|0.285
08:52:42|0.2854
08:52:43|0.28589
08:52:44|0.28536
08:52:45|0.28516
08:52:46|0.28557
08:52:47|0.28583
08:52:48|0.28583
08:52:48|0.28583
08:52:50|0.28583
08:52:50|0.28583
08:52:52|0.28583
08:52:53|0.28579
08:52:54|0.28579
08:52:55|0.28579
08:52:56|0.28579
08:52:57|0.28579
08:52:58|0.286
08:52:59|0.286
08:53:00|0.286
08:53:01|0.286
08:53:02|0.286
08:53:03|0.28599
08:53:05|0.28592
08:53:06|0.28592
08:53:07|0.2861
08:53:07|0.286
08:53:09|0.286
08:53:10|0.2868
08:53:11|0.2868
08:53:12|0.28613
08:53:13|0.28611
08:53:14|0.28658
08:53:15|0.28627
08:53:17|0.28627
08:53:17|0.28627
08:53:18|0.28627
08:53:19|0.28627
08:53:20|0.28627
08:53:21|0.28627
08:53:22|0.28627
08:53:23|0.2869
08:53:24|0.287
08:53:25|0.287
08:53:26|0.287
08:53:27|0.28651
08:53:28|0.28651
08:53:29|0.28651
08:53:30|0.287
08:53:31|0.28683
08:53:32|0.28768
08:53:33|0.28768
08:53:34|0.28775
08:53:35|0.28775
08:53:36|0.28773
08:53:37|0.28773
08:53:38|0.288
08:53:39|0.288
08:53:40|0.288
08:53:41|0.28786
08:53:42|0.288
08:53:43|0.288
08:53:44|0.28781
08:53:45|0.288
08:53:46|0.288
08:53:47|0.28773
08:53:48|0.28777
08:53:49|0.28777
08:53:50|0.28768
08:53:51|0.28768
08:53:52|0.288
08:53:53|0.28806
08:53:54|0.2885
08:53:55|0.28812
08:53:56|0.28841
08:53:57|0.28841
08:53:58|0.2885
08:53:59|0.28825
08:54:00|0.2885
08:54:01|0.28855
08:54:02|0.28895
08:54:03|0.28895
08:54:05|0.28895
08:54:06|0.289
08:54:07|0.289
08:54:08|0.28961
08:54:10|0.28961
08:54:11|0.28927
08:54:12|0.28954
08:54:13|0.28936
08:54:13|0.28946
08:54:14|0.28946
08:54:15|0.2893
08:54:16|0.2893
08:54:17|0.28946
08:54:18|0.28957
08:54:19|0.28957
08:54:20|0.28962
08:54:21|0.2893
08:54:23|0.28938
08:54:23|0.28887
08:54:24|0.28893
08:54:26|0.28891
08:54:27|0.28926
08:54:27|0.28962
08:54:29|0.28957
08:54:30|0.28947
08:54:30|0.28908
08:54:32|0.28956
08:54:33|0.28956
08:54:33|0.28954
08:54:35|0.28962
08:54:36|0.28954
08:54:37|0.28893
08:54:38|0.28962
08:54:39|0.28984
08:54:39|0.28957
08:54:41|0.29
08:54:41|0.29
08:54:43|0.29
08:54:44|0.28989
08:54:45|0.28956
08:54:46|0.2895
08:54:47|0.28977
08:54:48|0.28914
08:54:49|0.28956
08:54:50|0.28956
08:54:51|0.2897
08:54:52|0.28966
08:54:53|0.28966
08:54:55|0.28989
08:54:55|0.28989
08:54:56|0.28996
08:54:57|0.28956
08:54:58|0.28956
08:54:59|0.28956
08:55:00|0.28956
08:55:01|0.28996
08:55:03|0.2897
08:55:03|0.2897
08:55:04|0.2897
08:55:06|0.28987
08:55:06|0.28987
08:55:08|0.2897
08:55:08|0.2897
08:55:09|0.28994
08:55:11|0.28994
08:55:12|0.28994
08:55:12|0.28999
08:55:14|0.29
08:55:15|0.29
08:55:16|0.29
08:55:17|0.28994
08:55:18|0.28975
08:55:19|0.28994
08:55:20|0.28993
08:55:21|0.28966
08:55:23|0.28977
08:55:23|0.28977
08:55:24|0.28901
08:55:25|0.28962
08:55:26|0.28982
08:55:27|0.28969
08:55:29|0.28969
08:55:30|0.28985
08:55:31|0.28985
08:55:32|0.28993
08:55:33|0.28993
08:55:33|0.28985
08:55:34|0.28982
08:55:35|0.28961
08:55:37|0.28961
08:55:37|0.28961
08:55:38|0.28961
08:55:39|0.28909
08:55:41|0.289
08:55:41|0.289
08:55:43|0.28859
08:55:43|0.28856
08:55:44|0.2885
08:55:46|0.2885
08:55:47|0.2885
08:55:47|0.2885
08:55:48|0.2885
08:55:50|0.2885
08:55:51|0.2885
08:55:52|0.2885
08:55:53|0.2885
08:55:54|0.289
08:55:54|0.28876
08:55:56|0.2885
08:55:57|0.2884
08:55:57|0.28815
08:55:59|0.28816
08:55:59|0.28844
08:56:01|0.28842
08:56:02|0.288
08:56:02|0.28814
08:56:04|0.28837
08:56:05|0.28837
08:56:06|0.28837
08:56:08|0.28837
08:56:09|0.28837
08:56:10|0.28837
08:56:11|0.28802
08:56:12|0.28832
08:56:13|0.28834
08:56:15|0.28834
08:56:16|0.28834
08:56:16|0.2883
08:56:18|0.2883
08:56:19|0.28834
08:56:20|0.28834
08:56:20|0.28834
08:56:21|0.28834
08:56:23|0.28834
08:56:23|0.28834
08:56:25|0.28834
08:56:25|0.28834
08:56:27|0.28828
08:56:27|0.2883
08:56:28|0.28829
08:56:29|0.28829
08:56:30|0.28801
08:56:31|0.28844
08:56:33|0.28834
08:56:34|0.28834
08:56:35|0.28834
08:56:36|0.28856
08:56:37|0.28856
08:56:38|0.28856
08:56:39|0.28856
08:56:39|0.28856
08:56:41|0.28856
08:56:42|0.28856
08:56:43|0.28856
08:56:44|0.28856
08:56:45|0.28909
08:56:46|0.28909
08:56:47|0.28909
08:56:48|0.28962
08:56:49|0.29016
08:56:49|0.29056
08:56:51|0.2912
08:56:52|0.2912
08:56:53|0.29113
08:56:54|0.2912
08:56:54|0.2912
08:56:55|0.2912
08:56:57|0.2912
08:56:58|0.2912
08:56:58|0.29116
08:57:00|0.29116
08:57:01|0.2911
08:57:02|0.2911
08:57:03|0.29183
08:57:04|0.29183
08:57:04|0.292
08:57:06|0.292
08:57:06|0.292
08:57:08|0.29219
08:57:10|0.29219
08:57:11|0.2922
08:57:12|0.292
08:57:13|0.29258
08:57:15|0.29274
08:57:15|0.29274
08:57:16|0.29274
08:57:17|0.29278
08:57:18|0.29278
08:57:19|0.29278
08:57:20|0.29274
08:57:21|0.29299
08:57:22|0.292
08:57:23|0.29274
08:57:24|0.29274
08:57:25|0.29274
08:57:26|0.29278
08:57:27|0.29278
08:57:28|0.29278
08:57:29|0.29278
08:57:30|0.29338
08:57:31|0.2935
08:57:32|0.29357
08:57:33|0.2933
08:57:34|0.2933
08:57:35|0.2933
08:57:36|0.2933
08:57:37|0.2933
08:57:38|0.2933
08:57:39|0.2933
08:57:40|0.29395
08:57:41|0.29357
08:57:43|0.29357
08:57:43|0.29396
08:57:44|0.29396
08:57:45|0.29369
08:57:46|0.2936
08:57:47|0.29278
08:57:48|0.29321
08:57:49|0.29322
08:57:50|0.29299
08:57:51|0.293
08:57:52|0.29321
08:57:54|0.29308
08:57:54|0.29308
08:57:56|0.29295
08:57:57|0.29295
08:57:58|0.29295
08:57:59|0.29295
08:58:00|0.29295
08:58:01|0.29295
08:58:01|0.29295
08:58:03|0.29279
08:58:03|0.29295
08:58:04|0.293
08:58:05|0.29308
08:58:07|0.29308
08:58:08|0.293
08:58:09|0.293
08:58:11|0.29278
08:58:11|0.29256
08:58:13|0.29304
08:58:13|0.29245
08:58:15|0.29245
08:58:16|0.2923
08:58:17|0.29229
08:58:18|0.29226
08:58:19|0.29219
08:58:19|0.29173
08:58:21|0.2917
08:58:22|0.29163
08:58:23|0.29127
08:58:24|0.2912
08:58:24|0.2912
08:58:26|0.2912
08:58:26|0.29144
08:58:27|0.29144
08:58:28|0.2912
08:58:29|0.29169
08:58:30|0.29151
08:58:32|0.29143
08:58:33|0.29154
08:58:34|0.29173
08:58:35|0.29173
08:58:36|0.29173
08:58:37|0.29123
08:58:38|0.293
08:58:39|0.293
08:58:40|0.293
08:58:41|0.29274
08:58:42|0.293
08:58:43|0.293
08:58:44|0.293
08:58:45|0.29276
08:58:46|0.29276
08:58:47|0.29276
08:58:48|0.29276
08:58:49|0.29274
08:58:50|0.293
08:58:50|0.29436
08:58:52|0.29436
08:58:53|0.29359
08:58:54|0.29173
08:58:54|0.29173
08:58:56|0.29221
08:58:56|0.29221
08:58:58|0.29277
08:58:59|0.29296
08:59:00|0.29296
08:59:01|0.29296
08:59:02|0.29277
08:59:03|0.29277
08:59:04|0.29263
08:59:05|0.29263
08:59:06|0.29263
08:59:07|0.29263
08:59:08|0.29263
08:59:09|0.29301
08:59:11|0.29263
08:59:11|0.29263
08:59:13|0.29326
08:59:14|0.29326
08:59:15|0.29263
08:59:16|0.29272
08:59:17|0.29266
08:59:18|0.29302
08:59:19|0.29302
08:59:20|0.29302
08:59:21|0.29302
08:59:22|0.29284
08:59:24|0.293
08:59:25|0.293
08:59:25|0.293
08:59:26|0.293
08:59:28|0.293
08:59:28|0.29294
08:59:30|0.29313
08:59:31|0.29313
08:59:32|0.29313
08:59:33|0.29324
08:59:33|0.29324
08:59:35|0.29331
08:59:36|0.29331
08:59:37|0.29301
08:59:37|0.29284
08:59:39|0.293
08:59:40|0.29263
08:59:41|0.29263
08:59:42|0.29263
08:59:43|0.29301
08:59:44|0.293
08:59:45|0.29268
08:59:45|0.293
08:59:47|0.29325
08:59:48|0.2927
08:59:48|0.2927
08:59:50|0.29327
08:59:51|0.29327
08:59:52|0.29321
08:59:53|0.29321
08:59:54|0.29301
08:59:55|0.29301
08:59:56|0.29301
08:59:57|0.29301
08:59:58|0.29283
08:59:59|0.29283
09:00:00|0.29311
09:00:01|0.29287
09:00:02|0.2935
09:00:03|0.29383
09:00:04|0.29386
09:00:05|0.29332
09:00:06|0.2941
09:00:07|0.2941
09:00:07|0.29428
09:00:09|0.294
09:00:10|0.294
09:00:11|0.29425
09:00:13|0.29439
09:00:14|0.29467
09:00:15|0.29489
09:00:16|0.29489
09:00:18|0.29492
09:00:18|0.29492
09:00:19|0.295
09:00:20|0.295
09:00:21|0.29512
09:00:22|0.29522
09:00:24|0.29522
09:00:24|0.29522
09:00:26|0.29522
09:00:27|0.29522
09:00:27|0.29522
09:00:29|0.295
09:00:30|0.29503
09:00:31|0.29539
09:00:32|0.29535
09:00:33|0.29535
09:00:34|0.29535
09:00:35|0.2951
09:00:36|0.29531
09:00:37|0.29538
09:00:38|0.29538
09:00:39|0.29523
09:00:40|0.29542
09:00:41|0.29555
09:00:42|0.2955
09:00:43|0.29562
09:00:44|0.29568
09:00:45|0.29591
09:00:46|0.29591
09:00:47|0.296
09:00:48|0.29603
09:00:49|0.29603
09:00:50|0.29832
09:00:51|0.29648
09:00:52|0.29701
09:00:53|0.29673
09:00:54|0.29766
09:00:55|0.29668
09:00:56|0.29746
09:00:57|0.29701
09:00:58|0.29759
09:00:59|0.2975
09:01:00|0.2975
09:01:01|0.29759
09:01:02|0.29759
09:01:03|0.29793
09:01:04|0.29772
09:01:05|0.29808
09:01:07|0.29805
09:01:07|0.29832
09:01:08|0.29817
09:01:10|0.29832
09:01:10|0.29832
09:01:12|0.29837
09:01:14|0.29819
09:01:15|0.29819
09:01:16|0.29763
09:01:16|0.29814
09:01:18|0.2979
09:01:19|0.29762
09:01:20|0.29762
09:01:21|0.29746
09:01:22|0.29711
09:01:23|0.29712
09:01:24|0.29746
09:01:25|0.2972
09:01:25|0.29673
09:01:27|0.29648
09:01:28|0.29701
09:01:29|0.29694
09:01:30|0.29679
09:01:31|0.29635
09:01:32|0.29672
09:01:33|0.29651
09:01:34|0.29671
09:01:35|0.29671
09:01:36|0.29659
09:01:37|0.29615
09:01:38|0.29615
09:01:39|0.29615
09:01:40|0.29615
09:01:41|0.29611
09:01:42|0.29613
09:01:43|0.29601
09:01:44|0.2961
09:01:46|0.29691
09:01:46|0.29691
09:01:47|0.29614
09:01:48|0.29628
09:01:49|0.29628
09:01:50|0.29646
09:01:51|0.29646
09:01:52|0.2962
09:01:53|0.2962
09:01:54|0.296
09:01:55|0.296
09:01:56|0.29624
09:01:57|0.29624
09:01:58|0.29629
09:01:59|0.29681
09:02:00|0.29695
09:02:01|0.297
09:02:02|0.29692
09:02:03|0.29692
09:02:04|0.29692
09:02:05|0.29699
09:02:07|0.297
09:02:07|0.29701
09:02:09|0.29697
09:02:09|0.29726
09:02:10|0.29726
09:02:12|0.29753
09:02:13|0.29753
09:02:14|0.29753
09:02:15|0.2978
09:02:17|0.29781
09:02:18|0.298
09:02:19|0.298
09:02:20|0.2985
09:02:21|0.2985
09:02:22|0.29856
09:02:24|0.29876
09:02:25|0.29861
09:02:26|0.29862
09:02:26|0.29895
09:02:27|0.29854
09:02:29|0.2984
09:02:30|0.29807
09:02:30|0.29806
09:02:32|0.29803
09:02:33|0.29859
09:02:34|0.29859
09:02:35|0.29857
09:02:36|0.29857
09:02:37|0.29857
09:02:38|0.29894
09:02:39|0.29894
09:02:40|0.29855
09:02:41|0.29849
09:02:42|0.29811
09:02:43|0.2985
09:02:44|0.29849
09:02:45|0.29889
09:02:46|0.298
09:02:47|0.29783
09:02:48|0.29849
09:02:49|0.29849
09:02:50|0.29783
09:02:51|0.29806
09:02:52|0.29787
09:02:53|0.29776
09:02:54|0.298
09:02:55|0.29859
09:02:57|0.29859
09:02:58|0.29859
09:02:58|0.29855
09:03:00|0.2985
09:03:00|0.29887
09:03:01|0.299
09:03:02|0.29914
09:03:04|0.29914
09:03:04|0.29936
09:03:05|0.29903
09:03:07|0.29956
09:03:08|0.29939
09:03:09|0.29939
09:03:10|0.2998
09:03:10|0.2998
09:03:12|0.2998
09:03:13|0.29983
09:03:14|0.3007
09:03:15|0.301
09:03:17|0.30094
09:03:17|0.30094
09:03:19|0.301
09:03:20|0.30101
09:03:21|0.30099
09:03:22|0.30077
09:03:23|0.30087
09:03:24|0.30051
09:03:25|0.30051
09:03:26|0.30323
09:03:27|0.30334
09:03:28|0.30331
09:03:29|0.30334
09:03:30|0.30344
09:03:31|0.30302
09:03:32|0.3025
09:03:33|0.3031
09:03:34|0.3031
09:03:35|0.3031
09:03:36|0.3031
09:03:37|0.3031
09:03:38|0.303
09:03:39|0.303
09:03:40|0.303
09:03:41|0.30286
09:03:42|0.30307
09:03:43|0.30298
09:03:44|0.30323
09:03:45|0.30323
09:03:46|0.3031
09:03:47|0.30427
09:03:48|0.30336
09:03:49|0.30297
09:03:50|0.30287
09:03:51|0.3031
09:03:52|0.3031
09:03:53|0.30349
09:03:54|0.30353
09:03:55|0.30312
09:03:56|0.30353
09:03:57|0.30385
09:03:58|0.30361
09:03:59|0.30361
09:04:00|0.30367
09:04:01|0.30353
09:04:02|0.30353
09:04:03|0.30353
09:04:04|0.30353
09:04:05|0.30353
09:04:06|0.30353
09:04:07|0.30353
09:04:08|0.30367
09:04:09|0.30367
09:04:10|0.30353
09:04:11|0.30353
09:04:12|0.30394
09:04:13|0.30372
09:04:14|0.30378
09:04:15|0.30397
09:04:17|0.30421
09:04:17|0.30416
09:04:19|0.30372
09:04:20|0.3043
09:04:21|0.30374
09:04:22|0.30353
09:04:23|0.30312
09:04:24|0.30367
09:04:25|0.30312
09:04:26|0.30314
09:04:27|0.30365
09:04:28|0.30348
09:04:30|0.3025
09:04:30|0.30247
09:04:31|0.30175
09:04:32|0.30123
09:04:33|0.30148
09:04:34|0.3022
09:04:35|0.3021
09:04:36|0.30009
09:04:37|0.3028
09:04:38|0.30027
09:04:39|0.30123
09:04:40|0.30123
09:04:41|0.3
09:04:42|0.29911
09:04:43|0.29837
09:04:44|0.30115
09:04:45|0.3001
09:04:46|0.30081
09:04:47|0.30032
09:04:48|0.30032
09:04:49|0.30173
09:04:50|0.30173
09:04:51|0.30067
09:04:52|0.30101
09:04:53|0.30113
09:04:54|0.30113
09:04:55|0.3007
09:04:56|0.30017
09:04:57|0.30017
09:04:58|0.30017
09:04:59|0.30115
09:05:00|0.30115
09:05:01|0.30115
09:05:02|0.30041
09:05:03|0.30054
09:05:04|0.30115
09:05:05|0.30114
09:05:06|0.3007
09:05:07|0.30079
09:05:08|0.30054
09:05:09|0.30041
09:05:10|0.3008
09:05:11|0.30124
09:05:12|0.30175
09:05:13|0.3007
09:05:14|0.30089
09:05:16|0.30175
09:05:17|0.30119
09:05:18|0.30156
09:05:19|0.30164
09:05:20|0.30138
09:05:20|0.302
09:05:22|0.302
09:05:23|0.302
09:05:23|0.3021
09:05:25|0.30228
09:05:26|0.30228
09:05:27|0.30228
09:05:28|0.30188
09:05:29|0.30188
09:05:31|0.30188
09:05:31|0.30189
09:05:33|0.30257
09:05:34|0.30188
09:05:35|0.30228
09:05:35|0.30228
09:05:37|0.3023
09:05:37|0.30257
09:05:38|0.30229
09:05:39|0.30257
09:05:40|0.30256
09:05:42|0.30243
09:05:43|0.30266
09:05:43|0.30266
09:05:44|0.30266
09:05:46|0.30266
09:05:46|0.30281
09:05:48|0.30281
09:05:49|0.30281
09:05:50|0.30281
09:05:51|0.30281
09:05:52|0.30281
09:05:53|0.30237
09:05:54|0.30251
09:05:55|0.30228
09:05:56|0.30228
09:05:56|0.30244
09:05:58|0.30198
09:05:58|0.30175
09:06:00|0.30187
09:06:01|0.3022
09:06:01|0.30194
09:06:03|0.3022
09:06:04|0.3022
09:06:05|0.30153
09:06:06|0.302
09:06:07|0.30123
09:06:08|0.30119
09:06:09|0.3007
09:06:10|0.3007
09:06:11|0.30054
09:06:12|0.30078
09:06:12|0.30065
09:06:14|0.30076
09:06:14|0.30134
09:06:16|0.30116
09:06:17|0.30143
09:06:18|0.30175
09:06:20|0.302
09:06:21|0.30153
09:06:22|0.30174
09:06:23|0.30148
09:06:25|0.30153
09:06:25|0.30153
09:06:27|0.302
09:06:28|0.30203
09:06:28|0.30161
09:06:29|0.30198
09:06:31|0.30183
09:06:32|0.30183
09:06:33|0.30224
09:06:33|0.30224
09:06:35|0.30227
09:06:35|0.30168
09:06:37|0.30198
09:06:38|0.3022
09:06:39|0.30218
09:06:39|0.30209
09:06:41|0.302
09:06:41|0.302
09:06:42|0.3019
09:06:44|0.3019
09:06:45|0.30155
09:06:45|0.3018
09:06:46|0.3019
09:06:48|0.30222
09:06:49|0.30248
09:06:49|0.30223
09:06:51|0.30223
09:06:52|0.30228
09:06:52|0.30228
09:06:53|0.30238
09:06:55|0.30264
09:06:56|0.3028
09:06:57|0.30281
09:06:58|0.30281
09:06:59|0.30281
09:07:00|0.30281
09:07:01|0.30281
09:07:02|0.30281
09:07:03|0.30281
09:07:04|0.30281
09:07:05|0.30281
09:07:06|0.30299
09:07:07|0.30299
09:07:08|0.30281
09:07:09|0.30281
09:07:10|0.303
09:07:11|0.303
09:07:12|0.303
09:07:13|0.30306
09:07:14|0.30306
09:07:15|0.303
09:07:16|0.30306
09:07:17|0.30317
09:07:19|0.30323
09:07:20|0.30323
09:07:20|0.30323
09:07:22|0.30325
09:07:23|0.30325
09:07:24|0.30325
09:07:25|0.30334
09:07:26|0.30344
09:07:27|0.30344
09:07:28|0.30352
09:07:30|0.30365
09:07:30|0.30386
09:07:31|0.30439
09:07:32|0.305
09:07:33|0.30438
09:07:34|0.30438
09:07:35|0.30438
09:07:36|0.30462
09:07:37|0.305
09:07:38|0.305
09:07:39|0.30499
09:07:40|0.30499
09:07:41|0.30499
09:07:42|0.30499
09:07:43|0.30499
09:07:44|0.30522
09:07:45|0.30586
09:07:46|0.30596
09:07:47|0.30572
09:07:48|0.30597
09:07:49|0.30597
09:07:50|0.30649
09:07:51|0.30649
09:07:52|0.3065
09:07:53|0.3065
09:07:54|0.30671
09:07:55|0.30673
09:07:56|0.30701
09:07:57|0.30701
09:07:58|0.30702
09:07:59|0.30702
09:08:00|0.308
09:08:01|0.308
09:08:02|0.308
09:08:03|0.308
09:08:04|0.308
09:08:05|0.308
09:08:06|0.30809
09:08:07|0.30806
09:08:08|0.30809
09:08:09|0.308
09:08:10|0.30804
09:08:11|0.30745
09:08:12|0.3071
09:08:13|0.30768
09:08:14|0.30707
09:08:15|0.30732
09:08:16|0.30732
09:08:17|0.30662
09:08:18|0.30707
09:08:20|0.30708
09:08:20|0.30724
09:08:21|0.30732
09:08:22|0.30718
09:08:24|0.30711
09:08:25|0.30711
09:08:26|0.30711
09:08:28|0.30711
09:08:29|0.30707
09:08:30|0.30707
09:08:31|0.30732
09:08:32|0.30707
09:08:33|0.30752
09:08:34|0.30707
09:08:36|0.30707
09:08:36|0.30721
09:08:37|0.30707
09:08:38|0.307
09:08:39|0.307
09:08:41|0.30655
09:08:41|0.30607
09:08:42|0.30655
09:08:44|0.3059
09:08:45|0.305
09:08:46|0.30501
09:08:46|0.3051
09:08:48|0.30519
09:08:49|0.30523
09:08:50|0.30542
09:08:51|0.305
09:08:52|0.30541
09:08:53|0.3052
09:08:54|0.30503
09:08:54|0.30545
09:08:56|0.30545
09:08:57|0.30562
09:08:58|0.30597
09:08:59|0.3065
09:09:00|0.3065
09:09:01|0.3065
09:09:02|0.30703
09:09:03|0.30756
09:09:04|0.30746
09:09:05|0.30756
09:09:06|0.30756
09:09:07|0.30806
09:09:08|0.30806
09:09:09|0.30765
09:09:10|0.30816
09:09:11|0.30806
09:09:12|0.30806
09:09:13|0.30851
09:09:14|0.30848
09:09:15|0.30863
09:09:16|0.30863
09:09:17|0.30863
09:09:18|0.30863
09:09:19|0.30863
09:09:21|0.30869
09:09:21|0.30867
09:09:23|0.309
09:09:24|0.30941
09:09:25|0.30931
09:09:26|0.3095
09:09:27|0.30967
09:09:28|0.30988
09:09:30|0.30988
09:09:30|0.30988
09:09:31|0.30988
09:09:32|0.30869
09:09:34|0.30971
09:09:34|0.30999
09:09:36|0.30999
09:09:37|0.30953
09:09:38|0.30953
09:09:39|0.30971
09:09:40|0.30936
09:09:41|0.30856
09:09:42|0.30917
09:09:43|0.30897
09:09:44|0.30861
09:09:45|0.30936
09:09:46|0.30934
09:09:47|0.30921
09:09:48|0.30992
09:09:49|0.30992
09:09:50|0.30954
09:09:50|0.30995
09:09:52|0.30999
09:09:53|0.30999
09:09:54|0.30999
09:09:55|0.30999
09:09:55|0.31
09:09:57|0.31
09:09:57|0.31
09:09:59|0.31
09:09:59|0.31
09:10:00|0.31
09:10:02|0.31
09:10:03|0.31
09:10:04|0.30997
09:10:04|0.309
09:10:06|0.30821
09:10:07|0.30843
09:10:08|0.30756
09:10:09|0.30756
09:10:10|0.30751
09:10:11|0.30735
09:10:12|0.30751
09:10:13|0.30769
09:10:14|0.30751
09:10:15|0.30751
09:10:16|0.30769
09:10:17|0.30773
09:10:18|0.30809
09:10:19|0.30769
09:10:20|0.30769
09:10:22|0.30769
09:10:23|0.30769
09:10:24|0.30798
09:10:25|0.30773
09:10:26|0.30769
09:10:28|0.30769
09:10:28|0.30797
09:10:29|0.30794
09:10:30|0.30769
09:10:31|0.30772
09:10:33|0.30756
09:10:34|0.30756
09:10:35|0.30777
09:10:35|0.30777
09:10:37|0.30809
09:10:38|0.30809
09:10:39|0.30811
09:10:40|0.3076
09:10:41|0.3076
09:10:42|0.30872
09:10:43|0.30809
09:10:44|0.30756
09:10:45|0.30809
09:10:45|0.3081
09:10:47|0.30843
09:10:48|0.30843
09:10:49|0.30843
09:10:49|0.30842
09:10:51|0.30785
09:10:52|0.309
09:10:53|0.309
09:10:54|0.30914
09:10:55|0.30914
09:10:56|0.30914
09:10:57|0.30967
09:10:58|0.30929
09:10:59|0.30928
09:11:00|0.30928
09:11:01|0.30972
09:11:01|0.30915
09:11:03|0.30861
09:11:04|0.30862
09:11:05|0.30841
09:11:06|0.30841
09:11:07|0.3086
09:11:08|0.30863
09:11:08|0.30841
09:11:10|0.30857
09:11:11|0.309
09:11:12|0.3084
09:11:12|0.3084
09:11:14|0.3084
09:11:15|0.3084
09:11:16|0.3084
09:11:17|0.30861
09:11:18|0.30868
09:11:18|0.30861
09:11:19|0.30861
09:11:21|0.30861
09:11:22|0.30848
09:11:24|0.30848
09:11:24|0.30848
09:11:25|0.3084
09:11:26|0.30811
09:11:27|0.30597
09:11:28|0.30759
09:11:29|0.30698
09:11:31|0.30742
09:11:32|0.30703
09:11:32|0.30722
09:11:34|0.30753
09:11:34|0.30752
09:11:35|0.30699
09:11:37|0.30653
09:11:38|0.30654
09:11:38|0.30597
09:11:40|0.3055
09:11:41|0.30547
09:11:41|0.30545
09:11:43|0.30545
09:11:44|0.3055
09:11:45|0.30582
09:11:45|0.3055
09:11:46|0.3055
09:11:47|0.30545
09:11:49|0.30534
09:11:50|0.30538
09:11:51|0.30385
09:11:52|0.30325
09:11:53|0.30325
09:11:54|0.30316
09:11:55|0.30292
09:11:56|0.30244
09:11:57|0.3007
09:11:59|0.3
09:11:59|0.3007
09:12:00|0.29965
09:12:01|0.29912
09:12:02|0.30062
09:12:03|0.30123
09:12:04|0.30232
09:12:05|0.30251
09:12:06|0.30164
09:12:07|0.30281
09:12:08|0.30263
09:12:09|0.30263
09:12:10|0.30292
09:12:11|0.30307
09:12:12|0.30386
09:12:13|0.30409
09:12:14|0.30385
09:12:15|0.30402
09:12:16|0.30386
09:12:17|0.30372
09:12:18|0.30372
09:12:19|0.30334
09:12:20|0.30307
09:12:21|0.30281
09:12:22|0.30292
09:12:24|0.30282
09:12:25|0.30343
09:12:26|0.30343
09:12:27|0.30329
09:12:28|0.30329
09:12:29|0.30331
09:12:30|0.30331
09:12:32|0.30309
09:12:33|0.30329
09:12:34|0.30329
09:12:35|0.30347
09:12:35|0.30368
09:12:36|0.30368
09:12:38|0.30368
09:12:39|0.3034
09:12:40|0.3034
09:12:41|0.30386
09:12:42|0.30348
09:12:43|0.30391
09:12:44|0.30391
09:12:45|0.30379
09:12:46|0.30379
09:12:47|0.304
09:12:48|0.304
09:12:49|0.304
09:12:50|0.30372
09:12:51|0.304
09:12:52|0.30451
09:12:53|0.30451
09:12:54|0.30451
09:12:55|0.30451
09:12:56|0.30451
09:12:57|0.30451
09:12:58|0.30511
09:12:59|0.30511
09:13:00|0.30462
09:13:01|0.30462
09:13:02|0.30496
09:13:03|0.30451
09:13:04|0.30439
09:13:05|0.30453
09:13:06|0.30449
09:13:08|0.30449
09:13:08|0.30449
09:13:09|0.30395
09:13:10|0.30449
09:13:12|0.3045
09:13:13|0.30436
09:13:14|0.30492
09:13:15|0.30421
09:13:15|0.30423
09:13:17|0.30439
09:13:18|0.30439
09:13:18|0.30411
09:13:20|0.3035
09:13:20|0.303
09:13:22|0.30391
09:13:22|0.304
09:13:24|0.30334
09:13:25|0.30331
09:13:27|0.30263
09:13:27|0.30325
09:13:29|0.30208
09:13:30|0.30208
09:13:31|0.302
09:13:32|0.30193
09:13:33|0.302
09:13:34|0.302
09:13:35|0.302
09:13:36|0.302
09:13:37|0.302
09:13:38|0.30207
09:13:39|0.30175
09:13:40|0.30218
09:13:42|0.302
09:13:43|0.302
09:13:43|0.30181
09:13:45|0.30124
09:13:46|0.30124
09:13:46|0.3007
09:13:48|0.3007
09:13:48|0.30062
09:13:49|0.30078
09:13:51|0.30123
09:13:51|0.30203
09:13:52|0.30246
09:13:54|0.30152
09:13:54|0.3044
09:13:55|0.30339
09:13:57|0.30378
09:13:57|0.30378
09:13:59|0.30281
09:14:00|0.30213
09:14:00|0.30175
09:14:01|0.30134
09:14:03|0.30142
09:14:03|0.3013
09:14:04|0.3013
09:14:05|0.3028
09:14:06|0.3028
09:14:08|0.30278
09:14:08|0.30251
09:14:09|0.30251
09:14:10|0.30251
09:14:12|0.30228
09:14:13|0.3031
09:14:13|0.3031
09:14:14|0.30273
09:14:15|0.30278
09:14:16|0.30251
09:14:20|0.30251
09:14:20|0.30281
09:14:21|0.30281
09:14:23|0.3032
09:14:23|0.3032
09:14:25|0.3032
09:14:26|0.3032
09:14:27|0.30318
09:14:28|0.30334
09:14:29|0.30334
09:14:30|0.30334
09:14:31|0.30334
09:14:32|0.30365
09:14:34|0.30362
09:14:34|0.3032
09:14:35|0.3032
09:14:36|0.30321
09:14:38|0.30282
09:14:38|0.30282
09:14:40|0.30367
09:14:40|0.30271
09:14:42|0.30271
09:14:43|0.30271
09:14:44|0.30271
09:14:45|0.30271
09:14:47|0.30271
09:14:47|0.30271
09:14:49|0.30271
09:14:49|0.30275
09:14:50|0.30275
09:14:51|0.30271
09:14:52|0.30271
09:14:54|0.3027
09:14:54|0.3027
09:14:55|0.3027
09:14:56|0.3027
09:14:58|0.3027
09:14:58|0.30268
09:14:59|0.30228
09:15:00|0.30241
09:15:02|0.30205
09:15:03|0.30197
09:15:04|0.30145
09:15:05|0.30142
09:15:06|0.3013
09:15:07|0.30123
09:15:08|0.30123
09:15:09|0.30123
09:15:10|0.30123
09:15:11|0.301
09:15:12|0.30127
09:15:13|0.30127
09:15:14|0.30137
09:15:15|0.30175
09:15:16|0.30127
09:15:17|0.30123
09:15:18|0.3
09:15:19|0.3
09:15:20|0.30047
09:15:21|0.3
09:15:22|0.30183
09:15:23|0.29996
09:15:24|0.29945
09:15:25|0.29863
09:15:27|0.29806
09:15:28|0.298
09:15:29|0.29713
09:15:30|0.29741
09:15:32|0.29725
09:15:33|0.29716
09:15:34|0.29772
09:15:35|0.29703
09:15:36|0.29745
09:15:37|0.29704
09:15:38|0.29704
09:15:39|0.29733
09:15:40|0.2969
09:15:41|0.29703
09:15:42|0.29701
09:15:44|0.297
09:15:44|0.297
09:15:46|0.29714
09:15:47|0.29716
09:15:47|0.29799
09:15:49|0.298
09:15:50|0.29765
09:15:51|0.2981
09:15:52|0.29786
09:15:53|0.29786
09:15:54|0.29799
09:15:55|0.29778
09:15:55|0.29767
09:15:57|0.29765
09:15:58|0.29765
09:15:59|0.29775
09:16:00|0.29786
09:16:01|0.298
09:16:02|0.29822
09:16:03|0.29859
09:16:04|0.29895
09:16:05|0.29902
09:16:06|0.29912
09:16:07|0.29807
09:16:08|0.29807
09:16:09|0.29807
09:16:10|0.29807
09:16:11|0.29856
09:16:12|0.29856
09:16:13|0.29895
09:16:14|0.29868
09:16:15|0.29868
09:16:16|0.29868
09:16:17|0.29868
09:16:18|0.29868
09:16:19|0.29886
09:16:20|0.29868
09:16:21|0.29868
09:16:22|0.29868
09:16:23|0.29899
09:16:24|0.29856
09:16:25|0.298
09:16:26|0.298
09:16:28|0.298
09:16:29|0.29844
09:16:30|0.298
09:16:32|0.298
09:16:34|0.29829
09:16:34|0.29829
09:16:36|0.298
09:16:37|0.298
09:16:38|0.298
09:16:38|0.298
09:16:40|0.29764
09:16:41|0.297
09:16:42|0.297
09:16:43|0.29654
09:16:44|0.29625
09:16:45|0.29625
09:16:46|0.29625
09:16:47|0.29602
09:16:48|0.296
09:16:50|0.29625
09:16:50|0.29546
09:16:51|0.29523
09:16:52|0.29552
09:16:53|0.295
09:16:54|0.295
09:16:55|0.295
09:16:56|0.29508
09:16:57|0.295
09:16:58|0.29625
09:16:59|0.29595
09:17:00|0.296
09:17:01|0.29568
09:17:02|0.29521
09:17:04|0.2953
09:17:05|0.29443
09:17:06|0.29445
09:17:06|0.29445
09:17:08|0.29503
09:17:08|0.29516
09:17:09|0.29529
09:17:11|0.29496
09:17:12|0.29496
09:17:13|0.29501
09:17:13|0.29501
09:17:15|0.29495
09:17:16|0.29495
09:17:17|0.29489
09:17:17|0.29496
09:17:19|0.29542
09:17:20|0.29489
09:17:21|0.29457
09:17:22|0.29457
09:17:23|0.29461
09:17:23|0.29405
09:17:25|0.29401
09:17:26|0.29402
09:17:27|0.29495
09:17:28|0.29461
09:17:29|0.29465
09:17:31|0.29539
09:17:32|0.29539
09:17:33|0.29526
09:17:34|0.2951
09:17:35|0.29491
09:17:36|0.2945
09:17:38|0.29437
09:17:38|0.29437
09:17:39|0.29437
09:17:40|0.294
09:17:42|0.294
09:17:42|0.294
09:17:43|0.294
09:17:45|0.29384
09:17:45|0.2938
09:17:47|0.29381
09:17:47|0.29381
09:17:49|0.29371
09:17:50|0.29371
09:17:51|0.29421
09:17:52|0.29387
09:17:53|0.29372
09:17:54|0.29437
09:17:55|0.29437
09:17:56|0.29406
09:17:57|0.29406
09:17:58|0.29376
09:17:59|0.29372
09:18:00|0.29331
09:18:01|0.29331
09:18:02|0.29331
09:18:03|0.29331
09:18:04|0.29359
09:18:05|0.29306
09:18:06|0.29331
09:18:07|0.29331
09:18:08|0.29331
09:18:09|0.29331
09:18:10|0.29331
09:18:11|0.29343
09:18:12|0.294
09:18:13|0.29335
09:18:14|0.29436
09:18:15|0.29405
09:18:16|0.29405
09:18:17|0.29405
09:18:18|0.29331
09:18:19|0.29357
09:18:20|0.29368
09:18:21|0.29278
09:18:22|0.29326
09:18:24|0.29267
09:18:24|0.29331
09:18:25|0.29253
09:18:27|0.29253
09:18:28|0.29329
09:18:29|0.29328
09:18:30|0.29328
09:18:31|0.29368
09:18:32|0.29369
09:18:33|0.29332
09:18:34|0.29408
09:18:36|0.29475
09:18:37|0.29466
09:18:38|0.29404
09:18:38|0.29478
09:18:40|0.29437
09:18:41|0.29485
09:18:42|0.29485
09:18:43|0.29385
09:18:44|0.29385
09:18:45|0.29385
09:18:46|0.29385
09:18:47|0.29385
09:18:48|0.29385
09:18:49|0.29437
09:18:50|0.29456
09:18:51|0.29486
09:18:52|0.29486
09:18:53|0.29485
09:18:54|0.29423
09:18:55|0.29479
09:18:57|0.29489
09:18:58|0.29489
09:18:58|0.29489
09:19:00|0.29486
09:19:01|0.29486
09:19:02|0.295
09:19:02|0.295
09:19:04|0.295
09:19:05|0.29542
09:19:05|0.29542
09:19:07|0.29531
09:19:08|0.29531
09:19:09|0.2955
09:19:10|0.2955
09:19:10|0.2955
09:19:11|0.29567
09:19:13|0.29567
09:19:14|0.29567
09:19:15|0.2955
09:19:16|0.2955
09:19:17|0.2955
09:19:18|0.2955
09:19:18|0.29561
09:19:20|0.2955
09:19:21|0.29592
09:19:22|0.29592
09:19:22|0.29592
09:19:24|0.29595
09:19:25|0.29595
09:19:26|0.29592
09:19:27|0.29592
09:19:27|0.29598
09:19:29|0.29598
09:19:30|0.29592
09:19:32|0.29592
09:19:33|0.296
09:19:34|0.29592
09:19:34|0.29592
09:19:35|0.29626
09:19:36|0.29626
09:19:38|0.29592
09:19:39|0.29647
09:19:39|0.29592
09:19:41|0.29592
09:19:42|0.29584
09:19:43|0.29542
09:19:44|0.29592
09:19:45|0.29592
09:19:46|0.29592
09:19:47|0.2957
09:19:49|0.29561
09:19:49|0.29561
09:19:51|0.29595
09:19:51|0.29595
09:19:52|0.29645
09:19:53|0.29642
09:19:55|0.29642
09:19:56|0.29642
09:19:57|0.29642
09:19:58|0.29642
09:19:58|0.29658
09:19:59|0.29678
09:20:00|0.29749
09:20:02|0.2973
09:20:02|0.29753
09:20:04|0.29753
09:20:05|0.29747
09:20:05|0.29753
09:20:07|0.29753
09:20:07|0.29776
09:20:09|0.29739
09:20:09|0.29701
09:20:10|0.29738
09:20:11|0.29739
09:20:12|0.29691
09:20:13|0.29635
09:20:15|0.29595
09:20:15|0.29595
09:20:17|0.29595
09:20:18|0.29571
09:20:19|0.29643
09:20:20|0.2957
09:20:21|0.29554
09:20:21|0.29593
09:20:23|0.29593
09:20:24|0.29597
09:20:25|0.29597
09:20:26|0.29591
09:20:26|0.29591
09:20:28|0.29591
09:20:29|0.29567
09:20:30|0.29565
09:20:31|0.29565
09:20:33|0.29585
09:20:33|0.29595
09:20:34|0.29595
09:20:36|0.29595
09:20:37|0.29579
09:20:38|0.29628
09:20:40|0.2959
09:20:40|0.2959
09:20:41|0.2959
09:20:42|0.2959
09:20:43|0.2959
09:20:45|0.2959
09:20:46|0.29544
09:20:46|0.29549
09:20:47|0.29497
09:20:49|0.29438
09:20:50|0.29438
09:20:50|0.29437
09:20:52|0.29437
09:20:53|0.29437
09:20:53|0.29437
09:20:54|0.29437
09:20:56|0.29417
09:20:57|0.29417
09:20:58|0.294
09:20:58|0.29399
09:21:00|0.29399
09:21:01|0.29426
09:21:02|0.29426
09:21:03|0.29427
09:21:04|0.29426
09:21:04|0.29408
09:21:06|0.29462
09:21:07|0.29426
09:21:07|0.29426
09:21:09|0.29445
09:21:10|0.294
09:21:11|0.294
09:21:12|0.294
09:21:13|0.294
09:21:13|0.294
09:21:15|0.294
09:21:15|0.29385
09:21:17|0.29385
09:21:18|0.29489
09:21:19|0.295
09:21:20|0.29536
09:21:21|0.29536
09:21:22|0.29536
09:21:22|0.2953
09:21:24|0.29533
09:21:25|0.29533
09:21:25|0.29533
09:21:27|0.29533
09:21:28|0.29533
09:21:29|0.29533
09:21:29|0.29533
09:21:30|0.29533
09:21:32|0.29533
09:21:33|0.29533
09:21:35|0.29518
09:21:35|0.29534
09:21:37|0.29591
09:21:38|0.29591
09:21:39|0.29587
09:21:40|0.29509
09:21:41|0.2955
09:21:43|0.29571
09:21:44|0.29587
09:21:45|0.29587
09:21:46|0.29587
09:21:47|0.29587
09:21:48|0.29567
09:21:49|0.29578
09:21:50|0.29578
09:21:51|0.29578
09:21:52|0.29554
09:21:53|0.2955
09:21:54|0.29568
09:21:55|0.29529
09:21:56|0.29529
09:21:57|0.29523
09:21:58|0.29558
09:21:59|0.296
09:22:00|0.296
09:22:01|0.29534
09:22:03|0.29534
09:22:03|0.29534
09:22:04|0.29534
09:22:05|0.29534
09:22:06|0.29556
09:22:07|0.29595
09:22:08|0.296
09:22:09|0.296
09:22:10|0.296
09:22:11|0.296
09:22:12|0.296
09:22:13|0.296
09:22:14|0.296
09:22:15|0.296
09:22:17|0.296
09:22:17|0.29607
09:22:18|0.29607
09:22:20|0.29647
09:22:21|0.29647
09:22:21|0.29647
09:22:23|0.29647
09:22:24|0.29647
09:22:25|0.29654
09:22:26|0.29656
09:22:27|0.2967
09:22:27|0.2967
09:22:28|0.29701
09:22:30|0.29701
09:22:30|0.29701
09:22:32|0.29701
09:22:34|0.29629
09:22:35|0.29701
09:22:36|0.29714
09:22:36|0.29753
09:22:38|0.29805
09:22:39|0.29805
09:22:40|0.29798
09:22:41|0.29806
09:22:42|0.29806
09:22:43|0.29806
09:22:44|0.29806
09:22:45|0.2985
09:22:46|0.29859
09:22:47|0.29859
09:22:48|0.29859
09:22:49|0.29877
09:22:50|0.29877
09:22:51|0.29877
09:22:52|0.29877
09:22:53|0.2986
09:22:54|0.2985
09:22:55|0.29912
09:22:56|0.29964
09:22:57|0.29964
09:22:58|0.29964
09:22:59|0.29964
09:23:00|0.29911
09:23:01|0.29895
09:23:02|0.29911
09:23:03|0.29877
09:23:04|0.29809
09:23:05|0.29786
09:23:06|0.29781
09:23:07|0.29829
09:23:08|0.29812
09:23:09|0.29801
09:23:10|0.29778
09:23:11|0.29829
09:23:12|0.29829
09:23:13|0.29829
09:23:14|0.29829
09:23:15|0.29854
09:23:16|0.29859
09:23:17|0.29859
09:23:18|0.29829
09:23:20|0.29829
09:23:20|0.29829
09:23:21|0.29807
09:23:22|0.29807
09:23:23|0.29807
09:23:24|0.29829
09:23:25|0.29829
09:23:26|0.29829
09:23:27|0.29806
09:23:28|0.2971
09:23:29|0.2971
09:23:30|0.29763
09:23:31|0.29766
09:23:32|0.29764
09:23:34|0.29752
09:23:35|0.29752
09:23:36|0.297
09:23:37|0.297
09:23:38|0.297
09:23:39|0.297
09:23:40|0.29753
09:23:41|0.29759
09:23:42|0.29759
09:23:43|0.29759
09:23:44|0.29806
09:23:45|0.29811
09:23:46|0.29811
09:23:47|0.2976
09:23:48|0.29796
09:23:49|0.29753
09:23:50|0.29753
09:23:51|0.29753
09:23:53|0.29753
09:23:53|0.29753
09:23:54|0.29814
09:23:55|0.29814
09:23:56|0.29814
09:23:58|0.29814
09:23:59|0.29814
09:23:59|0.29808
09:24:01|0.29808
09:24:02|0.29814
09:24:03|0.29814
09:24:03|0.29814
09:24:04|0.29814
09:24:06|0.29912
09:24:06|0.29962
09:24:07|0.29996
09:24:09|0.29808
09:24:10|0.29816
09:24:11|0.29813
09:24:12|0.29813
09:24:13|0.29814
09:24:14|0.29878
09:24:15|0.29859
09:24:16|0.29809
09:24:17|0.29749
09:24:18|0.29814
09:24:19|0.29828
09:24:20|0.29828
09:24:21|0.29789
09:24:21|0.2979
09:24:22|0.29806
09:24:24|0.29806
09:24:24|0.29806
09:24:26|0.29806
09:24:26|0.29806
09:24:28|0.29806
09:24:29|0.29806
09:24:30|0.29806
09:24:31|0.29806
09:24:31|0.2979
09:24:33|0.2977
09:24:33|0.29753
09:24:35|0.29731
09:24:36|0.29731
09:24:37|0.29731
09:24:38|0.29748
09:24:39|0.29748
09:24:41|0.2972
09:24:42|0.2972
09:24:42|0.29701
09:24:43|0.297
09:24:45|0.29642
09:24:45|0.29642
09:24:46|0.29607
09:24:48|0.29636
09:24:49|0.29643
09:24:50|0.29643
09:24:51|0.29643
09:24:52|0.29607
09:24:53|0.29607
09:24:54|0.29552
09:24:55|0.29591
09:24:56|0.29552
09:24:57|0.29534
09:24:58|0.29534
09:24:59|0.29534
09:25:00|0.29534
09:25:01|0.29534
09:25:02|0.29534
09:25:03|0.29534
09:25:04|0.29551
09:25:05|0.29562
09:25:05|0.29567
09:25:07|0.29567
09:25:08|0.29525
09:25:09|0.29525
09:25:10|0.29494
09:25:11|0.29551
09:25:12|0.29474
09:25:13|0.2945
09:25:14|0.29446
09:25:15|0.29401
09:25:16|0.29401
09:25:17|0.29435
09:25:18|0.294
09:25:19|0.29384
09:25:20|0.29384
09:25:21|0.2937
09:25:22|0.29384
09:25:23|0.29384
09:25:23|0.29384
09:25:25|0.29361
09:25:25|0.29331
09:25:26|0.29301
09:25:28|0.29357
09:25:28|0.29369
09:25:30|0.293
09:25:30|0.293
09:25:32|0.293
09:25:33|0.293
09:25:34|0.29334
09:25:34|0.29334
09:25:37|0.29323
09:25:38|0.29205
09:25:39|0.29205
09:25:40|0.29181
09:25:41|0.29194
09:25:43|0.29127
09:25:44|0.29127
09:25:45|0.29136
09:25:45|0.29136
09:25:47|0.29129
09:25:48|0.29135
09:25:49|0.29136
09:25:50|0.29139
09:25:51|0.29226
09:25:52|0.29205
09:25:53|0.29278
09:25:54|0.29278
09:25:55|0.29278
09:25:56|0.29278
09:25:57|0.29226
09:25:58|0.29294
09:25:59|0.29294
09:25:59|0.29294
09:26:01|0.29248
09:26:02|0.29269
09:26:03|0.29269
09:26:04|0.29269
09:26:05|0.29292
09:26:05|0.29292
09:26:07|0.29292
09:26:08|0.29226
09:26:09|0.2927
09:26:10|0.29259
09:26:11|0.29259
09:26:12|0.29259
09:26:13|0.29259
09:26:14|0.29259
09:26:15|0.29263
09:26:16|0.29263
09:26:17|0.29263
09:26:18|0.29203
09:26:19|0.29203
09:26:20|0.29275
09:26:21|0.29275
09:26:22|0.29275
09:26:23|0.29209
09:26:24|0.29209
09:26:25|0.29209
09:26:26|0.29252
09:26:27|0.29278
09:26:28|0.2921
09:26:29|0.2921
09:26:30|0.28919
09:26:31|0.28964
09:26:32|0.28968
09:26:33|0.28988
09:26:34|0.28913
09:26:35|0.2898
09:26:36|0.28954
09:26:37|0.28909
09:26:39|0.28936
09:26:39|0.28936
09:26:40|0.28972
09:26:42|0.2898
09:26:42|0.2898
09:26:44|0.291
09:26:45|0.291
09:26:46|0.291
09:26:47|0.291
09:26:48|0.2912
09:26:49|0.2912
09:26:50|0.2912
09:26:50|0.2914
09:26:52|0.2914
09:26:53|0.2914
09:26:53|0.29173
09:26:55|0.29126
09:26:56|0.29126
09:26:57|0.29126
09:26:58|0.29021
09:26:59|0.29067
09:27:00|0.29067
09:27:01|0.29067
09:27:03|0.29126
09:27:03|0.29017
09:27:04|0.29017
09:27:06|0.29017
09:27:06|0.29016
09:27:07|0.29013
09:27:08|0.29066
09:27:09|0.29066
09:27:10|0.28962
09:27:11|0.2894
09:27:12|0.2894
09:27:14|0.29017
09:27:14|0.29008
09:27:16|0.29008
09:27:17|0.29066
09:27:18|0.29066
09:27:19|0.29066
09:27:19|0.29066
09:27:21|0.29066
09:27:22|0.29036
09:27:23|0.29036
09:27:24|0.29036
09:27:25|0.29036
09:27:26|0.29015
09:27:27|0.29043
09:27:28|0.29047
09:27:29|0.2901
09:27:30|0.2901
09:27:31|0.29019
09:27:32|0.29066
09:27:33|0.29067
09:27:34|0.29067
09:27:35|0.29067
09:27:36|0.29067
09:27:37|0.29067
09:27:39|0.29097
09:27:40|0.29077
09:27:41|0.2905
09:27:42|0.2905
09:27:43|0.29077
09:27:44|0.29047
09:27:44|0.2908
09:27:46|0.2908
09:27:46|0.2908
09:27:48|0.2908
09:27:49|0.2908
09:27:50|0.29074
09:27:50|0.29079
09:27:52|0.29079
09:27:53|0.2908
09:27:53|0.29049
09:27:55|0.29049
09:27:56|0.29052
09:27:57|0.2906
09:27:58|0.29057
09:27:59|0.29057
09:28:00|0.29059
09:28:01|0.29059
09:28:02|0.2901
09:28:03|0.2901
09:28:04|0.2901
09:28:05|0.2902
09:28:06|0.29
09:28:07|0.29038
09:28:08|0.29
09:28:09|0.29001
09:28:10|0.28963
09:28:11|0.28994
09:28:12|0.28989
09:28:13|0.28989
09:28:14|0.28994
09:28:15|0.28994
09:28:16|0.28994
09:28:17|0.28994
09:28:18|0.29
09:28:19|0.2894
09:28:20|0.2894
09:28:21|0.2894
09:28:22|0.29029
09:28:23|0.29019
09:28:24|0.29056
09:28:25|0.29056
09:28:26|0.29056
09:28:27|0.29056
09:28:29|0.29057
09:28:29|0.29057
09:28:30|0.29057
09:28:31|0.29057
09:28:32|0.29005
09:28:33|0.29
09:28:34|0.29
09:28:35|0.29
09:28:36|0.29
09:28:37|0.29
09:28:39|0.29
09:28:40|0.29073
09:28:41|0.29073
09:28:43|0.29015
09:28:44|0.29033
09:28:44|0.2903
09:28:46|0.2903
09:28:47|0.2901
09:28:48|0.29015
09:28:49|0.29015
09:28:50|0.29015
09:28:51|0.28994
09:28:52|0.2901
09:28:53|0.28982
09:28:54|0.2901
09:28:55|0.29015
09:28:56|0.29001
09:28:57|0.29001
09:28:58|0.29001
09:28:59|0.2901
09:29:00|0.2901
09:29:01|0.29
09:29:03|0.29043
09:29:03|0.29017
09:29:05|0.2901
09:29:06|0.2901
09:29:06|0.29009
09:29:07|0.29012
09:29:08|0.29012
09:29:09|0.29012
09:29:10|0.29012
09:29:12|0.29012
09:29:12|0.29012
09:29:13|0.29
09:29:14|0.29005
09:29:15|0.28996
09:29:16|0.28996
09:29:17|0.28996
09:29:19|0.28996
09:29:20|0.28996
09:29:20|0.28962
09:29:22|0.29043
09:29:23|0.29026
09:29:24|0.29026
09:29:25|0.29023
09:29:26|0.29023
09:29:27|0.29023
09:29:28|0.29019
09:29:28|0.29015
09:29:30|0.29015
09:29:30|0.29015
09:29:32|0.29015
09:29:32|0.29015
09:29:34|0.29015
09:29:35|0.29015
09:29:35|0.29015
09:29:37|0.29015
09:29:38|0.29015
09:29:38|0.29015
09:29:40|0.29015
09:29:42|0.29019
09:29:43|0.2905
09:29:44|0.2907
09:29:46|0.29088
09:29:46|0.29099
09:29:47|0.2912
09:29:48|0.2912
09:29:49|0.29173
09:29:50|0.292
09:29:51|0.292
09:29:52|0.292
09:29:53|0.29139
09:29:54|0.29139
09:29:55|0.29161
09:29:56|0.29156
09:29:57|0.29156
09:29:58|0.29156
09:29:59|0.29156
09:30:01|0.29156
09:30:01|0.29197
09:30:03|0.29197
09:30:04|0.29197
09:30:04|0.29197
09:30:06|0.29196
09:30:06|0.29168
09:30:07|0.29197
09:30:08|0.29197
09:30:09|0.29208
09:30:10|0.29208
09:30:11|0.2928
09:30:13|0.2928
09:30:13|0.2928
09:30:14|0.2928
09:30:15|0.2928
09:30:16|0.2928
09:30:18|0.2928
09:30:19|0.2929
09:30:20|0.292
09:30:21|0.292
09:30:22|0.29278
09:30:23|0.293
09:30:24|0.29299
09:30:24|0.29292
09:30:26|0.29331
09:30:27|0.29331
09:30:28|0.29357
09:30:29|0.29384
09:30:30|0.29333
09:30:31|0.29333
09:30:32|0.29412
09:30:33|0.29375
09:30:33|0.29358
09:30:35|0.29359
09:30:36|0.29375
09:30:37|0.29388
09:30:38|0.29393
09:30:39|0.29393
09:30:40|0.29375
09:30:42|0.29375
09:30:43|0.29375
09:30:43|0.29363
09:30:45|0.29353
09:30:45|0.29375
09:30:47|0.29375
09:30:47|0.29363
09:30:49|0.29375
09:30:50|0.29375
09:30:52|0.29301
09:30:52|0.29249
09:30:53|0.29234
09:30:54|0.29234
09:30:55|0.29289
09:30:56|0.29294
09:30:57|0.29246
09:30:58|0.29294
09:30:59|0.29258
09:31:00|0.29258
09:31:02|0.29258
09:31:02|0.2927
09:31:04|0.29234
09:31:04|0.2929
09:31:06|0.29248
09:31:06|0.29248
09:31:08|0.29248
09:31:08|0.29248
09:31:09|0.29248
09:31:10|0.29248
09:31:12|0.29234
09:31:13|0.29248
09:31:14|0.29247
09:31:15|0.29204
09:31:15|0.29204
09:31:16|0.29241
09:31:17|0.29215
09:31:19|0.29211
09:31:20|0.29211
09:31:20|0.29173
09:31:21|0.29127
09:31:22|0.29121
09:31:23|0.29131
09:31:25|0.29015
09:31:26|0.29
09:31:26|0.28962
09:31:27|0.28975
09:31:28|0.28946
09:31:29|0.28926
09:31:31|0.28926
09:31:32|0.2891
09:31:33|0.2891
09:31:33|0.28916
09:31:34|0.28916
09:31:35|0.28964
09:31:37|0.28941
09:31:38|0.2898
09:31:38|0.2898
09:31:39|0.2898
09:31:40|0.29011
09:31:42|0.29011
09:31:44|0.28979
09:31:44|0.28979
09:31:46|0.28915
09:31:47|0.28915
09:31:48|0.28915
09:31:49|0.28915
09:31:50|0.29
09:31:51|0.29015
09:31:52|0.29072
09:31:53|0.29025
09:31:54|0.29168
09:31:55|0.29168
09:31:56|0.29168
09:31:57|0.29067
09:31:58|0.29077
09:31:58|0.29067
09:32:00|0.29067
09:32:01|0.29067
09:32:02|0.29067
09:32:03|0.29067
09:32:04|0.28945
09:32:05|0.28945
09:32:06|0.29015
09:32:07|0.29015
09:32:08|0.29
09:32:09|0.29
09:32:10|0.29004
09:32:11|0.29004
09:32:12|0.29002
09:32:13|0.29002
09:32:14|0.29002
09:32:15|0.29002
09:32:16|0.29002
09:32:17|0.29002
09:32:18|0.29002
09:32:19|0.29015
09:32:20|0.29063
09:32:21|0.29038
09:32:22|0.29034
09:32:23|0.29067
09:32:24|0.29055
09:32:25|0.29015
09:32:26|0.29067
09:32:27|0.29067
09:32:28|0.29034
09:32:29|0.29033
09:32:30|0.29033
09:32:31|0.29033
09:32:32|0.29002
09:32:33|0.29002
09:32:34|0.28949
09:32:35|0.29025
09:32:36|0.28966
09:32:37|0.29026
09:32:38|0.29026
09:32:39|0.29026
09:32:40|0.29053
09:32:41|0.29013
09:32:42|0.29026
09:32:44|0.28966
09:32:44|0.28966
09:32:46|0.28962
09:32:47|0.28986
09:32:48|0.28986
09:32:49|0.28959
09:32:51|0.28959
09:32:51|0.28959
09:32:53|0.28925
09:32:53|0.2891
09:32:54|0.2891
09:32:55|0.28909
09:32:56|0.28909
09:32:57|0.28909
09:32:58|0.28885
09:32:59|0.28883
09:33:00|0.28883
09:33:01|0.28883
09:33:03|0.2882
09:33:03|0.288
09:33:04|0.288
09:33:06|0.288
09:33:07|0.28832
09:33:08|0.288
09:33:09|0.288
09:33:10|0.28896
09:33:11|0.2881
09:33:12|0.2881
09:33:13|0.28874
09:33:14|0.28874
09:33:15|0.2881
09:33:16|0.2881
09:33:17|0.28833
09:33:18|0.28833
09:33:19|0.28804
09:33:20|0.288
09:33:21|0.288
09:33:22|0.288
09:33:23|0.288
09:33:24|0.288
09:33:25|0.288
09:33:26|0.28818
09:33:27|0.28892
09:33:28|0.289
09:33:29|0.28853
09:33:30|0.28852
09:33:31|0.28852
09:33:32|0.28852
09:33:33|0.28852
09:33:34|0.28852
09:33:35|0.28852
09:33:36|0.28853
09:33:37|0.28853
09:33:38|0.28853
09:33:39|0.2887
09:33:40|0.28855
09:33:41|0.28855
09:33:42|0.2885
09:33:43|0.2885
09:33:45|0.2885
09:33:46|0.2885
09:33:47|0.2885
09:33:48|0.2885
09:33:49|0.2885
09:33:49|0.28853
09:33:51|0.28864
09:33:52|0.28853
09:33:53|0.28853
09:33:55|0.28864
09:33:55|0.28864
09:33:56|0.28864
09:33:57|0.28864
09:33:58|0.28864
09:33:59|0.28864
09:34:01|0.28853
09:34:02|0.28853
09:34:03|0.28853
09:34:04|0.28853
09:34:05|0.28853
09:34:06|0.2885
09:34:07|0.2885
09:34:08|0.28864
09:34:09|0.28864
09:34:10|0.28864
09:34:11|0.28864
09:34:12|0.28815
09:34:13|0.2886
09:34:14|0.2886
09:34:15|0.28815
09:34:16|0.28815
09:34:17|0.288
09:34:18|0.28863
09:34:19|0.28863
09:34:20|0.28853
09:34:21|0.28853
09:34:22|0.28853
09:34:23|0.28818
09:34:24|0.28818
09:34:25|0.28851
09:34:26|0.28851
09:34:27|0.28853
09:34:28|0.28853
09:34:29|0.28853
09:34:30|0.28853
09:34:31|0.28856
09:34:32|0.28856
09:34:33|0.28856
09:34:34|0.28856
09:34:35|0.28856
09:34:36|0.28856
09:34:37|0.28856
09:34:38|0.28856
09:34:39|0.28818
09:34:40|0.28818
09:34:41|0.28856
09:34:42|0.28856
09:34:43|0.28818
09:34:44|0.28818
09:34:46|0.28818
09:34:47|0.28846
09:34:47|0.28843
09:34:48|0.288
09:34:50|0.288
09:34:51|0.288
09:34:52|0.288
09:34:53|0.28831
09:34:55|0.288
09:34:55|0.288
09:34:56|0.288
09:34:57|0.288
09:34:59|0.288
09:35:00|0.288
09:35:01|0.288
09:35:02|0.288
09:35:03|0.288
09:35:04|0.2881
09:35:05|0.28775
09:35:06|0.28775
09:35:07|0.28775
09:35:08|0.28775
09:35:09|0.28775
09:35:10|0.28775
09:35:11|0.28774
09:35:12|0.28774
09:35:13|0.28751
09:35:14|0.28774
09:35:15|0.28775
09:35:16|0.2886
09:35:17|0.28909
09:35:18|0.28896
09:35:19|0.28896
09:35:20|0.289
09:35:22|0.289
09:35:22|0.289
09:35:23|0.289
09:35:24|0.289
09:35:25|0.289
09:35:26|0.28962
09:35:27|0.28999
09:35:28|0.29
09:35:29|0.29
09:35:30|0.29039
09:35:31|0.29067
09:35:32|0.29056
09:35:33|0.29056
09:35:34|0.29056
09:35:35|0.29056
09:35:36|0.29056
09:35:37|0.29005
09:35:38|0.29065
09:35:39|0.29048
09:35:40|0.29048
09:35:41|0.29071
09:35:42|0.29071
09:35:43|0.29071
09:35:44|0.29071
09:35:46|0.29071
09:35:47|0.29071
09:35:48|0.29071
09:35:50|0.28909
09:35:51|0.289
09:35:51|0.289
09:35:53|0.289
09:35:54|0.28961
09:35:54|0.28933
09:35:55|0.28933
09:35:57|0.28933
09:35:57|0.28933
09:35:59|0.28962
09:36:00|0.28962
09:36:01|0.28962
09:36:02|0.28962
09:36:02|0.29011
09:36:04|0.288
09:36:05|0.288
09:36:07|0.288
09:36:08|0.288
09:36:08|0.288
09:36:09|0.28856
09:36:10|0.28856
09:36:12|0.28863
09:36:13|0.28863
09:36:13|0.28863
09:36:15|0.28863
09:36:16|0.28863
09:36:16|0.28863
09:36:18|0.28863
09:36:18|0.28863
09:36:20|0.28863
09:36:21|0.28863
09:36:21|0.28824
09:36:23|0.28817
09:36:24|0.28817
09:36:25|0.28846
09:36:26|0.28856
09:36:26|0.28856
09:36:28|0.28863
09:36:29|0.28863
09:36:30|0.28863
09:36:31|0.28863
09:36:32|0.28882
09:36:33|0.28882
09:36:34|0.28887
09:36:35|0.28887
09:36:36|0.28887
09:36:37|0.28887
09:36:38|0.28909
09:36:39|0.28909
09:36:40|0.28909
09:36:41|0.28909
09:36:41|0.28909
09:36:43|0.28909
09:36:44|0.28888
09:36:45|0.28905
09:36:46|0.28889
09:36:47|0.28889
09:36:48|0.28931
09:36:49|0.28934
09:36:51|0.28962
09:36:51|0.28962
09:36:52|0.28997
09:36:53|0.29015
09:36:54|0.29015
09:36:55|0.29015
09:36:56|0.29
09:36:57|0.29016
09:36:58|0.29016
09:36:59|0.29059
09:37:00|0.29059
09:37:01|0.29
09:37:03|0.28962
09:37:04|0.28962
09:37:05|0.28934
09:37:06|0.28943
09:37:07|0.28943
09:37:08|0.28943
09:37:09|0.28976
09:37:10|0.28976
09:37:11|0.28974
09:37:12|0.28974
09:37:13|0.28974
09:37:14|0.28974
09:37:15|0.28974
09:37:16|0.28974
09:37:17|0.28974
09:37:18|0.28974
09:37:19|0.28974
09:37:21|0.28974
09:37:21|0.28974
09:37:23|0.28974
09:37:23|0.28974
09:37:24|0.28974
09:37:26|0.28962
09:37:27|0.28986
09:37:27|0.29015
09:37:29|0.29015
09:37:29|0.29015
09:37:31|0.29015
09:37:32|0.29075
09:37:33|0.29057
09:37:34|0.29069
09:37:35|0.29015
09:37:36|0.29053
09:37:38|0.29029
09:37:38|0.29067
09:37:39|0.29067
09:37:40|0.29067
09:37:41|0.29067
09:37:42|0.29067
09:37:43|0.29067
09:37:44|0.29049
09:37:45|0.29049
09:37:46|0.29069
09:37:48|0.29058
09:37:49|0.29099
09:37:50|0.29099
09:37:51|0.29099
09:37:53|0.29099
09:37:53|0.29099
09:37:55|0.29053
09:37:56|0.29097
09:37:57|0.29068
09:37:58|0.29068
09:38:00|0.29068
09:38:00|0.29072
09:38:01|0.29072
09:38:02|0.29072
09:38:03|0.29072
09:38:04|0.29072
09:38:05|0.291
09:38:06|0.2908
09:38:07|0.2907
09:38:08|0.29133
09:38:09|0.29135
09:38:10|0.29124
09:38:11|0.29124
09:38:12|0.29183
09:38:13|0.292
09:38:14|0.29257
09:38:15|0.29214
09:38:16|0.29248
09:38:17|0.29175
09:38:18|0.29175
09:38:19|0.29173
09:38:20|0.29173
09:38:21|0.29173
09:38:22|0.29173
09:38:23|0.29173
09:38:24|0.29175
09:38:25|0.29175
09:38:26|0.29175
09:38:27|0.29175
09:38:28|0.29184
09:38:29|0.29184
09:38:30|0.29184
09:38:31|0.292
09:38:32|0.29226
09:38:33|0.29226
09:38:34|0.29226
09:38:35|0.29226
09:38:36|0.29249
09:38:37|0.29249
09:38:38|0.29595
09:38:39|0.29282
09:38:40|0.29305
09:38:41|0.29422
09:38:42|0.29278
09:38:43|0.29299
09:38:44|0.29244
09:38:45|0.29238
09:38:46|0.29238
09:38:47|0.29202
09:38:49|0.29278
09:38:50|0.29264
09:38:51|0.29264
09:38:52|0.292
09:38:53|0.292
09:38:55|0.29217
09:38:56|0.29217
09:38:57|0.29066
09:38:58|0.29102
09:38:59|0.29102
09:39:00|0.29111
09:39:01|0.29071
09:39:01|0.29224
09:39:02|0.29118
09:39:04|0.29136
09:39:05|0.29136
09:39:06|0.29214
09:39:06|0.29226
09:39:07|0.29181
09:39:08|0.29264
09:39:09|0.29195
09:39:11|0.29195
09:39:12|0.29262
09:39:12|0.29262
09:39:13|0.29182
09:39:15|0.29151
09:39:16|0.29151
09:39:17|0.29151
09:39:18|0.29168
09:39:18|0.29186
09:39:19|0.29211
09:39:20|0.29211
09:39:21|0.29204
09:39:22|0.29204
09:39:24|0.29177
09:39:25|0.29177
09:39:26|0.29223
09:39:27|0.29217
09:39:27|0.29225
09:39:29|0.29225
09:39:30|0.29225
09:39:31|0.29225
09:39:32|0.29226
09:39:32|0.29226
09:39:33|0.29226
09:39:35|0.29226
09:39:36|0.29226
09:39:36|0.29226
09:39:37|0.29258
09:39:38|0.29208
09:39:39|0.29208
09:39:41|0.29208
09:39:42|0.29208
09:39:43|0.29208
09:39:43|0.29208
09:39:44|0.292
09:39:46|0.29195
09:39:47|0.2923
09:39:47|0.29228
09:39:49|0.29235
09:39:50|0.29239
09:39:52|0.29233
09:39:52|0.29233
09:39:53|0.2927
09:39:55|0.2927
09:39:56|0.2927
09:39:57|0.2927
09:39:58|0.29278
09:39:59|0.293
09:40:00|0.29273
09:40:01|0.293
09:40:02|0.293
09:40:03|0.293
09:40:04|0.29316
09:40:05|0.29316
09:40:06|0.29331
09:40:08|0.29316
09:40:08|0.29316
09:40:09|0.29316
09:40:10|0.29316
09:40:11|0.29316
09:40:12|0.293
09:40:13|0.293
09:40:14|0.2927
09:40:16|0.29226
09:40:16|0.29226
09:40:17|0.29242
09:40:19|0.29242
09:40:19|0.29242
09:40:20|0.29245
09:40:22|0.29245
09:40:22|0.29245
09:40:23|0.29278
09:40:24|0.29278
09:40:26|0.29273
09:40:26|0.29273
09:40:28|0.29278
09:40:29|0.29278
09:40:30|0.29278
09:40:31|0.29278
09:40:31|0.29278
09:40:33|0.29278
09:40:34|0.2931
09:40:35|0.29284
09:40:35|0.29284
09:40:36|0.29284
09:40:38|0.29284
09:40:39|0.29284
09:40:40|0.29281
09:40:41|0.29281
09:40:42|0.29281
09:40:43|0.29281
09:40:44|0.29281
09:40:45|0.29317
09:40:46|0.29326
09:40:47|0.29296
09:40:48|0.29296
09:40:49|0.29296
09:40:50|0.29296
09:40:52|0.29296
09:40:52|0.29362
09:40:54|0.29362
09:40:55|0.29362
09:40:56|0.29362
09:40:57|0.29362
09:40:58|0.29362
09:40:59|0.29384
09:41:00|0.29384
09:41:02|0.29437
09:41:03|0.29433
09:41:04|0.29408
09:41:04|0.29408
09:41:06|0.29432
09:41:06|0.29444
09:41:08|0.29479
09:41:09|0.29479
09:41:10|0.29479
09:41:11|0.29479
09:41:11|0.29438
09:41:13|0.29469
09:41:14|0.29332
09:41:15|0.29429
09:41:15|0.29469
09:41:16|0.29469
09:41:18|0.295
09:41:19|0.29474
09:41:20|0.29452
09:41:21|0.295
09:41:22|0.295
09:41:23|0.295
09:41:24|0.295
09:41:25|0.295
09:41:26|0.2947
09:41:27|0.29278
09:41:28|0.29317
09:41:29|0.29245
09:41:30|0.29277
09:41:31|0.29277
09:41:32|0.29314
09:41:33|0.29326
09:41:34|0.29326
09:41:35|0.29326
09:41:36|0.29326
09:41:37|0.293
09:41:38|0.293
09:41:39|0.29321
09:41:40|0.29321
09:41:41|0.29321
09:41:42|0.29283
09:41:43|0.29283
09:41:44|0.29271
09:41:45|0.29271
09:41:46|0.29318
09:41:47|0.29318
09:41:48|0.29318
09:41:49|0.29329
09:41:50|0.29311
09:41:51|0.29331
09:41:53|0.29245
09:41:54|0.29195
09:41:54|0.29173
09:41:56|0.29158
09:41:56|0.29164
09:41:58|0.29136
09:41:59|0.29136
09:42:00|0.29136
09:42:01|0.29071
09:42:02|0.29071
09:42:03|0.29073
09:42:04|0.29079
09:42:05|0.29079
09:42:06|0.29067
09:42:08|0.29017
09:42:09|0.29136
09:42:10|0.29145
09:42:11|0.29226
09:42:11|0.29209
09:42:13|0.29263
09:42:14|0.29234
09:42:14|0.29262
09:42:16|0.29263
09:42:17|0.29278
09:42:18|0.29263
09:42:19|0.29263
09:42:20|0.29263
09:42:21|0.29263
09:42:23|0.29236
09:42:23|0.29236
09:42:24|0.29236
09:42:26|0.29236
09:42:26|0.29236
09:42:28|0.29236
09:42:28|0.29174
09:42:29|0.29217
09:42:30|0.29217
09:42:32|0.29183
09:42:32|0.29202
09:42:33|0.2933
09:42:34|0.2933
09:42:35|0.2933
09:42:36|0.2933
09:42:38|0.2933
09:42:38|0.29226
09:42:40|0.29226
09:42:40|0.29264
09:42:41|0.2926
09:42:42|0.2926
09:42:44|0.29242
09:42:44|0.29244
09:42:45|0.29244
09:42:46|0.29244
09:42:47|0.29244
09:42:48|0.29244
09:42:49|0.29244
09:42:50|0.29244
09:42:51|0.29244
09:42:53|0.29278
09:42:54|0.29278
09:42:56|0.29278
09:42:57|0.293
09:42:57|0.29299
09:42:59|0.29299
09:43:00|0.29299
09:43:01|0.29328
09:43:02|0.29328
09:43:04|0.293
09:43:04|0.293
09:43:06|0.293
09:43:06|0.293
09:43:07|0.29243
09:43:08|0.29243
09:43:09|0.29247
09:43:11|0.29259
09:43:11|0.29259
09:43:12|0.29259
09:43:13|0.29259
09:43:14|0.29259
09:43:15|0.29173
09:43:16|0.29121
09:43:17|0.29121
09:43:18|0.2912
09:43:19|0.2912
09:43:20|0.2912
09:43:22|0.2912
09:43:22|0.2912
09:43:23|0.29126
09:43:24|0.2913
09:43:25|0.29135
09:43:27|0.29132
09:43:27|0.29132
09:43:28|0.29153
09:43:29|0.29153
09:43:30|0.29153
09:43:31|0.29153
09:43:32|0.2914
09:43:33|0.29181
09:43:34|0.29185
09:43:35|0.2915
09:43:36|0.2915
09:43:37|0.2912
09:43:38|0.2912
09:43:39|0.2912
09:43:40|0.2904
09:43:41|0.2904
09:43:43|0.2904
09:43:43|0.29001
09:43:45|0.29
09:43:46|0.28993
09:43:46|0.28975
09:43:48|0.28972
09:43:49|0.28962
09:43:50|0.28962
09:43:51|0.28972
09:43:52|0.28938
09:43:53|0.28937
09:43:54|0.28919
09:43:55|0.28909
09:43:56|0.28909
09:43:58|0.28909
09:43:59|0.289
09:44:00|0.289
09:44:01|0.28896
09:44:01|0.28896
09:44:03|0.28896
09:44:04|0.28888
09:44:05|0.289
09:44:06|0.289
09:44:07|0.28899
09:44:08|0.28888
09:44:09|0.28882
09:44:10|0.28882
09:44:11|0.28882
09:44:12|0.28882
09:44:13|0.28882
09:44:14|0.28879
09:44:15|0.28871
09:44:16|0.2888
09:44:17|0.28879
09:44:18|0.28873
09:44:19|0.28856
09:44:19|0.28856
09:44:20|0.28856
09:44:22|0.2885
09:44:23|0.2885
09:44:24|0.2885
09:44:25|0.2886
09:44:26|0.2885
09:44:27|0.28873
09:44:28|0.28873
09:44:29|0.28873
09:44:30|0.2885
09:44:31|0.2885
09:44:32|0.2885
09:44:33|0.2885
09:44:34|0.28853
09:44:35|0.28853
09:44:36|0.28853
09:44:37|0.28853
09:44:38|0.28853
09:44:39|0.28855
09:44:40|0.28855
09:44:41|0.28855
09:44:42|0.28855
09:44:43|0.28855
09:44:44|0.28855
09:44:45|0.28855
09:44:46|0.28855
09:44:47|0.28855
09:44:48|0.2885
09:44:49|0.2885
09:44:50|0.28855
09:44:51|0.28855
09:44:52|0.28851
09:44:53|0.28855
09:44:54|0.28855
09:44:56|0.28851
09:44:57|0.2885
09:44:58|0.28838
09:44:59|0.28804
09:45:00|0.28804
09:45:01|0.28783
09:45:02|0.28731
09:45:03|0.28731
09:45:05|0.28731
09:45:05|0.28731
09:45:06|0.28682
09:45:07|0.28682
09:45:08|0.28608
09:45:09|0.2862
09:45:10|0.2862
09:45:11|0.28659
09:45:12|0.28664
09:45:13|0.28607
09:45:14|0.28607
09:45:15|0.28619
09:45:16|0.28605
09:45:17|0.28605
09:45:18|0.28598
09:45:20|0.28572
09:45:20|0.28563
09:45:21|0.28563
09:45:23|0.28555
09:45:23|0.28501
09:45:25|0.28546
09:45:25|0.28555
09:45:26|0.28554
09:45:28|0.28555
09:45:28|0.28555
09:45:30|0.28532
09:45:31|0.28532
09:45:31|0.28485
09:45:33|0.28516
09:45:33|0.28516
09:45:34|0.28473
09:45:36|0.28473
09:45:36|0.28473
09:45:37|0.28434
09:45:38|0.2847
09:45:40|0.28449
09:45:40|0.28449
09:45:41|0.28472
09:45:42|0.28461
09:45:43|0.2847
09:45:44|0.28448
09:45:45|0.285
09:45:47|0.28522
09:45:48|0.28533
09:45:48|0.28533
09:45:49|0.28533
09:45:50|0.28533
09:45:51|0.28533
09:45:52|0.28645
09:45:53|0.28608
09:45:54|0.28617
09:45:56|0.28617
09:45:57|0.28617
09:45:58|0.28617
09:45:59|0.2865
09:46:00|0.28698
09:46:00|0.28698
09:46:02|0.28698
09:46:03|0.28698
09:46:04|0.28698
09:46:05|0.28698
09:46:05|0.28698
09:46:07|0.287
09:46:08|0.28698
09:46:09|0.28678
09:46:10|0.28705
09:46:11|0.28705
09:46:12|0.28704
09:46:13|0.28704
09:46:14|0.28704
09:46:15|0.28704
09:46:16|0.28704
09:46:17|0.28651
09:46:18|0.28697
09:46:19|0.28697
09:46:20|0.28697
09:46:21|0.28678
09:46:22|0.28683
09:46:23|0.28692
09:46:24|0.28692
09:46:25|0.28692
09:46:26|0.28692
09:46:27|0.28692
09:46:28|0.28698
09:46:29|0.28698
09:46:30|0.28665
09:46:31|0.28665
09:46:32|0.28692
09:46:33|0.28698
09:46:34|0.28698
09:46:35|0.28698
09:46:36|0.28698
09:46:37|0.28698
09:46:38|0.2865
09:46:39|0.28645
09:46:40|0.28662
09:46:41|0.28662
09:46:42|0.28662
09:46:43|0.28662
09:46:44|0.28662
09:46:45|0.28697
09:46:46|0.28696
09:46:47|0.28696
09:46:48|0.28696
09:46:49|0.28696
09:46:50|0.28696
09:46:52|0.2866
09:46:52|0.2866
09:46:54|0.2866
09:46:54|0.28705
09:46:56|0.28705
09:46:57|0.28705
09:46:58|0.28705
09:47:00|0.28725
09:47:01|0.28757
09:47:02|0.28727
09:47:03|0.28773
09:47:04|0.288
09:47:05|0.288
09:47:06|0.288
09:47:08|0.28754
09:47:09|0.28754
09:47:10|0.28754
09:47:11|0.28754
09:47:12|0.28754
09:47:14|0.28756
09:47:14|0.28773
09:47:16|0.28773
09:47:17|0.28773
09:47:18|0.28773
09:47:19|0.28773
09:47:20|0.28773
09:47:21|0.28784
09:47:22|0.28784
09:47:23|0.28784
09:47:24|0.28728
09:47:25|0.28754
09:47:26|0.28754
09:47:27|0.28754
09:47:28|0.28754
09:47:29|0.28754
09:47:30|0.28754
09:47:31|0.28754
09:47:32|0.28754
09:47:33|0.28754
09:47:34|0.28754
09:47:35|0.28754
09:47:36|0.28754
09:47:37|0.28754
09:47:38|0.28754
09:47:39|0.28775
09:47:40|0.28775
09:47:41|0.28804
09:47:42|0.28804
09:47:43|0.28804
09:47:44|0.28804
09:47:45|0.28762
09:47:46|0.28804
09:47:47|0.28804
09:47:48|0.28842
09:47:49|0.28842
09:47:50|0.28813
09:47:51|0.28845
09:47:52|0.28817
09:47:53|0.28817
09:47:54|0.28817
09:47:55|0.28817
09:47:56|0.28817
09:47:57|0.28817
09:47:59|0.28856
09:48:00|0.28853
09:48:01|0.28853
09:48:02|0.28861
09:48:04|0.28909
09:48:04|0.28928
09:48:05|0.28928
09:48:06|0.28928
09:48:08|0.28918
09:48:08|0.2894
09:48:09|0.2894
09:48:11|0.28951
09:48:11|0.28951
09:48:12|0.28962
09:48:14|0.2896
09:48:15|0.28962
09:48:16|0.28956
09:48:17|0.28956
09:48:17|0.28956
09:48:18|0.28956
09:48:20|0.28971
09:48:20|0.28971
09:48:22|0.28967
09:48:22|0.28951
09:48:23|0.28951
09:48:25|0.28951
09:48:26|0.28957
09:48:27|0.28957
09:48:27|0.28967
09:48:28|0.28967
09:48:30|0.28967
09:48:30|0.28975
09:48:32|0.28975
09:48:32|0.28975
09:48:33|0.28975
09:48:34|0.29
09:48:35|0.2899
09:48:37|0.2899
09:48:37|0.2899
09:48:38|0.2899
09:48:40|0.2899
09:48:41|0.29015
09:48:41|0.29015
09:48:43|0.29015
09:48:43|0.29015
09:48:44|0.2905
09:48:45|0.2905
09:48:46|0.2905
09:48:48|0.29061
09:48:49|0.29054
09:48:49|0.29066
09:48:51|0.29039
09:48:51|0.2905
09:48:52|0.29069
09:48:53|0.29069
09:48:55|0.29092
09:48:55|0.29092
09:48:56|0.29092
09:48:57|0.29092
09:48:59|0.291
09:49:00|0.291
09:49:02|0.291
09:49:02|0.291
09:49:03|0.2912
09:49:05|0.29133
09:49:05|0.29133
09:49:07|0.2915
09:49:07|0.2915
09:49:09|0.2915
09:49:10|0.2915
09:49:11|0.29154
09:49:12|0.29173
09:49:13|0.29173
09:49:14|0.29173
09:49:15|0.29173
09:49:16|0.29173
09:49:17|0.29173
09:49:18|0.29173
09:49:19|0.29173
09:49:20|0.29183
09:49:21|0.29183
09:49:22|0.29183
09:49:24|0.29183
09:49:24|0.29183
09:49:25|0.29183
09:49:26|0.29183
09:49:28|0.29191
09:49:29|0.29191
09:49:30|0.29191
09:49:30|0.29191
09:49:31|0.29191
09:49:33|0.29191
09:49:34|0.2921
09:49:34|0.2921
09:49:36|0.2921
09:49:37|0.2915
09:49:37|0.2912
09:49:38|0.2912
09:49:39|0.2912
09:49:40|0.2912
09:49:42|0.29118
09:49:42|0.29131
09:49:43|0.29131
09:49:45|0.2912
09:49:46|0.2912
09:49:46|0.29202
09:49:47|0.29202
09:49:49|0.29158
09:49:49|0.29158
09:49:50|0.29152
09:49:51|0.29067
09:49:52|0.2912
09:49:53|0.2912
09:49:54|0.2912
09:49:55|0.2912
09:49:56|0.2912
09:49:57|0.2912
09:49:59|0.2912
09:50:00|0.2915
09:50:01|0.2915
09:50:02|0.29091
09:50:03|0.29091
09:50:05|0.29091
09:50:05|0.29091
09:50:06|0.29091
09:50:07|0.29091
09:50:08|0.2912
09:50:09|0.2912
09:50:11|0.29168
09:50:11|0.29173
09:50:12|0.29173
09:50:14|0.29173
09:50:15|0.29199
09:50:16|0.29199
09:50:17|0.29199
09:50:17|0.29168
09:50:19|0.29168
09:50:20|0.29168
09:50:21|0.29278
09:50:22|0.29299
09:50:23|0.2925
09:50:23|0.29297
09:50:25|0.293
09:50:26|0.293
09:50:27|0.29331
09:50:28|0.29352
09:50:29|0.29352
09:50:30|0.29352
09:50:31|0.29345
09:50:32|0.29345
09:50:33|0.29398
09:50:34|0.29357
09:50:35|0.29369
09:50:36|0.29369
09:50:37|0.29369
09:50:38|0.29369
09:50:39|0.29411
09:50:40|0.29444
09:50:41|0.29444
09:50:42|0.29444
09:50:43|0.29444
09:50:44|0.2945
09:50:45|0.29455
09:50:46|0.29456
09:50:47|0.29456
09:50:48|0.29465
09:50:49|0.29465
09:50:50|0.29437
09:50:51|0.29434
09:50:52|0.29434
09:50:53|0.29434
09:50:54|0.29434
09:50:55|0.29434
09:50:56|0.29434
09:50:57|0.29484
09:50:58|0.2944
09:50:59|0.2944
09:51:00|0.2944
09:51:02|0.2944
09:51:02|0.29466
09:51:03|0.29466
09:51:05|0.29437
09:51:05|0.29437
09:51:07|0.29437
09:51:08|0.29437
09:51:09|0.29437
09:51:10|0.29385
09:51:11|0.29331
09:51:12|0.29355
09:51:13|0.29329
09:51:14|0.29329
09:51:15|0.29301
09:51:16|0.29301
09:51:17|0.29301
09:51:18|0.29301
09:51:19|0.29293
09:51:20|0.29293
09:51:22|0.29293
09:51:22|0.29325
09:51:23|0.2928
09:51:25|0.2928
09:51:25|0.2928
09:51:26|0.2928
09:51:28|0.2928
09:51:28|0.2933
09:51:29|0.29305
09:51:30|0.29305
09:51:32|0.29347
09:51:32|0.29347
09:51:33|0.29347
09:51:35|0.29347
09:51:36|0.29347
09:51:37|0.29326
09:51:37|0.29326
09:51:38|0.29326
09:51:40|0.29352
09:51:41|0.29329
09:51:42|0.29329
09:51:42|0.29384
09:51:43|0.29384
09:51:45|0.29376
09:51:46|0.29391
09:51:47|0.29429
09:51:48|0.29412
09:51:48|0.29429
09:51:50|0.29415
09:51:51|0.29415
09:51:52|0.29432
09:51:53|0.29411
09:51:54|0.29438
09:51:54|0.29405
09:51:56|0.29405
09:51:57|0.29405
09:51:57|0.29405
09:51:59|0.29405
09:52:00|0.29432
09:52:01|0.29432
09:52:02|0.2945
09:52:04|0.2945
09:52:04|0.2945
09:52:05|0.2945
09:52:06|0.295
09:52:08|0.295
09:52:09|0.29506
09:52:10|0.295
09:52:11|0.29509
09:52:12|0.29509
09:52:13|0.29509
09:52:14|0.29509
09:52:15|0.29562
09:52:16|0.29562
09:52:17|0.29562
09:52:18|0.29562
09:52:19|0.29591
09:52:20|0.29591
09:52:21|0.29591
09:52:22|0.296
09:52:23|0.29599
09:52:25|0.296
09:52:25|0.296
09:52:26|0.296
09:52:27|0.29593
09:52:28|0.29593
09:52:29|0.29593
09:52:30|0.296
09:52:31|0.2961
09:52:32|0.2961
09:52:33|0.2961
09:52:34|0.2961
09:52:35|0.2961
09:52:36|0.2961
09:52:37|0.2961
09:52:38|0.29509
09:52:39|0.29509
09:52:40|0.29509
09:52:41|0.29509
09:52:42|0.29509
09:52:43|0.29509
09:52:44|0.29564
09:52:45|0.29564
09:52:46|0.29564
09:52:47|0.29565
09:52:48|0.29564
09:52:49|0.29564
09:52:50|0.29564
09:52:51|0.29564
09:52:52|0.29559
09:52:54|0.29559
09:52:55|0.29559
09:52:56|0.29559
09:52:56|0.29444
09:52:58|0.29445
09:52:59|0.294
09:53:00|0.29351
09:53:00|0.29331
09:53:01|0.29331
09:53:03|0.29331
09:53:04|0.29301
09:53:05|0.29301
09:53:07|0.293
09:53:08|0.29278
09:53:08|0.29226
09:53:10|0.29123
09:53:12|0.29123
09:53:12|0.29123
09:53:13|0.29082
09:53:15|0.29078
09:53:16|0.29067
09:53:17|0.29067
09:53:18|0.29067
09:53:19|0.29173
09:53:20|0.29173
09:53:21|0.29173
09:53:22|0.29173
09:53:23|0.29173
09:53:25|0.29173
09:53:25|0.29173
09:53:26|0.29173
09:53:27|0.29226
09:53:29|0.29331
09:53:30|0.29331
09:53:31|0.29373
09:53:31|0.29373
09:53:33|0.29373
09:53:33|0.293
09:53:35|0.293
09:53:35|0.29373
09:53:37|0.29362
09:53:38|0.29383
09:53:39|0.29349
09:53:40|0.29349
09:53:41|0.29349
09:53:41|0.29349
09:53:42|0.29349
09:53:43|0.29349
09:53:45|0.29349
09:53:46|0.29362
09:53:46|0.29362
09:53:48|0.29362
09:53:49|0.29362
09:53:50|0.29379
09:53:50|0.29379
09:53:51|0.29379
09:53:52|0.29277
09:53:54|0.29306
09:53:54|0.29306
09:53:56|0.29299
09:53:57|0.29299
09:53:58|0.29299
09:53:59|0.29299
09:53:59|0.29278
09:54:01|0.29278
09:54:02|0.29325
09:54:02|0.29278
09:54:04|0.29257
09:54:06|0.29257
09:54:06|0.29257
09:54:07|0.29257
09:54:08|0.29239
09:54:10|0.29226
09:54:11|0.29255
09:54:11|0.29255
09:54:12|0.29278
09:54:13|0.29278
09:54:14|0.29278
09:54:15|0.29278
09:54:17|0.29278
09:54:17|0.29278
09:54:18|0.29278
09:54:20|0.29278
09:54:20|0.29331
09:54:22|0.29331
09:54:22|0.29364
09:54:23|0.29364
09:54:24|0.29333
09:54:25|0.29333
09:54:26|0.29364
09:54:27|0.29364
09:54:28|0.29364
09:54:29|0.29364
09:54:31|0.29345
09:54:31|0.29384
09:54:32|0.29384
09:54:33|0.29384
09:54:34|0.29384
09:54:36|0.29384
09:54:36|0.294
09:54:37|0.294
09:54:38|0.294
09:54:39|0.29427
09:54:40|0.29427
09:54:41|0.29444
09:54:42|0.29444
09:54:43|0.29444
09:54:45|0.29444
09:54:45|0.29444
09:54:47|0.29444
09:54:47|0.29444
09:54:48|0.29444
09:54:49|0.29444
09:54:50|0.29444
09:54:51|0.29453
09:54:52|0.29453
09:54:54|0.29451
09:54:54|0.29465
09:54:55|0.29465
09:54:57|0.29465
09:54:57|0.29454
09:54:59|0.295
09:55:00|0.29465
09:55:01|0.29465
09:55:02|0.29465
09:55:03|0.29465
09:55:04|0.29516
09:55:06|0.29467
09:55:07|0.29467
09:55:07|0.29467
09:55:08|0.29507
09:55:10|0.29507
09:55:11|0.2947
09:55:12|0.29496
09:55:13|0.29496
09:55:14|0.29496
09:55:15|0.29496
09:55:16|0.29496
09:55:17|0.29496
09:55:18|0.29384
09:55:20|0.29384
09:55:20|0.29423
09:55:21|0.29403
09:55:23|0.29364
09:55:23|0.29351
09:55:24|0.29351
09:55:25|0.29351
09:55:26|0.29343
09:55:27|0.29348
09:55:28|0.29348
09:55:29|0.29403
09:55:30|0.29335
09:55:31|0.29335
09:55:32|0.29408
09:55:34|0.29403
09:55:34|0.29423
09:55:36|0.29409
09:55:36|0.29367
09:55:38|0.29367
09:55:38|0.294
09:55:40|0.29397
09:55:40|0.29397
09:55:41|0.29374
09:55:42|0.29361
09:55:44|0.29361
09:55:45|0.29361
09:55:45|0.29366
09:55:46|0.29365
09:55:48|0.294
09:55:49|0.294
09:55:50|0.294
09:55:51|0.294
09:55:51|0.294
09:55:52|0.294
09:55:54|0.294
09:55:55|0.294
09:55:56|0.294
09:55:57|0.294
09:55:58|0.294
09:55:59|0.294
09:56:00|0.29392
09:56:01|0.29392
09:56:02|0.29392
09:56:02|0.29392
09:56:03|0.29354
09:56:05|0.29392
09:56:06|0.29437
09:56:08|0.29437
09:56:09|0.29437
09:56:10|0.29437
09:56:10|0.29437
09:56:11|0.29344
09:56:13|0.29383
09:56:14|0.29383
09:56:15|0.2936
09:56:16|0.29423
09:56:17|0.29423
09:56:18|0.29347
09:56:19|0.29347
09:56:20|0.29347
09:56:21|0.29347
09:56:21|0.29344
09:56:23|0.29372
09:56:24|0.29422
09:56:25|0.29422
09:56:26|0.29422
09:56:27|0.293
09:56:27|0.29271
09:56:28|0.29252
09:56:30|0.29252
09:56:31|0.29247
09:56:32|0.29247
09:56:33|0.29247
09:56:34|0.29247
09:56:35|0.29247
09:56:36|0.29197
09:56:37|0.29197
09:56:38|0.29194
09:56:39|0.29194
09:56:40|0.29194
09:56:41|0.29194
09:56:42|0.29194
09:56:43|0.29234
09:56:44|0.29259
09:56:45|0.29259
09:56:46|0.29259
09:56:47|0.29259
09:56:48|0.29259
09:56:49|0.29259
09:56:50|0.29278
09:56:51|0.29278
09:56:52|0.29238
09:56:53|0.29319
09:56:54|0.29331
09:56:55|0.293
09:56:56|0.293
09:56:57|0.293
09:56:58|0.29331
09:56:59|0.29351
09:57:00|0.29351
09:57:01|0.29347
09:57:02|0.29347
09:57:03|0.29364
09:57:04|0.29364
09:57:05|0.29364
09:57:06|0.29365
09:57:08|0.29365
09:57:09|0.29364
09:57:09|0.29364
09:57:11|0.29364
09:57:12|0.29364
09:57:13|0.29364
09:57:14|0.29364
09:57:15|0.29365
09:57:16|0.29365
09:57:17|0.29364
09:57:18|0.29364
09:57:19|0.29352
09:57:20|0.29364
09:57:21|0.29377
09:57:22|0.29377
09:57:23|0.29377
09:57:24|0.29377
09:57:26|0.29377
09:57:27|0.29375
09:57:28|0.29375
09:57:29|0.29375
09:57:30|0.29375
09:57:31|0.29377
09:57:32|0.29366
09:57:33|0.29366
09:57:34|0.29372
09:57:35|0.294
09:57:36|0.29364
09:57:37|0.29364
09:57:38|0.29364
09:57:39|0.29399
09:57:40|0.29399
09:57:41|0.29401
09:57:42|0.29401
09:57:43|0.29401
09:57:44|0.29401
09:57:45|0.29401
09:57:46|0.29439
09:57:47|0.29422
09:57:48|0.2945
09:57:49|0.2945
09:57:50|0.2945
09:57:51|0.2945
09:57:52|0.29459
09:57:53|0.29459
09:57:54|0.29459
09:57:55|0.29459
09:57:56|0.29459
09:57:57|0.29455
09:57:58|0.29402
09:57:59|0.29402
09:58:00|0.29481
09:58:01|0.29481
09:58:02|0.29478
09:58:03|0.29478
09:58:04|0.29478
09:58:05|0.29478
09:58:06|0.29478
09:58:07|0.29478
09:58:09|0.29498
09:58:10|0.29454
09:58:11|0.2945
09:58:12|0.2945
09:58:13|0.29464
09:58:13|0.29464
09:58:15|0.29542
09:58:16|0.29542
09:58:17|0.29542
09:58:18|0.29542
09:58:19|0.29559
09:58:20|0.29559
09:58:21|0.29564
09:58:22|0.2957
09:58:23|0.2957
09:58:24|0.29591
09:58:26|0.29628
09:58:27|0.29628
09:58:28|0.29571
09:58:28|0.29621
09:58:30|0.29513
09:58:31|0.29447
09:58:31|0.29502
09:58:33|0.29502
09:58:34|0.29542
09:58:35|0.2951
09:58:36|0.2951
09:58:37|0.296
09:58:37|0.29585
09:58:39|0.29585
09:58:39|0.29628
09:58:41|0.296
09:58:42|0.29515
09:58:43|0.29512
09:58:44|0.29514
09:58:45|0.29546
09:58:46|0.29558
09:58:47|0.29558
09:58:48|0.29595
09:58:49|0.296
09:58:50|0.296
09:58:51|0.2963
09:58:52|0.29672
09:58:53|0.297
09:58:54|0.297
09:58:55|0.29701
09:58:56|0.29603
09:58:57|0.29756
09:58:58|0.29795
09:58:59|0.29794
09:59:00|0.29752
09:59:01|0.29708
09:59:02|0.29701
09:59:03|0.29701
09:59:04|0.29753
09:59:05|0.29799
09:59:06|0.29799
09:59:07|0.29799
09:59:08|0.29799
09:59:10|0.29806
09:59:11|0.29744
09:59:11|0.29839
09:59:13|0.2984
09:59:14|0.29834
09:59:15|0.29835
09:59:16|0.29835
09:59:17|0.29835
09:59:19|0.29859
09:59:20|0.29859
09:59:20|0.2987
09:59:21|0.2987
09:59:22|0.2987
09:59:23|0.2987
09:59:24|0.2987
09:59:26|0.29874
09:59:27|0.29889
09:59:28|0.29895
09:59:29|0.299
09:59:30|0.299
09:59:31|0.29943
09:59:32|0.29904
09:59:33|0.29962
09:59:34|0.29962
09:59:35|0.29914
09:59:36|0.29914
09:59:38|0.29935
09:59:38|0.29935
09:59:39|0.29989
09:59:40|0.29989
09:59:41|0.29989
09:59:42|0.2995
09:59:43|0.29999
09:59:44|0.3
09:59:45|0.29989
09:59:46|0.29999
09:59:47|0.3
09:59:48|0.3
09:59:49|0.3
09:59:50|0.29998
09:59:52|0.3
09:59:53|0.3
09:59:54|0.3
09:59:55|0.29942
09:59:56|0.29997
09:59:56|0.3
09:59:57|0.29999
09:59:59|0.3
10:00:00|0.30017
10:00:00|0.29999
10:00:01|0.30031
10:00:03|0.29898
10:00:03|0.2993
10:00:04|0.2987
10:00:05|0.29864
10:00:07|0.29921
10:00:07|0.29814
10:00:08|0.29806
10:00:09|0.29874
10:00:11|0.29859
10:00:12|0.29912
10:00:13|0.29964
10:00:14|0.29928
10:00:15|0.29928
10:00:16|0.29919
10:00:18|0.29928
10:00:19|0.29865
10:00:20|0.29865
10:00:21|0.29964
10:00:21|0.29964
10:00:23|0.29862
10:00:23|0.3
10:00:25|0.29992
10:00:26|0.29992
10:00:26|0.29992
10:00:28|0.3
10:00:29|0.30017
10:00:30|0.30017
10:00:31|0.30017
10:00:32|0.30032
10:00:33|0.3007
10:00:33|0.30066
10:00:35|0.30105
10:00:36|0.3011
10:00:37|0.3015
10:00:38|0.30175
10:00:39|0.30123
10:00:40|0.30183
10:00:41|0.302
10:00:42|0.302
10:00:43|0.30228
10:00:43|0.30208
10:00:45|0.30227
10:00:46|0.30227
10:00:47|0.30227
10:00:48|0.30216
10:00:49|0.30218
10:00:50|0.30216
10:00:51|0.30258
10:00:52|0.30258
10:00:53|0.30281
10:00:54|0.303
10:00:55|0.303
10:00:56|0.303
10:00:57|0.303
10:00:57|0.30301
10:00:58|0.30301
10:01:00|0.30386
10:01:00|0.30408
10:01:02|0.30439
10:01:03|0.30436
10:01:04|0.30436
10:01:05|0.30449
10:01:06|0.30435
10:01:07|0.30447
10:01:08|0.30422
10:01:09|0.30439
10:01:10|0.30447
10:01:11|0.30447
10:01:13|0.30488
10:01:14|0.30488
10:01:14|0.30485
10:01:15|0.30488
10:01:17|0.30488
10:01:18|0.30488
10:01:18|0.30492
10:01:20|0.30409
10:01:21|0.30386
10:01:21|0.30341
10:01:22|0.30363
10:01:24|0.30366
10:01:24|0.30229
10:01:26|0.30234
10:01:26|0.30228
10:01:27|0.30214
10:01:28|0.30138
10:01:30|0.30228
10:01:31|0.30228
10:01:31|0.30143
10:01:32|0.30143
10:01:34|0.301
10:01:35|0.30143
10:01:36|0.3007
10:01:37|0.3007
10:01:38|0.30039
10:01:39|0.30035
10:01:39|0.30141
10:01:40|0.30086
10:01:41|0.3007
10:01:43|0.30064
10:01:44|0.30057
10:01:45|0.30057
10:01:46|0.30034
10:01:47|0.30057
10:01:48|0.30052
10:01:49|0.301
10:01:50|0.30111
10:01:51|0.30103
10:01:52|0.30147
10:01:53|0.30143
10:01:54|0.3016
10:01:55|0.30168
10:01:56|0.3028
10:01:57|0.30281
10:01:58|0.30281
10:01:59|0.30281
10:02:00|0.30331
10:02:01|0.30334
10:02:02|0.30386
10:02:03|0.30434
10:02:04|0.30365
10:02:05|0.30354
10:02:06|0.30354
10:02:07|0.30386
10:02:08|0.30413
10:02:09|0.30395
10:02:10|0.30359
10:02:11|0.30354
10:02:12|0.30354
10:02:14|0.30354
10:02:15|0.30334
10:02:16|0.30354
10:02:17|0.30283
10:02:18|0.3033
10:02:19|0.30282
10:02:20|0.30248
10:02:21|0.30138
10:02:22|0.30126
10:02:23|0.3011
10:02:24|0.30101
10:02:25|0.30106
10:02:26|0.3007
10:02:27|0.30065
10:02:28|0.30041
10:02:29|0.30007
10:02:30|0.30007
10:02:31|0.30003
10:02:32|0.3
10:02:33|0.3
10:02:34|0.30001
10:02:35|0.30001
10:02:36|0.30018
10:02:37|0.30035
10:02:38|0.30035
10:02:39|0.30019
10:02:40|0.30025
10:02:41|0.30025
10:02:43|0.301
10:02:43|0.301
10:02:45|0.301
10:02:45|0.3008
10:02:47|0.3008
10:02:47|0.30089
10:02:48|0.30089
10:02:49|0.30094
10:02:50|0.30094
10:02:51|0.30105
10:02:53|0.30144
10:02:53|0.30127
10:02:54|0.30058
10:02:56|0.30058
10:02:57|0.30082
10:02:57|0.30037
10:02:59|0.30022
10:03:00|0.30077
10:03:01|0.30017
10:03:02|0.3
10:03:03|0.29937
10:03:04|0.29973
10:03:05|0.29975
10:03:06|0.29968
10:03:07|0.29928
10:03:08|0.2985
10:03:09|0.29842
10:03:10|0.29844
10:03:11|0.29847
10:03:12|0.29904
10:03:13|0.298
10:03:15|0.29778
10:03:16|0.297
10:03:17|0.29648
10:03:18|0.29595
10:03:19|0.296
10:03:20|0.29592
10:03:22|0.29563
10:03:22|0.29562
10:03:23|0.296
10:03:24|0.29676
10:03:25|0.29661
10:03:26|0.29634
10:03:27|0.2966
10:03:28|0.29655
10:03:29|0.29655
10:03:30|0.29655
10:03:31|0.29605
10:03:32|0.2968
10:03:33|0.2966
10:03:34|0.2968
10:03:35|0.2968
10:03:37|0.29648
10:03:38|0.297
10:03:39|0.297
10:03:40|0.29696
10:03:42|0.297
10:03:42|0.29699
10:03:43|0.29699
10:03:44|0.29757
10:03:45|0.29731
10:03:46|0.29731
10:03:47|0.29702
10:03:48|0.29702
10:03:49|0.29701
10:03:50|0.29786
10:03:51|0.29701
10:03:52|0.29701
10:03:53|0.29806
10:03:54|0.29803
10:03:55|0.29803
10:03:56|0.29803
10:03:57|0.2985
10:03:58|0.2985
10:03:59|0.29849
10:04:00|0.29849
10:04:01|0.2985
10:04:02|0.29796
10:04:03|0.29796
10:04:04|0.29796
10:04:05|0.29796
10:04:06|0.29803
10:04:07|0.29794
10:04:08|0.29794
10:04:09|0.29759
10:04:10|0.29753
10:04:11|0.29779
10:04:12|0.29779
10:04:14|0.29779
10:04:14|0.29766
10:04:16|0.2974
10:04:17|0.29779
10:04:19|0.29769
10:04:19|0.29769
10:04:20|0.29701
10:04:22|0.29748
10:04:23|0.29748
10:04:23|0.29748
10:04:25|0.29779
10:04:26|0.29779
10:04:27|0.29779
10:04:28|0.29779
10:04:29|0.29748
10:04:29|0.29803
10:04:31|0.2981
10:04:32|0.2981
10:04:33|0.29782
10:04:34|0.29779
10:04:35|0.29779
10:04:36|0.29779
10:04:37|0.29779
10:04:38|0.29779
10:04:39|0.29779
10:04:40|0.29779
10:04:41|0.29779
10:04:42|0.29779
10:04:43|0.2977
10:04:44|0.29753
10:04:45|0.29781
10:04:46|0.29726
10:04:47|0.29726
10:04:48|0.29787
10:04:49|0.29787
10:04:50|0.29797
10:04:51|0.29797
10:04:52|0.29749
10:04:53|0.29779
10:04:54|0.29779
10:04:55|0.29779
10:04:56|0.29779
10:04:57|0.29779
10:04:58|0.29803
10:04:59|0.29803
10:05:00|0.29779
10:05:01|0.29806
10:05:02|0.29799
10:05:03|0.29964
10:05:04|0.2986
10:05:05|0.2986
10:05:06|0.29904
10:05:07|0.29756
10:05:08|0.29756
10:05:09|0.29853
10:05:10|0.29853
10:05:12|0.29853
10:05:12|0.29859
10:05:14|0.29828
10:05:15|0.2986
10:05:17|0.29876
10:05:18|0.29889
10:05:19|0.29889
10:05:20|0.29867
10:05:21|0.29857
10:05:22|0.29872
10:05:23|0.29872
10:05:24|0.29872
10:05:25|0.29872
10:05:27|0.29872
10:05:27|0.29872
10:05:28|0.29853
10:05:29|0.29854
10:05:30|0.29864
10:05:31|0.29864
10:05:32|0.29845
10:05:33|0.29845
10:05:34|0.29912
10:05:35|0.29909
10:05:36|0.29939
10:05:37|0.29912
10:05:38|0.29843
10:05:39|0.29843
10:05:40|0.29843
10:05:41|0.29912
10:05:42|0.29912
10:05:43|0.2996
10:05:44|0.2996
10:05:45|0.2996
10:05:46|0.29962
10:05:47|0.29962
10:05:48|0.29954
10:05:49|0.29964
10:05:50|0.3
10:05:51|0.3
10:05:52|0.3
10:05:54|0.3
10:05:54|0.3
10:05:55|0.29964
10:05:56|0.29964
10:05:57|0.2996
10:05:58|0.3
10:05:59|0.3
10:06:00|0.29996
10:06:01|0.2997
10:06:02|0.29999
10:06:03|0.29996
10:06:04|0.29996
10:06:05|0.29996
10:06:07|0.29996
10:06:08|0.29912
10:06:08|0.29999
10:06:09|0.2995
10:06:11|0.2995
10:06:12|0.2995
10:06:13|0.2995
10:06:14|0.2995
10:06:15|0.2995
10:06:16|0.3
10:06:18|0.30002
10:06:18|0.30006
10:06:19|0.30046
10:06:21|0.30046
10:06:22|0.30046
10:06:23|0.30046
10:06:24|0.30047
10:06:25|0.30047
10:06:26|0.30047
10:06:27|0.30047
10:06:28|0.30053
10:06:29|0.3007
10:06:30|0.30047
10:06:31|0.30047
10:06:32|0.30047
10:06:33|0.3007
10:06:34|0.3007
10:06:36|0.3007
10:06:36|0.3007
10:06:37|0.3007
10:06:38|0.3007
10:06:39|0.3007
10:06:40|0.30075
10:06:41|0.30075
10:06:43|0.30075
10:06:44|0.30075
10:06:45|0.30095
10:06:46|0.30095
10:06:47|0.30094
10:06:48|0.301
10:06:49|0.30075
10:06:50|0.301
10:06:51|0.301
10:06:52|0.301
10:06:53|0.301
10:06:54|0.301
10:06:55|0.301
10:06:56|0.301
10:06:56|0.301
10:06:58|0.301
10:06:59|0.301
10:07:00|0.301
10:07:01|0.301
10:07:02|0.30123
10:07:03|0.30123
10:07:04|0.30123
10:07:05|0.30121
10:07:06|0.30121
10:07:07|0.30121
10:07:08|0.30121
10:07:09|0.3013
10:07:10|0.3013
10:07:11|0.3013
10:07:12|0.3013
10:07:13|0.3013
10:07:14|0.3013
10:07:15|0.3013
10:07:16|0.3013
10:07:18|0.3005
10:07:19|0.30025
10:07:20|0.30056
10:07:21|0.30056
10:07:21|0.30044
10:07:23|0.30021
10:07:24|0.30036
10:07:25|0.30002
10:07:26|0.30049
10:07:27|0.30038
10:07:28|0.30049
10:07:29|0.30038
10:07:30|0.30002
10:07:31|0.30002
10:07:32|0.3007
10:07:33|0.30104
10:07:34|0.30063
10:07:35|0.30123
10:07:36|0.30123
10:07:37|0.30123
10:07:38|0.30036
10:07:39|0.30082
10:07:40|0.30082
10:07:41|0.302
10:07:42|0.30126
10:07:43|0.30124
10:07:44|0.30074
10:07:45|0.30074
10:07:46|0.30082
10:07:47|0.30114
10:07:48|0.30113
10:07:49|0.30113
10:07:50|0.30082
10:07:51|0.30105
10:07:52|0.30117
10:07:53|0.30113
10:07:54|0.30109
10:07:55|0.30105
10:07:56|0.30066
10:07:57|0.30066
10:07:58|0.30066
10:07:59|0.30066
10:08:00|0.30066
10:08:01|0.30067
10:08:03|0.30089
10:08:03|0.301
10:08:04|0.3002
10:08:06|0.3002
10:08:06|0.3002
10:08:07|0.30063
10:08:09|0.3004
10:08:09|0.3
10:08:10|0.3
10:08:12|0.29966
10:08:13|0.29965
10:08:14|0.29912
10:08:15|0.29912
10:08:16|0.29926
10:08:17|0.29875
10:08:18|0.2984
10:08:19|0.2983
10:08:21|0.2983
10:08:22|0.29812
10:08:23|0.29779
10:08:24|0.29753
10:08:25|0.29722
10:08:26|0.29666
10:08:27|0.29666
10:08:29|0.29728
10:08:29|0.29728
10:08:30|0.29698
10:08:31|0.29695
10:08:32|0.29695
10:08:33|0.29692
10:08:34|0.29692
10:08:35|0.29695
10:08:36|0.29695
10:08:37|0.29743
10:08:38|0.29712
10:08:39|0.29795
10:08:41|0.29795
10:08:41|0.29795
10:08:42|0.29813
10:08:43|0.29813
10:08:45|0.29912
10:08:46|0.29912
10:08:47|0.29822
10:08:47|0.29896
10:08:48|0.29896
10:08:50|0.29837
10:08:51|0.29822
10:08:51|0.29966
10:08:52|0.29966
10:08:53|0.29966
10:08:55|0.29966
10:08:55|0.29966
10:08:57|0.2996
10:08:58|0.2996
10:08:59|0.29996
10:09:00|0.29997
10:09:01|0.29997
10:09:02|0.29945
10:09:03|0.29945
10:09:04|0.299
10:09:05|0.29819
10:09:06|0.29819
10:09:07|0.29819
10:09:08|0.29819
10:09:09|0.29819
10:09:10|0.29819
10:09:11|0.29819
10:09:12|0.29819
10:09:13|0.29819
10:09:13|0.29865
10:09:15|0.29912
10:09:16|0.29912
10:09:16|0.29912
10:09:17|0.29912
10:09:19|0.29931
10:09:20|0.29931
10:09:21|0.29931
10:09:22|0.29859
10:09:24|0.29844
10:09:24|0.29844
10:09:25|0.29844
10:09:26|0.29854
10:09:27|0.29859
10:09:28|0.29844
10:09:29|0.2988
10:09:30|0.29807
10:09:32|0.29868
10:09:33|0.29868
10:09:33|0.29868
10:09:34|0.29807
10:09:37|0.29806
10:09:37|0.29806
10:09:38|0.29808
10:09:39|0.29808
10:09:40|0.29808
10:09:41|0.29806
10:09:42|0.29806
10:09:43|0.29806
10:09:44|0.29806
10:09:45|0.298
10:09:46|0.298
10:09:47|0.298
10:09:48|0.29806
10:09:49|0.29868
10:09:50|0.29868
10:09:51|0.29869
10:09:52|0.29869
10:09:53|0.29835
10:09:54|0.29835
10:09:55|0.29835
10:09:56|0.29835
10:09:57|0.29859
10:09:58|0.29859
10:09:59|0.29859
10:10:00|0.29859
10:10:01|0.29898
10:10:02|0.29898
10:10:03|0.29898
10:10:04|0.29898
10:10:05|0.29898
10:10:06|0.29898
10:10:07|0.299
10:10:08|0.29906
10:10:09|0.29906
10:10:10|0.29906
10:10:12|0.29906
10:10:13|0.29906
10:10:14|0.2995
10:10:15|0.2995
10:10:16|0.2995
10:10:16|0.29938
10:10:18|0.29938
10:10:19|0.29938
10:10:20|0.29938
10:10:21|0.29971
10:10:23|0.29937
10:10:24|0.29944
10:10:25|0.29944
10:10:25|0.29944
10:10:26|0.29944
10:10:27|0.29944
10:10:29|0.29944
10:10:30|0.29944
10:10:30|0.3
10:10:31|0.3
10:10:33|0.3
10:10:33|0.3
10:10:34|0.3
10:10:35|0.3
10:10:36|0.3
10:10:37|0.3
10:10:38|0.3
10:10:40|0.3
10:10:40|0.3
10:10:42|0.3
10:10:43|0.3
10:10:44|0.3
10:10:45|0.29981
10:10:46|0.29981
10:10:46|0.3
10:10:48|0.3
10:10:48|0.3
10:10:49|0.3
10:10:50|0.3
10:10:51|0.30008
10:10:53|0.3001
10:10:53|0.3002
10:10:54|0.30047
10:10:56|0.30048
10:10:56|0.30052
10:10:58|0.3007
10:10:58|0.30056
10:11:00|0.3005
10:11:00|0.30053
10:11:02|0.30089
10:11:03|0.30089
10:11:03|0.30089
10:11:05|0.30089
10:11:06|0.30089
10:11:07|0.301
10:11:07|0.301
10:11:09|0.301
10:11:10|0.301
10:11:11|0.30089
10:11:12|0.3005
10:11:13|0.3005
10:11:14|0.3005
10:11:15|0.30058
10:11:16|0.30058
10:11:17|0.30058
10:11:17|0.30058
10:11:19|0.30058
10:11:20|0.30058
10:11:20|0.30063
10:11:22|0.30063
10:11:24|0.30063
10:11:25|0.30063
10:11:26|0.30144
10:11:27|0.30175
10:11:28|0.301
10:11:28|0.301
10:11:30|0.301
10:11:31|0.301
10:11:32|0.30161
10:11:33|0.30161
10:11:34|0.30161
10:11:36|0.30106
10:11:36|0.30106
10:11:38|0.3012
10:11:38|0.30119
10:11:40|0.30103
10:11:41|0.30103
10:11:42|0.30119
10:11:43|0.3012
10:11:44|0.3012
10:11:45|0.3012
10:11:46|0.3012
10:11:47|0.3012
10:11:48|0.30142
10:11:49|0.30142
10:11:50|0.30142
10:11:51|0.30142
10:11:52|0.30145
10:11:53|0.30145
10:11:54|0.30142
10:11:55|0.30145
10:11:56|0.3007
10:11:57|0.30093
10:11:58|0.3005
10:11:59|0.3001
10:12:00|0.29968
10:12:01|0.30066
10:12:02|0.30066
10:12:03|0.30051
10:12:04|0.30009
10:12:05|0.30098
10:12:06|0.30037
10:12:07|0.30037
10:12:08|0.30037
10:12:09|0.30017
10:12:10|0.30003
10:12:11|0.30003
10:12:12|0.30003
10:12:13|0.30018
10:12:14|0.29984
10:12:15|0.29993
10:12:16|0.29993
10:12:17|0.29993
10:12:19|0.29968
10:12:19|0.29968
10:12:20|0.29968
10:12:22|0.29993
10:12:23|0.29993
10:12:24|0.29993
10:12:25|0.29993
10:12:26|0.29993
10:12:28|0.29993
10:12:28|0.30008
10:12:29|0.30008
10:12:30|0.30023
10:12:31|0.29975
10:12:33|0.29975
10:12:34|0.30017
10:12:34|0.30024
10:12:36|0.3007
10:12:37|0.3007
10:12:38|0.30041
10:12:39|0.30041
10:12:39|0.30041
10:12:41|0.30049
10:12:42|0.30049
10:12:43|0.30041
10:12:44|0.30041
10:12:45|0.30041
10:12:46|0.30041
10:12:47|0.3
10:12:48|0.3005
10:12:49|0.30095
10:12:50|0.30095
10:12:51|0.3004
10:12:52|0.3007
10:12:53|0.30075
10:12:54|0.301
10:12:55|0.301
10:12:56|0.3008
10:12:57|0.3008
10:12:58|0.30114
10:12:59|0.30105
10:13:00|0.30114
10:13:01|0.30114
10:13:02|0.3012
10:13:03|0.30139
10:13:04|0.30145
10:13:05|0.30123
10:13:06|0.3011
10:13:07|0.3011
10:13:07|0.30139
10:13:09|0.30146
10:13:10|0.30141
10:13:11|0.30175
10:13:12|0.30175
10:13:13|0.302
10:13:13|0.302
10:13:15|0.302
10:13:16|0.30207
10:13:17|0.30228
10:13:18|0.30281
10:13:19|0.30296
10:13:20|0.30296
10:13:21|0.30319
10:13:22|0.30331
10:13:23|0.30308
10:13:24|0.30354
10:13:25|0.30296
10:13:27|0.30296
10:13:27|0.30356
10:13:29|0.30386
10:13:30|0.30386
10:13:31|0.30358
10:13:32|0.30367
10:13:33|0.30354
10:13:35|0.30386
10:13:35|0.30382
10:13:36|0.30354
10:13:38|0.30384
10:13:38|0.30384
10:13:40|0.304
10:13:41|0.30386
10:13:42|0.30386
10:13:43|0.30422
10:13:44|0.30439
10:13:45|0.30439
10:13:46|0.30439
10:13:47|0.30439
10:13:48|0.30439
10:13:49|0.30422
10:13:50|0.30387
10:13:51|0.30387
10:13:52|0.30406
10:13:53|0.30367
10:13:54|0.30367
10:13:55|0.30368
10:13:56|0.30368
10:13:57|0.30368
10:13:58|0.30368
10:13:59|0.30361
10:14:00|0.30354
10:14:01|0.30397
10:14:02|0.30379
10:14:03|0.30371
10:14:04|0.30367
10:14:05|0.304
10:14:06|0.3041
10:14:07|0.3041
10:14:08|0.30403
10:14:09|0.30403
10:14:10|0.30439
10:14:11|0.30438
10:14:12|0.30431
10:14:13|0.30462
10:14:14|0.30439
10:14:15|0.30469
10:14:16|0.30467
10:14:17|0.3044
10:14:18|0.30433
10:14:19|0.30433
10:14:20|0.3045
10:14:21|0.30446
10:14:22|0.30474
10:14:23|0.305
10:14:25|0.305
10:14:25|0.305
10:14:26|0.30471
10:14:27|0.30499
10:14:28|0.30528
10:14:29|0.30528
10:14:31|0.30509
10:14:31|0.30501
10:14:33|0.30501
10:14:33|0.30535
10:14:35|0.30565
10:14:35|0.30556
10:14:37|0.30593
10:14:37|0.305
10:14:38|0.3048
10:14:40|0.30451
10:14:40|0.30451
10:14:42|0.30426
10:14:42|0.30464
10:14:44|0.30488
10:14:44|0.30488
10:14:45|0.30488
10:14:47|0.30443
10:14:47|0.30485
10:14:49|0.30488
10:14:49|0.30464
10:14:50|0.30464
10:14:51|0.30464
10:14:53|0.30525
10:14:53|0.305
10:14:54|0.30534
10:14:56|0.30535
10:14:57|0.30535
10:14:58|0.30536
10:14:58|0.30532
10:14:59|0.30613
10:15:01|0.3065
10:15:01|0.30668
10:15:02|0.30649
10:15:05|0.30686
10:15:05|0.30686
10:15:06|0.30681
10:15:07|0.30681
10:15:08|0.307
10:15:09|0.30682
10:15:10|0.30719
10:15:11|0.30719
10:15:12|0.30737
10:15:13|0.30695
10:15:14|0.30732
10:15:15|0.30726
10:15:16|0.30695
10:15:17|0.30728
10:15:18|0.30728
10:15:19|0.3075
10:15:20|0.30757
10:15:21|0.30767
10:15:22|0.308
10:15:23|0.308
10:15:25|0.308
10:15:26|0.30806
10:15:27|0.30846
10:15:28|0.30845
10:15:29|0.30845
10:15:30|0.3085
10:15:31|0.3085
10:15:33|0.30858
10:15:34|0.30858
10:15:34|0.30852
10:15:36|0.30868
10:15:37|0.30868
10:15:38|0.309
10:15:39|0.3091
10:15:40|0.30913
10:15:41|0.30914
10:15:42|0.30967
10:15:43|0.3097
10:15:44|0.3099
10:15:45|0.31
10:15:46|0.31
10:15:47|0.31
10:15:48|0.3102
10:15:49|0.30999
10:15:50|0.30999
10:15:51|0.30999
10:15:52|0.31035
10:15:53|0.3103
10:15:54|0.31058
10:15:55|0.31058
10:15:56|0.31075
10:15:57|0.3104
10:15:58|0.31023
10:15:59|0.312
10:16:00|0.31172
10:16:01|0.31076
10:16:02|0.312
10:16:03|0.312
10:16:04|0.31224
10:16:05|0.31215
10:16:06|0.31127
10:16:07|0.31201
10:16:08|0.31202
10:16:09|0.31232
10:16:10|0.31244
10:16:11|0.31219
10:16:12|0.312
10:16:13|0.31222
10:16:14|0.31219
10:16:15|0.31222
10:16:16|0.31236
10:16:17|0.31236
10:16:18|0.31265
10:16:19|0.31237
10:16:20|0.31234
10:16:21|0.31234
10:16:22|0.31265
10:16:23|0.31267
10:16:24|0.31299
10:16:25|0.31276
10:16:27|0.3128
10:16:28|0.31277
10:16:29|0.31277
10:16:30|0.31297
10:16:31|0.31294
10:16:33|0.31247
10:16:34|0.31226
10:16:35|0.31226
10:16:36|0.3115
10:16:37|0.31191
10:16:38|0.31231
10:16:39|0.31222
10:16:40|0.312
10:16:41|0.31273
10:16:42|0.31278
10:16:43|0.31224
10:16:44|0.31269
10:16:45|0.31243
10:16:46|0.3135
10:16:47|0.31381
10:16:48|0.31387
10:16:49|0.31333
10:16:50|0.31336
10:16:51|0.31336
10:16:52|0.31351
10:16:53|0.3136
10:16:54|0.3143
10:16:55|0.31377
10:16:56|0.31377
10:16:57|0.31444
10:16:58|0.3145
10:16:59|0.315
10:17:00|0.315
10:17:01|0.31451
10:17:03|0.315
10:17:03|0.315
10:17:04|0.31461
10:17:05|0.315
10:17:06|0.31479
10:17:07|0.31461
10:17:08|0.31442
10:17:09|0.31401
10:17:10|0.31401
10:17:11|0.31315
10:17:12|0.31231
10:17:13|0.31163
10:17:14|0.31178
10:17:15|0.31199
10:17:16|0.31087
10:17:17|0.31008
10:17:18|0.31001
10:17:19|0.30914
10:17:20|0.3097
10:17:21|0.3102
10:17:22|0.30961
10:17:24|0.31003
10:17:24|0.31036
10:17:25|0.31065
10:17:27|0.31069
10:17:28|0.31023
10:17:29|0.31006
10:17:30|0.31
10:17:32|0.30984
10:17:32|0.30985
10:17:33|0.31016
10:17:34|0.3102
10:17:35|0.31
10:17:36|0.31
10:17:37|0.31
10:17:38|0.31
10:17:39|0.31
10:17:40|0.31095
10:17:41|0.31169
10:17:42|0.31152
10:17:43|0.31139
10:17:44|0.31188
10:17:45|0.31231
10:17:46|0.31335
10:17:47|0.31271
10:17:48|0.31315
10:17:49|0.31231
10:17:51|0.31203
10:17:52|0.31243
10:17:53|0.312
10:17:54|0.31178
10:17:55|0.31184
10:17:56|0.31184
10:17:57|0.31152
10:17:58|0.31178
10:17:59|0.31274
10:18:00|0.31178
10:18:01|0.31178
10:18:02|0.31072
10:18:03|0.31072
10:18:04|0.31047
10:18:05|0.31
10:18:06|0.31001
10:18:07|0.31
10:18:08|0.31
10:18:09|0.31
10:18:10|0.31
10:18:11|0.30914
10:18:12|0.30917
10:18:13|0.30917
10:18:14|0.30945
10:18:15|0.30914
10:18:17|0.30914
10:18:18|0.30901
10:18:18|0.30895
10:18:19|0.30854
10:18:20|0.30854
10:18:22|0.3089
10:18:22|0.30901
10:18:23|0.30896
10:18:25|0.30925
10:18:26|0.30863
10:18:27|0.30863
10:18:29|0.30868
10:18:30|0.30845
10:18:31|0.30889
10:18:32|0.30756
10:18:33|0.30775
10:18:34|0.308
10:18:36|0.30766
10:18:37|0.30731
10:18:38|0.30754
10:18:39|0.30724
10:18:39|0.30767
10:18:41|0.30795
10:18:42|0.30808
10:18:42|0.30808
10:18:43|0.30756
10:18:45|0.30782
10:18:46|0.30798
10:18:48|0.30782
10:18:48|0.30868
10:18:49|0.30868
10:18:50|0.30889
10:18:51|0.30914
10:18:52|0.30914
10:18:53|0.30932
10:18:54|0.31
10:18:55|0.31
10:18:57|0.31001
10:18:58|0.31072
10:18:59|0.31072
10:18:59|0.31
10:19:00|0.31072
10:19:02|0.31044
10:19:03|0.31041
10:19:04|0.3102
10:19:05|0.31012
10:19:05|0.31011
10:19:07|0.31021
10:19:08|0.30962
10:19:09|0.30968
10:19:09|0.30915
10:19:10|0.30935
10:19:11|0.30914
10:19:12|0.30927
10:19:14|0.30967
10:19:15|0.31026
10:19:15|0.31044
10:19:16|0.31192
10:19:18|0.31043
10:19:18|0.3102
10:19:20|0.31007
10:19:20|0.30998
10:19:22|0.30952
10:19:23|0.30916
10:19:23|0.30905
10:19:24|0.30902
10:19:25|0.30939
10:19:26|0.30959
10:19:28|0.30947
10:19:29|0.30928
10:19:30|0.30931
10:19:32|0.3094
10:19:32|0.30926
10:19:34|0.30963
10:19:35|0.30972
10:19:36|0.30972
10:19:37|0.30924
10:19:39|0.30949
10:19:40|0.30949
10:19:41|0.30949
10:19:41|0.30949
10:19:43|0.30977
10:19:44|0.31
10:19:45|0.31
10:19:45|0.31021
10:19:46|0.31
10:19:48|0.31
10:19:48|0.30999
10:19:49|0.31
10:19:50|0.31
10:19:52|0.30989
10:19:52|0.30989
10:19:53|0.30989
10:19:55|0.31044
10:19:55|0.30988
10:19:56|0.309
10:19:58|0.30994
10:19:59|0.30994
10:19:59|0.30994
10:20:01|0.30994
10:20:02|0.309
10:20:02|0.309
10:20:03|0.309
10:20:04|0.30902
10:20:05|0.30905
10:20:07|0.31
10:20:08|0.30987
10:20:09|0.31018
10:20:10|0.31018
10:20:11|0.31008
10:20:12|0.30939
10:20:13|0.30939
10:20:14|0.30955
10:20:15|0.30982
10:20:16|0.30982
10:20:17|0.31
10:20:18|0.30969
10:20:19|0.30969
10:20:20|0.31017
10:20:21|0.31017
10:20:22|0.3101
10:20:23|0.30985
10:20:24|0.31041
10:20:25|0.31098
10:20:26|0.31085
10:20:27|0.311
10:20:28|0.31125
10:20:29|0.31125
10:20:31|0.31029
10:20:31|0.31029
10:20:32|0.3108
10:20:34|0.31094
10:20:35|0.31124
10:20:36|0.31124
10:20:37|0.31121
10:20:38|0.31125
10:20:38|0.3113
10:20:39|0.31184
10:20:41|0.31135
10:20:42|0.31175
10:20:43|0.31231
10:20:44|0.3127
10:20:45|0.31283
10:20:46|0.31388
10:20:47|0.31306
10:20:48|0.31283
10:20:50|0.31369
10:20:50|0.31231
10:20:51|0.31321
10:20:52|0.31321
10:20:53|0.31285
10:20:54|0.31336
10:20:55|0.31312
10:20:56|0.31312
10:20:57|0.31335
10:20:58|0.3135
10:20:59|0.31312
10:21:01|0.31312
10:21:01|0.31231
10:21:03|0.31273
10:21:03|0.31254
10:21:05|0.3123
10:21:06|0.31224
10:21:06|0.31224
10:21:07|0.31224
10:21:09|0.31224
10:21:10|0.31234
10:21:11|0.31273
10:21:12|0.31202
10:21:13|0.31185
10:21:14|0.31174
10:21:15|0.31144
10:21:16|0.31123
10:21:17|0.31088
10:21:18|0.31224
10:21:19|0.31147
10:21:20|0.31226
10:21:22|0.31226
10:21:22|0.31226
10:21:24|0.31226
10:21:25|0.31139
10:21:25|0.31139
10:21:27|0.31139
10:21:27|0.31177
10:21:28|0.31312
10:21:29|0.31312
10:21:30|0.3124
10:21:32|0.31283
10:21:33|0.31249
10:21:34|0.31299
10:21:35|0.31253
10:21:36|0.31253
10:21:37|0.31232
10:21:39|0.31202
10:21:40|0.31178
10:21:41|0.31217
10:21:42|0.31177
10:21:43|0.31177
10:21:44|0.31226
10:21:44|0.3115
10:21:45|0.31149
10:21:47|0.31193
10:21:48|0.31125
10:21:48|0.31143
10:21:50|0.31155
10:21:51|0.31155
10:21:52|0.31084
10:21:53|0.3112
10:21:54|0.31106
10:21:55|0.31106
10:21:56|0.31108
10:21:57|0.31108
10:21:58|0.31084
10:21:59|0.31073
10:22:00|0.31072
10:22:01|0.31072
10:22:02|0.31072
10:22:03|0.31072
10:22:04|0.31072
10:22:05|0.31073
10:22:06|0.31073
10:22:07|0.31073
10:22:08|0.31073
10:22:09|0.31073
10:22:10|0.31125
10:22:11|0.3111
10:22:12|0.31143
10:22:13|0.31143
10:22:14|0.31171
10:22:15|0.31175
10:22:16|0.31199
10:22:17|0.31199
10:22:18|0.31199
10:22:19|0.31199
10:22:20|0.312
10:22:21|0.3123
10:22:22|0.31231
10:22:23|0.31231
10:22:24|0.3121
10:22:25|0.3123
10:22:26|0.31187
10:22:27|0.31191
10:22:28|0.31191
10:22:29|0.31217
10:22:30|0.31257
10:22:32|0.31257
10:22:33|0.31217
10:22:34|0.31202
10:22:36|0.31202
10:22:37|0.3123
10:22:38|0.3123
10:22:39|0.3123
10:22:40|0.31253
10:22:41|0.31253
10:22:42|0.31231
10:22:42|0.31231
10:22:43|0.31218
10:22:45|0.31217
10:22:46|0.31184
10:22:47|0.3118
10:22:47|0.31162
10:22:49|0.3116
10:22:50|0.31178
10:22:51|0.31178
10:22:52|0.31156
10:22:53|0.31156
10:22:54|0.31156
10:22:55|0.31166
10:22:56|0.31178
10:22:57|0.312
10:22:59|0.312
10:23:00|0.31171
10:23:01|0.31171
10:23:02|0.31195
10:23:02|0.31199
10:23:04|0.31178
10:23:05|0.31166
10:23:06|0.31166
10:23:07|0.31125
10:23:07|0.31125
10:23:08|0.31049
10:23:09|0.31083
10:23:10|0.31063
10:23:12|0.31063
10:23:12|0.31125
10:23:14|0.31125
10:23:14|0.31135
10:23:16|0.31135
10:23:16|0.31072
10:23:18|0.31112
10:23:19|0.31089
10:23:20|0.31105
10:23:20|0.31072
10:23:21|0.31123
10:23:22|0.3108
10:23:23|0.31087
10:23:24|0.31074
10:23:26|0.31074
10:23:26|0.31178
10:23:27|0.31178
10:23:28|0.3109
10:23:30|0.3109
10:23:30|0.31163
10:23:32|0.31178
10:23:33|0.31178
10:23:35|0.31178
10:23:35|0.312
10:23:36|0.312
10:23:37|0.312
10:23:39|0.31178
10:23:40|0.31178
10:23:41|0.31178
10:23:42|0.31214
10:23:43|0.31188
10:23:44|0.312
10:23:45|0.31231
10:23:46|0.31235
10:23:48|0.31206
10:23:48|0.31206
10:23:49|0.31206
10:23:51|0.31174
10:23:52|0.31174
10:23:53|0.31174
10:23:53|0.31187
10:23:55|0.31255
10:23:56|0.31235
10:23:57|0.31235
10:23:58|0.31235
10:23:59|0.31195
10:24:00|0.31195
10:24:01|0.31195
10:24:03|0.31193
10:24:03|0.31193
10:24:04|0.31193
10:24:05|0.31246
10:24:06|0.31202
10:24:07|0.312
10:24:08|0.3125
10:24:09|0.3125
10:24:10|0.31226
10:24:11|0.31226
10:24:12|0.31226
10:24:13|0.3125
10:24:15|0.31204
10:24:15|0.3125
10:24:17|0.3125
10:24:18|0.3125
10:24:19|0.3125
10:24:20|0.3125
10:24:21|0.31242
10:24:21|0.31241
10:24:23|0.3125
10:24:24|0.3125
10:24:25|0.31283
10:24:26|0.31283
10:24:27|0.31289
10:24:28|0.31265
10:24:29|0.31312
10:24:31|0.31337
10:24:31|0.31336
10:24:32|0.31372
10:24:33|0.314
10:24:34|0.31442
10:24:36|0.31494
10:24:37|0.31469
10:24:38|0.31471
10:24:38|0.31419
10:24:40|0.31483
10:24:41|0.31471
10:24:42|0.31497
10:24:43|0.315
10:24:44|0.31516
10:24:45|0.31525
10:24:46|0.315
10:24:47|0.31442
10:24:48|0.31474
10:24:49|0.31475
10:24:50|0.31475
10:24:51|0.31494
10:24:52|0.315
10:24:53|0.31463
10:24:54|0.31477
10:24:55|0.31477
10:24:56|0.31477
10:24:57|0.31477
10:24:58|0.31547
10:24:59|0.3154
10:25:00|0.31503
10:25:01|0.31529
10:25:02|0.31547
10:25:03|0.3155
10:25:04|0.31565
10:25:05|0.316
10:25:06|0.316
10:25:07|0.3162
10:25:08|0.31632
10:25:09|0.31632
10:25:10|0.3159
10:25:11|0.31589
10:25:13|0.31632
10:25:13|0.3159
10:25:14|0.31622
10:25:15|0.31593
10:25:16|0.31622
10:25:18|0.31603
10:25:18|0.31598
10:25:20|0.31622
10:25:21|0.31611
10:25:21|0.31622
10:25:22|0.31632
10:25:23|0.31589
10:25:24|0.31622
10:25:25|0.31706
10:25:27|0.31612
10:25:27|0.31718
10:25:28|0.31653
10:25:30|0.3172
10:25:30|0.31697
10:25:32|0.31691
10:25:32|0.31691
10:25:33|0.31723
10:25:35|0.31735
10:25:36|0.31697
10:25:38|0.31766
10:25:39|0.3178
10:25:40|0.31787
10:25:41|0.3179
10:25:42|0.318
10:25:44|0.31809
10:25:45|0.3179
10:25:46|0.31859
10:25:47|0.31859
10:25:48|0.31859
10:25:49|0.31859
10:25:50|0.31859
10:25:51|0.31833
10:25:53|0.31801
10:25:54|0.31801
10:25:54|0.31808
10:25:56|0.31808
10:25:57|0.31801
10:25:57|0.31859
10:25:58|0.31808
10:26:00|0.31801
10:26:00|0.318
10:26:01|0.318
10:26:03|0.31763
10:26:04|0.31789
10:26:04|0.31779
10:26:05|0.31824
10:26:06|0.31761
10:26:07|0.318
10:26:08|0.318
10:26:09|0.31761
10:26:10|0.31808
10:26:11|0.318
10:26:12|0.31761
10:26:14|0.31829
10:26:15|0.31819
10:26:15|0.31818
10:26:16|0.31846
10:26:18|0.31862
10:26:18|0.31822
10:26:19|0.31862
10:26:20|0.31862
10:26:21|0.31861
10:26:22|0.31869
10:26:23|0.31869
10:26:24|0.31869
10:26:25|0.31824
10:26:27|0.31869
10:26:27|0.31864
10:26:29|0.31864
10:26:29|0.31864
10:26:31|0.31899
10:26:31|0.31899
10:26:32|0.319
10:26:34|0.319
10:26:35|0.319
10:26:36|0.319
10:26:37|0.319
10:26:38|0.319
10:26:40|0.319
10:26:41|0.31902
10:26:42|0.31916
10:26:43|0.31917
10:26:44|0.31902
10:26:45|0.31936
10:26:46|0.31934
10:26:47|0.31934
10:26:49|0.31934
10:26:50|0.31901
10:26:51|0.31905
10:26:52|0.31931
10:26:53|0.31945
10:26:54|0.3195
10:26:55|0.3195
10:26:56|0.31935
10:26:56|0.31947
10:26:58|0.31902
10:26:59|0.31903
10:27:00|0.319
10:27:01|0.31901
10:27:02|0.31901
10:27:03|0.31913
10:27:04|0.31906
10:27:05|0.31918
10:27:07|0.31899
10:27:07|0.31899
10:27:08|0.318
10:27:10|0.31854
10:27:11|0.31629
10:27:12|0.31531
10:27:13|0.31439
10:27:14|0.31438
10:27:14|0.31438
10:27:15|0.31496
10:27:17|0.31511
10:27:17|0.31515
10:27:19|0.31511
10:27:19|0.31576
10:27:21|0.31532
10:27:21|0.31532
10:27:22|0.31599
10:27:24|0.31576
10:27:25|0.31547
10:27:26|0.31576
10:27:26|0.316
10:27:28|0.3164
10:27:28|0.3164
10:27:29|0.31571
10:27:30|0.31633
10:27:31|0.31706
10:27:33|0.31706
10:27:33|0.31691
10:27:34|0.31691
10:27:35|0.31653
10:27:37|0.31617
10:27:38|0.31639
10:27:39|0.3163
10:27:40|0.31617
10:27:40|0.31709
10:27:42|0.31705
10:27:42|0.31678
10:27:44|0.31706
10:27:45|0.31714
10:27:46|0.31709
10:27:47|0.31678
10:27:48|0.31639
10:27:49|0.31714
10:27:50|0.31831
10:27:51|0.31709
10:27:52|0.31733
10:27:53|0.31681
10:27:55|0.31653
10:27:56|0.31639
10:27:57|0.31678
10:27:57|0.31653
10:27:58|0.31639
10:28:00|0.31654
10:28:00|0.31656
10:28:01|0.31699
10:28:03|0.3166
10:28:03|0.31698
10:28:04|0.31735
10:28:05|0.31735
10:28:07|0.31701
10:28:07|0.31734
10:28:09|0.31716
10:28:09|0.31706
10:28:10|0.31703
10:28:11|0.31729
10:28:12|0.31671
10:28:13|0.31547
10:28:14|0.31532
10:28:16|0.31511
10:28:16|0.31535
10:28:17|0.31559
10:28:18|0.31558
10:28:20|0.31649
10:28:20|0.31555
10:28:22|0.31559
10:28:23|0.31575
10:28:23|0.31563
10:28:25|0.31591
10:28:26|0.31591
10:28:26|0.3156
10:28:28|0.31535
10:28:29|0.31575
10:28:30|0.31539
10:28:31|0.31539
10:28:31|0.31542
10:28:32|0.31542
10:28:34|0.31561
10:28:35|0.31588
10:28:36|0.31591
10:28:37|0.31548
10:28:38|0.31535
10:28:39|0.31535
10:28:41|0.31511
10:28:41|0.31499
10:28:42|0.31514
10:28:43|0.31473
10:28:45|0.315
10:28:45|0.31414
10:28:47|0.31438
10:28:48|0.314
10:28:49|0.31418
10:28:50|0.31174
10:28:51|0.31162
10:28:52|0.3118
10:28:53|0.31174
10:28:54|0.3118
10:28:55|0.31211
10:28:56|0.3127
10:28:58|0.31251
10:28:58|0.31256
10:28:59|0.31256
10:29:00|0.31253
10:29:01|0.31238
10:29:02|0.31233
10:29:03|0.31248
10:29:04|0.31234
10:29:06|0.3124
10:29:07|0.31217
10:29:08|0.31249
10:29:09|0.3125
10:29:10|0.31217
10:29:11|0.31217
10:29:12|0.3119
10:29:13|0.31217
10:29:14|0.31221
10:29:15|0.3125
10:29:16|0.3125
10:29:17|0.31229
10:29:19|0.31229
10:29:19|0.31283
10:29:20|0.31315
10:29:21|0.31288
10:29:22|0.31288
10:29:23|0.31288
10:29:24|0.31288
10:29:25|0.31336
10:29:26|0.31336
10:29:28|0.31336
10:29:28|0.31336
10:29:29|0.31307
10:29:30|0.31388
10:29:31|0.31438
10:29:33|0.31453
10:29:33|0.315
10:29:35|0.31499
10:29:36|0.315
10:29:36|0.315
10:29:37|0.315
10:29:39|0.315
10:29:41|0.31574
10:29:41|0.31551
10:29:42|0.31553
10:29:43|0.316
10:29:45|0.31631
10:29:46|0.31632
10:29:47|0.31648
10:29:48|0.31653
10:29:49|0.31631
10:29:49|0.31548
10:29:50|0.31557
10:29:51|0.31578
10:29:53|0.31542
10:29:54|0.31538
10:29:55|0.31507
10:29:56|0.31507
10:29:57|0.31556
10:29:58|0.31623
10:29:59|0.31634
10:30:00|0.31592
10:30:01|0.31604
10:30:02|0.31604
10:30:03|0.31595
10:30:04|0.31595
10:30:05|0.31615
10:30:05|0.31563
10:30:07|0.31563
10:30:08|0.3162
10:30:09|0.316
10:30:10|0.31565
10:30:11|0.31565
10:30:12|0.31564
10:30:13|0.31564
10:30:14|0.31564
10:30:15|0.31547
10:30:17|0.31401
10:30:18|0.31405
10:30:18|0.314
10:30:19|0.31446
10:30:20|0.31389
10:30:21|0.31276
10:30:22|0.31244
10:30:23|0.31217
10:30:24|0.31155
10:30:25|0.31073
10:30:26|0.31074
10:30:27|0.31063
10:30:28|0.31125
10:30:29|0.31053
10:30:30|0.3109
10:30:31|0.31022
10:30:32|0.31
10:30:33|0.31033
10:30:34|0.31002
10:30:35|0.31008
10:30:36|0.3103
10:30:37|0.31022
10:30:38|0.3102
10:30:40|0.31029
10:30:40|0.31125
10:30:42|0.31092
10:30:44|0.31086
10:30:44|0.31056
10:30:46|0.31066
10:30:47|0.31066
10:30:48|0.31051
10:30:48|0.31056
10:30:50|0.31178
10:30:51|0.31168
10:30:52|0.3102
10:30:53|0.31017
10:30:54|0.31018
10:30:55|0.31018
10:30:56|0.31002
10:30:56|0.31002
10:30:57|0.31072
10:30:59|0.31
10:31:00|0.3102
10:31:01|0.31076
10:31:02|0.31076
10:31:03|0.31076
10:31:04|0.3102
10:31:05|0.31047
10:31:06|0.30967
10:31:07|0.30931
10:31:08|0.30924
10:31:09|0.30899
10:31:10|0.30902
10:31:11|0.30899
10:31:12|0.30856
10:31:13|0.30846
10:31:14|0.30763
10:31:15|0.3075
10:31:16|0.3078
10:31:17|0.30778
10:31:18|0.30782
10:31:19|0.30806
10:31:20|0.30861
10:31:21|0.30874
10:31:22|0.30864
10:31:23|0.30838
10:31:25|0.30849
10:31:25|0.30849
10:31:26|0.30803
10:31:27|0.30803
10:31:28|0.308
10:31:30|0.30856
10:31:30|0.30831
10:31:31|0.30769
10:31:32|0.308
10:31:33|0.308
10:31:34|0.30778
10:31:35|0.30776
10:31:36|0.30717
10:31:37|0.30703
10:31:38|0.307
10:31:39|0.30703
10:31:41|0.30739
10:31:42|0.307
10:31:43|0.30721
10:31:45|0.30756
10:31:46|0.30718
10:31:46|0.30675
10:31:48|0.30674
10:31:49|0.30674
10:31:50|0.307
10:31:51|0.30678
10:31:52|0.30681
10:31:53|0.30746
10:31:55|0.30734
10:31:55|0.30756
10:31:56|0.30756
10:31:58|0.30709
10:31:59|0.30709
10:32:00|0.30765
10:32:01|0.30747
10:32:02|0.30756
10:32:03|0.30774
10:32:04|0.30774
10:32:05|0.30774
10:32:06|0.30721
10:32:07|0.30721
10:32:08|0.30755
10:32:09|0.30778
10:32:10|0.30795
10:32:11|0.30789
10:32:12|0.30794
10:32:13|0.30794
10:32:14|0.30861
10:32:15|0.30925
10:32:16|0.30931
10:32:18|0.30935
10:32:18|0.30945
10:32:19|0.30994
10:32:20|0.30994
10:32:21|0.30978
10:32:22|0.30948
10:32:23|0.30948
10:32:24|0.30978
10:32:26|0.30994
10:32:27|0.30985
10:32:27|0.31
10:32:28|0.3102
10:32:29|0.3102
10:32:31|0.3102
10:32:31|0.30999
10:32:32|0.31037
10:32:33|0.31037
10:32:35|0.31037
10:32:35|0.31057
10:32:36|0.30978
10:32:37|0.30978
10:32:38|0.31009
10:32:39|0.30967
10:32:40|0.30967
10:32:42|0.30976
10:32:43|0.30951
10:32:45|0.30877
10:32:46|0.30928
10:32:46|0.30898
10:32:47|0.30928
10:32:49|0.308
10:32:49|0.30861
10:32:51|0.30862
10:32:52|0.30809
10:32:53|0.30809
10:32:55|0.30832
10:32:55|0.30765
10:32:56|0.30796
10:32:57|0.30796
10:32:58|0.30796
10:32:59|0.30759
10:33:00|0.30759
10:33:01|0.30757
10:33:02|0.30757
10:33:04|0.30757
10:33:04|0.30801
10:33:06|0.30852
10:33:06|0.30832
10:33:08|0.30861
10:33:09|0.30865
10:33:10|0.30887
10:33:10|0.30957
10:33:12|0.30967
10:33:13|0.31
10:33:14|0.31
10:33:15|0.30977
10:33:16|0.30977
10:33:17|0.30999
10:33:18|0.31
10:33:19|0.31043
10:33:20|0.31093
10:33:21|0.31058
10:33:22|0.31058
10:33:24|0.31021
10:33:25|0.31078
10:33:26|0.31
10:33:27|0.31
10:33:28|0.31043
10:33:29|0.31043
10:33:30|0.31002
10:33:31|0.31071
10:33:32|0.31071
10:33:33|0.31071
10:33:34|0.31007
10:33:35|0.31028
10:33:36|0.31028
10:33:37|0.3106
10:33:38|0.3106
10:33:40|0.31032
10:33:40|0.31034
10:33:41|0.31034
10:33:43|0.31
10:33:44|0.30914
10:33:45|0.30953
10:33:46|0.30916
10:33:48|0.30917
10:33:49|0.30917
10:33:50|0.30914
10:33:51|0.30914
10:33:52|0.30914
10:33:53|0.30916
10:33:54|0.30916
10:33:55|0.30861
10:33:56|0.30852
10:33:57|0.30818
10:33:58|0.30818
10:33:59|0.30818
10:34:00|0.30818
10:34:01|0.30818
10:34:02|0.30818
10:34:04|0.30818
10:34:04|0.30817
10:34:05|0.3081
10:34:06|0.3081
10:34:07|0.3095
10:34:08|0.30824
10:34:09|0.30841
10:34:10|0.30851
10:34:11|0.30851
10:34:12|0.30851
10:34:13|0.30822
10:34:14|0.30861
10:34:15|0.30861
10:34:16|0.30833
10:34:17|0.3081
10:34:18|0.30818
10:34:19|0.30875
10:34:21|0.30861
10:34:21|0.30871
10:34:23|0.30871
10:34:24|0.30861
10:34:25|0.30925
10:34:26|0.30925
10:34:27|0.30911
10:34:28|0.30871
10:34:29|0.30909
10:34:30|0.30909
10:34:31|0.3097
10:34:32|0.3096
10:34:33|0.3096
10:34:34|0.3096
10:34:35|0.31027
10:34:36|0.31015
10:34:37|0.31015
10:34:38|0.31015
10:34:39|0.31058
10:34:40|0.31014
10:34:41|0.31014
10:34:42|0.31014
10:34:43|0.31011
10:34:45|0.31014
10:34:45|0.31014
10:34:47|0.31011
10:34:48|0.31011
10:34:50|0.31058
10:34:50|0.31058
10:34:51|0.3095
10:34:52|0.30909
10:34:53|0.3097
10:34:54|0.3097
10:34:55|0.3097
10:34:56|0.30847
10:34:58|0.308
10:34:59|0.30904
10:35:00|0.30904
10:35:01|0.30858
10:35:02|0.30851
10:35:03|0.30852
10:35:04|0.30852
10:35:05|0.30841
10:35:06|0.30759
10:35:07|0.30789
10:35:09|0.30715
10:35:09|0.30688
10:35:10|0.30703
10:35:12|0.30692
10:35:12|0.30692
10:35:13|0.3065
10:35:14|0.3065
10:35:15|0.3065
10:35:16|0.30647
10:35:17|0.30649
10:35:19|0.30608
10:35:20|0.30597
10:35:20|0.30554
10:35:22|0.30545
10:35:23|0.30533
10:35:24|0.30533
10:35:25|0.30533
10:35:26|0.30533
10:35:27|0.30533
10:35:28|0.30519
10:35:29|0.30521
10:35:30|0.305
10:35:31|0.30492
10:35:32|0.30492
10:35:34|0.30503
10:35:34|0.30521
10:35:35|0.30545
10:35:36|0.30508
10:35:37|0.30556
10:35:38|0.30503
10:35:39|0.30544
10:35:40|0.30503
10:35:41|0.30613
10:35:42|0.3058
10:35:43|0.30569
10:35:45|0.30569
10:35:46|0.306
10:35:47|0.30597
10:35:48|0.3058
10:35:50|0.3058
10:35:51|0.306
10:35:52|0.30642
10:35:53|0.306
10:35:54|0.30678
10:35:55|0.30678
10:35:56|0.30678
10:35:57|0.30678
10:35:58|0.30685
10:36:00|0.30703
10:36:00|0.30703
10:36:01|0.30703
10:36:03|0.30703
10:36:04|0.30707
10:36:04|0.30707
10:36:05|0.30707
10:36:06|0.30707
10:36:07|0.30707
10:36:08|0.30712
10:36:09|0.30712
10:36:11|0.30678
10:36:11|0.3069
10:36:12|0.30719
10:36:13|0.307
10:36:14|0.30707
10:36:15|0.30718
10:36:17|0.30718
10:36:17|0.30703
10:36:18|0.30703
10:36:20|0.30703
10:36:21|0.30696
10:36:21|0.30696
10:36:23|0.30696
10:36:23|0.30696
10:36:24|0.30703
10:36:25|0.30703
10:36:26|0.30707
10:36:27|0.30718
10:36:28|0.307
10:36:29|0.307
10:36:30|0.307
10:36:31|0.307
10:36:32|0.307
10:36:33|0.307
10:36:35|0.307
10:36:36|0.307
10:36:37|0.307
10:36:38|0.30719
10:36:38|0.30719
10:36:40|0.30719
10:36:41|0.30719
10:36:42|0.30701
10:36:43|0.30701
10:36:44|0.30719
10:36:44|0.30719
10:36:46|0.3071
10:36:48|0.30738
10:36:48|0.30738
10:36:50|0.30738
10:36:51|0.30739
10:36:51|0.30739
10:36:53|0.30739
10:36:54|0.30738
10:36:54|0.30719
10:36:56|0.30719
10:36:57|0.30719
10:36:58|0.30719
10:37:00|0.30737
10:37:01|0.30737
10:37:02|0.30719
10:37:02|0.30719
10:37:03|0.30719
10:37:05|0.30719
10:37:06|0.30719
10:37:07|0.30719
10:37:08|0.30704
10:37:08|0.30719
10:37:10|0.30719
10:37:11|0.30719
10:37:12|0.30719
10:37:14|0.30719
10:37:14|0.30719
10:37:15|0.30756
10:37:16|0.30744
10:37:17|0.30744
10:37:18|0.30744
10:37:19|0.30719
10:37:20|0.30719
10:37:22|0.30747
10:37:22|0.30747
10:37:23|0.30753
10:37:24|0.30753
10:37:25|0.30755
10:37:26|0.30755
10:37:27|0.30755
10:37:28|0.30756
10:37:30|0.30756
10:37:30|0.30756
10:37:31|0.30756
10:37:32|0.30809
10:37:33|0.30809
10:37:34|0.30809
10:37:35|0.3078
10:37:36|0.30779
10:37:37|0.30779
10:37:38|0.30776
10:37:40|0.30776
10:37:42|0.30794
10:37:42|0.30794
10:37:43|0.30812
10:37:44|0.30845
10:37:45|0.308
10:37:47|0.30801
10:37:49|0.30801
10:37:49|0.308
10:37:51|0.30801
10:37:52|0.30812
10:37:53|0.30868
10:37:54|0.30909
10:37:55|0.3082
10:37:56|0.3091
10:37:56|0.30886
10:37:58|0.30886
10:37:59|0.30914
10:37:59|0.30899
10:38:00|0.30906
10:38:02|0.30942
10:38:03|0.30942
10:38:04|0.30911
10:38:05|0.30967
10:38:07|0.31
10:38:07|0.31
10:38:09|0.30939
10:38:10|0.30991
10:38:11|0.30991
10:38:12|0.30937
10:38:13|0.30937
10:38:14|0.30978
10:38:15|0.30991
10:38:16|0.30991
10:38:17|0.30938
10:38:18|0.30914
10:38:18|0.309
10:38:19|0.30938
10:38:21|0.30823
10:38:22|0.30886
10:38:23|0.30868
10:38:24|0.30868
10:38:25|0.30868
10:38:26|0.30868
10:38:27|0.30875
10:38:28|0.30825
10:38:29|0.30829
10:38:30|0.30842
10:38:31|0.30842
10:38:32|0.30842
10:38:33|0.30842
10:38:34|0.30858
10:38:35|0.30858
10:38:36|0.30821
10:38:37|0.30821
10:38:38|0.30821
10:38:38|0.30821
10:38:40|0.30809
10:38:41|0.30809
10:38:42|0.30809
10:38:43|0.30769
10:38:44|0.308
10:38:45|0.30723
10:38:46|0.30723
10:38:47|0.30723
10:38:48|0.30778
10:38:49|0.30719
10:38:51|0.30719
10:38:52|0.30723
10:38:53|0.30704
10:38:54|0.30703
10:38:55|0.30703
10:38:57|0.307
10:38:57|0.30714
10:38:58|0.30714
10:38:59|0.307
10:39:00|0.307
10:39:01|0.30657
10:39:02|0.30657
10:39:03|0.307
10:39:04|0.30754
10:39:05|0.30708
10:39:06|0.30705
10:39:07|0.30705
10:39:08|0.30705
10:39:09|0.307
10:39:11|0.30706
10:39:12|0.30706
10:39:13|0.30674
10:39:14|0.30674
10:39:14|0.30674
10:39:15|0.30683
10:39:16|0.30718
10:39:17|0.30718
10:39:18|0.30677
10:39:19|0.30664
10:39:20|0.30664
10:39:22|0.30664
10:39:22|0.30686
10:39:24|0.30743
10:39:24|0.30743
10:39:25|0.30743
10:39:27|0.30686
10:39:28|0.30706
10:39:28|0.30686
10:39:29|0.30686
10:39:30|0.30756
10:39:32|0.30861
10:39:32|0.30861
10:39:34|0.30788
10:39:35|0.30763
10:39:35|0.30763
10:39:37|0.30838
10:39:38|0.30838
10:39:39|0.30838
10:39:39|0.30838
10:39:40|0.30837
10:39:41|0.30817
10:39:42|0.30817
10:39:43|0.30817
10:39:44|0.308
10:39:45|0.308
10:39:46|0.308
10:39:47|0.308
10:39:48|0.308
10:39:50|0.308
10:39:51|0.308
10:39:52|0.30772
10:39:52|0.30772
10:39:54|0.30817
10:39:55|0.30817
10:39:57|0.30817
10:39:58|0.30724
10:39:59|0.30724
10:39:59|0.30724
10:40:01|0.30728
10:40:01|0.30763
10:40:03|0.30763
10:40:04|0.30728
10:40:06|0.30728
10:40:06|0.30804
10:40:07|0.30818
10:40:09|0.30818
10:40:09|0.30818
10:40:10|0.30818
10:40:11|0.30817
10:40:12|0.30817
10:40:13|0.30817
10:40:14|0.30838
10:40:15|0.30838
10:40:16|0.30838
10:40:18|0.30809
10:40:19|0.30809
10:40:20|0.30818
10:40:21|0.30818
10:40:22|0.3081
10:40:23|0.3081
10:40:24|0.3085
10:40:25|0.30791
10:40:26|0.30791
10:40:27|0.30791
10:40:28|0.30791
10:40:29|0.30837
10:40:30|0.30837
10:40:31|0.309
10:40:32|0.309
10:40:32|0.309
10:40:34|0.309
10:40:35|0.30882
10:40:36|0.30882
10:40:37|0.30882
10:40:37|0.30882
10:40:39|0.30882
10:40:40|0.30882
10:40:41|0.30882
10:40:42|0.30901
10:40:43|0.30901
10:40:44|0.30901
10:40:45|0.30913
10:40:46|0.30966
10:40:47|0.30966
10:40:47|0.30967
10:40:49|0.30967
10:40:50|0.30967
10:40:52|0.30967
10:40:53|0.30967
10:40:54|0.30967
10:40:55|0.30957
10:40:56|0.30967
10:40:58|0.30967
10:40:58|0.30967
10:40:59|0.30968
10:41:01|0.30968
10:41:02|0.30998
10:41:03|0.30998
10:41:04|0.30998
10:41:05|0.31
10:41:05|0.31
10:41:07|0.31
10:41:08|0.31
10:41:09|0.31001
10:41:10|0.31001
10:41:11|0.3101
10:41:12|0.30947
10:41:13|0.309
10:41:14|0.309
10:41:15|0.30952
10:41:16|0.30967
10:41:17|0.30963
10:41:18|0.30963
10:41:19|0.30963
10:41:20|0.30963
10:41:21|0.30963
10:41:22|0.30963
10:41:23|0.30979
10:41:24|0.30973
10:41:25|0.30973
10:41:26|0.30999
10:41:27|0.30967
10:41:28|0.30967
10:41:29|0.30967
10:41:30|0.30967
10:41:31|0.30967
10:41:32|0.30967
10:41:33|0.31
10:41:34|0.31
10:41:35|0.31
10:41:36|0.31
10:41:37|0.30999
10:41:38|0.31
10:41:39|0.31
10:41:40|0.30975
10:41:41|0.30975
10:41:42|0.30975
10:41:43|0.30999
10:41:44|0.30997
10:41:45|0.30944
10:41:46|0.30944
10:41:47|0.30944
10:41:48|0.30944
10:41:49|0.30944
10:41:50|0.30975
10:41:51|0.31
10:41:52|0.30866
10:41:53|0.30888
10:41:55|0.30861
10:41:56|0.3085
10:41:57|0.30809
10:41:58|0.308
10:41:59|0.308
10:42:01|0.3081
10:42:02|0.30856
10:42:03|0.30859
10:42:04|0.30855
10:42:05|0.30791
10:42:06|0.30802
10:42:07|0.30802
10:42:08|0.3086
10:42:09|0.30861
10:42:10|0.30861
10:42:11|0.30809
10:42:11|0.30809
10:42:12|0.30809
10:42:14|0.30821
10:42:15|0.30821
10:42:16|0.30821
10:42:17|0.30821
10:42:18|0.30821
10:42:19|0.30821
10:42:20|0.30856
10:42:21|0.30852
10:42:22|0.30852
10:42:23|0.30852
10:42:24|0.3085
10:42:25|0.30849
10:42:26|0.3085
10:42:27|0.3085
10:42:28|0.30849
10:42:29|0.30849
10:42:30|0.308
10:42:31|0.30789
10:42:32|0.3078
10:42:33|0.307
10:42:34|0.30675
10:42:35|0.30721
10:42:36|0.30651
10:42:37|0.30674
10:42:38|0.3065
10:42:39|0.3065
10:42:40|0.306
10:42:41|0.30641
10:42:42|0.30641
10:42:43|0.30641
10:42:44|0.306
10:42:45|0.3059
10:42:46|0.30502
10:42:47|0.30502
10:42:48|0.30502
10:42:49|0.30584
10:42:51|0.30569
10:42:52|0.30569
10:42:53|0.30569
10:42:54|0.3053
10:42:55|0.30525
10:42:57|0.30501
10:42:57|0.30501
10:42:59|0.30518
10:43:00|0.30521
10:43:01|0.30537
10:43:03|0.30518
10:43:04|0.30553
10:43:05|0.30521
10:43:06|0.30521
10:43:07|0.30537
10:43:08|0.30502
10:43:09|0.30521
10:43:10|0.30521
10:43:11|0.30521
10:43:12|0.3053
10:43:14|0.3055
10:43:14|0.3055
10:43:15|0.3055
10:43:16|0.30524
10:43:17|0.3055
10:43:19|0.3055
10:43:19|0.30534
10:43:20|0.30534
10:43:21|0.30534
10:43:23|0.30534
10:43:23|0.30534
10:43:24|0.30534
10:43:26|0.30534
10:43:27|0.30534
10:43:28|0.30534
10:43:29|0.30538
10:43:29|0.30534
10:43:30|0.30534
10:43:32|0.30524
10:43:32|0.30524
10:43:34|0.30508
10:43:35|0.30439
10:43:36|0.30452
10:43:37|0.30414
10:43:37|0.30414
10:43:39|0.30414
10:43:39|0.30414
10:43:40|0.30414
10:43:41|0.30415
10:43:43|0.30415
10:43:44|0.30414
10:43:45|0.30415
10:43:46|0.30415
10:43:46|0.30408
10:43:47|0.30367
10:43:49|0.304
10:43:50|0.30414
10:43:51|0.30414
10:43:51|0.30414
10:43:53|0.30415
10:43:54|0.30415
10:43:55|0.30415
10:43:57|0.30414
10:43:58|0.30414
10:43:59|0.30414
10:44:00|0.30414
10:44:01|0.30414
10:44:03|0.30414
10:44:04|0.30414
10:44:04|0.30414
10:44:06|0.30406
10:44:07|0.30406
10:44:08|0.30406
10:44:10|0.30406
10:44:10|0.304
10:44:11|0.30367
10:44:12|0.3037
10:44:14|0.30415
10:44:14|0.30392
10:44:15|0.30392
10:44:17|0.30392
10:44:17|0.30367
10:44:19|0.30395
10:44:20|0.30395
10:44:21|0.30367
10:44:22|0.30367
10:44:23|0.30367
10:44:25|0.30367
10:44:25|0.30367
10:44:26|0.30349
10:44:27|0.30349
10:44:28|0.30349
10:44:29|0.30349
10:44:30|0.30349
10:44:31|0.30334
10:44:32|0.30349
10:44:33|0.30349
10:44:34|0.30349
10:44:35|0.30348
10:44:36|0.30348
10:44:37|0.30347
10:44:38|0.30312
10:44:39|0.303
10:44:40|0.303
10:44:41|0.303
10:44:42|0.303
10:44:43|0.30319
10:44:44|0.303
10:44:45|0.303
10:44:46|0.303
10:44:47|0.303
10:44:48|0.303
10:44:49|0.303
10:44:50|0.303
10:44:51|0.30311
10:44:52|0.30311
10:44:54|0.30311
10:44:55|0.30311
10:44:56|0.303
10:44:57|0.30311
10:44:58|0.30301
10:44:59|0.303
10:45:00|0.303
10:45:01|0.30333
10:45:02|0.30333
10:45:03|0.30311
10:45:04|0.30337
10:45:05|0.30337
10:45:06|0.30337
10:45:08|0.30347
10:45:09|0.30333
10:45:10|0.30333
10:45:11|0.30358
10:45:12|0.30386
10:45:13|0.30439
10:45:14|0.30439
10:45:15|0.30439
10:45:16|0.30439
10:45:17|0.30432
10:45:18|0.30492
10:45:19|0.30492
10:45:20|0.30459
10:45:21|0.30439
10:45:22|0.30485
10:45:23|0.30468
10:45:24|0.30452
10:45:24|0.30452
10:45:26|0.30452
10:45:26|0.30486
10:45:28|0.30492
10:45:29|0.305
10:45:30|0.305
10:45:31|0.305
10:45:32|0.30525
10:45:33|0.30525
10:45:34|0.30525
10:45:35|0.30525
10:45:36|0.30525
10:45:36|0.30506
10:45:38|0.30533
10:45:39|0.30534
10:45:40|0.30547
10:45:41|0.3057
10:45:41|0.30614
10:45:43|0.3061
10:45:44|0.30557
10:45:45|0.30545
10:45:46|0.30563
10:45:47|0.30563
10:45:48|0.30563
10:45:49|0.30557
10:45:50|0.30557
10:45:51|0.30587
10:45:52|0.30591
10:45:52|0.30556
10:45:53|0.30591
10:45:55|0.30591
10:45:56|0.30591
10:45:57|0.30579
10:45:59|0.3061
10:45:59|0.3061
10:46:01|0.3061
10:46:02|0.30614
10:46:03|0.30614
10:46:04|0.30638
10:46:05|0.30638
10:46:06|0.3065
10:46:07|0.3065
10:46:08|0.3065
10:46:09|0.3065
10:46:10|0.3068
10:46:12|0.30686
10:46:13|0.30763
10:46:14|0.30763
10:46:15|0.30756
10:46:15|0.30731
10:46:17|0.30722
10:46:17|0.30728
10:46:19|0.30723
10:46:19|0.30723
10:46:20|0.30721
10:46:21|0.30728
10:46:23|0.30722
10:46:23|0.30723
10:46:25|0.30706
10:46:26|0.30722
10:46:26|0.30723
10:46:28|0.30723
10:46:29|0.30704
10:46:30|0.30722
10:46:30|0.30722
10:46:31|0.30722
10:46:33|0.30722
10:46:34|0.30722
10:46:34|0.30722
10:46:35|0.30704
10:46:36|0.30704
10:46:37|0.30704
10:46:39|0.30704
10:46:40|0.30704
10:46:40|0.30706
10:46:41|0.30706
10:46:42|0.307
10:46:44|0.30694
10:46:44|0.30691
10:46:45|0.30699
10:46:46|0.30699
10:46:47|0.30672
10:46:49|0.30673
10:46:50|0.30662
10:46:51|0.30662
10:46:52|0.30714
10:46:52|0.30662
10:46:54|0.30662
10:46:55|0.30662
10:46:56|0.30682
10:46:58|0.30662
10:46:58|0.3065
10:46:59|0.30656
10:47:00|0.30662
10:47:02|0.30662
10:47:03|0.3068
10:47:05|0.3068
10:47:05|0.30655
10:47:06|0.30662
10:47:07|0.30672
10:47:08|0.30672
10:47:10|0.30672
10:47:11|0.30672
10:47:12|0.30647
10:47:13|0.30655
10:47:14|0.30655
10:47:15|0.30661
10:47:16|0.30661
10:47:16|0.30661
10:47:18|0.30661
10:47:19|0.30644
10:47:19|0.30545
10:47:20|0.30545
10:47:21|0.305
10:47:22|0.30439
10:47:23|0.30439
10:47:24|0.30439
10:47:25|0.30439
10:47:27|0.30431
10:47:27|0.30388
10:47:28|0.30373
10:47:29|0.30394
10:47:31|0.30369
10:47:32|0.30369
10:47:32|0.30396
10:47:34|0.30396
10:47:34|0.30396
10:47:35|0.30373
10:47:36|0.30373
10:47:37|0.30351
10:47:39|0.30281
10:47:39|0.30317
10:47:40|0.30286
10:47:42|0.30343
10:47:42|0.30343
10:47:44|0.30288
10:47:44|0.30283
10:47:45|0.30286
10:47:46|0.30281
10:47:47|0.30221
10:47:48|0.30221
10:47:49|0.30247
10:47:50|0.30177
10:47:51|0.30219
10:47:53|0.30197
10:47:53|0.3022
10:47:55|0.30197
10:47:56|0.30197
10:47:57|0.3016
10:47:58|0.3016
10:47:59|0.3016
10:48:00|0.30136
10:48:01|0.30123
10:48:03|0.30123
10:48:03|0.30119
10:48:05|0.30123
10:48:06|0.3007
10:48:07|0.30087
10:48:08|0.30033
10:48:09|0.30059
10:48:10|0.30042
10:48:11|0.30018
10:48:12|0.30018
10:48:13|0.30017
10:48:14|0.30017
10:48:14|0.30018
10:48:16|0.2999
10:48:17|0.29977
10:48:18|0.3
10:48:19|0.3
10:48:20|0.29999
10:48:21|0.29968
10:48:22|0.29967
10:48:23|0.29981
10:48:24|0.299
10:48:25|0.29972
10:48:25|0.29972
10:48:26|0.29972
10:48:27|0.29909
10:48:29|0.29909
10:48:30|0.29904
10:48:31|0.29905
10:48:31|0.29909
10:48:33|0.29909
10:48:34|0.299
10:48:35|0.299
10:48:35|0.299
10:48:37|0.29895
10:48:38|0.29895
10:48:39|0.29875
10:48:40|0.29859
10:48:41|0.29859
10:48:42|0.29879
10:48:42|0.29835
10:48:44|0.29835
10:48:45|0.29825
10:48:46|0.29825
10:48:47|0.29831
10:48:48|0.29835
10:48:49|0.29835
10:48:49|0.29814
10:48:51|0.29838
10:48:52|0.29862
10:48:53|0.299
10:48:54|0.2986
10:48:55|0.29862
10:48:56|0.29855
10:48:57|0.29838
10:48:59|0.29867
10:49:00|0.29856
10:49:01|0.29893
10:49:02|0.29898
10:49:03|0.29912
10:49:04|0.29912
10:49:06|0.2996
10:49:07|0.29964
10:49:07|0.29982
10:49:09|0.29998
10:49:10|0.3
10:49:11|0.3
10:49:12|0.29998
10:49:13|0.3
10:49:14|0.3
10:49:15|0.3
10:49:16|0.30011
10:49:17|0.3
10:49:18|0.3
10:49:19|0.3
10:49:20|0.3
10:49:20|0.30001
10:49:22|0.30002
10:49:23|0.30003
10:49:24|0.30003
10:49:25|0.30003
10:49:25|0.30053
10:49:27|0.30003
10:49:28|0.30032
10:49:29|0.30032
10:49:30|0.3007
10:49:31|0.30032
10:49:32|0.30024
10:49:33|0.30024
10:49:34|0.301
10:49:35|0.30033
10:49:36|0.3008
10:49:36|0.3008
10:49:38|0.3008
10:49:38|0.3008
10:49:40|0.3008
10:49:42|0.30091
10:49:42|0.30091
10:49:43|0.30055
10:49:44|0.30055
10:49:45|0.30055
10:49:46|0.30096
10:49:47|0.301
10:49:48|0.30088
10:49:49|0.30088
10:49:51|0.30088
10:49:51|0.3008
10:49:52|0.30017
10:49:53|0.30017
10:49:54|0.30042
10:49:55|0.30086
10:49:56|0.3002
10:49:57|0.3002
10:49:58|0.3002
10:50:00|0.30028
10:50:01|0.30026
10:50:02|0.30028
10:50:04|0.30028
10:50:05|0.30039
10:50:07|0.30039
10:50:07|0.30028
10:50:08|0.30062
10:50:09|0.301
10:50:10|0.30043
10:50:12|0.30043
10:50:12|0.30043
10:50:13|0.30055
10:50:14|0.30055
10:50:16|0.30055
10:50:17|0.30055
10:50:18|0.30092
10:50:19|0.3012
10:50:20|0.30084
10:50:20|0.30084
10:50:21|0.30084
10:50:22|0.3009
10:50:24|0.3009
10:50:24|0.3012
10:50:26|0.30062
10:50:26|0.30104
10:50:28|0.30104
10:50:29|0.30153
10:50:29|0.30153
10:50:30|0.30144
10:50:31|0.30144
10:50:33|0.30144
10:50:34|0.30118
10:50:35|0.30163
10:50:36|0.3015
10:50:37|0.30175
10:50:38|0.30167
10:50:39|0.30197
10:50:40|0.30197
10:50:41|0.30215
10:50:42|0.303
10:50:43|0.30334
10:50:44|0.30334
10:50:45|0.3032
10:50:46|0.3035
10:50:47|0.30338
10:50:49|0.30376
10:50:49|0.30386
10:50:50|0.30352
10:50:51|0.303
10:50:52|0.3031
10:50:53|0.3024
10:50:54|0.30163
10:50:55|0.30316
10:50:56|0.30275
10:50:57|0.30281
10:50:58|0.303
10:50:59|0.303
10:51:01|0.303
10:51:02|0.30336
10:51:03|0.3031
10:51:04|0.3034
10:51:06|0.30338
10:51:06|0.30338
10:51:08|0.30382
10:51:09|0.30382
10:51:10|0.30382
10:51:11|0.30339
10:51:12|0.30381
10:51:13|0.30381
10:51:14|0.30381
10:51:15|0.30339
10:51:16|0.30339
10:51:16|0.30339
10:51:18|0.30384
10:51:19|0.30358
10:51:20|0.30379
10:51:21|0.30379
10:51:22|0.30379
10:51:23|0.30378
10:51:24|0.30378
10:51:25|0.30378
10:51:27|0.30371
10:51:27|0.30386
10:51:28|0.304
10:51:30|0.30405
10:51:30|0.30403
10:51:31|0.3036
10:51:32|0.30389
10:51:33|0.30439
10:51:34|0.30419
10:51:35|0.30419
10:51:37|0.30439
10:51:37|0.30469
10:51:38|0.3045
10:51:39|0.30473
10:51:40|0.30475
10:51:42|0.30475
10:51:42|0.30475
10:51:44|0.30475
10:51:45|0.30475
10:51:46|0.30492
10:51:47|0.30509
10:51:47|0.30509
10:51:49|0.30509
10:51:50|0.30534
10:51:51|0.30534
10:51:52|0.30544
10:51:53|0.305
10:51:54|0.30512
10:51:55|0.30534
10:51:56|0.30534
10:51:57|0.30534
10:51:58|0.30544
10:51:59|0.30524
10:52:00|0.30524
10:52:02|0.30544
10:52:03|0.30544
10:52:04|0.30544
10:52:05|0.30545
10:52:07|0.30534
10:52:08|0.30534
10:52:08|0.30554
10:52:10|0.30554
10:52:11|0.30554
10:52:11|0.30554
10:52:13|0.30554
10:52:14|0.30554
10:52:15|0.30554
10:52:15|0.30554
10:52:16|0.30544
10:52:18|0.30544
10:52:18|0.30554
10:52:19|0.30545
10:52:22|0.30545
10:52:23|0.30545
10:52:23|0.30544
10:52:24|0.30534
10:52:26|0.30534
10:52:27|0.30534
10:52:28|0.30514
10:52:28|0.30475
10:52:30|0.30429
10:52:31|0.30429
10:52:32|0.30435
10:52:32|0.30435
10:52:34|0.30418
10:52:34|0.30435
10:52:35|0.30464
10:52:37|0.30492
10:52:37|0.30472
10:52:38|0.30441
10:52:40|0.30463
10:52:41|0.30468
10:52:41|0.30446
10:52:43|0.30469
10:52:44|0.3039
10:52:44|0.30457
10:52:45|0.30418
10:52:46|0.30412
10:52:47|0.30444
10:52:49|0.3043
10:52:49|0.30456
10:52:51|0.30487
10:52:51|0.30402
10:52:53|0.30431
10:52:53|0.30431
10:52:55|0.30448
10:52:55|0.3043
10:52:56|0.3046
10:52:57|0.3046
10:52:58|0.30432
10:52:59|0.30463
10:53:00|0.30463
10:53:02|0.30444
10:53:03|0.30492
10:53:04|0.30492
10:53:05|0.30468
10:53:06|0.30468
10:53:08|0.30492
10:53:09|0.30492
10:53:10|0.30462
10:53:11|0.30492
10:53:12|0.30492
10:53:13|0.30492
10:53:15|0.30463
10:53:16|0.30463
10:53:17|0.30463
10:53:17|0.30463
10:53:18|0.30467
10:53:19|0.30467
10:53:21|0.30467
10:53:22|0.3049
10:53:23|0.3049
10:53:24|0.3049
10:53:25|0.3049
10:53:26|0.3049
10:53:26|0.30488
10:53:27|0.30488
10:53:29|0.30488
10:53:30|0.30462
10:53:30|0.30463
10:53:32|0.30489
10:53:33|0.30489
10:53:34|0.30488
10:53:34|0.30488
10:53:36|0.30488
10:53:37|0.30492
10:53:38|0.30492
10:53:39|0.30492
10:53:40|0.30492
10:53:40|0.3049
10:53:42|0.30476
10:53:43|0.30476
10:53:43|0.30476
10:53:45|0.30476
10:53:45|0.3049
10:53:46|0.3049
10:53:48|0.3049
10:53:49|0.3049
10:53:50|0.30485
10:53:50|0.30485
10:53:52|0.30486
10:53:53|0.30462
10:53:54|0.30462
10:53:55|0.30462
10:53:56|0.30462
10:53:57|0.30462
10:53:57|0.30462
10:53:59|0.30462
10:54:00|0.30462
10:54:01|0.30462
10:54:01|0.30471
10:54:04|0.3048
10:54:05|0.3048
10:54:06|0.30476
10:54:07|0.30476
10:54:09|0.30476
10:54:10|0.30476
10:54:11|0.30463
10:54:12|0.30463
10:54:13|0.30452
10:54:14|0.30479
10:54:15|0.30399
10:54:16|0.30386
10:54:17|0.30386
10:54:18|0.30386
10:54:19|0.30386
10:54:19|0.30386
10:54:20|0.30361
10:54:22|0.30372
10:54:23|0.30372
10:54:23|0.30372
10:54:25|0.30372
10:54:25|0.30393
10:54:27|0.30374
10:54:27|0.30374
10:54:29|0.30374
10:54:30|0.30464
10:54:31|0.30464
10:54:32|0.30464
10:54:33|0.30464
10:54:34|0.30464
10:54:35|0.30404
10:54:36|0.30404
10:54:37|0.30404
10:54:38|0.30362
10:54:38|0.30387
10:54:40|0.30387
10:54:41|0.30367
10:54:42|0.30363
10:54:43|0.30301
10:54:44|0.30301
10:54:45|0.30301
10:54:46|0.30336
10:54:47|0.30338
10:54:48|0.30338
10:54:49|0.30338
10:54:50|0.30338
10:54:51|0.30337
10:54:52|0.30337
10:54:52|0.30337
10:54:54|0.30337
10:54:55|0.30321
10:54:56|0.30321
10:54:57|0.3032
10:54:58|0.3032
10:54:58|0.3032
10:55:00|0.3032
10:55:01|0.3032
10:55:02|0.30281
10:55:03|0.30281
10:55:04|0.30263
10:55:05|0.30267
10:55:07|0.30387
10:55:08|0.30387
10:55:09|0.30387
10:55:10|0.30436
10:55:11|0.30437
10:55:12|0.30437
10:55:13|0.30439
10:55:13|0.30439
10:55:15|0.30436
10:55:16|0.30436
10:55:17|0.30458
10:55:18|0.30454
10:55:19|0.30454
10:55:20|0.30418
10:55:21|0.30386
10:55:22|0.30386
10:55:23|0.30378
10:55:24|0.30378
10:55:25|0.30378
10:55:26|0.30378
10:55:27|0.30378
10:55:28|0.30378
10:55:29|0.30378
10:55:30|0.30378
10:55:31|0.30386
10:55:32|0.30383
10:55:33|0.30383
10:55:34|0.30383
10:55:35|0.30378
10:55:36|0.30374
10:55:37|0.30383
10:55:38|0.30383
10:55:39|0.30436
10:55:40|0.30436
10:55:41|0.30433
10:55:42|0.30371
10:55:43|0.30436
10:55:44|0.30418
10:55:45|0.30416
10:55:46|0.30415
10:55:47|0.30415
10:55:48|0.30415
10:55:49|0.30415
10:55:49|0.304
10:55:51|0.304
10:55:52|0.30424
10:55:53|0.30431
10:55:54|0.304
10:55:55|0.30337
10:55:56|0.30407
10:55:57|0.30407
10:55:58|0.30407
10:55:59|0.30407
10:56:00|0.30407
10:56:01|0.30407
10:56:02|0.30413
10:56:03|0.30408
10:56:04|0.30408
10:56:05|0.30408
10:56:06|0.30408
10:56:07|0.30408
10:56:09|0.30321
10:56:09|0.30295
10:56:10|0.30326
10:56:11|0.30296
10:56:12|0.30296
10:56:13|0.30295
10:56:14|0.30295
10:56:15|0.30295
10:56:17|0.30295
10:56:17|0.30296
10:56:18|0.30296
10:56:19|0.30296
10:56:20|0.30296
10:56:22|0.30282
10:56:23|0.30282
10:56:24|0.30307
10:56:25|0.30307
10:56:26|0.30439
10:56:28|0.30297
10:56:28|0.30309
10:56:29|0.30439
10:56:30|0.30301
10:56:31|0.30411
10:56:32|0.30315
10:56:33|0.30315
10:56:34|0.30315
10:56:35|0.30315
10:56:37|0.30315
10:56:37|0.30281
10:56:38|0.30284
10:56:40|0.30319
10:56:40|0.30313
10:56:41|0.30344
10:56:42|0.30344
10:56:43|0.30344
10:56:44|0.30344
10:56:45|0.30336
10:56:46|0.30336
10:56:47|0.30286
10:56:48|0.30286
10:56:49|0.30286
10:56:50|0.30286
10:56:51|0.30286
10:56:52|0.30315
10:56:53|0.30327
10:56:54|0.30299
10:56:55|0.30288
10:56:56|0.30265
10:56:58|0.30265
10:56:58|0.30265
10:56:59|0.30298
10:57:00|0.30298
10:57:01|0.30298
10:57:02|0.30298
10:57:03|0.30334
10:57:04|0.30344
10:57:06|0.30314
10:57:07|0.30314
10:57:09|0.30289
10:57:09|0.30289
10:57:11|0.30289
10:57:12|0.30289
10:57:13|0.30289
10:57:14|0.30289
10:57:15|0.30288
10:57:16|0.30288
10:57:17|0.30288
10:57:19|0.30308
10:57:20|0.30308
10:57:21|0.30308
10:57:21|0.30308
10:57:23|0.3035
10:57:25|0.3035
10:57:26|0.30313
10:57:27|0.30299
10:57:28|0.30299
10:57:28|0.30299
10:57:30|0.30289
10:57:31|0.30289
10:57:32|0.30289
10:57:32|0.30289
10:57:34|0.30289
10:57:34|0.30289
10:57:35|0.30287
10:57:37|0.30284
10:57:38|0.30284
10:57:39|0.30287
10:57:40|0.30287
10:57:41|0.30281
10:57:42|0.30281
10:57:43|0.30281
10:57:44|0.30281
10:57:45|0.3025
10:57:46|0.3025
10:57:48|0.30253
10:57:48|0.30257
10:57:49|0.30257
10:57:50|0.30279
10:57:52|0.30279
10:57:52|0.3028
10:57:54|0.3028
10:57:55|0.30308
10:57:56|0.30308
10:57:57|0.303
10:57:58|0.303
10:57:59|0.303
10:58:00|0.303
10:58:01|0.30334
10:58:02|0.30334
10:58:03|0.30334
10:58:04|0.30334
10:58:05|0.30334
10:58:06|0.3032
10:58:07|0.3032
10:58:08|0.3032
10:58:09|0.3032
10:58:10|0.30334
10:58:11|0.30334
10:58:12|0.30334
10:58:13|0.30334
10:58:14|0.30345
10:58:15|0.303
10:58:16|0.303
10:58:18|0.303
10:58:18|0.303
10:58:20|0.303
10:58:21|0.303
10:58:22|0.303
10:58:22|0.303
10:58:23|0.303
10:58:25|0.303
10:58:25|0.30321
10:58:27|0.30321
10:58:27|0.30321
10:58:28|0.3032
10:58:29|0.30336
10:58:30|0.3032
10:58:31|0.3032
10:58:33|0.3032
10:58:33|0.3032
10:58:35|0.30338
10:58:35|0.30338
10:58:36|0.30338
10:58:38|0.30338
10:58:38|0.3034
10:58:39|0.3034
10:58:41|0.3034
10:58:42|0.30336
10:58:43|0.3032
10:58:44|0.3032
10:58:46|0.3032
10:58:46|0.3032
10:58:47|0.3032
10:58:48|0.3032
10:58:49|0.3032
10:58:50|0.3032
10:58:51|0.3032
10:58:52|0.3032
10:58:53|0.3032
10:58:54|0.3032
10:58:55|0.30349
10:58:56|0.30349
10:58:57|0.30349
10:58:58|0.30349
10:58:59|0.30349
10:59:00|0.30349
10:59:01|0.30349
10:59:03|0.30349
10:59:03|0.30349
10:59:04|0.3035
10:59:05|0.3035
10:59:06|0.3035
10:59:08|0.3035
10:59:09|0.3035
10:59:10|0.30301
10:59:11|0.30301
10:59:12|0.30301
10:59:14|0.30301
10:59:15|0.30301
10:59:16|0.30301
10:59:17|0.30329
10:59:18|0.30309
10:59:19|0.30309
10:59:20|0.30309
10:59:20|0.30309
10:59:22|0.30303
10:59:22|0.30303
10:59:24|0.30303
10:59:25|0.30303
10:59:26|0.30281
10:59:27|0.30281
10:59:28|0.30289
10:59:29|0.30168
10:59:30|0.30168
10:59:32|0.30168
10:59:33|0.30126
10:59:34|0.30126
10:59:34|0.30126
10:59:35|0.30126
10:59:36|0.3011
10:59:38|0.3011
10:59:39|0.30131
10:59:40|0.30131
10:59:40|0.30131
10:59:41|0.30111
10:59:43|0.30111
10:59:43|0.30111
10:59:44|0.30175
10:59:45|0.30159
10:59:46|0.30159
10:59:48|0.30161
10:59:48|0.30162
10:59:49|0.30162
10:59:50|0.30162
10:59:52|0.30162
10:59:52|0.30162
10:59:53|0.30179
10:59:55|0.30182
10:59:55|0.30182
10:59:56|0.302
10:59:58|0.302
10:59:59|0.30197
11:00:00|0.30197
11:00:01|0.30197
11:00:03|0.30197
11:00:04|0.30197
11:00:05|0.30197
11:00:06|0.30197
11:00:08|0.30197
11:00:09|0.30197
11:00:10|0.302
11:00:12|0.302
11:00:12|0.30197
11:00:13|0.30197
11:00:15|0.30197
11:00:16|0.30197
11:00:17|0.30197
11:00:18|0.30192
11:00:19|0.30192
11:00:20|0.30194
11:00:21|0.30192
11:00:22|0.30192
11:00:23|0.30189
11:00:24|0.30189
11:00:25|0.30186
11:00:26|0.30186
11:00:27|0.30186
11:00:28|0.30183
11:00:29|0.30183
11:00:30|0.30129
11:00:31|0.30129
11:00:32|0.30123
11:00:33|0.30111
11:00:34|0.30111
11:00:35|0.3011
11:00:36|0.30108
11:00:37|0.30089
11:00:38|0.30066
11:00:39|0.30066
11:00:40|0.30065
11:00:41|0.3002
11:00:42|0.29801
11:00:43|0.29781
11:00:44|0.2978
11:00:45|0.2978
11:00:46|0.2977
11:00:47|0.2977
11:00:48|0.29764
11:00:49|0.2975
11:00:50|0.29751
11:00:51|0.29731
11:00:52|0.29731
11:00:53|0.29729
11:00:54|0.29727
11:00:55|0.29726
11:00:56|0.297
11:00:57|0.29717
11:00:58|0.29684
11:00:59|0.2968
11:01:00|0.29315
11:01:01|0.29304
11:01:02|0.29286
11:01:03|0.29299
11:01:04|0.29333
11:01:05|0.2925
11:01:07|0.29227
11:01:07|0.29247
11:01:08|0.29228
11:01:10|0.29227
11:01:11|0.29211
11:01:13|0.29234
11:01:13|0.29278
11:01:15|0.29324
11:01:16|0.29331
11:01:18|0.29248
11:01:19|0.29248
11:01:20|0.29302
11:01:21|0.29371
11:01:22|0.29375
11:01:23|0.29397
11:01:24|0.29383
11:01:25|0.29366
11:01:26|0.29331
11:01:27|0.29332
11:01:28|0.294
11:01:30|0.29391
11:01:31|0.29408
11:01:31|0.29451
11:01:32|0.2943
11:01:33|0.29459
11:01:34|0.29459
11:01:35|0.29454
11:01:36|0.29369
11:01:37|0.29352
11:01:38|0.2935
11:01:39|0.2934
11:01:40|0.29384
11:01:41|0.294
11:01:42|0.29428
11:01:43|0.29452
11:01:44|0.29433
11:01:46|0.29455
11:01:47|0.2946
11:01:47|0.2946
11:01:48|0.2944
11:01:50|0.2944
11:01:50|0.29452
11:01:51|0.294
11:01:53|0.294
11:01:53|0.294
11:01:55|0.294
11:01:55|0.294
11:01:57|0.294
11:01:57|0.294
11:01:58|0.294
11:02:00|0.29394
11:02:01|0.29394
11:02:02|0.294
11:02:02|0.29384
11:02:04|0.29394
11:02:04|0.29394
11:02:06|0.2937
11:02:07|0.29393
11:02:08|0.29384
11:02:09|0.29417
11:02:10|0.29415
11:02:12|0.29408
11:02:13|0.29385
11:02:14|0.29385
11:02:15|0.29385
11:02:16|0.29386
11:02:17|0.29386
11:02:18|0.29389
11:02:20|0.29389
11:02:21|0.29409
11:02:22|0.29409
11:02:23|0.29387
11:02:23|0.29415
11:02:25|0.2942
11:02:25|0.2942
11:02:27|0.294
11:02:27|0.294
11:02:28|0.2942
11:02:29|0.2942
11:02:30|0.2942
11:02:31|0.2942
11:02:32|0.294
11:02:33|0.29393
11:02:35|0.29393
11:02:36|0.294
11:02:37|0.29386
11:02:38|0.29385
11:02:38|0.29393
11:02:39|0.29044
11:02:41|0.29068
11:02:42|0.29022
11:02:42|0.29021
11:02:43|0.29027
11:02:44|0.2905
11:02:45|0.29115
11:02:47|0.29001
11:02:48|0.29001
11:02:49|0.29038
11:02:50|0.29038
11:02:51|0.29109
11:02:52|0.29104
11:02:53|0.29065
11:02:54|0.29052
11:02:55|0.29
11:02:56|0.29
11:02:57|0.29046
11:02:58|0.29022
11:02:59|0.29
11:03:00|0.29031
11:03:01|0.29046
11:03:02|0.29046
11:03:03|0.29027
11:03:04|0.28962
11:03:05|0.28997
11:03:06|0.28999
11:03:07|0.29006
11:03:08|0.29015
11:03:09|0.28988
11:03:10|0.29006
11:03:11|0.2899
11:03:13|0.29015
11:03:14|0.29031
11:03:15|0.29008
11:03:17|0.28998
11:03:17|0.28989
11:03:19|0.29008
11:03:20|0.2905
11:03:21|0.29067
11:03:22|0.29067
11:03:23|0.29053
11:03:24|0.29091
11:03:25|0.29001
11:03:26|0.29001
11:03:27|0.29094
11:03:28|0.29064
11:03:29|0.29005
11:03:30|0.29002
11:03:32|0.29063
11:03:32|0.29063
11:03:33|0.29002
11:03:34|0.2904
11:03:35|0.2904
11:03:36|0.29094
11:03:37|0.2906
11:03:38|0.29104
11:03:39|0.29116
11:03:40|0.2917
11:03:41|0.29186
11:03:42|0.29217
11:03:43|0.29188
11:03:44|0.29214
11:03:45|0.2921
11:03:46|0.29249
11:03:47|0.29257
11:03:48|0.29265
11:03:49|0.29253
11:03:50|0.29265
11:03:51|0.29266
11:03:52|0.29266
11:03:53|0.29263
11:03:54|0.29278
11:03:55|0.29266
11:03:56|0.29266
11:03:57|0.29266
11:03:59|0.29266
11:03:59|0.29266
11:04:00|0.29266
11:04:01|0.29266
11:04:02|0.29261
11:04:03|0.29261
11:04:04|0.29264
11:04:05|0.29253
11:04:06|0.29262
11:04:07|0.29278
11:04:08|0.29278
11:04:09|0.29278
11:04:10|0.29293
11:04:11|0.29293
11:04:13|0.29306
11:04:14|0.29306
11:04:15|0.29306
11:04:16|0.293
11:04:17|0.293
11:04:18|0.293
11:04:18|0.293
11:04:20|0.293
11:04:21|0.29294
11:04:22|0.293
11:04:23|0.293
11:04:24|0.293
11:04:25|0.293
11:04:26|0.29315
11:04:27|0.29192
11:04:28|0.29229
11:04:28|0.2919
11:04:30|0.2912
11:04:31|0.2917
11:04:33|0.29115
11:04:33|0.29115
11:04:34|0.29094
11:04:35|0.29113
11:04:36|0.29113
11:04:37|0.29173
11:04:38|0.29229
11:04:40|0.29229
11:04:41|0.29173
11:04:41|0.29173
11:04:43|0.29173
11:04:44|0.29206
11:04:44|0.29206
11:04:45|0.29181
11:04:46|0.29173
11:04:48|0.2917
11:04:49|0.29208
11:04:50|0.29222
11:04:51|0.29226
11:04:52|0.29226
11:04:52|0.29226
11:04:54|0.29226
11:04:54|0.29226
11:04:56|0.2925
11:04:57|0.2925
11:04:58|0.2925
11:04:59|0.2927
11:05:00|0.29264
11:05:01|0.29237
11:05:02|0.29237
11:05:03|0.29237
11:05:04|0.29237
11:05:05|0.2925
11:05:06|0.29173
11:05:07|0.29173
11:05:08|0.29215
11:05:09|0.29164
11:05:10|0.29135
11:05:11|0.29158
11:05:12|0.2912
11:05:13|0.2912
11:05:15|0.29146
11:05:16|0.29146
11:05:17|0.29164
11:05:18|0.29166
11:05:19|0.2917
11:05:21|0.2916
11:05:22|0.2912
11:05:23|0.2912
11:05:24|0.2912
11:05:25|0.29156
11:05:26|0.29152
11:05:27|0.29157
11:05:28|0.29157
11:05:28|0.29157
11:05:30|0.29157
11:05:31|0.29157
11:05:32|0.29154
11:05:32|0.29154
11:05:34|0.29003
11:05:35|0.28992
11:05:36|0.28992
11:05:37|0.28986
11:05:38|0.28929
11:05:39|0.28955
11:05:40|0.28895
11:05:41|0.28935
11:05:41|0.28961
11:05:43|0.28964
11:05:44|0.28992
11:05:45|0.28999
11:05:46|0.29015
11:05:47|0.29076
11:05:48|0.28909
11:05:48|0.28944
11:05:50|0.28926
11:05:51|0.28923
11:05:51|0.28929
11:05:53|0.28961
11:05:54|0.28961
11:05:55|0.28996
11:05:56|0.28995
11:05:57|0.2906
11:05:57|0.28954
11:05:59|0.28968
11:06:00|0.28995
11:06:01|0.28995
11:06:02|0.29053
11:06:03|0.29067
11:06:03|0.29067
11:06:04|0.28968
11:06:06|0.29001
11:06:07|0.28991
11:06:08|0.29001
11:06:09|0.29001
11:06:10|0.28997
11:06:11|0.29045
11:06:12|0.28857
11:06:13|0.28906
11:06:14|0.28894
11:06:15|0.28915
11:06:16|0.28915
11:06:18|0.28936
11:06:18|0.28917
11:06:20|0.28917
11:06:20|0.28917
11:06:22|0.28864
11:06:23|0.28864
11:06:23|0.28936
11:06:25|0.28922
11:06:26|0.2893
11:06:27|0.28982
11:06:28|0.28982
11:06:29|0.28936
11:06:30|0.28936
11:06:31|0.28955
11:06:33|0.28955
11:06:33|0.28955
11:06:34|0.28955
11:06:36|0.28955
11:06:36|0.28955
11:06:37|0.28955
11:06:38|0.28955
11:06:40|0.28997
11:06:41|0.28997
11:06:42|0.29
11:06:43|0.29
11:06:44|0.29
11:06:45|0.29015
11:06:45|0.29015
11:06:47|0.28988
11:06:47|0.28988
11:06:49|0.28988
11:06:50|0.291
11:06:50|0.29015
11:06:51|0.29018
11:06:52|0.29018
11:06:54|0.29018
11:06:55|0.28996
11:06:55|0.29044
11:06:57|0.29043
11:06:58|0.29066
11:06:58|0.29067
11:07:00|0.29067
11:07:00|0.291
11:07:02|0.29117
11:07:03|0.28936
11:07:04|0.28909
11:07:04|0.2891
11:07:06|0.29014
11:07:06|0.28962
11:07:08|0.28962
11:07:08|0.28982
11:07:09|0.28982
11:07:10|0.28962
11:07:12|0.28965
11:07:12|0.28968
11:07:14|0.28968
11:07:14|0.2901
11:07:16|0.2901
11:07:17|0.2901
11:07:18|0.28997
11:07:20|0.28997
11:07:20|0.28997
11:07:21|0.28997
11:07:22|0.28997
11:07:23|0.28997
11:07:24|0.29015
11:07:25|0.29
11:07:26|0.29
11:07:27|0.29
11:07:28|0.29044
11:07:30|0.29053
11:07:31|0.29053
11:07:32|0.29053
11:07:33|0.29053
11:07:33|0.28982
11:07:35|0.28982
11:07:36|0.29062
11:07:37|0.29062
11:07:38|0.29062
11:07:39|0.29062
11:07:40|0.29062
11:07:41|0.29067
11:07:42|0.29065
11:07:42|0.29065
11:07:44|0.29065
11:07:45|0.29065
11:07:46|0.29065
11:07:47|0.29065
11:07:47|0.291
11:07:49|0.291
11:07:50|0.291
11:07:51|0.29104
11:07:52|0.29072
11:07:53|0.29064
11:07:54|0.29064
11:07:54|0.29064
11:07:55|0.29041
11:07:56|0.29067
11:07:57|0.29067
11:07:59|0.29095
11:08:00|0.29095
11:08:01|0.29095
11:08:01|0.29095
11:08:02|0.29095
11:08:03|0.29095
11:08:05|0.29095
11:08:06|0.29095
11:08:07|0.29105
11:08:07|0.29105
11:08:09|0.29105
11:08:10|0.29119
11:08:11|0.29119
11:08:11|0.29119
11:08:13|0.2912
11:08:14|0.2912
11:08:15|0.2912
11:08:16|0.29095
11:08:17|0.29095
11:08:19|0.29115
11:08:20|0.29115
11:08:21|0.29115
11:08:22|0.29115
11:08:23|0.29115
11:08:24|0.29115
11:08:25|0.29114
11:08:26|0.29114
11:08:27|0.29114
11:08:28|0.29115
11:08:30|0.291
11:08:30|0.29063
11:08:31|0.29063
11:08:32|0.2904
11:08:33|0.29056
11:08:34|0.29044
11:08:35|0.29061
11:08:36|0.29063
11:08:37|0.29062
11:08:38|0.29013
11:08:39|0.29013
11:08:41|0.29055
11:08:42|0.29055
11:08:43|0.2904
11:08:43|0.29066
11:08:45|0.29066
11:08:45|0.29066
11:08:47|0.29066
11:08:48|0.29063
11:08:48|0.29063
11:08:49|0.29063
11:08:50|0.29063
11:08:52|0.29063
11:08:52|0.29063
11:08:54|0.29063
11:08:54|0.29063
11:08:55|0.29056
11:08:56|0.29056
11:08:57|0.29056
11:08:59|0.29091
11:08:59|0.29091
11:09:00|0.29091
11:09:02|0.29091
11:09:03|0.29098
11:09:04|0.29115
11:09:05|0.29094
11:09:05|0.29094
11:09:07|0.29094
11:09:07|0.29094
11:09:09|0.29094
11:09:10|0.29094
11:09:11|0.29094
11:09:12|0.28962
11:09:13|0.28962
11:09:14|0.29004
11:09:14|0.29006
11:09:15|0.29008
11:09:17|0.29008
11:09:18|0.29015
11:09:20|0.29015
11:09:20|0.29016
11:09:22|0.29089
11:09:23|0.29089
11:09:24|0.29089
11:09:25|0.29058
11:09:26|0.29058
11:09:27|0.291
11:09:29|0.291
11:09:29|0.291
11:09:31|0.291
11:09:31|0.29146
11:09:33|0.2914
11:09:33|0.2914
11:09:34|0.2914
11:09:36|0.29119
11:09:37|0.29108
11:09:38|0.291
11:09:39|0.291
11:09:39|0.291
11:09:40|0.29108
11:09:41|0.29108
11:09:42|0.291
11:09:43|0.29112
11:09:44|0.29145
11:09:45|0.29112
11:09:46|0.2915
11:09:47|0.29112
11:09:48|0.29113
11:09:49|0.29113
11:09:50|0.2914
11:09:52|0.2914
11:09:53|0.2914
11:09:53|0.29157
11:09:55|0.29157
11:09:55|0.29156
11:09:57|0.29156
11:09:58|0.29131
11:09:59|0.29157
11:10:00|0.29157
11:10:01|0.29157
11:10:01|0.292
11:10:03|0.292
11:10:04|0.292
11:10:05|0.292
11:10:05|0.292
11:10:07|0.292
11:10:08|0.292
11:10:09|0.29263
11:10:10|0.29259
11:10:11|0.2931
11:10:12|0.29377
11:10:12|0.2937
11:10:13|0.2937
11:10:15|0.2937
11:10:16|0.29363
11:10:17|0.2933
11:10:18|0.2933
11:10:20|0.29378
11:10:21|0.29378
11:10:22|0.29378
11:10:23|0.29378
11:10:24|0.29378
11:10:25|0.29376
11:10:26|0.29376
11:10:27|0.29376
11:10:28|0.29376
11:10:29|0.29376
11:10:31|0.29376
11:10:32|0.29376
11:10:33|0.29376
11:10:33|0.29376
11:10:35|0.29376
11:10:35|0.2937
11:10:37|0.29392
11:10:38|0.29379
11:10:39|0.294
11:10:40|0.29409
11:10:41|0.29409
11:10:42|0.295
11:10:43|0.29534
11:10:44|0.29534
11:10:45|0.295
11:10:46|0.29517
11:10:47|0.29531
11:10:48|0.29521
11:10:49|0.29518
11:10:50|0.29518
11:10:51|0.29536
11:10:52|0.29536
11:10:53|0.29517
11:10:54|0.29505
11:10:55|0.295
11:10:56|0.29438
11:10:57|0.29443
11:10:58|0.29473
11:10:59|0.29473
11:11:00|0.29473
11:11:01|0.29489
11:11:02|0.29533
11:11:03|0.29481
11:11:04|0.29473
11:11:05|0.29498
11:11:06|0.29518
11:11:07|0.29518
11:11:08|0.29518
11:11:09|0.29513
11:11:10|0.29513
11:11:11|0.29486
11:11:12|0.29484
11:11:13|0.29484
11:11:15|0.29484
11:11:15|0.29513
11:11:16|0.29512
11:11:17|0.29512
11:11:18|0.29512
11:11:20|0.29512
11:11:21|0.29485
11:11:23|0.29485
11:11:24|0.295
11:11:25|0.295
11:11:26|0.29484
11:11:27|0.295
11:11:28|0.295
11:11:29|0.29498
11:11:30|0.29498
11:11:31|0.2948
11:11:32|0.2948
11:11:33|0.29491
11:11:34|0.29491
11:11:35|0.29491
11:11:36|0.29491
11:11:37|0.29491
11:11:38|0.29491
11:11:39|0.29491
11:11:41|0.29444
11:11:42|0.29444
11:11:43|0.29476
11:11:43|0.29465
11:11:45|0.29465
11:11:46|0.29465
11:11:47|0.29437
11:11:48|0.29437
11:11:49|0.29437
11:11:50|0.2945
11:11:51|0.29483
11:11:52|0.29483
11:11:53|0.29483
11:11:54|0.29483
11:11:55|0.29458
11:11:56|0.2947
11:11:57|0.29466
11:11:58|0.29466
11:11:59|0.29489
11:12:00|0.29489
11:12:01|0.29489
11:12:02|0.29489
11:12:03|0.29489
11:12:04|0.2945
11:12:05|0.2945
11:12:06|0.2945
11:12:07|0.29489
11:12:08|0.29489
11:12:09|0.295
11:12:10|0.295
11:12:11|0.29489
11:12:12|0.29539
11:12:13|0.29539
11:12:14|0.29539
11:12:15|0.29496
11:12:16|0.29496
11:12:17|0.29516
11:12:18|0.29516
11:12:20|0.29516
11:12:22|0.29516
11:12:23|0.29516
11:12:23|0.29516
11:12:24|0.29517
11:12:25|0.29517
11:12:27|0.29516
11:12:27|0.29516
11:12:29|0.29516
11:12:30|0.29516
11:12:31|0.29516
11:12:33|0.29516
11:12:34|0.29508
11:12:35|0.29508
11:12:36|0.29508
11:12:36|0.29529
11:12:38|0.29529
11:12:38|0.29489
11:12:39|0.29489
11:12:41|0.29489
11:12:41|0.2945
11:12:43|0.29451
11:12:44|0.29438
11:12:44|0.29438
11:12:45|0.294
11:12:47|0.294
11:12:48|0.294
11:12:48|0.29401
11:12:49|0.294
11:12:50|0.294
11:12:51|0.294
11:12:52|0.29411
11:12:53|0.29411
11:12:55|0.29411
11:12:56|0.29411
11:12:57|0.29429
11:12:57|0.29395
11:12:59|0.29395
11:12:59|0.29395
11:13:01|0.29411
11:13:02|0.29411
11:13:03|0.2945
11:13:04|0.2945
11:13:05|0.2945
11:13:06|0.2945
11:13:07|0.2945
11:13:07|0.29437
11:13:08|0.29437
11:13:10|0.29437
11:13:11|0.29437
11:13:12|0.29424
11:13:13|0.29424
11:13:14|0.29424
11:13:15|0.29424
11:13:16|0.29418
11:13:17|0.29486
11:13:18|0.29486
11:13:19|0.29453
11:13:19|0.2946
11:13:21|0.2946
11:13:22|0.29438
11:13:23|0.29438
11:13:25|0.29438
11:13:25|0.29438
11:13:26|0.29386
11:13:28|0.29386
11:13:28|0.29386
11:13:29|0.29386
11:13:30|0.29386
11:13:31|0.29386
11:13:32|0.29478
11:13:33|0.29478
11:13:34|0.29478
11:13:36|0.29478
11:13:37|0.29478
11:13:38|0.29478
11:13:39|0.29478
11:13:40|0.29478
11:13:41|0.29478
11:13:42|0.29478
11:13:43|0.29478
11:13:44|0.29478
11:13:45|0.29478
11:13:46|0.29478
11:13:47|0.29478
11:13:48|0.29478
11:13:49|0.2946
11:13:50|0.29412
11:13:51|0.29416
11:13:52|0.29416
11:13:54|0.29446
11:13:54|0.29442
11:13:55|0.29442
11:13:57|0.29442
11:13:58|0.29439
11:13:59|0.29445
11:13:59|0.29443
11:14:01|0.29441
11:14:01|0.29441
11:14:03|0.29441
11:14:03|0.29441
11:14:04|0.29416
11:14:06|0.29439
11:14:07|0.29432
11:14:07|0.29432
11:14:08|0.29432
11:14:10|0.29439
11:14:10|0.29439
11:14:11|0.29416
11:14:12|0.29416
11:14:14|0.29416
11:14:15|0.29416
11:14:16|0.294
11:14:17|0.294
11:14:17|0.294
11:14:19|0.29415
11:14:20|0.29411
11:14:21|0.29398
11:14:21|0.29398
11:14:23|0.29398
11:14:24|0.294
11:14:25|0.294
11:14:26|0.294
11:14:28|0.29398
11:14:28|0.29398
11:14:30|0.29398
11:14:30|0.294
11:14:31|0.294
11:14:32|0.29398
11:14:33|0.294
11:14:34|0.2941
11:14:35|0.2941
11:14:36|0.294
11:14:37|0.294
11:14:38|0.29417
11:14:39|0.29398
11:14:41|0.29398
11:14:41|0.29423
11:14:42|0.29423
11:14:43|0.2942
11:14:44|0.29432
11:14:45|0.29438
11:14:46|0.29439
11:14:47|0.29439
11:14:48|0.29441
11:14:49|0.29415
11:14:50|0.29415
11:14:52|0.29438
11:14:52|0.29438
11:14:53|0.29424
11:14:54|0.29424
11:14:55|0.29424
11:14:57|0.29441
11:14:57|0.29442
11:14:58|0.29442
11:14:59|0.29442
11:15:00|0.29438
11:15:01|0.29438
11:15:02|0.29398
11:15:03|0.29398
11:15:04|0.29398
11:15:05|0.29398
11:15:06|0.29413
11:15:07|0.29413
11:15:08|0.29413
11:15:09|0.29413
11:15:10|0.29394
11:15:11|0.29384
11:15:12|0.29379
11:15:14|0.29379
11:15:14|0.29408
11:15:15|0.29383
11:15:16|0.294
11:15:17|0.29413
11:15:18|0.29413
11:15:19|0.294
11:15:20|0.29401
11:15:21|0.29401
11:15:22|0.29401
11:15:24|0.294
11:15:25|0.294
11:15:26|0.294
11:15:27|0.294
11:15:28|0.29416
11:15:29|0.29416
11:15:30|0.29416
11:15:31|0.294
11:15:32|0.294
11:15:33|0.294
11:15:34|0.29415
11:15:35|0.29415
11:15:37|0.29415
11:15:37|0.29415
11:15:38|0.29414
11:15:39|0.29412
11:15:40|0.29412
11:15:42|0.29406
11:15:43|0.29406
11:15:43|0.29406
11:15:44|0.29406
11:15:45|0.29412
11:15:47|0.29416
11:15:47|0.29436
11:15:49|0.29436
11:15:49|0.29406
11:15:51|0.29406
11:15:51|0.29406
11:15:52|0.29406
11:15:53|0.29406
11:15:54|0.29406
11:15:55|0.29406
11:15:56|0.29434
11:15:58|0.29406
11:15:59|0.29406
11:16:01|0.29406
11:16:01|0.29406
11:16:02|0.29406
11:16:03|0.29406
11:16:04|0.29406
11:16:05|0.29406
11:16:07|0.29406
11:16:07|0.29406
11:16:09|0.29406
11:16:10|0.29406
11:16:11|0.29406
11:16:11|0.29406
11:16:12|0.29406
11:16:14|0.29406
11:16:15|0.29413
11:16:15|0.29406
11:16:17|0.29406
11:16:18|0.29406
11:16:19|0.29406
11:16:19|0.29405
11:16:21|0.29405
11:16:22|0.29405
11:16:23|0.29405
11:16:24|0.29405
11:16:25|0.29399
11:16:27|0.29406
11:16:28|0.29406
11:16:29|0.29395
11:16:30|0.29395
11:16:31|0.29395
11:16:32|0.29394
11:16:33|0.29394
11:16:34|0.29394
11:16:36|0.29394
11:16:36|0.29394
11:16:37|0.29405
11:16:38|0.29395
11:16:39|0.29395
11:16:41|0.29395
11:16:42|0.29382
11:16:42|0.29377
11:16:43|0.29366
11:16:45|0.2938
11:16:45|0.2938
11:16:47|0.2938
11:16:48|0.2938
11:16:48|0.2938
11:16:50|0.2938
11:16:51|0.2938
11:16:52|0.2938
11:16:53|0.2938
11:16:54|0.2938
11:16:55|0.294
11:16:55|0.2938
11:16:57|0.2938
11:16:58|0.2938
11:16:59|0.294
11:17:00|0.29414
11:17:01|0.29414
11:17:02|0.29414
11:17:03|0.29414
11:17:04|0.29414
11:17:05|0.29414
11:17:06|0.29414
11:17:07|0.29414
11:17:08|0.29405
11:17:09|0.29438
11:17:10|0.29438
11:17:11|0.29385
11:17:12|0.29385
11:17:13|0.29385
11:17:14|0.29397
11:17:15|0.29382
11:17:16|0.29398
11:17:17|0.29399
11:17:18|0.29399
11:17:19|0.29399
11:17:20|0.29377
11:17:21|0.29379
11:17:22|0.29379
11:17:23|0.29379
11:17:24|0.29379
11:17:25|0.29368
11:17:27|0.29355
11:17:28|0.293
11:17:28|0.293
11:17:30|0.293
11:17:31|0.293
11:17:32|0.29238
11:17:33|0.29173
11:17:34|0.29173
11:17:35|0.29173
11:17:37|0.2909
11:17:37|0.2909
11:17:38|0.2907
11:17:39|0.2907
11:17:40|0.29072
11:17:41|0.29027
11:17:42|0.29027
11:17:43|0.2907
11:17:44|0.2907
11:17:45|0.2907
11:17:46|0.2907
11:17:47|0.2907
11:17:48|0.2907
11:17:49|0.29052
11:17:50|0.29071
11:17:51|0.29053
11:17:52|0.29028
11:17:53|0.2902
11:17:54|0.2902
11:17:55|0.2902
11:17:56|0.29034
11:17:57|0.29063
11:17:58|0.29063
11:17:59|0.29063
11:18:00|0.29071
11:18:01|0.29071
11:18:02|0.29071
11:18:03|0.29073
11:18:04|0.29032
11:18:05|0.29042
11:18:06|0.29074
11:18:07|0.29074
11:18:08|0.29109
11:18:09|0.2904
11:18:10|0.2906
11:18:11|0.29026
11:18:12|0.29042
11:18:13|0.29042
11:18:14|0.29042
11:18:15|0.29042
11:18:16|0.29042
11:18:17|0.29042
11:18:19|0.29042
11:18:20|0.29042
11:18:21|0.29018
11:18:21|0.29018
11:18:22|0.29048
11:18:23|0.29058
11:18:25|0.29073
11:18:25|0.29072
11:18:27|0.2907
11:18:28|0.2912
11:18:29|0.2912
11:18:30|0.29173
11:18:32|0.29278
11:18:32|0.29278
11:18:33|0.29278
11:18:35|0.29244
11:18:36|0.29244
11:18:36|0.29244
11:18:38|0.29244
11:18:39|0.29244
11:18:40|0.29244
11:18:41|0.29244
11:18:42|0.29244
11:18:43|0.293
11:18:44|0.293
11:18:45|0.29282
11:18:46|0.29282
11:18:47|0.29282
11:18:48|0.293
11:18:48|0.29282
11:18:50|0.29282
11:18:51|0.29282
11:18:52|0.29282
11:18:53|0.29282
11:18:54|0.29292
11:18:55|0.29292
11:18:56|0.29293
11:18:57|0.29293
11:18:58|0.29244
11:18:59|0.29226
11:19:00|0.29226
11:19:01|0.29226
11:19:03|0.29226
11:19:04|0.29226
11:19:04|0.29226
11:19:05|0.29226
11:19:06|0.292
11:19:08|0.2926
11:19:09|0.2926
11:19:10|0.29278
11:19:11|0.29278
11:19:12|0.29273
11:19:13|0.29272
11:19:14|0.29311
11:19:14|0.29328
11:19:16|0.29331
11:19:17|0.29346
11:19:18|0.29331
11:19:18|0.29335
11:19:20|0.29406
11:19:21|0.29406
11:19:21|0.29423
11:19:23|0.29423
11:19:24|0.29423
11:19:25|0.29423
11:19:26|0.29338
11:19:27|0.29338
11:19:28|0.29378
11:19:29|0.29355
11:19:31|0.29369
11:19:32|0.29365
11:19:33|0.29437
11:19:34|0.29426
11:19:35|0.29384
11:19:37|0.29384
11:19:37|0.29413
11:19:39|0.29413
11:19:39|0.29413
11:19:41|0.294
11:19:42|0.294
11:19:43|0.29414
11:19:44|0.29413
11:19:45|0.29414
11:19:46|0.29487
11:19:47|0.29487
11:19:47|0.29487
11:19:49|0.29487
11:19:50|0.29452
11:19:51|0.29452
11:19:52|0.29452
11:19:53|0.29452
11:19:54|0.29452
11:19:55|0.29452
11:19:56|0.29418
11:19:57|0.29452
11:19:58|0.29453
11:19:59|0.2947
11:20:00|0.2947
11:20:01|0.29463
11:20:03|0.29463
11:20:03|0.29463
11:20:04|0.29488
11:20:05|0.29471
11:20:06|0.29471
11:20:07|0.295
11:20:08|0.295
11:20:10|0.2949
11:20:10|0.29463
11:20:11|0.29463
11:20:12|0.29463
11:20:14|0.29466
11:20:15|0.29466
11:20:15|0.295
11:20:16|0.295
11:20:17|0.29507
11:20:18|0.29507
11:20:19|0.29507
11:20:20|0.29507
11:20:21|0.29511
11:20:23|0.2953
11:20:24|0.2945
11:20:25|0.295
11:20:25|0.295
11:20:26|0.29526
11:20:28|0.2953
11:20:29|0.2953
11:20:30|0.2953
11:20:31|0.2953
11:20:32|0.2954
11:20:33|0.2954
11:20:34|0.2954
11:20:35|0.2954
11:20:37|0.2954
11:20:37|0.2954
11:20:39|0.2954
11:20:40|0.2954
11:20:41|0.29531
11:20:41|0.2954
11:20:42|0.2954
11:20:43|0.2953
11:20:45|0.2953
11:20:46|0.29523
11:20:46|0.2954
11:20:48|0.29519
11:20:49|0.29519
11:20:50|0.2955
11:20:51|0.2955
11:20:52|0.2955
11:20:53|0.2955
11:20:54|0.2955
11:20:55|0.2955
11:20:57|0.2955
11:20:57|0.2955
11:20:58|0.29507
11:20:59|0.29487
11:21:00|0.29487
11:21:01|0.29487
11:21:02|0.29487
11:21:03|0.29487
11:21:04|0.29487
11:21:06|0.29487
11:21:06|0.29487
11:21:08|0.29487
11:21:08|0.29487
11:21:09|0.29487
11:21:10|0.29489
11:21:11|0.29489
11:21:12|0.29489
11:21:14|0.29489
11:21:14|0.29566
11:21:15|0.2961
11:21:16|0.29516
11:21:18|0.29554
11:21:18|0.2961
11:21:20|0.2961
11:21:21|0.29559
11:21:21|0.29559
11:21:23|0.2961
11:21:23|0.2961
11:21:25|0.2961
11:21:25|0.29648
11:21:27|0.2965
11:21:28|0.2965
11:21:29|0.29653
11:21:30|0.29653
11:21:32|0.29665
11:21:33|0.29665
11:21:33|0.29668
11:21:35|0.2968
11:21:36|0.29671
11:21:38|0.29653
11:21:38|0.29638
11:21:40|0.29638
11:21:41|0.29651
11:21:42|0.29651
11:21:43|0.29693
11:21:44|0.29693
11:21:45|0.29693
11:21:46|0.29687
11:21:47|0.29687
11:21:48|0.29721
11:21:49|0.29687
11:21:50|0.29687
11:21:51|0.29722
11:21:53|0.29745
11:21:53|0.29745
11:21:54|0.29745
11:21:55|0.29745
11:21:56|0.29745
11:21:57|0.29745
11:21:58|0.29717
11:21:59|0.2975
11:22:00|0.2975
11:22:01|0.29751
11:22:02|0.29751
11:22:03|0.29751
11:22:04|0.29717
11:22:05|0.29681
11:22:06|0.2968
11:22:07|0.2969
11:22:08|0.29702
11:22:09|0.2975
11:22:10|0.29751
11:22:11|0.29753
11:22:12|0.29739
11:22:13|0.29733
11:22:14|0.29733
11:22:15|0.29729
11:22:16|0.29736
11:22:17|0.29744
11:22:18|0.29744
11:22:19|0.29755
11:22:20|0.2975
11:22:21|0.29764
11:22:22|0.29764
11:22:23|0.29764
11:22:24|0.29719
11:22:25|0.29744
11:22:26|0.29744
11:22:27|0.29744
11:22:28|0.29744
11:22:29|0.29744
11:22:30|0.29744
11:22:31|0.29744
11:22:32|0.29744
11:22:34|0.29744
11:22:35|0.29744
11:22:36|0.29744
11:22:37|0.29744
11:22:38|0.29744
11:22:39|0.29748
11:22:40|0.29748
11:22:41|0.29744
11:22:43|0.29759
11:22:43|0.29759
11:22:45|0.29759
11:22:46|0.29779
11:22:47|0.29763
11:22:47|0.29783
11:22:48|0.29783
11:22:50|0.29783
11:22:51|0.29783
11:22:51|0.29754
11:22:52|0.29754
11:22:53|0.29754
11:22:55|0.29787
11:22:55|0.29787
11:22:56|0.29787
11:22:57|0.29787
11:22:59|0.29787
11:22:59|0.29796
11:23:01|0.29796
11:23:02|0.29796
11:23:03|0.29796
11:23:04|0.29796
11:23:05|0.29796
11:23:06|0.29796
11:23:07|0.29796
11:23:07|0.29806
11:23:09|0.29832
11:23:10|0.29838
11:23:10|0.2981
11:23:12|0.29845
11:23:13|0.29848
11:23:13|0.2984
11:23:15|0.29838
11:23:16|0.29851
11:23:17|0.29859
11:23:18|0.29859
11:23:19|0.29859
11:23:20|0.2985
11:23:21|0.29847
11:23:22|0.29847
11:23:24|0.29811
11:23:24|0.29811
11:23:26|0.29825
11:23:26|0.29825
11:23:27|0.29825
11:23:29|0.29846
11:23:29|0.29846
11:23:30|0.29846
11:23:32|0.29812
11:23:33|0.29812
11:23:34|0.29812
11:23:35|0.29812
11:23:36|0.29812
11:23:37|0.29812
11:23:39|0.29814
11:23:39|0.29846
11:23:40|0.29846
11:23:42|0.29817
11:23:43|0.29817
11:23:43|0.29817
11:23:45|0.29865
11:23:46|0.29806
11:23:47|0.29825
11:23:48|0.29824
11:23:49|0.29825
11:23:50|0.29765
11:23:51|0.29748
11:23:52|0.29772
11:23:53|0.29772
11:23:55|0.29772
11:23:55|0.29772
11:23:56|0.2975
11:23:57|0.2975
11:23:58|0.29805
11:23:59|0.29805
11:24:01|0.29794
11:24:02|0.29794
11:24:03|0.29806
11:24:03|0.29817
11:24:04|0.29817
11:24:05|0.29838
11:24:07|0.29838
11:24:08|0.29838
11:24:08|0.29838
11:24:09|0.29613
11:24:11|0.29664
11:24:12|0.29664
11:24:13|0.29701
11:24:14|0.29668
11:24:15|0.29668
11:24:16|0.29715
11:24:17|0.29715
11:24:18|0.29648
11:24:19|0.2966
11:24:20|0.29668
11:24:21|0.29668
11:24:22|0.29668
11:24:23|0.29668
11:24:24|0.296
11:24:25|0.296
11:24:26|0.29595
11:24:27|0.29597
11:24:28|0.29597
11:24:29|0.29595
11:24:30|0.29595
11:24:31|0.29595
11:24:32|0.29562
11:24:34|0.29562
11:24:35|0.29562
11:24:36|0.29605
11:24:37|0.29562
11:24:39|0.29648
11:24:39|0.29545
11:24:40|0.29543
11:24:41|0.29542
11:24:43|0.29563
11:24:44|0.29563
11:24:44|0.29584
11:24:46|0.29562
11:24:46|0.29569
11:24:48|0.29569
11:24:49|0.29569
11:24:50|0.29536
11:24:51|0.29559
11:24:52|0.29563
11:24:53|0.29524
11:24:54|0.29524
11:24:55|0.29524
11:24:56|0.29559
11:24:56|0.29559
11:24:58|0.29559
11:24:59|0.29559
11:25:00|0.29559
11:25:01|0.29559
11:25:02|0.29551
11:25:03|0.29551
11:25:04|0.29551
11:25:05|0.29552
11:25:06|0.29551
11:25:07|0.2953
11:25:08|0.2953
11:25:09|0.2953
11:25:10|0.29557
11:25:11|0.29555
11:25:12|0.29533
11:25:13|0.29555
11:25:14|0.29553
11:25:15|0.29553
11:25:16|0.29552
11:25:17|0.29534
11:25:18|0.29534
11:25:19|0.29572
11:25:20|0.29572
11:25:21|0.29536
11:25:22|0.29536
11:25:22|0.29536
11:25:24|0.29574
11:25:25|0.29548
11:25:26|0.29548
11:25:27|0.29548
11:25:28|0.29614
11:25:29|0.29614
11:25:30|0.29614
11:25:30|0.29666
11:25:32|0.29666
11:25:33|0.29672
11:25:34|0.29676
11:25:36|0.29676
11:25:37|0.29666
11:25:38|0.29666
11:25:39|0.29666
11:25:41|0.29666
11:25:42|0.29654
11:25:43|0.29654
11:25:43|0.29654
11:25:44|0.2969
11:25:45|0.29702
11:25:46|0.29702
11:25:47|0.29702
11:25:48|0.29702
11:25:49|0.29716
11:25:51|0.29718
11:25:51|0.29718
11:25:53|0.29718
11:25:54|0.29718
11:25:55|0.29718
11:25:56|0.29718
11:25:56|0.29718
11:25:58|0.29718
11:25:59|0.29718
11:26:00|0.29718
11:26:01|0.29718
11:26:02|0.29725
11:26:03|0.29718
11:26:04|0.29758
11:26:05|0.29801
11:26:06|0.29806
11:26:07|0.29806
11:26:08|0.29806
11:26:09|0.29806
11:26:10|0.29806
11:26:11|0.29805
11:26:13|0.29785
11:26:13|0.29785
11:26:14|0.29838
11:26:15|0.29785
11:26:16|0.29785
11:26:17|0.29785
11:26:18|0.29859
11:26:19|0.29859
11:26:20|0.29859
11:26:21|0.29856
11:26:22|0.29856
11:26:23|0.29852
11:26:24|0.29852
11:26:25|0.29854
11:26:26|0.29865
11:26:27|0.29875
11:26:28|0.29875
11:26:29|0.2989
11:26:30|0.2986
11:26:31|0.29876
11:26:32|0.29876
11:26:33|0.29876
11:26:35|0.29886
11:26:36|0.29835
11:26:37|0.29848
11:26:38|0.29793
11:26:39|0.29793
11:26:41|0.29822
11:26:42|0.29822
11:26:43|0.29822
11:26:44|0.29822
11:26:45|0.29822
11:26:46|0.29794
11:26:47|0.29823
11:26:47|0.29859
11:26:49|0.29859
11:26:49|0.29826
11:26:50|0.29828
11:26:52|0.29828
11:26:52|0.29858
11:26:53|0.29859
11:26:55|0.2983
11:26:56|0.29859
11:26:57|0.29877
11:26:58|0.29877
11:26:59|0.2989
11:27:00|0.29912
11:27:01|0.29936
11:27:02|0.29937
11:27:03|0.29961
11:27:04|0.29936
11:27:05|0.30017
11:27:06|0.30037
11:27:07|0.30048
11:27:08|0.30036
11:27:09|0.3007
11:27:10|0.30052
11:27:11|0.30064
11:27:12|0.30077
11:27:13|0.30077
11:27:14|0.30077
11:27:15|0.30097
11:27:16|0.301
11:27:17|0.301
11:27:18|0.301
11:27:19|0.301
11:27:20|0.301
11:27:21|0.30123
11:27:22|0.30123
11:27:23|0.30104
11:27:24|0.30104
11:27:25|0.30097
11:27:26|0.30123
11:27:27|0.30123
11:27:28|0.301
11:27:29|0.30186
11:27:30|0.30186
11:27:31|0.30186
11:27:32|0.30123
11:27:33|0.30123
11:27:34|0.30124
11:27:35|0.30124
11:27:37|0.3015
11:27:38|0.3015
11:27:38|0.30123
11:27:40|0.3007
11:27:41|0.2997
11:27:42|0.29933
11:27:43|0.29933
11:27:44|0.29881
11:27:46|0.29882
11:27:46|0.29915
11:27:47|0.29912
11:27:48|0.29964
11:27:49|0.29964
11:27:50|0.29953
11:27:51|0.29953
11:27:52|0.29961
11:27:53|0.2996
11:27:54|0.2996
11:27:55|0.2996
11:27:56|0.2996
11:27:58|0.3
11:27:59|0.3007
11:28:00|0.30114
11:28:01|0.30123
11:28:02|0.30123
11:28:03|0.30123
11:28:04|0.30123
11:28:05|0.30076
11:28:06|0.3016
11:28:07|0.3016
11:28:08|0.30159
11:28:09|0.3016
11:28:09|0.3015
11:28:10|0.3015
11:28:12|0.3015
11:28:13|0.30105
11:28:14|0.30105
11:28:15|0.30105
11:28:16|0.30136
11:28:17|0.30099
11:28:18|0.30127
11:28:19|0.30105
11:28:20|0.30071
11:28:21|0.30107
11:28:22|0.30033
11:28:23|0.3
11:28:24|0.3
11:28:25|0.3
11:28:26|0.3005
11:28:27|0.30051
11:28:28|0.30051
11:28:29|0.30069
11:28:30|0.30033
11:28:31|0.3
11:28:31|0.30349
11:28:33|0.30349
11:28:34|0.30349
11:28:34|0.30349
11:28:35|0.30349
11:28:37|0.30344
11:28:39|0.30344
11:28:40|0.30269
11:28:41|0.30269
11:28:42|0.30269
11:28:42|0.30269
11:28:44|0.30269
11:28:45|0.30328
11:28:46|0.30328
11:28:47|0.30333
11:28:48|0.30304
11:28:49|0.30322
11:28:50|0.30322
11:28:51|0.30322
11:28:52|0.30328
11:28:53|0.30334
11:28:54|0.30334
11:28:55|0.30349
11:28:56|0.304
11:28:57|0.30402
11:28:58|0.30402
11:28:59|0.3042
11:29:00|0.30434
11:29:01|0.30437
11:29:02|0.30461
11:29:03|0.30492
11:29:04|0.30513
11:29:05|0.30522
11:29:06|0.30522
11:29:07|0.30522
11:29:08|0.30522
11:29:09|0.30556
11:29:10|0.30533
11:29:11|0.3055
11:29:12|0.3055
11:29:13|0.30597
11:29:14|0.30588
11:29:15|0.3061
11:29:16|0.30584
11:29:17|0.30652
11:29:18|0.30655
11:29:19|0.30668
11:29:20|0.30699
11:29:21|0.3075
11:29:22|0.30696
11:29:23|0.30803
11:29:24|0.30788
11:29:25|0.30809
11:29:26|0.309
11:29:27|0.30898
11:29:28|0.30898
11:29:29|0.30922
11:29:30|0.3096
11:29:31|0.30988
11:29:32|0.31
11:29:33|0.31
11:29:34|0.31016
11:29:35|0.31018
11:29:37|0.3104
11:29:38|0.3104
11:29:39|0.3098
11:29:40|0.30981
11:29:41|0.30993
11:29:42|0.30994
11:29:43|0.3098
11:29:45|0.30999
11:29:45|0.3104
11:29:46|0.31028
11:29:47|0.31017
11:29:48|0.31025
11:29:49|0.31028
11:29:50|0.31028
11:29:51|0.30929
11:29:52|0.31019
11:29:53|0.3104
11:29:55|0.30969
11:29:56|0.30992
11:29:57|0.30993
11:29:58|0.30967
11:29:59|0.31009
11:30:00|0.30916
11:30:01|0.30756
11:30:03|0.30722
11:30:03|0.3068
11:30:04|0.30581
11:30:05|0.30571
11:30:06|0.30566
11:30:07|0.30615
11:30:08|0.3056
11:30:09|0.30614
11:30:10|0.30567
11:30:11|0.30567
11:30:12|0.30608
11:30:13|0.30615
11:30:14|0.30681
11:30:15|0.30703
11:30:16|0.30621
11:30:17|0.30759
11:30:18|0.30771
11:30:19|0.30787
11:30:20|0.30861
11:30:21|0.30901
11:30:22|0.30901
11:30:23|0.31
11:30:24|0.30976
11:30:25|0.30969
11:30:26|0.3102
11:30:27|0.30987
11:30:28|0.31007
11:30:29|0.30984
11:30:30|0.31
11:30:31|0.31
11:30:33|0.31
11:30:33|0.31
11:30:35|0.31025
11:30:35|0.31119
11:30:36|0.31125
11:30:37|0.3112
11:30:39|0.31125
11:30:39|0.31124
11:30:41|0.31089
11:30:43|0.31021
11:30:43|0.31063
11:30:44|0.31124
11:30:45|0.311
11:30:47|0.31124
11:30:48|0.31124
11:30:48|0.31101
11:30:50|0.311
11:30:51|0.31139
11:30:52|0.31139
11:30:53|0.31139
11:30:54|0.31139
11:30:55|0.31161
11:30:56|0.31144
11:30:57|0.31195
11:30:58|0.31195
11:30:59|0.31194
11:31:00|0.31195
11:31:01|0.312
11:31:02|0.31223
11:31:04|0.31231
11:31:04|0.31283
11:31:05|0.31309
11:31:06|0.31336
11:31:08|0.31333
11:31:09|0.31357
11:31:09|0.31389
11:31:10|0.31389
11:31:11|0.314
11:31:13|0.31389
11:31:13|0.31389
11:31:15|0.31411
11:31:15|0.31411
11:31:17|0.31399
11:31:17|0.31389
11:31:19|0.3141
11:31:19|0.31402
11:31:21|0.31336
11:31:21|0.313
11:31:23|0.31231
11:31:24|0.31232
11:31:25|0.31254
11:31:25|0.31254
11:31:26|0.31201
11:31:28|0.312
11:31:29|0.312
11:31:29|0.312
11:31:30|0.312
11:31:32|0.312
11:31:32|0.31202
11:31:34|0.31202
11:31:34|0.31206
11:31:36|0.31202
11:31:36|0.31209
11:31:37|0.31178
11:31:38|0.31202
11:31:40|0.31223
11:31:41|0.31223
11:31:42|0.31247
11:31:43|0.31228
11:31:45|0.31247
11:31:45|0.31247
11:31:46|0.31234
11:31:47|0.313
11:31:51|0.31334
11:31:52|0.3128
11:31:53|0.31317
11:31:53|0.31317
11:31:55|0.31317
11:31:55|0.31325
11:31:56|0.3128
11:31:58|0.31289
11:31:58|0.31289
11:31:59|0.31321
11:32:01|0.31321
11:32:02|0.31327
11:32:03|0.31321
11:32:04|0.31335
11:32:05|0.31291
11:32:06|0.31296
11:32:07|0.31278
11:32:08|0.31236
11:32:09|0.31252
11:32:10|0.31231
11:32:11|0.31231
11:32:12|0.31126
11:32:13|0.31124
11:32:14|0.31051
11:32:16|0.31
11:32:16|0.31
11:32:17|0.30955
11:32:18|0.30965
11:32:19|0.30999
11:32:20|0.31
11:32:21|0.31016
11:32:22|0.31072
11:32:23|0.31008
11:32:24|0.3112
11:32:26|0.31044
11:32:26|0.31046
11:32:27|0.3102
11:32:28|0.3102
11:32:29|0.30978
11:32:30|0.30978
11:32:31|0.30996
11:32:32|0.31
11:32:33|0.30984
11:32:35|0.31
11:32:36|0.3101
11:32:36|0.30993
11:32:38|0.3095
11:32:39|0.30914
11:32:40|0.30948
11:32:41|0.30886
11:32:43|0.30914
11:32:44|0.30914
11:32:45|0.30932
11:32:46|0.3091
11:32:47|0.3094
11:32:48|0.30884
11:32:50|0.30884
11:32:50|0.30883
11:32:51|0.30883
11:32:52|0.30887
11:32:53|0.30887
11:32:55|0.30874
11:32:55|0.30874
11:32:57|0.30915
11:32:57|0.30881
11:32:58|0.30881
11:32:59|0.30887
11:33:00|0.30873
11:33:01|0.3085
11:33:03|0.3088
11:33:04|0.30816
11:33:05|0.30841
11:33:06|0.30816
11:33:07|0.30816
11:33:07|0.30816
11:33:08|0.3083
11:33:10|0.30816
11:33:11|0.308
11:33:12|0.30662
11:33:13|0.30737
11:33:14|0.30793
11:33:14|0.30711
11:33:16|0.30681
11:33:17|0.30648
11:33:18|0.30671
11:33:19|0.30635
11:33:20|0.3057
11:33:21|0.30564
11:33:22|0.3055
11:33:23|0.30609
11:33:24|0.30564
11:33:25|0.3055
11:33:26|0.30597
11:33:27|0.30646
11:33:28|0.30611
11:33:29|0.30622
11:33:30|0.30662
11:33:31|0.30618
11:33:32|0.30651
11:33:33|0.3063
11:33:34|0.3063
11:33:35|0.3063
11:33:36|0.30698
11:33:37|0.30528
11:33:38|0.30528
11:33:39|0.3065
11:33:40|0.30543
11:33:41|0.30545
11:33:43|0.30632
11:33:43|0.30676
11:33:45|0.30664
11:33:46|0.30669
11:33:47|0.30756
11:33:48|0.30772
11:33:50|0.30773
11:33:50|0.30707
11:33:51|0.30703
11:33:52|0.30705
11:33:53|0.30668
11:33:54|0.30668
11:33:55|0.30668
11:33:56|0.30755
11:33:57|0.3075
11:33:58|0.3075
11:33:59|0.3075
11:34:01|0.30868
11:34:02|0.30872
11:34:03|0.30872
11:34:04|0.30872
11:34:05|0.3087
11:34:05|0.3087
11:34:06|0.30833
11:34:08|0.30872
11:34:09|0.30872
11:34:10|0.30872
11:34:11|0.30914
11:34:12|0.30944
11:34:13|0.3092
11:34:14|0.3092
11:34:15|0.3092
11:34:16|0.30967
11:34:17|0.30983
11:34:18|0.30999
11:34:19|0.30999
11:34:20|0.30999
11:34:21|0.30999
11:34:22|0.30999
11:34:23|0.31
11:34:24|0.31073
11:34:24|0.31096
11:34:26|0.31136
11:34:27|0.31153
11:34:28|0.31184
11:34:29|0.312
11:34:30|0.31224
11:34:31|0.31231
11:34:32|0.31246
11:34:33|0.31263
11:34:34|0.31262
11:34:36|0.31185
11:34:36|0.31263
11:34:37|0.31259
11:34:38|0.31243
11:34:39|0.31193
11:34:40|0.31171
11:34:41|0.31184
11:34:43|0.31134
11:34:44|0.31154
11:34:46|0.31163
11:34:46|0.312
11:34:47|0.31134
11:34:49|0.31169
11:34:49|0.31134
11:34:51|0.31178
11:34:52|0.31198
11:34:53|0.31177
11:34:54|0.3121
11:34:56|0.3125
11:34:57|0.31271
11:34:58|0.31285
11:34:59|0.31313
11:35:00|0.31311
11:35:00|0.31311
11:35:01|0.31352
11:35:03|0.31347
11:35:04|0.31374
11:35:05|0.31389
11:35:05|0.31344
11:35:07|0.31344
11:35:08|0.31344
11:35:08|0.31386
11:35:09|0.3135
11:35:10|0.31353
11:35:11|0.31304
11:35:12|0.31283
11:35:13|0.31231
11:35:15|0.31149
11:35:15|0.31186
11:35:17|0.31217
11:35:18|0.31231
11:35:19|0.31231
11:35:20|0.31226
11:35:21|0.31183
11:35:22|0.3121
11:35:23|0.31186
11:35:24|0.31211
11:35:25|0.31336
11:35:26|0.31336
11:35:27|0.3121
11:35:28|0.31334
11:35:29|0.31336
11:35:30|0.31325
11:35:31|0.31279
11:35:32|0.31327
11:35:33|0.313
11:35:34|0.3135
11:35:35|0.3135
11:35:36|0.31434
11:35:37|0.31499
11:35:38|0.315
11:35:39|0.31555
11:35:40|0.31583
11:35:41|0.31583
11:35:42|0.3157
11:35:43|0.31557
11:35:45|0.3148
11:35:46|0.31486
11:35:46|0.31486
11:35:48|0.31591
11:35:49|0.31632
11:35:51|0.31632
11:35:51|0.31553
11:35:52|0.3165
11:35:54|0.31652
11:35:54|0.31652
11:35:56|0.31632
11:35:57|0.316
11:35:57|0.31657
11:35:58|0.31676
11:35:59|0.31675
11:36:01|0.31677
11:36:02|0.31637
11:36:02|0.31625
11:36:04|0.3156
11:36:05|0.31494
11:36:06|0.31336
11:36:07|0.31283
11:36:08|0.31252
11:36:09|0.31316
11:36:10|0.31263
11:36:11|0.31256
11:36:12|0.31256
11:36:13|0.31224
11:36:14|0.31185
11:36:15|0.3125
11:36:16|0.316
11:36:17|0.31322
11:36:17|0.31509
11:36:19|0.31336
11:36:20|0.31387
11:36:21|0.31463
11:36:22|0.31463
11:36:23|0.31536
11:36:24|0.31476
11:36:25|0.316
11:36:26|0.31467
11:36:27|0.31508
11:36:28|0.316
11:36:29|0.31512
11:36:30|0.3154
11:36:31|0.31579
11:36:32|0.31579
11:36:33|0.31568
11:36:34|0.31568
11:36:35|0.3154
11:36:36|0.31516
11:36:37|0.31579
11:36:38|0.31579
11:36:39|0.31556
11:36:40|0.31556
11:36:41|0.3154
11:36:42|0.31477
11:36:43|0.3155
11:36:44|0.31542
11:36:46|0.31576
11:36:47|0.31576
11:36:48|0.31525
11:36:49|0.31534
11:36:51|0.31525
11:36:52|0.31532
11:36:52|0.31532
11:36:54|0.31579
11:36:55|0.31579
11:36:56|0.31551
11:36:57|0.31533
11:36:58|0.3154
11:36:59|0.31523
11:37:01|0.31523
11:37:01|0.31442
11:37:02|0.31442
11:37:03|0.31495
11:37:04|0.31444
11:37:05|0.31451
11:37:06|0.31451
11:37:07|0.31442
11:37:08|0.31442
11:37:09|0.3141
11:37:10|0.315
11:37:11|0.31444
11:37:12|0.315
11:37:13|0.31472
11:37:14|0.31441
11:37:15|0.31387
11:37:16|0.31382
11:37:17|0.31382
11:37:18|0.31431
11:37:19|0.3139
11:37:20|0.31387
11:37:22|0.31391
11:37:22|0.31406
11:37:23|0.31381
11:37:24|0.31381
11:37:25|0.3111
11:37:26|0.31338
11:37:27|0.31246
11:37:28|0.31177
11:37:29|0.31188
11:37:30|0.31185
11:37:31|0.31185
11:37:32|0.31185
11:37:33|0.31231
11:37:34|0.31252
11:37:35|0.31205
11:37:36|0.31336
11:37:38|0.31494
11:37:38|0.315
11:37:39|0.31433
11:37:40|0.31433
11:37:41|0.31433
11:37:42|0.3142
11:37:43|0.31438
11:37:44|0.31399
11:37:46|0.31389
11:37:47|0.31336
11:37:49|0.31336
11:37:49|0.31503
11:37:50|0.31526
11:37:52|0.31495
11:37:53|0.31472
11:37:53|0.31402
11:37:55|0.31502
11:37:55|0.31507
11:37:56|0.31525
11:37:57|0.31534
11:37:59|0.31568
11:38:00|0.31516
11:38:00|0.31576
11:38:01|0.316
11:38:02|0.31685
11:38:04|0.31668
11:38:05|0.31668
11:38:06|0.31624
11:38:07|0.31676
11:38:07|0.31706
11:38:09|0.3171
11:38:10|0.31709
11:38:10|0.31711
11:38:12|0.31739
11:38:13|0.31718
11:38:15|0.3176
11:38:15|0.3176
11:38:17|0.31879
11:38:17|0.31789
11:38:18|0.31805
11:38:19|0.31814
11:38:20|0.318
11:38:21|0.31783
11:38:22|0.31741
11:38:23|0.31811
11:38:24|0.31803
11:38:25|0.31719
11:38:26|0.3174
11:38:27|0.31704
11:38:28|0.31745
11:38:29|0.3172
11:38:30|0.31721
11:38:31|0.31704
11:38:32|0.31704
11:38:34|0.31612
11:38:34|0.31694
11:38:35|0.31722
11:38:36|0.31726
11:38:37|0.3174
11:38:38|0.3174
11:38:40|0.31758
11:38:40|0.318
11:38:41|0.3181
11:38:42|0.31879
11:38:44|0.31825
11:38:44|0.31801
11:38:45|0.31801
11:38:47|0.31851
11:38:48|0.3185
11:38:50|0.3188
11:38:50|0.31879
11:38:52|0.319
11:38:53|0.31876
11:38:54|0.31923
11:38:55|0.31885
11:38:56|0.31879
11:38:57|0.31917
11:38:58|0.3193
11:39:00|0.31877
11:39:01|0.31885
11:39:02|0.31884
11:39:03|0.31884
11:39:04|0.31899
11:39:04|0.31864
11:39:06|0.31935
11:39:06|0.31899
11:39:07|0.31908
11:39:08|0.31932
11:39:09|0.3195
11:39:10|0.3195
11:39:12|0.3199
11:39:12|0.32
11:39:13|0.32
11:39:14|0.321
11:39:15|0.321
11:39:16|0.321
11:39:18|0.321
11:39:18|0.32115
11:39:20|0.32125
11:39:20|0.32127
11:39:22|0.32108
11:39:23|0.32174
11:39:24|0.32164
11:39:25|0.32164
11:39:26|0.32133
11:39:27|0.3217
11:39:29|0.32127
11:39:29|0.32108
11:39:30|0.31873
11:39:31|0.31817
11:39:32|0.31672
11:39:33|0.31653
11:39:35|0.31715
11:39:36|0.31758
11:39:37|0.31795
11:39:38|0.31786
11:39:39|0.31764
11:39:40|0.31675
11:39:41|0.3175
11:39:42|0.31748
11:39:43|0.31706
11:39:44|0.31699
11:39:45|0.31641
11:39:46|0.31585
11:39:47|0.31572
11:39:48|0.31612
11:39:49|0.3164
11:39:51|0.31646
11:39:52|0.31603
11:39:53|0.31612
11:39:54|0.31612
11:39:55|0.31758
11:39:57|0.31712
11:39:57|0.31778
11:39:58|0.3177
11:39:59|0.31706
11:40:00|0.31708
11:40:02|0.31711
11:40:03|0.31772
11:40:04|0.31758
11:40:05|0.31758
11:40:06|0.31758
11:40:07|0.31758
11:40:08|0.31798
11:40:09|0.318
11:40:10|0.3175
11:40:10|0.31776
11:40:11|0.317
11:40:13|0.31568
11:40:14|0.31699
11:40:15|0.31527
11:40:16|0.31587
11:40:17|0.316
11:40:19|0.31653
11:40:19|0.31706
11:40:20|0.31699
11:40:21|0.31702
11:40:22|0.3167
11:40:23|0.3167
11:40:24|0.316
11:40:25|0.316
11:40:26|0.31613
11:40:27|0.31551
11:40:28|0.31575
11:40:29|0.3155
11:40:30|0.31518
11:40:31|0.31523
11:40:32|0.31516
11:40:33|0.31494
11:40:34|0.31458
11:40:35|0.31458
11:40:36|0.31435
11:40:37|0.31363
11:40:38|0.3135
11:40:39|0.3145
11:40:40|0.31399
11:40:41|0.31458
11:40:42|0.31461
11:40:43|0.316
11:40:44|0.31653
11:40:45|0.31683
11:40:46|0.31549
11:40:47|0.31616
11:40:48|0.31599
11:40:50|0.31529
11:40:51|0.31503
11:40:52|0.31526
11:40:53|0.31526
11:40:54|0.31526
11:40:56|0.31522
11:40:56|0.31522
11:40:57|0.31517
11:40:59|0.31532
11:41:00|0.3152
11:41:01|0.31535
11:41:01|0.31535
11:41:03|0.3145
11:41:04|0.3145
11:41:05|0.31487
11:41:06|0.31425
11:41:07|0.31411
11:41:08|0.31437
11:41:09|0.31427
11:41:10|0.31286
11:41:11|0.31283
11:41:12|0.31283
11:41:13|0.31305
11:41:14|0.31271
11:41:15|0.31271
11:41:16|0.31273
11:41:17|0.31283
11:41:18|0.3129
11:41:19|0.31271
11:41:20|0.31283
11:41:21|0.3128
11:41:22|0.3128
11:41:23|0.31252
11:41:24|0.31207
11:41:25|0.31258
11:41:26|0.31282
11:41:26|0.31271
11:41:28|0.31252
11:41:28|0.31252
11:41:30|0.31202
11:41:31|0.31217
11:41:32|0.3116
11:41:33|0.3116
11:41:33|0.31164
11:41:35|0.3113
11:41:36|0.31129
11:41:36|0.3116
11:41:37|0.31159
11:41:38|0.31196
11:41:40|0.31204
11:41:41|0.3123
11:41:42|0.31231
11:41:42|0.31231
11:41:44|0.31231
11:41:45|0.31231
11:41:46|0.31192
11:41:47|0.31231
11:41:48|0.31185
11:41:49|0.31231
11:41:51|0.31281
11:41:51|0.31246
11:41:53|0.31286
11:41:54|0.31282
11:41:56|0.313
11:41:56|0.31311
11:41:57|0.31336
11:41:58|0.31336
11:42:00|0.31336
11:42:00|0.31352
11:42:02|0.31352
11:42:03|0.31387
11:42:04|0.31387
11:42:05|0.31387
11:42:06|0.31388
11:42:07|0.31388
11:42:08|0.31389
11:42:09|0.31437
11:42:10|0.31442
11:42:11|0.31455
11:42:12|0.31467
11:42:13|0.315
11:42:14|0.31442
11:42:14|0.31428
11:42:16|0.31388
11:42:17|0.31403
11:42:18|0.314
11:42:19|0.31283
11:42:20|0.31389
11:42:21|0.31342
11:42:22|0.31296
11:42:23|0.31283
11:42:24|0.31283
11:42:24|0.31283
11:42:26|0.313
11:42:26|0.313
11:42:28|0.3133
11:42:29|0.31336
11:42:30|0.31335
11:42:30|0.31253
11:42:32|0.31253
11:42:33|0.31001
11:42:33|0.31007
11:42:34|0.31034
11:42:36|0.31059
11:42:37|0.30952
11:42:38|0.31037
11:42:39|0.31037
11:42:40|0.31
11:42:41|0.31009
11:42:42|0.30957
11:42:43|0.31
11:42:44|0.31
11:42:45|0.30962
11:42:46|0.31
11:42:47|0.30914
11:42:48|0.30861
11:42:49|0.30967
11:42:50|0.30864
11:42:52|0.30906
11:42:53|0.30864
11:42:54|0.30887
11:42:56|0.30814
11:42:57|0.30806
11:42:58|0.30861
11:42:59|0.30822
11:43:00|0.30822
11:43:01|0.30852
11:43:01|0.30868
11:43:02|0.30888
11:43:03|0.30882
11:43:05|0.30932
11:43:06|0.30898
11:43:06|0.30861
11:43:07|0.30892
11:43:08|0.30892
11:43:09|0.30864
11:43:10|0.30864
11:43:11|0.30907
11:43:13|0.3091
11:43:14|0.30855
11:43:15|0.309
11:43:15|0.30777
11:43:17|0.30732
11:43:18|0.30786
11:43:18|0.30824
11:43:19|0.308
11:43:20|0.308
11:43:21|0.30833
11:43:23|0.30851
11:43:24|0.30851
11:43:24|0.30914
11:43:26|0.30967
11:43:27|0.30967
11:43:27|0.31115
11:43:29|0.31115
11:43:30|0.31063
11:43:31|0.31063
11:43:32|0.31078
11:43:33|0.31078
11:43:34|0.31029
11:43:35|0.31029
11:43:36|0.31033
11:43:37|0.31033
11:43:38|0.31076
11:43:39|0.31076
11:43:40|0.31026
11:43:41|0.31063
11:43:42|0.31063
11:43:43|0.31064
11:43:44|0.31064
11:43:45|0.31059
11:43:46|0.31059
11:43:47|0.31023
11:43:47|0.30914
11:43:49|0.30949
11:43:50|0.31007
11:43:51|0.30945
11:43:52|0.30941
11:43:53|0.30941
11:43:54|0.30867
11:43:55|0.30965
11:43:57|0.30965
11:43:57|0.30967
11:43:58|0.31019
11:43:59|0.31019
11:44:00|0.31066
11:44:01|0.31085
11:44:02|0.311
11:44:03|0.30971
11:44:04|0.30967
11:44:05|0.30958
11:44:06|0.30958
11:44:07|0.30976
11:44:09|0.30976
11:44:10|0.30976
11:44:11|0.30976
11:44:11|0.30973
11:44:13|0.30973
11:44:14|0.30954
11:44:15|0.3102
11:44:16|0.30974
11:44:17|0.31
11:44:18|0.30973
11:44:19|0.30861
11:44:20|0.30879
11:44:21|0.30879
11:44:22|0.30912
11:44:23|0.30875
11:44:24|0.30879
11:44:25|0.30914
11:44:26|0.30914
11:44:27|0.30912
11:44:28|0.30967
11:44:29|0.30967
11:44:30|0.30967
11:44:31|0.30967
11:44:32|0.30967
11:44:33|0.30967
11:44:34|0.30969
11:44:35|0.30969
11:44:36|0.30967
11:44:37|0.31
11:44:38|0.30967
11:44:39|0.30956
11:44:40|0.31
11:44:41|0.31
11:44:42|0.30966
11:44:43|0.30997
11:44:44|0.30997
11:44:45|0.30997
11:44:46|0.30997
11:44:47|0.30997
11:44:48|0.31
11:44:50|0.31
11:44:50|0.31014
11:44:51|0.3103
11:44:53|0.31072
11:44:54|0.31046
11:44:55|0.31046
11:44:56|0.3103
11:44:57|0.31069
11:44:58|0.3103
11:44:59|0.3103
11:45:00|0.3103
11:45:01|0.3103
11:45:03|0.31
11:45:03|0.30997
11:45:04|0.31046
11:45:05|0.31078
11:45:06|0.311
11:45:08|0.31097
11:45:08|0.31078
11:45:09|0.31092
11:45:11|0.31054
11:45:11|0.31054
11:45:12|0.31054
11:45:14|0.31054
11:45:15|0.31088
11:45:16|0.31088
11:45:16|0.311
11:45:18|0.31106
11:45:19|0.31123
11:45:20|0.31125
11:45:21|0.31224
11:45:22|0.31224
11:45:23|0.31201
11:45:24|0.31224
11:45:24|0.31206
11:45:25|0.31162
11:45:27|0.31185
11:45:28|0.31206
11:45:29|0.31191
11:45:29|0.31191
11:45:31|0.31202
11:45:32|0.31231
11:45:33|0.31231
11:45:34|0.3122
11:45:35|0.31152
11:45:36|0.31119
11:45:36|0.31105
11:45:38|0.31168
11:45:39|0.31058
11:45:40|0.31066
11:45:41|0.31124
11:45:42|0.31173
11:45:43|0.31139
11:45:44|0.31093
11:45:45|0.31093
11:45:46|0.3117
11:45:47|0.31191
11:45:48|0.31191
11:45:49|0.31161
11:45:50|0.31156
11:45:51|0.31124
11:45:52|0.31124
11:45:53|0.31156
11:45:55|0.31161
11:45:56|0.31136
11:45:57|0.31136
11:45:58|0.31136
11:45:59|0.31136
11:46:00|0.31136
11:46:02|0.31136
11:46:03|0.31136
11:46:03|0.31136
11:46:05|0.31136
11:46:06|0.31136
11:46:07|0.31136
11:46:08|0.31136
11:46:09|0.31136
11:46:10|0.31136
11:46:11|0.31038
11:46:12|0.31081
11:46:13|0.31037
11:46:14|0.31037
11:46:15|0.31014
11:46:16|0.30967
11:46:18|0.30879
11:46:18|0.30809
11:46:19|0.30821
11:46:20|0.30714
11:46:21|0.30714
11:46:22|0.3073
11:46:23|0.30797
11:46:24|0.30714
11:46:25|0.30714
11:46:26|0.30636
11:46:27|0.30684
11:46:28|0.30684
11:46:29|0.3065
11:46:30|0.307
11:46:31|0.30571
11:46:32|0.30571
11:46:33|0.30576
11:46:34|0.30594
11:46:35|0.306
11:46:36|0.30525
11:46:37|0.30542
11:46:38|0.30557
11:46:39|0.3055
11:46:40|0.30552
11:46:41|0.30545
11:46:42|0.3051
11:46:43|0.30487
11:46:44|0.30462
11:46:45|0.30476
11:46:46|0.30415
11:46:47|0.30462
11:46:48|0.3045
11:46:49|0.30445
11:46:50|0.30419
11:46:51|0.30501
11:46:52|0.30423
11:46:53|0.30446
11:46:55|0.30487
11:46:56|0.30525
11:46:57|0.30545
11:46:58|0.30545
11:46:59|0.30545
11:47:00|0.30545
11:47:01|0.30545
11:47:02|0.30552
11:47:03|0.30552
11:47:05|0.30557
11:47:06|0.30557
11:47:07|0.30503
11:47:08|0.30494
11:47:08|0.30549
11:47:10|0.30545
11:47:11|0.30503
11:47:12|0.30535
11:47:13|0.30534
11:47:13|0.30535
11:47:15|0.30502
11:47:16|0.30557
11:47:17|0.30507
11:47:18|0.30507
11:47:19|0.30507
11:47:20|0.30507
11:47:21|0.30534
11:47:21|0.30503
11:47:23|0.3054
11:47:24|0.3054
11:47:25|0.3054
11:47:26|0.30514
11:47:27|0.30516
11:47:28|0.30515
11:47:29|0.30515
11:47:30|0.30515
11:47:31|0.30507
11:47:32|0.30507
11:47:33|0.30517
11:47:34|0.3054
11:47:35|0.3054
11:47:36|0.30439
11:47:37|0.30431
11:47:38|0.30419
11:47:39|0.30419
11:47:40|0.30451
11:47:41|0.30451
11:47:42|0.30424
11:47:43|0.30487
11:47:44|0.30478
11:47:45|0.30443
11:47:46|0.30467
11:47:47|0.30467
11:47:48|0.30466
11:47:49|0.30466
11:47:50|0.3046
11:47:51|0.30467
11:47:52|0.30703
11:47:53|0.30703
11:47:54|0.30756
11:47:55|0.30756
11:47:57|0.30703
11:47:58|0.30732
11:47:59|0.3065
11:48:00|0.30597
11:48:01|0.30703
11:48:03|0.30701
11:48:04|0.30665
11:48:04|0.30665
11:48:06|0.30665
11:48:07|0.30703
11:48:08|0.30701
11:48:08|0.30701
11:48:10|0.30701
11:48:10|0.30692
11:48:11|0.30692
11:48:12|0.30696
11:48:13|0.30667
11:48:15|0.307
11:48:15|0.30705
11:48:17|0.30756
11:48:17|0.30756
11:48:19|0.308
11:48:20|0.30816
11:48:21|0.3072
11:48:22|0.3072
11:48:22|0.30721
11:48:24|0.308
11:48:25|0.30819
11:48:26|0.30818
11:48:27|0.30793
11:48:28|0.30756
11:48:28|0.30767
11:48:30|0.30788
11:48:31|0.30788
11:48:32|0.30802
11:48:33|0.30809
11:48:34|0.30811
11:48:35|0.3085
11:48:36|0.30872
11:48:37|0.30872
11:48:38|0.30865
11:48:39|0.30865
11:48:40|0.30823
11:48:40|0.30817
11:48:42|0.30819
11:48:43|0.30823
11:48:44|0.30823
11:48:45|0.30839
11:48:46|0.30838
11:48:47|0.30838
11:48:48|0.30838
11:48:48|0.30788
11:48:50|0.30787
11:48:51|0.30756
11:48:52|0.308
11:48:53|0.3065
11:48:54|0.30564
11:48:54|0.30564
11:48:55|0.30625
11:48:57|0.30625
11:48:59|0.30798
11:49:00|0.30798
11:49:01|0.30809
11:49:02|0.3071
11:49:03|0.3073
11:49:04|0.30691
11:49:05|0.30691
11:49:06|0.30691
11:49:07|0.30756
11:49:08|0.30756
11:49:09|0.30751
11:49:10|0.30756
11:49:11|0.30756
11:49:12|0.30756
11:49:13|0.30759
11:49:14|0.30795
11:49:15|0.30795
11:49:16|0.30795
11:49:17|0.30795
11:49:18|0.30795
11:49:19|0.30795
11:49:20|0.30795
11:49:21|0.30728
11:49:22|0.30753
11:49:23|0.308
11:49:24|0.308
11:49:25|0.30785
11:49:26|0.30785
11:49:27|0.30728
11:49:28|0.30728
11:49:29|0.308
11:49:30|0.30809
11:49:31|0.30806
11:49:32|0.30849
11:49:33|0.30849
11:49:34|0.30849
11:49:35|0.30849
11:49:36|0.30836
11:49:37|0.30816
11:49:38|0.30799
11:49:39|0.3079
11:49:40|0.30786
11:49:41|0.30785
11:49:42|0.30728
11:49:43|0.30728
11:49:44|0.30728
11:49:45|0.30762
11:49:47|0.30781
11:49:48|0.30781
11:49:48|0.30794
11:49:50|0.30794
11:49:50|0.30794
11:49:51|0.30794
11:49:53|0.30794
11:49:54|0.30666
11:49:55|0.30666
11:49:56|0.30748
11:49:56|0.30748
11:49:58|0.30696
11:50:00|0.30755
11:50:01|0.30756
11:50:01|0.30728
11:50:03|0.30692
11:50:04|0.307
11:50:05|0.307
11:50:06|0.30687
11:50:07|0.30653
11:50:08|0.30653
11:50:09|0.30617
11:50:09|0.30617
11:50:11|0.30465
11:50:11|0.30465
11:50:13|0.3055
11:50:14|0.3055
11:50:14|0.3055
11:50:15|0.3055
11:50:17|0.3055
11:50:18|0.3055
11:50:19|0.3055
11:50:20|0.3057
11:50:21|0.3057
11:50:22|0.30524
11:50:22|0.30493
11:50:24|0.30523
11:50:24|0.30523
11:50:26|0.30521
11:50:27|0.30521
11:50:28|0.30521
11:50:29|0.30521
11:50:30|0.30521
11:50:31|0.30514
11:50:32|0.3052
11:50:33|0.30519
11:50:34|0.30521
11:50:35|0.30521
11:50:36|0.30501
11:50:37|0.30521
11:50:38|0.30494
11:50:38|0.30494
11:50:40|0.30519
11:50:41|0.30519
11:50:42|0.30494
11:50:43|0.30493
11:50:45|0.3051
11:50:45|0.3051
11:50:46|0.3051
11:50:47|0.30492
11:50:48|0.30409
11:50:49|0.30371
11:50:50|0.30328
11:50:51|0.30328
11:50:52|0.3031
11:50:53|0.30266
11:50:54|0.30281
11:50:55|0.30357
11:50:56|0.30312
11:50:57|0.30312
11:50:58|0.30268
11:51:00|0.30268
11:51:01|0.30268
11:51:02|0.30268
11:51:03|0.30268
11:51:04|0.30268
11:51:05|0.30261
11:51:06|0.30284
11:51:07|0.30268
11:51:08|0.30303
11:51:09|0.30308
11:51:10|0.30271
11:51:11|0.303
11:51:12|0.3025
11:51:13|0.3025
11:51:14|0.3025
11:51:15|0.3025
11:51:16|0.3025
11:51:17|0.30249
11:51:18|0.30249
11:51:19|0.303
11:51:20|0.30299
11:51:21|0.30285
11:51:22|0.30322
11:51:23|0.30386
11:51:24|0.30341
11:51:25|0.30341
11:51:26|0.30422
11:51:27|0.30422
11:51:28|0.30422
11:51:29|0.30427
11:51:30|0.30427
11:51:31|0.30427
11:51:32|0.30431
11:51:33|0.30431
11:51:34|0.30431
11:51:35|0.30431
11:51:36|0.30401
11:51:37|0.30374
11:51:38|0.30439
11:51:39|0.30439
11:51:40|0.30439
11:51:41|0.30439
11:51:42|0.3045
11:51:43|0.3045
11:51:44|0.30476
11:51:45|0.30492
11:51:46|0.305
11:51:47|0.30476
11:51:48|0.30476
11:51:49|0.305
11:51:50|0.305
11:51:51|0.305
11:51:52|0.30522
11:51:53|0.30506
11:51:54|0.30483
11:51:55|0.30522
11:51:56|0.30522
11:51:57|0.30522
11:51:58|0.30486
11:51:59|0.30471
11:52:01|0.30438
11:52:02|0.3036
11:52:03|0.304
11:52:05|0.30368
11:52:05|0.30424
11:52:06|0.30424
11:52:07|0.30424
11:52:09|0.3037
11:52:10|0.3037
11:52:11|0.3037
11:52:11|0.3037
11:52:13|0.3037
11:52:14|0.3037
11:52:15|0.3037
11:52:16|0.3037
11:52:17|0.30439
11:52:18|0.30481
11:52:19|0.30481
11:52:20|0.30484
11:52:21|0.30485
11:52:22|0.30467
11:52:23|0.30515
11:52:24|0.30515
11:52:25|0.305
11:52:26|0.30557
11:52:27|0.30589
11:52:28|0.30589
11:52:29|0.3052
11:52:30|0.3052
11:52:31|0.306
11:52:32|0.306
11:52:33|0.306
11:52:34|0.306
11:52:35|0.306
11:52:36|0.306
11:52:37|0.30611
11:52:38|0.30611
11:52:39|0.30716
11:52:40|0.30716
11:52:42|0.30716
11:52:42|0.3065
11:52:43|0.3062
11:52:44|0.30703
11:52:45|0.30703
11:52:46|0.30703
11:52:47|0.30703
11:52:48|0.30703
11:52:49|0.30703
11:52:50|0.30678
11:52:51|0.30653
11:52:52|0.30709
11:52:53|0.30709
11:52:54|0.30589
11:52:55|0.30604
11:52:56|0.3065
11:52:58|0.30703
11:52:58|0.30703
11:52:59|0.3065
11:53:01|0.307
11:53:02|0.307
11:53:03|0.30685
11:53:05|0.30685
11:53:05|0.3061
11:53:07|0.3061
11:53:07|0.3061
11:53:09|0.3061
11:53:10|0.306
11:53:11|0.306
11:53:12|0.30604
11:53:13|0.30604
11:53:14|0.30604
11:53:15|0.3061
11:53:16|0.3061
11:53:17|0.3061
11:53:18|0.30628
11:53:19|0.30628
11:53:21|0.30562
11:53:22|0.30561
11:53:23|0.305
11:53:24|0.30483
11:53:25|0.30483
11:53:25|0.30483
11:53:26|0.30483
11:53:28|0.30483
11:53:29|0.30483
11:53:30|0.30594
11:53:31|0.30594
11:53:32|0.30594
11:53:33|0.30594
11:53:34|0.30594
11:53:35|0.30544
11:53:36|0.30544
11:53:36|0.30544
11:53:37|0.30544
11:53:38|0.30544
11:53:39|0.30544
11:53:41|0.30544
11:53:42|0.30544
11:53:43|0.30544
11:53:43|0.30544
11:53:45|0.30544
11:53:46|0.30538
11:53:47|0.30514
11:53:47|0.30514
11:53:48|0.30514
11:53:50|0.30493
11:53:51|0.30493
11:53:52|0.30513
11:53:53|0.30538
11:53:54|0.30538
11:53:55|0.30538
11:53:56|0.30538
11:53:57|0.30538
11:53:58|0.30538
11:53:58|0.30445
11:54:00|0.304
11:54:00|0.30412
11:54:02|0.30412
11:54:04|0.30412
11:54:04|0.30412
11:54:05|0.30412
11:54:07|0.30433
11:54:07|0.30433
11:54:09|0.30433
11:54:10|0.30433
11:54:11|0.30433
11:54:12|0.30439
11:54:13|0.304
11:54:14|0.30433
11:54:15|0.304
11:54:16|0.304
11:54:17|0.30386
11:54:18|0.30396
11:54:19|0.30396
11:54:20|0.30496
11:54:21|0.30381
11:54:22|0.304
11:54:23|0.30409
11:54:24|0.30439
11:54:25|0.30439
11:54:27|0.30439
11:54:27|0.30437
11:54:28|0.30437
11:54:29|0.30437
11:54:30|0.30437
11:54:31|0.3038
11:54:32|0.3041
11:54:33|0.30401
11:54:34|0.3038
11:54:35|0.30403
11:54:37|0.30403
11:54:38|0.30436
11:54:39|0.30436
11:54:39|0.30403
11:54:40|0.30403
11:54:42|0.30403
11:54:42|0.30403
11:54:44|0.30403
11:54:45|0.30403
11:54:45|0.30383
11:54:46|0.30383
11:54:48|0.30403
11:54:48|0.30403
11:54:49|0.30403
11:54:51|0.30433
11:54:52|0.30405
11:54:52|0.30388
11:54:54|0.30388
11:54:54|0.30388
11:54:55|0.30388
11:54:57|0.30388
11:54:58|0.30388
11:54:59|0.30388
11:55:00|0.30439
11:55:01|0.3047
11:55:02|0.30457
11:55:03|0.30457
11:55:04|0.30457
11:55:06|0.30457
11:55:07|0.30459
11:55:08|0.30459
11:55:10|0.30486
11:55:10|0.30486
11:55:11|0.30486
11:55:12|0.3047
11:55:13|0.30458
11:55:14|0.30458
11:55:15|0.30492
11:55:16|0.30492
11:55:17|0.30557
11:55:18|0.30528
11:55:19|0.306
11:55:20|0.30565
11:55:21|0.30667
11:55:22|0.307
11:55:23|0.307
11:55:24|0.30716
11:55:26|0.30702
11:55:27|0.30702
11:55:28|0.30688
11:55:28|0.30688
11:55:29|0.30744
11:55:30|0.30744
11:55:32|0.30732
11:55:32|0.30701
11:55:33|0.30735
11:55:35|0.30744
11:55:36|0.30744
11:55:37|0.3075
11:55:37|0.3075
11:55:38|0.30715
11:55:39|0.3072
11:55:41|0.30699
11:55:41|0.30661
11:55:42|0.30655
11:55:44|0.30655
11:55:45|0.30666
11:55:46|0.30666
11:55:46|0.30666
11:55:47|0.30671
11:55:49|0.30699
11:55:50|0.30703
11:55:50|0.30703
11:55:52|0.30703
11:55:52|0.30706
11:55:54|0.30706
11:55:55|0.30756
11:55:55|0.308
11:55:57|0.308
11:55:58|0.30737
11:55:59|0.30737
11:56:00|0.30776
11:56:01|0.30722
11:56:01|0.30663
11:56:03|0.30659
11:56:04|0.30655
11:56:07|0.30655
11:56:07|0.3066
11:56:08|0.30663
11:56:10|0.30663
11:56:11|0.30663
11:56:12|0.30663
11:56:13|0.30663
11:56:14|0.3066
11:56:15|0.30693
11:56:15|0.30693
11:56:17|0.30693
11:56:17|0.30745
11:56:19|0.30745
11:56:20|0.30743
11:56:21|0.30735
11:56:22|0.30735
11:56:23|0.30735
11:56:24|0.30672
11:56:25|0.30672
11:56:26|0.30756
11:56:27|0.308
11:56:28|0.30817
11:56:28|0.30817
11:56:30|0.30861
11:56:31|0.30844
11:56:32|0.30844
11:56:33|0.30864
11:56:34|0.30844
11:56:35|0.30893
11:56:36|0.30894
11:56:37|0.30879
11:56:38|0.3088
11:56:39|0.30893
11:56:40|0.30902
11:56:41|0.30902
11:56:42|0.30859
11:56:43|0.30889
11:56:44|0.30889
11:56:45|0.30944
11:56:46|0.30944
11:56:48|0.31
11:56:49|0.31
11:56:50|0.31
11:56:51|0.31
11:56:52|0.31
11:56:52|0.31
11:56:53|0.30966
11:56:54|0.30964
11:56:55|0.30964
11:56:57|0.30977
11:56:58|0.30977
11:56:59|0.30931
11:56:59|0.30931
11:57:01|0.30943
11:57:01|0.30943
11:57:03|0.30943
11:57:04|0.30943
11:57:05|0.30994
11:57:07|0.30998
11:57:08|0.30991
11:57:09|0.30991
11:57:10|0.30991
11:57:12|0.30943
11:57:12|0.30861
11:57:13|0.30867
11:57:14|0.30841
11:57:15|0.30786
11:57:16|0.30861
11:57:17|0.30861
11:57:18|0.30861
11:57:19|0.30914
11:57:20|0.30914
11:57:21|0.30914
11:57:22|0.30914
11:57:23|0.30879
11:57:24|0.30914
11:57:25|0.30914
11:57:26|0.30912
11:57:27|0.30912
11:57:28|0.30912
11:57:29|0.30912
11:57:30|0.30912
11:57:31|0.30864
11:57:32|0.30906
11:57:33|0.30906
11:57:34|0.30906
11:57:35|0.30864
11:57:36|0.30864
11:57:37|0.309
11:57:38|0.309
11:57:39|0.30914
11:57:40|0.30906
11:57:41|0.30909
11:57:42|0.30918
11:57:43|0.30918
11:57:44|0.30918
11:57:45|0.30918
11:57:46|0.30918
11:57:47|0.30947
11:57:48|0.30918
11:57:49|0.30922
11:57:50|0.30922
11:57:51|0.30922
11:57:52|0.3093
11:57:53|0.3093
11:57:54|0.30963
11:57:55|0.30963
11:57:56|0.30963
11:57:57|0.30963
11:57:58|0.30902
11:57:59|0.30902
11:58:00|0.30902
11:58:01|0.30902
11:58:02|0.30915
11:58:03|0.30915
11:58:04|0.30914
11:58:06|0.30914
11:58:06|0.3093
11:58:08|0.3091
11:58:09|0.30912
11:58:10|0.3093
11:58:11|0.30899
11:58:12|0.30899
11:58:13|0.30899
11:58:15|0.30902
11:58:16|0.30934
11:58:17|0.30934
11:58:18|0.31
11:58:18|0.31
11:58:20|0.31
11:58:20|0.31
11:58:22|0.30952
11:58:23|0.30949
11:58:24|0.30994
11:58:25|0.3096
11:58:26|0.3096
11:58:27|0.30978
11:58:28|0.30978
11:58:29|0.30994
11:58:30|0.30973
11:58:31|0.30973
11:58:32|0.30973
11:58:33|0.3092
11:58:34|0.3092
11:58:35|0.3092
11:58:36|0.3092
11:58:37|0.3096
11:58:38|0.3096
11:58:39|0.3096
11:58:40|0.3096
11:58:41|0.31
11:58:42|0.30963
11:58:43|0.31
11:58:44|0.31
11:58:46|0.3102
11:58:46|0.3102
11:58:47|0.31008
11:58:49|0.31
11:58:50|0.30967
11:58:51|0.30967
11:58:51|0.30997
11:58:53|0.30997
11:58:53|0.30999
11:58:54|0.31
11:58:55|0.31
11:58:56|0.31
11:58:57|0.31
11:58:58|0.31
11:58:59|0.31
11:59:00|0.31
11:59:01|0.31
11:59:02|0.31003
11:59:04|0.31003
11:59:04|0.30963
11:59:05|0.30963
11:59:07|0.30936
11:59:08|0.3093
11:59:09|0.30906
11:59:11|0.3089
11:59:12|0.30905
11:59:13|0.30905
11:59:14|0.30905
11:59:15|0.30905
11:59:16|0.30905
11:59:17|0.30905
11:59:18|0.30905
11:59:19|0.30905
11:59:20|0.309
11:59:21|0.309
11:59:22|0.309
11:59:23|0.309
11:59:24|0.30902
11:59:25|0.30902
11:59:26|0.30902
11:59:28|0.30886
11:59:28|0.309
11:59:30|0.30905
11:59:31|0.30905
11:59:32|0.30905
11:59:33|0.30905
11:59:34|0.30905
11:59:35|0.30905
11:59:36|0.30905
11:59:36|0.30905
11:59:37|0.30598
11:59:39|0.30643
11:59:40|0.30601
11:59:41|0.3065
11:59:42|0.3065
11:59:43|0.30597
11:59:44|0.30597
11:59:45|0.30597
11:59:46|0.30597
11:59:47|0.30597
11:59:48|0.30577
11:59:49|0.3051
11:59:50|0.3051
11:59:51|0.30545
11:59:52|0.30545
11:59:53|0.30538
11:59:54|0.30538
11:59:55|0.30534
11:59:56|0.30534
11:59:57|0.3054
11:59:58|0.30481
11:59:59|0.30577
12:00:00|0.30554
12:00:02|0.30564
12:00:03|0.30576
12:00:03|0.30596
12:00:05|0.3065
12:00:06|0.30634
12:00:07|0.30703
12:00:08|0.30747
12:00:10|0.30744
12:00:11|0.30746
12:00:12|0.30746
12:00:13|0.30746
12:00:14|0.30746
12:00:16|0.30755
12:00:17|0.305
12:00:17|0.305
12:00:18|0.30649
12:00:19|0.30581
12:00:20|0.30597
12:00:22|0.30581
12:00:22|0.30581
12:00:24|0.30581
12:00:24|0.30581
12:00:26|0.30591
12:00:27|0.30591
12:00:27|0.30642
12:00:29|0.30581
12:00:29|0.30545
12:00:30|0.30554
12:00:32|0.30509
12:00:32|0.30534
12:00:34|0.30505
12:00:35|0.305
12:00:36|0.30516
12:00:37|0.30516
12:00:38|0.30516
12:00:39|0.30516
12:00:39|0.3044
12:00:41|0.30516
12:00:42|0.30516
12:00:43|0.305
12:00:43|0.305
12:00:44|0.305
12:00:46|0.30495
12:00:47|0.30495
12:00:48|0.30495
12:00:49|0.3045
12:00:50|0.3045
12:00:51|0.3045
12:00:52|0.3045
12:00:53|0.30439
12:00:54|0.30425
12:00:55|0.30411
12:00:56|0.30411
12:00:58|0.30411
12:00:58|0.30424
12:00:59|0.30424
12:01:00|0.30424
12:01:01|0.30408
12:01:02|0.30411
12:01:03|0.30414
12:01:04|0.30415
12:01:05|0.30411
12:01:06|0.30402
12:01:07|0.30385
12:01:09|0.304
12:01:10|0.30367
12:01:11|0.30367
12:01:12|0.30367
12:01:13|0.30366
12:01:14|0.30366
12:01:15|0.30366
12:01:16|0.303
12:01:17|0.303
12:01:18|0.303
12:01:20|0.30202
12:01:21|0.30123
12:01:22|0.3012
12:01:23|0.3012
12:01:24|0.30107
12:01:25|0.30107
12:01:28|0.301
12:01:29|0.30018
12:01:30|0.3
12:01:31|0.29994
12:01:32|0.29977
12:01:32|0.30001
12:01:34|0.29972
12:01:35|0.29972
12:01:35|0.30062
12:01:37|0.3
12:01:38|0.3007
12:01:39|0.29989
12:01:40|0.29989
12:01:41|0.30006
12:01:42|0.30037
12:01:43|0.29967
12:01:44|0.29969
12:01:45|0.3
12:01:46|0.29916
12:01:47|0.3
12:01:48|0.29953
12:01:49|0.29912
12:01:50|0.29892
12:01:51|0.29955
12:01:53|0.29875
12:01:53|0.29862
12:01:54|0.2986
12:01:55|0.29875
12:01:57|0.29859
12:01:58|0.29851
12:01:58|0.29836
12:01:59|0.29864
12:02:00|0.29864
12:02:01|0.29879
12:02:02|0.29931
12:02:04|0.29885
12:02:04|0.29885
12:02:05|0.29885
12:02:07|0.29907
12:02:07|0.29892
12:02:08|0.29892
12:02:10|0.29892
12:02:11|0.29892
12:02:12|0.29944
12:02:13|0.29961
12:02:14|0.29961
12:02:15|0.29944
12:02:16|0.29944
12:02:17|0.29959
12:02:18|0.29961
12:02:19|0.29961
12:02:20|0.29963
12:02:21|0.29965
12:02:22|0.2996
12:02:24|0.29968
12:02:24|0.29949
12:02:25|0.29997
12:02:26|0.29999
12:02:27|0.29999
12:02:28|0.29999
12:02:29|0.3
12:02:30|0.29997
12:02:31|0.29997
12:02:32|0.30031
12:02:33|0.30031
12:02:34|0.29997
12:02:35|0.30006
12:02:36|0.30016
12:02:37|0.30016
12:02:38|0.29964
12:02:39|0.29971
12:02:41|0.29928
12:02:41|0.29879
12:02:42|0.2986
12:02:43|0.2986
12:02:44|0.2987
12:02:45|0.29828
12:02:46|0.29828
12:02:47|0.2986
12:02:48|0.2986
12:02:49|0.2986
12:02:50|0.29912
12:02:51|0.29915
12:02:52|0.29987
12:02:53|0.29888
12:02:54|0.29882
12:02:55|0.29864
12:02:56|0.29864
12:02:57|0.29929
12:02:58|0.29929
12:02:59|0.29959
12:03:00|0.29959
12:03:01|0.29897
12:03:02|0.29929
12:03:03|0.29929
12:03:04|0.2999
12:03:05|0.2999
12:03:06|0.29999
12:03:07|0.29999
12:03:09|0.29999
12:03:09|0.3
12:03:11|0.30044
12:03:12|0.30078
12:03:14|0.29991
12:03:15|0.29895
12:03:16|0.29954
12:03:17|0.29984
12:03:18|0.29984
12:03:19|0.29955
12:03:20|0.29955
12:03:21|0.29989
12:03:22|0.29984
12:03:23|0.29912
12:03:24|0.299
12:03:25|0.29906
12:03:26|0.29906
12:03:27|0.29934
12:03:28|0.29964
12:03:29|0.29919
12:03:30|0.29919
12:03:30|0.29919
12:03:32|0.29919
12:03:33|0.29919
12:03:34|0.29919
12:03:35|0.29919
12:03:36|0.29919
12:03:37|0.29887
12:03:38|0.29887
12:03:39|0.29887
12:03:40|0.29917
12:03:41|0.29871
12:03:42|0.29871
12:03:43|0.29871
12:03:44|0.2989
12:03:45|0.29917
12:03:46|0.29917
12:03:47|0.29903
12:03:48|0.29893
12:03:49|0.29893
12:03:50|0.29895
12:03:51|0.29895
12:03:52|0.29956
12:03:53|0.29903
12:03:54|0.29888
12:03:55|0.29887
12:03:56|0.29891
12:03:57|0.29902
12:03:58|0.29872
12:03:59|0.29871
12:04:00|0.29871
12:04:01|0.29871
12:04:02|0.29862
12:04:03|0.29845
12:04:04|0.29844
12:04:05|0.298
12:04:06|0.29785
12:04:07|0.29801
12:04:08|0.2982
12:04:09|0.29788
12:04:10|0.29788
12:04:11|0.29788
12:04:13|0.29786
12:04:14|0.29776
12:04:15|0.29814
12:04:16|0.29818
12:04:17|0.29799
12:04:18|0.29799
12:04:20|0.29812
12:04:21|0.29812
12:04:21|0.29836
12:04:22|0.29814
12:04:23|0.29814
12:04:24|0.29856
12:04:25|0.29854
12:04:26|0.29854
12:04:27|0.29856
12:04:28|0.29793
12:04:29|0.29884
12:04:31|0.29806
12:04:31|0.29761
12:04:33|0.29718
12:04:34|0.29749
12:04:34|0.29749
12:04:36|0.29749
12:04:36|0.29803
12:04:38|0.29805
12:04:39|0.29805
12:04:39|0.29805
12:04:40|0.29791
12:04:42|0.29799
12:04:42|0.29799
12:04:44|0.298
12:04:45|0.29751
12:04:45|0.29755
12:04:47|0.29755
12:04:48|0.2971
12:04:48|0.29755
12:04:49|0.29755
12:04:51|0.29746
12:04:52|0.29746
12:04:53|0.29746
12:04:54|0.29746
12:04:55|0.29746
12:04:56|0.29746
12:04:57|0.29778
12:04:58|0.29787
12:04:59|0.29787
12:05:00|0.29796
12:05:01|0.29796
12:05:02|0.29796
12:05:03|0.2984
12:05:04|0.29859
12:05:05|0.29894
12:05:06|0.29894
12:05:07|0.29845
12:05:08|0.29877
12:05:09|0.29905
12:05:10|0.29905
12:05:11|0.29905
12:05:12|0.29891
12:05:13|0.29881
12:05:15|0.29881
12:05:16|0.29964
12:05:17|0.3
12:05:18|0.29999
12:05:19|0.3
12:05:20|0.3
12:05:22|0.30034
12:05:23|0.30053
12:05:24|0.30053
12:05:25|0.3007
12:05:25|0.3007
12:05:27|0.3007
12:05:27|0.301
12:05:29|0.301
12:05:30|0.301
12:05:31|0.30079
12:05:31|0.30079
12:05:32|0.30022
12:05:34|0.30032
12:05:35|0.30032
12:05:36|0.30032
12:05:37|0.30032
12:05:38|0.30042
12:05:38|0.30042
12:05:40|0.30042
12:05:41|0.30032
12:05:42|0.30032
12:05:43|0.30067
12:05:44|0.30054
12:05:45|0.30054
12:05:46|0.30054
12:05:47|0.301
12:05:48|0.301
12:05:48|0.301
12:05:50|0.30071
12:05:51|0.30071
12:05:52|0.30071
12:05:53|0.30071
12:05:54|0.301
12:05:55|0.301
12:05:56|0.301
12:05:57|0.30135
12:05:58|0.30136
12:05:59|0.30136
12:06:00|0.30136
12:06:01|0.30146
12:06:02|0.30152
12:06:03|0.30152
12:06:04|0.30157
12:06:05|0.30157
12:06:06|0.30157
12:06:07|0.30157
12:06:07|0.3013
12:06:09|0.3013
12:06:10|0.30119
12:06:11|0.30119
12:06:12|0.30119
12:06:13|0.30119
12:06:14|0.3008
12:06:15|0.30123
12:06:16|0.30123
12:06:18|0.30123
12:06:19|0.30123
12:06:19|0.30092
12:06:21|0.30092
12:06:22|0.30114
12:06:23|0.30032
12:06:24|0.30099
12:06:25|0.30099
12:06:26|0.30032
12:06:27|0.30065
12:06:28|0.30065
12:06:30|0.30058
12:06:31|0.30058
12:06:31|0.30065
12:06:33|0.30032
12:06:34|0.30052
12:06:34|0.30052
12:06:35|0.30052
12:06:36|0.30032
12:06:37|0.30032
12:06:39|0.30032
12:06:39|0.3
12:06:41|0.30032
12:06:41|0.30032
12:06:43|0.30032
12:06:43|0.30034
12:06:45|0.30005
12:06:46|0.30006
12:06:47|0.30006
12:06:48|0.30006
12:06:49|0.30049
12:06:49|0.30013
12:06:51|0.30013
12:06:52|0.30039
12:06:52|0.30039
12:06:53|0.30007
12:06:54|0.30007
12:06:55|0.30007
12:06:56|0.30007
12:06:58|0.30007
12:06:58|0.3
12:07:00|0.3
12:07:01|0.3
12:07:01|0.3
12:07:03|0.3
12:07:03|0.3
12:07:04|0.3
12:07:06|0.3
12:07:07|0.30007
12:07:07|0.30007
12:07:08|0.29964
12:07:10|0.29964
12:07:11|0.29976
12:07:12|0.29976
12:07:13|0.29993
12:07:14|0.30019
12:07:15|0.3
12:07:17|0.3
12:07:17|0.3
12:07:18|0.3
12:07:20|0.29982
12:07:21|0.30032
12:07:22|0.30032
12:07:23|0.30052
12:07:24|0.30036
12:07:25|0.30003
12:07:26|0.30003
12:07:27|0.30003
12:07:28|0.3
12:07:29|0.30003
12:07:30|0.30029
12:07:31|0.29987
12:07:32|0.29987
12:07:33|0.3002
12:07:34|0.30029
12:07:35|0.30029
12:07:37|0.30029
12:07:37|0.29997
12:07:38|0.29997
12:07:39|0.29997
12:07:40|0.29997
12:07:41|0.30024
12:07:42|0.30024
12:07:44|0.30024
12:07:45|0.3002
12:07:45|0.29997
12:07:46|0.29998
12:07:48|0.29998
12:07:49|0.29998
12:07:49|0.29998
12:07:51|0.29998
12:07:51|0.30028
12:07:52|0.30028
12:07:53|0.30029
12:07:54|0.30029
12:07:56|0.30029
12:07:56|0.30029
12:07:57|0.30007
12:07:59|0.30007
12:07:59|0.30007
12:08:00|0.30007
12:08:01|0.30007
12:08:02|0.30007
12:08:03|0.30007
12:08:05|0.30007
12:08:06|0.30013
12:08:07|0.3
12:08:08|0.3
12:08:08|0.3
12:08:10|0.29964
12:08:11|0.29959
12:08:12|0.29959
12:08:13|0.29959
12:08:14|0.29959
12:08:15|0.29959
12:08:17|0.29959
12:08:17|0.29959
12:08:19|0.29959
12:08:20|0.29959
12:08:21|0.29959
12:08:22|0.29981
12:08:24|0.29981
12:08:24|0.29971
12:08:25|0.30017
12:08:27|0.30017
12:08:27|0.29968
12:08:28|0.30012
12:08:29|0.30012
12:08:31|0.29971
12:08:32|0.29971
12:08:32|0.29971
12:08:34|0.29976
12:08:34|0.29976
12:08:35|0.3
12:08:36|0.3
12:08:37|0.3
12:08:38|0.3
12:08:39|0.3
12:08:41|0.3
12:08:41|0.30008
12:08:43|0.29992
12:08:44|0.29992
12:08:45|0.29992
12:08:46|0.29992
12:08:46|0.29992
12:08:47|0.29999
12:08:49|0.29999
12:08:50|0.29999
12:08:51|0.29999
12:08:51|0.29999
12:08:53|0.29992
12:08:54|0.29992
12:08:54|0.29992
12:08:56|0.29992
12:08:57|0.29992
12:08:57|0.29992
12:08:58|0.29992
12:09:00|0.29996
12:09:00|0.29996
12:09:02|0.29996
12:09:03|0.30065
12:09:04|0.30065
12:09:05|0.30063
12:09:06|0.30063
12:09:06|0.30009
12:09:08|0.30009
12:09:09|0.30063
12:09:10|0.30041
12:09:11|0.30065
12:09:12|0.3007
12:09:12|0.3007
12:09:14|0.30109
12:09:15|0.3007
12:09:16|0.3007
12:09:17|0.30096
12:09:19|0.30096
12:09:20|0.3012
12:09:20|0.30163
12:09:22|0.30163
12:09:23|0.30128
12:09:24|0.30129
12:09:24|0.30162
12:09:26|0.30162
12:09:26|0.30162
12:09:28|0.30175
12:09:29|0.30175
12:09:30|0.30197
12:09:31|0.30197
12:09:32|0.30197
12:09:34|0.30228
12:09:34|0.30238
12:09:35|0.30238
12:09:36|0.30238
12:09:37|0.30281
12:09:38|0.30281
12:09:39|0.30281
12:09:40|0.3032
12:09:41|0.30228
12:09:42|0.30228
12:09:43|0.30228
12:09:44|0.30296
12:09:45|0.30296
12:09:47|0.30281
12:09:48|0.3031
12:09:49|0.3031
12:09:50|0.30287
12:09:50|0.30287
12:09:51|0.30249
12:09:52|0.30272
12:09:53|0.30313
12:09:54|0.30287
12:09:55|0.3031
12:09:56|0.3031
12:09:57|0.3031
12:09:58|0.3031
12:09:59|0.3031
12:10:00|0.30259
12:10:01|0.30259
12:10:02|0.30259
12:10:03|0.30213
12:10:04|0.30213
12:10:06|0.30268
12:10:06|0.30268
12:10:07|0.30268
12:10:08|0.30268
12:10:10|0.30268
12:10:11|0.30274
12:10:12|0.30242
12:10:13|0.30242
12:10:14|0.30233
12:10:15|0.30233
12:10:16|0.30233
12:10:17|0.30235
12:10:18|0.30213
12:10:20|0.30242
12:10:21|0.30273
12:10:21|0.30273
12:10:22|0.30265
12:10:24|0.30235
12:10:25|0.30235
12:10:26|0.30235
12:10:26|0.30279
12:10:28|0.30279
12:10:29|0.30252
12:10:30|0.3025
12:10:31|0.30279
12:10:32|0.30259
12:10:33|0.30259
12:10:34|0.30306
12:10:35|0.30306
12:10:36|0.30306
12:10:37|0.30306
12:10:38|0.30306
12:10:39|0.30282
12:10:40|0.30304
12:10:41|0.30334
12:10:42|0.30334
12:10:43|0.30334
12:10:44|0.30304
12:10:45|0.30304
12:10:46|0.30304
12:10:47|0.30336
12:10:48|0.30335
12:10:49|0.30335
12:10:50|0.30335
12:10:51|0.30336
12:10:52|0.30336
12:10:54|0.30349
12:10:54|0.30349
12:10:55|0.30359
12:10:56|0.30374
12:10:57|0.30374
12:10:58|0.30386
12:10:59|0.30386
12:11:00|0.30386
12:11:01|0.30386
12:11:02|0.30386
12:11:03|0.30401
12:11:05|0.30408
12:11:06|0.30386
12:11:07|0.30386
12:11:08|0.30408
12:11:09|0.3043
12:11:10|0.3043
12:11:10|0.3043
12:11:12|0.3043
12:11:12|0.30401
12:11:13|0.30431
12:11:14|0.30434
12:11:15|0.30434
12:11:16|0.3043
12:11:18|0.304
12:11:18|0.30479
12:11:19|0.30479
12:11:21|0.30479
12:11:22|0.30479
12:11:23|0.30431
12:11:24|0.30414
12:11:25|0.30405
12:11:26|0.30405
12:11:27|0.304
12:11:28|0.30443
12:11:29|0.30452
12:11:30|0.30459
12:11:31|0.30475
12:11:32|0.30401
12:11:33|0.30422
12:11:35|0.30422
12:11:35|0.30452
12:11:37|0.30452
12:11:37|0.30452
12:11:39|0.30449
12:11:39|0.30449
12:11:40|0.30475
12:11:42|0.30476
12:11:42|0.30578
12:11:43|0.30578
12:11:44|0.30578
12:11:45|0.30509
12:11:46|0.30536
12:11:48|0.30536
12:11:48|0.305
12:11:50|0.305
12:11:51|0.30517
12:11:52|0.30518
12:11:53|0.30533
12:11:53|0.30533
12:11:55|0.30584
12:11:56|0.30592
12:11:57|0.30592
12:11:58|0.30597
12:11:58|0.30597
12:11:59|0.306
12:12:00|0.306
12:12:01|0.3065
12:12:03|0.3065
12:12:03|0.30648
12:12:04|0.30644
12:12:05|0.30644
12:12:07|0.30642
12:12:08|0.30642
12:12:09|0.30686
12:12:10|0.3068
12:12:12|0.30803
12:12:12|0.30809
12:12:13|0.30818
12:12:14|0.3081
12:12:16|0.30751
12:12:16|0.30755
12:12:17|0.30928
12:12:18|0.308
12:12:20|0.30815
12:12:21|0.30809
12:12:22|0.30818
12:12:23|0.30767
12:12:24|0.30855
12:12:25|0.30855
12:12:26|0.30914
12:12:27|0.30914
12:12:28|0.30914
12:12:30|0.30914
12:12:30|0.30855
12:12:31|0.30903
12:12:32|0.30889
12:12:34|0.30967
12:12:35|0.30969
12:12:36|0.3099
12:12:37|0.31
12:12:38|0.31
12:12:39|0.31
12:12:40|0.31001
12:12:41|0.31001
12:12:42|0.31001
12:12:43|0.3106
12:12:44|0.31072
12:12:45|0.31059
12:12:46|0.31076
12:12:47|0.3105
12:12:48|0.31073
12:12:49|0.31125
12:12:50|0.31125
12:12:51|0.31076
12:12:52|0.31043
12:12:53|0.31023
12:12:54|0.31022
12:12:55|0.31103
12:12:56|0.3108
12:12:57|0.311
12:12:58|0.31078
12:12:59|0.31022
12:13:00|0.31067
12:13:01|0.31116
12:13:02|0.31037
12:13:03|0.31
12:13:04|0.31111
12:13:05|0.31006
12:13:06|0.3102
12:13:07|0.30896
12:13:08|0.30907
12:13:09|0.30952
12:13:10|0.30906
12:13:11|0.30915
12:13:12|0.30915
12:13:13|0.30972
12:13:14|0.30923
12:13:15|0.30914
12:13:16|0.30919
12:13:17|0.3102
12:13:18|0.30969
12:13:19|0.30967
12:13:21|0.30926
12:13:22|0.30926
12:13:23|0.30976
12:13:24|0.30976
12:13:25|0.30976
12:13:26|0.30952
12:13:28|0.30924
12:13:28|0.30946
12:13:29|0.30947
12:13:30|0.30947
12:13:31|0.30947
12:13:32|0.30947
12:13:33|0.30947
12:13:34|0.31
12:13:36|0.31
12:13:37|0.31
12:13:38|0.31
12:13:39|0.31
12:13:40|0.31
12:13:41|0.30963
12:13:42|0.30963
12:13:43|0.30977
12:13:44|0.30977
12:13:45|0.30977
12:13:46|0.30993
12:13:47|0.3102
12:13:48|0.31036
12:13:49|0.31036
12:13:50|0.31036
12:13:51|0.31036
12:13:52|0.31052
12:13:53|0.30967
12:13:54|0.30967
12:13:55|0.30987
12:13:56|0.31081
12:13:57|0.31079
12:13:58|0.31079
12:13:59|0.31072
12:14:00|0.31052
12:14:01|0.31058
12:14:02|0.31028
12:14:03|0.31099
12:14:04|0.31099
12:14:05|0.31099
12:14:06|0.31099
12:14:08|0.31078
12:14:08|0.3105
12:14:09|0.3105
12:14:10|0.31098
12:14:12|0.31075
12:14:12|0.31099
12:14:13|0.31099
12:14:15|0.3107
12:14:16|0.3107
12:14:17|0.31074
12:14:18|0.31072
12:14:19|0.31075
12:14:20|0.31075
12:14:20|0.31099
12:14:22|0.31078
12:14:24|0.3107
12:14:24|0.31063
12:14:25|0.3103
12:14:27|0.3103
12:14:28|0.30971
12:14:28|0.30967
12:14:30|0.30918
12:14:31|0.30918
12:14:31|0.30929
12:14:33|0.30966
12:14:34|0.30971
12:14:34|0.30971
12:14:36|0.30971
12:14:37|0.30971
12:14:38|0.31032
12:14:39|0.31032
12:14:40|0.30992
12:14:41|0.30988
12:14:42|0.30966
12:14:43|0.30988
12:14:44|0.30988
12:14:45|0.30988
12:14:46|0.30971
12:14:46|0.30971
12:14:48|0.30971
12:14:49|0.30977
12:14:50|0.3095
12:14:51|0.30865
12:14:52|0.30865
12:14:53|0.30913
12:14:54|0.3087
12:14:55|0.30862
12:14:56|0.30809
12:14:57|0.3081
12:14:58|0.30808
12:14:59|0.30755
12:15:00|0.30725
12:15:01|0.3078
12:15:02|0.3078
12:15:03|0.30727
12:15:04|0.30732
12:15:05|0.30732
12:15:06|0.30784
12:15:06|0.3086
12:15:07|0.30914
12:15:09|0.3094
12:15:10|0.30964
12:15:11|0.30985
12:15:12|0.3107
12:15:12|0.3106
12:15:14|0.311
12:15:15|0.31082
12:15:16|0.31082
12:15:16|0.31109
12:15:18|0.31032
12:15:19|0.31122
12:15:20|0.31137
12:15:21|0.31145
12:15:22|0.31127
12:15:24|0.31148
12:15:25|0.31178
12:15:26|0.312
12:15:27|0.31231
12:15:28|0.3123
12:15:29|0.3123
12:15:30|0.31229
12:15:32|0.31214
12:15:32|0.3125
12:15:33|0.31227
12:15:35|0.3125
12:15:35|0.3126
12:15:36|0.3125
12:15:38|0.312
12:15:40|0.31271
12:15:40|0.31283
12:15:41|0.31261
12:15:43|0.31283
12:15:43|0.3128
12:15:44|0.31271
12:15:46|0.31272
12:15:47|0.31281
12:15:48|0.31251
12:15:49|0.31264
12:15:50|0.31231
12:15:51|0.31231
12:15:52|0.31264
12:15:52|0.3121
12:15:54|0.31252
12:15:54|0.31252
12:15:56|0.31252
12:15:56|0.31252
12:15:58|0.312
12:15:58|0.312
12:15:59|0.31167
12:16:01|0.31167
12:16:02|0.31153
12:16:03|0.31194
12:16:04|0.31197
12:16:05|0.31197
12:16:05|0.31197
12:16:06|0.31197
12:16:07|0.31195
12:16:09|0.31134
12:16:10|0.3108
12:16:11|0.31125
12:16:12|0.31215
12:16:13|0.3125
12:16:14|0.3125
12:16:15|0.31242
12:16:16|0.31242
12:16:17|0.31208
12:16:18|0.31256
12:16:18|0.31283
12:16:20|0.31282
12:16:20|0.31282
12:16:21|0.31283
12:16:23|0.31287
12:16:24|0.31336
12:16:26|0.31346
12:16:27|0.31389
12:16:28|0.31395
12:16:28|0.31375
12:16:29|0.31406
12:16:31|0.31397
12:16:32|0.31405
12:16:33|0.3141
12:16:34|0.31409
12:16:35|0.31446
12:16:36|0.3145
12:16:37|0.3145
12:16:38|0.3144
12:16:39|0.31477
12:16:40|0.315
12:16:41|0.315
12:16:42|0.31494
12:16:43|0.31494
12:16:44|0.315
12:16:45|0.31461
12:16:46|0.31461
12:16:47|0.31442
12:16:49|0.31442
12:16:49|0.31431
12:16:50|0.31455
12:16:51|0.31405
12:16:52|0.3144
12:16:53|0.3144
12:16:54|0.31442
12:16:55|0.31442
12:16:56|0.3144
12:16:57|0.31443
12:16:58|0.31445
12:16:59|0.31431
12:17:00|0.31442
12:17:01|0.31431
12:17:02|0.31446
12:17:03|0.31412
12:17:04|0.31412
12:17:05|0.31412
12:17:06|0.31403
12:17:07|0.31395
12:17:08|0.31418
12:17:09|0.31439
12:17:10|0.31439
12:17:11|0.3144
12:17:12|0.3144
12:17:13|0.31405
12:17:14|0.31405
12:17:15|0.31405
12:17:16|0.31389
12:17:17|0.31314
12:17:18|0.31376
12:17:19|0.31376
12:17:20|0.31338
12:17:21|0.31307
12:17:22|0.31266
12:17:23|0.3122
12:17:25|0.31199
12:17:26|0.31164
12:17:28|0.31173
12:17:29|0.31195
12:17:30|0.3122
12:17:31|0.31231
12:17:32|0.31243
12:17:33|0.3118
12:17:34|0.31179
12:17:35|0.31231
12:17:36|0.31231
12:17:38|0.31239
12:17:38|0.31239
12:17:39|0.3118
12:17:40|0.3118
12:17:41|0.31182
12:17:43|0.31283
12:17:44|0.31336
12:17:45|0.31336
12:17:46|0.31364
12:17:46|0.31348
12:17:47|0.31313
12:17:49|0.31389
12:17:49|0.31442
12:17:51|0.31414
12:17:51|0.31405
12:17:53|0.3138
12:17:53|0.31402
12:17:55|0.31415
12:17:56|0.31456
12:17:57|0.31468
12:17:57|0.31245
12:17:58|0.31336
12:18:00|0.31339
12:18:01|0.31389
12:18:02|0.31333
12:18:03|0.31394
12:18:04|0.314
12:18:05|0.314
12:18:06|0.314
12:18:08|0.31376
12:18:08|0.31376
12:18:09|0.31376
12:18:10|0.31376
12:18:11|0.31406
12:18:12|0.31406
12:18:13|0.3138
12:18:14|0.31413
12:18:15|0.31471
12:18:16|0.31471
12:18:17|0.31423
12:18:18|0.31423
12:18:19|0.31471
12:18:20|0.31471
12:18:21|0.3148
12:18:22|0.31458
12:18:23|0.31471
12:18:24|0.31499
12:18:25|0.31494
12:18:26|0.31556
12:18:27|0.31556
12:18:29|0.31494
12:18:30|0.31494
12:18:31|0.3142
12:18:32|0.3142
12:18:33|0.31446
12:18:34|0.3142
12:18:36|0.3148
12:18:36|0.31427
12:18:37|0.3142
12:18:39|0.31375
12:18:39|0.31389
12:18:40|0.31367
12:18:41|0.31337
12:18:43|0.31245
12:18:43|0.31244
12:18:44|0.31244
12:18:46|0.31435
12:18:47|0.31435
12:18:48|0.31379
12:18:48|0.31379
12:18:50|0.31379
12:18:51|0.31379
12:18:52|0.3138
12:18:53|0.31394
12:18:54|0.31394
12:18:55|0.31383
12:18:56|0.31397
12:18:57|0.31408
12:18:58|0.31408
12:18:59|0.31391
12:19:00|0.31391
12:19:01|0.31391
12:19:02|0.31391
12:19:03|0.31371
12:19:04|0.31357
12:19:05|0.31388
12:19:06|0.31382
12:19:07|0.31394
12:19:08|0.31396
12:19:09|0.31388
12:19:10|0.31389
12:19:11|0.31411
12:19:12|0.31335
12:19:13|0.3133
12:19:14|0.31321
12:19:15|0.31327
12:19:16|0.31379
12:19:17|0.31328
12:19:18|0.31328
12:19:19|0.31341
12:19:20|0.31341
12:19:21|0.31328
12:19:22|0.31379
12:19:23|0.31291
12:19:24|0.3133
12:19:25|0.3133
12:19:26|0.31299
12:19:28|0.31284
12:19:29|0.31284
12:19:30|0.3128
12:19:31|0.313
12:19:32|0.31335
12:19:33|0.31335
12:19:34|0.31329
12:19:35|0.31173
12:19:36|0.31154
12:19:37|0.31154
12:19:38|0.31125
12:19:40|0.31125
12:19:40|0.311
12:19:41|0.31089
12:19:42|0.31072
12:19:43|0.31044
12:19:44|0.31052
12:19:46|0.31059
12:19:46|0.31035
12:19:47|0.3102
12:19:49|0.31085
12:19:49|0.31041
12:19:51|0.31
12:19:51|0.30956
12:19:53|0.30951
12:19:54|0.30951
12:19:55|0.30921
12:19:56|0.30923
12:19:57|0.30935
12:19:58|0.30961
12:19:59|0.30961
12:20:00|0.30973
12:20:01|0.3095
12:20:02|0.30979
12:20:03|0.30989
12:20:04|0.31072
12:20:05|0.31159
12:20:06|0.31184
12:20:07|0.31223
12:20:08|0.31278
12:20:09|0.31196
12:20:10|0.31196
12:20:11|0.31278
12:20:13|0.31207
12:20:13|0.31207
12:20:14|0.31229
12:20:15|0.31281
12:20:16|0.31223
12:20:17|0.3123
12:20:18|0.3123
12:20:19|0.31178
12:20:20|0.31178
12:20:21|0.31173
12:20:22|0.31173
12:20:23|0.31215
12:20:24|0.31126
12:20:25|0.31126
12:20:26|0.31172
12:20:28|0.3123
12:20:29|0.31191
12:20:30|0.31227
12:20:31|0.31226
12:20:32|0.31222
12:20:34|0.31209
12:20:35|0.31209
12:20:36|0.31209
12:20:37|0.31209
12:20:38|0.31191
12:20:39|0.31129
12:20:40|0.31131
12:20:41|0.31131
12:20:42|0.31169
12:20:43|0.31169
12:20:44|0.31169
12:20:45|0.3102
12:20:46|0.31067
12:20:47|0.31067
12:20:48|0.31067
12:20:49|0.31021
12:20:50|0.31086
12:20:51|0.31088
12:20:52|0.31086
12:20:53|0.3103
12:20:54|0.31
12:20:55|0.31025
12:20:56|0.31025
12:20:57|0.31068
12:20:58|0.31026
12:20:59|0.31066
12:21:00|0.31072
12:21:01|0.31072
12:21:02|0.31072
12:21:04|0.31072
12:21:04|0.31057
12:21:05|0.31057
12:21:06|0.31057
12:21:07|0.31057
12:21:08|0.31057
12:21:10|0.31001
12:21:11|0.31001
12:21:11|0.31043
12:21:13|0.31
12:21:14|0.31
12:21:14|0.31042
12:21:15|0.31043
12:21:16|0.31064
12:21:18|0.31058
12:21:19|0.311
12:21:19|0.311
12:21:21|0.311
12:21:22|0.31101
12:21:23|0.31059
12:21:24|0.31044
12:21:25|0.31044
12:21:25|0.31086
12:21:27|0.3113
12:21:28|0.3113
12:21:29|0.31092
12:21:30|0.31092
12:21:31|0.31092
12:21:33|0.31092
12:21:34|0.31122
12:21:35|0.31115
12:21:36|0.31115
12:21:37|0.31106
12:21:38|0.31093
12:21:39|0.31093
12:21:40|0.31094
12:21:41|0.31091
12:21:42|0.31078
12:21:43|0.31073
12:21:44|0.3102
12:21:45|0.31
12:21:46|0.31
12:21:47|0.31045
12:21:48|0.31054
12:21:49|0.31054
12:21:50|0.30967
12:21:51|0.3095
12:21:52|0.30914
12:21:53|0.30861
12:21:54|0.3095
12:21:55|0.30899
12:21:56|0.30899
12:21:57|0.30892
12:21:58|0.3089
12:21:59|0.3089
12:22:00|0.30891
12:22:01|0.30864
12:22:02|0.30846
12:22:03|0.30862
12:22:04|0.30883
12:22:05|0.30883
12:22:06|0.30861
12:22:07|0.30876
12:22:08|0.30967
12:22:09|0.31015
12:22:10|0.30965
12:22:11|0.31017
12:22:12|0.31017
12:22:13|0.31017
12:22:14|0.31017
12:22:15|0.31017
12:22:16|0.30957
12:22:17|0.30953
12:22:18|0.30953
12:22:20|0.30861
12:22:20|0.30861
12:22:21|0.30934
12:22:22|0.30959
12:22:23|0.30967
12:22:24|0.30967
12:22:25|0.30967
12:22:27|0.30967
12:22:28|0.30967
12:22:29|0.30964
12:22:30|0.30967
12:22:31|0.30968
12:22:33|0.30915
12:22:33|0.30915
12:22:35|0.30915
12:22:36|0.30915
12:22:37|0.3097
12:22:38|0.30996
12:22:39|0.30996
12:22:40|0.30955
12:22:41|0.30955
12:22:42|0.30955
12:22:43|0.30922
12:22:44|0.30922
12:22:45|0.30922
12:22:46|0.30916
12:22:47|0.30914
12:22:48|0.30914
12:22:49|0.30906
12:22:50|0.30906
12:22:51|0.30847
12:22:52|0.30839
12:22:54|0.30816
12:22:54|0.30816
12:22:56|0.30861
12:22:57|0.30905
12:22:58|0.30915
12:22:58|0.30915
12:22:59|0.30906
12:23:00|0.30862
12:23:01|0.30868
12:23:03|0.30959
12:23:03|0.30967
12:23:04|0.30999
12:23:06|0.30999
12:23:06|0.31
12:23:08|0.31016
12:23:09|0.31016
12:23:09|0.30932
12:23:10|0.30932
12:23:12|0.30999
12:23:13|0.30999
12:23:14|0.30999
12:23:14|0.30999
12:23:16|0.30983
12:23:17|0.30983
12:23:18|0.30983
12:23:19|0.30983
12:23:20|0.30999
12:23:21|0.30999
12:23:21|0.31
12:23:22|0.31
12:23:24|0.30999
12:23:25|0.30999
12:23:26|0.30999
12:23:27|0.30999
12:23:28|0.31013
12:23:28|0.30999
12:23:29|0.30999
12:23:31|0.30999
12:23:33|0.31
12:23:34|0.31
12:23:35|0.31
12:23:35|0.30983
12:23:37|0.30983
12:23:38|0.30956
12:23:39|0.30956
12:23:41|0.30956
12:23:42|0.30956
12:23:43|0.30955
12:23:44|0.31016
12:23:45|0.31016
12:23:46|0.31015
12:23:47|0.30921
12:23:48|0.30921
12:23:49|0.31016
12:23:50|0.31016
12:23:51|0.30924
12:23:52|0.30952
12:23:53|0.30952
12:23:54|0.30997
12:23:55|0.30997
12:23:56|0.30997
12:23:57|0.30997
12:23:58|0.31
12:23:59|0.30964
12:24:00|0.30964
12:24:01|0.31001
12:24:02|0.31012
12:24:03|0.31012
12:24:04|0.31001
12:24:05|0.31001
12:24:06|0.31001
12:24:07|0.31001
12:24:08|0.31001
12:24:09|0.31001
12:24:10|0.31001
12:24:11|0.31001
12:24:12|0.31001
12:24:13|0.31001
12:24:15|0.31001
12:24:15|0.30996
12:24:16|0.30953
12:24:17|0.30953
12:24:18|0.30923
12:24:19|0.30923
12:24:20|0.30924
12:24:21|0.30903
12:24:22|0.30903
12:24:23|0.30903
12:24:24|0.30924
12:24:25|0.30924
12:24:26|0.30967
12:24:27|0.30924
12:24:28|0.30924
12:24:29|0.30924
12:24:30|0.30924
12:24:32|0.30924
12:24:33|0.30967
12:24:35|0.30998
12:24:35|0.30924
12:24:37|0.30924
12:24:38|0.30924
12:24:39|0.30924
12:24:40|0.30924
12:24:41|0.30924
12:24:42|0.30924
12:24:43|0.30924
12:24:44|0.30924
12:24:45|0.30924
12:24:46|0.30924
12:24:47|0.30925
12:24:49|0.30937
12:24:49|0.30924
12:24:50|0.30914
12:24:51|0.30914
12:24:52|0.30914
12:24:53|0.309
12:24:54|0.30881
12:24:56|0.30896
12:24:57|0.30896
12:24:58|0.3086
12:24:59|0.3086
12:25:00|0.3086
12:25:01|0.3086
12:25:02|0.308
12:25:03|0.308
12:25:04|0.308
12:25:05|0.30858
12:25:06|0.30797
12:25:07|0.308
12:25:08|0.3073
12:25:09|0.3073
12:25:10|0.3073
12:25:11|0.307
12:25:12|0.30701
12:25:13|0.30701
12:25:14|0.30704
12:25:15|0.30666
12:25:16|0.30666
12:25:17|0.30627
12:25:18|0.30666
12:25:19|0.30563
12:25:20|0.30557
12:25:21|0.30545
12:25:22|0.305
12:25:23|0.305
12:25:24|0.30439
12:25:25|0.30408
12:25:26|0.30434
12:25:27|0.30408
12:25:28|0.30334
12:25:29|0.30309
12:25:30|0.303
12:25:31|0.30263
12:25:32|0.30263
12:25:33|0.30269
12:25:35|0.30261
12:25:36|0.30261
12:25:37|0.30244
12:25:37|0.30245
12:25:39|0.30244
12:25:40|0.30244
12:25:41|0.30228
12:25:42|0.30175
12:25:43|0.30175
12:25:44|0.30138
12:25:46|0.30133
12:25:46|0.30103
12:25:47|0.3007
12:25:48|0.30123
12:25:49|0.30209
12:25:50|0.30212
12:25:51|0.30123
12:25:52|0.3012
12:25:53|0.30121
12:25:54|0.30037
12:25:55|0.30131
12:25:56|0.30125
12:25:57|0.30123
12:25:58|0.30263
12:25:59|0.30144
12:26:00|0.30262
12:26:01|0.30262
12:26:02|0.30144
12:26:04|0.30144
12:26:04|0.30144
12:26:05|0.30195
12:26:06|0.30161
12:26:07|0.3016
12:26:08|0.30156
12:26:09|0.3016
12:26:11|0.30138
12:26:12|0.30163
12:26:13|0.302
12:26:13|0.30156
12:26:15|0.30156
12:26:16|0.30198
12:26:16|0.30191
12:26:17|0.30126
12:26:18|0.30192
12:26:19|0.30192
12:26:20|0.30124
12:26:22|0.30123
12:26:23|0.30126
12:26:24|0.3008
12:26:25|0.30027
12:26:26|0.30123
12:26:26|0.30123
12:26:28|0.30118
12:26:29|0.30103
12:26:29|0.30103
12:26:30|0.30088
12:26:31|0.30094
12:26:32|0.30126
12:26:34|0.30193
12:26:35|0.30149
12:26:37|0.30124
12:26:38|0.30153
12:26:39|0.30153
12:26:40|0.30153
12:26:40|0.30176
12:26:42|0.30123
12:26:43|0.30101
12:26:44|0.30058
12:26:45|0.30185
12:26:46|0.30194
12:26:47|0.30296
12:26:48|0.30296
12:26:49|0.30158
12:26:51|0.30141
12:26:51|0.30103
12:26:52|0.30103
12:26:53|0.30157
12:26:54|0.30157
12:26:55|0.30085
12:26:56|0.30139
12:26:57|0.30139
12:26:58|0.3005
12:26:59|0.301
12:27:00|0.30018
12:27:01|0.30066
12:27:02|0.30056
12:27:03|0.30057
12:27:04|0.30066
12:27:05|0.30063
12:27:06|0.30075
12:27:07|0.30128
12:27:08|0.30074
12:27:09|0.302
12:27:10|0.302
12:27:11|0.302
12:27:12|0.302
12:27:13|0.302
12:27:14|0.30251
12:27:15|0.30251
12:27:16|0.30209
12:27:17|0.30178
12:27:18|0.30178
12:27:19|0.30178
12:27:20|0.30178
12:27:21|0.30178
12:27:22|0.30251
12:27:23|0.30251
12:27:25|0.302
12:27:25|0.302
12:27:27|0.302
12:27:28|0.302
12:27:28|0.30222
12:27:29|0.30222
12:27:30|0.30222
12:27:32|0.302
12:27:32|0.30155
12:27:33|0.30155
12:27:35|0.30178
12:27:36|0.30178
12:27:37|0.30153
12:27:38|0.30155
12:27:39|0.30197
12:27:40|0.302
12:27:42|0.302
12:27:42|0.302
12:27:44|0.302
12:27:45|0.302
12:27:45|0.302
12:27:46|0.302
12:27:48|0.302
12:27:49|0.302
12:27:50|0.302
12:27:50|0.302
12:27:52|0.3022
12:27:53|0.30234
12:27:54|0.30234
12:27:55|0.30234
12:27:56|0.30251
12:27:57|0.30408
12:27:58|0.30408
12:27:59|0.30408
12:28:00|0.30295
12:28:01|0.30295
12:28:02|0.30295
12:28:03|0.30295
12:28:04|0.30295
12:28:05|0.30295
12:28:06|0.30295
12:28:06|0.30296
12:28:08|0.30295
12:28:08|0.30352
12:28:10|0.30332
12:28:11|0.30407
12:28:12|0.30407
12:28:13|0.30307
12:28:14|0.30307
12:28:15|0.30407
12:28:16|0.30298
12:28:17|0.30408
12:28:17|0.30349
12:28:19|0.30404
12:28:20|0.30445
12:28:20|0.30451
12:28:22|0.30348
12:28:23|0.30348
12:28:24|0.30348
12:28:25|0.30348
12:28:26|0.30348
12:28:27|0.30348
12:28:27|0.30354
12:28:29|0.30498
12:28:29|0.30498
12:28:31|0.30498
12:28:32|0.30498
12:28:32|0.30498
12:28:33|0.30482
12:28:35|0.30494
12:28:36|0.30495
12:28:36|0.30495
12:28:38|0.30495
12:28:40|0.30497
12:28:40|0.30497
12:28:41|0.30498
12:28:43|0.3043
12:28:43|0.30432
12:28:44|0.30432
12:28:45|0.30432
12:28:46|0.30429
12:28:47|0.30428
12:28:48|0.3061
12:28:49|0.30604
12:28:50|0.30627
12:28:51|0.30673
12:28:52|0.30599
12:28:53|0.30599
12:28:54|0.30607
12:28:55|0.30609
12:28:57|0.30639
12:28:57|0.30669
12:28:59|0.30733
12:28:59|0.30816
12:29:00|0.30929
12:29:02|0.30793
12:29:03|0.30793
12:29:04|0.30793
12:29:05|0.30779
12:29:06|0.30779
12:29:07|0.30848
12:29:08|0.30979
12:29:09|0.3082
12:29:10|0.30887
12:29:11|0.30887
12:29:12|0.311
12:29:13|0.31114
12:29:14|0.31125
12:29:15|0.313
12:29:16|0.313
12:29:17|0.313
12:29:18|0.31243
12:29:19|0.31243
12:29:20|0.31341
12:29:21|0.31271
12:29:22|0.31341
12:29:23|0.31344
12:29:24|0.31317
12:29:25|0.31317
12:29:27|0.31319
12:29:27|0.31352
12:29:28|0.314
12:29:29|0.31254
12:29:30|0.31351
12:29:31|0.31317
12:29:32|0.31307
12:29:33|0.31327
12:29:34|0.31327
12:29:35|0.31351
12:29:37|0.31311
12:29:38|0.31328
12:29:39|0.31328
12:29:40|0.31327
12:29:41|0.31351
12:29:42|0.31351
12:29:43|0.31348
12:29:44|0.31352
12:29:44|0.31352
12:29:46|0.31389
12:29:47|0.31353
12:29:48|0.31439
12:29:49|0.31356
12:29:50|0.31351
12:29:51|0.3135
12:29:52|0.31313
12:29:53|0.31366
12:29:54|0.31366
12:29:55|0.31314
12:29:56|0.31314
12:29:56|0.3135
12:29:58|0.31251
12:29:59|0.31
12:30:00|0.31371
12:30:01|0.31254
12:30:02|0.3123
12:30:03|0.31318
12:30:04|0.31318
12:30:05|0.31318
12:30:06|0.31318
12:30:07|0.31318
12:30:08|0.31162
12:30:09|0.31168
12:30:10|0.31018
12:30:11|0.31091
12:30:12|0.31119
12:30:13|0.31064
12:30:14|0.31071
12:30:15|0.31071
12:30:16|0.3107
12:30:17|0.31044
12:30:18|0.31166
12:30:19|0.31218
12:30:20|0.31102
12:30:21|0.31199
12:30:22|0.31199
12:30:23|0.31182
12:30:24|0.31373
12:30:25|0.3139
12:30:26|0.3143
12:30:27|0.31224
12:30:28|0.31348
12:30:29|0.3143
12:30:30|0.3143
12:30:31|0.31373
12:30:32|0.31406
12:30:33|0.31375
12:30:34|0.31332
12:30:35|0.31334
12:30:36|0.31262
12:30:37|0.31291
12:30:39|0.31291
12:30:39|0.3121
12:30:41|0.31277
12:30:42|0.31277
12:30:44|0.31316
12:30:44|0.31342
12:30:45|0.31342
12:30:47|0.31358
12:30:48|0.31322
12:30:49|0.31322
12:30:50|0.31262
12:30:51|0.31262
12:30:52|0.31262
12:30:53|0.31262
12:30:54|0.31267
12:30:55|0.31405
12:30:56|0.31356
12:30:58|0.3128
12:30:58|0.31413
12:30:59|0.31294
12:31:00|0.31294
12:31:01|0.31317
12:31:02|0.31317
12:31:03|0.3137
12:31:04|0.3137
12:31:05|0.31342
12:31:06|0.31409
12:31:07|0.314
12:31:08|0.314
12:31:09|0.31382
12:31:10|0.31387
12:31:11|0.314
12:31:12|0.31
12:31:13|0.31
12:31:14|0.30975
12:31:15|0.30975
12:31:16|0.3101
12:31:17|0.30918
12:31:18|0.30876
12:31:19|0.309
12:31:21|0.30791
12:31:21|0.30791
12:31:22|0.30915
12:31:23|0.30844
12:31:25|0.30915
12:31:25|0.30915
12:31:26|0.30916
12:31:27|0.3085
12:31:29|0.30899
12:31:29|0.30799
12:31:31|0.30799
12:31:31|0.30875
12:31:33|0.30875
12:31:34|0.30803
12:31:34|0.30803
12:31:35|0.30799
12:31:37|0.30799
12:31:38|0.30835
12:31:39|0.30791
12:31:39|0.30799
12:31:41|0.30799
12:31:42|0.30753
12:31:43|0.30799
12:31:44|0.30912
12:31:45|0.30912
12:31:46|0.30917
12:31:47|0.30917
12:31:49|0.30917
12:31:50|0.3084
12:31:51|0.30943
12:31:52|0.30918
12:31:52|0.30918
12:31:54|0.30918
12:31:55|0.30961
12:31:56|0.30962
12:31:57|0.30962
12:31:58|0.30962
12:31:59|0.3097
12:32:00|0.30958
12:32:01|0.30932
12:32:01|0.30958
12:32:03|0.30958
12:32:04|0.30962
12:32:05|0.30962
12:32:06|0.3091
12:32:07|0.3091
12:32:08|0.30915
12:32:09|0.30915
12:32:10|0.30932
12:32:11|0.30924
12:32:13|0.309
12:32:13|0.309
12:32:14|0.30869
12:32:15|0.30918
12:32:16|0.30918
12:32:17|0.30918
12:32:18|0.30918
12:32:19|0.3085
12:32:20|0.3085
12:32:21|0.30875
12:32:22|0.30875
12:32:23|0.30889
12:32:24|0.30954
12:32:25|0.30875
12:32:27|0.30875
12:32:27|0.30868
12:32:29|0.30868
12:32:29|0.30907
12:32:30|0.3087
12:32:32|0.3087
12:32:32|0.30872
12:32:33|0.30858
12:32:35|0.30858
12:32:35|0.30858
12:32:36|0.30858
12:32:37|0.30817
12:32:39|0.30817
12:32:40|0.30817
12:32:41|0.30801
12:32:42|0.30688
12:32:44|0.30688
12:32:44|0.30688
12:32:46|0.30784
12:32:46|0.30775
12:32:48|0.30775
12:32:49|0.30775
12:32:50|0.30775
12:32:51|0.30775
12:32:52|0.307
12:32:52|0.307
12:32:54|0.30736
12:32:55|0.30744
12:32:55|0.30744
12:32:57|0.30781
12:32:58|0.30787
12:32:58|0.30791
12:33:00|0.30791
12:33:01|0.30832
12:33:02|0.30832
12:33:03|0.30917
12:33:04|0.30913
12:33:04|0.30913
12:33:05|0.30916
12:33:06|0.30916
12:33:07|0.30916
12:33:08|0.30832
12:33:09|0.30832
12:33:11|0.30832
12:33:12|0.30832
12:33:12|0.309
12:33:14|0.30927
12:33:15|0.30927
12:33:16|0.30927
12:33:17|0.30927
12:33:18|0.3095
12:33:19|0.30992
12:33:20|0.30992
12:33:21|0.30992
12:33:22|0.30992
12:33:23|0.30992
12:33:24|0.30992
12:33:25|0.30992
12:33:26|0.31029
12:33:27|0.31023
12:33:28|0.31119
12:33:29|0.31119
12:33:30|0.31125
12:33:32|0.31143
12:33:32|0.31143
12:33:33|0.31143
12:33:34|0.31132
12:33:35|0.31143
12:33:36|0.31143
12:33:37|0.31143
12:33:38|0.31143
12:33:39|0.31151
12:33:40|0.31224
12:33:42|0.312
12:33:43|0.31196
12:33:44|0.31196
12:33:45|0.31196
12:33:46|0.31218
12:33:48|0.31143
12:33:48|0.31143
12:33:49|0.31163
12:33:50|0.31143
12:33:51|0.31143
12:33:52|0.31143
12:33:54|0.31164
12:33:55|0.31201
12:33:56|0.31201
12:33:57|0.31201
12:33:57|0.312
12:33:58|0.31143
12:34:00|0.31143
12:34:01|0.31143
12:34:02|0.31182
12:34:03|0.31182
12:34:04|0.31185
12:34:05|0.31224
12:34:06|0.31224
12:34:07|0.31222
12:34:09|0.31214
12:34:09|0.31214
12:34:10|0.31259
12:34:11|0.31259
12:34:12|0.31188
12:34:13|0.31188
12:34:14|0.31188
12:34:15|0.31188
12:34:16|0.31188
12:34:17|0.31227
12:34:18|0.31164
12:34:19|0.31054
12:34:20|0.31051
12:34:21|0.31051
12:34:22|0.31028
12:34:23|0.31031
12:34:24|0.31011
12:34:25|0.31133
12:34:26|0.31171
12:34:27|0.3112
12:34:28|0.31112
12:34:29|0.31112
12:34:30|0.31112
12:34:31|0.31112
12:34:32|0.31112
12:34:33|0.31128
12:34:34|0.31117
12:34:35|0.31117
12:34:36|0.31117
12:34:37|0.31157
12:34:38|0.31157
12:34:39|0.31157
12:34:40|0.31112
12:34:41|0.31112
12:34:42|0.31099
12:34:43|0.31128
12:34:45|0.31128
12:34:45|0.31128
12:34:47|0.31128
12:34:48|0.31128
12:34:49|0.31128
12:34:50|0.31162
12:34:51|0.31162
12:34:52|0.31162
12:34:53|0.31165
12:34:54|0.31165
12:34:55|0.31165
12:34:56|0.31172
12:34:57|0.31172
12:34:59|0.31139
12:34:59|0.31139
12:35:00|0.31163
12:35:01|0.31163
12:35:02|0.31163
12:35:04|0.31175
12:35:05|0.312
12:35:05|0.31164
12:35:07|0.312
12:35:08|0.312
12:35:09|0.31168
12:35:10|0.31168
12:35:11|0.312
12:35:12|0.31199
12:35:13|0.312
12:35:14|0.312
12:35:15|0.312
12:35:16|0.31214
12:35:17|0.31214
12:35:18|0.31214
12:35:19|0.31214
12:35:20|0.312
12:35:21|0.31214
12:35:23|0.31191
12:35:23|0.31214
12:35:24|0.31214
12:35:25|0.312
12:35:26|0.31225
12:35:27|0.312
12:35:28|0.312
12:35:29|0.312
12:35:31|0.31208
12:35:31|0.31163
12:35:32|0.3115
12:35:33|0.3115
12:35:35|0.3115
12:35:35|0.31154
12:35:37|0.31191
12:35:37|0.31191
12:35:38|0.31191
12:35:40|0.3119
12:35:40|0.31174
12:35:41|0.31174
12:35:43|0.31174
12:35:44|0.31193
12:35:45|0.31193
12:35:46|0.31215
12:35:48|0.31215
12:35:48|0.31225
12:35:49|0.31215
12:35:51|0.31215
12:35:52|0.31285
12:35:53|0.313
12:35:53|0.31328
12:35:55|0.31328
12:35:56|0.31328
12:35:57|0.31334
12:35:58|0.3134
12:35:59|0.313
12:36:00|0.313
12:36:01|0.31263
12:36:02|0.31282
12:36:03|0.31266
12:36:04|0.31266
12:36:05|0.31205
12:36:06|0.31205
12:36:07|0.31205
12:36:08|0.31205
12:36:09|0.31205
12:36:10|0.31285
12:36:11|0.31201
12:36:12|0.31201
12:36:13|0.3123
12:36:14|0.31255
12:36:15|0.31324
12:36:16|0.31255
12:36:17|0.31255
12:36:18|0.314
12:36:19|0.314
12:36:20|0.31303
12:36:21|0.31303
12:36:22|0.31303
12:36:23|0.31304
12:36:24|0.31358
12:36:25|0.31358
12:36:26|0.31385
12:36:27|0.31385
12:36:28|0.31368
12:36:29|0.31342
12:36:30|0.31342
12:36:31|0.31344
12:36:32|0.31368
12:36:33|0.31374
12:36:34|0.31334
12:36:35|0.31334
12:36:36|0.31334
12:36:37|0.31334
12:36:38|0.31383
12:36:39|0.31399
12:36:40|0.31312
12:36:41|0.31398
12:36:42|0.31399
12:36:43|0.31399
12:36:44|0.31399
12:36:45|0.31399
12:36:47|0.314
12:36:48|0.31409
12:36:48|0.31418
12:36:50|0.314
12:36:51|0.31423
12:36:52|0.3144
12:36:52|0.3144
12:36:54|0.3144
12:36:54|0.31424
12:36:56|0.3144
12:36:56|0.3144
12:36:58|0.3144
12:36:59|0.31439
12:37:00|0.31401
12:37:01|0.31401
12:37:01|0.31401
12:37:03|0.31401
12:37:03|0.31401
12:37:04|0.3144
12:37:06|0.3144
12:37:06|0.3144
12:37:07|0.3144
12:37:09|0.3144
12:37:10|0.3144
12:37:11|0.3144
12:37:11|0.3144
12:37:12|0.3144
12:37:13|0.31438
12:37:15|0.3144
12:37:15|0.31439
12:37:17|0.31438
12:37:17|0.3144
12:37:19|0.3144
12:37:19|0.31438
12:37:21|0.31438
12:37:21|0.31399
12:37:23|0.31352
12:37:24|0.3135
12:37:24|0.31317
12:37:25|0.313
12:37:27|0.313
12:37:27|0.313
12:37:28|0.31218
12:37:29|0.31238
12:37:30|0.31211
12:37:31|0.31211
12:37:32|0.31221
12:37:34|0.3124
12:37:34|0.3124
12:37:35|0.3124
12:37:36|0.31239
12:37:38|0.31249
12:37:38|0.31306
12:37:39|0.31329
12:37:41|0.31368
12:37:42|0.31399
12:37:43|0.31384
12:37:43|0.31396
12:37:45|0.31293
12:37:46|0.31343
12:37:48|0.31343
12:37:49|0.3144
12:37:50|0.31418
12:37:51|0.3144
12:37:52|0.31417
12:37:53|0.31438
12:37:54|0.31433
12:37:55|0.31433
12:37:56|0.31433
12:37:57|0.31433
12:37:58|0.31416
12:37:59|0.31417
12:38:01|0.31417
12:38:01|0.31417
12:38:03|0.31417
12:38:03|0.31417
12:38:04|0.31417
12:38:05|0.31438
12:38:06|0.3144
12:38:07|0.31407
12:38:08|0.3144
12:38:09|0.31442
12:38:10|0.31442
12:38:11|0.31445
12:38:12|0.31441
12:38:13|0.31458
12:38:15|0.315
12:38:15|0.31571
12:38:16|0.31569
12:38:17|0.31581
12:38:18|0.316
12:38:19|0.316
12:38:20|0.31657
12:38:21|0.31667
12:38:22|0.31677
12:38:23|0.31693
12:38:24|0.317
12:38:25|0.3175
12:38:26|0.3175
12:38:27|0.31786
12:38:28|0.3178
12:38:29|0.31734
12:38:30|0.31778
12:38:31|0.3177
12:38:32|0.31771
12:38:33|0.31763
12:38:34|0.31774
12:38:35|0.31702
12:38:36|0.31702
12:38:37|0.317
12:38:38|0.317
12:38:39|0.31739
12:38:40|0.31774
12:38:41|0.31768
12:38:42|0.31797
12:38:43|0.31797
12:38:44|0.31776
12:38:46|0.31793
12:38:47|0.31721
12:38:49|0.31743
12:38:50|0.31714
12:38:50|0.31707
12:38:52|0.31731
12:38:53|0.31775
12:38:54|0.3178
12:38:55|0.31794
12:38:57|0.31797
12:38:58|0.31824
12:38:59|0.31817
12:39:00|0.31784
12:39:01|0.31794
12:39:02|0.31888
12:39:03|0.31888
12:39:04|0.31897
12:39:05|0.319
12:39:06|0.319
12:39:08|0.31912
12:39:08|0.319
12:39:10|0.319
12:39:11|0.3191
12:39:11|0.3195
12:39:13|0.32
12:39:14|0.32
12:39:15|0.32
12:39:16|0.32
12:39:17|0.32
12:39:18|0.32
12:39:19|0.32
12:39:20|0.32027
12:39:21|0.32102
12:39:22|0.32107
12:39:23|0.32008
12:39:24|0.32064
12:39:24|0.32011
12:39:26|0.31988
12:39:27|0.31978
12:39:27|0.31966
12:39:29|0.319
12:39:30|0.31977
12:39:31|0.31999
12:39:32|0.31928
12:39:33|0.31996
12:39:34|0.31978
12:39:35|0.31978
12:39:36|0.31996
12:39:37|0.31979
12:39:38|0.31997
12:39:39|0.31997
12:39:40|0.31984
12:39:41|0.32008
12:39:42|0.32008
12:39:43|0.32068
12:39:44|0.32041
12:39:45|0.32041
12:39:46|0.3198
12:39:48|0.31926
12:39:49|0.31926
12:39:50|0.31988
12:39:51|0.31989
12:39:52|0.31851
12:39:53|0.31869
12:39:55|0.31912
12:39:55|0.31912
12:39:56|0.31906
12:39:58|0.31907
12:39:58|0.31902
12:40:00|0.319
12:40:01|0.319
12:40:02|0.3183
12:40:03|0.318
12:40:04|0.318
12:40:05|0.31797
12:40:06|0.31743
12:40:07|0.31785
12:40:08|0.31744
12:40:09|0.31744
12:40:10|0.315
12:40:11|0.315
12:40:11|0.31516
12:40:13|0.31519
12:40:14|0.31612
12:40:15|0.31541
12:40:16|0.31558
12:40:17|0.31671
12:40:18|0.3157
12:40:19|0.31626
12:40:20|0.31734
12:40:21|0.31672
12:40:22|0.3173
12:40:23|0.3173
12:40:24|0.31618
12:40:25|0.31765
12:40:26|0.31703
12:40:26|0.31734
12:40:28|0.3178
12:40:29|0.3178
12:40:30|0.31736
12:40:31|0.31771
12:40:32|0.31723
12:40:33|0.31723
12:40:34|0.31733
12:40:35|0.31732
12:40:36|0.317
12:40:37|0.31613
12:40:38|0.31613
12:40:39|0.31611
12:40:40|0.31639
12:40:41|0.31636
12:40:42|0.31636
12:40:43|0.31636
12:40:44|0.316
12:40:45|0.31603
12:40:46|0.31569
12:40:47|0.31676
12:40:48|0.316
12:40:50|0.316
12:40:51|0.31707
12:40:52|0.3172
12:40:53|0.3172
12:40:54|0.31735
12:40:56|0.31664
12:40:56|0.31756
12:40:57|0.31741
12:40:58|0.31838
12:40:59|0.31839
12:41:00|0.319
12:41:02|0.31925
12:41:02|0.31867
12:41:04|0.3196
12:41:05|0.31989
12:41:06|0.31961
12:41:07|0.31991
12:41:08|0.31925
12:41:10|0.32
12:41:10|0.32
12:41:11|0.32032
12:41:13|0.32023
12:41:13|0.32105
12:41:14|0.32106
12:41:15|0.3215
12:41:16|0.3224
12:41:17|0.32272
12:41:19|0.32302
12:41:20|0.32314
12:41:20|0.32373
12:41:22|0.3245
12:41:23|0.3246
12:41:23|0.3246
12:41:25|0.3249
12:41:26|0.3249
12:41:27|0.32489
12:41:28|0.32497
12:41:28|0.32489
12:41:29|0.32497
12:41:31|0.32499
12:41:32|0.32489
12:41:33|0.325
12:41:34|0.325
12:41:35|0.32493
12:41:36|0.325
12:41:36|0.325
12:41:37|0.32501
12:41:38|0.32501
12:41:39|0.3252
12:41:40|0.32576
12:41:42|0.32597
12:41:43|0.326
12:41:44|0.32689
12:41:45|0.32604
12:41:45|0.32632
12:41:47|0.327
12:41:48|0.3277
12:41:49|0.3288
12:41:50|0.32802
12:41:52|0.32883
12:41:52|0.3286
12:41:54|0.32716
12:41:55|0.32877
12:41:57|0.32885
12:41:57|0.32782
12:41:58|0.3272
12:42:00|0.32814
12:42:00|0.32747
12:42:02|0.32779
12:42:02|0.32854
12:42:03|0.3262
12:42:04|0.326
12:42:06|0.32722
12:42:06|0.32717
12:42:07|0.3269
12:42:09|0.32837
12:42:10|0.32854
12:42:11|0.32884
12:42:11|0.32887
12:42:12|0.32887
12:42:13|0.329
12:42:14|0.3298
12:42:16|0.3298
12:42:16|0.3298
12:42:17|0.3298
12:42:18|0.3298
12:42:20|0.32997
12:42:21|0.33
12:42:21|0.33
12:42:22|0.33
12:42:23|0.33023
12:42:25|0.33
12:42:26|0.33009
12:42:26|0.33
12:42:27|0.32986
12:42:28|0.33015
12:42:29|0.33056
12:42:31|0.33068
12:42:32|0.3308
12:42:32|0.33074
12:42:34|0.33118
12:42:35|0.33152
12:42:36|0.3315
12:42:36|0.33151
12:42:37|0.33115
12:42:39|0.33152
12:42:39|0.3315
12:42:41|0.33101
12:42:42|0.33029
12:42:42|0.33032
12:42:44|0.33032
12:42:45|0.33032
12:42:45|0.33039
12:42:47|0.33
12:42:47|0.33014
12:42:48|0.33
12:42:50|0.32969
12:42:51|0.32909
12:42:53|0.33011
12:42:54|0.33
12:42:55|0.33
12:42:56|0.33
12:42:57|0.33034
12:42:58|0.33049
12:42:59|0.33101
12:43:00|0.33088
12:43:01|0.33038
12:43:02|0.33024
12:43:03|0.33002
12:43:04|0.33005
12:43:05|0.33007
12:43:06|0.33
12:43:07|0.33008
12:43:08|0.32991
12:43:09|0.3299
12:43:10|0.33011
12:43:12|0.32914
12:43:12|0.32836
12:43:13|0.32874
12:43:14|0.328
12:43:15|0.3275
12:43:16|0.32747
12:43:17|0.32551
12:43:18|0.32575
12:43:19|0.32748
12:43:20|0.32582
12:43:21|0.32606
12:43:22|0.32687
12:43:23|0.327
12:43:24|0.32609
12:43:25|0.32718
12:43:26|0.32701
12:43:27|0.32786
12:43:28|0.32853
12:43:29|0.32884
12:43:30|0.32735
12:43:31|0.32837
12:43:32|0.32853
12:43:33|0.32711
12:43:34|0.32836
12:43:35|0.32837
12:43:36|0.32871
12:43:38|0.32903
12:43:38|0.32907
12:43:40|0.329
12:43:40|0.32913
12:43:42|0.32989
12:43:42|0.32922
12:43:43|0.32994
12:43:45|0.32994
12:43:45|0.32999
12:43:47|0.32994
12:43:48|0.32994
12:43:48|0.32913
12:43:50|0.32975
12:43:51|0.32929
12:43:53|0.33
12:43:54|0.32856
12:43:55|0.32912
12:43:56|0.32854
12:43:58|0.32828
12:43:59|0.32758
12:44:00|0.32815
12:44:00|0.32804
12:44:02|0.32774
12:44:03|0.32773
12:44:04|0.32637
12:44:05|0.32639
12:44:06|0.32718
12:44:07|0.327
12:44:08|0.327
12:44:09|0.327
12:44:10|0.32757
12:44:11|0.32817
12:44:12|0.32845
12:44:13|0.32826
12:44:14|0.32906
12:44:15|0.32954
12:44:16|0.32871
12:44:17|0.32948
12:44:18|0.32948
12:44:19|0.32948
12:44:20|0.32948
12:44:21|0.32985
12:44:22|0.32999
12:44:23|0.3307
12:44:24|0.33134
12:44:25|0.33165
12:44:26|0.33199
12:44:27|0.33199
12:44:28|0.33105
12:44:29|0.3314
12:44:30|0.33067
12:44:31|0.33069
12:44:32|0.33125
12:44:33|0.3315
12:44:34|0.33178
12:44:35|0.33155
12:44:36|0.33148
12:44:37|0.33228
12:44:38|0.3324
12:44:39|0.33265
12:44:40|0.32861
12:44:41|0.3288
12:44:42|0.32985
12:44:43|0.33041
12:44:44|0.32954
12:44:45|0.32999
12:44:46|0.33044
12:44:47|0.33148
12:44:48|0.33042
12:44:49|0.33182
12:44:50|0.33051
12:44:51|0.3315
12:44:53|0.33121
12:44:54|0.33048
12:44:55|0.33033
12:44:56|0.328
12:44:57|0.32767
12:44:58|0.32847
12:44:59|0.3285
12:45:01|0.32896
12:45:02|0.32934
12:45:04|0.32952
12:45:05|0.32948
12:45:06|0.32933
12:45:06|0.32941
12:45:08|0.32955
12:45:09|0.32884
12:45:10|0.32844
12:45:11|0.32835
12:45:12|0.32838
12:45:13|0.32817
12:45:14|0.32846
12:45:15|0.328
12:45:16|0.32884
12:45:17|0.32843
12:45:18|0.327
12:45:19|0.326
12:45:20|0.3269
12:45:21|0.32668
12:45:22|0.32659
12:45:23|0.32991
12:45:24|0.32625
12:45:25|0.32626
12:45:26|0.32614
12:45:27|0.32571
12:45:29|0.325
12:45:30|0.325
12:45:31|0.325
12:45:31|0.32483
12:45:33|0.32481
12:45:33|0.32281
12:45:34|0.32392
12:45:35|0.32317
12:45:36|0.32249
12:45:38|0.32435
12:45:38|0.32485
12:45:39|0.32496
12:45:40|0.325
12:45:41|0.32437
12:45:42|0.3247
12:45:44|0.32488
12:45:45|0.32549
12:45:45|0.32534
12:45:47|0.32555
12:45:48|0.32517
12:45:49|0.32581
12:45:50|0.32511
12:45:50|0.32501
12:45:51|0.32501
12:45:53|0.3252
12:45:54|0.32581
12:45:55|0.32598
12:45:57|0.32536
12:45:58|0.32531
12:45:59|0.326
12:46:00|0.32615
12:46:01|0.3265
12:46:02|0.32668
12:46:03|0.3267
12:46:04|0.3267
12:46:05|0.32747
12:46:06|0.32816
12:46:07|0.32813
12:46:09|0.32939
12:46:10|0.32935
12:46:11|0.32818
12:46:12|0.32932
12:46:12|0.32922
12:46:14|0.32725
12:46:15|0.32848
12:46:16|0.32851
12:46:17|0.32758
12:46:18|0.32842
12:46:18|0.32842
12:46:20|0.32848
12:46:21|0.32847
12:46:23|0.32843
12:46:23|0.32843
12:46:24|0.32843
12:46:25|0.32836
12:46:26|0.32917
12:46:27|0.3286
12:46:28|0.32861
12:46:29|0.329
12:46:30|0.3276
12:46:31|0.32758
12:46:32|0.32861
12:46:33|0.3275
12:46:34|0.32845
12:46:35|0.32707
12:46:36|0.32708
12:46:37|0.3282
12:46:38|0.32703
12:46:39|0.32805
12:46:41|0.32805
12:46:42|0.32805
12:46:42|0.32797
12:46:43|0.32797
12:46:45|0.32718
12:46:45|0.32736
12:46:46|0.328
12:46:48|0.328
12:46:48|0.32804
12:46:50|0.3281
12:46:50|0.32757
12:46:52|0.329
12:46:52|0.32813
12:46:54|0.329
12:46:55|0.3292
12:46:56|0.32939
12:46:58|0.33
12:46:59|0.33
12:46:59|0.33
12:47:01|0.3297
12:47:01|0.32998
12:47:03|0.32998
12:47:04|0.32968
12:47:04|0.32705
12:47:05|0.32705
12:47:06|0.33
12:47:07|0.33
12:47:09|0.32948
12:47:10|0.32999
12:47:11|0.32968
12:47:12|0.32936
12:47:13|0.33
12:47:14|0.32966
12:47:15|0.32991
12:47:16|0.32862
12:47:16|0.32897
12:47:18|0.32985
12:47:19|0.32985
12:47:20|0.32985
12:47:21|0.32944
12:47:22|0.32978
12:47:23|0.32978
12:47:24|0.32978
12:47:25|0.329
12:47:26|0.32857
12:47:27|0.32927
12:47:28|0.32927
12:47:29|0.328
12:47:30|0.32848
12:47:31|0.32818
12:47:32|0.32818
12:47:33|0.3275
12:47:34|0.32752
12:47:35|0.32752
12:47:36|0.32845
12:47:37|0.32919
12:47:38|0.32919
12:47:39|0.3282
12:47:40|0.32857
12:47:41|0.3277
12:47:42|0.3271
12:47:43|0.32731
12:47:44|0.32999
12:47:45|0.32999
12:47:46|0.32715
12:47:47|0.32794
12:47:48|0.329
12:47:49|0.32808
12:47:49|0.32836
12:47:51|0.32825
12:47:52|0.32825
12:47:53|0.3282
12:47:54|0.328
12:47:55|0.32825
12:47:56|0.32869
12:47:57|0.32869
12:47:58|0.32869
12:48:00|0.32927
12:48:01|0.32927
12:48:02|0.32924
12:48:02|0.32932
12:48:04|0.32898
12:48:05|0.33
12:48:06|0.331
12:48:07|0.33048
12:48:08|0.33081
12:48:09|0.33089
12:48:10|0.33102
12:48:11|0.3316
12:48:12|0.332
12:48:13|0.33277
12:48:14|0.3331
12:48:15|0.33323
12:48:16|0.33333
12:48:17|0.33369
12:48:19|0.33333
12:48:20|0.33389
12:48:20|0.33458
12:48:22|0.33422
12:48:22|0.3347
12:48:23|0.33342
12:48:24|0.33458
12:48:25|0.33471
12:48:27|0.33458
12:48:27|0.33469
12:48:28|0.335
12:48:30|0.335
12:48:30|0.33392
12:48:32|0.33466
12:48:32|0.33494
12:48:33|0.335
12:48:35|0.335
12:48:35|0.335
12:48:37|0.335
12:48:37|0.335
12:48:39|0.33499
12:48:39|0.335
12:48:41|0.3349
12:48:41|0.33499
12:48:42|0.33467
12:48:43|0.33433
12:48:44|0.33469
12:48:46|0.33444
12:48:46|0.33433
12:48:48|0.33397
12:48:48|0.33312
12:48:49|0.333
12:48:50|0.33325
12:48:52|0.33313
12:48:53|0.333
12:48:54|0.333
12:48:55|0.33292
12:48:57|0.33278
12:48:57|0.33192
12:48:59|0.33246
12:48:59|0.33192
12:49:01|0.33155
12:49:02|0.33228
12:49:03|0.33231
12:49:04|0.33244
12:49:05|0.33323
12:49:06|0.33313
12:49:07|0.33433
12:49:08|0.33433
12:49:09|0.33497
12:49:10|0.33377
12:49:11|0.33207
12:49:12|0.33392
12:49:13|0.33414
12:49:14|0.33305
12:49:15|0.33305
12:49:16|0.33426
12:49:17|0.33396
12:49:18|0.33345
12:49:19|0.33344
12:49:20|0.33421
12:49:21|0.33347
12:49:22|0.33396
12:49:23|0.33389
12:49:24|0.33296
12:49:25|0.33247
12:49:26|0.332
12:49:27|0.33263
12:49:28|0.33128
12:49:30|0.33189
12:49:31|0.33052
12:49:31|0.33015
12:49:33|0.33155
12:49:33|0.33172
12:49:34|0.33172
12:49:36|0.33172
12:49:37|0.33237
12:49:37|0.33263
12:49:38|0.3317
12:49:39|0.3317
12:49:40|0.33263
12:49:41|0.33184
12:49:42|0.33207
12:49:44|0.33184
12:49:45|0.3322
12:49:45|0.3322
12:49:47|0.33195
12:49:47|0.33124
12:49:48|0.33194
12:49:49|0.3313
12:49:50|0.33116
12:49:52|0.33125
12:49:52|0.33125
12:49:54|0.33107
12:49:55|0.33112
12:49:55|0.33125
12:49:57|0.33108
12:49:57|0.33147
12:49:59|0.33199
12:50:00|0.332
12:50:01|0.332
12:50:02|0.33199
12:50:04|0.33263
12:50:04|0.333
12:50:06|0.33298
12:50:07|0.33272
12:50:08|0.33271
12:50:09|0.33289
12:50:10|0.33298
12:50:10|0.33311
12:50:11|0.33355
12:50:13|0.33355
12:50:14|0.33355
12:50:15|0.33391
12:50:15|0.33418
12:50:16|0.33418
12:50:18|0.33418
12:50:18|0.33393
12:50:20|0.33417
12:50:21|0.33405
12:50:21|0.33425
12:50:23|0.33412
12:50:24|0.33444
12:50:25|0.3345
12:50:26|0.33533
12:50:27|0.33444
12:50:28|0.33442
12:50:29|0.33483
12:50:30|0.3347
12:50:31|0.33453
12:50:32|0.3348
12:50:33|0.3348
12:50:34|0.33483
12:50:35|0.33453
12:50:36|0.33443
12:50:37|0.33401
12:50:38|0.33435
12:50:39|0.33393
12:50:40|0.33355
12:50:41|0.334
12:50:42|0.332
12:50:43|0.33304
12:50:44|0.33438
12:50:45|0.33327
12:50:46|0.33294
12:50:47|0.33294
12:50:48|0.33307
12:50:49|0.33264
12:50:50|0.33314
12:50:51|0.333
12:50:52|0.33294
12:50:53|0.33296
12:50:54|0.333
12:50:55|0.33242
12:50:56|0.33174
12:50:57|0.33181
12:50:58|0.33178
12:51:00|0.33
12:51:01|0.33
12:51:02|0.33023
12:51:03|0.33176
12:51:04|0.33151
12:51:05|0.33123
12:51:06|0.33215
12:51:07|0.33205
12:51:09|0.33108
12:51:09|0.33145
12:51:11|0.33145
12:51:11|0.33153
12:51:13|0.33136
12:51:14|0.33151
12:51:15|0.33189
12:51:16|0.333
12:51:17|0.33159
12:51:18|0.33292
12:51:19|0.33299
12:51:20|0.33291
12:51:21|0.33222
12:51:22|0.33213
12:51:23|0.33176
12:51:24|0.33176
12:51:25|0.333
12:51:26|0.33391
12:51:27|0.33354
12:51:28|0.33264
12:51:29|0.33314
12:51:30|0.33392
12:51:31|0.33261
12:51:32|0.33269
12:51:33|0.33285
12:51:34|0.33284
12:51:35|0.33198
12:51:36|0.33346
12:51:37|0.3339
12:51:38|0.33386
12:51:39|0.3332
12:51:40|0.33292
12:51:41|0.33292
12:51:42|0.33292
12:51:43|0.33317
12:51:44|0.33313
12:51:45|0.3332
12:51:46|0.33398
12:51:47|0.33374
12:51:49|0.33399
12:51:49|0.33399
12:51:50|0.33361
12:51:52|0.3349
12:51:53|0.33535
12:51:53|0.33519
12:51:55|0.33579
12:51:55|0.33588
12:51:56|0.33585
12:51:57|0.33525
12:51:59|0.3359
12:52:00|0.337
12:52:02|0.33663
12:52:03|0.3371
12:52:04|0.33726
12:52:05|0.33876
12:52:06|0.33745
12:52:07|0.33791
12:52:08|0.33874
12:52:09|0.33844
12:52:10|0.3387
12:52:12|0.33851
12:52:12|0.33864
12:52:13|0.33868
12:52:14|0.33902
12:52:15|0.33931
12:52:16|0.3383
12:52:17|0.33903
12:52:18|0.33883
12:52:19|0.33929
12:52:20|0.3392
12:52:21|0.33944
12:52:22|0.3393
12:52:23|0.34
12:52:24|0.33929
12:52:25|0.33979
12:52:26|0.33997
12:52:27|0.3392
12:52:28|0.33961
12:52:29|0.33826
12:52:30|0.338
12:52:32|0.33891
12:52:33|0.33758
12:52:33|0.33798
12:52:34|0.33901
12:52:36|0.33785
12:52:37|0.33789
12:52:37|0.33732
12:52:39|0.33705
12:52:39|0.33818
12:52:40|0.33819
12:52:41|0.33819
12:52:43|0.33702
12:52:43|0.33732
12:52:45|0.33697
12:52:46|0.33627
12:52:46|0.33672
12:52:47|0.33689
12:52:48|0.33727
12:52:50|0.33735
12:52:50|0.33774
12:52:51|0.33819
12:52:52|0.33812
12:52:54|0.33819
12:52:55|0.33825
12:52:56|0.33832
12:52:57|0.33828
12:52:58|0.33747
12:52:59|0.33781
12:52:59|0.33813
12:53:01|0.33781
12:53:01|0.33777
12:53:03|0.33788
12:53:04|0.33798
12:53:05|0.33747
12:53:05|0.33626
12:53:07|0.33718
12:53:08|0.33642
12:53:09|0.33695
12:53:10|0.33641
12:53:11|0.33622
12:53:12|0.33695
12:53:13|0.33763
12:53:14|0.33694
12:53:15|0.33694
12:53:16|0.33654
12:53:17|0.33618
12:53:18|0.33601
12:53:19|0.33566
12:53:20|0.33502
12:53:21|0.335
12:53:22|0.33552
12:53:23|0.335
12:53:24|0.33482
12:53:25|0.33494
12:53:26|0.335
12:53:27|0.33429
12:53:28|0.335
12:53:29|0.33575
12:53:30|0.33659
12:53:31|0.3364
12:53:32|0.33588
12:53:33|0.33576
12:53:34|0.33669
12:53:35|0.33669
12:53:36|0.33693
12:53:37|0.33755
12:53:38|0.33678
12:53:39|0.33602
12:53:40|0.33661
12:53:41|0.33664
12:53:42|0.33669
12:53:43|0.33595
12:53:44|0.33643
12:53:45|0.33669
12:53:46|0.33609
12:53:47|0.33611
12:53:48|0.33636
12:53:49|0.33659
12:53:50|0.33663
12:53:51|0.33658
12:53:52|0.33638
12:53:53|0.33669
12:53:54|0.33608
12:53:55|0.33637
12:53:56|0.33565
12:53:57|0.33619
12:53:58|0.33581
12:53:59|0.33607
12:54:00|0.33531
12:54:01|0.33587
12:54:03|0.33514
12:54:04|0.33514
12:54:05|0.33507
12:54:07|0.33505
12:54:08|0.33505
12:54:08|0.3359
12:54:09|0.33507
12:54:11|0.33516
12:54:12|0.33506
12:54:12|0.335
12:54:13|0.33479
12:54:15|0.33497
12:54:16|0.33463
12:54:17|0.33419
12:54:18|0.33391
12:54:19|0.33347
12:54:21|0.33347
12:54:21|0.33347
12:54:22|0.33297
12:54:23|0.33308
12:54:24|0.334
12:54:25|0.33351
12:54:26|0.33449
12:54:27|0.3342
12:54:28|0.3341
12:54:29|0.3347
12:54:30|0.33335
12:54:32|0.33351
12:54:32|0.3336
12:54:33|0.33338
12:54:34|0.333
12:54:35|0.33329
12:54:36|0.3336
12:54:38|0.33287
12:54:38|0.33331
12:54:40|0.33348
12:54:40|0.33351
12:54:41|0.33364
12:54:42|0.33408
12:54:43|0.33449
12:54:44|0.33477
12:54:46|0.334
12:54:46|0.33335
12:54:48|0.3342
12:54:49|0.3342
12:54:50|0.3342
12:54:51|0.33424
12:54:52|0.33406
12:54:53|0.33388
12:54:54|0.3342
12:54:55|0.33445
12:54:56|0.33442
12:54:57|0.3342
12:54:58|0.33474
12:54:59|0.33477
12:55:00|0.33442
12:55:01|0.33498
12:55:03|0.3345
12:55:04|0.335
12:55:05|0.335
12:55:06|0.335
12:55:07|0.335
12:55:08|0.335
12:55:09|0.33527
12:55:10|0.33545
12:55:11|0.33545
12:55:12|0.33585
12:55:13|0.336
12:55:14|0.33573
12:55:15|0.33573
12:55:16|0.338
12:55:17|0.33531
12:55:18|0.33633
12:55:20|0.3357
12:55:20|0.33592
12:55:22|0.33632
12:55:22|0.33588
12:55:24|0.33615
12:55:25|0.3361
12:55:26|0.33645
12:55:26|0.3361
12:55:28|0.3361
12:55:29|0.33622
12:55:30|0.33755
12:55:32|0.33612
12:55:32|0.33612
12:55:33|0.337
12:55:35|0.33691
12:55:35|0.33788
12:55:37|0.3368
12:55:37|0.33799
12:55:39|0.33799
12:55:39|0.33799
12:55:41|0.33661
12:55:42|0.338
12:55:42|0.33798
12:55:44|0.33798
12:55:44|0.33749
12:55:45|0.33748
12:55:47|0.33748
12:55:47|0.33752
12:55:48|0.33755
12:55:49|0.33763
12:55:50|0.33795
12:55:51|0.33797
12:55:53|0.33797
12:55:53|0.33797
12:55:54|0.33797
12:55:56|0.33769
12:55:56|0.3377
12:55:58|0.3377
12:55:59|0.3377
12:56:00|0.33746
12:56:01|0.33765
12:56:02|0.33757
12:56:03|0.3379
12:56:05|0.3379
12:56:05|0.33784
12:56:07|0.33794
12:56:08|0.3379
12:56:09|0.33746
12:56:10|0.33746
12:56:11|0.3377
12:56:12|0.33781
12:56:13|0.3379
12:56:14|0.33763
12:56:15|0.33744
12:56:16|0.33767
12:56:18|0.33768
12:56:18|0.33768
12:56:19|0.33666
12:56:21|0.3367
12:56:22|0.33763
12:56:23|0.33763
12:56:23|0.33628
12:56:25|0.33695
12:56:26|0.33652
12:56:27|0.33666
12:56:28|0.33666
12:56:28|0.33744
12:56:30|0.33636
12:56:31|0.33735
12:56:32|0.33735
12:56:33|0.33642
12:56:34|0.33723
12:56:35|0.33723
12:56:36|0.33724
12:56:37|0.33676
12:56:38|0.33673
12:56:39|0.33678
12:56:40|0.33678
12:56:41|0.33702
12:56:42|0.33721
12:56:43|0.3372
12:56:44|0.33709
12:56:45|0.3371
12:56:46|0.3371
12:56:47|0.33709
12:56:48|0.33685
12:56:49|0.33701
12:56:50|0.33699
12:56:51|0.33702
12:56:52|0.3371
12:56:53|0.3372
12:56:54|0.33723
12:56:55|0.337
12:56:56|0.337
12:56:57|0.33679
12:56:58|0.3367
12:56:59|0.33697
12:57:00|0.33697
12:57:01|0.33697
12:57:02|0.337
12:57:03|0.337
12:57:05|0.337
12:57:05|0.337
12:57:07|0.33721
12:57:08|0.33721
12:57:09|0.33715
12:57:10|0.33712
12:57:11|0.3369
12:57:12|0.3371
12:57:13|0.3371
12:57:14|0.337
12:57:15|0.337
12:57:16|0.3371
12:57:17|0.3371
12:57:18|0.3371
12:57:20|0.3371
12:57:20|0.33692
12:57:21|0.33682
12:57:22|0.33678
12:57:23|0.33685
12:57:24|0.33685
12:57:25|0.33591
12:57:26|0.33645
12:57:27|0.33645
12:57:28|0.33592
12:57:29|0.336
12:57:30|0.33593
12:57:31|0.336
12:57:32|0.33562
12:57:33|0.33571
12:57:34|0.3347
12:57:35|0.33478
12:57:36|0.33432
12:57:37|0.33401
12:57:38|0.33401
12:57:39|0.33418
12:57:40|0.334
12:57:41|0.33391
12:57:42|0.33392
12:57:43|0.33401
12:57:44|0.33397
12:57:45|0.33388
12:57:46|0.3334
12:57:47|0.3334
12:57:48|0.33377
12:57:49|0.3337
12:57:50|0.33344
12:57:51|0.33333
12:57:52|0.3334
12:57:53|0.33336
12:57:54|0.33333
12:57:55|0.3332
12:57:56|0.33308
12:57:57|0.33302
12:57:58|0.33339
12:57:59|0.333
12:58:00|0.333
12:58:01|0.333
12:58:02|0.333
12:58:03|0.333
12:58:05|0.33317
12:58:05|0.33383
12:58:07|0.335
12:58:08|0.335
12:58:10|0.335
12:58:11|0.335
12:58:12|0.33506
12:58:13|0.33537
12:58:14|0.335
12:58:15|0.33536
12:58:15|0.33594
12:58:16|0.33569
12:58:18|0.33583
12:58:19|0.33593
12:58:20|0.33588
12:58:20|0.33558
12:58:21|0.33527
12:58:23|0.33527
12:58:24|0.33548
12:58:25|0.33533
12:58:26|0.33597
12:58:27|0.33559
12:58:28|0.33558
12:58:29|0.33543
12:58:30|0.33546
12:58:31|0.33546
12:58:32|0.33564
12:58:33|0.33557
12:58:34|0.33557
12:58:35|0.33541
12:58:36|0.33511
12:58:37|0.33546
12:58:38|0.33514
12:58:39|0.33502
12:58:40|0.33501
12:58:41|0.33501
12:58:42|0.33501
12:58:43|0.33535
12:58:44|0.3355
12:58:45|0.33553
12:58:46|0.33558
12:58:47|0.33558
12:58:48|0.33558
12:58:49|0.33558
12:58:50|0.33557
12:58:51|0.33557
12:58:52|0.3355
12:58:53|0.33564
12:58:54|0.33561
12:58:55|0.33554
12:58:56|0.33561
12:58:57|0.33561
12:58:58|0.33561
12:58:59|0.33561
12:59:00|0.3356
12:59:01|0.3356
12:59:02|0.33559
12:59:03|0.33515
12:59:04|0.33533
12:59:05|0.335
12:59:06|0.33489
12:59:08|0.33339
12:59:09|0.33385
12:59:10|0.33351
12:59:11|0.33336
12:59:12|0.33365
12:59:13|0.33512
12:59:14|0.33397
12:59:15|0.33468
12:59:16|0.33797
12:59:17|0.33782
12:59:18|0.33596
12:59:19|0.33694
12:59:20|0.33754
12:59:21|0.33756
12:59:22|0.33692
12:59:23|0.33765
12:59:24|0.33725
12:59:25|0.33797
12:59:26|0.33817
12:59:27|0.33864
12:59:28|0.33928
12:59:29|0.3386
12:59:30|0.3386
12:59:31|0.33921
12:59:32|0.33862
12:59:33|0.33921
12:59:34|0.339
12:59:35|0.3392
12:59:36|0.3392
12:59:37|0.33928
12:59:38|0.33944
12:59:39|0.33982
12:59:40|0.34068
12:59:41|0.34032
12:59:42|0.341
12:59:44|0.34077
12:59:44|0.34077
12:59:45|0.34098
12:59:46|0.34004
12:59:47|0.3401
12:59:48|0.34016
12:59:49|0.33922
12:59:50|0.33922
12:59:51|0.34012
12:59:52|0.3408
12:59:53|0.3408
12:59:54|0.33966
12:59:55|0.3408
12:59:56|0.34127
12:59:57|0.34198
12:59:58|0.34127
12:59:59|0.34133
13:00:00|0.34227
13:00:01|0.34194
13:00:02|0.34229
13:00:03|0.34126
13:00:04|0.34
13:00:05|0.34173
13:00:06|0.34163
13:00:08|0.34086
13:00:08|0.34086
13:00:10|0.3408
13:00:11|0.3408
13:00:11|0.34106
13:00:13|0.34048
13:00:14|0.3401
13:00:15|0.33933
13:00:16|0.33932
13:00:17|0.34016
13:00:18|0.34026
13:00:19|0.34025
13:00:20|0.34085
13:00:21|0.34086
13:00:22|0.34101
13:00:23|0.34013
13:00:24|0.34081
13:00:25|0.34017
13:00:26|0.34075
13:00:27|0.34052
13:00:28|0.34047
13:00:29|0.34086
13:00:30|0.34086
13:00:31|0.34052
13:00:32|0.34022
13:00:33|0.34026
13:00:34|0.3398
13:00:35|0.33974
13:00:36|0.33979
13:00:37|0.33979
13:00:38|0.34055
13:00:39|0.33901
13:00:40|0.33937
13:00:41|0.3395
13:00:42|0.33925
13:00:43|0.33941
13:00:44|0.33938
13:00:45|0.33945
13:00:46|0.33902
13:00:48|0.33896
13:00:48|0.33886
13:00:49|0.33886
13:00:50|0.33735
13:00:51|0.33679
13:00:52|0.33722
13:00:53|0.33673
13:00:54|0.33512
13:00:55|0.33613
13:00:56|0.3365
13:00:57|0.33563
13:00:58|0.33651
13:00:59|0.33648
13:01:00|0.33631
13:01:01|0.3365
13:01:02|0.33673
13:01:03|0.33673
13:01:04|0.33673
13:01:05|0.33673
13:01:06|0.33673
13:01:08|0.3365
13:01:09|0.33746
13:01:11|0.33769
13:01:11|0.33823
13:01:12|0.33859
13:01:13|0.33776
13:01:15|0.33775
13:01:16|0.33765
13:01:17|0.33761
13:01:18|0.33755
13:01:19|0.3375
13:01:21|0.3374
13:01:21|0.33771
13:01:22|0.33738
13:01:23|0.33769
13:01:24|0.3375
13:01:26|0.3377
13:01:27|0.338
13:01:28|0.338
13:01:29|0.338
13:01:30|0.338
13:01:31|0.338
13:01:31|0.338
13:01:32|0.33786
13:01:34|0.338
13:01:35|0.33771
13:01:36|0.33771
13:01:37|0.3371
13:01:38|0.33766
13:01:39|0.33743
13:01:40|0.33745
13:01:41|0.3375
13:01:43|0.3367
13:01:43|0.3367
13:01:44|0.33651
13:01:45|0.33637
13:01:46|0.3363
13:01:47|0.3363
13:01:48|0.33601
13:01:49|0.33626
13:01:50|0.33626
13:01:51|0.33622
13:01:52|0.33622
13:01:53|0.3363
13:01:54|0.33617
13:01:55|0.33631
13:01:56|0.33605
13:01:57|0.33622
13:01:58|0.33608
13:02:00|0.33683
13:02:01|0.33788
13:02:01|0.33713
13:02:03|0.33726
13:02:04|0.33716
13:02:05|0.33746
13:02:05|0.33746
13:02:06|0.33727
13:02:07|0.33772
13:02:09|0.338
13:02:11|0.33762
13:02:11|0.33776
13:02:12|0.33776
13:02:13|0.33776
13:02:15|0.33821
13:02:16|0.33821
13:02:16|0.33831
13:02:18|0.3384
13:02:18|0.33824
13:02:20|0.33821
13:02:21|0.33821
13:02:23|0.33817
13:02:23|0.33817
13:02:24|0.33811
13:02:26|0.33803
13:02:26|0.33803
13:02:27|0.33803
13:02:29|0.3381
13:02:29|0.33828
13:02:30|0.3385
13:02:31|0.33844
13:02:33|0.33879
13:02:33|0.33906
13:02:34|0.33951
13:02:35|0.33951
13:02:37|0.33972
13:02:38|0.33973
13:02:39|0.33999
13:02:39|0.33999
13:02:40|0.33999
13:02:41|0.33991
13:02:43|0.33999
13:02:43|0.33999
13:02:45|0.33984
13:02:46|0.34
13:02:47|0.34
13:02:47|0.34
13:02:49|0.33986
13:02:50|0.33947
13:02:50|0.339
13:02:52|0.33928
13:02:52|0.33928
13:02:54|0.33939
13:02:55|0.33983
13:02:56|0.33943
13:02:57|0.33943
13:02:58|0.33929
13:02:59|0.33929
13:02:59|0.3389
13:03:00|0.33873
13:03:02|0.33857
13:03:03|0.33893
13:03:04|0.33942
13:03:05|0.33918
13:03:05|0.33918
13:03:07|0.33918
13:03:07|0.33932
13:03:09|0.33918
13:03:10|0.33942
13:03:11|0.33943
13:03:12|0.33974
13:03:13|0.33974
13:03:14|0.33967
13:03:15|0.33967
13:03:16|0.34
13:03:18|0.34
13:03:18|0.33961
13:03:19|0.33961
13:03:20|0.33994
13:03:21|0.34
13:03:22|0.34
13:03:23|0.34009
13:03:24|0.34009
13:03:25|0.34025
13:03:26|0.34025
13:03:27|0.34007
13:03:28|0.34025
13:03:29|0.34024
13:03:30|0.34009
13:03:31|0.34009
13:03:32|0.339
13:03:33|0.33873
13:03:34|0.33918
13:03:35|0.33914
13:03:36|0.33974
13:03:37|0.33946
13:03:38|0.33946
13:03:39|0.33885
13:03:40|0.33885
13:03:41|0.33926
13:03:42|0.33942
13:03:43|0.33942
13:03:44|0.33942
13:03:45|0.33942
13:03:46|0.33942
13:03:47|0.33918
13:03:48|0.33946
13:03:49|0.339
13:03:50|0.339
13:03:51|0.339
13:03:52|0.33935
13:03:53|0.33979
13:03:54|0.33937
13:03:55|0.33978
13:03:56|0.33945
13:03:57|0.33945
13:03:58|0.33945
13:03:59|0.33954
13:04:00|0.33928
13:04:01|0.34
13:04:02|0.34074
13:04:03|0.3409
13:04:04|0.34099
13:04:05|0.341
13:04:06|0.34084
13:04:07|0.34132
13:04:08|0.34139
13:04:09|0.34188
13:04:11|0.342
13:04:11|0.34199
13:04:13|0.342
13:04:14|0.34199
13:04:15|0.342
13:04:16|0.34224
13:04:17|0.34236
13:04:18|0.34235
13:04:19|0.34236
13:04:20|0.34242
13:04:20|0.34261
13:04:22|0.34324
13:04:23|0.34301
13:04:24|0.34329
13:04:25|0.34319
13:04:26|0.34304
13:04:27|0.34301
13:04:28|0.34302
13:04:29|0.34302
13:04:30|0.34352
13:04:31|0.34322
13:04:32|0.34319
13:04:33|0.34319
13:04:34|0.34319
13:04:35|0.34267
13:04:36|0.34258
13:04:38|0.34255
13:04:38|0.34279
13:04:39|0.34237
13:04:40|0.34249
13:04:41|0.343
13:04:42|0.3425
13:04:43|0.34309
13:04:45|0.3433
13:04:45|0.3433
13:04:46|0.34331
13:04:47|0.34301
13:04:48|0.34281
13:04:50|0.34345
13:04:51|0.34346
13:04:52|0.34376
13:04:53|0.34335
13:04:54|0.34322
13:04:55|0.344
13:04:56|0.34407
13:04:57|0.34428
13:04:58|0.34399
13:04:59|0.34378
13:05:00|0.34419
13:05:02|0.34462
13:05:02|0.34431
13:05:04|0.34496
13:05:04|0.34454
13:05:05|0.34462
13:05:07|0.34472
13:05:07|0.34479
13:05:08|0.34499
13:05:09|0.345
13:05:11|0.345
13:05:12|0.34492
13:05:13|0.34485
13:05:14|0.34499
13:05:16|0.3455
13:05:17|0.3455
13:05:18|0.34627
13:05:18|0.34549
13:05:20|0.34568
13:05:21|0.34626
13:05:22|0.34656
13:05:23|0.34786
13:05:24|0.34678
13:05:25|0.34731
13:05:27|0.34717
13:05:27|0.34706
13:05:28|0.34729
13:05:29|0.34706
13:05:30|0.34791
13:05:31|0.34791
13:05:32|0.34733
13:05:34|0.34733
13:05:35|0.34721
13:05:35|0.34748
13:05:37|0.34728
13:05:38|0.34724
13:05:39|0.34713
13:05:40|0.34763
13:05:40|0.34739
13:05:42|0.34728
13:05:43|0.34747
13:05:44|0.34748
13:05:45|0.34714
13:05:46|0.347
13:05:46|0.34706
13:05:48|0.34713
13:05:49|0.34663
13:05:49|0.34678
13:05:50|0.34691
13:05:52|0.34653
13:05:53|0.3468
13:05:54|0.346
13:05:55|0.3467
13:05:56|0.346
13:05:57|0.34625
13:05:58|0.34713
13:05:58|0.34618
13:06:00|0.34618
13:06:01|0.34643
13:06:02|0.34643
13:06:03|0.34592
13:06:04|0.34632
13:06:04|0.34644
13:06:05|0.34713
13:06:07|0.34644
13:06:08|0.34619
13:06:09|0.346
13:06:10|0.34666
13:06:11|0.34643
13:06:12|0.34625
13:06:14|0.34702
13:06:14|0.34744
13:06:15|0.34604
13:06:17|0.34749
13:06:18|0.3475
13:06:19|0.34751
13:06:20|0.34768
13:06:22|0.348
13:06:23|0.34796
13:06:24|0.34796
13:06:25|0.34796
13:06:26|0.34797
13:06:27|0.34778
13:06:28|0.34799
13:06:29|0.34749
13:06:29|0.34749
13:06:31|0.348
13:06:32|0.348
13:06:33|0.34869
13:06:34|0.34817
13:06:35|0.34832
13:06:36|0.34837
13:06:37|0.34803
13:06:38|0.34836
13:06:39|0.34837
13:06:40|0.3482
13:06:41|0.34873
13:06:42|0.3483
13:06:43|0.34831
13:06:44|0.34807
13:06:45|0.34832
13:06:46|0.34885
13:06:47|0.34836
13:06:48|0.3487
13:06:49|0.34877
13:06:49|0.34839
13:06:51|0.34873
13:06:52|0.34874
13:06:52|0.34834
13:06:53|0.34836
13:06:55|0.34834
13:06:56|0.3487
13:06:57|0.34869
13:06:58|0.34869
13:06:59|0.34866
13:07:00|0.3484
13:07:01|0.34867
13:07:02|0.34876
13:07:02|0.34876
13:07:04|0.34864
13:07:05|0.34842
13:07:06|0.34876
13:07:07|0.34869
13:07:08|0.34859
13:07:09|0.34876
13:07:09|0.3488
13:07:11|0.3488
13:07:12|0.34896
13:07:13|0.34878
13:07:14|0.34864
13:07:15|0.34879
13:07:16|0.34875
13:07:18|0.34889
13:07:19|0.34887
13:07:20|0.34888
13:07:21|0.3488
13:07:22|0.3488
13:07:23|0.34886
13:07:24|0.34881
13:07:25|0.3488
13:07:26|0.34896
13:07:27|0.3488
13:07:28|0.3488
13:07:29|0.3488
13:07:30|0.34881
13:07:31|0.34881
13:07:32|0.34881
13:07:33|0.3488
13:07:34|0.3488
13:07:35|0.3488
13:07:36|0.3488
13:07:37|0.34881
13:07:39|0.34941
13:07:39|0.3488
13:07:40|0.34897
13:07:41|0.349
13:07:42|0.3495
13:07:43|0.34928
13:07:44|0.3495
13:07:45|0.34971
13:07:46|0.34971
13:07:47|0.35
13:07:48|0.34999
13:07:49|0.3495
13:07:50|0.35
13:07:51|0.35
13:07:52|0.34999
13:07:53|0.34999
13:07:54|0.34989
13:07:55|0.34999
13:07:57|0.34999
13:07:57|0.3499
13:07:58|0.34999
13:07:59|0.34991
13:08:00|0.34999
13:08:01|0.34991
13:08:02|0.34999
13:08:04|0.34999
13:08:05|0.34979
13:08:06|0.34984
13:08:07|0.34999
13:08:08|0.34971
13:08:09|0.34951
13:08:10|0.34949
13:08:11|0.34903
13:08:12|0.349
13:08:13|0.3488
13:08:14|0.34803
13:08:16|0.34852
13:08:17|0.34697
13:08:18|0.34639
13:08:19|0.3461
13:08:20|0.34601
13:08:21|0.34554
13:08:22|0.34523
13:08:24|0.3422
13:08:24|0.34
13:08:25|0.34198
13:08:26|0.3433
13:08:27|0.34161
13:08:28|0.34009
13:08:29|0.34019
13:08:30|0.34
13:08:31|0.33939
13:08:32|0.339
13:08:33|0.33922
13:08:34|0.33933
13:08:35|0.33879
13:08:36|0.33936
13:08:37|0.33937
13:08:38|0.33975
13:08:39|0.34075
13:08:40|0.3402
13:08:41|0.34025
13:08:42|0.34151
13:08:43|0.34111
13:08:44|0.34076
13:08:45|0.34131
13:08:46|0.34111
13:08:47|0.34159
13:08:48|0.34195
13:08:49|0.34176
13:08:50|0.34288
13:08:52|0.34282
13:08:52|0.34274
13:08:53|0.34274
13:08:55|0.34273
13:08:55|0.34237
13:08:56|0.34264
13:08:57|0.34199
13:08:59|0.34102
13:09:00|0.34134
13:09:00|0.34052
13:09:01|0.34069
13:09:03|0.34011
13:09:03|0.34215
13:09:04|0.34201
13:09:05|0.34218
13:09:07|0.34246
13:09:07|0.34246
13:09:09|0.3425
13:09:09|0.34243
13:09:10|0.34257
13:09:12|0.34236
13:09:12|0.34188
13:09:14|0.34247
13:09:15|0.342
13:09:16|0.34117
13:09:18|0.34135
13:09:19|0.3409
13:09:20|0.34123
13:09:21|0.34012
13:09:21|0.34175
13:09:23|0.34047
13:09:24|0.34052
13:09:25|0.34005
13:09:26|0.34002
13:09:27|0.34
13:09:28|0.34
13:09:29|0.34
13:09:30|0.33974
13:09:31|0.33991
13:09:32|0.33926
13:09:33|0.33966
13:09:34|0.33959
13:09:35|0.33957
13:09:36|0.3391
13:09:37|0.33873
13:09:38|0.33886
13:09:39|0.33851
13:09:40|0.338
13:09:41|0.338
13:09:42|0.338
13:09:43|0.338
13:09:44|0.338
13:09:45|0.33758
13:09:46|0.337
13:09:47|0.33664
13:09:48|0.33708
13:09:49|0.337
13:09:50|0.33663
13:09:51|0.33708
13:09:52|0.33708
13:09:53|0.33708
13:09:54|0.33661
13:09:55|0.33661
13:09:56|0.33648
13:09:58|0.3363
13:09:59|0.33613
13:09:59|0.33643
13:10:01|0.33653
13:10:01|0.33715
13:10:02|0.33716
13:10:03|0.33799
13:10:04|0.3378
13:10:05|0.338
13:10:07|0.33865
13:10:07|0.33722
13:10:09|0.33722
13:10:09|0.33795
13:10:11|0.33838
13:10:12|0.33838
13:10:13|0.33795
13:10:13|0.33843
13:10:15|0.33989
13:10:16|0.33844
13:10:18|0.33915
13:10:18|0.33914
13:10:19|0.33889
13:10:20|0.33857
13:10:22|0.33859
13:10:23|0.33859
13:10:23|0.33999
13:10:25|0.33805
13:10:25|0.33805
13:10:26|0.33953
13:10:28|0.33935
13:10:29|0.33957
13:10:29|0.33859
13:10:30|0.338
13:10:32|0.338
13:10:33|0.33845
13:10:33|0.33922
13:10:35|0.33873
13:10:36|0.34
13:10:37|0.34
13:10:38|0.33922
13:10:39|0.33924
13:10:40|0.33924
13:10:41|0.338
13:10:42|0.33939
13:10:43|0.33887
13:10:44|0.33913
13:10:46|0.33903
13:10:46|0.33929
13:10:47|0.338
13:10:49|0.33721
13:10:49|0.33713
13:10:51|0.33641
13:10:51|0.33655
13:10:52|0.33686
13:10:54|0.33678
13:10:54|0.33711
13:10:55|0.33621
13:10:57|0.33654
13:10:58|0.3362
13:10:59|0.33606
13:11:00|0.33639
13:11:01|0.336
13:11:01|0.33539
13:11:03|0.335
13:11:04|0.33501
13:11:05|0.33513
13:11:06|0.33468
13:11:07|0.33402
13:11:08|0.334
13:11:08|0.33476
13:11:10|0.33551
13:11:11|0.33526
13:11:12|0.33468
13:11:12|0.3341
13:11:14|0.3343
13:11:14|0.3345
13:11:16|0.33378
13:11:17|0.33405
13:11:19|0.33428
13:11:20|0.33387
13:11:21|0.33386
13:11:22|0.33395
13:11:23|0.3341
13:11:24|0.3341
13:11:25|0.3342
13:11:26|0.334
13:11:27|0.33468
13:11:28|0.33539
13:11:29|0.33508
13:11:30|0.33455
13:11:31|0.3352
13:11:32|0.33489
13:11:34|0.33442
13:11:34|0.33427
13:11:35|0.3346
13:11:36|0.33446
13:11:37|0.332
13:11:39|0.332
13:11:40|0.33197
13:11:40|0.33129
13:11:42|0.332
13:11:43|0.33181
13:11:44|0.332
13:11:44|0.332
13:11:46|0.332
13:11:46|0.332
13:11:47|0.332
13:11:48|0.33195
13:11:50|0.332
13:11:51|0.332
13:11:52|0.332
13:11:52|0.332
13:11:53|0.332
13:11:54|0.332
13:11:56|0.332
13:11:57|0.332
13:11:57|0.32938
13:11:59|0.32973
13:12:00|0.32969
13:12:01|0.32994
13:12:02|0.32991
13:12:03|0.33095
13:12:04|0.33162
13:12:05|0.33075
13:12:06|0.33133
13:12:07|0.33065
13:12:08|0.33112
13:12:09|0.33112
13:12:10|0.33113
13:12:11|0.33122
13:12:12|0.33153
13:12:13|0.33164
13:12:14|0.33139
13:12:15|0.33139
13:12:16|0.33139
13:12:17|0.33115
13:12:19|0.33139
13:12:20|0.33153
13:12:21|0.33119
13:12:23|0.33133
13:12:23|0.33114
13:12:24|0.33139
13:12:25|0.33175
13:12:26|0.33182
13:12:27|0.3318
13:12:28|0.3318
13:12:29|0.33191
13:12:30|0.33172
13:12:32|0.33122
13:12:33|0.33171
13:12:34|0.33183
13:12:35|0.332
13:12:35|0.332
13:12:37|0.332
13:12:38|0.33234
13:12:38|0.33234
13:12:40|0.33203
13:12:41|0.33233
13:12:42|0.33221
13:12:42|0.33203
13:12:43|0.33206
13:12:45|0.33157
13:12:45|0.33119
13:12:47|0.33112
13:12:48|0.33095
13:12:48|0.33092
13:12:49|0.33033
13:12:50|0.33033
13:12:51|0.33033
13:12:53|0.33014
13:12:54|0.33032
13:12:55|0.33032
13:12:56|0.33032
13:12:57|0.33024
13:12:58|0.33016
13:12:58|0.33019
13:12:59|0.33
13:13:01|0.33
13:13:02|0.32994
13:13:03|0.32999
13:13:04|0.3295
13:13:04|0.33003
13:13:06|0.33007
13:13:07|0.33087
13:13:08|0.33091
13:13:09|0.33133
13:13:10|0.33234
13:13:11|0.33155
13:13:12|0.33244
13:13:12|0.3323
13:13:14|0.33222
13:13:15|0.33244
13:13:16|0.33128
13:13:17|0.3323
13:13:17|0.33235
13:13:19|0.3323
13:13:20|0.3323
13:13:22|0.33237
13:13:22|0.33243
13:13:23|0.33244
13:13:25|0.33292
13:13:26|0.334
13:13:27|0.334
13:13:29|0.33283
13:13:30|0.33261
13:13:30|0.33289
13:13:32|0.33302
13:13:33|0.33274
13:13:33|0.33164
13:13:35|0.33287
13:13:35|0.33146
13:13:37|0.32877
13:13:38|0.32903
13:13:39|0.32978
13:13:39|0.33018
13:13:41|0.33063
13:13:42|0.33067
13:13:42|0.33037
13:13:44|0.33001
13:13:45|0.32962
13:13:46|0.33007
13:13:47|0.32996
13:13:48|0.32985
13:13:49|0.33069
13:13:50|0.33069
13:13:51|0.33061
13:13:52|0.33016
13:13:53|0.33069
13:13:54|0.33008
13:13:55|0.3308
13:13:56|0.33052
13:13:57|0.33096
13:13:58|0.3308
13:13:59|0.32992
13:14:00|0.33
13:14:01|0.32985
13:14:02|0.32985
13:14:03|0.32984
13:14:04|0.33039
13:14:05|0.33039
13:14:06|0.32988
13:14:07|0.32988
13:14:08|0.33009
13:14:09|0.33012
13:14:10|0.32986
13:14:11|0.32986
13:14:12|0.32938
13:14:13|0.32932
13:14:14|0.32937
13:14:15|0.32937
13:14:16|0.32951
13:14:17|0.33002
13:14:18|0.33
13:14:19|0.33063
13:14:21|0.33041
13:14:22|0.33055
13:14:23|0.33122
13:14:24|0.33092
13:14:25|0.33092
13:14:26|0.33115
13:14:28|0.33175
13:14:29|0.33139
13:14:30|0.33127
13:14:30|0.33127
13:14:32|0.33162
13:14:32|0.33114
13:14:34|0.33113
13:14:35|0.33113
13:14:36|0.33193
13:14:37|0.33142
13:14:38|0.33138
13:14:40|0.33148
13:14:40|0.33148
13:14:41|0.33127
13:14:42|0.33138
13:14:43|0.33164
13:14:44|0.33162
13:14:45|0.33123
13:14:46|0.33147
13:14:47|0.3311
13:14:48|0.33143
13:14:49|0.33142
13:14:50|0.33142
13:14:51|0.33099
13:14:52|0.331
13:14:53|0.331
13:14:54|0.33099
13:14:55|0.33064
13:14:56|0.33
13:14:57|0.3299
13:14:58|0.32986
13:14:59|0.32986
13:15:00|0.3298
13:15:01|0.32943
13:15:03|0.3325
13:15:03|0.3325
13:15:04|0.33117
13:15:05|0.33112
13:15:06|0.33061
13:15:08|0.33061
13:15:08|0.33061
13:15:09|0.33013
13:15:10|0.33
13:15:11|0.32999
13:15:12|0.33
13:15:13|0.33
13:15:14|0.33
13:15:15|0.33
13:15:16|0.33
13:15:17|0.33
13:15:18|0.32958
13:15:19|0.32959
13:15:20|0.32959
13:15:22|0.32998
13:15:23|0.33
13:15:24|0.33063
13:15:25|0.33089
13:15:27|0.331
13:15:28|0.33117
13:15:29|0.33153
13:15:30|0.33148
13:15:31|0.33151
13:15:32|0.33156
13:15:34|0.332
13:15:35|0.332
13:15:36|0.332
13:15:36|0.332
13:15:38|0.332
13:15:38|0.33244
13:15:40|0.3326
13:15:41|0.3326
13:15:42|0.33326
13:15:43|0.33284
13:15:44|0.33293
13:15:45|0.333
13:15:47|0.3325
13:15:47|0.33347
13:15:48|0.334
13:15:49|0.334
13:15:50|0.334
13:15:51|0.33409
13:15:52|0.33371
13:15:53|0.33434
13:15:54|0.334
13:15:56|0.33406
13:15:57|0.33398
13:15:58|0.33398
13:15:58|0.33419
13:15:59|0.3341
13:16:00|0.3341
13:16:02|0.3341
13:16:03|0.3341
13:16:04|0.33456
13:16:04|0.33467
13:16:06|0.33476
13:16:06|0.33487
13:16:08|0.33481
13:16:09|0.3348
13:16:10|0.33482
13:16:11|0.33417
13:16:11|0.33479
13:16:14|0.33479
13:16:14|0.33427
13:16:15|0.3343
13:16:16|0.33319
13:16:17|0.33316
13:16:18|0.333
13:16:19|0.33319
13:16:20|0.33333
13:16:21|0.33266
13:16:23|0.33295
13:16:24|0.33299
13:16:25|0.33299
13:16:26|0.33319
13:16:27|0.33246
13:16:28|0.33262
13:16:29|0.33217
13:16:30|0.33217
13:16:31|0.33276
13:16:32|0.33226
13:16:33|0.33226
13:16:34|0.33236
13:16:35|0.33236
13:16:36|0.33226
13:16:37|0.33225
13:16:38|0.33218
13:16:39|0.33223
13:16:40|0.33217
13:16:41|0.33181
13:16:42|0.33061
13:16:43|0.3303
13:16:44|0.33044
13:16:45|0.33015
13:16:46|0.3308
13:16:47|0.3306
13:16:48|0.33
13:16:49|0.33
13:16:50|0.32965
13:16:51|0.32962
13:16:52|0.32917
13:16:53|0.32922
13:16:54|0.32992
13:16:55|0.32965
13:16:56|0.3295
13:16:58|0.32998
13:16:58|0.32943
13:16:59|0.33015
13:17:00|0.33015
13:17:01|0.32995
13:17:02|0.33
13:17:03|0.32996
13:17:05|0.33
13:17:05|0.33012
13:17:07|0.3301
13:17:07|0.3299
13:17:08|0.32952
13:17:09|0.32978
13:17:11|0.32987
13:17:11|0.33048
13:17:12|0.33045
13:17:13|0.3301
13:17:14|0.3301
13:17:16|0.32956
13:17:17|0.32947
13:17:18|0.32975
13:17:19|0.32938
13:17:20|0.32933
13:17:21|0.32943
13:17:22|0.32951
13:17:23|0.32934
13:17:24|0.32905
13:17:25|0.32933
13:17:27|0.32903
13:17:28|0.32941
13:17:29|0.32941
13:17:31|0.3305
13:17:31|0.33015
13:17:32|0.3302
13:17:33|0.32856
13:17:34|0.32988
13:17:35|0.32956
13:17:36|0.32932
13:17:37|0.3295
13:17:38|0.3294
13:17:39|0.32933
13:17:40|0.32933
13:17:41|0.32967
13:17:42|0.32971
13:17:43|0.32932
13:17:44|0.32964
13:17:45|0.3301
13:17:46|0.32956
13:17:47|0.32957
13:17:48|0.33004
13:17:49|0.33004
13:17:50|0.32932
13:17:51|0.32932
13:17:52|0.32985
13:17:53|0.33001
13:17:54|0.32951
13:17:55|0.32999
13:17:56|0.32999
13:17:57|0.32962
13:17:58|0.32972
13:17:59|0.32954
13:18:00|0.32951
13:18:01|0.32951
13:18:02|0.32936
13:18:03|0.32936
13:18:04|0.32912
13:18:05|0.32912
13:18:06|0.3295
13:18:07|0.32936
13:18:08|0.32831
13:18:10|0.32883
13:18:11|0.32883
13:18:12|0.32879
13:18:13|0.32784
13:18:14|0.32761
13:18:14|0.32792
13:18:15|0.32746
13:18:16|0.327
13:18:17|0.327
13:18:19|0.32648
13:18:20|0.32648
13:18:21|0.32594
13:18:22|0.32625
13:18:23|0.32562
13:18:23|0.3255
13:18:25|0.32587
13:18:26|0.3256
13:18:28|0.32534
13:18:29|0.32531
13:18:29|0.32535
13:18:31|0.325
13:18:32|0.32549
13:18:34|0.32553
13:18:34|0.32511
13:18:36|0.32585
13:18:36|0.32658
13:18:38|0.32579
13:18:38|0.32635
13:18:39|0.32649
13:18:41|0.32708
13:18:42|0.32724
13:18:42|0.32744
13:18:44|0.32744
13:18:44|0.32708
13:18:46|0.32649
13:18:46|0.32649
13:18:47|0.32735
13:18:48|0.32677
13:18:50|0.32727
13:18:50|0.32665
13:18:52|0.32667
13:18:52|0.32667
13:18:53|0.32708
13:18:54|0.32708
13:18:55|0.32702
13:18:57|0.32708
13:18:57|0.32708
13:18:59|0.3268
13:18:59|0.32686
13:19:00|0.32624
13:19:01|0.3265
13:19:03|0.3268
13:19:03|0.3265
13:19:04|0.32649
13:19:06|0.32649
13:19:06|0.3268
13:19:08|0.32692
13:19:09|0.32668
13:19:10|0.32649
13:19:10|0.32754
13:19:12|0.32753
13:19:12|0.32759
13:19:13|0.32815
13:19:14|0.32815
13:19:16|0.32844
13:19:16|0.32844
13:19:17|0.32815
13:19:18|0.32815
13:19:19|0.32815
13:19:21|0.327
13:19:22|0.32787
13:19:22|0.32759
13:19:23|0.32768
13:19:25|0.32847
13:19:26|0.3283
13:19:28|0.32771
13:19:29|0.3281
13:19:30|0.32814
13:19:31|0.32814
13:19:32|0.32814
13:19:33|0.328
13:19:34|0.328
13:19:36|0.32803
13:19:37|0.32807
13:19:38|0.32807
13:19:38|0.32789
13:19:39|0.3281
13:19:41|0.32772
13:19:41|0.32771
13:19:43|0.32755
13:19:44|0.32784
13:19:45|0.32799
13:19:46|0.32797
13:19:47|0.3277
13:19:48|0.3277
13:19:49|0.32798
13:19:50|0.32798
13:19:51|0.32798
13:19:52|0.32776
13:19:53|0.32776
13:19:54|0.32774
13:19:55|0.32771
13:19:56|0.32766
13:19:57|0.32772
13:19:58|0.32772
13:19:58|0.32787
13:20:00|0.32787
13:20:01|0.32784
13:20:02|0.3281
13:20:03|0.3281
13:20:04|0.3281
13:20:05|0.32805
13:20:06|0.3281
13:20:07|0.32809
13:20:08|0.32789
13:20:09|0.32815
13:20:10|0.32789
13:20:11|0.32846
13:20:12|0.32846
13:20:13|0.3285
13:20:14|0.32857
13:20:15|0.32796
13:20:16|0.32796
13:20:17|0.32796
13:20:18|0.32873
13:20:19|0.3289
13:20:20|0.32893
13:20:21|0.32893
13:20:22|0.32893
13:20:23|0.329
13:20:24|0.32918
13:20:25|0.32919
13:20:26|0.32919
13:20:28|0.32979
13:20:28|0.32962
13:20:29|0.32962
13:20:31|0.32994
13:20:32|0.32994
13:20:33|0.32991
13:20:34|0.33
13:20:35|0.33
13:20:36|0.33
13:20:37|0.33
13:20:38|0.33
13:20:39|0.32964
13:20:40|0.33
13:20:41|0.32969
13:20:42|0.33
13:20:43|0.33041
13:20:44|0.33041
13:20:45|0.33075
13:20:46|0.33076
13:20:47|0.33095
13:20:48|0.33095
13:20:50|0.33076
13:20:50|0.331
13:20:51|0.331
13:20:52|0.331
13:20:54|0.331
13:20:54|0.331
13:20:56|0.33076
13:20:56|0.3306
13:20:57|0.331
13:20:58|0.33089
13:20:59|0.33076
13:21:00|0.331
13:21:02|0.331
13:21:03|0.331
13:21:03|0.331
13:21:05|0.331
13:21:06|0.331
13:21:07|0.331
13:21:07|0.331
13:21:09|0.33041
13:21:10|0.33041
13:21:11|0.33017
13:21:12|0.33013
13:21:13|0.33013
13:21:14|0.33013
13:21:15|0.33011
13:21:16|0.33007
13:21:17|0.33009
13:21:18|0.32955
13:21:19|0.32911
13:21:21|0.32912
13:21:21|0.32946
13:21:22|0.32946
13:21:23|0.3296
13:21:24|0.3296
13:21:25|0.32984
13:21:26|0.32983
13:21:28|0.32962
13:21:29|0.3296
13:21:31|0.32957
13:21:32|0.3286
13:21:32|0.32953
13:21:34|0.32898
13:21:36|0.32903
13:21:37|0.32877
13:21:38|0.32803
13:21:39|0.32803
13:21:39|0.32861
13:21:41|0.32861
13:21:42|0.32813
13:21:43|0.32759
13:21:44|0.32721
13:21:44|0.32711
13:21:46|0.32711
13:21:47|0.32709
13:21:48|0.3271
13:21:49|0.32711
13:21:50|0.327
13:21:51|0.32653
13:21:52|0.32571
13:21:53|0.32581
13:21:54|0.32581
13:21:55|0.32599
13:21:56|0.32687
13:21:57|0.32596
13:21:58|0.32579
13:21:59|0.32637
13:22:00|0.32601
13:22:01|0.32552
13:22:02|0.32556
13:22:03|0.32564
13:22:04|0.32526
13:22:05|0.32568
13:22:06|0.32693
13:22:07|0.32601
13:22:08|0.32579
13:22:09|0.32619
13:22:11|0.32625
13:22:11|0.32697
13:22:13|0.32697
13:22:13|0.32729
13:22:14|0.32842
13:22:15|0.32687
13:22:16|0.32807
13:22:18|0.32818
13:22:18|0.32763
13:22:20|0.32809
13:22:21|0.32859
13:22:21|0.32818
13:22:22|0.32853
13:22:23|0.32848
13:22:24|0.32809
13:22:26|0.32807
13:22:26|0.32814
13:22:27|0.32807
13:22:29|0.32817
13:22:30|0.32815
13:22:31|0.32865
13:22:33|0.32817
13:22:34|0.32918
13:22:34|0.32877
13:22:36|0.32897
13:22:37|0.32897
13:22:38|0.32863
13:22:39|0.32918
13:22:40|0.32864
13:22:41|0.32938
13:22:42|0.3295
13:22:43|0.32893
13:22:44|0.3295
13:22:45|0.3295
13:22:46|0.32949
13:22:47|0.3294
13:22:48|0.3294
13:22:49|0.32918
13:22:50|0.32949
13:22:51|0.33
13:22:52|0.33
13:22:53|0.32953
13:22:54|0.32999
13:22:55|0.32949
13:22:57|0.32919
13:22:58|0.3286
13:22:59|0.32889
13:23:00|0.32867
13:23:01|0.32818
13:23:01|0.32818
13:23:02|0.32883
13:23:03|0.32878
13:23:04|0.32909
13:23:05|0.32927
13:23:07|0.32916
13:23:08|0.32916
13:23:08|0.32916
13:23:10|0.32922
13:23:11|0.32922
13:23:11|0.32922
13:23:12|0.32939
13:23:14|0.33
13:23:14|0.3299
13:23:15|0.33
13:23:16|0.33
13:23:17|0.33
13:23:19|0.3303
13:23:19|0.33
13:23:20|0.33011
13:23:21|0.33
13:23:22|0.33
13:23:23|0.3297
13:23:24|0.33011
13:23:25|0.33009
13:23:27|0.32988
13:23:27|0.32932
13:23:29|0.33015
13:23:31|0.33
13:23:32|0.33
13:23:33|0.32977
13:23:34|0.32977
13:23:35|0.32901
13:23:35|0.32958
13:23:37|0.32984
13:23:38|0.32973
13:23:39|0.32958
13:23:40|0.32962
13:23:41|0.32962
13:23:42|0.32975
13:23:43|0.32975
13:23:44|0.32909
13:23:46|0.32935
13:23:46|0.32912
13:23:47|0.32923
13:23:48|0.32935
13:23:49|0.32948
13:23:50|0.32919
13:23:52|0.32901
13:23:53|0.32901
13:23:54|0.32816
13:23:55|0.328
13:23:56|0.328
13:23:56|0.328
13:23:58|0.32761
13:23:59|0.32761
13:23:59|0.32689
13:24:00|0.32783
13:24:02|0.32766
13:24:03|0.32811
13:24:04|0.32811
13:24:05|0.32811
13:24:06|0.32811
13:24:07|0.32803
13:24:08|0.32819
13:24:09|0.32819
13:24:10|0.32815
13:24:11|0.32815
13:24:12|0.32821
13:24:13|0.32836
13:24:14|0.32836
13:24:15|0.32836
13:24:16|0.32836
13:24:17|0.32836
13:24:18|0.32836
13:24:19|0.32835
13:24:20|0.32835
13:24:21|0.32835
13:24:22|0.32833
13:24:23|0.32833
13:24:24|0.32833
13:24:25|0.32833
13:24:26|0.32833
13:24:27|0.32836
13:24:28|0.32835
13:24:29|0.32833
13:24:30|0.32824
13:24:32|0.32824
13:24:33|0.32824
13:24:34|0.3285
13:24:35|0.3286
13:24:36|0.3286
13:24:37|0.32708
13:24:39|0.32779
13:24:39|0.32779
13:24:40|0.32779
13:24:41|0.32779
13:24:42|0.32719
13:24:44|0.32693
13:24:45|0.32687
13:24:45|0.3265
13:24:47|0.32678
13:24:48|0.32678
13:24:49|0.32678
13:24:50|0.32678
13:24:51|0.32678
13:24:52|0.32678
13:24:55|0.32639
13:24:55|0.32637
13:24:56|0.32637
13:24:58|0.32637
13:24:58|0.32637
13:25:00|0.32666
13:25:01|0.32672
13:25:01|0.32639
13:25:02|0.32639
13:25:03|0.3265
13:25:05|0.3265
13:25:05|0.32607
13:25:06|0.32601
13:25:07|0.32601
13:25:08|0.32503
13:25:09|0.325
13:25:10|0.32495
13:25:12|0.32514
13:25:12|0.32515
13:25:14|0.32515
13:25:14|0.32445
13:25:16|0.325
13:25:17|0.324
13:25:18|0.324
13:25:18|0.324
13:25:20|0.324
13:25:20|0.324
13:25:22|0.324
13:25:23|0.324
13:25:24|0.324
13:25:25|0.324
13:25:26|0.32405
13:25:27|0.324
13:25:28|0.32466
13:25:28|0.32473
13:25:29|0.32419
13:25:30|0.325
13:25:32|0.32416
13:25:33|0.324
13:25:34|0.32319
13:25:36|0.321
13:25:36|0.32327
13:25:38|0.3226
13:25:39|0.32272
13:25:39|0.32262
13:25:41|0.32296
13:25:42|0.32292
13:25:43|0.32245
13:25:44|0.32301
13:25:45|0.32279
13:25:46|0.32175
13:25:47|0.32268
13:25:47|0.32279
13:25:49|0.323
13:25:49|0.32346
13:25:50|0.32345
13:25:52|0.32391
13:25:54|0.32391
13:25:54|0.32374
13:25:55|0.32329
13:25:56|0.32326
13:25:57|0.32305
13:25:59|0.32343
13:25:59|0.32343
13:26:00|0.32405
13:26:01|0.32402
13:26:03|0.32403
13:26:04|0.32403
13:26:05|0.32427
13:26:06|0.3243
13:26:07|0.3245
13:26:08|0.3254
13:26:08|0.32556
13:26:10|0.326
13:26:11|0.326
13:26:12|0.326
13:26:13|0.326
13:26:14|0.32607
13:26:15|0.326
13:26:16|0.32616
13:26:16|0.32601
13:26:18|0.32576
13:26:19|0.32557
13:26:19|0.3255
13:26:21|0.3251
13:26:22|0.32506
13:26:23|0.32506
13:26:24|0.3247
13:26:25|0.3247
13:26:26|0.32484
13:26:27|0.32427
13:26:28|0.32512
13:26:29|0.32506
13:26:30|0.32518
13:26:31|0.32518
13:26:32|0.32518
13:26:34|0.32481
13:26:35|0.32437
13:26:35|0.32437
13:26:37|0.32437
13:26:38|0.32496
13:26:39|0.32496
13:26:41|0.32496
13:26:41|0.32496
13:26:42|0.32498
13:26:44|0.3249
13:26:45|0.3249
13:26:46|0.3249
13:26:46|0.32475
13:26:48|0.32436
13:26:49|0.32556
13:26:49|0.32571
13:26:50|0.32562
13:26:52|0.32562
13:26:53|0.3265
13:26:54|0.3265
13:26:56|0.32679
13:26:56|0.32693
13:26:57|0.32749
13:26:58|0.32759
13:26:59|0.32742
13:27:00|0.32742
13:27:01|0.32767
13:27:02|0.32727
13:27:04|0.32745
13:27:04|0.32799
13:27:05|0.32831
13:27:07|0.3285
13:27:08|0.32857
13:27:08|0.32772
13:27:09|0.32777
13:27:11|0.32813
13:27:13|0.328
13:27:13|0.32814
13:27:14|0.3277
13:27:15|0.3277
13:27:16|0.32759
13:27:17|0.32759
13:27:18|0.32759
13:27:19|0.32817
13:27:20|0.32817
13:27:21|0.32811
13:27:22|0.32811
13:27:24|0.32772
13:27:24|0.32806
13:27:26|0.32806
13:27:26|0.328
13:27:27|0.32804
13:27:28|0.32804
13:27:30|0.32859
13:27:31|0.32804
13:27:31|0.32837
13:27:32|0.3283
13:27:34|0.3283
13:27:35|0.32844
13:27:37|0.3284
13:27:37|0.32872
13:27:39|0.32816
13:27:40|0.32819
13:27:41|0.3282
13:27:42|0.32833
13:27:43|0.32808
13:27:44|0.32842
13:27:45|0.32842
13:27:46|0.32819
13:27:47|0.32819
13:27:48|0.32849
13:27:49|0.32896
13:27:50|0.32833
13:27:51|0.32797
13:27:52|0.3277
13:27:53|0.32775
13:27:55|0.3279
13:27:56|0.3279
13:27:56|0.32859
13:27:57|0.32859
13:27:58|0.32848
13:27:59|0.32909
13:28:00|0.32859
13:28:01|0.32821
13:28:02|0.3286
13:28:04|0.32895
13:28:04|0.32914
13:28:06|0.32874
13:28:06|0.32911
13:28:07|0.32923
13:28:09|0.32938
13:28:09|0.329
13:28:10|0.32911
13:28:11|0.32938
13:28:12|0.32938
13:28:13|0.32938
13:28:14|0.32948
13:28:16|0.32911
13:28:16|0.32961
13:28:18|0.32938
13:28:19|0.32917
13:28:20|0.32917
13:28:20|0.32901
13:28:22|0.32901
13:28:23|0.32903
13:28:24|0.32938
13:28:25|0.32938
13:28:26|0.32961
13:28:27|0.32961
13:28:28|0.32995
13:28:29|0.32995
13:28:29|0.32966
13:28:31|0.33
13:28:32|0.32961
13:28:32|0.33
13:28:34|0.329
13:28:35|0.3293
13:28:36|0.32954
13:28:38|0.32905
13:28:38|0.32911
13:28:40|0.32941
13:28:41|0.32915
13:28:42|0.32986
13:28:44|0.32914
13:28:44|0.32914
13:28:45|0.32914
13:28:46|0.329
13:28:47|0.329
13:28:49|0.329
13:28:49|0.329
13:28:51|0.329
13:28:52|0.32907
13:28:53|0.329
13:28:54|0.329
13:28:55|0.329
13:28:56|0.329
13:28:57|0.329
13:28:58|0.329
13:28:59|0.32908
13:29:00|0.329
13:29:01|0.329
13:29:02|0.32917
13:29:03|0.32917
13:29:04|0.32939
13:29:05|0.3293
13:29:06|0.32998
13:29:07|0.33
13:29:08|0.32994
13:29:09|0.3298
13:29:10|0.3298
13:29:11|0.3298
13:29:12|0.33012
13:29:13|0.33012
13:29:14|0.32977
13:29:15|0.33008
13:29:16|0.32978
13:29:17|0.32921
13:29:18|0.33
13:29:19|0.33
13:29:20|0.32941
13:29:21|0.32939
13:29:22|0.32991
13:29:23|0.32947
13:29:24|0.32953
13:29:25|0.32953
13:29:26|0.32991
13:29:27|0.32991
13:29:28|0.32991
13:29:29|0.33
13:29:30|0.33
13:29:31|0.33
13:29:32|0.32999
13:29:33|0.32998
13:29:34|0.32998
13:29:36|0.32999
13:29:37|0.33
13:29:38|0.33
13:29:39|0.33
13:29:40|0.32998
13:29:41|0.33
13:29:42|0.33008
13:29:43|0.3301
13:29:44|0.3301
13:29:45|0.32995
13:29:46|0.32995
13:29:47|0.32998
13:29:48|0.32995
13:29:49|0.32998
13:29:50|0.32998
13:29:52|0.32983
13:29:52|0.32983
13:29:53|0.33
13:29:54|0.33
13:29:55|0.32997
13:29:56|0.32987
13:29:58|0.32983
13:29:59|0.32983
13:29:59|0.32983
13:30:00|0.33
13:30:02|0.32889
13:30:03|0.32877
13:30:03|0.3295
13:30:05|0.32863
13:30:06|0.32859
13:30:06|0.32889
13:30:07|0.328
13:30:09|0.32801
13:30:10|0.32938
13:30:11|0.32938
13:30:12|0.328
13:30:13|0.328
13:30:13|0.328
13:30:15|0.32766
13:30:16|0.328
13:30:17|0.32863
13:30:18|0.32853
13:30:19|0.32888
13:30:20|0.32962
13:30:21|0.32856
13:30:22|0.3286
13:30:23|0.32888
13:30:24|0.32974
13:30:24|0.32974
13:30:26|0.32911
13:30:26|0.32889
13:30:28|0.32889
13:30:28|0.32889
13:30:30|0.3289
13:30:31|0.32999
13:30:31|0.32999
13:30:33|0.32959
13:30:34|0.32967
13:30:35|0.32967
13:30:36|0.32997
13:30:37|0.32967
13:30:39|0.32967
13:30:40|0.32939
13:30:41|0.3295
13:30:42|0.32949
13:30:43|0.32961
13:30:44|0.32961
13:30:45|0.32962
13:30:46|0.32962
13:30:47|0.32965
13:30:48|0.32997
13:30:49|0.32972
13:30:50|0.3307
13:30:51|0.33089
13:30:52|0.329
13:30:53|0.328
13:30:54|0.32911
13:30:55|0.32962
13:30:56|0.3298
13:30:57|0.3298
13:30:58|0.32979
13:30:59|0.32979
13:31:00|0.32993
13:31:01|0.33066
13:31:02|0.32979
13:31:03|0.32979
13:31:04|0.33
13:31:05|0.32891
13:31:06|0.32878
13:31:07|0.3287
13:31:08|0.3287
13:31:09|0.32961
13:31:10|0.33
13:31:11|0.32967
13:31:12|0.32962
13:31:13|0.32962
13:31:14|0.32962
13:31:15|0.32984
13:31:16|0.32984
13:31:17|0.32999
13:31:18|0.33
13:31:19|0.32938
13:31:20|0.32961
13:31:21|0.32961
13:31:22|0.32938
13:31:23|0.3294
13:31:24|0.3294
13:31:25|0.3294
13:31:26|0.3295
13:31:27|0.3295
13:31:28|0.3295
13:31:29|0.32976
13:31:30|0.32976
13:31:31|0.32968
13:31:33|0.32968
13:31:34|0.32965
13:31:35|0.32973
13:31:36|0.32973
13:31:37|0.32971
13:31:38|0.32976
13:31:39|0.32999
13:31:41|0.32975
13:31:42|0.32975
13:31:42|0.32999
13:31:43|0.32979
13:31:44|0.32979
13:31:46|0.32982
13:31:47|0.32999
13:31:47|0.32999
13:31:48|0.32999
13:31:50|0.32999
13:31:51|0.32999
13:31:52|0.32998
13:31:53|0.32979
13:31:54|0.32981
13:31:55|0.32981
13:31:57|0.32995
13:31:57|0.3299
13:31:58|0.32976
13:31:59|0.32976
13:32:00|0.32976
13:32:01|0.32975
13:32:02|0.32964
13:32:03|0.32964
13:32:04|0.32964
13:32:05|0.32964
13:32:06|0.32964
13:32:07|0.32952
13:32:08|0.32954
13:32:09|0.32975
13:32:10|0.3297
13:32:11|0.32976
13:32:12|0.32938
13:32:13|0.3297
13:32:15|0.32963
13:32:15|0.32963
13:32:16|0.32963
13:32:17|0.3291
13:32:18|0.3291
13:32:19|0.329
13:32:20|0.329
13:32:21|0.329
13:32:22|0.32881
13:32:23|0.32881
13:32:24|0.329
13:32:25|0.329
13:32:27|0.329
13:32:27|0.329
13:32:28|0.329
13:32:30|0.329
13:32:30|0.32883
13:32:32|0.32863
13:32:33|0.32863
13:32:34|0.32884
13:32:35|0.329
13:32:36|0.329
13:32:37|0.329
13:32:37|0.329
13:32:39|0.329
13:32:41|0.329
13:32:42|0.329
13:32:43|0.329
13:32:44|0.3287
13:32:45|0.3287
13:32:46|0.3287
13:32:47|0.3285
13:32:48|0.3283
13:32:50|0.32813
13:32:51|0.32811
13:32:52|0.3281
13:32:53|0.3281
13:32:54|0.32814
13:32:55|0.32814
13:32:55|0.328
13:32:56|0.32795
13:32:57|0.32757
13:32:59|0.3261
13:32:59|0.32657
13:33:00|0.32682
13:33:02|0.32682
13:33:03|0.32605
13:33:04|0.32642
13:33:05|0.326
13:33:05|0.32575
13:33:07|0.32576
13:33:08|0.32576
13:33:09|0.32604
13:33:10|0.3255
13:33:11|0.32577
13:33:12|0.3255
13:33:13|0.3255
13:33:14|0.325
13:33:15|0.32524
13:33:16|0.32501
13:33:17|0.32488
13:33:18|0.32488
13:33:19|0.32488
13:33:20|0.32465
13:33:21|0.32502
13:33:22|0.32704
13:33:23|0.32694
13:33:24|0.3269
13:33:25|0.32724
13:33:26|0.32725
13:33:27|0.32744
13:33:28|0.32744
13:33:29|0.32744
13:33:30|0.32744
13:33:31|0.32657
13:33:32|0.32684
13:33:33|0.32723
13:33:34|0.32724
13:33:35|0.32725
13:33:36|0.32698
13:33:37|0.32681
13:33:38|0.32629
13:33:39|0.32671
13:33:41|0.32659
13:33:41|0.32657
13:33:42|0.32651
13:33:43|0.32608
13:33:44|0.32607
13:33:46|0.32607
13:33:46|0.3262
13:33:48|0.32692
13:33:49|0.32624
13:33:49|0.32617
13:33:51|0.32572
13:33:52|0.32572
13:33:54|0.32556
13:33:54|0.32546
13:33:55|0.32546
13:33:56|0.32546
13:33:57|0.32585
13:33:59|0.32572
13:34:00|0.3255
13:34:01|0.32553
13:34:02|0.3253
13:34:03|0.32562
13:34:04|0.32562
13:34:05|0.32537
13:34:06|0.32541
13:34:06|0.32533
13:34:07|0.32548
13:34:09|0.32562
13:34:10|0.32547
13:34:10|0.32598
13:34:12|0.32564
13:34:13|0.3262
13:34:14|0.3268
13:34:15|0.3268
13:34:16|0.32664
13:34:17|0.32675
13:34:18|0.32655
13:34:19|0.32655
13:34:20|0.32655
13:34:21|0.32655
13:34:22|0.32616
13:34:23|0.32616
13:34:24|0.32637
13:34:25|0.32693
13:34:26|0.32693
13:34:26|0.32708
13:34:28|0.32607
13:34:29|0.32571
13:34:30|0.32562
13:34:31|0.32556
13:34:32|0.32573
13:34:33|0.326
13:34:34|0.326
13:34:35|0.3255
13:34:35|0.32565
13:34:36|0.32571
13:34:38|0.32571
13:34:39|0.32565
13:34:40|0.32597
13:34:41|0.32565
13:34:43|0.32604
13:34:43|0.32587
13:34:45|0.32712
13:34:45|0.32712
13:34:47|0.32718
13:34:47|0.32747
13:34:49|0.32744
13:34:49|0.3269
13:34:50|0.32747
13:34:51|0.32747
13:34:53|0.32724
13:34:54|0.32724
13:34:54|0.32693
13:34:56|0.32729
13:34:57|0.32729
13:34:58|0.32702
13:34:59|0.326
13:35:00|0.326
13:35:01|0.32635
13:35:02|0.32646
13:35:03|0.32646
13:35:04|0.32646
13:35:05|0.32656
13:35:06|0.32643
13:35:07|0.3269
13:35:08|0.32679
13:35:09|0.32707
13:35:10|0.32707
13:35:11|0.32654
13:35:12|0.3274
13:35:13|0.32655
13:35:13|0.32655
13:35:15|0.32655
13:35:16|0.32655
13:35:17|0.32658
13:35:18|0.32686
13:35:19|0.3269
13:35:20|0.32648
13:35:21|0.32648
13:35:22|0.32648
13:35:23|0.32658
13:35:24|0.32639
13:35:25|0.32655
13:35:26|0.326
13:35:27|0.326
13:35:28|0.326
13:35:29|0.326
13:35:30|0.326
13:35:31|0.326
13:35:32|0.32644
13:35:33|0.32625
13:35:34|0.32625
13:35:35|0.32625
13:35:36|0.32625
13:35:37|0.32666
13:35:37|0.3267
13:35:39|0.3267
13:35:40|0.32629
13:35:40|0.32698
13:35:42|0.32665
13:35:44|0.32695
13:35:45|0.32714
13:35:46|0.32671
13:35:47|0.32714
13:35:48|0.32714
13:35:50|0.3275
13:35:50|0.3285
13:35:51|0.32748
13:35:53|0.32733
13:35:54|0.32733
13:35:55|0.32733
13:35:56|0.32733
13:35:57|0.3285
13:35:58|0.32885
13:35:59|0.32885
13:36:00|0.32825
13:36:01|0.32825
13:36:02|0.32825
13:36:03|0.32825
13:36:04|0.32824
13:36:05|0.32829
13:36:06|0.32831
13:36:06|0.32911
13:36:08|0.32955
13:36:08|0.3297
13:36:10|0.3299
13:36:11|0.33033
13:36:12|0.33015
13:36:13|0.33066
13:36:14|0.3309
13:36:15|0.33097
13:36:16|0.331
13:36:17|0.33113
13:36:18|0.33114
13:36:19|0.33144
13:36:20|0.33173
13:36:21|0.33157
13:36:22|0.33151
13:36:23|0.33151
13:36:24|0.33159
13:36:25|0.33215
13:36:27|0.33237
13:36:27|0.33244
13:36:28|0.33271
13:36:29|0.33308
13:36:30|0.33484
13:36:31|0.33385
13:36:32|0.33367
13:36:33|0.33365
13:36:34|0.33382
13:36:36|0.33364
13:36:36|0.33414
13:36:37|0.33407
13:36:38|0.33428
13:36:39|0.33468
13:36:40|0.33446
13:36:41|0.33468
13:36:42|0.335
13:36:43|0.33484
13:36:45|0.33367
13:36:46|0.33393
13:36:46|0.33489
13:36:48|0.33498
13:36:49|0.33501
13:36:50|0.33501
13:36:51|0.33599
13:36:53|0.33589
13:36:53|0.33589
13:36:55|0.33569
13:36:56|0.33531
13:36:57|0.33581
13:36:57|0.33581
13:36:59|0.33592
13:37:00|0.33592
13:37:01|0.33592
13:37:02|0.33594
13:37:03|0.33525
13:37:04|0.33562
13:37:05|0.33556
13:37:06|0.33516
13:37:07|0.33516
13:37:08|0.33498
13:37:09|0.33468
13:37:10|0.33434
13:37:11|0.3347
13:37:12|0.334
13:37:13|0.33255
13:37:14|0.33351
13:37:15|0.33254
13:37:16|0.33311
13:37:17|0.33213
13:37:18|0.33313
13:37:19|0.33313
13:37:20|0.33245
13:37:21|0.33313
13:37:22|0.33367
13:37:23|0.33366
13:37:24|0.33548
13:37:25|0.33465
13:37:26|0.33349
13:37:27|0.33349
13:37:28|0.3335
13:37:29|0.33349
13:37:30|0.33349
13:37:31|0.33412
13:37:32|0.33382
13:37:33|0.33381
13:37:34|0.33377
13:37:35|0.33428
13:37:36|0.33483
13:37:37|0.33483
13:37:38|0.33442
13:37:39|0.33469
13:37:40|0.335
13:37:41|0.33509
13:37:42|0.33509
13:37:44|0.3354
13:37:44|0.33525
13:37:45|0.33509
13:37:47|0.33512
13:37:48|0.33495
13:37:49|0.33495
13:37:50|0.33497
13:37:51|0.33493
13:37:53|0.33449
13:37:53|0.33498
13:37:55|0.33426
13:37:56|0.33426
13:37:57|0.33418
13:37:58|0.3342
13:37:59|0.3342
13:38:00|0.33437
13:38:00|0.33456
13:38:02|0.33456
13:38:02|0.335
13:38:04|0.33499
13:38:05|0.33509
13:38:06|0.33469
13:38:07|0.335
13:38:08|0.33497
13:38:09|0.33518
13:38:10|0.33535
13:38:11|0.33547
13:38:11|0.33547
13:38:13|0.33548
13:38:13|0.33515
13:38:15|0.33515
13:38:16|0.33515
13:38:17|0.3356
13:38:18|0.33569
13:38:19|0.33671
13:38:20|0.33617
13:38:21|0.3362
13:38:22|0.33578
13:38:23|0.33613
13:38:24|0.33611
13:38:25|0.33599
13:38:26|0.33794
13:38:27|0.3365
13:38:28|0.33766
13:38:29|0.3376
13:38:30|0.33755
13:38:31|0.33721
13:38:32|0.33679
13:38:33|0.3371
13:38:34|0.33721
13:38:35|0.33767
13:38:36|0.33779
13:38:37|0.33779
13:38:38|0.33838
13:38:39|0.34
13:38:40|0.33718
13:38:41|0.33707
13:38:42|0.33721
13:38:43|0.33588
13:38:44|0.33505
13:38:46|0.33569
13:38:46|0.33549
13:38:48|0.33734
13:38:49|0.3377
13:38:50|0.3373
13:38:51|0.33721
13:38:52|0.33711
13:38:53|0.33763
13:38:54|0.33739
13:38:56|0.33772
13:38:56|0.3384
13:38:57|0.33818
13:38:58|0.3381
13:38:59|0.33822
13:39:01|0.3384
13:39:02|0.33836
13:39:03|0.33721
13:39:04|0.33721
13:39:04|0.33693
13:39:05|0.33779
13:39:07|0.33721
13:39:07|0.3372
13:39:08|0.33675
13:39:10|0.33729
13:39:11|0.33766
13:39:11|0.337
13:39:13|0.33711
13:39:13|0.33761
13:39:15|0.33723
13:39:15|0.33791
13:39:16|0.33761
13:39:17|0.33761
13:39:18|0.33781
13:39:20|0.337
13:39:21|0.337
13:39:22|0.337
13:39:23|0.33747
13:39:24|0.33689
13:39:25|0.33643
13:39:26|0.33643
13:39:27|0.3365
13:39:27|0.33632
13:39:29|0.33632
13:39:30|0.33632
13:39:31|0.33643
13:39:32|0.33675
13:39:33|0.336
13:39:34|0.33632
13:39:35|0.33649
13:39:36|0.33632
13:39:37|0.33632
13:39:39|0.33711
13:39:39|0.33711
13:39:40|0.33704
13:39:41|0.3371
13:39:42|0.33721
13:39:43|0.33715
13:39:44|0.33715
13:39:46|0.33791
13:39:47|0.33791
13:39:48|0.33753
13:39:49|0.33753
13:39:51|0.33718
13:39:51|0.33712
13:39:52|0.33711
13:39:53|0.33711
13:39:54|0.33724
13:39:55|0.33781
13:39:56|0.33781
13:39:57|0.33781
13:39:58|0.33781
13:39:59|0.33781
13:40:00|0.33781
13:40:01|0.33781
13:40:02|0.33781
13:40:03|0.33781
13:40:04|0.33791
13:40:05|0.33789
13:40:06|0.33781
13:40:07|0.3378
13:40:08|0.3378
13:40:09|0.3375
13:40:10|0.3375
13:40:11|0.3378
13:40:12|0.3378
13:40:13|0.33754
13:40:14|0.33753
13:40:15|0.33791
13:40:16|0.33791
13:40:18|0.33791
13:40:18|0.33791
13:40:19|0.33791
13:40:20|0.33791
13:40:22|0.33791
13:40:23|0.33791
13:40:23|0.33791
13:40:25|0.33924
13:40:26|0.3395
13:40:27|0.33968
13:40:28|0.3397
13:40:29|0.33982
13:40:30|0.33951
13:40:31|0.34057
13:40:32|0.34091
13:40:33|0.341
13:40:34|0.34081
13:40:35|0.34138
13:40:35|0.34029
13:40:37|0.34133
13:40:37|0.34099
13:40:38|0.34082
13:40:40|0.34088
13:40:41|0.34067
13:40:41|0.34199
13:40:43|0.343
13:40:44|0.34293
13:40:45|0.34292
13:40:46|0.34205
13:40:47|0.34288
13:40:49|0.34281
13:40:49|0.34195
13:40:51|0.3429
13:40:51|0.34278
13:40:53|0.3426
13:40:53|0.34256
13:40:55|0.34278
13:40:56|0.34253
13:40:56|0.34241
13:40:57|0.34221
13:40:58|0.34287
13:41:00|0.34275
13:41:01|0.34207
13:41:02|0.3426
13:41:03|0.342
13:41:04|0.344
13:41:05|0.34267
13:41:06|0.3413
13:41:07|0.34212
13:41:08|0.34267
13:41:08|0.34206
13:41:10|0.34224
13:41:11|0.34226
13:41:12|0.34228
13:41:13|0.342
13:41:14|0.34206
13:41:15|0.34237
13:41:16|0.34193
13:41:17|0.342
13:41:18|0.34206
13:41:19|0.34237
13:41:21|0.34237
13:41:22|0.34248
13:41:23|0.3423
13:41:24|0.34211
13:41:25|0.34211
13:41:26|0.34206
13:41:27|0.34267
13:41:28|0.34252
13:41:29|0.34245
13:41:30|0.34211
13:41:31|0.34213
13:41:32|0.34211
13:41:33|0.34067
13:41:34|0.34002
13:41:35|0.34028
13:41:36|0.34018
13:41:37|0.34075
13:41:38|0.34062
13:41:39|0.34102
13:41:39|0.34095
13:41:41|0.34096
13:41:42|0.34096
13:41:43|0.34124
13:41:44|0.34095
13:41:45|0.34096
13:41:46|0.34096
13:41:47|0.34062
13:41:48|0.34086
13:41:49|0.3407
13:41:51|0.3407
13:41:51|0.34
13:41:53|0.34
13:41:54|0.34001
13:41:55|0.34059
13:41:56|0.3405
13:41:57|0.34
13:41:58|0.34049
13:41:58|0.34
13:42:00|0.34
13:42:01|0.33916
13:42:02|0.34006
13:42:03|0.34006
13:42:04|0.33979
13:42:05|0.33999
13:42:06|0.33986
13:42:07|0.34
13:42:08|0.3397
13:42:09|0.33994
13:42:10|0.33994
13:42:10|0.33965
13:42:12|0.33965
13:42:13|0.33963
13:42:14|0.33983
13:42:15|0.33983
13:42:16|0.3389
13:42:17|0.33889
13:42:17|0.33845
13:42:19|0.33835
13:42:20|0.33792
13:42:20|0.33827
13:42:22|0.33741
13:42:23|0.338
13:42:24|0.338
13:42:25|0.33762
13:42:26|0.33852
13:42:27|0.33734
13:42:27|0.3374
13:42:29|0.33757
13:42:30|0.33771
13:42:30|0.33771
13:42:31|0.337
13:42:33|0.33656
13:42:33|0.338
13:42:35|0.33841
13:42:36|0.33734
13:42:37|0.33734
13:42:38|0.33651
13:42:39|0.33677
13:42:40|0.33657
13:42:40|0.33672
13:42:42|0.33721
13:42:43|0.33871
13:42:44|0.33831
13:42:45|0.33719
13:42:45|0.33752
13:42:47|0.33869
13:42:48|0.33871
13:42:49|0.33848
13:42:51|0.33898
13:42:51|0.33874
13:42:53|0.33873
13:42:54|0.338
13:42:55|0.33789
13:42:56|0.33792
13:42:58|0.33782
13:42:58|0.33792
13:43:00|0.33822
13:43:01|0.33823
13:43:02|0.33844
13:43:03|0.33842
13:43:03|0.33847
13:43:05|0.33858
13:43:06|0.339
13:43:07|0.33889
13:43:08|0.339
13:43:09|0.339
13:43:10|0.339
13:43:11|0.339
13:43:12|0.339
13:43:13|0.339
13:43:14|0.339
13:43:15|0.339
13:43:16|0.339
13:43:17|0.339
13:43:18|0.339
13:43:19|0.339
13:43:20|0.3395
13:43:21|0.33881
13:43:22|0.33843
13:43:23|0.33873
13:43:24|0.3383
13:43:25|0.3383
13:43:26|0.33869
13:43:27|0.33869
13:43:28|0.33869
13:43:29|0.33869
13:43:30|0.33719
13:43:31|0.33701
13:43:32|0.33701
13:43:33|0.33634
13:43:34|0.33662
13:43:35|0.33662
13:43:36|0.33649
13:43:38|0.33649
13:43:38|0.33555
13:43:39|0.33563
13:43:40|0.33563
13:43:41|0.33619
13:43:42|0.33619
13:43:43|0.33613
13:43:44|0.33613
13:43:45|0.33613
13:43:46|0.33613
13:43:47|0.33613
13:43:48|0.33573
13:43:50|0.33673
13:43:51|0.33721
13:43:52|0.33822
13:43:53|0.33822
13:43:54|0.33833
13:43:56|0.338
13:43:57|0.338
13:43:57|0.338
13:43:59|0.338
13:44:00|0.33865
13:44:01|0.33866
13:44:02|0.33866
13:44:03|0.33866
13:44:03|0.33866
13:44:05|0.339
13:44:06|0.339
13:44:07|0.33893
13:44:08|0.33892
13:44:09|0.33892
13:44:10|0.33872
13:44:11|0.339
13:44:12|0.33892
13:44:13|0.339
13:44:14|0.33795
13:44:15|0.33822
13:44:16|0.33825
13:44:17|0.33829
13:44:18|0.33832
13:44:19|0.33832
13:44:20|0.33809
13:44:21|0.33809
13:44:22|0.33809
13:44:23|0.33851
13:44:24|0.33872
13:44:25|0.33873
13:44:26|0.339
13:44:27|0.339
13:44:28|0.339
13:44:29|0.33856
13:44:30|0.339
13:44:31|0.33852
13:44:32|0.33912
13:44:33|0.33873
13:44:34|0.3395
13:44:35|0.3395
13:44:36|0.3396
13:44:37|0.34
13:44:38|0.34057
13:44:39|0.3404
13:44:40|0.341
13:44:41|0.34005
13:44:42|0.34063
13:44:43|0.34101
13:44:44|0.341
13:44:45|0.3415
13:44:46|0.34147
13:44:47|0.34157
13:44:48|0.34163
13:44:49|0.34198
13:44:50|0.34198
13:44:52|0.34135
13:44:53|0.34075
13:44:54|0.34144
13:44:55|0.34144
13:44:56|0.34071
13:44:57|0.34071
13:44:58|0.34115
13:44:59|0.34021
13:45:00|0.34075
13:45:01|0.34075
13:45:02|0.3397
13:45:03|0.3391
13:45:04|0.33979
13:45:05|0.33979
13:45:06|0.33908
13:45:07|0.33941
13:45:08|0.3392
13:45:09|0.3392
13:45:10|0.33899
13:45:11|0.339
13:45:12|0.3389
13:45:13|0.33897
13:45:14|0.33898
13:45:15|0.33938
13:45:16|0.3391
13:45:17|0.3391
13:45:18|0.33979
13:45:19|0.33973
13:45:20|0.33955
13:45:21|0.33866
13:45:22|0.33961
13:45:23|0.33991
13:45:25|0.33992
13:45:25|0.34017
13:45:26|0.34017
13:45:27|0.34
13:45:28|0.33957
13:45:29|0.33998
13:45:31|0.33974
13:45:32|0.34023
13:45:33|0.34037
13:45:34|0.34037
13:45:35|0.34037
13:45:36|0.34023
13:45:36|0.33998
13:45:38|0.33998
13:45:39|0.3401
13:45:40|0.3401
13:45:41|0.3401
13:45:42|0.34006
13:45:43|0.34018
13:45:44|0.34029
13:45:45|0.3403
13:45:46|0.34016
13:45:47|0.34015
13:45:48|0.3404
13:45:48|0.3404
13:45:49|0.34075
13:45:51|0.34081
13:45:52|0.34079
13:45:54|0.34085
13:45:55|0.34088
13:45:56|0.3406
13:45:57|0.3406
13:45:58|0.34096
13:45:59|0.341
13:46:00|0.34097
13:46:01|0.341
13:46:03|0.34103
13:46:03|0.341
13:46:04|0.341
13:46:05|0.3387
13:46:07|0.33857
13:46:08|0.33854
13:46:09|0.33958
13:46:09|0.33963
13:46:11|0.33895
13:46:12|0.33965
13:46:13|0.33914
13:46:14|0.33881
13:46:15|0.33881
13:46:16|0.33863
13:46:17|0.33881
13:46:18|0.33822
13:46:19|0.33818
13:46:20|0.33818
13:46:20|0.33818
13:46:22|0.338
13:46:23|0.33836
13:46:24|0.33705
13:46:25|0.3365
13:46:26|0.3365
13:46:27|0.3365
13:46:27|0.3365
13:46:29|0.33627
13:46:30|0.33656
13:46:30|0.33665
13:46:32|0.33656
13:46:33|0.33628
13:46:34|0.33654
13:46:35|0.336
13:46:36|0.336
13:46:37|0.336
13:46:38|0.336
13:46:39|0.33528
13:46:40|0.33528
13:46:41|0.335
13:46:42|0.33483
13:46:43|0.33437
13:46:44|0.33437
13:46:45|0.33145
13:46:46|0.33039
13:46:47|0.33
13:46:48|0.32987
13:46:49|0.32985
13:46:50|0.32987
13:46:51|0.32972
13:46:52|0.3294
13:46:54|0.32985
13:46:55|0.32999
13:46:55|0.32999
13:46:57|0.33145
13:46:58|0.33183
13:46:59|0.33134
13:47:01|0.33
13:47:01|0.33037
13:47:02|0.32994
13:47:04|0.3299
13:47:04|0.32963
13:47:06|0.33007
13:47:07|0.32981
13:47:08|0.32981
13:47:09|0.32981
13:47:11|0.32901
13:47:11|0.32976
13:47:13|0.32904
13:47:13|0.32971
13:47:15|0.32963
13:47:16|0.32941
13:47:16|0.32978
13:47:18|0.32981
13:47:19|0.3293
13:47:20|0.33
13:47:21|0.33188
13:47:22|0.32928
13:47:22|0.33
13:47:24|0.32931
13:47:25|0.32943
13:47:26|0.32906
13:47:27|0.32861
13:47:27|0.32932
13:47:29|0.32937
13:47:30|0.32958
13:47:30|0.32968
13:47:32|0.32955
13:47:33|0.32985
13:47:33|0.32933
13:47:35|0.32903
13:47:36|0.32954
13:47:36|0.32896
13:47:37|0.32896
13:47:38|0.32896
13:47:40|0.32846
13:47:41|0.32821
13:47:41|0.32801
13:47:43|0.32787
13:47:44|0.32791
13:47:45|0.32778
13:47:46|0.32793
13:47:47|0.32793
13:47:48|0.3286
13:47:49|0.32937
13:47:50|0.32937
13:47:51|0.32826
13:47:52|0.3286
13:47:53|0.3286
13:47:54|0.3286
13:47:56|0.32937
13:47:57|0.32883
13:47:58|0.32928
13:47:59|0.32928
13:48:00|0.32862
13:48:01|0.32861
13:48:02|0.32891
13:48:03|0.3289
13:48:05|0.32914
13:48:05|0.32759
13:48:06|0.32787
13:48:08|0.32786
13:48:08|0.3278
13:48:10|0.32759
13:48:10|0.32778
13:48:12|0.3279
13:48:13|0.32766
13:48:14|0.3275
13:48:15|0.32779
13:48:15|0.32756
13:48:17|0.32798
13:48:18|0.32798
13:48:19|0.32839
13:48:20|0.32841
13:48:21|0.32882
13:48:22|0.32901
13:48:23|0.32901
13:48:24|0.32841
13:48:25|0.3281
13:48:26|0.32625
13:48:27|0.326
13:48:27|0.326
13:48:29|0.32691
13:48:30|0.32644
13:48:31|0.32729
13:48:32|0.32632
13:48:33|0.32597
13:48:34|0.326
13:48:35|0.32596
13:48:36|0.32644
13:48:37|0.32631
13:48:38|0.32613
13:48:39|0.32577
13:48:40|0.32656
13:48:41|0.32708
13:48:42|0.32585
13:48:43|0.32693
13:48:44|0.32687
13:48:45|0.32754
13:48:46|0.32758
13:48:47|0.3285
13:48:48|0.32747
13:48:49|0.3276
13:48:50|0.32793
13:48:51|0.32747
13:48:52|0.32747
13:48:53|0.32747
13:48:54|0.32693
13:48:56|0.32705
13:48:57|0.32624
13:48:58|0.32747
13:49:00|0.32696
13:49:00|0.32725
13:49:01|0.3278
13:49:02|0.32751
13:49:04|0.32817
13:49:05|0.32817
13:49:05|0.32766
13:49:07|0.32766
13:49:07|0.3278
13:49:09|0.328
13:49:10|0.32799
13:49:10|0.3279
13:49:12|0.32805
13:49:13|0.328
13:49:14|0.328
13:49:15|0.328
13:49:16|0.32873
13:49:17|0.32779
13:49:18|0.32807
13:49:19|0.32802
13:49:20|0.32802
13:49:21|0.32802
13:49:22|0.32807
13:49:23|0.32807
13:49:24|0.3286
13:49:25|0.3286
13:49:26|0.3286
13:49:27|0.3287
13:49:28|0.32873
13:49:29|0.3286
13:49:30|0.3286
13:49:31|0.32843
13:49:32|0.32842
13:49:33|0.32842
13:49:34|0.32864
13:49:35|0.3281
13:49:36|0.32842
13:49:37|0.32842
13:49:38|0.32842
13:49:39|0.32846
13:49:40|0.32857
13:49:41|0.32864
13:49:42|0.32849
13:49:43|0.32849
13:49:44|0.32848
13:49:45|0.32848
13:49:46|0.32849
13:49:47|0.32861
13:49:48|0.32861
13:49:49|0.32861
13:49:50|0.32899
13:49:51|0.32959
13:49:52|0.32959
13:49:53|0.32959
13:49:54|0.32909
13:49:55|0.32909
13:49:57|0.32948
13:49:57|0.32948
13:49:58|0.32948
13:50:00|0.32858
13:50:00|0.32858
13:50:01|0.32908
13:50:03|0.32914
13:50:03|0.32917
13:50:05|0.32869
13:50:06|0.32908
13:50:07|0.32955
13:50:08|0.32937
13:50:09|0.3295
13:50:10|0.3295
13:50:12|0.3295
13:50:13|0.32962
13:50:13|0.32959
13:50:15|0.32959
13:50:15|0.32959
13:50:17|0.32962
13:50:17|0.32959
13:50:19|0.32959
13:50:20|0.3295
13:50:21|0.32962
13:50:22|0.3296
13:50:23|0.3298
13:50:24|0.32997
13:50:24|0.32999
13:50:26|0.32959
13:50:27|0.32996
13:50:27|0.32963
13:50:29|0.32963
13:50:30|0.32963
13:50:31|0.32998
13:50:33|0.33
13:50:33|0.32996
13:50:35|0.32997
13:50:35|0.3297
13:50:37|0.33
13:50:37|0.33
13:50:38|0.33
13:50:40|0.33
13:50:40|0.33
13:50:41|0.32984
13:50:43|0.32983
13:50:44|0.32983
13:50:45|0.33
13:50:45|0.33
13:50:47|0.33061
13:50:48|0.33134
13:50:48|0.33074
13:50:49|0.33141
13:50:51|0.33141
13:50:52|0.33149
13:50:52|0.33158
13:50:54|0.33183
13:50:54|0.332
13:50:55|0.332
13:50:57|0.33188
13:50:59|0.332
13:50:59|0.3327
13:51:01|0.33194
13:51:02|0.332
13:51:03|0.332
13:51:05|0.33256
13:51:05|0.33256
13:51:06|0.33218
13:51:07|0.33264
13:51:08|0.33231
13:51:09|0.33259
13:51:11|0.33266
13:51:11|0.3327
13:51:13|0.33267
13:51:14|0.33266
13:51:14|0.33293
13:51:15|0.3325
13:51:17|0.3325
13:51:18|0.33305
13:51:19|0.33295
13:51:20|0.33239
13:51:21|0.33239
13:51:22|0.33305
13:51:22|0.33229
13:51:24|0.33164
13:51:24|0.33244
13:51:26|0.33244
13:51:27|0.3325
13:51:28|0.33241
13:51:28|0.33241
13:51:30|0.3335
13:51:31|0.3328
13:51:32|0.33392
13:51:32|0.33392
13:51:34|0.33392
13:51:35|0.33417
13:51:36|0.33417
13:51:37|0.33368
13:51:38|0.33368
13:51:39|0.33388
13:51:40|0.3326
13:51:41|0.33143
13:51:42|0.33207
13:51:42|0.33207
13:51:44|0.33244
13:51:45|0.33255
13:51:46|0.33275
13:51:47|0.332
13:51:48|0.3323
13:51:49|0.33215
13:51:49|0.33205
13:51:51|0.33292
13:51:52|0.33265
13:51:52|0.33265
13:51:53|0.33296
13:51:55|0.33298
13:51:56|0.33273
13:51:57|0.33273
13:51:58|0.3322
13:52:00|0.33221
13:52:01|0.33255
13:52:02|0.33273
13:52:03|0.33324
13:52:04|0.33324
13:52:05|0.33324
13:52:06|0.33476
13:52:07|0.33476
13:52:08|0.33222
13:52:09|0.33222
13:52:10|0.33222
13:52:11|0.33222
13:52:12|0.33388
13:52:13|0.33368
13:52:14|0.33368
13:52:16|0.334
13:52:19|0.33454
13:52:19|0.33467
13:52:20|0.33334
13:52:21|0.33334
13:52:22|0.33334
13:52:23|0.33408
13:52:24|0.334
13:52:25|0.334
13:52:26|0.334
13:52:27|0.33378
13:52:28|0.33378
13:52:29|0.33378
13:52:30|0.33378
13:52:31|0.33378
13:52:32|0.33367
13:52:33|0.33334
13:52:34|0.33334
13:52:35|0.33336
13:52:36|0.33336
13:52:37|0.33378
13:52:38|0.33344
13:52:40|0.33344
13:52:40|0.33344
13:52:42|0.33344
13:52:43|0.33334
13:52:44|0.33334
13:52:45|0.33334
13:52:45|0.33334
13:52:47|0.33428
13:52:47|0.33449
13:52:48|0.3345
13:52:50|0.3345
13:52:50|0.33444
13:52:52|0.33459
13:52:53|0.33459
13:52:54|0.33428
13:52:55|0.33462
13:52:56|0.33399
13:52:57|0.33341
13:52:58|0.33462
13:53:00|0.33378
13:53:01|0.33432
13:53:02|0.33432
13:53:03|0.33459
13:53:04|0.33459
13:53:05|0.33459
13:53:06|0.33462
13:53:07|0.33462
13:53:08|0.33433
13:53:09|0.33433
13:53:10|0.33423
13:53:11|0.33453
13:53:12|0.33451
13:53:13|0.33462
13:53:14|0.33482
13:53:15|0.335
13:53:16|0.335
13:53:17|0.33818
13:53:18|0.33537
13:53:19|0.33604
13:53:21|0.33688
13:53:21|0.33652
13:53:22|0.33558
13:53:23|0.33558
13:53:24|0.33656
13:53:25|0.33656
13:53:26|0.33614
13:53:27|0.33614
13:53:28|0.33614
13:53:29|0.33607
13:53:30|0.33589
13:53:31|0.33562
13:53:32|0.33626
13:53:33|0.33519
13:53:34|0.33601
13:53:35|0.33617
13:53:36|0.3367
13:53:37|0.336
13:53:38|0.33615
13:53:39|0.33626
13:53:40|0.33626
13:53:42|0.33645
13:53:42|0.33647
13:53:43|0.33644
13:53:44|0.33664
13:53:45|0.33639
13:53:46|0.33639
13:53:48|0.33615
13:53:48|0.33551
13:53:50|0.33551
13:53:50|0.33616
13:53:51|0.33591
13:53:52|0.33569
13:53:53|0.33593
13:53:54|0.33521
13:53:56|0.33525
13:53:56|0.33639
13:53:57|0.33613
13:53:58|0.3357
13:54:00|0.33576
13:54:00|0.33591
13:54:01|0.3365
13:54:03|0.3365
13:54:04|0.33574
13:54:05|0.33681
13:54:07|0.33734
13:54:08|0.33664
13:54:08|0.337
13:54:09|0.33746
13:54:10|0.33747
13:54:12|0.33747
13:54:13|0.33664
13:54:13|0.33664
13:54:15|0.33717
13:54:15|0.33688
13:54:16|0.33698
13:54:18|0.33837
13:54:18|0.33758
13:54:20|0.33705
13:54:20|0.3385
13:54:21|0.33797
13:54:22|0.33797
13:54:24|0.3367
13:54:25|0.33652
13:54:25|0.33772
13:54:27|0.33781
13:54:27|0.33789
13:54:28|0.33721
13:54:29|0.33715
13:54:30|0.33715
13:54:32|0.33715
13:54:32|0.33772
13:54:34|0.33794
13:54:34|0.33751
13:54:36|0.3375
13:54:37|0.33765
13:54:37|0.33746
13:54:38|0.33696
13:54:40|0.33626
13:54:40|0.33664
13:54:42|0.33772
13:54:42|0.33788
13:54:44|0.33747
13:54:44|0.33771
13:54:46|0.33724
13:54:47|0.33724
13:54:47|0.33651
13:54:49|0.33651
13:54:49|0.33721
13:54:51|0.33771
13:54:51|0.33779
13:54:52|0.33774
13:54:54|0.33774
13:54:54|0.33771
13:54:55|0.33735
13:54:57|0.3376
13:54:58|0.33764
13:54:58|0.3375
13:55:00|0.33704
13:55:01|0.33674
13:55:02|0.33679
13:55:03|0.33679
13:55:05|0.33686
13:55:06|0.3365
13:55:07|0.33624
13:55:08|0.33608
13:55:09|0.336
13:55:10|0.336
13:55:12|0.33461
13:55:12|0.335
13:55:13|0.33398
13:55:14|0.33335
13:55:15|0.33331
13:55:16|0.333
13:55:17|0.3325
13:55:18|0.33325
13:55:19|0.33304
13:55:20|0.33266
13:55:22|0.33265
13:55:22|0.33273
13:55:24|0.3327
13:55:25|0.33246
13:55:26|0.33273
13:55:27|0.33354
13:55:27|0.33287
13:55:29|0.33265
13:55:30|0.33265
13:55:31|0.33316
13:55:32|0.33396
13:55:33|0.3338
13:55:34|0.33415
13:55:35|0.33371
13:55:36|0.33314
13:55:37|0.33386
13:55:38|0.33267
13:55:39|0.33319
13:55:40|0.33365
13:55:41|0.33331
13:55:42|0.33382
13:55:44|0.334
13:55:44|0.33419
13:55:45|0.3339
13:55:46|0.3339
13:55:47|0.33386
13:55:48|0.33386
13:55:50|0.33386
13:55:50|0.33386
13:55:52|0.33416
13:55:53|0.33422
13:55:54|0.33387
13:55:55|0.33365
13:55:56|0.33316
13:55:57|0.33335
13:55:58|0.33282
13:55:59|0.33282
13:56:00|0.335
13:56:01|0.3334
13:56:02|0.33352
13:56:03|0.33332
13:56:05|0.33352
13:56:05|0.33373
13:56:07|0.33373
13:56:07|0.33373
13:56:09|0.33373
13:56:10|0.33329
13:56:11|0.33331
13:56:12|0.33349
13:56:13|0.33349
13:56:14|0.33351
13:56:15|0.33351
13:56:16|0.33341
13:56:17|0.33341
13:56:19|0.33351
13:56:20|0.33331
13:56:20|0.33331
13:56:22|0.33283
13:56:23|0.3333
13:56:24|0.3333
13:56:25|0.33373
13:56:26|0.33373
13:56:27|0.33373
13:56:28|0.33302
13:56:29|0.33302
13:56:30|0.33302
13:56:31|0.33319
13:56:32|0.33319
13:56:33|0.3332
13:56:34|0.33335
13:56:35|0.3322
13:56:36|0.3322
13:56:37|0.3322
13:56:38|0.3322
13:56:39|0.3322
13:56:40|0.3322
13:56:41|0.33242
13:56:42|0.33242
13:56:43|0.33242
13:56:44|0.33242
13:56:45|0.33244
13:56:46|0.33225
13:56:47|0.33268
13:56:48|0.33299
13:56:49|0.33299
13:56:50|0.3322
13:56:51|0.3322
13:56:52|0.33242
13:56:53|0.33242
13:56:54|0.33242
13:56:55|0.33234
13:56:56|0.33234
13:56:57|0.33234
13:56:59|0.33215
13:56:59|0.3319
13:57:00|0.33162
13:57:01|0.33162
13:57:03|0.33162
13:57:04|0.33142
13:57:05|0.33194
13:57:06|0.33194
13:57:07|0.33144
13:57:09|0.33144
13:57:09|0.33144
13:57:10|0.33135
13:57:12|0.3312
13:57:13|0.33111
13:57:14|0.33111
13:57:16|0.33111
13:57:16|0.33162
13:57:17|0.33162
13:57:18|0.33111
13:57:19|0.33115
13:57:20|0.33156
13:57:21|0.33096
13:57:22|0.33057
13:57:23|0.33026
13:57:24|0.32951
13:57:25|0.3298
13:57:27|0.32856
13:57:27|0.32911
13:57:28|0.32911
13:57:29|0.32938
13:57:30|0.32938
13:57:31|0.32899
13:57:32|0.32964
13:57:33|0.32964
13:57:35|0.32925
13:57:36|0.3292
13:57:37|0.32965
13:57:38|0.32972
13:57:38|0.32969
13:57:40|0.32969
13:57:41|0.32969
13:57:41|0.33003
13:57:43|0.33012
13:57:44|0.3305
13:57:44|0.33
13:57:45|0.33061
13:57:47|0.33023
13:57:48|0.33023
13:57:49|0.33108
13:57:50|0.33108
13:57:51|0.33108
13:57:52|0.33085
13:57:53|0.33085
13:57:54|0.33085
13:57:55|0.33085
13:57:56|0.33122
13:57:57|0.33162
13:57:58|0.33072
13:57:59|0.33164
13:58:00|0.33164
13:58:01|0.33182
13:58:02|0.33164
13:58:03|0.332
13:58:05|0.33174
13:58:05|0.33242
13:58:07|0.33242
13:58:08|0.33265
13:58:08|0.33265
13:58:10|0.333
13:58:10|0.333
13:58:12|0.33316
13:58:13|0.33477
13:58:13|0.335
13:58:15|0.335
13:58:16|0.33417
13:58:17|0.33417
13:58:18|0.33368
13:58:19|0.33486
13:58:19|0.33225
13:58:21|0.33122
13:58:22|0.33156
13:58:23|0.33134
13:58:24|0.33183
13:58:25|0.33183
13:58:25|0.33241
13:58:27|0.33244
13:58:28|0.33332
13:58:29|0.33331
13:58:30|0.33331
13:58:31|0.33183
13:58:32|0.33254
13:58:33|0.3309
13:58:34|0.33062
13:58:35|0.33072
13:58:36|0.33125
13:58:37|0.33062
13:58:38|0.33062
13:58:39|0.33062
13:58:40|0.33062
13:58:41|0.33153
13:58:42|0.33134
13:58:43|0.33134
13:58:44|0.33178
13:58:45|0.33106
13:58:46|0.33106
13:58:47|0.33205
13:58:48|0.33135
13:58:49|0.33185
13:58:50|0.33185
13:58:51|0.33164
13:58:52|0.33262
13:58:53|0.33262
13:58:54|0.33243
13:58:55|0.33243
13:58:56|0.33209
13:58:57|0.33231
13:58:58|0.33164
13:58:59|0.332
13:59:00|0.33136
13:59:01|0.33136
13:59:02|0.3317
13:59:03|0.33216
13:59:04|0.332
13:59:06|0.33244
13:59:07|0.33244
13:59:08|0.33244
13:59:09|0.33244
13:59:10|0.33265
13:59:11|0.333
13:59:12|0.33189
13:59:13|0.33247
13:59:14|0.33247
13:59:16|0.33247
13:59:17|0.33247
13:59:17|0.334
13:59:19|0.33187
13:59:20|0.33244
13:59:20|0.33288
13:59:22|0.33276
13:59:23|0.33247
13:59:24|0.33284
13:59:25|0.33243
13:59:26|0.33252
13:59:27|0.33247
13:59:28|0.33247
13:59:28|0.33254
13:59:30|0.33257
13:59:31|0.33337
13:59:32|0.33337
13:59:33|0.33253
13:59:34|0.33282
13:59:34|0.33315
13:59:36|0.33315
13:59:37|0.33315
13:59:38|0.33328
13:59:39|0.33305
13:59:40|0.33348
13:59:41|0.33348
13:59:42|0.33271
13:59:43|0.33265
13:59:44|0.33313
13:59:45|0.33313
13:59:46|0.33316
13:59:47|0.33328
13:59:48|0.33344
13:59:49|0.33267
13:59:50|0.33267
13:59:51|0.33346
13:59:52|0.33348
13:59:53|0.33348
13:59:55|0.33328
13:59:55|0.33347
13:59:56|0.33348
13:59:57|0.33348
13:59:58|0.33348
13:59:59|0.33306
14:00:00|0.33346
14:00:01|0.33346
14:00:02|0.33339
14:00:03|0.33339
14:00:04|0.33273
14:00:06|0.3319
14:00:07|0.33156
14:00:08|0.33126
14:00:09|0.33161
14:00:11|0.33153
14:00:11|0.33107
14:00:12|0.33107
14:00:14|0.33151
14:00:14|0.33109
14:00:16|0.331
14:00:17|0.331
14:00:17|0.33092
14:00:18|0.33092
14:00:20|0.33089
14:00:21|0.33161
14:00:22|0.33123
14:00:23|0.33087
14:00:24|0.33
14:00:25|0.33119
14:00:26|0.33119
14:00:27|0.33119
14:00:28|0.33119
14:00:29|0.33089
14:00:30|0.33089
14:00:31|0.33108
14:00:32|0.33122
14:00:33|0.33093
14:00:34|0.33093
14:00:35|0.33093
14:00:36|0.33049
14:00:37|0.33089
14:00:38|0.33156
14:00:39|0.33061
14:00:40|0.33061
14:00:41|0.33061
14:00:42|0.33037
14:00:43|0.33037
14:00:44|0.33037
14:00:45|0.33037
14:00:46|0.32945
14:00:47|0.3291
14:00:48|0.32886
14:00:49|0.3286
14:00:50|0.32865
14:00:51|0.3285
14:00:52|0.3285
14:00:53|0.32849
14:00:54|0.32843
14:00:55|0.329
14:00:56|0.32865
14:00:57|0.32904
14:00:58|0.32843
14:00:59|0.32849
14:01:00|0.32853
14:01:01|0.32849
14:01:02|0.32853
14:01:03|0.328
14:01:04|0.3285
14:01:05|0.32897
14:01:06|0.3285
14:01:08|0.32916
14:01:08|0.3285
14:01:10|0.32877
14:01:11|0.32878
14:01:11|0.32891
14:01:13|0.329
14:01:14|0.32877
14:01:15|0.32877
14:01:16|0.32931
14:01:17|0.32931
14:01:18|0.32931
14:01:19|0.32962
14:01:20|0.32904
14:01:21|0.32921
14:01:21|0.32929
14:01:23|0.32929
14:01:23|0.32979
14:01:25|0.32979
14:01:25|0.32979
14:01:27|0.32979
14:01:27|0.32986
14:01:29|0.32912
14:01:30|0.32979
14:01:31|0.3294
14:01:32|0.3294
14:01:32|0.32942
14:01:34|0.32942
14:01:34|0.32942
14:01:36|0.32929
14:01:37|0.32953
14:01:38|0.32953
14:01:39|0.32911
14:01:40|0.32946
14:01:41|0.329
14:01:42|0.32909
14:01:43|0.32877
14:01:44|0.32877
14:01:45|0.3286
14:01:45|0.32821
14:01:46|0.32859
14:01:48|0.3286
14:01:49|0.3286
14:01:50|0.3286
14:01:51|0.3286
14:01:52|0.32879
14:01:53|0.3286
14:01:54|0.3286
14:01:55|0.32865
14:01:57|0.32865
14:01:57|0.3285
14:01:58|0.3286
14:01:59|0.3286
14:02:00|0.32824
14:02:01|0.32824
14:02:02|0.32824
14:02:03|0.32824
14:02:04|0.32824
14:02:05|0.32823
14:02:06|0.32823
14:02:08|0.32831
14:02:09|0.328
14:02:10|0.32831
14:02:11|0.32819
14:02:13|0.328
14:02:13|0.328
14:02:15|0.328
14:02:16|0.328
14:02:17|0.32808
14:02:19|0.32787
14:02:19|0.328
14:02:20|0.328
14:02:21|0.32787
14:02:23|0.32798
14:02:23|0.328
14:02:25|0.328
14:02:25|0.3277
14:02:26|0.3277
14:02:27|0.32786
14:02:28|0.32788
14:02:30|0.32789
14:02:31|0.32789
14:02:32|0.32755
14:02:33|0.32789
14:02:34|0.32789
14:02:35|0.32797
14:02:36|0.32765
14:02:37|0.32769
14:02:38|0.32769
14:02:40|0.3276
14:02:41|0.32723
14:02:42|0.32723
14:02:43|0.32747
14:02:44|0.32719
14:02:45|0.32756
14:02:46|0.32756
14:02:47|0.32756
14:02:48|0.32769
14:02:49|0.32748
14:02:50|0.32748
14:02:51|0.32723
14:02:52|0.32724
14:02:53|0.32724
14:02:54|0.32723
14:02:55|0.3271
14:02:56|0.32693
14:02:57|0.32788
14:02:58|0.32755
14:02:59|0.32724
14:03:00|0.32799
14:03:01|0.32699
14:03:02|0.32693
14:03:03|0.32701
14:03:04|0.32699
14:03:05|0.32699
14:03:06|0.327
14:03:07|0.32682
14:03:08|0.32682
14:03:10|0.32753
14:03:10|0.32794
14:03:12|0.32683
14:03:13|0.32763
14:03:14|0.32685
14:03:15|0.32683
14:03:16|0.32757
14:03:17|0.32793
14:03:18|0.3267
14:03:19|0.3267
14:03:20|0.32776
14:03:21|0.32776
14:03:22|0.32776
14:03:23|0.32776
14:03:24|0.32776
14:03:25|0.32776
14:03:26|0.32783
14:03:27|0.32783
14:03:29|0.32783
14:03:30|0.32763
14:03:30|0.32763
14:03:31|0.32763
14:03:32|0.32763
14:03:33|0.32763
14:03:34|0.32763
14:03:36|0.32763
14:03:36|0.32791
14:03:37|0.32791
14:03:38|0.32791
14:03:40|0.3276
14:03:41|0.3276
14:03:42|0.32763
14:03:43|0.3275
14:03:44|0.3275
14:03:45|0.3275
14:03:46|0.32708
14:03:46|0.32754
14:03:48|0.32706
14:03:49|0.32706
14:03:50|0.32706
14:03:50|0.327
14:03:52|0.32704
14:03:53|0.327
14:03:54|0.32749
14:03:55|0.32744
14:03:56|0.327
14:03:57|0.32676
14:03:58|0.32707
14:03:59|0.32694
14:04:00|0.32694
14:04:01|0.32694
14:04:02|0.327
14:04:03|0.32701
14:04:04|0.32694
14:04:05|0.32704
14:04:06|0.32713
14:04:07|0.32779
14:04:08|0.32779
14:04:09|0.32707
14:04:11|0.32742
14:04:12|0.32707
14:04:13|0.32707
14:04:14|0.3267
14:04:15|0.3267
14:04:17|0.32748
14:04:17|0.32672
14:04:18|0.3275
14:04:19|0.32783
14:04:21|0.32748
14:04:22|0.32816
14:04:23|0.32888
14:04:24|0.32888
14:04:25|0.3287
14:04:26|0.32799
14:04:27|0.328
14:04:28|0.32898
14:04:29|0.32894
14:04:30|0.32786
14:04:31|0.32774
14:04:32|0.32806
14:04:33|0.32819
14:04:34|0.32822
14:04:35|0.32843
14:04:36|0.32898
14:04:37|0.32897
14:04:38|0.32897
14:04:39|0.32911
14:04:40|0.32911
14:04:41|0.32898
14:04:42|0.32911
14:04:43|0.32911
14:04:44|0.32894
14:04:45|0.32894
14:04:46|0.32961
14:04:47|0.32929
14:04:48|0.32912
14:04:49|0.32912
14:04:50|0.32937
14:04:51|0.32919
14:04:52|0.32912
14:04:53|0.3292
14:04:54|0.32861
14:04:55|0.329
14:04:56|0.32901
14:04:57|0.32901
14:04:58|0.32901
14:04:59|0.32909
14:05:00|0.32962
14:05:01|0.32948
14:05:02|0.32948
14:05:03|0.32948
14:05:04|0.33
14:05:05|0.33
14:05:06|0.33
14:05:07|0.32994
14:05:08|0.33
14:05:09|0.33012
14:05:10|0.331
14:05:12|0.331
14:05:13|0.331
14:05:14|0.33099
14:05:15|0.33099
14:05:17|0.33183
14:05:17|0.333
14:05:19|0.33295
14:05:20|0.33295
14:05:20|0.33289
14:05:21|0.33254
14:05:23|0.33244
14:05:24|0.33277
14:05:25|0.33277
14:05:26|0.33134
14:05:27|0.33315
14:05:28|0.33255
14:05:29|0.33292
14:05:30|0.33245
14:05:31|0.3335
14:05:32|0.33376
14:05:33|0.33343
14:05:34|0.33357
14:05:35|0.333
14:05:36|0.33267
14:05:37|0.33374
14:05:38|0.33265
14:05:39|0.33316
14:05:40|0.33337
14:05:41|0.33345
14:05:42|0.33265
14:05:43|0.33265
14:05:44|0.33316
14:05:45|0.33341
14:05:46|0.33339
14:05:47|0.33339
14:05:48|0.33354
14:05:49|0.33354
14:05:50|0.33354
14:05:51|0.333
14:05:52|0.33254
14:05:53|0.33254
14:05:54|0.33177
14:05:55|0.33081
14:05:56|0.33061
14:05:57|0.33122
14:05:58|0.33122
14:05:59|0.33137
14:06:00|0.33137
14:06:01|0.33113
14:06:02|0.33183
14:06:03|0.33193
14:06:04|0.33122
14:06:05|0.33122
14:06:06|0.3314
14:06:07|0.33356
14:06:08|0.333
14:06:09|0.33228
14:06:10|0.33228
14:06:11|0.33279
14:06:13|0.33258
14:06:14|0.33277
14:06:15|0.33312
14:06:16|0.33386
14:06:17|0.33386
14:06:18|0.33316
14:06:19|0.33316
14:06:21|0.33316
14:06:21|0.33316
14:06:22|0.33316
14:06:23|0.33336
14:06:25|0.33335
14:06:25|0.33364
14:06:27|0.33385
14:06:28|0.33405
14:06:29|0.33413
14:06:30|0.3335
14:06:31|0.33329
14:06:32|0.33378
14:06:33|0.33378
14:06:34|0.33363
14:06:35|0.33363
14:06:36|0.33363
14:06:37|0.33405
14:06:38|0.33428
14:06:39|0.33438
14:06:40|0.3342
14:06:41|0.33437
14:06:42|0.33437
14:06:43|0.33417
14:06:44|0.3339
14:06:45|0.3339
14:06:46|0.33496
14:06:47|0.33446
14:06:48|0.33376
14:06:49|0.33495
14:06:50|0.33448
14:06:51|0.33448
14:06:52|0.33444
14:06:53|0.33444
14:06:55|0.33357
14:06:55|0.33321
14:06:57|0.33348
14:06:57|0.33348
14:06:58|0.33348
14:07:00|0.33444
14:07:01|0.33444
14:07:01|0.33433
14:07:03|0.33494
14:07:03|0.33494
14:07:05|0.33429
14:07:06|0.33464
14:07:07|0.33474
14:07:08|0.33474
14:07:08|0.33474
14:07:10|0.33487
14:07:11|0.33487
14:07:12|0.33487
14:07:12|0.33496
14:07:14|0.335
14:07:15|0.33397
14:07:16|0.33469
14:07:17|0.33467
14:07:18|0.33499
14:07:20|0.33494
14:07:20|0.33494
14:07:22|0.33494
14:07:23|0.335
14:07:24|0.335
14:07:25|0.33499
14:07:26|0.33487
14:07:27|0.33321
14:07:28|0.33429
14:07:29|0.33424
14:07:31|0.3334
14:07:31|0.3334
14:07:32|0.33417
14:07:33|0.33409
14:07:34|0.33323
14:07:35|0.33322
14:07:36|0.33322
14:07:37|0.33321
14:07:38|0.33346
14:07:39|0.33363
14:07:40|0.33344
14:07:41|0.33392
14:07:42|0.33428
14:07:43|0.33428
14:07:44|0.33428
14:07:45|0.33489
14:07:46|0.335
14:07:47|0.335
14:07:48|0.33393
14:07:49|0.33393
14:07:50|0.33429
14:07:51|0.3348
14:07:52|0.3348
14:07:54|0.33468
14:07:54|0.335
14:07:56|0.33524
14:07:57|0.33418
14:07:58|0.3355
14:07:59|0.33504
14:08:00|0.33501
14:08:01|0.33524
14:08:02|0.33515
14:08:03|0.33449
14:08:04|0.33548
14:08:05|0.33643
14:08:06|0.33549
14:08:07|0.33543
14:08:09|0.335
14:08:09|0.33524
14:08:10|0.33598
14:08:11|0.33579
14:08:12|0.33579
14:08:14|0.33579
14:08:15|0.337
14:08:16|0.33659
14:08:17|0.33692
14:08:18|0.337
14:08:19|0.33721
14:08:20|0.33753
14:08:21|0.33701
14:08:22|0.33793
14:08:23|0.33794
14:08:24|0.3377
14:08:26|0.338
14:08:26|0.33738
14:08:27|0.338
14:08:28|0.338
14:08:29|0.338
14:08:31|0.33877
14:08:32|0.33894
14:08:33|0.33894
14:08:34|0.33894
14:08:35|0.33899
14:08:36|0.339
14:08:37|0.339
14:08:38|0.33894
14:08:39|0.33894
14:08:40|0.33899
14:08:41|0.33894
14:08:42|0.339
14:08:43|0.33894
14:08:44|0.33896
14:08:45|0.33848
14:08:46|0.33861
14:08:47|0.33898
14:08:48|0.3374
14:08:49|0.33647
14:08:50|0.3384
14:08:51|0.33708
14:08:52|0.33711
14:08:53|0.33668
14:08:54|0.33795
14:08:55|0.33772
14:08:56|0.33831
14:08:57|0.33769
14:08:58|0.3377
14:09:00|0.33793
14:09:00|0.33804
14:09:01|0.33804
14:09:02|0.33792
14:09:03|0.33792
14:09:04|0.33816
14:09:05|0.338
14:09:06|0.33813
14:09:07|0.33717
14:09:08|0.33772
14:09:09|0.337
14:09:10|0.33745
14:09:11|0.337
14:09:12|0.337
14:09:13|0.337
14:09:15|0.33821
14:09:16|0.33811
14:09:17|0.33811
14:09:18|0.33804
14:09:19|0.33804
14:09:21|0.33751
14:09:22|0.33751
14:09:23|0.33739
14:09:23|0.33772
14:09:24|0.33733
14:09:26|0.33716
14:09:27|0.33795
14:09:28|0.33777
14:09:28|0.3383
14:09:30|0.33834
14:09:31|0.33857
14:09:32|0.33851
14:09:33|0.33887
14:09:34|0.33843
14:09:35|0.33843
14:09:35|0.33796
14:09:37|0.33869
14:09:38|0.33891
14:09:39|0.3387
14:09:40|0.3404
14:09:41|0.34062
14:09:41|0.3409
14:09:42|0.3409
14:09:44|0.34064
14:09:45|0.34064
14:09:46|0.34042
14:09:47|0.34025
14:09:48|0.34
14:09:48|0.33997
14:09:49|0.34065
14:09:51|0.34065
14:09:52|0.34056
14:09:53|0.33997
14:09:54|0.33997
14:09:55|0.34002
14:09:55|0.34
14:09:57|0.34001
14:09:58|0.34001
14:09:59|0.34
14:10:00|0.33999
14:10:01|0.34068
14:10:02|0.34075
14:10:03|0.34052
14:10:04|0.34065
14:10:05|0.34005
14:10:07|0.34007
14:10:07|0.34007
14:10:08|0.34032
14:10:10|0.3403
14:10:10|0.34049
14:10:11|0.34063
14:10:12|0.34052
14:10:13|0.34025
14:10:14|0.34006
14:10:16|0.34
14:10:17|0.34
14:10:19|0.34049
14:10:19|0.34049
14:10:20|0.33999
14:10:22|0.33999
14:10:23|0.33999
14:10:24|0.339
14:10:25|0.33974
14:10:26|0.33989
14:10:27|0.33857
14:10:28|0.33869
14:10:29|0.33905
14:10:31|0.33905
14:10:31|0.33905
14:10:32|0.33879
14:10:34|0.33873
14:10:34|0.33821
14:10:35|0.33813
14:10:36|0.33821
14:10:37|0.3381
14:10:38|0.338
14:10:39|0.33701
14:10:40|0.337
14:10:41|0.33663
14:10:42|0.33669
14:10:43|0.33619
14:10:44|0.33682
14:10:45|0.33597
14:10:46|0.33734
14:10:47|0.33716
14:10:48|0.33731
14:10:50|0.33723
14:10:50|0.33723
14:10:51|0.33792
14:10:53|0.3373
14:10:53|0.3376
14:10:55|0.33825
14:10:55|0.33855
14:10:56|0.33807
14:10:57|0.33799
14:10:58|0.33997
14:10:59|0.33997
14:11:00|0.33925
14:11:01|0.339
14:11:02|0.33936
14:11:03|0.33914
14:11:05|0.33857
14:11:06|0.33857
14:11:07|0.33857
14:11:08|0.3378
14:11:09|0.33807
14:11:10|0.33882
14:11:10|0.338
14:11:11|0.338
14:11:12|0.338
14:11:14|0.338
14:11:15|0.33847
14:11:16|0.33804
14:11:17|0.33803
14:11:19|0.33856
14:11:20|0.33856
14:11:21|0.33849
14:11:21|0.33882
14:11:22|0.33885
14:11:24|0.33895
14:11:25|0.33895
14:11:26|0.33865
14:11:26|0.33865
14:11:28|0.33908
14:11:29|0.33995
14:11:30|0.33995
14:11:31|0.33868
14:11:31|0.33709
14:11:33|0.33668
14:11:34|0.33907
14:11:35|0.33795
14:11:35|0.33721
14:11:36|0.33721
14:11:37|0.33721
14:11:38|0.33721
14:11:39|0.33721
14:11:40|0.33721
14:11:41|0.33745
14:11:42|0.33745
14:11:43|0.33745
14:11:45|0.33745
14:11:45|0.3369
14:11:46|0.33699
14:11:47|0.33633
14:11:49|0.3369
14:11:49|0.33601
14:11:51|0.33699
14:11:52|0.33792
14:11:53|0.33689
14:11:53|0.33689
14:11:55|0.33762
14:11:55|0.33762
14:11:56|0.33753
14:11:58|0.33721
14:11:58|0.33694
14:12:00|0.33694
14:12:00|0.33635
14:12:01|0.33636
14:12:03|0.33772
14:12:03|0.33772
14:12:05|0.33668
14:12:05|0.33712
14:12:06|0.33652
14:12:07|0.33673
14:12:09|0.33688
14:12:09|0.33688
14:12:10|0.33669
14:12:11|0.33669
14:12:12|0.33653
14:12:13|0.33655
14:12:15|0.33655
14:12:16|0.33655
14:12:16|0.33673
14:12:18|0.33687
14:12:19|0.33687
14:12:21|0.33687
14:12:22|0.33669
14:12:23|0.33667
14:12:24|0.33721
14:12:25|0.33734
14:12:26|0.33695
14:12:27|0.33734
14:12:29|0.33734
14:12:30|0.33772
14:12:31|0.33772
14:12:31|0.33677
14:12:33|0.33677
14:12:34|0.33772
14:12:34|0.33713
14:12:36|0.33779
14:12:36|0.33779
14:12:38|0.33779
14:12:38|0.33792
14:12:40|0.33799
14:12:41|0.338
14:12:42|0.33895
14:12:43|0.33895
14:12:44|0.33923
14:12:45|0.33839
14:12:46|0.3393
14:12:48|0.33882
14:12:49|0.34
14:12:50|0.34039
14:12:51|0.34063
14:12:52|0.34063
14:12:53|0.34051
14:12:53|0.33999
14:12:54|0.34058
14:12:55|0.33981
14:12:57|0.34031
14:12:57|0.3404
14:12:58|0.34063
14:12:59|0.34063
14:13:01|0.34058
14:13:02|0.341
14:13:03|0.34126
14:13:04|0.34119
14:13:04|0.34182
14:13:06|0.34183
14:13:07|0.34193
14:13:07|0.342
14:13:08|0.342
14:13:10|0.342
14:13:10|0.34194
14:13:11|0.34166
14:13:12|0.343
14:13:13|0.34207
14:13:14|0.343
14:13:15|0.34395
14:13:16|0.34395
14:13:17|0.344
14:13:18|0.34279
14:13:20|0.3435
14:13:21|0.34299
14:13:22|0.34316
14:13:23|0.344
14:13:24|0.344
14:13:26|0.34406
14:13:26|0.34398
14:13:28|0.34412
14:13:29|0.34464
14:13:31|0.34487
14:13:31|0.3456
14:13:32|0.34567
14:13:34|0.34591
14:13:35|0.34647
14:13:35|0.34687
14:13:37|0.34688
14:13:38|0.34633
14:13:39|0.34689
14:13:39|0.3475
14:13:41|0.34766
14:13:42|0.34832
14:13:43|0.34867
14:13:43|0.3488
14:13:45|0.34999
14:13:46|0.351
14:13:47|0.35119
14:13:48|0.35139
14:13:49|0.35197
14:13:50|0.3524
14:13:51|0.35247
14:13:52|0.35278
14:13:53|0.35227
14:13:54|0.35226
14:13:55|0.35183
14:13:56|0.35227
14:13:57|0.35188
14:13:58|0.35193
14:13:59|0.35122
14:14:00|0.35044
14:14:01|0.35053
14:14:03|0.34934
14:14:03|0.35029
14:14:04|0.35048
14:14:05|0.34944
14:14:07|0.3495
14:14:08|0.34896
14:14:08|0.3484
14:14:09|0.34911
14:14:10|0.34938
14:14:12|0.34924
14:14:13|0.34887
14:14:14|0.34939
14:14:15|0.3494
14:14:16|0.35081
14:14:16|0.35007
14:14:18|0.35053
14:14:19|0.35094
14:14:20|0.35154
14:14:21|0.35049
14:14:23|0.35102
14:14:24|0.3519
14:14:24|0.3535
14:14:26|0.3525
14:14:27|0.35177
14:14:27|0.35235
14:14:29|0.35066
14:14:30|0.35142
14:14:31|0.35082
14:14:32|0.35049
14:14:33|0.35108
14:14:34|0.35141
14:14:35|0.35043
14:14:36|0.35125
14:14:37|0.35157
14:14:38|0.35109
14:14:39|0.35148
14:14:40|0.352
14:14:42|0.35149
14:14:42|0.35149
14:14:43|0.35171
14:14:45|0.35189
14:14:45|0.3512
14:14:46|0.351
14:14:47|0.35167
14:14:48|0.35106
14:14:49|0.35177
14:14:50|0.35188
14:14:51|0.352
14:14:52|0.35283
14:14:53|0.35283
14:14:54|0.35294
14:14:55|0.35
14:14:56|0.35274
14:14:57|0.35283
14:14:58|0.35185
14:14:59|0.35182
14:15:00|0.353
14:15:01|0.3524
14:15:02|0.35172
14:15:03|0.3516
14:15:04|0.3507
14:15:05|0.35113
14:15:06|0.3501
14:15:07|0.34769
14:15:08|0.34769
14:15:09|0.34793
14:15:10|0.3485
14:15:11|0.34771
14:15:12|0.34767
14:15:13|0.34759
14:15:14|0.34713
14:15:15|0.34805
14:15:16|0.34791
14:15:18|0.34765
14:15:18|0.34836
14:15:19|0.349
14:15:21|0.35191
14:15:22|0.35034
14:15:23|0.34995
14:15:24|0.34962
14:15:25|0.35027
14:15:26|0.34973
14:15:27|0.35138
14:15:29|0.35065
14:15:29|0.34897
14:15:31|0.35003
14:15:33|0.35037
14:15:34|0.34939
14:15:34|0.34912
14:15:36|0.34959
14:15:36|0.34918
14:15:38|0.34912
14:15:39|0.34941
14:15:39|0.34958
14:15:41|0.3492
14:15:42|0.34941
14:15:43|0.34921
14:15:43|0.34919
14:15:45|0.34965
14:15:46|0.34921
14:15:46|0.34939
14:15:48|0.34964
14:15:49|0.34897
14:15:50|0.3496
14:15:51|0.34888
14:15:52|0.34835
14:15:53|0.34801
14:15:54|0.34738
14:15:55|0.348
14:15:56|0.347
14:15:57|0.3471
14:15:58|0.34713
14:15:59|0.347
14:16:00|0.34675
14:16:01|0.34569
14:16:02|0.34701
14:16:03|0.3455
14:16:04|0.34634
14:16:04|0.34561
14:16:06|0.34531
14:16:07|0.34653
14:16:08|0.34751
14:16:09|0.34784
14:16:10|0.34727
14:16:10|0.34788
14:16:12|0.34783
14:16:12|0.34783
14:16:14|0.348
14:16:15|0.3461
14:16:16|0.34653
14:16:17|0.34652
14:16:18|0.34714
14:16:19|0.347
14:16:20|0.347
14:16:21|0.34707
14:16:23|0.34781
14:16:24|0.34836
14:16:25|0.3485
14:16:26|0.34861
14:16:28|0.34879
14:16:28|0.34899
14:16:30|0.34936
14:16:31|0.34949
14:16:32|0.35
14:16:32|0.3502
14:16:34|0.35006
14:16:35|0.3502
14:16:36|0.35048
14:16:37|0.3506
14:16:38|0.35082
14:16:39|0.35079
14:16:40|0.351
14:16:41|0.35177
14:16:42|0.35104
14:16:43|0.35133
14:16:44|0.3508
14:16:45|0.35089
14:16:46|0.35089
14:16:47|0.35139
14:16:48|0.35159
14:16:49|0.35125
14:16:50|0.34987
14:16:51|0.35006
14:16:52|0.35
14:16:53|0.35091
14:16:54|0.34877
14:16:55|0.35048
14:16:56|0.35
14:16:57|0.34902
14:16:58|0.35047
14:16:59|0.35047
14:17:00|0.35047
14:17:01|0.35051
14:17:02|0.35142
14:17:03|0.35122
14:17:04|0.35042
14:17:05|0.35
14:17:06|0.35048
14:17:07|0.35048
14:17:08|0.35048
14:17:09|0.35142
14:17:10|0.35093
14:17:11|0.35117
14:17:12|0.35136
14:17:13|0.35117
14:17:14|0.35124
14:17:15|0.35142
14:17:16|0.35132
14:17:17|0.35193
14:17:18|0.35199
14:17:19|0.35203
14:17:20|0.35204
14:17:21|0.35264
14:17:22|0.353
14:17:24|0.35387
14:17:25|0.35482
14:17:26|0.35487
14:17:28|0.3549
14:17:28|0.35493
14:17:29|0.355
14:17:30|0.35537
14:17:32|0.35583
14:17:33|0.35543
14:17:34|0.356
14:17:34|0.356
14:17:35|0.356
14:17:37|0.35622
14:17:38|0.35607
14:17:39|0.35645
14:17:40|0.35678
14:17:41|0.35767
14:17:42|0.35693
14:17:43|0.35798
14:17:44|0.357
14:17:45|0.35685
14:17:46|0.35691
14:17:47|0.35703
14:17:48|0.35762
14:17:49|0.35762
14:17:50|0.358
14:17:51|0.35799
14:17:53|0.35796
14:17:53|0.358
14:17:55|0.358
14:17:56|0.35881
14:17:57|0.358
14:17:58|0.358
14:17:59|0.35845
14:18:00|0.359
14:18:01|0.35911
14:18:02|0.3599
14:18:03|0.36
14:18:05|0.36117
14:18:05|0.36148
14:18:06|0.36243
14:18:07|0.363
14:18:08|0.36246
14:18:09|0.363
14:18:10|0.36245
14:18:11|0.36143
14:18:12|0.36289
14:18:13|0.36043
14:18:14|0.35878
14:18:15|0.35819
14:18:16|0.35799
14:18:17|0.3592
14:18:18|0.35878
14:18:19|0.36
14:18:20|0.3614
14:18:21|0.36249
14:18:22|0.36179
14:18:24|0.36214
14:18:25|0.36152
14:18:26|0.36033
14:18:27|0.36271
14:18:28|0.36106
14:18:29|0.36244
14:18:31|0.36252
14:18:31|0.36252
14:18:32|0.36252
14:18:33|0.36281
14:18:35|0.36239
14:18:35|0.363
14:18:37|0.36334
14:18:38|0.36302
14:18:39|0.36276
14:18:40|0.36296
14:18:40|0.36253
14:18:41|0.36206
14:18:43|0.363
14:18:44|0.36247
14:18:45|0.36227
14:18:45|0.36161
14:18:46|0.36378
14:18:47|0.36284
14:18:49|0.36284
14:18:50|0.36287
14:18:51|0.3628
14:18:52|0.36286
14:18:53|0.3629
14:18:54|0.36273
14:18:55|0.36279
14:18:56|0.36325
14:18:57|0.36378
14:18:58|0.36336
14:18:59|0.36408
14:19:00|0.36465
14:19:01|0.365
14:19:02|0.36505
14:19:03|0.36451
14:19:04|0.3646
14:19:05|0.36474
14:19:06|0.36475
14:19:08|0.3659
14:19:09|0.36529
14:19:10|0.36527
14:19:11|0.3659
14:19:11|0.36513
14:19:13|0.36593
14:19:13|0.36614
14:19:15|0.36632
14:19:15|0.36663
14:19:17|0.36694
14:19:17|0.36645
14:19:19|0.36677
14:19:19|0.36663
14:19:21|0.36666
14:19:22|0.36727
14:19:22|0.36776
14:19:23|0.36677
14:19:25|0.36621
14:19:26|0.36716
14:19:28|0.36681
14:19:29|0.36702
14:19:30|0.36691
14:19:31|0.3679
14:19:32|0.36768
14:19:33|0.36704
14:19:33|0.36791
14:19:35|0.36719
14:19:36|0.36793
14:19:37|0.36707
14:19:38|0.367
14:19:39|0.36728
14:19:40|0.36737
14:19:41|0.367
14:19:42|0.36692
14:19:43|0.36701
14:19:44|0.36727
14:19:45|0.36672
14:19:46|0.3659
14:19:48|0.367
14:19:48|0.36656
14:19:49|0.366
14:19:50|0.36622
14:19:52|0.36622
14:19:52|0.36622
14:19:53|0.36665
14:19:55|0.36637
14:19:55|0.366
14:19:56|0.3659
14:19:57|0.36615
14:19:58|0.36689
14:20:00|0.36568
14:20:00|0.36622
14:20:02|0.36622
14:20:03|0.36567
14:20:03|0.36567
14:20:04|0.36566
14:20:05|0.36588
14:20:06|0.366
14:20:07|0.36751
14:20:08|0.36718
14:20:09|0.36644
14:20:11|0.3673
14:20:12|0.36789
14:20:13|0.36799
14:20:14|0.368
14:20:15|0.36799
14:20:16|0.36806
14:20:17|0.36836
14:20:18|0.36735
14:20:19|0.36716
14:20:20|0.3685
14:20:21|0.3685
14:20:22|0.3682
14:20:23|0.369
14:20:24|0.36885
14:20:25|0.36884
14:20:27|0.36863
14:20:28|0.36816
14:20:29|0.36855
14:20:29|0.36934
14:20:31|0.36902
14:20:32|0.36916
14:20:32|0.36914
14:20:34|0.369
14:20:36|0.369
14:20:36|0.36901
14:20:37|0.36955
14:20:38|0.36919
14:20:39|0.3692
14:20:40|0.36917
14:20:41|0.36911
14:20:42|0.36915
14:20:43|0.36909
14:20:44|0.36858
14:20:45|0.36915
14:20:46|0.3681
14:20:47|0.36864
14:20:48|0.36813
14:20:49|0.3681
14:20:51|0.3681
14:20:52|0.3675
14:20:53|0.36701
14:20:54|0.3659
14:20:55|0.36567
14:20:56|0.36569
14:20:57|0.36424
14:20:59|0.36333
14:20:59|0.36236
14:21:00|0.36
14:21:01|0.36
14:21:02|0.35976
14:21:03|0.35882
14:21:05|0.35992
14:21:05|0.35987
14:21:06|0.35922
14:21:07|0.36077
14:21:08|0.36117
14:21:09|0.36158
14:21:10|0.36209
14:21:11|0.36206
14:21:12|0.36159
14:21:13|0.35993
14:21:14|0.35999
14:21:15|0.36052
14:21:16|0.36
14:21:17|0.36027
14:21:18|0.3625
14:21:19|0.36259
14:21:20|0.36158
14:21:21|0.36189
14:21:22|0.36214
14:21:23|0.36267
14:21:24|0.36235
14:21:25|0.36191
14:21:26|0.36233
14:21:27|0.36189
14:21:28|0.36212
14:21:29|0.36001
14:21:30|0.35956
14:21:31|0.35995
14:21:32|0.36098
14:21:33|0.3586
14:21:34|0.3589
14:21:35|0.359
14:21:36|0.35898
14:21:37|0.35897
14:21:38|0.35898
14:21:39|0.35985
14:21:40|0.35957
14:21:41|0.35875
14:21:43|0.35986
14:21:43|0.36054
14:21:44|0.3595
14:21:45|0.35949
14:21:46|0.35935
14:21:47|0.36
14:21:48|0.35986
14:21:49|0.35944
14:21:50|0.35897
14:21:52|0.35893
14:21:52|0.3586
14:21:54|0.35888
14:21:54|0.35889
14:21:56|0.35827
14:21:56|0.35817
14:21:58|0.35742
14:21:58|0.35764
14:21:59|0.35734
14:22:00|0.35776
14:22:01|0.3577
14:22:02|0.35797
14:22:03|0.35734
14:22:05|0.35736
14:22:05|0.35661
14:22:07|0.35708
14:22:07|0.35728
14:22:08|0.35807
14:22:09|0.35847
14:22:10|0.35797
14:22:12|0.35846
14:22:12|0.35876
14:22:13|0.35844
14:22:15|0.35914
14:22:16|0.35931
14:22:17|0.35956
14:22:17|0.35977
14:22:19|0.36
14:22:19|0.36
14:22:21|0.3604
14:22:21|0.36065
14:22:22|0.36127
14:22:24|0.36104
14:22:25|0.3604
14:22:26|0.36135
14:22:27|0.3597
14:22:28|0.36016
14:22:30|0.35996
14:22:31|0.3599
14:22:32|0.35974
14:22:33|0.35986
14:22:34|0.35951
14:22:35|0.35931
14:22:37|0.35918
14:22:38|0.35942
14:22:39|0.35937
14:22:40|0.3594
14:22:41|0.36064
14:22:42|0.362
14:22:43|0.36056
14:22:44|0.36056
14:22:45|0.36172
14:22:46|0.36172
14:22:47|0.365
14:22:48|0.36172
14:22:49|0.36123
14:22:50|0.36172
14:22:51|0.36171
14:22:52|0.36172
14:22:53|0.36131
14:22:54|0.36172
14:22:55|0.36172
14:22:56|0.36182
14:22:57|0.36063
14:22:58|0.36165
14:22:59|0.36175
14:23:00|0.36175
14:23:01|0.36149
14:23:03|0.3609
14:23:03|0.36016
14:23:04|0.36016
14:23:05|0.35977
14:23:06|0.3597
14:23:07|0.35998
14:23:08|0.36144
14:23:09|0.36033
14:23:10|0.36034
14:23:11|0.36016
14:23:12|0.36016
14:23:13|0.36033
14:23:14|0.36
14:23:15|0.35974
14:23:16|0.35965
14:23:17|0.35971
14:23:18|0.36041
14:23:19|0.36005
14:23:20|0.36043
14:23:21|0.36099
14:23:22|0.361
14:23:23|0.361
14:23:24|0.36113
14:23:25|0.36027
14:23:26|0.36127
14:23:27|0.36101
14:23:29|0.36081
14:23:30|0.36089
14:23:31|0.362
14:23:32|0.362
14:23:33|0.36105
14:23:35|0.36132
14:23:35|0.36132
14:23:36|0.36114
14:23:37|0.36186
14:23:39|0.36243
14:23:39|0.36204
14:23:41|0.36242
14:23:42|0.36133
14:23:43|0.36247
14:23:43|0.3625
14:23:45|0.36324
14:23:46|0.36371
14:23:47|0.3641
14:23:47|0.3625
14:23:49|0.363
14:23:50|0.36333
14:23:51|0.3628
14:23:52|0.36321
14:23:54|0.36316
14:23:54|0.36281
14:23:55|0.36339
14:23:56|0.36321
14:23:57|0.36272
14:23:58|0.36389
14:23:59|0.36447
14:24:00|0.3629
14:24:01|0.36321
14:24:02|0.36352
14:24:03|0.36325
14:24:04|0.36321
14:24:05|0.36285
14:24:06|0.36352
14:24:07|0.36376
14:24:08|0.36564
14:24:09|0.36507
14:24:10|0.365
14:24:11|0.366
14:24:12|0.36643
14:24:13|0.36648
14:24:14|0.36676
14:24:15|0.36684
14:24:16|0.36676
14:24:17|0.36581
14:24:18|0.36602
14:24:19|0.36548
14:24:20|0.36547
14:24:21|0.36589
14:24:22|0.36549
14:24:23|0.36586
14:24:24|0.3664
14:24:25|0.36646
14:24:26|0.36506
14:24:27|0.36509
14:24:28|0.36599
14:24:29|0.36602
14:24:31|0.36605
14:24:32|0.36581
14:24:33|0.36509
14:24:35|0.36462
14:24:36|0.36272
14:24:37|0.3625
14:24:38|0.3628
14:24:39|0.36264
14:24:40|0.36507
14:24:41|0.3625
14:24:42|0.36221
14:24:43|0.36276
14:24:44|0.36281
14:24:45|0.3633
14:24:46|0.36381
14:24:47|0.36381
14:24:49|0.36492
14:24:50|0.36304
14:24:50|0.36506
14:24:52|0.36487
14:24:52|0.36525
14:24:53|0.36477
14:24:55|0.36507
14:24:56|0.36449
14:24:57|0.36416
14:24:58|0.36416
14:24:59|0.36464
14:24:59|0.36521
14:25:00|0.36451
14:25:01|0.36526
14:25:03|0.36628
14:25:04|0.36628
14:25:04|0.36584
14:25:06|0.36683
14:25:07|0.367
14:25:08|0.36759
14:25:09|0.3683
14:25:10|0.36882
14:25:11|0.36798
14:25:12|0.369
14:25:13|0.36799
14:25:14|0.369
14:25:15|0.369
14:25:16|0.36929
14:25:17|0.36907
14:25:18|0.36986
14:25:19|0.37
14:25:21|0.37077
14:25:21|0.37167
14:25:22|0.37111
14:25:23|0.37182
14:25:24|0.37184
14:25:25|0.3719
14:25:26|0.3719
14:25:27|0.37178
14:25:29|0.37187
14:25:29|0.37188
14:25:31|0.373
14:25:32|0.3725
14:25:33|0.37266
14:25:34|0.37389
14:25:35|0.3738
14:25:36|0.37373
14:25:38|0.373
14:25:38|0.37253
14:25:39|0.37343
14:25:40|0.37302
14:25:41|0.37254
14:25:42|0.3719
14:25:43|0.37067
14:25:44|0.37054
14:25:45|0.37082
14:25:46|0.37002
14:25:47|0.37231
14:25:48|0.37219
14:25:50|0.37199
14:25:51|0.37198
14:25:52|0.37217
14:25:53|0.37125
14:25:54|0.37131
14:25:55|0.37199
14:25:56|0.37164
14:25:57|0.37134
14:25:58|0.37132
14:25:59|0.37005
14:26:00|0.37119
14:26:01|0.3709
14:26:02|0.3707
14:26:03|0.37
14:26:04|0.37047
14:26:05|0.3692
14:26:06|0.368
14:26:07|0.36764
14:26:08|0.36724
14:26:09|0.36764
14:26:10|0.36779
14:26:11|0.36785
14:26:12|0.37073
14:26:13|0.36981
14:26:14|0.36984
14:26:15|0.36841
14:26:16|0.36855
14:26:17|0.37136
14:26:18|0.36938
14:26:19|0.36971
14:26:20|0.36837
14:26:21|0.37212
14:26:22|0.37057
14:26:23|0.36895
14:26:24|0.36877
14:26:25|0.36903
14:26:26|0.37032
14:26:27|0.37
14:26:28|0.37019
14:26:29|0.37007
14:26:30|0.37199
14:26:31|0.3698
14:26:33|0.37
14:26:34|0.36907
14:26:34|0.36976
14:26:36|0.36997
14:26:37|0.37004
14:26:38|0.36967
14:26:39|0.36967
14:26:39|0.36988
14:26:41|0.36974
14:26:41|0.37
14:26:43|0.37044
14:26:43|0.37096
14:26:45|0.37035
14:26:46|0.37035
14:26:47|0.3698
14:26:48|0.37036
14:26:49|0.37046
14:26:50|0.37032
14:26:51|0.37029
14:26:52|0.37029
14:26:53|0.37033
14:26:54|0.37084
14:26:55|0.37098
14:26:56|0.37156
14:26:57|0.371
14:26:58|0.37113
14:26:59|0.37236
14:27:00|0.373
14:27:01|0.37272
14:27:02|0.37232
14:27:03|0.37387
14:27:04|0.37293
14:27:05|0.37296
14:27:06|0.373
14:27:07|0.37206
14:27:08|0.3729
14:27:09|0.37201
14:27:10|0.37268
14:27:12|0.37173
14:27:13|0.37113
14:27:13|0.37119
14:27:14|0.37013
14:27:15|0.36974
14:27:17|0.36938
14:27:18|0.369
14:27:18|0.37002
14:27:20|0.37041
14:27:20|0.37104
14:27:21|0.3706
14:27:22|0.372
14:27:23|0.37194
14:27:24|0.37123
14:27:25|0.37192
14:27:27|0.37075
14:27:27|0.37075
14:27:29|0.37288
14:27:30|0.37185
14:27:31|0.37222
14:27:32|0.37208
14:27:32|0.37221
14:27:34|0.37132
14:27:35|0.37125
14:27:37|0.372
14:27:37|0.37184
14:27:38|0.37179
14:27:40|0.3711
14:27:41|0.37034
14:27:42|0.37101
14:27:43|0.37083
14:27:44|0.37008
14:27:45|0.37014
14:27:46|0.37004
14:27:47|0.37008
14:27:48|0.37005
14:27:49|0.37051
14:27:50|0.3704
14:27:51|0.37014
14:27:52|0.37132
14:27:54|0.37132
14:27:55|0.37141
14:27:56|0.37178
14:27:57|0.37222
14:27:58|0.37233
14:27:59|0.37233
14:28:00|0.37262
14:28:01|0.37236
14:28:03|0.373
14:28:03|0.37263
14:28:04|0.373
14:28:05|0.37292
14:28:06|0.37275
14:28:07|0.37297
14:28:08|0.37265
14:28:09|0.374
14:28:10|0.37336
14:28:11|0.37394
14:28:12|0.374
14:28:13|0.374
14:28:14|0.37345
14:28:15|0.374
14:28:16|0.37399
14:28:17|0.374
14:28:18|0.37388
14:28:19|0.37394
14:28:20|0.37296
14:28:21|0.37299
14:28:22|0.37372
14:28:23|0.37236
14:28:24|0.37188
14:28:25|0.37223
14:28:26|0.37207
14:28:27|0.372
14:28:28|0.372
14:28:29|0.37208
14:28:30|0.37164
14:28:31|0.372
14:28:32|0.37157
14:28:34|0.37162
14:28:35|0.37161
14:28:36|0.37154
14:28:37|0.3726
14:28:38|0.3715
14:28:39|0.37249
14:28:41|0.37086
14:28:42|0.37083
14:28:43|0.37072
14:28:44|0.37039
14:28:45|0.37142
14:28:46|0.37025
14:28:47|0.37053
14:28:48|0.37066
14:28:49|0.37177
14:28:50|0.37067
14:28:51|0.37236
14:28:52|0.37223
14:28:53|0.37128
14:28:54|0.37174
14:28:55|0.37186
14:28:56|0.37149
14:28:57|0.37149
14:28:58|0.37176
14:28:59|0.37076
14:29:00|0.3704
14:29:01|0.37025
14:29:02|0.37235
14:29:03|0.37191
14:29:04|0.37113
14:29:05|0.37131
14:29:06|0.37102
14:29:07|0.37054
14:29:08|0.37159
14:29:09|0.37159
14:29:10|0.37025
14:29:11|0.37069
14:29:12|0.37189
14:29:13|0.37197
14:29:14|0.37168
14:29:15|0.37076
14:29:16|0.37076
14:29:17|0.37197
14:29:18|0.37223
14:29:19|0.37124
14:29:20|0.37221
14:29:21|0.37124
14:29:22|0.37149
14:29:23|0.37198
14:29:24|0.372
14:29:25|0.37193
14:29:26|0.37157
14:29:27|0.37201
14:29:28|0.3703
14:29:29|0.3703
14:29:30|0.37149
14:29:31|0.37129
14:29:32|0.37102
14:29:33|0.37064
14:29:34|0.37096
14:29:36|0.37054
14:29:37|0.37095
14:29:38|0.37102
14:29:39|0.37
14:29:40|0.37
14:29:41|0.37001
14:29:42|0.37
14:29:43|0.36905
14:29:44|0.36885
14:29:45|0.36803
14:29:46|0.36829
14:29:47|0.36804
14:29:48|0.36823
14:29:49|0.36819
14:29:51|0.36809
14:29:52|0.36809
14:29:53|0.36884
14:29:54|0.36839
14:29:55|0.36848
14:29:55|0.36829
14:29:56|0.36815
14:29:58|0.37037
14:29:59|0.36891
14:30:00|0.36936
14:30:01|0.36997
14:30:02|0.36999
14:30:03|0.37
14:30:04|0.37
14:30:05|0.36977
14:30:06|0.36977
14:30:08|0.36977
14:30:08|0.36995
14:30:09|0.36989
14:30:10|0.37
14:30:11|0.37
14:30:12|0.36984
14:30:14|0.371
14:30:14|0.37095
14:30:16|0.371
14:30:16|0.36995
14:30:17|0.371
14:30:18|0.37106
14:30:20|0.37112
14:30:20|0.37112
14:30:21|0.3711
14:30:22|0.372
14:30:24|0.37196
14:30:25|0.37221
14:30:26|0.3722
14:30:27|0.37194
14:30:28|0.37221
14:30:29|0.3725
14:30:30|0.37244
14:30:31|0.37294
14:30:32|0.373
14:30:33|0.37298
14:30:34|0.37348
14:30:35|0.37304
14:30:37|0.374
14:30:38|0.37399
14:30:39|0.374
14:30:40|0.374
14:30:41|0.374
14:30:42|0.37399
14:30:43|0.37399
14:30:44|0.374
14:30:45|0.374
14:30:46|0.374
14:30:47|0.37458
14:30:48|0.37552
14:30:49|0.3757
14:30:50|0.3759
14:30:51|0.37584
14:30:52|0.37591
14:30:53|0.37598
14:30:54|0.37634
14:30:55|0.37633
14:30:56|0.3764
14:30:57|0.3764
14:30:58|0.3764
14:30:59|0.3764
14:31:00|0.37598
14:31:01|0.37583
14:31:02|0.37699
14:31:03|0.37603
14:31:04|0.37634
14:31:05|0.377
14:31:06|0.3765
14:31:07|0.37634
14:31:08|0.37633
14:31:09|0.37664
14:31:10|0.376
14:31:11|0.37538
14:31:12|0.37494
14:31:13|0.37472
14:31:14|0.375
14:31:15|0.375
14:31:16|0.37441
14:31:17|0.375
14:31:18|0.374
14:31:19|0.37387
14:31:20|0.37369
14:31:21|0.3733
14:31:22|0.37296
14:31:23|0.37358
14:31:24|0.37317
14:31:25|0.37317
14:31:26|0.37291
14:31:27|0.37271
14:31:28|0.37263
14:31:29|0.37298
14:31:30|0.37327
14:31:31|0.374
14:31:32|0.37296
14:31:33|0.37466
14:31:34|0.375
14:31:36|0.37493
14:31:37|0.37532
14:31:38|0.37485
14:31:40|0.37395
14:31:40|0.37352
14:31:42|0.37384
14:31:43|0.3745
14:31:44|0.37391
14:31:45|0.37346
14:31:46|0.37301
14:31:47|0.37448
14:31:48|0.37392
14:31:49|0.37397
14:31:50|0.37439
14:31:51|0.375
14:31:53|0.37408
14:31:54|0.37391
14:31:55|0.37432
14:31:56|0.3744
14:31:57|0.37438
14:31:57|0.37437
14:31:58|0.37437
14:31:59|0.37437
14:32:01|0.3743
14:32:01|0.37408
14:32:02|0.37391
14:32:04|0.374
14:32:04|0.37436
14:32:05|0.37396
14:32:06|0.37429
14:32:07|0.37415
14:32:08|0.37434
14:32:09|0.37391
14:32:11|0.37377
14:32:11|0.37434
14:32:13|0.37412
14:32:13|0.37427
14:32:15|0.37477
14:32:15|0.37451
14:32:17|0.37434
14:32:17|0.37483
14:32:18|0.37492
14:32:20|0.375
14:32:21|0.37443
14:32:21|0.37426
14:32:22|0.37426
14:32:23|0.37448
14:32:24|0.37413
14:32:26|0.37453
14:32:27|0.3743
14:32:27|0.3745
14:32:28|0.3745
14:32:29|0.3745
14:32:30|0.37408
14:32:32|0.37479
14:32:32|0.37435
14:32:33|0.37435
14:32:35|0.3745
14:32:35|0.3745
14:32:36|0.37381
14:32:38|0.37342
14:32:39|0.373
14:32:40|0.373
14:32:41|0.373
14:32:43|0.37163
14:32:43|0.3709
14:32:45|0.37006
14:32:46|0.37048
14:32:47|0.37163
14:32:48|0.3701
14:32:49|0.3704
14:32:50|0.37
14:32:51|0.37
14:32:52|0.36998
14:32:53|0.37
14:32:54|0.36947
14:32:55|0.37
14:32:56|0.36977
14:32:57|0.37
14:32:58|0.36998
14:32:59|0.36995
14:33:00|0.36947
14:33:01|0.36953
14:33:02|0.36977
14:33:03|0.36904
14:33:04|0.37116
14:33:05|0.36977
14:33:06|0.36994
14:33:07|0.36932
14:33:08|0.36938
14:33:09|0.371
14:33:10|0.37004
14:33:11|0.36927
14:33:12|0.37108
14:33:13|0.37069
14:33:14|0.37078
14:33:15|0.37107
14:33:17|0.37265
14:33:18|0.37107
14:33:19|0.37153
14:33:19|0.37166
14:33:21|0.37216
14:33:21|0.37285
14:33:22|0.37285
14:33:24|0.37231
14:33:24|0.37284
14:33:26|0.37284
14:33:27|0.37222
14:33:28|0.37285
14:33:29|0.37316
14:33:29|0.374
14:33:31|0.37395
14:33:32|0.37252
14:33:33|0.37252
14:33:34|0.37337
14:33:35|0.37328
14:33:36|0.37337
14:33:37|0.37395
14:33:38|0.37344
14:33:39|0.37395
14:33:41|0.37395
14:33:42|0.37343
14:33:43|0.375
14:33:44|0.37395
14:33:45|0.37408
14:33:46|0.37468
14:33:47|0.37462
14:33:48|0.37395
14:33:49|0.37455
14:33:50|0.37455
14:33:51|0.37407
14:33:52|0.37396
14:33:53|0.37448
14:33:54|0.37414
14:33:55|0.37414
14:33:56|0.37395
14:33:57|0.37405
14:33:58|0.37429
14:33:59|0.3741
14:34:00|0.37413
14:34:01|0.37411
14:34:02|0.37408
14:34:03|0.37433
14:34:04|0.37411
14:34:05|0.3745
14:34:06|0.375
14:34:07|0.37409
14:34:08|0.37496
14:34:09|0.37466
14:34:11|0.37471
14:34:11|0.37471
14:34:12|0.37476
14:34:13|0.37476
14:34:14|0.37497
14:34:15|0.37472
14:34:16|0.37486
14:34:17|0.37485
14:34:18|0.37485
14:34:19|0.375
14:34:20|0.375
14:34:21|0.37531
14:34:22|0.3755
14:34:23|0.37561
14:34:24|0.37562
14:34:25|0.3759
14:34:26|0.376
14:34:27|0.37577
14:34:29|0.3765
14:34:30|0.37618
14:34:31|0.37694
14:34:32|0.37695
14:34:32|0.37692
14:34:34|0.37694
14:34:35|0.375
14:34:36|0.37479
14:34:37|0.37484
14:34:38|0.37489
14:34:39|0.375
14:34:40|0.37559
14:34:42|0.37455
14:34:43|0.37458
14:34:43|0.37474
14:34:45|0.37471
14:34:46|0.375
14:34:47|0.37514
14:34:47|0.37512
14:34:49|0.37489
14:34:50|0.37469
14:34:51|0.3738
14:34:52|0.37482
14:34:53|0.37425
14:34:54|0.37452
14:34:55|0.37221
14:34:56|0.37253
14:34:57|0.37167
14:34:58|0.37202
14:34:59|0.37198
14:35:00|0.37187
14:35:01|0.37179
14:35:02|0.372
14:35:03|0.37124
14:35:04|0.37132
14:35:05|0.37084
14:35:07|0.37124
14:35:07|0.37159
14:35:08|0.37284
14:35:09|0.37281
14:35:10|0.37218
14:35:11|0.37215
14:35:12|0.37328
14:35:13|0.37319
14:35:14|0.37343
14:35:15|0.37346
14:35:16|0.37398
14:35:17|0.37396
14:35:18|0.37324
14:35:19|0.37396
14:35:20|0.37474
14:35:22|0.37486
14:35:23|0.37366
14:35:23|0.37356
14:35:24|0.37142
14:35:25|0.37131
14:35:27|0.37177
14:35:28|0.37198
14:35:28|0.375
14:35:29|0.37498
14:35:30|0.37305
14:35:32|0.3732
14:35:33|0.37425
14:35:33|0.37335
14:35:35|0.37331
14:35:35|0.3725
14:35:36|0.37257
14:35:38|0.37251
14:35:38|0.37177
14:35:39|0.37186
14:35:41|0.37164
14:35:41|0.372
14:35:43|0.372
14:35:45|0.372
14:35:46|0.372
14:35:47|0.372
14:35:48|0.372
14:35:50|0.37167
14:35:50|0.37171
14:35:51|0.37199
14:35:53|0.37272
14:35:53|0.37281
14:35:54|0.37215
14:35:56|0.37225
14:35:57|0.37275
14:35:58|0.37211
14:35:59|0.37283
14:36:00|0.37347
14:36:00|0.37353
14:36:02|0.374
14:36:03|0.37394
14:36:04|0.37292
14:36:05|0.37215
14:36:06|0.3728
14:36:07|0.3732
14:36:08|0.37307
14:36:09|0.37318
14:36:10|0.372
14:36:11|0.372
14:36:12|0.372
14:36:13|0.372
14:36:14|0.37103
14:36:15|0.37152
14:36:16|0.37121
14:36:17|0.37103
14:36:18|0.37104
14:36:19|0.37139
14:36:20|0.3714
14:36:21|0.372
14:36:22|0.37203
14:36:23|0.37214
14:36:24|0.37398
14:36:25|0.37224
14:36:26|0.37178
14:36:27|0.37219
14:36:28|0.37219
14:36:29|0.37224
14:36:30|0.37233
14:36:31|0.37231
14:36:32|0.372
14:36:33|0.37226
14:36:34|0.37223
14:36:35|0.372
14:36:36|0.37168
14:36:37|0.37155
14:36:38|0.37155
14:36:39|0.37155
14:36:40|0.37188
14:36:41|0.37126
14:36:42|0.3713
14:36:44|0.37108
14:36:45|0.37105
14:36:45|0.37138
14:36:47|0.37107
14:36:48|0.37149
14:36:49|0.37106
14:36:50|0.37113
14:36:51|0.37105
14:36:52|0.37102
14:36:53|0.37093
14:36:54|0.37019
14:36:56|0.37055
14:36:57|0.37025
14:36:57|0.37058
14:36:59|0.37052
14:37:00|0.37027
14:37:01|0.3701
14:37:02|0.37012
14:37:03|0.37033
14:37:04|0.37008
14:37:05|0.37048
14:37:06|0.3701
14:37:08|0.37048
14:37:08|0.36994
14:37:10|0.37
14:37:10|0.3698
14:37:11|0.3698
14:37:12|0.36933
14:37:14|0.369
14:37:14|0.3694
14:37:16|0.36968
14:37:17|0.36906
14:37:18|0.3695
14:37:19|0.3695
14:37:19|0.3695
14:37:20|0.3695
14:37:21|0.36903
14:37:23|0.3696
14:37:24|0.3694
14:37:25|0.36927
14:37:26|0.36886
14:37:27|0.36869
14:37:27|0.36819
14:37:29|0.36809
14:37:30|0.367
14:37:31|0.36759
14:37:32|0.36574
14:37:33|0.36525
14:37:34|0.36673
14:37:35|0.36686
14:37:36|0.36798
14:37:37|0.3663
14:37:38|0.36623
14:37:39|0.36635
14:37:40|0.36728
14:37:41|0.36678
14:37:42|0.36672
14:37:44|0.36649
14:37:45|0.36688
14:37:46|0.36706
14:37:47|0.36652
14:37:48|0.36551
14:37:50|0.36551
14:37:50|0.365
14:37:52|0.36359
14:37:53|0.36326
14:37:54|0.3625
14:37:55|0.36384
14:37:56|0.36316
14:37:57|0.36285
14:37:58|0.36326
14:37:59|0.36267
14:38:00|0.36313
14:38:01|0.36295
14:38:02|0.36267
14:38:03|0.36248
14:38:04|0.361
14:38:05|0.36132
14:38:07|0.36126
14:38:07|0.36138
14:38:08|0.36099
14:38:10|0.36107
14:38:10|0.36126
14:38:12|0.35951
14:38:13|0.35989
14:38:13|0.35954
14:38:14|0.35963
14:38:16|0.35935
14:38:17|0.35953
14:38:17|0.35956
14:38:18|0.35922
14:38:20|0.36082
14:38:20|0.36051
14:38:21|0.36052
14:38:23|0.36
14:38:23|0.36
14:38:24|0.36041
14:38:26|0.36075
14:38:26|0.36042
14:38:28|0.36237
14:38:29|0.36244
14:38:30|0.36134
14:38:31|0.36159
14:38:31|0.36458
14:38:32|0.36284
14:38:33|0.3623
14:38:34|0.36237
14:38:36|0.36243
14:38:37|0.3626
14:38:38|0.36301
14:38:39|0.36243
14:38:40|0.36061
14:38:41|0.36061
14:38:42|0.36185
14:38:43|0.36193
14:38:44|0.36127
14:38:46|0.36049
14:38:46|0.36033
14:38:47|0.36011
14:38:48|0.35994
14:38:49|0.35986
14:38:50|0.35964
14:38:52|0.35918
14:38:53|0.36
14:38:54|0.35967
14:38:55|0.35985
14:38:56|0.3599
14:38:57|0.36028
14:38:58|0.36122
14:38:59|0.36145
14:39:00|0.36013
14:39:00|0.35956
14:39:02|0.35945
14:39:03|0.35966
14:39:04|0.35993
14:39:05|0.36021
14:39:07|0.36164
14:39:07|0.36107
14:39:08|0.36172
14:39:09|0.36056
14:39:10|0.36056
14:39:11|0.36186
14:39:12|0.36175
14:39:13|0.36175
14:39:14|0.36174
14:39:16|0.36181
14:39:16|0.36166
14:39:17|0.36144
14:39:18|0.36169
14:39:19|0.362
14:39:20|0.362
14:39:21|0.36147
14:39:22|0.36192
14:39:23|0.36186
14:39:24|0.36169
14:39:25|0.3617
14:39:26|0.36146
14:39:27|0.36192
14:39:28|0.36153
14:39:29|0.36153
14:39:30|0.36173
14:39:31|0.361
14:39:32|0.36104
14:39:33|0.36104
14:39:34|0.3615
14:39:36|0.36153
14:39:37|0.36119
14:39:37|0.36119
14:39:38|0.3612
14:39:39|0.36113
14:39:40|0.36096
14:39:42|0.3604
14:39:42|0.36147
14:39:43|0.36163
14:39:45|0.36096
14:39:46|0.36065
14:39:48|0.36061
14:39:48|0.36095
14:39:50|0.36095
14:39:52|0.36162
14:39:53|0.36107
14:39:54|0.36112
14:39:54|0.36135
14:39:56|0.36135
14:39:57|0.36165
14:39:58|0.36114
14:39:58|0.36177
14:40:00|0.36149
14:40:01|0.36184
14:40:02|0.36186
14:40:02|0.36231
14:40:04|0.36261
14:40:05|0.36299
14:40:05|0.36258
14:40:06|0.36285
14:40:08|0.36299
14:40:09|0.36299
14:40:10|0.363
14:40:11|0.363
14:40:12|0.3631
14:40:12|0.365
14:40:14|0.36411
14:40:15|0.36414
14:40:16|0.36488
14:40:17|0.36377
14:40:17|0.36412
14:40:18|0.36379
14:40:20|0.36412
14:40:21|0.36374
14:40:22|0.36407
14:40:23|0.36345
14:40:24|0.364
14:40:24|0.36478
14:40:26|0.36478
14:40:27|0.364
14:40:27|0.36415
14:40:29|0.36427
14:40:30|0.36427
14:40:31|0.36427
14:40:32|0.3645
14:40:33|0.36457
14:40:34|0.36499
14:40:35|0.36499
14:40:36|0.365
14:40:37|0.36436
14:40:38|0.365
14:40:39|0.36499
14:40:40|0.36576
14:40:41|0.36502
14:40:42|0.36573
14:40:43|0.36571
14:40:44|0.3653
14:40:46|0.36502
14:40:46|0.36597
14:40:48|0.36511
14:40:49|0.36697
14:40:50|0.36626
14:40:51|0.36602
14:40:52|0.36602
14:40:52|0.36603
14:40:54|0.3657
14:40:55|0.3657
14:40:56|0.3657
14:40:57|0.3657
14:40:58|0.36696
14:40:59|0.36651
14:41:00|0.36612
14:41:01|0.36614
14:41:03|0.36766
14:41:03|0.36572
14:41:04|0.36997
14:41:05|0.36709
14:41:06|0.36685
14:41:08|0.36742
14:41:09|0.36742
14:41:10|0.3671
14:41:10|0.3671
14:41:11|0.36814
14:41:12|0.36814
14:41:13|0.36886
14:41:14|0.36951
14:41:15|0.3692
14:41:16|0.36957
14:41:18|0.36999
14:41:19|0.36998
14:41:20|0.36997
14:41:20|0.36981
14:41:21|0.36977
14:41:22|0.36918
14:41:23|0.3695
14:41:24|0.36928
14:41:25|0.36904
14:41:26|0.36939
14:41:28|0.36914
14:41:28|0.36916
14:41:29|0.3691
14:41:30|0.36988
14:41:31|0.37
14:41:32|0.3699
14:41:33|0.3697
14:41:35|0.36972
14:41:36|0.36975
14:41:36|0.3694
14:41:37|0.37
14:41:39|0.36968
14:41:39|0.37018
14:41:40|0.37
14:41:42|0.36993
14:41:42|0.37
14:41:44|0.37
14:41:44|0.37
14:41:45|0.37
14:41:47|0.37018
14:41:48|0.36968
14:41:50|0.36924
14:41:51|0.36934
14:41:52|0.36973
14:41:53|0.36944
14:41:54|0.36959
14:41:55|0.36856
14:41:56|0.36833
14:41:57|0.3683
14:41:58|0.368
14:41:59|0.36801
14:42:01|0.36833
14:42:01|0.36833
14:42:02|0.36804
14:42:03|0.3686
14:42:04|0.36918
14:42:05|0.3705
14:42:06|0.36944
14:42:07|0.36918
14:42:08|0.36918
14:42:09|0.36942
14:42:10|0.37001
14:42:11|0.36978
14:42:12|0.36996
14:42:13|0.37
14:42:14|0.36989
14:42:16|0.37011
14:42:16|0.3702
14:42:17|0.37099
14:42:19|0.37149
14:42:19|0.37149
14:42:21|0.37149
14:42:21|0.37149
14:42:23|0.37087
14:42:23|0.37131
14:42:25|0.3715
14:42:26|0.372
14:42:26|0.372
14:42:28|0.372
14:42:28|0.3725
14:42:29|0.37267
14:42:31|0.37235
14:42:31|0.37267
14:42:32|0.37299
14:42:33|0.37275
14:42:35|0.3725
14:42:35|0.37252
14:42:36|0.37267
14:42:37|0.373
14:42:38|0.37205
14:42:40|0.37264
14:42:41|0.37255
14:42:42|0.37279
14:42:43|0.37299
14:42:44|0.37296
14:42:44|0.373
14:42:46|0.374
14:42:46|0.37306
14:42:47|0.37398
14:42:49|0.37314
14:42:50|0.37462
14:42:51|0.37316
14:42:52|0.37297
14:42:54|0.37337
14:42:55|0.37342
14:42:56|0.37357
14:42:57|0.37285
14:42:58|0.37245
14:42:59|0.37244
14:43:00|0.37316
14:43:01|0.37229
14:43:02|0.3713
14:43:03|0.3715
14:43:04|0.3713
14:43:05|0.37059
14:43:06|0.37041
14:43:07|0.37
14:43:08|0.36997
14:43:09|0.36901
14:43:10|0.36901
14:43:11|0.36901
14:43:12|0.369
14:43:13|0.37023
14:43:14|0.37044
14:43:15|0.37049
14:43:16|0.37163
14:43:17|0.37163
14:43:18|0.37124
14:43:19|0.37172
14:43:20|0.36994
14:43:21|0.37168
14:43:22|0.37101
14:43:23|0.3707
14:43:25|0.37093
14:43:25|0.37093
14:43:27|0.37096
14:43:27|0.37364
14:43:28|0.37338
14:43:29|0.37156
14:43:31|0.37211
14:43:31|0.37232
14:43:32|0.37293
14:43:34|0.37184
14:43:34|0.37281
14:43:35|0.3729
14:43:36|0.373
14:43:37|0.37279
14:43:38|0.37293
14:43:39|0.37293
14:43:40|0.37293
14:43:42|0.37293
14:43:42|0.373
14:43:43|0.373
14:43:44|0.37293
14:43:45|0.37296
14:43:46|0.373
14:43:47|0.373
14:43:49|0.37335
14:43:50|0.37232
14:43:51|0.37297
14:43:53|0.37324
14:43:53|0.37285
14:43:54|0.373
14:43:56|0.37156
14:43:57|0.3726
14:43:58|0.37243
14:43:59|0.37222
14:44:01|0.372
14:44:02|0.37224
14:44:03|0.37224
14:44:04|0.37205
14:44:05|0.37259
14:44:06|0.37279
14:44:07|0.37299
14:44:08|0.373
14:44:09|0.373
14:44:10|0.3728
14:44:11|0.373
14:44:12|0.37319
14:44:13|0.37319
14:44:14|0.37326
14:44:15|0.374
14:44:16|0.3744
14:44:17|0.37361
14:44:18|0.37324
14:44:19|0.37359
14:44:20|0.37361
14:44:21|0.37361
14:44:22|0.37477
14:44:23|0.37445
14:44:24|0.37402
14:44:25|0.37422
14:44:26|0.37432
14:44:27|0.37312
14:44:28|0.37426
14:44:29|0.37356
14:44:30|0.37386
14:44:31|0.37408
14:44:32|0.37409
14:44:34|0.374
14:44:34|0.37478
14:44:35|0.37419
14:44:36|0.37479
14:44:37|0.37438
14:44:38|0.37476
14:44:40|0.37476
14:44:40|0.37452
14:44:41|0.37469
14:44:42|0.37479
14:44:43|0.37458
14:44:45|0.37459
14:44:46|0.37479
14:44:47|0.37479
14:44:47|0.37479
14:44:49|0.375
14:44:50|0.37372
14:44:51|0.37484
14:44:52|0.37355
14:44:53|0.3746
14:44:55|0.37367
14:44:55|0.37245
14:44:56|0.37297
14:44:57|0.37251
14:44:58|0.37211
14:44:59|0.3729
14:45:00|0.37315
14:45:02|0.37262
14:45:03|0.37256
14:45:04|0.37284
14:45:05|0.37297
14:45:06|0.37295
14:45:07|0.37216
14:45:08|0.37217
14:45:09|0.37235
14:45:10|0.37266
14:45:11|0.37285
14:45:12|0.37285
14:45:13|0.373
14:45:14|0.37386
14:45:15|0.37341
14:45:16|0.3745
14:45:17|0.37468
14:45:18|0.37484
14:45:19|0.375
14:45:20|0.37508
14:45:21|0.37562
14:45:22|0.37591
14:45:23|0.376
14:45:24|0.3767
14:45:25|0.377
14:45:26|0.3783
14:45:27|0.3799
14:45:28|0.37963
14:45:29|0.3799
14:45:30|0.37989
14:45:31|0.38
14:45:32|0.38
14:45:33|0.38
14:45:34|0.38016
14:45:35|0.38
14:45:36|0.38072
14:45:37|0.38052
14:45:38|0.38089
14:45:40|0.38164
14:45:40|0.382
14:45:41|0.38223
14:45:42|0.38194
14:45:44|0.38223
14:45:44|0.38248
14:45:45|0.3826
14:45:46|0.38232
14:45:47|0.38279
14:45:48|0.38374
14:45:49|0.384
14:45:51|0.3845
14:45:52|0.38423
14:45:54|0.38449
14:45:54|0.3846
14:45:55|0.38451
14:45:57|0.385
14:45:58|0.38444
14:45:59|0.38491
14:46:00|0.38474
14:46:01|0.38495
14:46:02|0.38509
14:46:03|0.385
14:46:04|0.38495
14:46:05|0.38499
14:46:06|0.38535
14:46:07|0.38542
14:46:09|0.38565
14:46:09|0.38547
14:46:10|0.38537
14:46:11|0.38514
14:46:12|0.38545
14:46:13|0.38502
14:46:14|0.38366
14:46:15|0.38326
14:46:16|0.38305
14:46:17|0.38337
14:46:19|0.38294
14:46:20|0.38285
14:46:20|0.38321
14:46:22|0.38303
14:46:23|0.38289
14:46:24|0.38297
14:46:24|0.38353
14:46:25|0.38448
14:46:26|0.38434
14:46:28|0.38482
14:46:29|0.38472
14:46:30|0.38339
14:46:30|0.3845
14:46:32|0.38499
14:46:32|0.38445
14:46:33|0.38386
14:46:35|0.3845
14:46:35|0.384
14:46:36|0.38441
14:46:37|0.38471
14:46:39|0.386
14:46:39|0.38648
14:46:40|0.3866
14:46:41|0.3866
14:46:43|0.38654
14:46:43|0.38701
14:46:44|0.38685
14:46:46|0.38731
14:46:46|0.38776
14:46:47|0.3879
14:46:48|0.3888
14:46:49|0.38775
14:46:50|0.3885
14:46:52|0.38879
14:46:53|0.38882
14:46:54|0.38939
14:46:55|0.38943
14:46:56|0.38942
14:46:57|0.38938
14:46:58|0.38997
14:46:59|0.38997
14:47:00|0.39
14:47:01|0.38992
14:47:02|0.38997
14:47:03|0.38994
14:47:04|0.38999
14:47:05|0.38974
14:47:06|0.39
14:47:08|0.38974
14:47:08|0.38926
14:47:09|0.389
14:47:10|0.38888
14:47:11|0.38824
14:47:12|0.38835
14:47:13|0.38915
14:47:14|0.38755
14:47:15|0.38699
14:47:16|0.38737
14:47:17|0.38605
14:47:18|0.38627
14:47:19|0.38674
14:47:20|0.38604
14:47:21|0.38627
14:47:22|0.38632
14:47:23|0.38627
14:47:24|0.38665
14:47:25|0.38625
14:47:26|0.38636
14:47:27|0.387
14:47:28|0.38768
14:47:29|0.38773
14:47:30|0.3873
14:47:31|0.38747
14:47:33|0.3873
14:47:34|0.3872
14:47:34|0.3869
14:47:35|0.38773
14:47:37|0.38815
14:47:37|0.38894
14:47:38|0.38836
14:47:39|0.389
14:47:40|0.38943
14:47:41|0.39
14:47:42|0.38977
14:47:43|0.39
14:47:45|0.39
14:47:46|0.39
14:47:47|0.39062
14:47:48|0.3917
14:47:49|0.39203
14:47:49|0.3927
14:47:50|0.39288
14:47:52|0.39304
14:47:52|0.39381
14:47:54|0.39402
14:47:56|0.39437
14:47:56|0.39476
14:47:57|0.39499
14:47:59|0.395
14:48:00|0.39506
14:48:01|0.3952
14:48:02|0.39501
14:48:03|0.39554
14:48:04|0.39515
14:48:05|0.39551
14:48:06|0.39626
14:48:07|0.397
14:48:08|0.39679
14:48:10|0.39691
14:48:10|0.3979
14:48:11|0.3972
14:48:13|0.39762
14:48:13|0.3977
14:48:15|0.39746
14:48:16|0.39772
14:48:17|0.39797
14:48:17|0.39732
14:48:19|0.396
14:48:20|0.39566
14:48:21|0.3961
14:48:21|0.39499
14:48:22|0.39551
14:48:24|0.39555
14:48:25|0.39769
14:48:26|0.39769
14:48:27|0.39706
14:48:28|0.39621
14:48:29|0.396
14:48:30|0.39742
14:48:31|0.39583
14:48:32|0.39509
14:48:33|0.39557
14:48:34|0.39512
14:48:35|0.39522
14:48:36|0.39559
14:48:37|0.39607
14:48:38|0.3969
14:48:39|0.39756
14:48:40|0.39763
14:48:41|0.398
14:48:42|0.39759
14:48:43|0.3979
14:48:44|0.39793
14:48:45|0.39792
14:48:46|0.398
14:48:47|0.39848
14:48:48|0.398
14:48:49|0.39806
14:48:50|0.3998
14:48:51|0.4
14:48:52|0.39999
14:48:53|0.4
14:48:54|0.4
14:48:56|0.4
14:48:57|0.399
14:48:58|0.39866
14:49:00|0.39958
14:49:00|0.39955
14:49:01|0.39944
14:49:02|0.39878
14:49:03|0.39846
14:49:04|0.39883
14:49:05|0.39883
14:49:06|0.39899
14:49:07|0.39972
14:49:09|0.4
14:49:10|0.4
14:49:11|0.4
14:49:12|0.40103
14:49:13|0.40196
14:49:14|0.40221
14:49:15|0.40335
14:49:16|0.40473
14:49:17|0.40369
14:49:18|0.40428
14:49:19|0.40493
14:49:20|0.40435
14:49:21|0.405
14:49:22|0.4034
14:49:23|0.40548
14:49:23|0.40797
14:49:24|0.40608
14:49:26|0.40744
14:49:27|0.40901
14:49:28|0.41
14:49:29|0.41131
14:49:30|0.41283
14:49:31|0.41386
14:49:32|0.41443
14:49:33|0.41858
14:49:34|0.4184
14:49:35|0.41421
14:49:36|0.41609
14:49:37|0.41556
14:49:38|0.41579
14:49:39|0.41509
14:49:40|0.41551
14:49:40|0.41665
14:49:42|0.41771
14:49:43|0.41597
14:49:44|0.41606
14:49:45|0.41841
14:49:46|0.41997
14:49:47|0.41991
14:49:48|0.42043
14:49:49|0.4206
14:49:50|0.4222
14:49:51|0.42277
14:49:52|0.42219
14:49:53|0.4231
14:49:54|0.42273
14:49:55|0.42369
14:49:57|0.423
14:49:57|0.4229
14:49:59|0.424
14:49:59|0.4237
14:50:01|0.42313
14:50:02|0.41982
14:50:03|0.41703
14:50:04|0.41272
14:50:05|0.41024
14:50:06|0.40317
14:50:07|0.40596
14:50:08|0.40343
14:50:10|0.4032
14:50:10|0.40253
14:50:11|0.40468
14:50:12|0.4032
14:50:13|0.40449
14:50:14|0.40623
14:50:15|0.40642
14:50:16|0.40826
14:50:17|0.4096
14:50:18|0.40694
14:50:19|0.40734
14:50:20|0.40717
14:50:21|0.4074
14:50:22|0.40694
14:50:23|0.40553
14:50:24|0.40695
14:50:25|0.40661
14:50:26|0.40527
14:50:27|0.40471
14:50:28|0.40464
14:50:29|0.40516
14:50:30|0.4038
14:50:31|0.40468
14:50:32|0.40368
14:50:33|0.40321
14:50:34|0.402
14:50:35|0.40182
14:50:36|0.4005
14:50:37|0.4
14:50:38|0.40001
14:50:39|0.39802
14:50:40|0.39834
14:50:41|0.3994
14:50:42|0.39786
14:50:43|0.40021
14:50:44|0.40147
14:50:45|0.40271
14:50:46|0.40122
14:50:47|0.40174
14:50:48|0.40378
14:50:49|0.40752
14:50:50|0.40427
14:50:51|0.4048
14:50:52|0.40501
14:50:53|0.40352
14:50:54|0.4032
14:50:56|0.40325
14:50:57|0.40106
14:50:58|0.40028
14:50:59|0.40018
14:51:00|0.40028
14:51:02|0.40021
14:51:03|0.40291
14:51:04|0.40323
14:51:05|0.40371
14:51:05|0.406
14:51:06|0.40616
14:51:08|0.40698
14:51:09|0.407
14:51:10|0.40764
14:51:10|0.40804
14:51:12|0.40821
14:51:13|0.40791
14:51:14|0.40864
14:51:15|0.40993
14:51:16|0.40999
14:51:17|0.40881
14:51:18|0.40947
14:51:19|0.40997
14:51:20|0.40989
14:51:21|0.40951
14:51:22|0.41018
14:51:24|0.41135
14:51:24|0.40718
14:51:25|0.40339
14:51:26|0.40346
14:51:27|0.4061
14:51:28|0.40291
14:51:29|0.40327
14:51:30|0.40412
14:51:31|0.40362
14:51:32|0.40359
14:51:33|0.40254
14:51:34|0.40389
14:51:35|0.40608
14:51:36|0.4066
14:51:37|0.40699
14:51:38|0.40709
14:51:39|0.4065
14:51:40|0.40577
14:51:41|0.40525
14:51:42|0.405
14:51:43|0.40488
14:51:44|0.40343
14:51:45|0.40324
14:51:46|0.40304
14:51:47|0.40453
14:51:48|0.4037
14:51:49|0.403
14:51:50|0.40397
14:51:51|0.40536
14:51:52|0.40354
14:51:53|0.4025
14:51:54|0.40376
14:51:55|0.40393
14:51:57|0.40595
14:51:57|0.406
14:51:59|0.40569
14:52:00|0.4055
14:52:01|0.40536
14:52:02|0.40536
14:52:03|0.4047
14:52:05|0.40454
14:52:06|0.40394
14:52:07|0.40404
14:52:08|0.40363
14:52:09|0.40447
14:52:10|0.4045
14:52:11|0.407
14:52:12|0.40837
14:52:13|0.40851
14:52:14|0.4093
14:52:14|0.40958
14:52:15|0.40955
14:52:17|0.40882
14:52:17|0.40782
14:52:19|0.40743
14:52:20|0.40868
14:52:21|0.409
14:52:22|0.40954
14:52:23|0.40955
14:52:24|0.40987
14:52:24|0.41
14:52:26|0.41014
14:52:27|0.41004
14:52:28|0.41018
14:52:29|0.41012
14:52:30|0.4113
14:52:31|0.41018
14:52:32|0.40922
14:52:33|0.40677
14:52:34|0.40644
14:52:34|0.40695
14:52:36|0.40649
14:52:37|0.4079
14:52:37|0.40748
14:52:39|0.40865
14:52:40|0.411
14:52:40|0.41
14:52:42|0.40997
14:52:43|0.41
14:52:44|0.41
14:52:45|0.41
14:52:46|0.4099
14:52:47|0.40859
14:52:48|0.40918
14:52:49|0.40887
14:52:50|0.40847
14:52:52|0.41
14:52:53|0.40884
14:52:53|0.40898
14:52:55|0.40997
14:52:55|0.409
14:52:57|0.40984
14:52:58|0.40999
14:52:58|0.40999
14:52:59|0.4104
14:53:01|0.41093
14:53:01|0.41285
14:53:03|0.41443
14:53:04|0.415
14:53:05|0.4158
14:53:06|0.4175
14:53:07|0.41657
14:53:08|0.41657
14:53:09|0.4169
14:53:10|0.41675
14:53:11|0.4162
14:53:12|0.41493
14:53:13|0.41332
14:53:14|0.41232
14:53:16|0.41274
14:53:16|0.41379
14:53:17|0.4162
14:53:18|0.41476
14:53:19|0.41451
14:53:20|0.41454
14:53:21|0.41407
14:53:22|0.41165
14:53:23|0.4145
14:53:24|0.4175
14:53:25|0.41501
14:53:26|0.41506
14:53:27|0.41473
14:53:28|0.41466
14:53:29|0.41528
14:53:31|0.41703
14:53:32|0.4174
14:53:33|0.4172
14:53:33|0.41767
14:53:34|0.4189
14:53:36|0.419
14:53:36|0.419
14:53:38|0.4199
14:53:38|0.42
14:53:40|0.42
14:53:41|0.42
14:53:42|0.42007
14:53:43|0.421
14:53:44|0.42299
14:53:45|0.4228
14:53:46|0.4238
14:53:47|0.4238
14:53:48|0.4238
14:53:49|0.425
14:53:50|0.4254
14:53:51|0.42699
14:53:51|0.42783
14:53:53|0.42734
14:53:54|0.42984
14:53:55|0.4285
14:53:55|0.42789
14:53:57|0.42715
14:53:58|0.42317
14:53:59|0.4217
14:54:01|0.41787
14:54:02|0.41813
14:54:03|0.42083
14:54:05|0.42573
14:54:05|0.42337
14:54:07|0.42421
14:54:08|0.42438
14:54:09|0.4228
14:54:09|0.42489
14:54:11|0.42276
14:54:12|0.42484
14:54:13|0.42431
14:54:14|0.42482
14:54:15|0.42454
14:54:16|0.42485
14:54:17|0.42494
14:54:18|0.42478
14:54:19|0.42128
14:54:21|0.42099
14:54:21|0.42014
14:54:22|0.42037
14:54:23|0.42054
14:54:24|0.41718
14:54:25|0.41642
14:54:26|0.41534
14:54:27|0.4153
14:54:28|0.41596
14:54:29|0.41726
14:54:30|0.41851
14:54:31|0.41771
14:54:32|0.41877
14:54:34|0.41915
14:54:34|0.41866
14:54:36|0.41867
14:54:37|0.41847
14:54:38|0.41807
14:54:38|0.41771
14:54:40|0.41728
14:54:40|0.41599
14:54:41|0.41558
14:54:42|0.41695
14:54:43|0.41596
14:54:44|0.41558
14:54:45|0.41558
14:54:46|0.41692
14:54:48|0.41651
14:54:48|0.41779
14:54:49|0.41735
14:54:50|0.41786
14:54:52|0.41964
14:54:52|0.41953
14:54:53|0.4202
14:54:54|0.42007
14:54:55|0.41992
14:54:57|0.41854
14:54:57|0.41848
14:54:58|0.41935
14:55:00|0.42
14:55:01|0.422
14:55:02|0.42194
14:55:03|0.42175
14:55:04|0.42179
14:55:05|0.42199
14:55:06|0.42082
14:55:08|0.42125
14:55:09|0.42076
14:55:10|0.42064
14:55:11|0.41779
14:55:12|0.41775
14:55:13|0.41783
14:55:14|0.4173
14:55:15|0.4164
14:55:16|0.41296
14:55:17|0.4137
14:55:18|0.41203
14:55:19|0.41165
14:55:20|0.41102
14:55:21|0.41013
14:55:22|0.4107
14:55:23|0.41082
14:55:24|0.41156
14:55:25|0.41509
14:55:26|0.41533
14:55:27|0.41551
14:55:28|0.41555
14:55:29|0.41527
14:55:30|0.41499
14:55:31|0.41367
14:55:32|0.41263
14:55:33|0.41375
14:55:34|0.41358
14:55:35|0.41341
14:55:36|0.41388
14:55:37|0.41471
14:55:38|0.41546
14:55:39|0.41614
14:55:40|0.4165
14:55:41|0.41572
14:55:42|0.41671
14:55:43|0.41664
14:55:44|0.41582
14:55:45|0.41656
14:55:46|0.41568
14:55:47|0.415
14:55:48|0.415
14:55:49|0.41501
14:55:50|0.41468
14:55:51|0.41703
14:55:52|0.41627
14:55:53|0.41543
14:55:54|0.41632
14:55:55|0.41702
14:55:56|0.41737
14:55:57|0.41794
14:55:58|0.41794
14:55:59|0.41814
14:56:00|0.41601
14:56:02|0.41535
14:56:03|0.41517
14:56:03|0.41501
14:56:05|0.41538
14:56:06|0.41469
14:56:07|0.415
14:56:08|0.41487
14:56:09|0.41424
14:56:10|0.41152
14:56:11|0.41
14:56:12|0.40834
14:56:13|0.40767
14:56:14|0.4065
14:56:16|0.40611
14:56:17|0.405
14:56:17|0.40404
14:56:18|0.40383
14:56:19|0.403
14:56:20|0.40473
14:56:22|0.40406
14:56:23|0.40432
14:56:24|0.40612
14:56:25|0.40745
14:56:26|0.40787
14:56:27|0.40691
14:56:28|0.40759
14:56:29|0.40802
14:56:30|0.40995
14:56:31|0.40999
14:56:32|0.41
14:56:33|0.41063
14:56:34|0.40994
14:56:35|0.411
14:56:36|0.41098
14:56:37|0.411
14:56:38|0.41011
14:56:39|0.40978
14:56:40|0.40944
14:56:41|0.40851
14:56:42|0.40803
14:56:43|0.40875
14:56:44|0.4081
14:56:46|0.40704
14:56:46|0.40825
14:56:47|0.40854
14:56:48|0.40989
14:56:50|0.40996
14:56:50|0.41067
14:56:52|0.41067
14:56:52|0.41003
14:56:53|0.41063
14:56:54|0.41004
14:56:55|0.40949
14:56:57|0.4087
14:56:57|0.40903
14:56:59|0.40793
14:56:59|0.40855
14:57:01|0.40901
14:57:02|0.4082
14:57:03|0.40913
14:57:04|0.411
14:57:05|0.41082
14:57:06|0.411
14:57:07|0.41129
14:57:08|0.41239
14:57:09|0.41178
14:57:10|0.41202
14:57:11|0.41208
14:57:13|0.414
14:57:13|0.41495
14:57:15|0.41406
14:57:15|0.4149
14:57:17|0.41495
14:57:18|0.4146
14:57:19|0.41342
14:57:20|0.414
14:57:21|0.41338
14:57:22|0.41402
14:57:22|0.41414
14:57:23|0.41495
14:57:25|0.415
14:57:25|0.41406
14:57:27|0.41338
14:57:27|0.41191
14:57:28|0.4122
14:57:30|0.41324
14:57:31|0.41259
14:57:32|0.41395
14:57:33|0.4137
14:57:34|0.41239
14:57:35|0.41171
14:57:35|0.41421
14:57:36|0.41156
14:57:38|0.41214
14:57:39|0.41315
14:57:40|0.41247
14:57:41|0.41297
14:57:42|0.41113
14:57:43|0.41118
14:57:44|0.41061
14:57:46|0.41
14:57:46|0.41
14:57:47|0.41
14:57:48|0.41004
14:57:49|0.41021
14:57:50|0.41
14:57:51|0.40969
14:57:52|0.41013
14:57:53|0.41163
14:57:54|0.41224
14:57:55|0.41264
14:57:57|0.41093
14:57:57|0.41277
14:57:59|0.41152
14:57:59|0.41152
14:58:00|0.41083
14:58:02|0.41147
14:58:03|0.41099
14:58:04|0.41083
14:58:05|0.41037
14:58:06|0.41
14:58:07|0.4101
14:58:08|0.41069
14:58:09|0.41
14:58:10|0.40998
14:58:11|0.40989
14:58:12|0.40974
14:58:13|0.40991
14:58:14|0.4095
14:58:15|0.40927
14:58:16|0.40942
14:58:18|0.40948
14:58:18|0.40917
14:58:19|0.40943
14:58:20|0.40926
14:58:21|0.41069
14:58:22|0.41131
14:58:23|0.40996
14:58:24|0.41003
14:58:25|0.40964
14:58:26|0.40981
14:58:27|0.41016
14:58:28|0.40976
14:58:30|0.40974
14:58:30|0.40992
14:58:31|0.40987
14:58:32|0.41071
14:58:33|0.41198
14:58:35|0.41282
14:58:35|0.41346
14:58:36|0.414
14:58:37|0.41584
14:58:38|0.41619
14:58:39|0.41518
14:58:40|0.41537
14:58:41|0.41418
14:58:42|0.41526
14:58:43|0.41476
14:58:44|0.41567
14:58:45|0.41652
14:58:46|0.41533
14:58:47|0.417
14:58:48|0.41643
14:58:49|0.41652
14:58:50|0.41684
14:58:51|0.4168
14:58:52|0.41712
14:58:53|0.418
14:58:54|0.418
14:58:55|0.41807
14:58:56|0.418
14:58:57|0.41893
14:58:58|0.41893
14:58:59|0.41952
14:59:00|0.418
14:59:01|0.41997
14:59:03|0.41893
14:59:04|0.41873
14:59:05|0.41845
14:59:06|0.41858
14:59:07|0.41757
14:59:08|0.41608
14:59:09|0.41558
14:59:11|0.41507
14:59:11|0.41513
14:59:12|0.4164
14:59:13|0.41567
14:59:15|0.41506
14:59:16|0.4127
14:59:18|0.41243
14:59:18|0.41298
14:59:19|0.41301
14:59:20|0.41452
14:59:22|0.41601
14:59:23|0.41537
14:59:24|0.41588
14:59:25|0.41632
14:59:26|0.41621
14:59:27|0.41744
14:59:27|0.41656
14:59:29|0.41647
14:59:30|0.41752
14:59:30|0.41806
14:59:32|0.41856
14:59:32|0.418
14:59:34|0.41668
14:59:35|0.41671
14:59:36|0.41635
14:59:36|0.41303
14:59:38|0.41417
14:59:38|0.41749
14:59:39|0.41444
14:59:41|0.41453
14:59:42|0.41455
14:59:43|0.41607
14:59:44|0.4151
14:59:45|0.41454
14:59:45|0.41653
14:59:47|0.41753
14:59:48|0.41668
14:59:49|0.41736
14:59:50|0.41634
14:59:51|0.41733
14:59:52|0.41733
14:59:53|0.41733
14:59:54|0.41733
14:59:55|0.4168
14:59:57|0.416
14:59:57|0.41501
14:59:58|0.41669
14:59:59|0.41677
15:00:01|0.41573
15:00:02|0.4156
15:00:03|0.41455
15:00:03|0.414
15:00:05|0.4126
15:00:07|0.41402
15:00:07|0.41266
15:00:09|0.41243
15:00:10|0.41324
15:00:10|0.41277
15:00:12|0.41231
15:00:12|0.41388
15:00:13|0.41443
15:00:15|0.41293
15:00:15|0.41269
15:00:17|0.41081
15:00:18|0.41
15:00:19|0.40939
15:00:20|0.40981
15:00:21|0.41
15:00:22|0.40926
15:00:23|0.40921
15:00:24|0.40866
15:00:25|0.40927
15:00:26|0.40829
15:00:27|0.40906
15:00:28|0.40847
15:00:29|0.40751
15:00:30|0.4075
15:00:31|0.40847
15:00:32|0.40682
15:00:33|0.4055
15:00:35|0.40547
15:00:35|0.40526
15:00:36|0.4055
15:00:37|0.40534
15:00:39|0.405
15:00:39|0.405
15:00:40|0.40408
15:00:41|0.40277
15:00:42|0.40013
15:00:44|0.40007
15:00:44|0.4
15:00:45|0.39953
15:00:46|0.39895
15:00:47|0.39797
15:00:48|0.39805
15:00:49|0.3983
15:00:50|0.39843
15:00:51|0.39974
15:00:52|0.3986
15:00:53|0.3983
15:00:54|0.39957
15:00:55|0.4
15:00:57|0.40172
15:00:57|0.40233
15:00:58|0.40496
15:00:59|0.40241
15:01:01|0.40233
15:01:01|0.40224
15:01:02|0.40458
15:01:03|0.40336
15:01:04|0.40472
15:01:05|0.40269
15:01:07|0.405
15:01:08|0.40583
15:01:10|0.40672
15:01:10|0.40782
15:01:11|0.40714
15:01:13|0.40814
15:01:13|0.40852
15:01:15|0.40686
15:01:16|0.40814
15:01:17|0.40685
15:01:18|0.40794
15:01:19|0.40733
15:01:20|0.40814
15:01:22|0.40805
15:01:23|0.408
15:01:24|0.40806
15:01:25|0.40872
15:01:26|0.40874
15:01:27|0.40813
15:01:28|0.40802
15:01:29|0.40802
15:01:30|0.4091
15:01:31|0.40831
15:01:32|0.40845
15:01:33|0.40678
15:01:34|0.40678
15:01:35|0.4065
15:01:36|0.40704
15:01:37|0.40612
15:01:38|0.40705
15:01:39|0.40731
15:01:40|0.40721
15:01:41|0.4066
15:01:42|0.407
15:01:43|0.40696
15:01:44|0.40689
15:01:45|0.408
15:01:46|0.40732
15:01:47|0.40762
15:01:49|0.40762
15:01:49|0.40696
15:01:50|0.40651
15:01:51|0.405
15:01:52|0.40535
15:01:53|0.40538
15:01:54|0.405
15:01:55|0.40545
15:01:57|0.40538
15:01:58|0.405
15:01:59|0.40532
15:02:00|0.40435
15:02:01|0.40415
15:02:02|0.40381
15:02:03|0.40398
15:02:04|0.40354
15:02:06|0.40381
15:02:07|0.40385
15:02:08|0.40382
15:02:09|0.405
15:02:10|0.40502
15:02:11|0.406
15:02:13|0.40557
15:02:14|0.40557
15:02:15|0.40568
15:02:16|0.4043
15:02:17|0.40288
15:02:17|0.40399
15:02:19|0.40486
15:02:20|0.4035
15:02:22|0.405
15:02:22|0.40598
15:02:23|0.405
15:02:24|0.40488
15:02:25|0.40357
15:02:26|0.40354
15:02:27|0.40315
15:02:28|0.40468
15:02:29|0.40465
15:02:30|0.40526
15:02:32|0.40477
15:02:32|0.4049
15:02:33|0.404
15:02:35|0.40445
15:02:36|0.40457
15:02:36|0.40418
15:02:38|0.40463
15:02:39|0.40463
15:02:39|0.4044
15:02:41|0.40401
15:02:42|0.404
15:02:43|0.404
15:02:43|0.40472
15:02:45|0.40405
15:02:46|0.40472
15:02:47|0.40417
15:02:48|0.40437
15:02:49|0.407
15:02:49|0.40779
15:02:50|0.40666
15:02:52|0.40617
15:02:53|0.40729
15:02:53|0.40666
15:02:54|0.40586
15:02:55|0.40695
15:02:57|0.40646
15:02:58|0.40666
15:02:59|0.40617
15:03:00|0.40626
15:03:01|0.40694
15:03:02|0.40696
15:03:02|0.40669
15:03:03|0.40666
15:03:04|0.40669
15:03:06|0.4067
15:03:07|0.40704
15:03:07|0.40736
15:03:09|0.40787
15:03:11|0.40748
15:03:12|0.40787
15:03:13|0.40773
15:03:14|0.409
15:03:15|0.409
15:03:16|0.40949
15:03:17|0.40977
15:03:18|0.41
15:03:19|0.41047
15:03:20|0.41124
15:03:21|0.412
15:03:23|0.412
15:03:23|0.41202
15:03:25|0.41156
15:03:26|0.41261
15:03:27|0.41284
15:03:28|0.41284
15:03:28|0.41283
15:03:30|0.41297
15:03:31|0.41345
15:03:32|0.41284
15:03:33|0.41283
15:03:34|0.41259
15:03:35|0.41283
15:03:36|0.41278
15:03:37|0.41276
15:03:38|0.41283
15:03:39|0.41332
15:03:40|0.41394
15:03:41|0.41304
15:03:42|0.41415
15:03:43|0.41412
15:03:44|0.41377
15:03:45|0.41415
15:03:46|0.4145
15:03:47|0.41408
15:03:48|0.41478
15:03:49|0.4144
15:03:50|0.41479
15:03:51|0.41473
15:03:52|0.41402
15:03:53|0.41319
15:03:54|0.4144
15:03:55|0.41397
15:03:56|0.41415
15:03:57|0.41367
15:03:58|0.41469
15:03:59|0.41415
15:04:00|0.41437
15:04:01|0.41438
15:04:02|0.41415
15:04:03|0.41452
15:04:04|0.41394
15:04:05|0.41437
15:04:06|0.4141
15:04:07|0.41403
15:04:08|0.41403
15:04:09|0.41398
15:04:11|0.41408
15:04:12|0.41358
15:04:13|0.41392
15:04:14|0.41383
15:04:15|0.41322
15:04:17|0.41321
15:04:17|0.41321
15:04:18|0.41309
15:04:19|0.41278
15:04:20|0.413
15:04:21|0.41278
15:04:22|0.41257
15:04:23|0.41225
15:04:24|0.41119
15:04:25|0.41169
15:04:26|0.41049
15:04:27|0.40828
15:04:28|0.40827
15:04:29|0.40826
15:04:30|0.40776
15:04:31|0.40717
15:04:32|0.40812
15:04:33|0.40828
15:04:34|0.40979
15:04:35|0.41048
15:04:36|0.4097
15:04:37|0.41112
15:04:38|0.41111
15:04:40|0.41183
15:04:41|0.41116
15:04:41|0.4101
15:04:42|0.41127
15:04:44|0.41181
15:04:45|0.41163
15:04:46|0.41118
15:04:47|0.41112
15:04:47|0.41189
15:04:49|0.4113
15:04:50|0.41117
15:04:51|0.41116
15:04:51|0.41
15:04:53|0.4111
15:04:53|0.41111
15:04:54|0.41146
15:04:56|0.40867
15:04:57|0.40821
15:04:57|0.40813
15:04:58|0.4081
15:05:00|0.40801
15:05:00|0.40805
15:05:01|0.40762
15:05:02|0.4064
15:05:03|0.40764
15:05:04|0.40718
15:05:06|0.40798
15:05:06|0.40752
15:05:08|0.40832
15:05:08|0.40762
15:05:10|0.40718
15:05:11|0.40646
15:05:12|0.40661
15:05:13|0.40626
15:05:15|0.40646
15:05:15|0.40642
15:05:16|0.406
15:05:17|0.406
15:05:18|0.40602
15:05:20|0.40644
15:05:21|0.40795
15:05:22|0.40818
15:05:23|0.40804
15:05:25|0.40761
15:05:26|0.40837
15:05:27|0.408
15:05:28|0.40821
15:05:29|0.40882
15:05:30|0.40706
15:05:31|0.408
15:05:32|0.40902
15:05:33|0.40976
15:05:34|0.40843
15:05:35|0.41071
15:05:36|0.41069
15:05:37|0.41074
15:05:38|0.41013
15:05:39|0.41062
15:05:40|0.41081
15:05:41|0.41118
15:05:42|0.41163
15:05:43|0.41107
15:05:44|0.41186
15:05:45|0.41099
15:05:46|0.40948
15:05:47|0.40804
15:05:48|0.4084
15:05:49|0.40864
15:05:50|0.40988
15:05:51|0.40925
15:05:52|0.41
15:05:53|0.41004
15:05:54|0.41135
15:05:55|0.411
15:05:56|0.41043
15:05:57|0.40998
15:05:58|0.40998
15:05:59|0.40937
15:06:00|0.40908
15:06:01|0.40915
15:06:02|0.40841
15:06:03|0.40983
15:06:04|0.41024
15:06:05|0.40948
15:06:06|0.40948
15:06:07|0.40944
15:06:08|0.41009
15:06:09|0.40958
15:06:10|0.40958
15:06:12|0.40984
15:06:12|0.41065
15:06:14|0.40985
15:06:15|0.40985
15:06:16|0.4098
15:06:17|0.40979
15:06:18|0.40967
15:06:19|0.40881
15:06:20|0.40768
15:06:21|0.408
15:06:22|0.40766
15:06:23|0.40567
15:06:24|0.40617
15:06:25|0.40669
15:06:26|0.4053
15:06:27|0.40887
15:06:28|0.40926
15:06:29|0.40844
15:06:30|0.40573
15:06:31|0.40697
15:06:32|0.40678
15:06:33|0.40722
15:06:34|0.40765
15:06:35|0.40714
15:06:36|0.40702
15:06:37|0.40531
15:06:38|0.40667
15:06:39|0.40635
15:06:40|0.40699
15:06:41|0.40756
15:06:42|0.40782
15:06:43|0.40634
15:06:44|0.4053
15:06:45|0.40645
15:06:46|0.40604
15:06:47|0.40622
15:06:48|0.40764
15:06:49|0.40638
15:06:50|0.40622
15:06:51|0.40663
15:06:52|0.40683
15:06:53|0.40638
15:06:54|0.40851
15:06:55|0.40657
15:06:56|0.40642
15:06:57|0.4069
15:06:58|0.40733
15:06:59|0.40825
15:07:00|0.40857
15:07:01|0.40836
15:07:02|0.40973
15:07:03|0.40957
15:07:04|0.40874
15:07:05|0.40848
15:07:06|0.40848
15:07:07|0.40764
15:07:08|0.40842
15:07:10|0.40707
15:07:11|0.40719
15:07:12|0.4068
15:07:13|0.40806
15:07:14|0.40806
15:07:15|0.40749
15:07:17|0.40843
15:07:18|0.40883
15:07:19|0.40931
15:07:20|0.40822
15:07:22|0.40888
15:07:22|0.41
15:07:23|0.41083
15:07:24|0.411
15:07:26|0.41117
15:07:27|0.41084
15:07:28|0.41143
15:07:29|0.4106
15:07:30|0.41
15:07:31|0.41163
15:07:32|0.41115
15:07:33|0.41163
15:07:34|0.412
15:07:35|0.41135
15:07:36|0.4114
15:07:37|0.41201
15:07:38|0.41217
15:07:39|0.41219
15:07:40|0.41166
15:07:41|0.40859
15:07:42|0.40961
15:07:43|0.40869
15:07:44|0.40988
15:07:45|0.41054
15:07:46|0.41002
15:07:47|0.41102
15:07:48|0.41172
15:07:49|0.41
15:07:50|0.41145
15:07:51|0.41056
15:07:52|0.40988
15:07:53|0.4115
15:07:54|0.411
15:07:55|0.41143
15:07:56|0.41072
15:07:57|0.4107
15:07:58|0.41152
15:07:59|0.41235
15:08:00|0.41264
15:08:01|0.41381
15:08:02|0.41389
15:08:03|0.4144
15:08:05|0.415
15:08:06|0.41551
15:08:06|0.41646
15:08:08|0.41593
15:08:09|0.415
15:08:09|0.41648
15:08:11|0.41615
15:08:12|0.41649
15:08:13|0.41683
15:08:14|0.41768
15:08:15|0.41692
15:08:17|0.41759
15:08:18|0.4179
15:08:18|0.4181
15:08:19|0.419
15:08:20|0.41966
15:08:21|0.42
15:08:23|0.42
15:08:24|0.42
15:08:25|0.42056
15:08:26|0.421
15:08:27|0.421
15:08:28|0.421
15:08:29|0.421
15:08:30|0.42089
15:08:31|0.42164
15:08:32|0.42214
15:08:33|0.42153
15:08:34|0.42353
15:08:36|0.42362
15:08:36|0.42329
15:08:37|0.423
15:08:38|0.42301
15:08:39|0.42214
15:08:40|0.42368
15:08:41|0.42384
15:08:43|0.42324
15:08:44|0.42254
15:08:45|0.42236
15:08:46|0.42136
15:08:46|0.42136
15:08:47|0.41989
15:08:48|0.41836
15:08:50|0.41989
15:08:50|0.42324
15:08:52|0.42112
15:08:52|0.42403
15:08:53|0.42472
15:08:54|0.42326
15:08:56|0.42386
15:08:57|0.425
15:08:58|0.426
15:08:58|0.42679
15:08:59|0.42694
15:09:00|0.42839
15:09:02|0.42845
15:09:03|0.42832
15:09:04|0.42884
15:09:05|0.42846
15:09:06|0.4285
15:09:07|0.429
15:09:08|0.42908
15:09:09|0.42921
15:09:10|0.42957
15:09:11|0.4282
15:09:12|0.429
15:09:13|0.42859
15:09:15|0.42992
15:09:15|0.42803
15:09:17|0.43
15:09:18|0.43097
15:09:19|0.43112
15:09:21|0.43127
15:09:22|0.43255
15:09:23|0.43308
15:09:24|0.43321
15:09:25|0.43399
15:09:26|0.43273
15:09:27|0.43024
15:09:27|0.42981
15:09:28|0.42839
15:09:30|0.42954
15:09:30|0.42954
15:09:31|0.42735
15:09:33|0.42731
15:09:34|0.42905
15:09:35|0.42796
15:09:36|0.42767
15:09:37|0.42732
15:09:38|0.42947
15:09:39|0.42913
15:09:40|0.43019
15:09:41|0.42981
15:09:42|0.43026
15:09:43|0.43352
15:09:44|0.43245
15:09:44|0.43036
15:09:46|0.43044
15:09:46|0.43121
15:09:48|0.4312
15:09:49|0.42957
15:09:50|0.42883
15:09:50|0.42826
15:09:52|0.42802
15:09:53|0.42849
15:09:54|0.4289
15:09:55|0.4302
15:09:57|0.43101
15:09:58|0.43012
15:09:58|0.43069
15:09:59|0.43044
15:10:01|0.43069
15:10:01|0.42981
15:10:03|0.43112
15:10:04|0.431
15:10:04|0.43149
15:10:06|0.43123
15:10:07|0.43098
15:10:07|0.43066
15:10:08|0.43123
15:10:09|0.43099
15:10:10|0.43089
15:10:11|0.43088
15:10:12|0.431
15:10:14|0.43012
15:10:15|0.43099
15:10:16|0.43271
15:10:17|0.433
15:10:18|0.43352
15:10:19|0.43351
15:10:20|0.43352
15:10:21|0.434
15:10:22|0.43401
15:10:23|0.43465
15:10:25|0.43402
15:10:25|0.43396
15:10:26|0.43496
15:10:27|0.43352
15:10:28|0.43364
15:10:30|0.4323
15:10:31|0.43049
15:10:32|0.43003
15:10:34|0.4303
15:10:34|0.43065
15:10:35|0.4303
15:10:36|0.43037
15:10:37|0.43
15:10:38|0.42976
15:10:39|0.42807
15:10:40|0.42722
15:10:41|0.42648
15:10:42|0.4244
15:10:44|0.42126
15:10:45|0.42131
15:10:45|0.42388
15:10:47|0.42609
15:10:47|0.42503
15:10:49|0.42389
15:10:50|0.42308
15:10:50|0.42463
15:10:52|0.4252
15:10:52|0.425
15:10:54|0.42503
15:10:55|0.42532
15:10:56|0.42612
15:10:57|0.42519
15:10:58|0.42512
15:10:59|0.42512
15:11:00|0.425
15:11:01|0.42336
15:11:02|0.42451
15:11:03|0.4226
15:11:04|0.42149
15:11:05|0.42
15:11:06|0.41992
15:11:07|0.41913
15:11:08|0.416
15:11:09|0.4176
15:11:10|0.41847
15:11:11|0.41872
15:11:12|0.41752
15:11:13|0.41748
15:11:14|0.41803
15:11:15|0.4201
15:11:17|0.42148
15:11:18|0.42163
15:11:19|0.42181
15:11:20|0.41886
15:11:22|0.41945
15:11:22|0.42128
15:11:23|0.42123
15:11:25|0.41959
15:11:26|0.41953
15:11:27|0.41878
15:11:28|0.41809
15:11:29|0.41977
15:11:30|0.42
15:11:31|0.42128
15:11:32|0.417
15:11:33|0.42068
15:11:35|0.42043
15:11:35|0.4202
15:11:36|0.42024
15:11:38|0.41984
15:11:38|0.41902
15:11:39|0.42
15:11:41|0.42001
15:11:41|0.42001
15:11:43|0.4213
15:11:43|0.42184
15:11:44|0.42231
15:11:45|0.42186
15:11:46|0.42258
15:11:48|0.4223
15:11:49|0.42387
15:11:49|0.4231
15:11:51|0.42093
15:11:52|0.42207
15:11:53|0.4228
15:11:54|0.4231
15:11:55|0.42289
15:11:57|0.42293
15:11:57|0.42236
15:11:59|0.42217
15:11:59|0.4236
15:12:00|0.425
15:12:01|0.42349
15:12:02|0.42379
15:12:03|0.42354
15:12:04|0.42462
15:12:05|0.42642
15:12:06|0.42637
15:12:08|0.4259
15:12:09|0.4275
15:12:09|0.42699
15:12:10|0.42817
15:12:11|0.42734
15:12:12|0.42739
15:12:14|0.42795
15:12:14|0.4288
15:12:15|0.42804
15:12:17|0.42764
15:12:18|0.42801
15:12:20|0.4284
15:12:21|0.42764
15:12:22|0.42629
15:12:23|0.42552
15:12:25|0.42483
15:12:26|0.42503
15:12:26|0.425
15:12:27|0.42532
15:12:28|0.42502
15:12:30|0.42447
15:12:31|0.42512
15:12:31|0.42518
15:12:33|0.42596
15:12:34|0.42658
15:12:35|0.42604
15:12:36|0.426
15:12:37|0.426
15:12:38|0.42452
15:12:40|0.42371
15:12:40|0.42398
15:12:41|0.4241
15:12:42|0.42356
15:12:44|0.42214
15:12:45|0.42024
15:12:45|0.41981
15:12:46|0.41981
15:12:48|0.42074
15:12:48|0.418
15:12:49|0.41808
15:12:51|0.41805
15:12:52|0.41857
15:12:52|0.41973
15:12:54|0.42015
15:12:54|0.42078
15:12:56|0.42212
15:12:57|0.42256
15:12:57|0.42253
15:12:59|0.42206
15:13:00|0.41979
15:13:02|0.41996
15:13:03|0.42253
15:13:03|0.42256
15:13:05|0.42253
15:13:05|0.422
15:13:07|0.42225
15:13:07|0.42059
15:13:09|0.41961
15:13:09|0.42
15:13:10|0.41897
15:13:12|0.41928
15:13:13|0.42093
15:13:14|0.42081
15:13:15|0.4214
15:13:16|0.42115
15:13:17|0.42083
15:13:19|0.4214
15:13:20|0.42093
15:13:21|0.42134
15:13:22|0.42143
15:13:22|0.42099
15:13:24|0.42134
15:13:25|0.42095
15:13:26|0.42253
15:13:27|0.42293
15:13:28|0.42291
15:13:29|0.42291
15:13:31|0.42303
15:13:32|0.42207
15:13:33|0.42203
15:13:34|0.42194
15:13:35|0.42206
15:13:36|0.42206
15:13:37|0.4221
15:13:38|0.42252
15:13:39|0.42252
15:13:40|0.42225
15:13:41|0.42226
15:13:42|0.42212
15:13:43|0.42099
15:13:44|0.42025
15:13:45|0.42198
15:13:46|0.42027
15:13:48|0.4198
15:13:48|0.42003
15:13:49|0.4208
15:13:50|0.42134
15:13:51|0.42056
15:13:52|0.42133
15:13:53|0.42138
15:13:54|0.42028
15:13:55|0.42089
15:13:56|0.42081
15:13:57|0.42199
15:13:58|0.42114
15:13:59|0.42138
15:14:00|0.42062
15:14:01|0.42078
15:14:02|0.42081
15:14:05|0.42077
15:14:05|0.42022
15:14:06|0.42077
15:14:07|0.42099
15:14:08|0.42
15:14:09|0.42
15:14:10|0.42046
15:14:12|0.42108
15:14:13|0.42178
15:14:13|0.42143
15:14:14|0.42296
15:14:15|0.42326
15:14:16|0.4245
15:14:17|0.424
15:14:19|0.4251
15:14:21|0.42628
15:14:21|0.425
15:14:22|0.42478
15:14:23|0.42339
15:14:25|0.42269
15:14:26|0.42265
15:14:27|0.42314
15:14:28|0.42317
15:14:29|0.42317
15:14:29|0.42317
15:14:31|0.4251
15:14:32|0.42458
15:14:33|0.4249
15:14:34|0.4242
15:14:35|0.42482
15:14:36|0.42468
15:14:37|0.42458
15:14:39|0.42445
15:14:40|0.4234
15:14:40|0.42374
15:14:42|0.423
15:14:43|0.42334
15:14:43|0.4233
15:14:45|0.42387
15:14:45|0.42442
15:14:47|0.426
15:14:48|0.42523
15:14:48|0.42466
15:14:49|0.42504
15:14:50|0.42423
15:14:51|0.4234
15:14:52|0.42456
15:14:53|0.42377
15:14:55|0.42439
15:14:55|0.4246
15:14:56|0.42458
15:14:58|0.4242
15:14:58|0.42339
15:15:00|0.42354
15:15:00|0.42457
15:15:01|0.42313
15:15:02|0.42113
15:15:04|0.4214
15:15:05|0.42139
15:15:07|0.42
15:15:08|0.419
15:15:09|0.41999
15:15:10|0.419
15:15:11|0.4189
15:15:12|0.41998
15:15:13|0.42
15:15:14|0.41968
15:15:15|0.42067
15:15:16|0.42006
15:15:17|0.41941
15:15:18|0.41971
15:15:20|0.41872
15:15:22|0.41952
15:15:22|0.41905
15:15:23|0.41924
15:15:25|0.41874
15:15:25|0.41874
15:15:26|0.41875
15:15:27|0.41875
15:15:29|0.41867
15:15:30|0.41874
15:15:31|0.41816
15:15:32|0.41807
15:15:33|0.41804
15:15:34|0.4182
15:15:35|0.41843
15:15:36|0.41808
15:15:37|0.41808
15:15:38|0.41858
15:15:40|0.41794
15:15:40|0.417
15:15:41|0.41561
15:15:42|0.41654
15:15:43|0.41566
15:15:44|0.415
15:15:45|0.41503
15:15:46|0.415
15:15:47|0.41513
15:15:48|0.41335
15:15:49|0.41225
15:15:50|0.41111
15:15:51|0.41085
15:15:52|0.40871
15:15:54|0.41225
15:15:55|0.40813
15:15:56|0.40766
15:15:57|0.40729
15:15:58|0.405
15:15:59|0.405
15:16:00|0.405
15:16:01|0.405
15:16:02|0.405
15:16:03|0.40513
15:16:04|0.40751
15:16:05|0.40756
15:16:06|0.40724
15:16:07|0.40877
15:16:08|0.40884
15:16:09|0.40885
15:16:10|0.40846
15:16:12|0.40884
15:16:12|0.40931
15:16:13|0.40935
15:16:14|0.4094
15:16:16|0.40947
15:16:16|0.40955
15:16:18|0.40988
15:16:18|0.40993
15:16:19|0.41043
15:16:21|0.41071
15:16:22|0.40996
15:16:24|0.40857
15:16:24|0.4098
15:16:25|0.40975
15:16:26|0.4082
15:16:27|0.4112
15:16:29|0.41162
15:16:30|0.41147
15:16:30|0.41145
15:16:32|0.41071
15:16:33|0.41161
15:16:34|0.41073
15:16:35|0.41159
15:16:36|0.412
15:16:37|0.41105
15:16:38|0.41075
15:16:39|0.41188
15:16:40|0.41153
15:16:41|0.41137
15:16:42|0.41158
15:16:43|0.4112
15:16:44|0.41
15:16:45|0.41009
15:16:46|0.4095
15:16:47|0.40985
15:16:48|0.40881
15:16:49|0.40969
15:16:50|0.40939
15:16:51|0.40919
15:16:52|0.4092
15:16:53|0.41144
15:16:54|0.41156
15:16:55|0.41199
15:16:56|0.41159
15:16:57|0.41123
15:16:58|0.412
15:16:59|0.41163
15:17:00|0.41123
15:17:01|0.41102
15:17:02|0.40905
15:17:03|0.40988
15:17:04|0.41121
15:17:05|0.41061
15:17:06|0.40961
15:17:07|0.40983
15:17:08|0.40962
15:17:09|0.40988
15:17:11|0.41039
15:17:11|0.41029
15:17:13|0.41014
15:17:13|0.41099
15:17:14|0.4115
15:17:15|0.41226
15:17:17|0.41229
15:17:17|0.41123
15:17:18|0.41249
15:17:20|0.41249
15:17:20|0.41274
15:17:22|0.41102
15:17:23|0.41119
15:17:24|0.41034
15:17:25|0.40923
15:17:26|0.40908
15:17:28|0.40989
15:17:29|0.40908
15:17:30|0.40876
15:17:31|0.40882
15:17:32|0.40907
15:17:33|0.40976
15:17:35|0.41193
15:17:35|0.40999
15:17:37|0.41013
15:17:38|0.41052
15:17:40|0.41
15:17:41|0.41075
15:17:41|0.41044
15:17:42|0.41054
15:17:43|0.41052
15:17:44|0.41039
15:17:46|0.41013
15:17:46|0.41032
15:17:47|0.41046
15:17:48|0.41033
15:17:49|0.40951
15:17:51|0.40948
15:17:51|0.41005
15:17:52|0.40924
15:17:53|0.40985
15:17:55|0.4101
15:17:56|0.41014
15:17:57|0.40907
15:17:57|0.4095
15:17:59|0.40956
15:18:00|0.40947
15:18:01|0.40985
15:18:02|0.41018
15:18:03|0.41031
15:18:04|0.41033
15:18:05|0.41
15:18:07|0.41
15:18:07|0.40986
15:18:09|0.41038
15:18:10|0.40903
15:18:11|0.4097
15:18:12|0.409
15:18:13|0.40895
15:18:14|0.40857
15:18:15|0.409
15:18:15|0.40963
15:18:16|0.40833
15:18:18|0.40826
15:18:19|0.40892
15:18:20|0.40831
15:18:21|0.40864
15:18:22|0.40923
15:18:24|0.4087
15:18:25|0.40857
15:18:26|0.4096
15:18:27|0.40965
15:18:28|0.40979
15:18:29|0.40984
15:18:30|0.4096
15:18:31|0.40999
15:18:32|0.40995
15:18:33|0.40965
15:18:35|0.41
15:18:35|0.40984
15:18:37|0.41
15:18:38|0.41
15:18:39|0.40918
15:18:40|0.412
15:18:41|0.40979
15:18:42|0.40969
15:18:43|0.40946
15:18:44|0.40999
15:18:45|0.41
15:18:46|0.41032
15:18:47|0.41101
15:18:48|0.41056
15:18:49|0.41026
15:18:51|0.41013
15:18:52|0.41
15:18:53|0.41
15:18:53|0.40985
15:18:55|0.40985
15:18:56|0.40946
15:18:57|0.40871
15:18:58|0.40801
15:18:59|0.40979
15:19:00|0.40963
15:19:00|0.4095
15:19:01|0.4095
15:19:03|0.40932
15:19:04|0.40979
15:19:05|0.40979
15:19:06|0.40984
15:19:06|0.41039
15:19:08|0.4101
15:19:09|0.41022
15:19:10|0.4115
15:19:11|0.4115
15:19:12|0.41361
15:19:13|0.41393
15:19:14|0.41368
15:19:14|0.41376
15:19:16|0.414
15:19:17|0.41376
15:19:18|0.41393
15:19:19|0.4139
15:19:20|0.41393
15:19:21|0.414
15:19:22|0.414
15:19:23|0.41408
15:19:24|0.414
15:19:26|0.4139
15:19:27|0.41355
15:19:28|0.41374
15:19:29|0.4139
15:19:30|0.4139
15:19:31|0.41362
15:19:32|0.41355
15:19:33|0.41278
15:19:34|0.41264
15:19:35|0.41235
15:19:36|0.41175
15:19:37|0.41229
15:19:38|0.41211
15:19:39|0.41238
15:19:40|0.4104
15:19:41|0.41101
15:19:42|0.41023
15:19:43|0.41022
15:19:44|0.41
15:19:45|0.41026
15:19:46|0.41131
15:19:47|0.41101
15:19:48|0.41109
15:19:49|0.41056
15:19:50|0.41109
15:19:51|0.41131
15:19:52|0.41131
15:19:53|0.41067
15:19:54|0.41056
15:19:56|0.41117
15:19:57|0.41099
15:19:57|0.41099
15:19:59|0.41117
15:20:00|0.4108
15:20:01|0.41189
15:20:02|0.41116
15:20:03|0.41048
15:20:04|0.41048
15:20:05|0.41131
15:20:05|0.41131
15:20:06|0.41028
15:20:08|0.41047
15:20:10|0.41192
15:20:10|0.41091
15:20:12|0.41053
15:20:13|0.41077
15:20:14|0.41046
15:20:14|0.41019
15:20:15|0.41104
15:20:17|0.41104
15:20:17|0.41077
15:20:18|0.41132
15:20:19|0.412
15:20:20|0.412
15:20:21|0.41149
15:20:23|0.41131
15:20:24|0.412
15:20:25|0.41257
15:20:26|0.41246
15:20:27|0.4126
15:20:28|0.41235
15:20:29|0.41316
15:20:30|0.4135
15:20:32|0.412
15:20:32|0.41236
15:20:34|0.41227
15:20:35|0.41336
15:20:36|0.41227
15:20:37|0.413
15:20:38|0.41273
15:20:39|0.413
15:20:40|0.413
15:20:41|0.41285
15:20:42|0.41255
15:20:43|0.41224
15:20:44|0.41224
15:20:45|0.41192
15:20:46|0.412
15:20:47|0.41153
15:20:48|0.41136
15:20:49|0.41193
15:20:50|0.41162
15:20:51|0.41189
15:20:52|0.41165
15:20:53|0.41132
15:20:54|0.41104
15:20:55|0.41136
15:20:56|0.41072
15:20:57|0.41047
15:20:58|0.40979
15:20:59|0.40997
15:21:00|0.41058
15:21:01|0.41002
15:21:03|0.41005
15:21:03|0.40972
15:21:04|0.41072
15:21:06|0.4098
15:21:07|0.41
15:21:08|0.4096
15:21:08|0.40918
15:21:09|0.40924
15:21:11|0.4096
15:21:12|0.41014
15:21:13|0.40916
15:21:14|0.40907
15:21:15|0.40901
15:21:16|0.40887
15:21:17|0.40886
15:21:18|0.4085
15:21:19|0.40852
15:21:20|0.40852
15:21:21|0.40859
15:21:22|0.40864
15:21:23|0.4085
15:21:24|0.40843
15:21:26|0.40845
15:21:26|0.408
15:21:28|0.40721
15:21:29|0.40819
15:21:30|0.406
15:21:31|0.40428
15:21:32|0.4044
15:21:34|0.40445
15:21:35|0.4019
15:21:36|0.40445
15:21:37|0.40281
15:21:38|0.40444
15:21:39|0.40263
15:21:40|0.40227
15:21:40|0.40183
15:21:42|0.40187
15:21:43|0.402
15:21:45|0.40168
15:21:46|0.40002
15:21:47|0.4001
15:21:48|0.40019
15:21:49|0.40008
15:21:50|0.40037
15:21:51|0.40008
15:21:52|0.4002
15:21:53|0.4
15:21:54|0.40011
15:21:55|0.4001
15:21:57|0.40003
15:21:57|0.39915
15:21:58|0.39888
15:22:00|0.39989
15:22:01|0.39919
15:22:03|0.39894
15:22:03|0.39996
15:22:04|0.39905
15:22:05|0.39953
15:22:06|0.39905
15:22:07|0.39916
15:22:08|0.39872
15:22:09|0.39819
15:22:10|0.39888
15:22:11|0.3983
15:22:12|0.3986
15:22:13|0.39761
15:22:14|0.39799
15:22:15|0.397
15:22:16|0.39761
15:22:17|0.3939
15:22:19|0.39279
15:22:19|0.3923
15:22:20|0.39328
15:22:21|0.39252
15:22:22|0.3922
15:22:24|0.39289
15:22:24|0.39305
15:22:25|0.39221
15:22:27|0.39276
15:22:27|0.392
15:22:29|0.39221
15:22:31|0.39005
15:22:32|0.39103
15:22:33|0.38904
15:22:34|0.38883
15:22:35|0.38756
15:22:36|0.38898
15:22:37|0.38834
15:22:38|0.38936
15:22:39|0.38859
15:22:40|0.38953
15:22:41|0.39005
15:22:42|0.39044
15:22:44|0.39009
15:22:44|0.39149
15:22:46|0.39107
15:22:47|0.39159
15:22:48|0.39156
15:22:49|0.39168
15:22:50|0.3921
15:22:51|0.392
15:22:52|0.39141
15:22:53|0.39285
15:22:54|0.39301
15:22:55|0.39212
15:22:56|0.39225
15:22:57|0.3935
15:22:58|0.39196
15:22:59|0.39084
15:23:01|0.39237
15:23:02|0.39202
15:23:02|0.39202
15:23:03|0.39196
15:23:04|0.39126
15:23:05|0.3925
15:23:07|0.39109
15:23:08|0.39055
15:23:09|0.39071
15:23:10|0.3901
15:23:11|0.39106
15:23:12|0.39083
15:23:13|0.39099
15:23:14|0.3907
15:23:14|0.39127
15:23:16|0.39165
15:23:16|0.39083
15:23:18|0.39114
15:23:19|0.39125
15:23:19|0.39083
15:23:21|0.39106
15:23:22|0.39067
15:23:23|0.39036
15:23:24|0.39026
15:23:25|0.39076
15:23:25|0.39059
15:23:27|0.39001
15:23:28|0.39017
15:23:30|0.39111
15:23:30|0.39111
15:23:31|0.39227
15:23:33|0.39298
15:23:34|0.39336
15:23:35|0.39712
15:23:36|0.39389
15:23:37|0.39552
15:23:38|0.39598
15:23:39|0.39484
15:23:40|0.39545
15:23:42|0.39558
15:23:43|0.39522
15:23:44|0.39539
15:23:45|0.39508
15:23:46|0.39558
15:23:47|0.3961
15:23:48|0.39541
15:23:49|0.39523
15:23:50|0.39525
15:23:51|0.39484
15:23:52|0.39514
15:23:53|0.39452
15:23:54|0.39448
15:23:55|0.395
15:23:56|0.39336
15:23:58|0.39506
15:23:58|0.39487
15:23:59|0.39447
15:24:00|0.39447
15:24:02|0.39568
15:24:03|0.39568
15:24:04|0.39484
15:24:05|0.396
15:24:05|0.39479
15:24:07|0.39509
15:24:08|0.39594
15:24:09|0.39571
15:24:10|0.396
15:24:11|0.3965
15:24:12|0.39621
15:24:13|0.39664
15:24:14|0.3965
15:24:14|0.39655
15:24:16|0.39668
15:24:17|0.39668
15:24:18|0.39668
15:24:18|0.39694
15:24:20|0.39771
15:24:21|0.39771
15:24:22|0.39723
15:24:23|0.39716
15:24:24|0.39744
15:24:25|0.39861
15:24:26|0.39843
15:24:27|0.39831
15:24:28|0.39838
15:24:30|0.399
15:24:32|0.3988
15:24:32|0.399
15:24:34|0.39873
15:24:35|0.39772
15:24:36|0.39774
15:24:37|0.39827
15:24:38|0.39808
15:24:40|0.39939
15:24:40|0.39998
15:24:41|0.4
15:24:42|0.40036
15:24:44|0.40065
15:24:44|0.40071
15:24:45|0.40126
15:24:46|0.40186
15:24:48|0.40192
15:24:49|0.4018
15:24:50|0.40306
15:24:51|0.4025
15:24:53|0.40374
15:24:53|0.40346
15:24:55|0.40399
15:24:55|0.40357
15:24:57|0.40263
15:24:58|0.40318
15:25:00|0.40279
15:25:01|0.40319
15:25:01|0.40356
15:25:02|0.40229
15:25:04|0.403
15:25:05|0.40371
15:25:06|0.40337
15:25:07|0.40302
15:25:07|0.40341
15:25:08|0.40374
15:25:10|0.40337
15:25:11|0.40387
15:25:12|0.40463
15:25:13|0.4047
15:25:14|0.4057
15:25:15|0.40654
15:25:16|0.40773
15:25:17|0.40665
15:25:18|0.40735
15:25:19|0.40736
15:25:20|0.40773
15:25:21|0.40807
15:25:22|0.40821
15:25:23|0.40849
15:25:24|0.40773
15:25:25|0.40821
15:25:26|0.40844
15:25:27|0.4085
15:25:28|0.40773
15:25:29|0.408
15:25:31|0.40839
15:25:32|0.40837
15:25:33|0.40893
15:25:35|0.40849
15:25:35|0.409
15:25:37|0.40834
15:25:37|0.40896
15:25:39|0.40894
15:25:40|0.40844
15:25:41|0.40932
15:25:43|0.40988
15:25:43|0.40988
15:25:44|0.40896
15:25:45|0.40869
15:25:46|0.40854
15:25:47|0.40844
15:25:48|0.40775
15:25:49|0.40519
15:25:50|0.40479
15:25:51|0.40591
15:25:54|0.40514
15:25:54|0.40591
15:25:55|0.40612
15:25:56|0.40689
15:25:57|0.40192
15:25:58|0.40293
15:25:59|0.40141
15:26:00|0.40161
15:26:01|0.40196
15:26:03|0.40141
15:26:04|0.40174
15:26:05|0.40162
15:26:06|0.40192
15:26:07|0.40143
15:26:08|0.40167
15:26:09|0.40428
15:26:10|0.4048
15:26:11|0.40601
15:26:12|0.40464
15:26:12|0.4055
15:26:14|0.40513
15:26:15|0.4046
15:26:16|0.40433
15:26:17|0.4037
15:26:18|0.40455
15:26:19|0.40455
15:26:20|0.404
15:26:21|0.40308
15:26:21|0.40358
15:26:22|0.40227
15:26:24|0.40229
15:26:25|0.40094
15:26:26|0.40127
15:26:26|0.40307
15:26:28|0.40071
15:26:29|0.4009
15:26:30|0.40014
15:26:31|0.40119
15:26:33|0.40209
15:26:34|0.40211
15:26:35|0.40191
15:26:35|0.40226
15:26:37|0.40214
15:26:38|0.40239
15:26:39|0.40226
15:26:40|0.40194
15:26:41|0.40207
15:26:42|0.40181
15:26:43|0.40144
15:26:44|0.40195
15:26:45|0.40188
15:26:46|0.401
15:26:47|0.40084
15:26:48|0.4014
15:26:50|0.40256
15:26:51|0.40302
15:26:51|0.40204
15:26:53|0.40074
15:26:54|0.4021
15:26:55|0.40211
15:26:56|0.4014
15:26:57|0.4014
15:26:58|0.40133
15:26:59|0.40184
15:26:59|0.4009
15:27:01|0.40298
15:27:02|0.40137
15:27:03|0.40137
15:27:04|0.40182
15:27:05|0.40211
15:27:06|0.40314
15:27:06|0.403
15:27:08|0.40194
15:27:09|0.40417
15:27:10|0.40417
15:27:11|0.40302
15:27:12|0.40241
15:27:13|0.40348
15:27:14|0.40314
15:27:15|0.40347
15:27:16|0.40312
15:27:16|0.40314
15:27:18|0.40279
15:27:19|0.40222
15:27:20|0.40261
15:27:21|0.40243
15:27:22|0.40244
15:27:23|0.4032
15:27:24|0.40258
15:27:25|0.40348
15:27:26|0.40321
15:27:27|0.40256
15:27:28|0.40316
15:27:28|0.40318
15:27:30|0.40264
15:27:32|0.40375
15:27:33|0.40375
15:27:34|0.4038
15:27:35|0.404
15:27:36|0.404
15:27:37|0.40427
15:27:39|0.40397
15:27:40|0.405
15:27:41|0.40499
15:27:42|0.40468
15:27:43|0.4044
15:27:44|0.40361
15:27:45|0.40361
15:27:46|0.40465
15:27:47|0.40375
15:27:48|0.40359
15:27:49|0.403
15:27:50|0.40369
15:27:51|0.40207
15:27:52|0.4023
15:27:53|0.40223
15:27:54|0.40155
15:27:55|0.40172
15:27:56|0.4016
15:27:57|0.4016
15:27:58|0.40283
15:28:00|0.4016
15:28:01|0.40142
15:28:01|0.40262
15:28:03|0.40237
15:28:03|0.40249
15:28:05|0.40164
15:28:05|0.4026
15:28:07|0.4026
15:28:08|0.40251
15:28:09|0.40225
15:28:09|0.40225
15:28:10|0.40225
15:28:12|0.40225
15:28:12|0.40192
15:28:13|0.40214
15:28:14|0.40217
15:28:16|0.40195
15:28:16|0.40208
15:28:17|0.40219
15:28:19|0.4021
15:28:20|0.40211
15:28:21|0.40222
15:28:21|0.40166
15:28:22|0.40214
15:28:23|0.40141
15:28:24|0.40199
15:28:25|0.40147
15:28:26|0.4014
15:28:28|0.40116
15:28:29|0.4009
15:28:29|0.40061
15:28:30|0.40061
15:28:31|0.40011
15:28:33|0.4
15:28:34|0.4
15:28:36|0.4
15:28:36|0.4
15:28:37|0.4
15:28:39|0.4
15:28:39|0.4
15:28:40|0.4
15:28:42|0.40009
15:28:43|0.40008
15:28:44|0.40047
15:28:45|0.40099
15:28:46|0.40101
15:28:47|0.40154
15:28:48|0.40064
15:28:49|0.40133
15:28:50|0.40104
15:28:50|0.40107
15:28:52|0.40153
15:28:53|0.4011
15:28:54|0.40044
15:28:55|0.40059
15:28:56|0.40002
15:28:57|0.40031
15:28:58|0.40011
15:28:59|0.40084
15:29:00|0.4001
15:29:01|0.40034
15:29:01|0.40048
15:29:03|0.40098
15:29:04|0.4001
15:29:05|0.40048
15:29:06|0.40067
15:29:07|0.4
15:29:08|0.4
15:29:09|0.40013
15:29:10|0.40045
15:29:11|0.4
15:29:12|0.4
15:29:13|0.40009
15:29:13|0.40009
15:29:15|0.40009
15:29:16|0.40009
15:29:16|0.4002
15:29:18|0.4
15:29:19|0.4
15:29:19|0.40052
15:29:21|0.4
15:29:22|0.4
15:29:22|0.39948
15:29:24|0.4
15:29:25|0.39968
15:29:26|0.39959
15:29:26|0.39948
15:29:28|0.39998
15:29:29|0.39972
15:29:30|0.39979
15:29:31|0.39977
15:29:32|0.39972
15:29:33|0.39972
15:29:34|0.39956
15:29:35|0.39957
15:29:36|0.39964
15:29:38|0.39956
15:29:39|0.39997
15:29:40|0.39959
15:29:41|0.39959
15:29:42|0.39987
15:29:43|0.39964
15:29:44|0.39957
15:29:46|0.39957
15:29:47|0.39957
15:29:48|0.40009
15:29:48|0.39959
15:29:50|0.39976
15:29:51|0.39974
15:29:52|0.39959
15:29:53|0.39951
15:29:54|0.39927
15:29:55|0.39821
15:29:56|0.39839
15:29:57|0.39772
15:29:58|0.39771
15:29:59|0.39716
15:30:00|0.39711
15:30:01|0.39704
15:30:02|0.39773
15:30:04|0.39698
15:30:05|0.3964
15:30:05|0.39566
15:30:07|0.39566
15:30:08|0.39544
15:30:09|0.39566
15:30:10|0.39542
15:30:11|0.3952
15:30:12|0.39581
15:30:14|0.39357
15:30:15|0.39357
15:30:16|0.39301
15:30:17|0.39326
15:30:18|0.39311
15:30:19|0.39271
15:30:20|0.39313
15:30:21|0.39156
15:30:22|0.391
15:30:23|0.39189
15:30:24|0.3907
15:30:25|0.39003
15:30:26|0.39
15:30:27|0.39
15:30:28|0.38953
15:30:29|0.39
15:30:30|0.39
15:30:31|0.39
15:30:32|0.38957
15:30:33|0.38999
15:30:34|0.38948
15:30:36|0.38996
15:30:37|0.3898
15:30:38|0.38994
15:30:39|0.38994
15:30:40|0.39
15:30:42|0.39045
15:30:43|0.39001
15:30:44|0.39157
15:30:44|0.39259
15:30:46|0.39301
15:30:47|0.39265
15:30:48|0.394
15:30:49|0.394
15:30:50|0.39463
15:30:51|0.395
15:30:52|0.39488
15:30:53|0.395
15:30:54|0.39275
15:30:55|0.39215
15:30:56|0.39179
15:30:57|0.39373
15:30:58|0.39321
15:30:59|0.39275
15:31:00|0.394
15:31:01|0.395
15:31:02|0.39404
15:31:04|0.39551
15:31:05|0.39559
15:31:06|0.39462
15:31:07|0.39622
15:31:08|0.39338
15:31:09|0.392
15:31:10|0.392
15:31:11|0.39178
15:31:12|0.39333
15:31:13|0.39333
15:31:14|0.3943
15:31:15|0.39427
15:31:16|0.39397
15:31:17|0.39485
15:31:18|0.39485
15:31:19|0.39403
15:31:20|0.39403
15:31:21|0.39248
15:31:22|0.39403
15:31:23|0.39364
15:31:24|0.39364
15:31:25|0.39309
15:31:26|0.39249
15:31:27|0.39271
15:31:28|0.39269
15:31:29|0.39258
15:31:30|0.39306
15:31:31|0.39284
15:31:32|0.39336
15:31:33|0.39397
15:31:34|0.39397
15:31:35|0.395
15:31:37|0.39529
15:31:38|0.39512
15:31:39|0.39529
15:31:40|0.39673
15:31:42|0.39719
15:31:43|0.39765
15:31:44|0.39724
15:31:45|0.39857
15:31:46|0.3995
15:31:47|0.4
15:31:48|0.39978
15:31:49|0.4
15:31:50|0.4
15:31:52|0.40071
15:31:53|0.40145
15:31:54|0.40146
15:31:55|0.40154
15:31:55|0.40154
15:31:56|0.40193
15:31:58|0.4019
15:31:59|0.403
15:32:00|0.4049
15:32:00|0.40312
15:32:02|0.40486
15:32:03|0.405
15:32:04|0.405
15:32:04|0.40499
15:32:06|0.40429
15:32:07|0.405
15:32:07|0.40555
15:32:09|0.4056
15:32:09|0.40526
15:32:10|0.40589
15:32:11|0.40667
15:32:12|0.40667
15:32:14|0.40623
15:32:15|0.40728
15:32:16|0.40727
15:32:16|0.40806
15:32:17|0.40844
15:32:19|0.40798
15:32:19|0.40827
15:32:20|0.40817
15:32:22|0.40889
15:32:22|0.40997
15:32:23|0.40913
15:32:24|0.40897
15:32:25|0.40867
15:32:26|0.40869
15:32:27|0.40906
15:32:29|0.40836
15:32:29|0.4084
15:32:30|0.40717
15:32:31|0.40721
15:32:32|0.40707
15:32:33|0.40711
15:32:35|0.40736
15:32:35|0.40809
15:32:37|0.40737
15:32:38|0.40678
15:32:40|0.40702
15:32:40|0.40706
15:32:42|0.40744
15:32:43|0.40707
15:32:44|0.40842
15:32:48|0.40825
15:32:48|0.40825
15:32:50|0.40836
15:32:50|0.40828
15:32:51|0.40833
15:32:53|0.40831
15:32:53|0.40814
15:32:55|0.40864
15:32:56|0.40854
15:32:57|0.40867
15:32:57|0.4086
15:32:59|0.40874
15:32:59|0.409
15:33:00|0.40914
15:33:01|0.41
15:33:03|0.41079
15:33:04|0.41
15:33:04|0.41002
15:33:05|0.41066
15:33:07|0.4101
15:33:08|0.41007
15:33:09|0.41029
15:33:09|0.41078
15:33:11|0.41001
15:33:12|0.41063
15:33:13|0.41081
15:33:14|0.41112
15:33:15|0.41122
15:33:16|0.41122
15:33:16|0.41139
15:33:18|0.41141
15:33:19|0.41147
15:33:20|0.41199
15:33:21|0.412
15:33:23|0.412
15:33:23|0.4117
15:33:24|0.412
15:33:25|0.412
15:33:26|0.412
15:33:27|0.41141
15:33:28|0.41
15:33:29|0.41003
15:33:30|0.41192
15:33:31|0.41
15:33:32|0.40991
15:33:33|0.40828
15:33:34|0.411
15:33:35|0.40834
15:33:36|0.40967
15:33:38|0.40974
15:33:39|0.41058
15:33:40|0.41095
15:33:41|0.41202
15:33:42|0.4121
15:33:43|0.4117
15:33:45|0.41201
15:33:46|0.41212
15:33:46|0.41217
15:33:48|0.412
15:33:49|0.41218
15:33:50|0.41249
15:33:51|0.41231
15:33:52|0.41082
15:33:53|0.41177
15:33:54|0.41142
15:33:55|0.41234
15:33:56|0.41233
15:33:57|0.412
15:33:58|0.41173
15:33:59|0.41154
15:34:00|0.41177
15:34:01|0.41195
15:34:02|0.41227
15:34:03|0.412
15:34:04|0.41204
15:34:05|0.41215
15:34:06|0.41001
15:34:07|0.40999
15:34:08|0.40964
15:34:10|0.40866
15:34:10|0.40821
15:34:11|0.4082
15:34:12|0.40633
15:34:13|0.40523
15:34:14|0.40519
15:34:15|0.40464
15:34:16|0.40533
15:34:17|0.40506
15:34:18|0.40612
15:34:19|0.40735
15:34:20|0.40886
15:34:21|0.40887
15:34:22|0.40868
15:34:23|0.40955
15:34:24|0.40987
15:34:25|0.40873
15:34:27|0.40914
15:34:27|0.41079
15:34:28|0.41047
15:34:29|0.40981
15:34:30|0.40723
15:34:32|0.40806
15:34:33|0.41
15:34:34|0.41196
15:34:35|0.4086
15:34:36|0.40867
15:34:37|0.40778
15:34:38|0.40714
15:34:39|0.40817
15:34:41|0.40812
15:34:41|0.40876
15:34:42|0.40809
15:34:44|0.40813
15:34:45|0.40813
15:34:46|0.40876
15:34:47|0.40887
15:34:48|0.40828
15:34:49|0.40901
15:34:50|0.40903
15:34:52|0.40891
15:34:52|0.40896
15:34:53|0.40911
15:34:54|0.40939
15:34:55|0.41
15:34:56|0.41
15:34:57|0.41
15:34:58|0.41084
15:34:59|0.41051
15:35:00|0.41041
15:35:01|0.41051
15:35:03|0.41051
15:35:03|0.41051
15:35:04|0.41051
15:35:05|0.41062
15:35:06|0.41084
15:35:07|0.41083
15:35:09|0.40962
15:35:09|0.40836
15:35:10|0.40809
15:35:11|0.408
15:35:12|0.40873
15:35:13|0.40899
15:35:14|0.40625
15:35:15|0.4077
15:35:16|0.40656
15:35:18|0.40895
15:35:18|0.40724
15:35:20|0.40889
15:35:21|0.40787
15:35:22|0.40812
15:35:23|0.40916
15:35:24|0.40735
15:35:25|0.40789
15:35:25|0.4073
15:35:27|0.40727
15:35:27|0.40736
15:35:29|0.40728
15:35:30|0.40725
15:35:30|0.40762
15:35:31|0.40742
15:35:33|0.40807
15:35:33|0.4083
15:35:35|0.409
15:35:36|0.40819
15:35:37|0.40786
15:35:38|0.40737
15:35:39|0.40737
15:35:40|0.40838
15:35:42|0.40838
15:35:42|0.40805
15:35:43|0.40757
15:35:44|0.40759
15:35:45|0.40899
15:35:46|0.40839
15:35:47|0.40806
15:35:48|0.40775
15:35:50|0.40837
15:35:51|0.40897
15:35:52|0.40951
15:35:54|0.40892
15:35:54|0.40871
15:35:56|0.40893
15:35:56|0.40868
15:35:58|0.40867
15:35:58|0.40836
15:36:00|0.40805
15:36:01|0.40833
15:36:02|0.40867
15:36:03|0.40867
15:36:04|0.40867
15:36:05|0.40836
15:36:06|0.40867
15:36:07|0.40897
15:36:08|0.40955
15:36:09|0.41069
15:36:10|0.40985
15:36:11|0.4115
15:36:12|0.41194
15:36:14|0.41187
15:36:15|0.41187
15:36:15|0.41187
15:36:16|0.41148
15:36:18|0.412
15:36:18|0.4112
15:36:20|0.41198
15:36:21|0.41149
15:36:22|0.4112
15:36:23|0.4116
15:36:24|0.41144
15:36:25|0.41122
15:36:26|0.41122
15:36:27|0.41121
15:36:28|0.41147
15:36:29|0.41071
15:36:30|0.4107
15:36:31|0.41115
15:36:32|0.41122
15:36:33|0.41111
15:36:34|0.4112
15:36:35|0.4112
15:36:36|0.41123
15:36:36|0.41053
15:36:37|0.40959
15:36:38|0.409
15:36:40|0.40752
15:36:41|0.40854
15:36:43|0.4087
15:36:44|0.40876
15:36:45|0.40845
15:36:46|0.40796
15:36:48|0.40804
15:36:48|0.40867
15:36:49|0.40864
15:36:50|0.40886
15:36:52|0.40865
15:36:53|0.40867
15:36:54|0.40905
15:36:54|0.40988
15:36:55|0.40998
15:36:57|0.41
15:36:58|0.41
15:36:59|0.41
15:37:00|0.40992
15:37:01|0.41
15:37:02|0.40992
15:37:03|0.40948
15:37:04|0.40964
15:37:04|0.40954
15:37:06|0.40964
15:37:07|0.40905
15:37:08|0.40905
15:37:09|0.40983
15:37:10|0.40983
15:37:11|0.40983
15:37:12|0.40983
15:37:13|0.40982
15:37:14|0.40988
15:37:15|0.40928
15:37:16|0.40921
15:37:17|0.40959
15:37:18|0.40914
15:37:19|0.40914
15:37:21|0.40959
15:37:21|0.40932
15:37:22|0.40965
15:37:23|0.40965
15:37:25|0.40929
15:37:25|0.40928
15:37:26|0.40928
15:37:27|0.40929
15:37:29|0.40929
15:37:29|0.40959
15:37:31|0.40929
15:37:32|0.40925
15:37:33|0.40933
15:37:33|0.41007
15:37:35|0.4103
15:37:35|0.40997
15:37:36|0.41068
15:37:37|0.4112
15:37:38|0.4113
15:37:39|0.4114
15:37:40|0.41082
15:37:42|0.40999
15:37:43|0.41063
15:37:45|0.41042
15:37:45|0.40997
15:37:47|0.4119
15:37:48|0.412
15:37:49|0.41265
15:37:50|0.41239
15:37:51|0.414
15:37:52|0.4139
15:37:53|0.4154
15:37:55|0.41443
15:37:55|0.41577
15:37:56|0.41583
15:37:57|0.41595
15:37:58|0.41631
15:37:59|0.41625
15:38:00|0.41611
15:38:01|0.41556
15:38:02|0.41377
15:38:03|0.41371
15:38:04|0.41448
15:38:05|0.41429
15:38:07|0.41554
15:38:08|0.41565
15:38:09|0.41496
15:38:10|0.41565
15:38:11|0.41554
15:38:11|0.41505
15:38:13|0.41565
15:38:14|0.41565
15:38:15|0.41565
15:38:16|0.41571
15:38:17|0.41545
15:38:18|0.41566
15:38:19|0.41565
15:38:20|0.41568
15:38:21|0.41632
15:38:22|0.41606
15:38:23|0.41615
15:38:24|0.41575
15:38:25|0.41575
15:38:26|0.41588
15:38:27|0.41569
15:38:28|0.41569
15:38:29|0.41566
15:38:30|0.41599
15:38:31|0.415
15:38:32|0.414
15:38:33|0.41372
15:38:34|0.41202
15:38:35|0.4119
15:38:36|0.41242
15:38:37|0.41278
15:38:38|0.41201
15:38:39|0.4122
15:38:40|0.4123
15:38:41|0.41331
15:38:42|0.41331
15:38:44|0.41264
15:38:45|0.41397
15:38:45|0.41379
15:38:48|0.41422
15:38:49|0.41469
15:38:50|0.4147
15:38:51|0.4147
15:38:52|0.41437
15:38:53|0.41469
15:38:54|0.41414
15:38:55|0.41409
15:38:56|0.41389
15:38:57|0.41415
15:38:58|0.41418
15:38:59|0.41418
15:39:00|0.41444
15:39:02|0.41439
15:39:02|0.41355
15:39:03|0.41326
15:39:04|0.41355
15:39:05|0.41
15:39:06|0.40969
15:39:07|0.40977
15:39:08|0.40965
15:39:09|0.4101
15:39:10|0.40989
15:39:11|0.40997
15:39:12|0.41145
15:39:13|0.41145
15:39:14|0.41026
15:39:15|0.41007
15:39:16|0.41172
15:39:17|0.41325
15:39:18|0.41218
15:39:19|0.41194
15:39:20|0.41192
15:39:21|0.4115
15:39:22|0.4112
15:39:23|0.41105
15:39:24|0.41166
15:39:25|0.41102
15:39:26|0.41125
15:39:27|0.4113
15:39:28|0.4113
15:39:29|0.4113
15:39:30|0.41188
15:39:31|0.41225
15:39:32|0.41142
15:39:34|0.41163
15:39:34|0.41112
15:39:35|0.41051
15:39:36|0.41082
15:39:37|0.41156
15:39:38|0.41156
15:39:39|0.41156
15:39:40|0.412
15:39:41|0.41112
15:39:42|0.41074
15:39:44|0.41158
15:39:45|0.41078
15:39:46|0.41112
15:39:47|0.41112
15:39:48|0.41032
15:39:50|0.41073
15:39:51|0.409
15:39:52|0.40975
15:39:53|0.40841
15:39:54|0.40809
15:39:55|0.40728
15:39:56|0.40621
15:39:57|0.40603
15:39:58|0.4061
15:39:59|0.40812
15:40:00|0.40662
15:40:01|0.40678
15:40:02|0.40737
15:40:03|0.40801
15:40:04|0.40893
15:40:05|0.40737
15:40:06|0.40875
15:40:07|0.4091
15:40:08|0.40909
15:40:10|0.40923
15:40:10|0.40779
15:40:12|0.40949
15:40:12|0.40958
15:40:13|0.40958
15:40:14|0.40958
15:40:16|0.40779
15:40:17|0.4078
15:40:18|0.40846
15:40:19|0.40844
15:40:20|0.40869
15:40:21|0.40752
15:40:22|0.40745
15:40:23|0.41002
15:40:23|0.41002
15:40:24|0.41002
15:40:26|0.40844
15:40:27|0.40827
15:40:27|0.40948
15:40:29|0.40867
15:40:30|0.40863
15:40:31|0.4094
15:40:32|0.40938
15:40:32|0.40898
15:40:33|0.4094
15:40:35|0.40867
15:40:35|0.40846
15:40:37|0.4086
15:40:38|0.40827
15:40:39|0.40827
15:40:39|0.4082
15:40:40|0.40905
15:40:42|0.40874
15:40:43|0.40911
15:40:44|0.40888
15:40:45|0.40869
15:40:47|0.40928
15:40:47|0.40869
15:40:49|0.40895
15:40:50|0.40867
15:40:51|0.40874
15:40:52|0.40851
15:40:52|0.40851
15:40:54|0.40876
15:40:55|0.40876
15:40:56|0.40876
15:40:56|0.40876
15:40:58|0.40922
15:40:59|0.40876
15:41:01|0.40875
15:41:01|0.40889
15:41:02|0.40889
15:41:03|0.40852
15:41:04|0.4082
15:41:05|0.40971
15:41:07|0.40971
15:41:08|0.40851
15:41:09|0.40851
15:41:10|0.40714
15:41:11|0.40714
15:41:12|0.4065
15:41:13|0.4063
15:41:14|0.40707
15:41:15|0.40687
15:41:16|0.4051
15:41:17|0.40622
15:41:18|0.40587
15:41:19|0.40678
15:41:20|0.40607
15:41:21|0.40567
15:41:22|0.40587
15:41:23|0.40591
15:41:24|0.405
15:41:25|0.40529
15:41:26|0.405
15:41:27|0.405
15:41:28|0.40564
15:41:29|0.4055
15:41:30|0.40545
15:41:31|0.40606
15:41:32|0.40621
15:41:33|0.407
15:41:34|0.4056
15:41:35|0.4056
15:41:36|0.40538
15:41:37|0.40536
15:41:38|0.4054
15:41:39|0.40561
15:41:40|0.40631
15:41:41|0.40557
15:41:42|0.40534
15:41:43|0.40562
15:41:44|0.40706
15:41:45|0.40579
15:41:47|0.40613
15:41:47|0.40552
15:41:49|0.40613
15:41:50|0.40619
15:41:52|0.40622
15:41:52|0.40627
15:41:53|0.40627
15:41:54|0.40596
15:41:56|0.40564
15:41:56|0.4055
15:41:57|0.40531
15:41:58|0.402
15:41:59|0.40205
15:42:00|0.40319
15:42:01|0.40278
15:42:03|0.40351
15:42:04|0.402
15:42:05|0.40203
15:42:06|0.402
15:42:07|0.4013
15:42:07|0.40039
15:42:08|0.4
15:42:10|0.39996
15:42:11|0.39898
15:42:12|0.39893
15:42:12|0.39814
15:42:13|0.398
15:42:15|0.39855
15:42:15|0.39834
15:42:16|0.39894
15:42:18|0.39984
15:42:19|0.40003
15:42:20|0.39922
15:42:20|0.39968
15:42:22|0.39975
15:42:23|0.40036
15:42:24|0.40295
15:42:24|0.40346
15:42:26|0.40346
15:42:27|0.40344
15:42:28|0.40156
15:42:29|0.403
15:42:30|0.40263
15:42:31|0.4028
15:42:32|0.40189
15:42:33|0.40204
15:42:34|0.40138
15:42:35|0.40193
15:42:36|0.40407
15:42:37|0.40372
15:42:38|0.40325
15:42:40|0.40382
15:42:41|0.40305
15:42:42|0.40255
15:42:43|0.403
15:42:43|0.40268
15:42:45|0.40359
15:42:46|0.40352
15:42:47|0.40379
15:42:49|0.4038
15:42:50|0.40379
15:42:51|0.40406
15:42:52|0.40406
15:42:52|0.40406
15:42:54|0.40406
15:42:55|0.40381
15:42:56|0.40406
15:42:57|0.40367
15:42:58|0.40367
15:42:59|0.40406
15:43:00|0.40406
15:43:01|0.40405
15:43:02|0.40379
15:43:03|0.40379
15:43:04|0.40395
15:43:05|0.40434
15:43:06|0.40405
15:43:07|0.40404
15:43:08|0.40408
15:43:10|0.404
15:43:10|0.40352
15:43:11|0.40417
15:43:12|0.40438
15:43:13|0.40438
15:43:14|0.40433
15:43:16|0.40465
15:43:17|0.40465
15:43:18|0.40438
15:43:19|0.40429
15:43:20|0.4023
15:43:21|0.40193
15:43:21|0.40218
15:43:23|0.40178
15:43:24|0.40224
15:43:25|0.40193
15:43:25|0.40193
15:43:27|0.40184
15:43:28|0.40153
15:43:28|0.40189
15:43:29|0.4017
15:43:31|0.40143
15:43:32|0.40143
15:43:32|0.40176
15:43:34|0.40176
15:43:35|0.40176
15:43:36|0.40161
15:43:37|0.40222
15:43:38|0.40224
15:43:38|0.40224
15:43:40|0.4022
15:43:40|0.40176
15:43:42|0.40177
15:43:42|0.40285
15:43:44|0.4015
15:43:44|0.40167
15:43:46|0.40141
15:43:47|0.40111
15:43:48|0.40125
15:43:50|0.4011
15:43:51|0.4011
15:43:51|0.40152
15:43:53|0.40144
15:43:54|0.4011
15:43:55|0.40125
15:43:57|0.401
15:43:58|0.401
15:43:59|0.401
15:44:00|0.401
15:44:01|0.40068
15:44:02|0.40092
15:44:03|0.40053
15:44:04|0.40002
15:44:05|0.40095
15:44:07|0.40053
15:44:07|0.40053
15:44:08|0.40042
15:44:09|0.40041
15:44:10|0.40066
15:44:11|0.401
15:44:12|0.40042
15:44:13|0.40042
15:44:14|0.40042
15:44:15|0.40042
15:44:16|0.40042
15:44:17|0.40042
15:44:18|0.40045
15:44:20|0.40093
15:44:21|0.40069
15:44:22|0.40126
15:44:22|0.40099
15:44:24|0.40096
15:44:25|0.40096
15:44:25|0.40096
15:44:27|0.40092
15:44:28|0.40127
15:44:28|0.40092
15:44:29|0.4013
15:44:31|0.40101
15:44:32|0.40125
15:44:33|0.40125
15:44:33|0.40104
15:44:34|0.40105
15:44:36|0.40125
15:44:36|0.40125
15:44:38|0.40125
15:44:38|0.40125
15:44:40|0.40102
15:44:40|0.40102
15:44:41|0.40102
15:44:42|0.40102
15:44:44|0.40173
15:44:44|0.40147
15:44:45|0.40147
15:44:47|0.40184
15:44:47|0.40161
15:44:49|0.40213
15:44:50|0.40163
15:44:52|0.40255
15:44:53|0.40268
15:44:54|0.40268
15:44:55|0.40278
15:44:56|0.40255
15:44:57|0.40255
15:44:58|0.40245
15:44:59|0.40202
15:45:00|0.40222
15:45:02|0.40203
15:45:03|0.40238
15:45:04|0.40274
15:45:04|0.40247
15:45:05|0.40273
15:45:07|0.40245
15:45:08|0.40245
15:45:09|0.40274
15:45:10|0.40285
15:45:11|0.40274
15:45:12|0.40273
15:45:13|0.404
15:45:14|0.404
15:45:15|0.404
15:45:16|0.404
15:45:16|0.40482
15:45:18|0.40485
15:45:18|0.40555
15:45:20|0.40635
15:45:21|0.40668
15:45:22|0.40753
15:45:23|0.40753
15:45:24|0.40685
15:45:24|0.40832
15:45:26|0.40753
15:45:27|0.4083
15:45:27|0.40693
15:45:29|0.40727
15:45:30|0.40593
15:45:30|0.40501
15:45:31|0.40631
15:45:33|0.40689
15:45:34|0.40689
15:45:35|0.40727
15:45:36|0.40729
15:45:37|0.407
15:45:38|0.40733
15:45:39|0.40753
15:45:40|0.40736
15:45:41|0.406
15:45:42|0.40469
15:45:43|0.4063
15:45:44|0.40653
15:45:45|0.40647
15:45:46|0.40647
15:45:47|0.40628
15:45:48|0.40583
15:45:49|0.40595
15:45:51|0.40466
15:45:51|0.4053
15:45:53|0.40601
15:45:54|0.40568
15:45:55|0.40682
15:45:56|0.40683
15:45:57|0.40696
15:45:59|0.40689
15:45:59|0.40689
15:46:00|0.40656
15:46:01|0.40682
15:46:02|0.40662
15:46:03|0.40652
15:46:04|0.40668
15:46:06|0.40753
15:46:07|0.40701
15:46:08|0.40752
15:46:09|0.40675
15:46:10|0.40695
15:46:10|0.40699
15:46:11|0.40699
15:46:12|0.40698
15:46:13|0.40666
15:46:15|0.40675
15:46:16|0.40696
15:46:17|0.407
15:46:18|0.40692
15:46:18|0.40757
15:46:20|0.409
15:46:20|0.4086
15:46:21|0.408
15:46:23|0.40732
15:46:24|0.40741
15:46:25|0.40692
15:46:25|0.40692
15:46:27|0.408
15:46:28|0.40848
15:46:29|0.4088
15:46:30|0.409
15:46:30|0.40959
15:46:32|0.40971
15:46:33|0.40948
15:46:34|0.40976
15:46:35|0.40959
15:46:36|0.41
15:46:37|0.41
15:46:38|0.40971
15:46:38|0.4096
15:46:39|0.40923
15:46:41|0.40999
15:46:42|0.40989
15:46:42|0.40968
15:46:44|0.40971
15:46:45|0.4096
15:46:45|0.40887
15:46:47|0.40881
15:46:48|0.40903
15:46:49|0.41
15:46:49|0.40964
15:46:51|0.40903
15:46:52|0.40903
15:46:53|0.4099
15:46:54|0.40901
15:46:56|0.40944
15:46:57|0.40895
15:46:57|0.40892
15:46:58|0.40895
15:46:59|0.409
15:47:00|0.409
15:47:01|0.40909
15:47:02|0.409
15:47:03|0.409
15:47:04|0.40905
15:47:05|0.40905
15:47:07|0.40901
15:47:08|0.40942
15:47:08|0.40999
15:47:09|0.40984
15:47:10|0.40999
15:47:11|0.40979
15:47:13|0.40981
15:47:14|0.40963
15:47:15|0.40963
15:47:16|0.40999
15:47:18|0.41
15:47:18|0.41
15:47:19|0.4104
15:47:20|0.41051
15:47:22|0.41067
15:47:23|0.41067
15:47:23|0.41005
15:47:24|0.41082
15:47:25|0.41058
15:47:26|0.41058
15:47:27|0.41058
15:47:28|0.41097
15:47:30|0.41099
15:47:30|0.41101
15:47:32|0.41097
15:47:32|0.412
15:47:33|0.412
15:47:34|0.41197
15:47:36|0.4127
15:47:36|0.41297
15:47:37|0.41283
15:47:39|0.41263
15:47:39|0.4135
15:47:41|0.41326
15:47:42|0.41386
15:47:42|0.41386
15:47:43|0.41386
15:47:45|0.41376
15:47:46|0.41362
15:47:46|0.41358
15:47:47|0.41359
15:47:48|0.415
15:47:50|0.41453
15:47:51|0.41437
15:47:51|0.41398
15:47:53|0.41466
15:47:54|0.41473
15:47:55|0.414
15:47:56|0.41445
15:47:57|0.41474
15:47:58|0.41492
15:47:59|0.415
15:48:00|0.415
15:48:02|0.41499
15:48:02|0.415
15:48:04|0.41493
15:48:05|0.41256
15:48:06|0.4109
15:48:06|0.41222
15:48:07|0.41008
15:48:08|0.41081
15:48:10|0.41123
15:48:11|0.41155
15:48:12|0.41011
15:48:13|0.41223
15:48:14|0.41265
15:48:15|0.41101
15:48:16|0.41082
15:48:17|0.41071
15:48:18|0.41087
15:48:19|0.41132
15:48:20|0.41179
15:48:21|0.41158
15:48:22|0.41162
15:48:23|0.41157
15:48:24|0.4113
15:48:25|0.41178
15:48:26|0.41162
15:48:27|0.41181
15:48:28|0.41143
15:48:29|0.41159
15:48:30|0.41166
15:48:31|0.41261
15:48:32|0.41191
15:48:33|0.41191
15:48:34|0.41202
15:48:35|0.41185
15:48:36|0.41214
15:48:37|0.41213
15:48:38|0.412
15:48:40|0.41198
15:48:40|0.41198
15:48:41|0.41198
15:48:42|0.4129
15:48:43|0.41227
15:48:44|0.41227
15:48:45|0.41227
15:48:46|0.41268
15:48:47|0.41226
15:48:48|0.41227
15:48:49|0.41227
15:48:50|0.41241
15:48:51|0.41241
15:48:52|0.41234
15:48:54|0.41248
15:48:55|0.41223
15:48:56|0.41265
15:48:58|0.41265
15:48:59|0.41268
15:49:00|0.41268
15:49:01|0.41244
15:49:02|0.41198
15:49:03|0.41247
15:49:04|0.41199
15:49:04|0.41197
15:49:06|0.41206
15:49:07|0.41164
15:49:08|0.41123
15:49:09|0.41237
15:49:10|0.41239
15:49:11|0.41234
15:49:12|0.41234
15:49:13|0.41229
15:49:14|0.4123
15:49:15|0.4123
15:49:16|0.4123
15:49:17|0.41234
15:49:18|0.41227
15:49:19|0.41227
15:49:20|0.41228
15:49:21|0.41228
15:49:22|0.41212
15:49:23|0.41227
15:49:24|0.4124
15:49:25|0.4124
15:49:26|0.41235
15:49:27|0.41235
15:49:28|0.4124
15:49:29|0.4124
15:49:30|0.41248
15:49:31|0.41235
15:49:32|0.41352
15:49:33|0.41304
15:49:34|0.41295
15:49:35|0.4136
15:49:36|0.41311
15:49:37|0.41316
15:49:38|0.414
15:49:39|0.41357
15:49:41|0.41399
15:49:41|0.41479
15:49:42|0.41479
15:49:43|0.414
15:49:44|0.414
15:49:45|0.41364
15:49:46|0.41323
15:49:47|0.41309
15:49:48|0.41385
15:49:49|0.41376
15:49:50|0.4137
15:49:51|0.41342
15:49:52|0.41397
15:49:54|0.41377
15:49:54|0.41381
15:49:56|0.41396
15:49:57|0.4143
15:49:58|0.41399
15:50:00|0.41399
15:50:01|0.41391
15:50:02|0.41401
15:50:03|0.4143
15:50:05|0.41448
15:50:06|0.41534
15:50:07|0.41544
15:50:08|0.41628
15:50:09|0.41729
15:50:10|0.4173
15:50:11|0.418
15:50:13|0.41922
15:50:13|0.41925
15:50:14|0.41909
15:50:15|0.41958
15:50:16|0.41969
15:50:17|0.41934
15:50:18|0.41995
15:50:19|0.41995
15:50:20|0.42
15:50:21|0.41998
15:50:22|0.42
15:50:23|0.42
15:50:24|0.42
15:50:26|0.42
15:50:27|0.41999
15:50:28|0.42
15:50:29|0.42
15:50:29|0.41999
15:50:30|0.41995
15:50:32|0.42
15:50:32|0.42
15:50:34|0.42
15:50:35|0.42051
15:50:36|0.42021
15:50:37|0.42086
15:50:38|0.42161
15:50:39|0.42139
15:50:40|0.42168
15:50:41|0.423
15:50:42|0.423
15:50:43|0.423
15:50:44|0.42349
15:50:45|0.424
15:50:46|0.42414
15:50:47|0.42414
15:50:48|0.42438
15:50:49|0.42437
15:50:50|0.42442
15:50:51|0.42442
15:50:52|0.42457
15:50:53|0.42434
15:50:55|0.42487
15:50:55|0.42448
15:50:57|0.425
15:50:58|0.4235
15:50:59|0.426
15:51:00|0.426
15:51:01|0.42607
15:51:01|0.42619
15:51:02|0.42623
15:51:03|0.42601
15:51:05|0.426
15:51:06|0.42659
15:51:07|0.4269
15:51:08|0.42798
15:51:09|0.42685
15:51:10|0.4268
15:51:11|0.42704
15:51:12|0.4285
15:51:13|0.4286
15:51:14|0.4285
15:51:15|0.4289
15:51:16|0.4289
15:51:17|0.42925
15:51:18|0.42925
15:51:19|0.42893
15:51:20|0.4297
15:51:21|0.42964
15:51:22|0.42998
15:51:23|0.42953
15:51:24|0.43
15:51:25|0.42999
15:51:26|0.42982
15:51:27|0.42956
15:51:29|0.4299
15:51:30|0.42991
15:51:30|0.42999
15:51:31|0.42987
15:51:33|0.43
15:51:33|0.4291
15:51:35|0.42982
15:51:36|0.42999
15:51:37|0.42999
15:51:37|0.42981
15:51:38|0.429
15:51:39|0.42936
15:51:40|0.428
15:51:41|0.42755
15:51:43|0.426
15:51:44|0.425
15:51:45|0.42325
15:51:46|0.42
15:51:47|0.42048
15:51:48|0.42001
15:51:49|0.42169
15:51:50|0.42117
15:51:51|0.423
15:51:51|0.42263
15:51:53|0.42331
15:51:53|0.42335
15:51:55|0.42367
15:51:56|0.426
15:51:57|0.42486
15:51:59|0.42367
15:52:00|0.42338
15:52:01|0.42448
15:52:02|0.42414
15:52:03|0.42366
15:52:04|0.42402
15:52:05|0.42295
15:52:06|0.42279
15:52:07|0.42193
15:52:08|0.421
15:52:09|0.42194
15:52:10|0.42101
15:52:11|0.42163
15:52:12|0.42111
15:52:13|0.42122
15:52:14|0.421
15:52:15|0.42102
15:52:16|0.42146
15:52:17|0.42175
15:52:18|0.42229
15:52:19|0.42219
15:52:20|0.42172
15:52:21|0.42221
15:52:22|0.42251
15:52:23|0.42248
15:52:24|0.422
15:52:25|0.42418
15:52:26|0.421
15:52:27|0.42328
15:52:28|0.42203
15:52:29|0.42186
15:52:30|0.42225
15:52:31|0.4223
15:52:32|0.42225
15:52:33|0.4223
15:52:34|0.42237
15:52:35|0.42184
15:52:36|0.42229
15:52:37|0.42299
15:52:38|0.42349
15:52:39|0.42396
15:52:40|0.42331
15:52:41|0.42445
15:52:42|0.42422
15:52:43|0.42467
15:52:44|0.42469
15:52:45|0.42439
15:52:46|0.42483
15:52:47|0.42483
15:52:49|0.42415
15:52:49|0.42415
15:52:50|0.42376
15:52:51|0.42473
15:52:52|0.42404
15:52:53|0.42439
15:52:54|0.42411
15:52:55|0.425
15:52:56|0.4276
15:52:58|0.4265
15:52:59|0.42681
15:53:00|0.4267
15:53:01|0.427
15:53:02|0.42797
15:53:03|0.428
15:53:04|0.428
15:53:05|0.428
15:53:06|0.428
15:53:07|0.42836
15:53:09|0.42832
15:53:10|0.428
15:53:10|0.42794
15:53:12|0.42736
15:53:13|0.42687
15:53:13|0.42624
15:53:15|0.42618
15:53:16|0.42576
15:53:17|0.42517
15:53:18|0.42439
15:53:20|0.42476
15:53:20|0.42436
15:53:21|0.424
15:53:22|0.42388
15:53:23|0.42399
15:53:25|0.42357
15:53:26|0.4227
15:53:27|0.42431
15:53:27|0.424
15:53:29|0.42376
15:53:29|0.42353
15:53:31|0.42355
15:53:31|0.42267
15:53:32|0.4228
15:53:34|0.42142
15:53:35|0.42185
15:53:35|0.42101
15:53:37|0.4217
15:53:38|0.421
15:53:38|0.42061
15:53:39|0.42069
15:53:40|0.42049
15:53:41|0.42001
15:53:43|0.41982
15:53:43|0.41925
15:53:45|0.42066
15:53:45|0.42027
15:53:46|0.42208
15:53:48|0.42152
15:53:49|0.42221
15:53:50|0.42218
15:53:50|0.42386
15:53:52|0.42239
15:53:53|0.42193
15:53:54|0.42142
15:53:55|0.42251
15:53:56|0.42306
15:53:57|0.42306
15:53:58|0.42262
15:54:00|0.42345
15:54:01|0.42305
15:54:02|0.42305
15:54:03|0.42391
15:54:04|0.42391
15:54:05|0.42399
15:54:06|0.42351
15:54:07|0.42328
15:54:08|0.42265
15:54:09|0.42463
15:54:10|0.4239
15:54:11|0.42464
15:54:12|0.425
15:54:13|0.425
15:54:14|0.4248
15:54:15|0.4248
15:54:16|0.42438
15:54:17|0.42387
15:54:18|0.42389
15:54:19|0.42444
15:54:20|0.42391
15:54:21|0.42402
15:54:22|0.42433
15:54:23|0.425
15:54:24|0.425
15:54:25|0.42506
15:54:26|0.42464
15:54:27|0.426
15:54:28|0.42451
15:54:29|0.42456
15:54:30|0.42462
15:54:31|0.42461
15:54:32|0.42462
15:54:33|0.42462
15:54:34|0.42461
15:54:35|0.42462
15:54:36|0.42506
15:54:37|0.42484
15:54:38|0.42565
15:54:39|0.42586
15:54:40|0.42617
15:54:41|0.42646
15:54:42|0.42647
15:54:43|0.42603
15:54:44|0.42603
15:54:45|0.42654
15:54:46|0.4269
15:54:47|0.4271
15:54:48|0.42732
15:54:49|0.427
15:54:50|0.42795
15:54:51|0.42756
15:54:52|0.42657
15:54:53|0.42773
15:54:54|0.42803
15:54:55|0.42808
15:54:56|0.42809
15:54:57|0.42809
15:54:58|0.42809
15:54:59|0.42809
15:55:01|0.42803
15:55:01|0.42722
15:55:03|0.427
15:55:04|0.42674
15:55:05|0.42659
15:55:06|0.42659
15:55:08|0.42645
15:55:08|0.42612
15:55:09|0.42602
15:55:10|0.42601
15:55:11|0.42582
15:55:12|0.42551
15:55:13|0.42616
15:55:14|0.42606
15:55:16|0.42555
15:55:17|0.4253
15:55:17|0.42578
15:55:18|0.42566
15:55:19|0.42632
15:55:20|0.42749
15:55:21|0.42729
15:55:22|0.42668
15:55:24|0.42715
15:55:25|0.42799
15:55:25|0.42721
15:55:27|0.42746
15:55:27|0.42693
15:55:29|0.42732
15:55:30|0.42715
15:55:30|0.4281
15:55:31|0.429
15:55:32|0.42995
15:55:34|0.43
15:55:35|0.43
15:55:36|0.43097
15:55:36|0.431
15:55:38|0.43157
15:55:39|0.43198
15:55:45|0.4319
15:55:45|0.43177
15:55:46|0.43188
15:55:47|0.432
15:55:49|0.43208
15:55:50|0.43284
15:55:50|0.433
15:55:51|0.43302
15:55:53|0.43391
15:55:54|0.43363
15:55:55|0.43358
15:55:56|0.435
15:55:56|0.43397
15:55:57|0.43497
15:55:59|0.435
15:56:00|0.43533
15:56:01|0.435
15:56:03|0.43525
15:56:04|0.43582
15:56:05|0.43619
15:56:06|0.43592
15:56:07|0.43663
15:56:09|0.43688
15:56:10|0.43619
15:56:11|0.43516
15:56:12|0.43246
15:56:13|0.43203
15:56:13|0.43205
15:56:14|0.43168
15:56:15|0.43174
15:56:16|0.43294
15:56:17|0.433
15:56:19|0.43167
15:56:20|0.43357
15:56:21|0.4331
15:56:22|0.43245
15:56:22|0.43256
15:56:24|0.43166
15:56:25|0.435
15:56:26|0.432
15:56:27|0.431
15:56:28|0.43198
15:56:29|0.43163
15:56:30|0.432
15:56:31|0.43336
15:56:32|0.43349
15:56:33|0.43357
15:56:34|0.43325
15:56:35|0.43349
15:56:36|0.43356
15:56:37|0.43303
15:56:38|0.43267
15:56:39|0.43186
15:56:40|0.431
15:56:41|0.43125
15:56:42|0.43
15:56:43|0.42943
15:56:44|0.42927
15:56:45|0.42833
15:56:46|0.429
15:56:47|0.42946
15:56:48|0.42921
15:56:49|0.43
15:56:50|0.42889
15:56:51|0.43147
15:56:52|0.43101
15:56:53|0.43139
15:56:54|0.43139
15:56:55|0.43147
15:56:56|0.43162
15:56:57|0.4317
15:56:58|0.43058
15:56:59|0.43146
15:57:00|0.4303
15:57:01|0.43059
15:57:02|0.4305
15:57:04|0.43024
15:57:04|0.42942
15:57:05|0.42947
15:57:07|0.42905
15:57:07|0.42959
15:57:09|0.42902
15:57:09|0.42918
15:57:10|0.43169
15:57:12|0.43136
15:57:13|0.43367
15:57:14|0.43232
15:57:15|0.43211
15:57:16|0.43175
15:57:17|0.43205
15:57:18|0.43196
15:57:19|0.43231
15:57:20|0.43251
15:57:20|0.43196
15:57:22|0.43123
15:57:23|0.43101
15:57:24|0.43119
15:57:25|0.43166
15:57:26|0.43123
15:57:28|0.431
15:57:29|0.43102
15:57:29|0.43097
15:57:30|0.43009
15:57:31|0.42905
15:57:33|0.4293
15:57:34|0.42959
15:57:34|0.43017
15:57:35|0.43082
15:57:36|0.43102
15:57:38|0.42964
15:57:38|0.431
15:57:39|0.43082
15:57:40|0.4312
15:57:41|0.4307
15:57:42|0.43028
15:57:43|0.43109
15:57:45|0.4311
15:57:45|0.4312
15:57:46|0.432
15:57:48|0.43298
15:57:49|0.43285
15:57:49|0.43187
15:57:50|0.4319
15:57:51|0.4311
15:57:52|0.43017
15:57:53|0.43042
15:57:54|0.43062
15:57:55|0.43
15:57:57|0.43046
15:57:57|0.4303
15:57:58|0.43002
15:58:00|0.43024
15:58:01|0.43075
15:58:02|0.43047
15:58:03|0.43038
15:58:04|0.43037
15:58:05|0.43
15:58:06|0.42928
15:58:08|0.42945
15:58:08|0.429
15:58:09|0.42878
15:58:11|0.42809
15:58:12|0.42806
15:58:13|0.42691
15:58:14|0.42705
15:58:15|0.42793
15:58:16|0.426
15:58:17|0.42703
15:58:18|0.42376
15:58:20|0.42339
15:58:20|0.42438
15:58:21|0.423
15:58:22|0.42443
15:58:23|0.42497
15:58:24|0.42479
15:58:25|0.42483
15:58:26|0.4245
15:58:28|0.42465
15:58:28|0.42392
15:58:29|0.42466
15:58:30|0.42447
15:58:31|0.42435
15:58:32|0.42591
15:58:33|0.42703
15:58:34|0.42712
15:58:35|0.42764
15:58:36|0.42824
15:58:37|0.4268
15:58:38|0.42806
15:58:39|0.42728
15:58:40|0.42783
15:58:41|0.42725
15:58:42|0.42801
15:58:43|0.42874
15:58:44|0.42841
15:58:45|0.42801
15:58:46|0.42793
15:58:47|0.42714
15:58:48|0.42684
15:58:49|0.42725
15:58:50|0.42758
15:58:51|0.428
15:58:52|0.42716
15:58:53|0.42746
15:58:54|0.42657
15:58:55|0.4271
15:58:56|0.42709
15:58:57|0.42676
15:58:58|0.42674
15:58:59|0.42552
15:59:00|0.42543
15:59:01|0.4265
15:59:03|0.42566
15:59:04|0.4261
15:59:05|0.42542
15:59:06|0.42605
15:59:07|0.42571
15:59:08|0.42657
15:59:09|0.42575
15:59:10|0.42785
15:59:12|0.42857
15:59:13|0.42866
15:59:14|0.42857
15:59:14|0.42901
15:59:16|0.42928
15:59:16|0.42993
15:59:18|0.431
15:59:19|0.43071
15:59:20|0.43
15:59:20|0.43
15:59:22|0.42999
15:59:23|0.42996
15:59:24|0.42931
15:59:25|0.42931
15:59:26|0.42985
15:59:27|0.42979
15:59:28|0.43
15:59:29|0.42985
15:59:30|0.4282
15:59:31|0.42714
15:59:32|0.42774
15:59:33|0.42765
15:59:34|0.427
15:59:35|0.42885
15:59:36|0.42779
15:59:37|0.42798
15:59:38|0.42798
15:59:39|0.42823
15:59:40|0.42821
15:59:41|0.4287
15:59:42|0.42866
15:59:43|0.42866
15:59:44|0.42815
15:59:45|0.4274
15:59:46|0.4274
15:59:47|0.42845
15:59:49|0.42716
15:59:49|0.42704
15:59:50|0.42782
15:59:51|0.42785
15:59:52|0.42831
15:59:53|0.42852
15:59:54|0.42843
15:59:55|0.42918
15:59:56|0.42918
15:59:57|0.428
15:59:58|0.42795
15:59:59|0.42793
16:00:00|0.42772
16:00:01|0.42673
16:00:02|0.42698
16:00:04|0.4274
16:00:05|0.42714
16:00:06|0.42755
16:00:08|0.42795
16:00:08|0.42876
16:00:09|0.42928
16:00:10|0.43
16:00:12|0.42999
16:00:13|0.42929
16:00:14|0.43
16:00:15|0.43181
16:00:16|0.43142
16:00:17|0.43245
16:00:18|0.43135
16:00:19|0.43236
16:00:20|0.43236
16:00:21|0.43269
16:00:22|0.43149
16:00:22|0.43248
16:00:24|0.43172
16:00:25|0.43149
16:00:25|0.43214
16:00:27|0.43236
16:00:28|0.43282
16:00:29|0.433
16:00:29|0.43329
16:00:31|0.434
16:00:32|0.43449
16:00:33|0.435
16:00:34|0.4343
16:00:35|0.43499
16:00:36|0.43594
16:00:37|0.43591
16:00:38|0.43608
16:00:39|0.43594
16:00:40|0.437
16:00:41|0.437
16:00:42|0.43785
16:00:42|0.43785
16:00:44|0.43787
16:00:45|0.43727
16:00:46|0.438
16:00:47|0.43751
16:00:48|0.43696
16:00:49|0.43718
16:00:50|0.43667
16:00:51|0.43529
16:00:52|0.43532
16:00:52|0.43508
16:00:54|0.43485
16:00:55|0.43511
16:00:55|0.435
16:00:56|0.43608
16:00:58|0.43605
16:00:59|0.43547
16:01:00|0.43454
16:01:01|0.43592
16:01:02|0.4349
16:01:03|0.4338
16:01:04|0.43315
16:01:05|0.43242
16:01:07|0.432
16:01:07|0.432
16:01:08|0.43196
16:01:10|0.43242
16:01:10|0.43195
16:01:12|0.43142
16:01:13|0.43136
16:01:13|0.43276
16:01:15|0.43214
16:01:16|0.43353
16:01:17|0.43416
16:01:17|0.43416
16:01:19|0.43383
16:01:20|0.43416
16:01:21|0.43499
16:01:22|0.43308
16:01:22|0.43428
16:01:23|0.43489
16:01:24|0.434
16:01:26|0.43495
16:01:27|0.43373
16:01:27|0.43325
16:01:29|0.434
16:01:29|0.43492
16:01:30|0.4343
16:01:32|0.43357
16:01:33|0.43317
16:01:33|0.43448
16:01:35|0.43373
16:01:35|0.43271
16:01:37|0.433
16:01:38|0.433
16:01:39|0.43305
16:01:40|0.43247
16:01:41|0.43234
16:01:42|0.43255
16:01:43|0.43209
16:01:44|0.43187
16:01:44|0.432
16:01:46|0.43269
16:01:47|0.431
16:01:48|0.4305
16:01:49|0.43
16:01:50|0.42985
16:01:51|0.42962
16:01:52|0.42898
16:01:53|0.4283
16:01:54|0.42823
16:01:55|0.428
16:01:56|0.42892
16:01:57|0.42823
16:01:58|0.42991
16:01:58|0.42997
16:02:00|0.42959
16:02:01|0.43003
16:02:02|0.42992
16:02:02|0.43
16:02:04|0.43054
16:02:05|0.42997
16:02:06|0.42994
16:02:08|0.43076
16:02:09|0.43054
16:02:10|0.43
16:02:11|0.43001
16:02:12|0.43066
16:02:13|0.43
16:02:15|0.4302
16:02:15|0.43
16:02:16|0.43004
16:02:17|0.43001
16:02:19|0.43102
16:02:20|0.43303
16:02:21|0.43054
16:02:21|0.43069
16:02:22|0.43169
16:02:23|0.43259
16:02:25|0.43139
16:02:26|0.43139
16:02:26|0.4311
16:02:28|0.43256
16:02:28|0.43142
16:02:30|0.43008
16:02:30|0.43
16:02:32|0.43007
16:02:33|0.43
16:02:33|0.43118
16:02:34|0.43076
16:02:35|0.43076
16:02:36|0.42966
16:02:37|0.43
16:02:38|0.42918
16:02:40|0.42836
16:02:40|0.42795
16:02:41|0.42785
16:02:43|0.42504
16:02:44|0.42535
16:02:45|0.425
16:02:46|0.42521
16:02:46|0.42486
16:02:48|0.42369
16:02:49|0.42134
16:02:50|0.4214
16:02:50|0.42202
16:02:51|0.42174
16:02:52|0.42016
16:02:53|0.42029
16:02:55|0.42
16:02:56|0.42
16:02:57|0.42
16:02:58|0.42026
16:02:59|0.42
16:03:00|0.42413
16:03:01|0.42114
16:03:02|0.42202
16:03:03|0.42
16:03:04|0.42067
16:03:05|0.42108
16:03:06|0.42001
16:03:07|0.42164
16:03:09|0.42224
16:03:10|0.4222
16:03:11|0.42215
16:03:12|0.42306
16:03:13|0.422
16:03:14|0.42238
16:03:15|0.42269
16:03:16|0.42184
16:03:18|0.42231
16:03:19|0.42291
16:03:20|0.42191
16:03:21|0.42108
16:03:22|0.42138
16:03:23|0.42147
16:03:24|0.42106
16:03:25|0.42086
16:03:27|0.42038
16:03:28|0.42
16:03:28|0.41909
16:03:30|0.419
16:03:30|0.41885
16:03:31|0.41801
16:03:33|0.41827
16:03:34|0.41783
16:03:35|0.419
16:03:36|0.41767
16:03:37|0.4183
16:03:38|0.41894
16:03:39|0.41867
16:03:40|0.418
16:03:41|0.41928
16:03:41|0.41978
16:03:43|0.41893
16:03:44|0.41875
16:03:45|0.41876
16:03:46|0.41937
16:03:46|0.41881
16:03:48|0.41837
16:03:49|0.41823
16:03:50|0.417
16:03:51|0.41616
16:03:51|0.4185
16:03:53|0.41784
16:03:54|0.41655
16:03:55|0.4185
16:03:56|0.41849
16:03:57|0.4185
16:03:58|0.4185
16:03:59|0.4185
16:04:00|0.41814
16:04:01|0.4185
16:04:03|0.41998
16:04:03|0.42021
16:04:04|0.42122
16:04:05|0.42206
16:04:06|0.42142
16:04:08|0.4226
16:04:09|0.42262
16:04:10|0.42217
16:04:11|0.42299
16:04:13|0.42363
16:04:13|0.42469
16:04:14|0.42631
16:04:16|0.42298
16:04:17|0.42273
16:04:18|0.4251
16:04:19|0.428
16:04:20|0.42791
16:04:21|0.42657
16:04:22|0.42623
16:04:23|0.42623
16:04:24|0.42555
16:04:25|0.42641
16:04:26|0.42778
16:04:27|0.428
16:04:28|0.42664
16:04:29|0.42664
16:04:30|0.42783
16:04:31|0.42662
16:04:32|0.42632
16:04:33|0.42536
16:04:34|0.42553
16:04:35|0.42743
16:04:36|0.42469
16:04:37|0.42551
16:04:38|0.42372
16:04:39|0.42518
16:04:40|0.425
16:04:41|0.42518
16:04:42|0.42505
16:04:43|0.42461
16:04:44|0.42513
16:04:45|0.42505
16:04:46|0.425
16:04:47|0.42513
16:04:49|0.425
16:04:49|0.42571
16:04:50|0.42571
16:04:51|0.425
16:04:52|0.425
16:04:53|0.42503
16:04:54|0.42542
16:04:55|0.425
16:04:56|0.42455
16:04:57|0.4245
16:04:58|0.42475
16:04:59|0.42456
16:05:00|0.42448
16:05:01|0.42454
16:05:02|0.4245
16:05:04|0.42489
16:05:04|0.42388
16:05:05|0.42431
16:05:06|0.42308
16:05:07|0.42455
16:05:09|0.425
16:05:10|0.42481
16:05:11|0.42578
16:05:13|0.42572
16:05:13|0.42675
16:05:15|0.427
16:05:16|0.42642
16:05:17|0.427
16:05:18|0.427
16:05:19|0.42693
16:05:20|0.42651
16:05:21|0.42665
16:05:22|0.42669
16:05:23|0.42656
16:05:24|0.428
16:05:25|0.42713
16:05:26|0.42787
16:05:27|0.42739
16:05:28|0.427
16:05:29|0.42703
16:05:30|0.42678
16:05:31|0.42706
16:05:32|0.42674
16:05:34|0.42679
16:05:35|0.42679
16:05:35|0.42679
16:05:37|0.42699
16:05:37|0.42698
16:05:38|0.42707
16:05:39|0.42758
16:05:41|0.4272
16:05:41|0.42748
16:05:43|0.42682
16:05:44|0.42766
16:05:45|0.42746
16:05:46|0.428
16:05:47|0.42747
16:05:47|0.42755
16:05:49|0.42755
16:05:50|0.428
16:05:50|0.427
16:05:52|0.428
16:05:53|0.42755
16:05:53|0.42789
16:05:54|0.42782
16:05:56|0.4279
16:05:57|0.428
16:05:57|0.428
16:05:59|0.428
16:06:00|0.428
16:06:01|0.428
16:06:02|0.428
16:06:03|0.42822
16:06:04|0.428
16:06:05|0.42807
16:06:06|0.42822
16:06:07|0.42822
16:06:08|0.42806
16:06:09|0.42876
16:06:11|0.4288
16:06:12|0.42927
16:06:13|0.42918
16:06:14|0.42967
16:06:15|0.43
16:06:16|0.43
16:06:17|0.42988
16:06:18|0.43065
16:06:19|0.431
16:06:20|0.43126
16:06:21|0.43163
16:06:22|0.431
16:06:23|0.43116
16:06:24|0.43181
16:06:25|0.432
16:06:26|0.432
16:06:27|0.43191
16:06:28|0.432
16:06:29|0.43217
16:06:31|0.4325
16:06:32|0.4325
16:06:33|0.43242
16:06:34|0.43244
16:06:35|0.43244
16:06:36|0.4325
16:06:37|0.4327
16:06:37|0.43245
16:06:39|0.43281
16:06:40|0.433
16:06:41|0.433
16:06:42|0.433
16:06:43|0.43292
16:06:44|0.433
16:06:44|0.43281
16:06:46|0.43292
16:06:47|0.43299
16:06:48|0.433
16:06:49|0.43291
16:06:50|0.43212
16:06:50|0.43166
16:06:52|0.42896
16:06:53|0.42795
16:06:54|0.4276
16:06:54|0.42791
16:06:56|0.4275
16:06:57|0.42688
16:06:58|0.42861
16:06:59|0.42797
16:07:00|0.42733
16:07:01|0.42766
16:07:02|0.42836
16:07:03|0.42803
16:07:03|0.42898
16:07:05|0.43
16:07:06|0.4306
16:07:07|0.43011
16:07:07|0.43011
16:07:09|0.42998
16:07:10|0.43006
16:07:11|0.4312
16:07:12|0.43038
16:07:14|0.43116
16:07:14|0.43097
16:07:15|0.43087
16:07:16|0.43085
16:07:17|0.43162
16:07:19|0.43102
16:07:19|0.43063
16:07:20|0.43
16:07:22|0.42896
16:07:23|0.42915
16:07:24|0.42898
16:07:25|0.42896
16:07:26|0.42959
16:07:26|0.43
16:07:27|0.43102
16:07:29|0.43
16:07:30|0.42962
16:07:30|0.42978
16:07:31|0.42983
16:07:33|0.43
16:07:34|0.43057
16:07:35|0.43001
16:07:36|0.43
16:07:36|0.4307
16:07:38|0.43021
16:07:38|0.43092
16:07:40|0.4309
16:07:41|0.43037
16:07:42|0.43041
16:07:43|0.43041
16:07:44|0.43076
16:07:45|0.43035
16:07:46|0.43017
16:07:47|0.43092
16:07:48|0.43065
16:07:49|0.431
16:07:50|0.43071
16:07:51|0.43064
16:07:52|0.4309
16:07:53|0.43088
16:07:54|0.43097
16:07:55|0.43071
16:07:56|0.43071
16:07:57|0.43008
16:07:58|0.43097
16:07:59|0.43097
16:08:00|0.4309
16:08:01|0.43049
16:08:02|0.43093
16:08:03|0.43041
16:08:04|0.43035
16:08:05|0.4307
16:08:06|0.43005
16:08:07|0.42915
16:08:08|0.42915
16:08:09|0.42883
16:08:10|0.42869
16:08:11|0.42883
16:08:13|0.42844
16:08:14|0.42887
16:08:15|0.42914
16:08:16|0.42894
16:08:17|0.42892
16:08:18|0.42896
16:08:19|0.42855
16:08:20|0.42838
16:08:21|0.4285
16:08:22|0.42832
16:08:23|0.42839
16:08:24|0.42877
16:08:25|0.42891
16:08:26|0.42891
16:08:27|0.42891
16:08:29|0.42892
16:08:29|0.42918
16:08:30|0.42909
16:08:32|0.42957
16:08:32|0.43035
16:08:34|0.43071
16:08:34|0.43071
16:08:35|0.431
16:08:36|0.43099
16:08:37|0.4313
16:08:38|0.43153
16:08:39|0.43188
16:08:40|0.4325
16:08:41|0.43229
16:08:42|0.43224
16:08:43|0.433
16:08:44|0.4325
16:08:45|0.43231
16:08:46|0.4325
16:08:47|0.432
16:08:48|0.43246
16:08:49|0.43142
16:08:50|0.43178
16:08:51|0.43187
16:08:52|0.43003
16:08:53|0.43097
16:08:54|0.43059
16:08:55|0.43032
16:08:56|0.43
16:08:57|0.43059
16:08:58|0.43003
16:08:59|0.42928
16:09:00|0.42996
16:09:01|0.43066
16:09:03|0.43
16:09:03|0.43
16:09:04|0.42931
16:09:06|0.4293
16:09:06|0.42971
16:09:07|0.42915
16:09:09|0.42914
16:09:10|0.42864
16:09:10|0.42842
16:09:11|0.42806
16:09:13|0.42791
16:09:14|0.42797
16:09:16|0.42688
16:09:17|0.42688
16:09:18|0.42709
16:09:19|0.42755
16:09:20|0.42688
16:09:21|0.42646
16:09:22|0.42683
16:09:24|0.42716
16:09:24|0.42854
16:09:25|0.42771
16:09:26|0.42895
16:09:28|0.42754
16:09:28|0.42715
16:09:30|0.42785
16:09:31|0.4281
16:09:31|0.42787
16:09:33|0.42857
16:09:33|0.42841
16:09:35|0.42898
16:09:35|0.42861
16:09:37|0.42842
16:09:37|0.42783
16:09:38|0.42783
16:09:40|0.42785
16:09:41|0.42816
16:09:41|0.42842
16:09:43|0.42811
16:09:44|0.42824
16:09:44|0.42899
16:09:46|0.429
16:09:47|0.42825
16:09:47|0.42825
16:09:48|0.42878
16:09:50|0.42871
16:09:50|0.42871
16:09:51|0.42808
16:09:52|0.429
16:09:53|0.42892
16:09:55|0.42892
16:09:55|0.42892
16:09:56|0.42916
16:09:58|0.42916
16:09:58|0.42916
16:09:59|0.42917
16:10:00|0.42917
16:10:02|0.42901
16:10:03|0.429
16:10:04|0.429
16:10:05|0.42912
16:10:05|0.42915
16:10:07|0.42916
16:10:07|0.42918
16:10:09|0.42919
16:10:09|0.42959
16:10:10|0.42919
16:10:11|0.42919
16:10:12|0.42919
16:10:14|0.42925
16:10:15|0.42959
16:10:16|0.42959
16:10:17|0.42925
16:10:18|0.43
16:10:20|0.4295
16:10:20|0.42926
16:10:21|0.42967
16:10:22|0.4299
16:10:23|0.42991
16:10:25|0.43058
16:10:26|0.43142
16:10:27|0.43115
16:10:28|0.432
16:10:29|0.43194
16:10:30|0.43192
16:10:31|0.43135
16:10:32|0.43129
16:10:33|0.43194
16:10:34|0.4328
16:10:35|0.43194
16:10:36|0.43193
16:10:37|0.43193
16:10:39|0.43193
16:10:39|0.432
16:10:40|0.431
16:10:41|0.43097
16:10:42|0.43141
16:10:43|0.43074
16:10:44|0.43
16:10:45|0.42961
16:10:46|0.42982
16:10:47|0.43011
16:10:48|0.43
16:10:49|0.43
16:10:50|0.43049
16:10:52|0.43026
16:10:52|0.43051
16:10:53|0.43053
16:10:54|0.43074
16:10:55|0.43095
16:10:56|0.43
16:10:57|0.43013
16:10:58|0.43114
16:10:59|0.43029
16:11:00|0.43082
16:11:01|0.43082
16:11:02|0.43114
16:11:03|0.43095
16:11:04|0.43095
16:11:05|0.43114
16:11:06|0.43114
16:11:07|0.43095
16:11:08|0.431
16:11:09|0.431
16:11:10|0.43114
16:11:11|0.43113
16:11:12|0.43085
16:11:13|0.43118
16:11:15|0.43147
16:11:16|0.43199
16:11:17|0.43081
16:11:18|0.43192
16:11:19|0.432
16:11:20|0.43182
16:11:21|0.43182
16:11:23|0.43198
16:11:23|0.432
16:11:24|0.43194
16:11:26|0.43178
16:11:27|0.4315
16:11:27|0.43141
16:11:29|0.43085
16:11:30|0.43
16:11:30|0.42999
16:11:32|0.42913
16:11:33|0.42834
16:11:34|0.42745
16:11:35|0.42768
16:11:36|0.427
16:11:37|0.42778
16:11:38|0.42912
16:11:38|0.42928
16:11:40|0.42928
16:11:41|0.42959
16:11:42|0.42898
16:11:43|0.42878
16:11:44|0.42857
16:11:45|0.42944
16:11:46|0.42938
16:11:47|0.42928
16:11:48|0.42895
16:11:49|0.42924
16:11:50|0.42919
16:11:51|0.42904
16:11:52|0.42891
16:11:53|0.42923
16:11:54|0.42923
16:11:55|0.42877
16:11:56|0.42919
16:11:57|0.42919
16:11:58|0.42904
16:11:59|0.42928
16:12:00|0.42918
16:12:01|0.42913
16:12:02|0.42904
16:12:03|0.42916
16:12:04|0.42904
16:12:05|0.42808
16:12:06|0.4287
16:12:07|0.426
16:12:08|0.426
16:12:09|0.42714
16:12:10|0.42782
16:12:11|0.427
16:12:12|0.426
16:12:13|0.42624
16:12:14|0.42568
16:12:15|0.42642
16:12:17|0.4268
16:12:18|0.42673
16:12:19|0.42628
16:12:20|0.42623
16:12:21|0.42487
16:12:22|0.42311
16:12:23|0.42335
16:12:24|0.42448
16:12:25|0.42597
16:12:26|0.42506
16:12:27|0.42447
16:12:28|0.42467
16:12:30|0.42265
16:12:30|0.42428
16:12:32|0.42425
16:12:33|0.42425
16:12:34|0.42387
16:12:34|0.42414
16:12:36|0.42377
16:12:37|0.42242
16:12:38|0.42111
16:12:39|0.4209
16:12:40|0.42023
16:12:41|0.42075
16:12:42|0.42002
16:12:43|0.42076
16:12:44|0.42111
16:12:45|0.42136
16:12:46|0.42076
16:12:47|0.42208
16:12:48|0.42173
16:12:49|0.42204
16:12:50|0.42125
16:12:51|0.42253
16:12:52|0.42192
16:12:53|0.42159
16:12:54|0.42113
16:12:55|0.42177
16:12:56|0.42145
16:12:57|0.42207
16:12:58|0.42136
16:12:59|0.42162
16:13:00|0.42223
16:13:01|0.42225
16:13:02|0.423
16:13:03|0.423
16:13:04|0.422
16:13:05|0.42308
16:13:06|0.42497
16:13:07|0.42497
16:13:08|0.42396
16:13:09|0.42396
16:13:10|0.42606
16:13:11|0.42389
16:13:12|0.42415
16:13:13|0.42452
16:13:14|0.42457
16:13:15|0.42429
16:13:16|0.42411
16:13:17|0.42396
16:13:19|0.42498
16:13:20|0.42424
16:13:21|0.42429
16:13:22|0.42429
16:13:24|0.42424
16:13:24|0.42429
16:13:25|0.4251
16:13:26|0.42492
16:13:27|0.42429
16:13:28|0.42492
16:13:29|0.42429
16:13:30|0.42429
16:13:31|0.4243
16:13:32|0.42503
16:13:33|0.42531
16:13:35|0.42477
16:13:36|0.4251
16:13:37|0.42483
16:13:37|0.42472
16:13:38|0.42472
16:13:40|0.42523
16:13:41|0.42523
16:13:42|0.42523
16:13:43|0.42523
16:13:43|0.42523
16:13:45|0.42523
16:13:46|0.42523
16:13:48|0.42523
16:13:48|0.42546
16:13:49|0.42546
16:13:50|0.42524
16:13:51|0.42516
16:13:52|0.42519
16:13:53|0.42652
16:13:54|0.42652
16:13:55|0.42564
16:13:56|0.42584
16:13:57|0.42584
16:13:58|0.42559
16:13:59|0.42559
16:14:00|0.42586
16:14:02|0.42556
16:14:02|0.42524
16:14:03|0.42553
16:14:04|0.42571
16:14:06|0.42597
16:14:06|0.42584
16:14:07|0.42597
16:14:08|0.42597
16:14:09|0.42597
16:14:11|0.42627
16:14:12|0.42546
16:14:13|0.42572
16:14:13|0.42568
16:14:14|0.42568
16:14:16|0.42498
16:14:17|0.42461
16:14:18|0.42498
16:14:19|0.42443
16:14:20|0.4248
16:14:21|0.42446
16:14:22|0.42434
16:14:24|0.42429
16:14:25|0.42387
16:14:26|0.42346
16:14:27|0.42282
16:14:28|0.42158
16:14:29|0.42158
16:14:30|0.42142
16:14:31|0.421
16:14:32|0.42095
16:14:33|0.42071
16:14:34|0.42111
16:14:35|0.42079
16:14:36|0.42045
16:14:37|0.42
16:14:38|0.42
16:14:39|0.42057
16:14:41|0.42
16:14:41|0.41983
16:14:42|0.41983
16:14:44|0.41997
16:14:44|0.41995
16:14:46|0.41995
16:14:47|0.41902
16:14:48|0.41903
16:14:49|0.41945
16:14:50|0.42019
16:14:51|0.4202
16:14:52|0.42071
16:14:53|0.42002
16:14:54|0.4206
16:14:55|0.42064
16:14:56|0.42051
16:14:57|0.42109
16:14:58|0.42021
16:14:59|0.42
16:15:00|0.42078
16:15:01|0.42051
16:15:02|0.42051
16:15:03|0.42
16:15:04|0.42021
16:15:05|0.41939
16:15:06|0.41948
16:15:07|0.42022
16:15:08|0.42022
16:15:09|0.42
16:15:10|0.42021
16:15:11|0.4199
16:15:12|0.42017
16:15:13|0.41905
16:15:14|0.42
16:15:15|0.42005
16:15:16|0.41999
16:15:17|0.42
16:15:18|0.42078
16:15:20|0.421
16:15:20|0.42095
16:15:21|0.41999
16:15:22|0.42
16:15:23|0.41946
16:15:24|0.41972
16:15:26|0.41968
16:15:26|0.41985
16:15:28|0.41907
16:15:29|0.41931
16:15:29|0.41954
16:15:31|0.41957
16:15:31|0.41917
16:15:33|0.41944
16:15:33|0.41968
16:15:34|0.41995
16:15:35|0.41954
16:15:37|0.4195
16:15:37|0.41954
16:15:39|0.4199
16:15:40|0.41937
16:15:40|0.41937
16:15:41|0.41937
16:15:43|0.42
16:15:43|0.41921
16:15:44|0.41951
16:15:45|0.41954
16:15:47|0.419
16:15:48|0.418
16:15:48|0.41759
16:15:50|0.41755
16:15:50|0.41602
16:15:52|0.41572
16:15:53|0.41395
16:15:54|0.41331
16:15:55|0.41395
16:15:55|0.41386
16:15:56|0.41309
16:15:57|0.41104
16:15:58|0.41124
16:15:59|0.41166
16:16:00|0.41186
16:16:01|0.41204
16:16:03|0.41193
16:16:04|0.41213
16:16:05|0.41271
16:16:06|0.41227
16:16:07|0.41243
16:16:08|0.41255
16:16:09|0.41151
16:16:10|0.412
16:16:11|0.41145
16:16:12|0.41139
16:16:13|0.41124
16:16:14|0.41187
16:16:15|0.4114
16:16:16|0.41139
16:16:17|0.41171
16:16:18|0.41095
16:16:18|0.4109
16:16:20|0.4104
16:16:21|0.41046
16:16:23|0.41
16:16:24|0.40998
16:16:25|0.40951
16:16:26|0.40942
16:16:27|0.40827
16:16:28|0.40926
16:16:29|0.40997
16:16:30|0.41054
16:16:31|0.4108
16:16:32|0.41223
16:16:33|0.40942
16:16:34|0.41002
16:16:35|0.41016
16:16:37|0.41239
16:16:38|0.41172
16:16:39|0.4127
16:16:40|0.41225
16:16:41|0.41132
16:16:43|0.41172
16:16:43|0.41244
16:16:44|0.41286
16:16:46|0.411
16:16:47|0.411
16:16:47|0.411
16:16:48|0.41364
16:16:49|0.41284
16:16:50|0.4129
16:16:51|0.41247
16:16:52|0.41298
16:16:53|0.41279
16:16:55|0.41142
16:16:55|0.41114
16:16:56|0.412
16:16:58|0.412
16:16:58|0.41214
16:16:59|0.41142
16:17:00|0.41152
16:17:01|0.41144
16:17:02|0.41142
16:17:04|0.41152
16:17:04|0.41152
16:17:05|0.41181
16:17:06|0.41181
16:17:07|0.41139
16:17:08|0.41115
16:17:09|0.41134
16:17:10|0.411
16:17:11|0.4104
16:17:13|0.41034
16:17:13|0.41
16:17:15|0.41001
16:17:15|0.40989
16:17:16|0.41
16:17:17|0.41
16:17:19|0.41049
16:17:19|0.4104
16:17:21|0.41024
16:17:22|0.41032
16:17:23|0.41032
16:17:25|0.40999
16:17:26|0.41001
16:17:27|0.41
16:17:28|0.41021
16:17:29|0.41077
16:17:30|0.41006
16:17:31|0.41214
16:17:32|0.41206
16:17:33|0.41184
16:17:34|0.41236
16:17:35|0.41228
16:17:36|0.41228
16:17:37|0.41255
16:17:38|0.41282
16:17:39|0.41175
16:17:40|0.41266
16:17:41|0.41297
16:17:42|0.41297
16:17:43|0.41297
16:17:44|0.41207
16:17:45|0.41322
16:17:46|0.4132
16:17:47|0.41303
16:17:48|0.41289
16:17:48|0.41424
16:17:50|0.4132
16:17:51|0.4138
16:17:52|0.41424
16:17:53|0.41478
16:17:54|0.41362
16:17:54|0.41408
16:17:56|0.41434
16:17:57|0.41434
16:17:58|0.41368
16:17:59|0.41448
16:18:00|0.41434
16:18:01|0.41411
16:18:02|0.41411
16:18:03|0.41373
16:18:03|0.41367
16:18:05|0.41434
16:18:06|0.41282
16:18:07|0.41272
16:18:07|0.41313
16:18:09|0.41356
16:18:10|0.41367
16:18:11|0.41364
16:18:12|0.41307
16:18:12|0.41285
16:18:13|0.41406
16:18:15|0.41357
16:18:15|0.41367
16:18:17|0.4135
16:18:17|0.4135
16:18:19|0.41367
16:18:20|0.41434
16:18:20|0.41483
16:18:22|0.41439
16:18:23|0.41432
16:18:25|0.4144
16:18:25|0.41428
16:18:27|0.4147
16:18:28|0.41471
16:18:29|0.41448
16:18:30|0.4144
16:18:31|0.41428
16:18:31|0.41428
16:18:33|0.41417
16:18:34|0.41331
16:18:35|0.41314
16:18:36|0.41346
16:18:37|0.4136
16:18:38|0.41366
16:18:39|0.41348
16:18:40|0.41347
16:18:41|0.41326
16:18:42|0.41326
16:18:43|0.41326
16:18:45|0.41488
16:18:45|0.41486
16:18:46|0.41351
16:18:47|0.41352
16:18:48|0.41347
16:18:49|0.41396
16:18:50|0.41408
16:18:51|0.41387
16:18:52|0.41387
16:18:54|0.41421
16:18:54|0.41421
16:18:55|0.41409
16:18:57|0.41409
16:18:58|0.415
16:18:58|0.41383
16:18:59|0.41383
16:19:00|0.41432
16:19:02|0.41408
16:19:02|0.41448
16:19:04|0.41422
16:19:04|0.415
16:19:05|0.41447
16:19:07|0.415
16:19:08|0.415
16:19:08|0.415
16:19:10|0.415
16:19:10|0.415
16:19:12|0.41486
16:19:13|0.415
16:19:14|0.41494
16:19:15|0.41485
16:19:16|0.41448
16:19:16|0.415
16:19:18|0.415
16:19:19|0.415
16:19:19|0.415
16:19:21|0.41546
16:19:22|0.41555
16:19:23|0.41604
16:19:24|0.41604
16:19:26|0.41628
16:19:26|0.41604
16:19:27|0.41583
16:19:28|0.41586
16:19:30|0.41601
16:19:30|0.41601
16:19:31|0.41601
16:19:33|0.41613
16:19:34|0.41641
16:19:35|0.41614
16:19:36|0.41623
16:19:38|0.41689
16:19:38|0.41585
16:19:39|0.41578
16:19:40|0.41573
16:19:41|0.41614
16:19:43|0.41594
16:19:44|0.41594
16:19:44|0.41601
16:19:46|0.41614
16:19:47|0.41614
16:19:48|0.41578
16:19:48|0.41594
16:19:50|0.416
16:19:51|0.416
16:19:52|0.41602
16:19:52|0.41582
16:19:54|0.41579
16:19:55|0.416
16:19:56|0.4153
16:19:56|0.41582
16:19:57|0.41579
16:19:59|0.41578
16:20:00|0.41528
16:20:00|0.41397
16:20:02|0.41463
16:20:03|0.41418
16:20:04|0.41489
16:20:05|0.41489
16:20:06|0.41497
16:20:07|0.41419
16:20:08|0.41428
16:20:09|0.41428
16:20:10|0.41448
16:20:11|0.414
16:20:12|0.41357
16:20:13|0.41365
16:20:14|0.41312
16:20:15|0.41412
16:20:16|0.41214
16:20:17|0.41214
16:20:18|0.41271
16:20:19|0.41268
16:20:20|0.41267
16:20:21|0.41175
16:20:22|0.41195
16:20:23|0.41171
16:20:25|0.41157
16:20:26|0.41083
16:20:27|0.41122
16:20:28|0.41001
16:20:29|0.4103
16:20:30|0.41
16:20:31|0.41
16:20:32|0.40984
16:20:33|0.41
16:20:34|0.40942
16:20:36|0.40836
16:20:36|0.40893
16:20:37|0.40821
16:20:38|0.40821
16:20:39|0.40812
16:20:40|0.40826
16:20:41|0.40872
16:20:42|0.40918
16:20:43|0.40977
16:20:44|0.40963
16:20:45|0.41
16:20:46|0.40947
16:20:47|0.40914
16:20:48|0.40857
16:20:49|0.40981
16:20:50|0.40994
16:20:51|0.41138
16:20:52|0.41048
16:20:53|0.41161
16:20:54|0.41029
16:20:55|0.41164
16:20:56|0.41067
16:20:57|0.41068
16:20:58|0.41048
16:20:59|0.41162
16:21:00|0.41182
16:21:01|0.41143
16:21:02|0.41146
16:21:03|0.41153
16:21:04|0.4104
16:21:05|0.4104
16:21:07|0.41042
16:21:07|0.41002
16:21:08|0.41068
16:21:10|0.41068
16:21:11|0.41068
16:21:12|0.41071
16:21:13|0.41067
16:21:14|0.41041
16:21:15|0.41041
16:21:16|0.41066
16:21:17|0.41
16:21:17|0.4099
16:21:19|0.40877
16:21:20|0.40921
16:21:21|0.40942
16:21:22|0.40918
16:21:23|0.40958
16:21:24|0.40996
16:21:26|0.40912
16:21:27|0.40888
16:21:28|0.40898
16:21:29|0.40899
16:21:30|0.40959
16:21:31|0.40958
16:21:32|0.40998
16:21:33|0.40959
16:21:34|0.41044
16:21:35|0.41068
16:21:36|0.41079
16:21:37|0.4106
16:21:38|0.40999
16:21:39|0.40999
16:21:40|0.4103
16:21:41|0.41095
16:21:42|0.41024
16:21:43|0.40999
16:21:44|0.40999
16:21:45|0.40963
16:21:46|0.41022
16:21:47|0.41063
16:21:48|0.41
16:21:49|0.40999
16:21:50|0.40992
16:21:51|0.40999
16:21:52|0.41
16:21:53|0.41
16:21:54|0.41
16:21:55|0.40992
16:21:56|0.4099
16:21:57|0.40962
16:21:59|0.40984
16:22:00|0.40984
16:22:01|0.40962
16:22:02|0.40961
16:22:03|0.40961
16:22:04|0.41
16:22:05|0.40984
16:22:06|0.41018
16:22:07|0.41022
16:22:08|0.41081
16:22:09|0.41141
16:22:10|0.41144
16:22:11|0.4115
16:22:12|0.41155
16:22:13|0.41203
16:22:15|0.412
16:22:15|0.412
16:22:16|0.41119
16:22:17|0.4112
16:22:18|0.41063
16:22:19|0.41116
16:22:20|0.41042
16:22:21|0.41042
16:22:22|0.41042
16:22:23|0.41043
16:22:24|0.41023
16:22:26|0.41
16:22:27|0.4105
16:22:28|0.4105
16:22:29|0.41005
16:22:31|0.41005
16:22:31|0.41005
16:22:33|0.41046
16:22:34|0.41051
16:22:34|0.41079
16:22:36|0.41081
16:22:37|0.41116
16:22:38|0.41027
16:22:39|0.41027
16:22:40|0.41027
16:22:41|0.41027
16:22:42|0.41079
16:22:43|0.41079
16:22:44|0.41045
16:22:45|0.41045
16:22:46|0.41045
16:22:47|0.41047
16:22:48|0.41064
16:22:49|0.41106
16:22:50|0.41048
16:22:51|0.41048
16:22:52|0.41064
16:22:53|0.412
16:22:54|0.41204
16:22:55|0.41244
16:22:56|0.4131
16:22:57|0.41326
16:22:58|0.41367
16:22:59|0.41406
16:23:00|0.41385
16:23:01|0.41204
16:23:02|0.41233
16:23:03|0.41233
16:23:04|0.41175
16:23:05|0.41247
16:23:06|0.41247
16:23:07|0.41248
16:23:08|0.41326
16:23:09|0.41367
16:23:10|0.41367
16:23:11|0.41406
16:23:12|0.41328
16:23:13|0.41326
16:23:14|0.41326
16:23:15|0.41358
16:23:16|0.41347
16:23:17|0.41327
16:23:18|0.41381
16:23:19|0.41381
16:23:20|0.41121
16:23:21|0.41214
16:23:22|0.41184
16:23:23|0.41187
16:23:24|0.41187
16:23:25|0.41163
16:23:26|0.41202
16:23:28|0.41204
16:23:29|0.41227
16:23:30|0.41227
16:23:31|0.41184
16:23:32|0.41217
16:23:33|0.41204
16:23:34|0.41204
16:23:35|0.41237
16:23:36|0.41237
16:23:37|0.41247
16:23:38|0.41187
16:23:39|0.41206
16:23:40|0.41204
16:23:41|0.41233
16:23:42|0.41233
16:23:43|0.41276
16:23:44|0.41276
16:23:46|0.41276
16:23:47|0.41276
16:23:47|0.41271
16:23:48|0.41227
16:23:49|0.41276
16:23:51|0.41218
16:23:52|0.41211
16:23:53|0.41225
16:23:54|0.41233
16:23:55|0.41215
16:23:55|0.41212
16:23:57|0.41221
16:23:57|0.41165
16:23:58|0.41165
16:24:00|0.41166
16:24:01|0.41213
16:24:02|0.41165
16:24:03|0.41166
16:24:03|0.41165
16:24:05|0.41198
16:24:05|0.41198
16:24:07|0.41166
16:24:08|0.41144
16:24:09|0.41136
16:24:09|0.41122
16:24:11|0.41124
16:24:12|0.4114
16:24:13|0.41072
16:24:14|0.41114
16:24:15|0.41097
16:24:16|0.41097
16:24:17|0.41068
16:24:18|0.41117
16:24:20|0.41122
16:24:20|0.41095
16:24:21|0.41088
16:24:22|0.41117
16:24:23|0.41117
16:24:24|0.41081
16:24:25|0.41081
16:24:26|0.4114
16:24:28|0.41138
16:24:28|0.41138
16:24:30|0.41142
16:24:31|0.41107
16:24:32|0.41107
16:24:33|0.41131
16:24:34|0.41118
16:24:35|0.41118
16:24:36|0.41118
16:24:37|0.41118
16:24:39|0.41118
16:24:40|0.41117
16:24:41|0.41116
16:24:41|0.41116
16:24:43|0.41116
16:24:43|0.41116
16:24:45|0.41116
16:24:46|0.41108
16:24:47|0.41108
16:24:48|0.41119
16:24:49|0.41148
16:24:50|0.41119
16:24:51|0.41119
16:24:52|0.41001
16:24:53|0.41104
16:24:54|0.41118
16:24:55|0.41081
16:24:56|0.41058
16:24:57|0.4108
16:24:58|0.41058
16:24:59|0.41002
16:25:00|0.41041
16:25:01|0.4107
16:25:02|0.41138
16:25:03|0.4105
16:25:04|0.41004
16:25:05|0.41081
16:25:07|0.41113
16:25:07|0.41113
16:25:09|0.4104
16:25:10|0.41069
16:25:11|0.41076
16:25:12|0.41076
16:25:13|0.4104
16:25:14|0.4104
16:25:15|0.4104
16:25:16|0.4104
16:25:16|0.4104
16:25:18|0.4104
16:25:18|0.4104
16:25:20|0.4104
16:25:21|0.4104
16:25:22|0.41024
16:25:23|0.41004
16:25:23|0.41004
16:25:25|0.41024
16:25:25|0.41011
16:25:27|0.41011
16:25:28|0.41011
16:25:29|0.41024
16:25:31|0.41095
16:25:32|0.41141
16:25:33|0.41163
16:25:35|0.41195
16:25:36|0.41162
16:25:37|0.41162
16:25:38|0.41162
16:25:39|0.41162
16:25:40|0.41195
16:25:41|0.41197
16:25:42|0.41178
16:25:43|0.412
16:25:44|0.41285
16:25:45|0.412
16:25:46|0.41303
16:25:47|0.41272
16:25:48|0.41303
16:25:49|0.41381
16:25:50|0.41272
16:25:51|0.41378
16:25:52|0.414
16:25:53|0.414
16:25:54|0.414
16:25:55|0.414
16:25:56|0.41408
16:25:57|0.41419
16:25:58|0.41419
16:25:59|0.41368
16:26:00|0.415
16:26:01|0.41367
16:26:02|0.41366
16:26:03|0.41386
16:26:04|0.41442
16:26:05|0.41474
16:26:06|0.41405
16:26:07|0.415
16:26:08|0.41552
16:26:09|0.41548
16:26:10|0.41576
16:26:11|0.416
16:26:12|0.416
16:26:13|0.41576
16:26:14|0.416
16:26:15|0.416
16:26:16|0.416
16:26:17|0.416
16:26:18|0.41581
16:26:19|0.416
16:26:20|0.41593
16:26:21|0.41579
16:26:22|0.41572
16:26:23|0.416
16:26:25|0.415
16:26:26|0.41489
16:26:26|0.41527
16:26:28|0.41567
16:26:28|0.41524
16:26:30|0.41518
16:26:31|0.416
16:26:33|0.41533
16:26:34|0.41537
16:26:35|0.416
16:26:35|0.41599
16:26:36|0.41601
16:26:37|0.4161
16:26:38|0.41642
16:26:39|0.4162
16:26:40|0.41647
16:26:42|0.41622
16:26:43|0.41641
16:26:44|0.41647
16:26:44|0.41647
16:26:45|0.41679
16:26:47|0.41671
16:26:48|0.41671
16:26:49|0.41677
16:26:50|0.41656
16:26:50|0.41699
16:26:52|0.41718
16:26:53|0.41741
16:26:54|0.41806
16:26:55|0.41832
16:26:56|0.41832
16:26:57|0.41857
16:26:58|0.419
16:26:59|0.41925
16:26:59|0.41944
16:27:00|0.41944
16:27:02|0.41944
16:27:03|0.41944
16:27:03|0.4194
16:27:05|0.42
16:27:06|0.41999
16:27:07|0.42046
16:27:07|0.42047
16:27:09|0.42103
16:27:10|0.42161
16:27:11|0.42158
16:27:12|0.42148
16:27:13|0.4218
16:27:14|0.42172
16:27:15|0.42189
16:27:16|0.42317
16:27:17|0.42417
16:27:18|0.42407
16:27:18|0.424
16:27:20|0.42428
16:27:21|0.42408
16:27:22|0.42414
16:27:23|0.42472
16:27:24|0.42361
16:27:25|0.4237
16:27:26|0.42153
16:27:27|0.42152
16:27:28|0.42467
16:27:29|0.42213
16:27:30|0.42298
16:27:32|0.42285
16:27:33|0.42289
16:27:34|0.42354
16:27:35|0.42456
16:27:37|0.42379
16:27:37|0.42331
16:27:38|0.42488
16:27:39|0.425
16:27:40|0.42446
16:27:41|0.42392
16:27:42|0.42424
16:27:43|0.424
16:27:44|0.42489
16:27:45|0.42357
16:27:46|0.42369
16:27:47|0.42472
16:27:49|0.4246
16:27:50|0.42428
16:27:51|0.42479
16:27:52|0.42508
16:27:53|0.42446
16:27:53|0.42375
16:27:55|0.42423
16:27:56|0.42437
16:27:56|0.42414
16:27:58|0.423
16:27:59|0.42279
16:27:59|0.42181
16:28:01|0.4234
16:28:02|0.42064
16:28:02|0.42052
16:28:04|0.42169
16:28:05|0.42085
16:28:06|0.42183
16:28:07|0.42306
16:28:07|0.42451
16:28:09|0.42483
16:28:10|0.42207
16:28:11|0.42411
16:28:11|0.4239
16:28:13|0.42387
16:28:14|0.42388
16:28:15|0.42396
16:28:16|0.42416
16:28:17|0.42394
16:28:18|0.42397
16:28:19|0.42215
16:28:20|0.42393
16:28:20|0.42259
16:28:21|0.42255
16:28:23|0.42286
16:28:24|0.4232
16:28:25|0.42458
16:28:25|0.42469
16:28:27|0.42468
16:28:28|0.42394
16:28:28|0.42498
16:28:29|0.42387
16:28:31|0.42436
16:28:32|0.42404
16:28:34|0.425
16:28:35|0.425
16:28:35|0.42465
16:28:37|0.42464
16:28:38|0.42468
16:28:40|0.42403
16:28:40|0.42387
16:28:42|0.425
16:28:43|0.425
16:28:44|0.4251
16:28:45|0.425
16:28:46|0.42571
16:28:46|0.42509
16:28:48|0.42501
16:28:49|0.42501
16:28:50|0.425
16:28:50|0.42583
16:28:51|0.42583
16:28:53|0.42551
16:28:54|0.42568
16:28:55|0.42597
16:28:56|0.426
16:28:57|0.426
16:28:58|0.426
16:28:59|0.426
16:28:59|0.426
16:29:01|0.42619
16:29:02|0.42619
16:29:03|0.42591
16:29:04|0.42597
16:29:04|0.42545
16:29:06|0.42495
16:29:08|0.42571
16:29:08|0.42524
16:29:09|0.42509
16:29:10|0.42527
16:29:11|0.42527
16:29:13|0.42527
16:29:13|0.42509
16:29:14|0.42588
16:29:16|0.42545
16:29:17|0.42469
16:29:17|0.42492
16:29:19|0.42471
16:29:19|0.42435
16:29:21|0.42429
16:29:22|0.42525
16:29:23|0.42494
16:29:23|0.42452
16:29:24|0.425
16:29:25|0.42481
16:29:26|0.42461
16:29:28|0.42461
16:29:29|0.42487
16:29:29|0.42496
16:29:30|0.42481
16:29:31|0.42453
16:29:33|0.42414
16:29:35|0.42404
16:29:36|0.42415
16:29:37|0.42374
16:29:37|0.42374
16:29:39|0.42345
16:29:40|0.42638
16:29:41|0.42412
16:29:42|0.42393
16:29:43|0.42393
16:29:44|0.42358
16:29:45|0.42359
16:29:46|0.42324
16:29:47|0.42363
16:29:49|0.42373
16:29:49|0.4239
16:29:50|0.42358
16:29:51|0.42378
16:29:52|0.42407
16:29:53|0.42325
16:29:54|0.42428
16:29:55|0.42428
16:29:56|0.42428
16:29:57|0.42426
16:29:58|0.42414
16:30:00|0.42414
16:30:01|0.4239
16:30:01|0.4239
16:30:03|0.4239
16:30:04|0.42409
16:30:04|0.42406
16:30:05|0.42406
16:30:06|0.42406
16:30:07|0.42428
16:30:08|0.4237
16:30:09|0.42405
16:30:10|0.42346
16:30:11|0.42368
16:30:13|0.42394
16:30:14|0.4236
16:30:15|0.42481
16:30:16|0.42527
16:30:16|0.42491
16:30:18|0.42537
16:30:19|0.426
16:30:20|0.42642
16:30:21|0.42639
16:30:22|0.4265
16:30:23|0.4266
16:30:24|0.42658
16:30:25|0.4275
16:30:26|0.4275
16:30:27|0.4276
16:30:28|0.42799
16:30:29|0.42764
16:30:30|0.42777
16:30:31|0.428
16:30:32|0.42822
16:30:33|0.42818
16:30:35|0.4285
16:30:35|0.42846
16:30:36|0.42898
16:30:38|0.428
16:30:39|0.4287
16:30:40|0.42873
16:30:42|0.42811
16:30:43|0.4285
16:30:44|0.42877
16:30:45|0.429
16:30:46|0.42896
16:30:47|0.4293
16:30:48|0.429
16:30:49|0.42978
16:30:50|0.42989
16:30:50|0.42982
16:30:52|0.43
16:30:53|0.43
16:30:54|0.43
16:30:55|0.43
16:30:56|0.43006
16:30:57|0.42998
16:30:58|0.42999
16:30:59|0.43011
16:31:00|0.43066
16:31:01|0.43071
16:31:02|0.43081
16:31:03|0.43069
16:31:04|0.43047
16:31:05|0.43085
16:31:06|0.4301
16:31:07|0.43082
16:31:08|0.43084
16:31:09|0.43099
16:31:10|0.431
16:31:11|0.43095
16:31:12|0.43099
16:31:13|0.431
16:31:14|0.43093
16:31:15|0.43107
16:31:16|0.431
16:31:17|0.43155
16:31:18|0.43094
16:31:19|0.43162
16:31:20|0.43162
16:31:21|0.431
16:31:22|0.43179
16:31:23|0.43182
16:31:24|0.432
16:31:25|0.43197
16:31:26|0.43197
16:31:27|0.432
16:31:28|0.432
16:31:29|0.43194
16:31:30|0.43199
16:31:31|0.432
16:31:32|0.432
16:31:33|0.432
16:31:34|0.432
16:31:36|0.432
16:31:37|0.432
16:31:38|0.43162
16:31:39|0.43159
16:31:40|0.4311
16:31:42|0.431
16:31:42|0.43065
16:31:44|0.43039
16:31:44|0.43078
16:31:46|0.4296
16:31:46|0.4292
16:31:48|0.42814
16:31:49|0.42798
16:31:50|0.42724
16:31:51|0.42701
16:31:52|0.42771
16:31:54|0.42916
16:31:54|0.42846
16:31:55|0.42917
16:31:56|0.42917
16:31:57|0.42914
16:31:59|0.42906
16:32:00|0.42906
16:32:01|0.42924
16:32:02|0.429
16:32:03|0.42943
16:32:04|0.42914
16:32:05|0.42895
16:32:06|0.42918
16:32:07|0.429
16:32:08|0.42922
16:32:09|0.42795
16:32:10|0.42783
16:32:11|0.42959
16:32:12|0.42766
16:32:13|0.42833
16:32:14|0.42792
16:32:15|0.42815
16:32:16|0.42857
16:32:17|0.42874
16:32:18|0.42828
16:32:19|0.42918
16:32:20|0.42849
16:32:21|0.42841
16:32:22|0.42891
16:32:23|0.42831
16:32:24|0.42831
16:32:25|0.4295
16:32:26|0.42961
16:32:27|0.43
16:32:28|0.4298
16:32:29|0.42981
16:32:30|0.42966
16:32:31|0.42966
16:32:32|0.42966
16:32:33|0.43038
16:32:34|0.43059
16:32:35|0.43075
16:32:36|0.43
16:32:38|0.42966
16:32:39|0.43054
16:32:40|0.43
16:32:41|0.42966
16:32:41|0.43
16:32:43|0.43
16:32:44|0.43
16:32:45|0.43
16:32:46|0.43
16:32:47|0.4303
16:32:48|0.43001
16:32:49|0.43
16:32:50|0.4297
16:32:51|0.43001
16:32:52|0.4297
16:32:53|0.42993
16:32:54|0.42996
16:32:55|0.4307
16:32:56|0.43078
16:32:57|0.43084
16:32:58|0.43075
16:32:59|0.43184
16:33:00|0.432
16:33:01|0.432
16:33:02|0.43178
16:33:03|0.43167
16:33:04|0.42977
16:33:05|0.43046
16:33:06|0.43135
16:33:07|0.43177
16:33:08|0.43178
16:33:09|0.43178
16:33:10|0.43135
16:33:11|0.43086
16:33:12|0.43063
16:33:13|0.43
16:33:15|0.42972
16:33:15|0.43
16:33:16|0.43
16:33:18|0.43067
16:33:19|0.43007
16:33:19|0.43011
16:33:21|0.43
16:33:22|0.43026
16:33:23|0.43026
16:33:24|0.43
16:33:24|0.4298
16:33:26|0.43
16:33:27|0.43
16:33:28|0.43
16:33:29|0.43003
16:33:30|0.42999
16:33:31|0.4296
16:33:32|0.42918
16:33:32|0.42894
16:33:33|0.42931
16:33:35|0.42966
16:33:36|0.4301
16:33:37|0.42951
16:33:39|0.428
16:33:39|0.42793
16:33:41|0.42886
16:33:42|0.42838
16:33:43|0.42852
16:33:44|0.42835
16:33:45|0.42877
16:33:46|0.42908
16:33:48|0.43
16:33:48|0.43
16:33:50|0.42933
16:33:50|0.42848
16:33:52|0.42909
16:33:53|0.42853
16:33:54|0.42853
16:33:55|0.42958
16:33:56|0.4297
16:33:58|0.42937
16:33:58|0.43
16:34:00|0.42928
16:34:00|0.42967
16:34:01|0.42998
16:34:02|0.42999
16:34:03|0.42999
16:34:05|0.42962
16:34:06|0.42915
16:34:06|0.42934
16:34:08|0.4287
16:34:09|0.42899
16:34:10|0.42746
16:34:10|0.42842
16:34:12|0.42714
16:34:13|0.4273
16:34:14|0.42662
16:34:15|0.42684
16:34:16|0.4265
16:34:17|0.4265
16:34:18|0.42656
16:34:19|0.42639
16:34:20|0.42544
16:34:21|0.4245
16:34:22|0.42414
16:34:23|0.42419
16:34:24|0.42342
16:34:25|0.42342
16:34:26|0.42224
16:34:27|0.42224
16:34:28|0.42078
16:34:29|0.42249
16:34:30|0.42221
16:34:31|0.42313
16:34:32|0.42201
16:34:33|0.42232
16:34:34|0.42253
16:34:35|0.42258
16:34:37|0.42278
16:34:38|0.42268
16:34:38|0.42268
16:34:40|0.42278
16:34:41|0.42184
16:34:43|0.422
16:34:44|0.422
16:34:44|0.422
16:34:45|0.42346
16:34:47|0.42346
16:34:48|0.42278
16:34:49|0.42278
16:34:50|0.42278
16:34:51|0.42479
16:34:52|0.42479
16:34:53|0.42304
16:34:54|0.42304
16:34:55|0.42376
16:34:56|0.4242
16:34:57|0.42479
16:34:57|0.42322
16:34:59|0.42284
16:35:00|0.42302
16:35:00|0.42222
16:35:02|0.42219
16:35:03|0.42271
16:35:04|0.42271
16:35:05|0.42387
16:35:06|0.424
16:35:06|0.42371
16:35:08|0.42462
16:35:09|0.42499
16:35:10|0.425
16:35:11|0.42574
16:35:12|0.42593
16:35:13|0.42593
16:35:14|0.42593
16:35:14|0.4265
16:35:16|0.42671
16:35:17|0.42713
16:35:17|0.42775
16:35:19|0.42728
16:35:20|0.42716
16:35:21|0.42714
16:35:22|0.42714
16:35:22|0.42755
16:35:24|0.42785
16:35:25|0.42732
16:35:26|0.42749
16:35:27|0.42836
16:35:28|0.42794
16:35:29|0.42768
16:35:30|0.42853
16:35:31|0.42859
16:35:32|0.42872
16:35:33|0.42895
16:35:34|0.42889
16:35:35|0.42894
16:35:36|0.42895
16:35:37|0.42872
16:35:39|0.42836
16:35:39|0.42862
16:35:41|0.42889
16:35:42|0.42738
16:35:44|0.42813
16:35:45|0.42816
16:35:45|0.42795
16:35:47|0.42795
16:35:47|0.42815
16:35:49|0.42889
16:35:50|0.42827
16:35:51|0.42783
16:35:52|0.42714
16:35:53|0.42749
16:35:54|0.42702
16:35:55|0.42773
16:35:56|0.42738
16:35:57|0.42685
16:35:58|0.42704
16:35:59|0.42686
16:36:01|0.42684
16:36:01|0.42671
16:36:03|0.42636
16:36:03|0.42678
16:36:05|0.42675
16:36:05|0.42687
16:36:06|0.42687
16:36:08|0.42687
16:36:09|0.42635
16:36:09|0.42633
16:36:11|0.42664
16:36:11|0.42663
16:36:13|0.4267
16:36:13|0.42648
16:36:14|0.42755
16:36:16|0.42769
16:36:17|0.42839
16:36:18|0.42889
16:36:19|0.42894
16:36:19|0.42895
16:36:20|0.429
16:36:22|0.42999
16:36:23|0.42999
16:36:24|0.42969
16:36:24|0.42938
16:36:25|0.42895
16:36:26|0.42858
16:36:27|0.42858
16:36:29|0.42856
16:36:29|0.42834
16:36:30|0.42911
16:36:32|0.42914
16:36:33|0.4299
16:36:33|0.42911
16:36:34|0.43
16:36:36|0.43
16:36:37|0.42874
16:36:38|0.42918
16:36:39|0.43
16:36:41|0.42921
16:36:42|0.42959
16:36:42|0.43
16:36:44|0.43
16:36:45|0.4293
16:36:46|0.42955
16:36:48|0.42963
16:36:48|0.42986
16:36:50|0.42944
16:36:51|0.42863
16:36:52|0.42864
16:36:53|0.42745
16:36:54|0.42709
16:36:55|0.42768
16:36:56|0.42914
16:36:57|0.42871
16:36:58|0.42871
16:36:59|0.42804
16:37:00|0.42768
16:37:01|0.42785
16:37:02|0.42795
16:37:03|0.42754
16:37:04|0.42833
16:37:05|0.42799
16:37:06|0.42755
16:37:07|0.4275
16:37:08|0.42795
16:37:09|0.42785
16:37:10|0.42877
16:37:11|0.42761
16:37:12|0.42601
16:37:13|0.42601
16:37:14|0.42689
16:37:15|0.42796
16:37:16|0.42593
16:37:17|0.42501
16:37:18|0.42599
16:37:19|0.426
16:37:20|0.42714
16:37:21|0.42755
16:37:22|0.42627
16:37:23|0.4247
16:37:25|0.42642
16:37:25|0.42606
16:37:26|0.42669
16:37:27|0.42591
16:37:28|0.424
16:37:29|0.4246
16:37:30|0.42387
16:37:31|0.42455
16:37:32|0.4246
16:37:33|0.424
16:37:34|0.42527
16:37:35|0.42527
16:37:36|0.42505
16:37:37|0.42567
16:37:38|0.42571
16:37:39|0.42538
16:37:40|0.42469
16:37:42|0.42431
16:37:43|0.4259
16:37:44|0.42514
16:37:45|0.42412
16:37:46|0.42567
16:37:47|0.4255
16:37:48|0.42499
16:37:49|0.42496
16:37:50|0.42496
16:37:51|0.42523
16:37:53|0.42499
16:37:54|0.42499
16:37:55|0.4242
16:37:55|0.42428
16:37:56|0.42352
16:37:57|0.42372
16:37:59|0.42469
16:37:59|0.42375
16:38:00|0.42328
16:38:02|0.42359
16:38:02|0.42393
16:38:03|0.422
16:38:04|0.4216
16:38:05|0.42201
16:38:07|0.42188
16:38:07|0.42359
16:38:09|0.42322
16:38:10|0.42323
16:38:11|0.42366
16:38:12|0.42221
16:38:13|0.42308
16:38:13|0.42175
16:38:14|0.42266
16:38:16|0.42153
16:38:17|0.42311
16:38:17|0.42175
16:38:19|0.42285
16:38:20|0.42278
16:38:21|0.42203
16:38:21|0.42203
16:38:23|0.42221
16:38:24|0.42223
16:38:25|0.4222
16:38:25|0.42203
16:38:27|0.42224
16:38:27|0.42185
16:38:29|0.42184
16:38:30|0.42184
16:38:31|0.42221
16:38:32|0.4222
16:38:33|0.4222
16:38:33|0.42233
16:38:35|0.42233
16:38:36|0.42285
16:38:37|0.42299
16:38:37|0.42295
16:38:39|0.423
16:38:40|0.423
16:38:41|0.423
16:38:42|0.42323
16:38:44|0.42327
16:38:45|0.42323
16:38:46|0.42323
16:38:46|0.42318
16:38:48|0.42357
16:38:49|0.42249
16:38:50|0.42318
16:38:51|0.42292
16:38:52|0.42289
16:38:53|0.42289
16:38:54|0.4229
16:38:55|0.4229
16:38:56|0.4228
16:38:58|0.42217
16:38:58|0.42217
16:39:00|0.423
16:39:01|0.42289
16:39:02|0.42216
16:39:03|0.42355
16:39:04|0.42252
16:39:05|0.42217
16:39:06|0.42217
16:39:07|0.4228
16:39:08|0.42242
16:39:09|0.42242
16:39:10|0.42242
16:39:11|0.42224
16:39:12|0.42224
16:39:13|0.42242
16:39:14|0.42275
16:39:15|0.42242
16:39:16|0.42242
16:39:17|0.42218
16:39:18|0.42276
16:39:19|0.42266
16:39:20|0.42265
16:39:21|0.42235
16:39:22|0.42274
16:39:24|0.4228
16:39:24|0.4228
16:39:26|0.42306
16:39:26|0.42293
16:39:27|0.42306
16:39:29|0.42314
16:39:29|0.42313
16:39:31|0.42345
16:39:31|0.42346
16:39:33|0.42353
16:39:34|0.42353
16:39:35|0.4242
16:39:36|0.42306
16:39:37|0.42336
16:39:38|0.42313
16:39:39|0.42308
16:39:40|0.42313
16:39:41|0.42313
16:39:42|0.42313
16:39:43|0.42313
16:39:45|0.42346
16:39:46|0.42314
16:39:47|0.42243
16:39:48|0.42308
16:39:49|0.42175
16:39:50|0.421
16:39:51|0.42069
16:39:53|0.42
16:39:53|0.42
16:39:54|0.42
16:39:55|0.41955
16:39:56|0.41909
16:39:57|0.419
16:39:58|0.41907
16:39:59|0.41816
16:40:01|0.41816
16:40:01|0.41808
16:40:02|0.41833
16:40:04|0.41813
16:40:05|0.41855
16:40:05|0.41815
16:40:07|0.41805
16:40:07|0.41808
16:40:09|0.41801
16:40:09|0.4179
16:40:10|0.41751
16:40:12|0.41745
16:40:12|0.41749
16:40:13|0.41816
16:40:14|0.41938
16:40:15|0.41945
16:40:17|0.42097
16:40:18|0.42099
16:40:19|0.42214
16:40:20|0.41938
16:40:21|0.41975
16:40:22|0.42056
16:40:23|0.42056
16:40:24|0.42056
16:40:25|0.42103
16:40:26|0.42103
16:40:27|0.42151
16:40:28|0.42283
16:40:29|0.42285
16:40:30|0.422
16:40:31|0.422
16:40:32|0.42176
16:40:33|0.42176
16:40:34|0.42283
16:40:35|0.42283
16:40:36|0.42224
16:40:37|0.42198
16:40:38|0.42185
16:40:39|0.42083
16:40:40|0.42071
16:40:41|0.42063
16:40:42|0.42021
16:40:43|0.42075
16:40:45|0.42109
16:40:46|0.42021
16:40:47|0.42101
16:40:48|0.42
16:40:50|0.42076
16:40:50|0.42137
16:40:51|0.42137
16:40:52|0.42026
16:40:53|0.42142
16:40:54|0.42181
16:40:55|0.42208
16:40:56|0.42208
16:40:57|0.42179
16:40:59|0.42153
16:40:59|0.42159
16:41:00|0.42212
16:41:02|0.42254
16:41:02|0.42254
16:41:03|0.42255
16:41:04|0.42255
16:41:05|0.42231
16:41:06|0.42231
16:41:07|0.42191
16:41:08|0.42285
16:41:09|0.4235
16:41:10|0.42356
16:41:11|0.4247
16:41:12|0.42496
16:41:13|0.425
16:41:14|0.425
16:41:15|0.42521
16:41:16|0.42551
16:41:17|0.42666
16:41:18|0.42673
16:41:19|0.4275
16:41:20|0.42778
16:41:21|0.428
16:41:22|0.428
16:41:23|0.428
16:41:24|0.428
16:41:25|0.428
16:41:26|0.42759
16:41:28|0.42775
16:41:28|0.42795
16:41:29|0.42816
16:41:30|0.42789
16:41:32|0.4279
16:41:32|0.42798
16:41:33|0.42711
16:41:35|0.42628
16:41:35|0.42365
16:41:36|0.42405
16:41:37|0.42461
16:41:38|0.42511
16:41:39|0.42587
16:41:40|0.42602
16:41:41|0.42699
16:41:43|0.42729
16:41:44|0.42678
16:41:45|0.42717
16:41:46|0.42699
16:41:47|0.42642
16:41:48|0.42607
16:41:50|0.42543
16:41:50|0.42506
16:41:51|0.42531
16:41:52|0.42504
16:41:53|0.42523
16:41:54|0.42561
16:41:55|0.42625
16:41:56|0.42792
16:41:58|0.42706
16:41:58|0.42734
16:42:00|0.42839
16:42:01|0.42822
16:42:02|0.42903
16:42:02|0.4295
16:42:04|0.42975
16:42:04|0.4299
16:42:05|0.42965
16:42:07|0.43
16:42:08|0.43
16:42:09|0.43018
16:42:10|0.43
16:42:11|0.43061
16:42:12|0.43021
16:42:13|0.43002
16:42:14|0.42919
16:42:15|0.42698
16:42:16|0.42596
16:42:17|0.42913
16:42:18|0.42833
16:42:19|0.42894
16:42:20|0.42917
16:42:21|0.42948
16:42:22|0.42844
16:42:23|0.43
16:42:24|0.43039
16:42:25|0.43055
16:42:26|0.42994
16:42:28|0.4315
16:42:28|0.4315
16:42:29|0.432
16:42:30|0.432
16:42:31|0.432
16:42:32|0.43146
16:42:33|0.43175
16:42:34|0.43
16:42:35|0.43113
16:42:36|0.432
16:42:37|0.43075
16:42:38|0.43189
16:42:39|0.43026
16:42:40|0.43116
16:42:41|0.42969
16:42:43|0.43071
16:42:44|0.43101
16:42:44|0.4308
16:42:46|0.43119
16:42:47|0.43183
16:42:48|0.43177
16:42:49|0.43171
16:42:50|0.43184
16:42:52|0.43185
16:42:52|0.43147
16:42:53|0.4308
16:42:54|0.43176
16:42:55|0.43029
16:42:56|0.42918
16:42:57|0.42878
16:42:58|0.42933
16:42:59|0.42993
16:43:01|0.42954
16:43:02|0.42987
16:43:02|0.43099
16:43:04|0.43099
16:43:05|0.43094
16:43:05|0.42985
16:43:06|0.42961
16:43:07|0.42976
16:43:08|0.42983
16:43:10|0.42999
16:43:10|0.42966
16:43:12|0.42993
16:43:13|0.43099
16:43:14|0.43099
16:43:15|0.43028
16:43:16|0.43074
16:43:17|0.43016
16:43:18|0.4304
16:43:19|0.43115
16:43:20|0.43071
16:43:21|0.43127
16:43:22|0.43023
16:43:23|0.43071
16:43:24|0.43037
16:43:25|0.43111
16:43:26|0.43175
16:43:27|0.43176
16:43:28|0.43084
16:43:29|0.43039
16:43:30|0.43045
16:43:31|0.43155
16:43:32|0.43099
16:43:33|0.43146
16:43:34|0.43175
16:43:35|0.43115
16:43:36|0.43103
16:43:37|0.43099
16:43:38|0.43152
16:43:39|0.43152
16:43:40|0.43058
16:43:41|0.43184
16:43:42|0.43177
16:43:44|0.43236
16:43:44|0.433
16:43:46|0.43393
16:43:47|0.4345
16:43:48|0.435
16:43:50|0.43446
16:43:51|0.435
16:43:52|0.435
16:43:54|0.43452
16:43:54|0.43496
16:43:55|0.435
16:43:56|0.435
16:43:57|0.435
16:43:58|0.43476
16:43:59|0.43328
16:44:01|0.43322
16:44:01|0.43349
16:44:03|0.43477
16:44:04|0.43388
16:44:05|0.435
16:44:06|0.435
16:44:07|0.43529
16:44:08|0.43544
16:44:08|0.43566
16:44:09|0.4355
16:44:11|0.43544
16:44:12|0.43577
16:44:13|0.43599
16:44:14|0.43629
16:44:15|0.43689
16:44:16|0.437
16:44:17|0.43734
16:44:18|0.43812
16:44:19|0.43781
16:44:20|0.4385
16:44:21|0.4394
16:44:22|0.4394
16:44:23|0.44
16:44:24|0.44
16:44:25|0.44
16:44:25|0.44
16:44:27|0.43986
16:44:27|0.44
16:44:29|0.439
16:44:30|0.43922
16:44:31|0.43895
16:44:32|0.43894
16:44:33|0.43995
16:44:34|0.43952
16:44:35|0.43857
16:44:36|0.43899
16:44:37|0.43895
16:44:38|0.43881
16:44:39|0.43856
16:44:40|0.43856
16:44:41|0.43899
16:44:42|0.4386
16:44:43|0.43889
16:44:44|0.43896
16:44:45|0.43925
16:44:46|0.43861
16:44:47|0.43896
16:44:49|0.43921
16:44:50|0.43961
16:44:51|0.43988
16:44:52|0.43976
16:44:53|0.44
16:44:54|0.43627
16:44:55|0.43663
16:44:57|0.43601
16:44:58|0.43624
16:44:59|0.43446
16:44:59|0.43608
16:45:01|0.43574
16:45:02|0.43617
16:45:03|0.43621
16:45:05|0.43506
16:45:05|0.436
16:45:06|0.43578
16:45:07|0.43642
16:45:08|0.43657
16:45:09|0.43744
16:45:10|0.4375
16:45:11|0.43721
16:45:12|0.43707
16:45:13|0.43576
16:45:14|0.43499
16:45:15|0.43614
16:45:16|0.43583
16:45:17|0.43618
16:45:18|0.43549
16:45:20|0.434
16:45:20|0.43744
16:45:21|0.4326
16:45:22|0.43306
16:45:24|0.43357
16:45:24|0.43397
16:45:26|0.43367
16:45:27|0.43378
16:45:27|0.43286
16:45:29|0.43284
16:45:29|0.43142
16:45:30|0.42967
16:45:31|0.42877
16:45:32|0.42836
16:45:33|0.42881
16:45:34|0.43095
16:45:35|0.43214
16:45:37|0.43128
16:45:38|0.43153
16:45:39|0.43083
16:45:39|0.43211
16:45:40|0.4317
16:45:41|0.43105
16:45:42|0.43143
16:45:43|0.43211
16:45:44|0.43461
16:45:45|0.43327
16:45:47|0.43316
16:45:47|0.43414
16:45:49|0.43385
16:45:51|0.43201
16:45:52|0.43079
16:45:53|0.43129
16:45:54|0.43172
16:45:55|0.43394
16:45:55|0.43356
16:45:57|0.43492
16:45:57|0.43492
16:45:59|0.43456
16:46:00|0.43389
16:46:01|0.43434
16:46:02|0.43447
16:46:03|0.43478
16:46:04|0.43497
16:46:05|0.43531
16:46:06|0.4355
16:46:07|0.43576
16:46:08|0.43599
16:46:09|0.43327
16:46:10|0.43214
16:46:11|0.43329
16:46:12|0.43603
16:46:13|0.4358
16:46:14|0.436
16:46:15|0.43494
16:46:16|0.43624
16:46:18|0.43519
16:46:18|0.43483
16:46:19|0.43542
16:46:20|0.43623
16:46:21|0.43608
16:46:22|0.4344
16:46:23|0.43451
16:46:24|0.43465
16:46:25|0.4343
16:46:26|0.43478
16:46:27|0.43484
16:46:29|0.4346
16:46:30|0.43422
16:46:30|0.43412
16:46:32|0.43411
16:46:32|0.43367
16:46:34|0.43267
16:46:35|0.43001
16:46:36|0.43014
16:46:37|0.42985
16:46:38|0.43056
16:46:39|0.42998
16:46:40|0.42971
16:46:41|0.43132
16:46:42|0.43282
16:46:43|0.43151
16:46:44|0.43145
16:46:45|0.4315
16:46:46|0.43197
16:46:47|0.43206
16:46:48|0.43164
16:46:49|0.43184
16:46:51|0.43455
16:46:51|0.43265
16:46:53|0.43294
16:46:53|0.4329
16:46:55|0.43261
16:46:56|0.43234
16:46:57|0.43291
16:46:58|0.43278
16:46:59|0.43293
16:47:00|0.43283
16:47:00|0.43263
16:47:02|0.43257
16:47:03|0.4336
16:47:04|0.43412
16:47:05|0.43428
16:47:06|0.43428
16:47:07|0.43379
16:47:08|0.43433
16:47:09|0.43399
16:47:10|0.433
16:47:11|0.43305
16:47:12|0.43283
16:47:13|0.43329
16:47:14|0.43334
16:47:15|0.43301
16:47:16|0.43188
16:47:17|0.43357
16:47:19|0.43334
16:47:19|0.43367
16:47:20|0.43374
16:47:21|0.43285
16:47:22|0.43341
16:47:24|0.43267
16:47:25|0.43344
16:47:25|0.43314
16:47:26|0.43316
16:47:28|0.43336
16:47:28|0.43495
16:47:29|0.43403
16:47:30|0.43428
16:47:32|0.43446
16:47:32|0.43487
16:47:34|0.43518
16:47:35|0.43552
16:47:35|0.43547
16:47:36|0.43496
16:47:38|0.43497
16:47:38|0.43459
16:47:39|0.43494
16:47:41|0.43485
16:47:42|0.43597
16:47:43|0.43525
16:47:44|0.43528
16:47:45|0.43528
16:47:46|0.43642
16:47:46|0.43693
16:47:47|0.43772
16:47:49|0.43796
16:47:50|0.439
16:47:50|0.43898
16:47:51|0.43821
16:47:53|0.4384
16:47:53|0.438
16:47:54|0.43817
16:47:56|0.43821
16:47:57|0.43793
16:47:58|0.43805
16:47:59|0.438
16:48:00|0.43821
16:48:01|0.43898
16:48:02|0.439
16:48:03|0.43919
16:48:05|0.43976
16:48:05|0.43979
16:48:06|0.43994
16:48:07|0.43981
16:48:08|0.44
16:48:09|0.44
16:48:10|0.43848
16:48:11|0.43725
16:48:12|0.43746
16:48:13|0.43805
16:48:14|0.43849
16:48:15|0.43873
16:48:16|0.4392
16:48:17|0.4392
16:48:18|0.44
16:48:19|0.44
16:48:21|0.44008
16:48:21|0.4405
16:48:22|0.44
16:48:23|0.44
16:48:25|0.4393
16:48:25|0.43875
16:48:26|0.43806
16:48:28|0.43721
16:48:29|0.43674
16:48:30|0.43805
16:48:31|0.43783
16:48:32|0.43805
16:48:33|0.43805
16:48:34|0.43769
16:48:35|0.43998
16:48:36|0.43808
16:48:37|0.43995
16:48:38|0.43952
16:48:39|0.43972
16:48:40|0.43816
16:48:41|0.43961
16:48:42|0.44
16:48:43|0.43931
16:48:44|0.43983
16:48:45|0.43996
16:48:46|0.43944
16:48:47|0.43956
16:48:48|0.43955
16:48:49|0.43924
16:48:50|0.439
16:48:51|0.43872
16:48:53|0.4365
16:48:53|0.43657
16:48:55|0.4365
16:48:56|0.43658
16:48:56|0.43673
16:48:58|0.4367
16:48:59|0.43637
16:49:00|0.436
16:49:01|0.43671
16:49:02|0.43687
16:49:03|0.43792
16:49:04|0.43792
16:49:05|0.43732
16:49:06|0.43749
16:49:07|0.43772
16:49:08|0.43764
16:49:09|0.43729
16:49:10|0.43721
16:49:11|0.43705
16:49:12|0.43779
16:49:13|0.43725
16:49:14|0.43805
16:49:15|0.4364
16:49:16|0.43638
16:49:17|0.43674
16:49:18|0.4364
16:49:19|0.43404
16:49:20|0.4311
16:49:21|0.43322
16:49:23|0.43122
16:49:24|0.43095
16:49:25|0.43148
16:49:26|0.43001
16:49:27|0.43214
16:49:28|0.43281
16:49:29|0.43244
16:49:30|0.43238
16:49:31|0.4326
16:49:32|0.43297
16:49:33|0.43391
16:49:34|0.43317
16:49:35|0.43264
16:49:36|0.43276
16:49:37|0.43236
16:49:38|0.43172
16:49:39|0.4311
16:49:40|0.43083
16:49:41|0.4308
16:49:42|0.43108
16:49:43|0.43063
16:49:44|0.43172
16:49:45|0.43073
16:49:46|0.43188
16:49:47|0.43108
16:49:48|0.43127
16:49:49|0.43172
16:49:50|0.43172
16:49:51|0.43127
16:49:52|0.43124
16:49:54|0.43218
16:49:54|0.4306
16:49:56|0.43145
16:49:56|0.43054
16:49:58|0.431
16:49:59|0.43127
16:50:00|0.43127
16:50:01|0.43057
16:50:02|0.43077
16:50:03|0.43069
16:50:04|0.43189
16:50:06|0.4315
16:50:06|0.4322
16:50:07|0.43241
16:50:08|0.43
16:50:09|0.4326
16:50:10|0.43281
16:50:11|0.43284
16:50:12|0.43316
16:50:13|0.43319
16:50:14|0.43406
16:50:15|0.43496
16:50:16|0.43496
16:50:17|0.4339
16:50:18|0.43394
16:50:19|0.43233
16:50:20|0.43215
16:50:21|0.43213
16:50:22|0.43195
16:50:23|0.43229
16:50:25|0.43223
16:50:25|0.43285
16:50:26|0.43224
16:50:27|0.43274
16:50:28|0.43172
16:50:29|0.43266
16:50:30|0.43366
16:50:32|0.43274
16:50:32|0.43287
16:50:33|0.43278
16:50:35|0.43253
16:50:35|0.43218
16:50:37|0.43214
16:50:38|0.43202
16:50:39|0.432
16:50:40|0.43254
16:50:41|0.43214
16:50:42|0.43182
16:50:43|0.43178
16:50:44|0.43178
16:50:45|0.431
16:50:46|0.43
16:50:47|0.43
16:50:48|0.43
16:50:49|0.42972
16:50:50|0.43
16:50:51|0.42998
16:50:52|0.42991
16:50:52|0.42951
16:50:54|0.42934
16:50:55|0.4292
16:50:56|0.42942
16:50:57|0.43
16:50:58|0.42907
16:50:59|0.4297
16:51:00|0.42994
16:51:01|0.42984
16:51:03|0.43001
16:51:04|0.43058
16:51:05|0.43162
16:51:06|0.43142
16:51:08|0.43161
16:51:08|0.43134
16:51:10|0.432
16:51:11|0.43171
16:51:12|0.43197
16:51:13|0.432
16:51:14|0.43213
16:51:15|0.43203
16:51:16|0.43207
16:51:17|0.43207
16:51:17|0.43249
16:51:19|0.43192
16:51:20|0.432
16:51:21|0.43113
16:51:22|0.43075
16:51:23|0.43148
16:51:24|0.43146
16:51:25|0.43175
16:51:26|0.43175
16:51:27|0.43199
16:51:28|0.43199
16:51:29|0.43141
16:51:30|0.432
16:51:31|0.43207
16:51:32|0.43216
16:51:33|0.43216
16:51:34|0.43212
16:51:35|0.43212
16:51:36|0.43236
16:51:37|0.43236
16:51:38|0.43212
16:51:39|0.43212
16:51:40|0.43213
16:51:41|0.43212
16:51:42|0.43208
16:51:43|0.432
16:51:44|0.43071
16:51:45|0.43107
16:51:46|0.43106
16:51:47|0.43104
16:51:48|0.43144
16:51:49|0.43174
16:51:50|0.43113
16:51:51|0.43153
16:51:52|0.43143
16:51:53|0.432
16:51:54|0.43199
16:51:56|0.43146
16:51:57|0.43145
16:51:58|0.43146
16:51:59|0.43199
16:52:00|0.43199
16:52:01|0.43185
16:52:02|0.43199
16:52:03|0.432
16:52:04|0.433
16:52:05|0.434
16:52:06|0.43396
16:52:08|0.43339
16:52:08|0.43327
16:52:09|0.43327
16:52:11|0.43391
16:52:11|0.43388
16:52:13|0.43292
16:52:14|0.43285
16:52:15|0.43208
16:52:16|0.43259
16:52:17|0.43265
16:52:19|0.43265
16:52:19|0.43352
16:52:20|0.43352
16:52:21|0.43316
16:52:23|0.43316
16:52:23|0.43338
16:52:25|0.4331
16:52:26|0.43333
16:52:26|0.43363
16:52:27|0.43285
16:52:29|0.43304
16:52:30|0.43295
16:52:31|0.43275
16:52:31|0.43291
16:52:33|0.43395
16:52:34|0.43395
16:52:34|0.43395
16:52:36|0.43298
16:52:37|0.43334
16:52:38|0.43318
16:52:39|0.43339
16:52:40|0.4331
16:52:41|0.43228
16:52:41|0.43339
16:52:43|0.43326
16:52:43|0.43339
16:52:45|0.43339
16:52:46|0.43356
16:52:47|0.43259
16:52:48|0.43233
16:52:49|0.43298
16:52:50|0.43288
16:52:51|0.43266
16:52:51|0.43284
16:52:53|0.43275
16:52:54|0.43251
16:52:55|0.43296
16:52:56|0.43316
16:52:57|0.4329
16:52:59|0.43323
16:52:59|0.43341
16:53:01|0.43345
16:53:02|0.43368
16:53:02|0.43365
16:53:04|0.434
16:53:06|0.43416
16:53:07|0.43544
16:53:08|0.43502
16:53:09|0.43512
16:53:10|0.43498
16:53:11|0.43571
16:53:12|0.43611
16:53:13|0.43593
16:53:14|0.43511
16:53:15|0.43323
16:53:16|0.43385
16:53:17|0.43458
16:53:18|0.43417
16:53:19|0.43468
16:53:20|0.43494
16:53:21|0.43498
16:53:23|0.43511
16:53:23|0.43551
16:53:24|0.43551
16:53:25|0.43498
16:53:26|0.43498
16:53:27|0.43498
16:53:28|0.43511
16:53:29|0.43511
16:53:30|0.43496
16:53:31|0.43472
16:53:32|0.43516
16:53:33|0.436
16:53:34|0.43599
16:53:35|0.43564
16:53:36|0.43564
16:53:37|0.43558
16:53:38|0.4351
16:53:39|0.43472
16:53:40|0.43468
16:53:41|0.43455
16:53:42|0.43454
16:53:43|0.4346
16:53:44|0.43516
16:53:45|0.43516
16:53:46|0.43455
16:53:47|0.43428
16:53:48|0.43455
16:53:49|0.43455
16:53:50|0.43461
16:53:51|0.43461
16:53:52|0.43455
16:53:53|0.43428
16:53:54|0.43419
16:53:55|0.434
16:53:57|0.434
16:53:58|0.43229
16:53:59|0.43405
16:54:00|0.43357
16:54:01|0.43373
16:54:02|0.43359
16:54:03|0.43333
16:54:05|0.43345
16:54:05|0.43345
16:54:06|0.4336
16:54:08|0.43422
16:54:08|0.43435
16:54:10|0.43412
16:54:11|0.43365
16:54:11|0.43272
16:54:13|0.43312
16:54:14|0.43308
16:54:15|0.43308
16:54:16|0.43272
16:54:17|0.43272
16:54:18|0.43265
16:54:19|0.43254
16:54:20|0.43228
16:54:21|0.43168
16:54:22|0.43153
16:54:23|0.4315
16:54:23|0.43189
16:54:25|0.4315
16:54:26|0.43126
16:54:26|0.431
16:54:27|0.431
16:54:29|0.43142
16:54:30|0.43154
16:54:31|0.431
16:54:32|0.431
16:54:33|0.431
16:54:34|0.43157
16:54:35|0.43
16:54:36|0.42934
16:54:37|0.42954
16:54:37|0.42956
16:54:39|0.42942
16:54:40|0.4292
16:54:40|0.42918
16:54:42|0.4295
16:54:43|0.4285
16:54:44|0.42873
16:54:45|0.42891
16:54:46|0.4295
16:54:46|0.42952
16:54:47|0.42969
16:54:48|0.4295
16:54:50|0.4295
16:54:51|0.42951
16:54:51|0.42958
16:54:53|0.4301
16:54:54|0.42966
16:54:55|0.42958
16:54:56|0.4298
16:54:56|0.42958
16:54:58|0.4295
16:55:00|0.4299
16:55:01|0.42955
16:55:02|0.42948
16:55:03|0.43004
16:55:04|0.42918
16:55:05|0.42945
16:55:06|0.42942
16:55:07|0.43
16:55:08|0.42919
16:55:09|0.4295
16:55:10|0.42951
16:55:11|0.42951
16:55:12|0.4295
16:55:13|0.43
16:55:14|0.42999
16:55:15|0.42941
16:55:16|0.42958
16:55:17|0.43
16:55:18|0.42982
16:55:19|0.42982
16:55:20|0.43016
16:55:21|0.43063
16:55:23|0.43188
16:55:23|0.43188
16:55:24|0.43188
16:55:26|0.43157
16:55:26|0.43157
16:55:27|0.432
16:55:28|0.432
16:55:29|0.43198
16:55:30|0.43198
16:55:31|0.43198
16:55:32|0.43215
16:55:34|0.43264
16:55:34|0.43236
16:55:35|0.43235
16:55:36|0.43235
16:55:37|0.43236
16:55:38|0.4323
16:55:39|0.43228
16:55:40|0.43228
16:55:41|0.43236
16:55:42|0.4323
16:55:43|0.4323
16:55:44|0.432
16:55:45|0.43158
16:55:46|0.431
16:55:47|0.43063
16:55:48|0.43013
16:55:49|0.43005
16:55:50|0.43102
16:55:51|0.43071
16:55:52|0.4309
16:55:54|0.43034
16:55:54|0.43036
16:55:55|0.43049
16:55:56|0.43024
16:55:57|0.43058
16:55:59|0.43071
16:56:00|0.43122
16:56:02|0.43197
16:56:03|0.432
16:56:04|0.432
16:56:05|0.43213
16:56:05|0.43213
16:56:06|0.43187
16:56:07|0.43211
16:56:09|0.43187
16:56:10|0.43211
16:56:11|0.43209
16:56:12|0.43211
16:56:13|0.43197
16:56:13|0.43197
16:56:15|0.43197
16:56:15|0.43161
16:56:17|0.43154
16:56:18|0.43178
16:56:19|0.43188
16:56:20|0.43162
16:56:21|0.43115
16:56:22|0.43118
16:56:23|0.43072
16:56:24|0.43092
16:56:26|0.43024
16:56:26|0.43016
16:56:27|0.43027
16:56:28|0.42932
16:56:30|0.42939
16:56:31|0.42964
16:56:31|0.42932
16:56:33|0.42933
16:56:34|0.42936
16:56:35|0.42936
16:56:36|0.42972
16:56:36|0.42961
16:56:37|0.42961
16:56:38|0.42961
16:56:39|0.42983
16:56:40|0.4294
16:56:41|0.4298
16:56:42|0.43
16:56:43|0.43062
16:56:45|0.42993
16:56:45|0.43023
16:56:46|0.4322
16:56:48|0.42994
16:56:48|0.43065
16:56:50|0.43055
16:56:51|0.43013
16:56:52|0.43062
16:56:52|0.43067
16:56:53|0.43061
16:56:55|0.43043
16:56:55|0.43042
16:56:57|0.43023
16:56:57|0.43065
16:56:59|0.4301
16:57:00|0.43022
16:57:01|0.43071
16:57:02|0.43063
16:57:03|0.43063
16:57:04|0.4302
16:57:06|0.43012
16:57:07|0.43085
16:57:07|0.43039
16:57:09|0.42995
16:57:10|0.42995
16:57:11|0.42936
16:57:11|0.42953
16:57:13|0.429
16:57:14|0.4293
16:57:15|0.42997
16:57:16|0.429
16:57:17|0.42936
16:57:18|0.42936
16:57:19|0.429
16:57:20|0.429
16:57:21|0.42929
16:57:22|0.42963
16:57:23|0.42985
16:57:24|0.42994
16:57:25|0.42971
16:57:27|0.42988
16:57:28|0.42988
16:57:29|0.4302
16:57:30|0.43034
16:57:31|0.43031
16:57:32|0.43019
16:57:33|0.431
16:57:33|0.43034
16:57:35|0.43034
16:57:36|0.43063
16:57:37|0.43063
16:57:38|0.43027
16:57:38|0.43022
16:57:40|0.43022
16:57:41|0.43022
16:57:42|0.43096
16:57:43|0.43045
16:57:44|0.43045
16:57:45|0.43045
16:57:46|0.43035
16:57:47|0.43142
16:57:48|0.43142
16:57:49|0.43097
16:57:50|0.43095
16:57:51|0.43095
16:57:52|0.43098
16:57:52|0.43142
16:57:54|0.43142
16:57:55|0.43142
16:57:56|0.43097
16:57:57|0.43097
16:57:58|0.4309
16:57:59|0.43088
16:57:59|0.43075
16:58:01|0.43076
16:58:03|0.43121
16:58:04|0.43098
16:58:05|0.43146
16:58:06|0.43197
16:58:07|0.43212
16:58:08|0.43196
16:58:09|0.432
16:58:10|0.432
16:58:11|0.43204
16:58:12|0.43196
16:58:13|0.43196
16:58:14|0.43202
16:58:15|0.43224
16:58:16|0.43202
16:58:17|0.43204
16:58:18|0.43204
16:58:19|0.43204
16:58:20|0.43173
16:58:21|0.43146
16:58:22|0.43147
16:58:23|0.43147
16:58:24|0.43201
16:58:25|0.43205
16:58:26|0.43215
16:58:27|0.43204
16:58:28|0.43204
16:58:29|0.43204
16:58:30|0.43204
16:58:31|0.43204
16:58:32|0.43203
16:58:33|0.43182
16:58:34|0.43193
16:58:35|0.43195
16:58:36|0.43186
16:58:37|0.4323
16:58:38|0.43217
16:58:39|0.43204
16:58:40|0.43204
16:58:41|0.43204
16:58:42|0.43204
16:58:43|0.43204
16:58:44|0.43204
16:58:45|0.43204
16:58:46|0.43204
16:58:47|0.43204
16:58:48|0.43204
16:58:49|0.43204
16:58:50|0.43204
16:58:51|0.43204
16:58:52|0.43204
16:58:53|0.43188
16:58:54|0.43203
16:58:55|0.43223
16:58:56|0.43191
16:58:57|0.43221
16:58:58|0.43205
16:58:59|0.43205
16:59:00|0.43205
16:59:01|0.43205
16:59:03|0.43182
16:59:04|0.43189
16:59:05|0.43115
16:59:06|0.43115
16:59:07|0.4311
16:59:08|0.4311
16:59:10|0.431
16:59:10|0.43098
16:59:11|0.43079
16:59:12|0.431
16:59:13|0.431
16:59:14|0.431
16:59:15|0.43103
16:59:16|0.43103
16:59:17|0.43103
16:59:18|0.43101
16:59:19|0.43129
16:59:21|0.43103
16:59:21|0.431
16:59:22|0.431
16:59:24|0.431
16:59:25|0.43155
16:59:25|0.43155
16:59:27|0.43101
16:59:27|0.43101
16:59:29|0.43101
16:59:30|0.43153
16:59:30|0.43161
16:59:31|0.43172
16:59:32|0.432
16:59:34|0.4324
16:59:34|0.4325
16:59:35|0.43222
16:59:36|0.4323
16:59:37|0.4323
16:59:39|0.43274
16:59:39|0.43338
16:59:40|0.43444
16:59:41|0.43437
16:59:43|0.43418
16:59:43|0.43448
16:59:45|0.43328
16:59:45|0.43277
16:59:47|0.4338
16:59:48|0.4338
16:59:48|0.43377
16:59:50|0.43394
16:59:50|0.43348
16:59:52|0.434
16:59:52|0.43373
16:59:54|0.434
16:59:55|0.43356
16:59:56|0.43318
16:59:57|0.43318
16:59:58|0.43367
16:59:58|0.43379
17:00:00|0.43379
17:00:01|0.43224
17:00:02|0.43224
17:00:03|0.43224
17:00:04|0.43262
17:00:06|0.43257
17:00:07|0.43315
17:00:08|0.43249
17:00:09|0.43239
17:00:10|0.43268
17:00:11|0.43264
17:00:12|0.4324
17:00:13|0.4326
17:00:14|0.43271
17:00:16|0.43322
17:00:16|0.43326
17:00:18|0.43353
17:00:19|0.43354
17:00:19|0.43377
17:00:20|0.434
17:00:22|0.43377
17:00:23|0.43417
17:00:24|0.4344
17:00:26|0.43278
17:00:26|0.43407
17:00:28|0.43359
17:00:28|0.43433
17:00:30|0.43436
17:00:30|0.43435
17:00:31|0.43463
17:00:32|0.43463
17:00:34|0.43445
17:00:34|0.43467
17:00:35|0.43456
17:00:37|0.43466
17:00:38|0.43463
17:00:38|0.43471
17:00:40|0.43463
17:00:41|0.434
17:00:42|0.43461
17:00:42|0.43438
17:00:43|0.43466
17:00:44|0.43428
17:00:45|0.43419
17:00:47|0.43444
17:00:47|0.43466
17:00:48|0.43469
17:00:49|0.43469
17:00:50|0.434
17:00:51|0.43409
17:00:52|0.43388
17:00:53|0.43467
17:00:54|0.43467
17:00:56|0.43424
17:00:56|0.43476
17:00:57|0.43467
17:00:59|0.435
17:01:00|0.435
17:01:00|0.435
17:01:02|0.435
17:01:03|0.43499
17:01:04|0.43481
17:01:05|0.43481
17:01:07|0.435
17:01:08|0.435
17:01:09|0.435
17:01:11|0.43504
17:01:12|0.43506
17:01:13|0.435
17:01:14|0.43528
17:01:15|0.43528
17:01:16|0.43533
17:01:17|0.4353
17:01:18|0.43534
17:01:19|0.43526
17:01:20|0.43539
17:01:21|0.43518
17:01:22|0.43469
17:01:23|0.43506
17:01:23|0.4347
17:01:25|0.435
17:01:26|0.43508
17:01:27|0.43512
17:01:28|0.43497
17:01:29|0.43506
17:01:30|0.43472
17:01:31|0.43508
17:01:33|0.43518
17:01:33|0.43538
17:01:34|0.43538
17:01:35|0.43518
17:01:36|0.43523
17:01:37|0.43511
17:01:39|0.43507
17:01:39|0.43507
17:01:40|0.43475
17:01:41|0.43477
17:01:42|0.43431
17:01:43|0.434
17:01:44|0.43426
17:01:45|0.43426
17:01:47|0.43401
17:01:47|0.43421
17:01:48|0.434
17:01:50|0.43424
17:01:50|0.43424
17:01:51|0.43386
17:01:52|0.43414
17:01:53|0.43414
17:01:54|0.43299
17:01:55|0.43221
17:01:56|0.43221
17:01:57|0.43221
17:01:58|0.43221
17:01:59|0.43229
17:02:00|0.43272
17:02:01|0.43262
17:02:02|0.43312
17:02:03|0.43307
17:02:05|0.4328
17:02:05|0.43316
17:02:07|0.43301
17:02:09|0.4328
17:02:09|0.43281
17:02:11|0.43294
17:02:11|0.43294
17:02:13|0.43294
17:02:13|0.43301
17:02:15|0.43302
17:02:15|0.43302
17:02:17|0.43281
17:02:18|0.43272
17:02:19|0.4324
17:02:20|0.43225
17:02:21|0.432
17:02:22|0.432
17:02:23|0.432
17:02:24|0.432
17:02:25|0.43189
17:02:26|0.43174
17:02:27|0.43142
17:02:28|0.431
17:02:29|0.43113
17:02:30|0.43097
17:02:31|0.43063
17:02:32|0.43063
17:02:33|0.43096
17:02:34|0.43052
17:02:35|0.43
17:02:36|0.43012
17:02:37|0.4299
17:02:38|0.42975
17:02:39|0.42996
17:02:40|0.43061
17:02:41|0.4305
17:02:43|0.43
17:02:43|0.43142
17:02:44|0.43119
17:02:45|0.43118
17:02:46|0.43121
17:02:47|0.43145
17:02:48|0.43095
17:02:49|0.4305
17:02:50|0.43033
17:02:52|0.43033
17:02:52|0.43033
17:02:53|0.43018
17:02:54|0.42997
17:02:56|0.4303
17:02:56|0.42985
17:02:58|0.43028
17:02:59|0.43
17:02:59|0.43012
17:03:01|0.4299
17:03:02|0.42962
17:03:02|0.42991
17:03:04|0.4297
17:03:05|0.42989
17:03:06|0.42972
17:03:08|0.42919
17:03:09|0.42918
17:03:10|0.42922
17:03:12|0.42912
17:03:12|0.42911
17:03:13|0.429
17:03:14|0.429
17:03:15|0.429
17:03:16|0.4285
17:03:17|0.42857
17:03:18|0.42848
17:03:19|0.428
17:03:20|0.428
17:03:21|0.427
17:03:22|0.42706
17:03:23|0.4265
17:03:24|0.42631
17:03:25|0.426
17:03:26|0.42624
17:03:27|0.4263
17:03:29|0.42629
17:03:29|0.42615
17:03:30|0.42653
17:03:31|0.42664
17:03:33|0.4273
17:03:35|0.42668
17:03:35|0.42705
17:03:36|0.42711
17:03:37|0.42701
17:03:38|0.42693
17:03:39|0.42701
17:03:40|0.42709
17:03:41|0.42795
17:03:43|0.42736
17:03:44|0.42765
17:03:45|0.42806
17:03:46|0.42829
17:03:47|0.42797
17:03:48|0.42808
17:03:49|0.42827
17:03:50|0.42829
17:03:50|0.42831
17:03:52|0.42831
17:03:52|0.42829
17:03:54|0.42795
17:03:55|0.42766
17:03:56|0.42755
17:03:57|0.428
17:03:58|0.42701
17:03:58|0.42701
17:04:00|0.42763
17:04:01|0.42701
17:04:02|0.42701
17:04:03|0.42701
17:04:04|0.42702
17:04:05|0.4265
17:04:06|0.42664
17:04:07|0.42607
17:04:09|0.42601
17:04:10|0.42603
17:04:10|0.42615
17:04:12|0.42573
17:04:13|0.42463
17:04:14|0.42575
17:04:15|0.42532
17:04:16|0.42524
17:04:17|0.4251
17:04:18|0.42557
17:04:19|0.4251
17:04:20|0.4259
17:04:21|0.4251
17:04:22|0.42534
17:04:23|0.42525
17:04:24|0.42545
17:04:25|0.42511
17:04:26|0.4248
17:04:27|0.42469
17:04:29|0.42465
17:04:29|0.42455
17:04:30|0.42455
17:04:32|0.42357
17:04:32|0.423
17:04:33|0.42334
17:04:35|0.42302
17:04:36|0.42338
17:04:37|0.42289
17:04:38|0.422
17:04:39|0.42215
17:04:40|0.42204
17:04:41|0.42224
17:04:42|0.422
17:04:43|0.42165
17:04:44|0.42189
17:04:45|0.42194
17:04:46|0.42185
17:04:48|0.42185
17:04:48|0.4223
17:04:49|0.42199
17:04:50|0.42173
17:04:51|0.42148
17:04:52|0.42097
17:04:53|0.42076
17:04:54|0.42134
17:04:55|0.42038
17:04:56|0.4213
17:04:57|0.42034
17:04:58|0.42081
17:04:59|0.42148
17:05:00|0.42253
17:05:01|0.42232
17:05:02|0.42224
17:05:03|0.42142
17:05:04|0.42113
17:05:05|0.422
17:05:06|0.42105
17:05:07|0.42131
17:05:09|0.42095
17:05:09|0.42064
17:05:11|0.42059
17:05:12|0.421
17:05:12|0.421
17:05:14|0.42055
17:05:15|0.42099
17:05:16|0.42099
17:05:18|0.42065
17:05:18|0.42093
17:05:19|0.42059
17:05:20|0.421
17:05:21|0.42141
17:05:22|0.42117
17:05:23|0.4215
17:05:24|0.4215
17:05:25|0.421
17:05:27|0.42138
17:05:27|0.42138
17:05:29|0.42131
17:05:30|0.42093
17:05:31|0.421
17:05:32|0.42094
17:05:33|0.422
17:05:34|0.42133
17:05:35|0.42171
17:05:36|0.42122
17:05:37|0.42145
17:05:38|0.42199
17:05:39|0.42174
17:05:40|0.42199
17:05:41|0.422
17:05:42|0.42199
17:05:43|0.422
17:05:45|0.42207
17:05:45|0.42224
17:05:46|0.4225
17:05:47|0.422
17:05:48|0.422
17:05:49|0.422
17:05:50|0.422
17:05:51|0.422
17:05:52|0.422
17:05:53|0.422
17:05:54|0.422
17:05:55|0.422
17:05:56|0.42265
17:05:57|0.42226
17:05:58|0.42225
17:05:59|0.42225
17:06:00|0.42257
17:06:01|0.42253
17:06:02|0.42261
17:06:03|0.42261
17:06:04|0.42336
17:06:05|0.42317
17:06:06|0.42315
17:06:07|0.42346
17:06:09|0.424
17:06:10|0.42384
17:06:11|0.42492
17:06:13|0.42493
17:06:13|0.42436
17:06:14|0.42482
17:06:15|0.42452
17:06:17|0.42482
17:06:17|0.425
17:06:19|0.425
17:06:20|0.42509
17:06:21|0.425
17:06:22|0.425
17:06:23|0.4253
17:06:24|0.42544
17:06:25|0.42632
17:06:26|0.4253
17:06:27|0.42629
17:06:28|0.4253
17:06:29|0.4253
17:06:30|0.42549
17:06:31|0.42606
17:06:32|0.42587
17:06:33|0.42482
17:06:34|0.42462
17:06:35|0.42443
17:06:36|0.42464
17:06:37|0.42455
17:06:38|0.42506
17:06:39|0.42522
17:06:40|0.42535
17:06:41|0.42559
17:06:42|0.42556
17:06:43|0.42508
17:06:44|0.42458
17:06:45|0.4251
17:06:46|0.42548
17:06:48|0.42515
17:06:48|0.4247
17:06:49|0.42463
17:06:50|0.42501
17:06:52|0.42451
17:06:52|0.42428
17:06:54|0.42427
17:06:54|0.42423
17:06:55|0.425
17:06:56|0.425
17:06:57|0.42414
17:06:58|0.42412
17:07:00|0.42446
17:07:01|0.42445
17:07:01|0.42406
17:07:03|0.424
17:07:04|0.42414
17:07:05|0.42421
17:07:06|0.42428
17:07:07|0.424
17:07:08|0.424
17:07:09|0.4235
17:07:10|0.4235
17:07:12|0.4235
17:07:12|0.4235
17:07:13|0.42374
17:07:15|0.42321
17:07:16|0.42315
17:07:17|0.423
17:07:19|0.423
17:07:20|0.423
17:07:21|0.423
17:07:22|0.423
17:07:23|0.42277
17:07:24|0.42266
17:07:24|0.42266
17:07:26|0.42265
17:07:26|0.42253
17:07:28|0.42253
17:07:29|0.4225
17:07:30|0.42249
17:07:30|0.42249
17:07:32|0.4225
17:07:32|0.42231
17:07:33|0.42214
17:07:34|0.42214
17:07:35|0.42214
17:07:36|0.42214
17:07:38|0.42214
17:07:38|0.42227
17:07:39|0.42214
17:07:41|0.42126
17:07:41|0.4218
17:07:43|0.42169
17:07:44|0.42101
17:07:45|0.42105
17:07:45|0.42115
17:07:46|0.42141
17:07:47|0.42119
17:07:48|0.42115
17:07:49|0.42101
17:07:51|0.42101
17:07:52|0.42102
17:07:53|0.42111
17:07:53|0.42121
17:07:54|0.42115
17:07:55|0.42182
17:07:56|0.42172
17:07:57|0.42186
17:07:58|0.42168
17:07:59|0.42168
17:08:00|0.42168
17:08:02|0.422
17:08:03|0.42201
17:08:04|0.42201
17:08:04|0.42227
17:08:05|0.42188
17:08:06|0.42182
17:08:07|0.42186
17:08:09|0.4219
17:08:10|0.42195
17:08:10|0.42193
17:08:12|0.42189
17:08:13|0.42202
17:08:15|0.42201
17:08:15|0.42201
17:08:17|0.42201
17:08:17|0.42201
17:08:19|0.42201
17:08:20|0.42201
17:08:21|0.42201
17:08:22|0.42157
17:08:23|0.42157
17:08:24|0.42103
17:08:25|0.42101
17:08:26|0.42101
17:08:27|0.421
17:08:27|0.421
17:08:29|0.42165
17:08:30|0.42123
17:08:31|0.42104
17:08:32|0.42129
17:08:33|0.42151
17:08:34|0.42095
17:08:35|0.42107
17:08:36|0.42161
17:08:37|0.42161
17:08:39|0.42108
17:08:39|0.42153
17:08:40|0.42173
17:08:41|0.42139
17:08:42|0.42127
17:08:43|0.42119
17:08:45|0.42179
17:08:45|0.42137
17:08:46|0.42114
17:08:47|0.42114
17:08:49|0.42114
17:08:50|0.42114
17:08:51|0.4213
17:08:52|0.42114
17:08:53|0.42104
17:08:53|0.42103
17:08:55|0.42093
17:08:56|0.4205
17:08:57|0.42
17:08:58|0.4206
17:08:59|0.42037
17:09:00|0.42032
17:09:01|0.42001
17:09:02|0.4201
17:09:03|0.42038
17:09:04|0.42038
17:09:05|0.42032
17:09:06|0.4201
17:09:06|0.42021
17:09:08|0.42015
17:09:09|0.4201
17:09:10|0.42012
17:09:11|0.42002
17:09:12|0.4201
17:09:14|0.42
17:09:14|0.42
17:09:16|0.42
17:09:17|0.42021
17:09:18|0.42001
17:09:18|0.42
17:09:19|0.42
17:09:20|0.42
17:09:22|0.42
17:09:22|0.42002
17:09:24|0.42001
17:09:25|0.42
17:09:25|0.42
17:09:27|0.42
17:09:27|0.42002
17:09:28|0.42
17:09:29|0.42001
17:09:30|0.42001
17:09:31|0.42001
17:09:32|0.42001
17:09:34|0.42002
17:09:34|0.42
17:09:36|0.42
17:09:36|0.42
17:09:37|0.42
17:09:39|0.42
17:09:40|0.42002
17:09:41|0.42003
17:09:42|0.4206
17:09:43|0.42061
17:09:44|0.42061
17:09:44|0.4214
17:09:46|0.42153
17:09:47|0.42236
17:09:48|0.42196
17:09:49|0.42179
17:09:50|0.42161
17:09:51|0.42161
17:09:51|0.42177
17:09:53|0.42162
17:09:54|0.42177
17:09:55|0.42203
17:09:56|0.4218
17:09:57|0.42414
17:09:58|0.422
17:09:59|0.42258
17:10:00|0.42215
17:10:01|0.42219
17:10:02|0.42255
17:10:03|0.42202
17:10:04|0.42267
17:10:05|0.42235
17:10:06|0.42235
17:10:07|0.42238
17:10:08|0.4234
17:10:08|0.42346
17:10:09|0.42346
17:10:11|0.42357
17:10:12|0.42401
17:10:13|0.4235
17:10:14|0.42346
17:10:15|0.42389
17:10:17|0.42372
17:10:18|0.42306
17:10:19|0.42306
17:10:20|0.42346
17:10:21|0.42346
17:10:22|0.42322
17:10:23|0.42203
17:10:24|0.42251
17:10:25|0.42238
17:10:27|0.42255
17:10:27|0.42253
17:10:28|0.42285
17:10:29|0.42285
17:10:30|0.4225
17:10:31|0.4225
17:10:32|0.42251
17:10:33|0.42273
17:10:34|0.42273
17:10:35|0.42251
17:10:36|0.42274
17:10:37|0.42345
17:10:38|0.42344
17:10:39|0.42344
17:10:40|0.42357
17:10:41|0.42357
17:10:42|0.42357
17:10:43|0.42381
17:10:44|0.42399
17:10:45|0.42393
17:10:46|0.42393
17:10:47|0.42374
17:10:48|0.42374
17:10:49|0.42374
17:10:50|0.4241
17:10:51|0.4241
17:10:52|0.4245
17:10:53|0.4245
17:10:54|0.42469
17:10:55|0.42469
17:10:56|0.42469
17:10:57|0.42469
17:10:58|0.42472
17:10:59|0.42472
17:11:00|0.42548
17:11:01|0.42493
17:11:02|0.42493
17:11:03|0.42537
17:11:05|0.42516
17:11:06|0.42516
17:11:07|0.42503
17:11:07|0.42325
17:11:08|0.4249
17:11:09|0.42443
17:11:11|0.42409
17:11:11|0.42471
17:11:12|0.42478
17:11:14|0.4244
17:11:15|0.4244
17:11:16|0.42451
17:11:17|0.42452
17:11:18|0.425
17:11:19|0.425
17:11:21|0.42497
17:11:22|0.42498
17:11:23|0.425
17:11:24|0.425
17:11:25|0.426
17:11:26|0.426
17:11:28|0.42559
17:11:28|0.426
17:11:29|0.42689
17:11:30|0.42584
17:11:31|0.42644
17:11:32|0.42706
17:11:34|0.42728
17:11:34|0.42728
17:11:36|0.42739
17:11:36|0.42744
17:11:38|0.42743
17:11:38|0.42736
17:11:39|0.42736
17:11:40|0.42734
17:11:42|0.4275
17:11:43|0.42755
17:11:43|0.42702
17:11:44|0.42708
17:11:45|0.42678
17:11:47|0.42758
17:11:47|0.42686
17:11:49|0.42712
17:11:49|0.42764
17:11:50|0.42705
17:11:51|0.42751
17:11:52|0.42663
17:11:53|0.42632
17:11:54|0.42641
17:11:55|0.42687
17:11:56|0.42701
17:11:57|0.42673
17:11:58|0.42747
17:11:59|0.42758
17:12:01|0.42816
17:12:01|0.42807
17:12:02|0.42807
17:12:03|0.42759
17:12:05|0.428
17:12:05|0.42785
17:12:06|0.428
17:12:07|0.42796
17:12:09|0.42796
17:12:10|0.42723
17:12:11|0.42708
17:12:11|0.42694
17:12:12|0.42785
17:12:14|0.42716
17:12:15|0.42663
17:12:16|0.42714
17:12:17|0.42714
17:12:19|0.42729
17:12:19|0.42729
17:12:21|0.42754
17:12:22|0.42754
17:12:23|0.42737
17:12:24|0.42755
17:12:25|0.42741
17:12:26|0.42741
17:12:27|0.42765
17:12:28|0.42836
17:12:29|0.42863
17:12:30|0.42842
17:12:31|0.42868
17:12:32|0.42865
17:12:33|0.42868
17:12:34|0.429
17:12:35|0.42901
17:12:36|0.429
17:12:37|0.429
17:12:38|0.42884
17:12:39|0.42865
17:12:40|0.42918
17:12:41|0.43
17:12:42|0.4302
17:12:43|0.42978
17:12:44|0.42973
17:12:45|0.42959
17:12:46|0.42962
17:12:47|0.42962
17:12:48|0.42969
17:12:49|0.42995
17:12:50|0.42964
17:12:52|0.42969
17:12:52|0.42979
17:12:53|0.42962
17:12:54|0.42978
17:12:56|0.42981
17:12:56|0.42981
17:12:57|0.42981
17:12:59|0.42972
17:12:59|0.42986
17:13:00|0.42995
17:13:02|0.42985
17:13:03|0.42995
17:13:04|0.43
17:13:05|0.43034
17:13:06|0.42988
17:13:07|0.43017
17:13:08|0.43014
17:13:09|0.42929
17:13:10|0.42958
17:13:10|0.42961
17:13:12|0.42936
17:13:13|0.42997
17:13:14|0.42992
17:13:15|0.42992
17:13:17|0.4297
17:13:18|0.4297
17:13:19|0.4297
17:13:19|0.42958
17:13:21|0.42869
17:13:22|0.42857
17:13:24|0.42904
17:13:24|0.42905
17:13:25|0.42905
17:13:26|0.42904
17:13:27|0.42905
17:13:28|0.42861
17:13:29|0.42877
17:13:30|0.42927
17:13:31|0.42959
17:13:32|0.4295
17:13:33|0.4296
17:13:34|0.42962
17:13:35|0.4295
17:13:36|0.43
17:13:37|0.43
17:13:39|0.43011
17:13:40|0.42991
17:13:40|0.42991
17:13:41|0.42999
17:13:42|0.42999
17:13:44|0.42981
17:13:45|0.42981
17:13:46|0.42959
17:13:46|0.42968
17:13:48|0.42999
17:13:50|0.42981
17:13:50|0.42951
17:13:51|0.42951
17:13:52|0.42984
17:13:53|0.42956
17:13:54|0.42987
17:13:55|0.42987
17:13:56|0.42878
17:13:57|0.42944
17:13:58|0.42857
17:13:59|0.42857
17:14:00|0.42855
17:14:01|0.42839
17:14:02|0.4275
17:14:03|0.42849
17:14:04|0.4281
17:14:05|0.42868
17:14:06|0.42812
17:14:07|0.429
17:14:08|0.42911
17:14:09|0.42831
17:14:10|0.42831
17:14:11|0.42831
17:14:12|0.42918
17:14:13|0.429
17:14:14|0.42925
17:14:15|0.42925
17:14:17|0.42927
17:14:18|0.42928
17:14:19|0.42928
17:14:20|0.42928
17:14:21|0.42946
17:14:22|0.42946
17:14:23|0.42912
17:14:25|0.42946
17:14:25|0.42907
17:14:27|0.42918
17:14:28|0.42918
17:14:28|0.428
17:14:30|0.428
17:14:31|0.428
17:14:32|0.42876
17:14:33|0.4285
17:14:33|0.42909
17:14:34|0.42833
17:14:36|0.42909
17:14:36|0.42909
17:14:37|0.42909
17:14:39|0.42909
17:14:40|0.42907
17:14:41|0.42909
17:14:42|0.42859
17:14:43|0.42859
17:14:43|0.42859
17:14:45|0.42872
17:14:45|0.42859
17:14:47|0.42891
17:14:48|0.42859
17:14:50|0.42906
17:14:50|0.42812
17:14:51|0.42836
17:14:52|0.42851
17:14:53|0.42851
17:14:54|0.42816
17:14:55|0.42849
17:14:56|0.42816
17:14:57|0.4283
17:14:58|0.4283
17:14:59|0.4285
17:15:00|0.4281
17:15:01|0.428
17:15:02|0.42785
17:15:03|0.4272
17:15:04|0.42728
17:15:05|0.427
17:15:06|0.42732
17:15:07|0.42644
17:15:08|0.42644
17:15:09|0.42591
17:15:10|0.425
17:15:11|0.42501
17:15:12|0.42657
17:15:13|0.42553
17:15:14|0.42501
17:15:15|0.425
17:15:16|0.425
17:15:18|0.425
17:15:19|0.425
17:15:20|0.425
17:15:22|0.425
17:15:22|0.4251
17:15:23|0.42506
17:15:24|0.42529
17:15:26|0.4254
17:15:27|0.42591
17:15:28|0.4251
17:15:29|0.42537
17:15:30|0.42537
17:15:31|0.4256
17:15:32|0.42559
17:15:33|0.42531
17:15:34|0.4253
17:15:35|0.4251
17:15:35|0.42501
17:15:37|0.425
17:15:38|0.425
17:15:39|0.425
17:15:40|0.425
17:15:41|0.425
17:15:42|0.42513
17:15:43|0.42513
17:15:43|0.42513
17:15:45|0.42513
17:15:46|0.42501
17:15:47|0.42513
17:15:48|0.42544
17:15:49|0.425
17:15:49|0.425
17:15:51|0.425
17:15:52|0.425
17:15:53|0.425
17:15:54|0.42501
17:15:55|0.42501
17:15:56|0.425
17:15:57|0.425
17:15:57|0.425
17:15:58|0.425
17:15:59|0.425
17:16:01|0.425
17:16:02|0.4255
17:16:03|0.42513
17:16:04|0.42513
17:16:05|0.42536
17:16:06|0.42522
17:16:07|0.42524
17:16:08|0.42526
17:16:09|0.42526
17:16:10|0.42556
17:16:11|0.42549
17:16:12|0.42524
17:16:13|0.42525
17:16:13|0.42528
17:16:15|0.42548
17:16:16|0.42583
17:16:16|0.42583
17:16:18|0.42585
17:16:19|0.42597
17:16:20|0.426
17:16:21|0.426
17:16:23|0.4259
17:16:23|0.4259
17:16:24|0.426
17:16:26|0.42551
17:16:27|0.426
17:16:29|0.426
17:16:30|0.42599
17:16:31|0.42599
17:16:32|0.42599
17:16:33|0.42594
17:16:34|0.42594
17:16:35|0.42594
17:16:36|0.42594
17:16:37|0.42595
17:16:39|0.42595
17:16:39|0.4259
17:16:40|0.42551
17:16:41|0.42551
17:16:42|0.42551
17:16:43|0.42551
17:16:44|0.42575
17:16:46|0.42575
17:16:46|0.42575
17:16:48|0.42576
17:16:49|0.426
17:16:49|0.42592
17:16:50|0.42553
17:16:51|0.42553
17:16:53|0.42594
17:16:53|0.42553
17:16:54|0.42566
17:16:55|0.426
17:16:56|0.426
17:16:57|0.426
17:16:58|0.426
17:17:00|0.42553
17:17:00|0.42553
17:17:02|0.426
17:17:03|0.42598
17:17:04|0.426
17:17:05|0.426
17:17:06|0.426
17:17:07|0.426
17:17:08|0.426
17:17:09|0.426
17:17:10|0.426
17:17:11|0.426
17:17:12|0.42599
17:17:13|0.42599
17:17:15|0.426
17:17:15|0.42585
17:17:16|0.426
17:17:17|0.426
17:17:18|0.426
17:17:20|0.426
17:17:21|0.426
17:17:22|0.426
17:17:24|0.426
17:17:24|0.426
17:17:25|0.42588
17:17:26|0.42575
17:17:27|0.426
17:17:28|0.426
17:17:29|0.426
17:17:31|0.42567
17:17:31|0.4257
17:17:32|0.426
17:17:34|0.42611
17:17:34|0.42611
17:17:35|0.42611
17:17:37|0.42632
17:17:37|0.42641
17:17:38|0.426
17:17:40|0.426
17:17:40|0.426
17:17:42|0.4262
17:17:43|0.426
17:17:43|0.42612
17:17:44|0.42612
17:17:45|0.426
17:17:47|0.42622
17:17:47|0.42622
17:17:48|0.4257
17:17:49|0.42502
17:17:51|0.425
17:17:51|0.425
17:17:52|0.425
17:17:53|0.4248
17:17:54|0.42497
17:17:55|0.42496
17:17:57|0.42479
17:17:58|0.42457
17:17:59|0.42303
17:18:00|0.42314
17:18:00|0.42397
17:18:02|0.42301
17:18:03|0.4238
17:18:04|0.42315
17:18:05|0.42479
17:18:06|0.42348
17:18:07|0.42417
17:18:08|0.42393
17:18:09|0.42346
17:18:10|0.42354
17:18:11|0.42339
17:18:12|0.42333
17:18:13|0.42332
17:18:15|0.42332
17:18:15|0.42364
17:18:16|0.4236
17:18:17|0.4234
17:18:18|0.42356
17:18:19|0.4237
17:18:21|0.42337
17:18:22|0.42337
17:18:23|0.42348
17:18:24|0.42352
17:18:25|0.42335
17:18:26|0.4234
17:18:27|0.42352
17:18:28|0.42352
17:18:29|0.42334
17:18:30|0.42333
17:18:31|0.42333
17:18:32|0.42322
17:18:33|0.42296
17:18:34|0.42225
17:18:35|0.423
17:18:36|0.42299
17:18:37|0.42299
17:18:38|0.42237
17:18:40|0.422
17:18:40|0.42202
17:18:41|0.42202
17:18:43|0.42253
17:18:44|0.422
17:18:44|0.422
17:18:45|0.42243
17:18:46|0.42213
17:18:47|0.42214
17:18:48|0.42209
17:18:49|0.4221
17:18:50|0.422
17:18:51|0.422
17:18:52|0.42226
17:18:54|0.42226
17:18:55|0.42202
17:18:56|0.422
17:18:56|0.422
17:18:58|0.42253
17:18:59|0.42209
17:19:00|0.42259
17:19:01|0.42224
17:19:02|0.422
17:19:03|0.422
17:19:04|0.42204
17:19:05|0.42218
17:19:06|0.42211
17:19:07|0.42253
17:19:08|0.4226
17:19:09|0.42265
17:19:10|0.42265
17:19:11|0.42283
17:19:12|0.42283
17:19:13|0.42255
17:19:14|0.42284
17:19:15|0.42285
17:19:16|0.42284
17:19:17|0.42227
17:19:18|0.422
17:19:19|0.42185
17:19:20|0.42177
17:19:21|0.42177
17:19:23|0.42223
17:19:24|0.4225
17:19:25|0.42224
17:19:26|0.42186
17:19:28|0.4226
17:19:29|0.4226
17:19:29|0.42244
17:19:30|0.42204
17:19:32|0.42187
17:19:33|0.42232
17:19:34|0.42232
17:19:35|0.42104
17:19:35|0.42214
17:19:37|0.42209
17:19:37|0.42209
17:19:39|0.42209
17:19:40|0.42179
17:19:41|0.42157
17:19:42|0.42157
17:19:43|0.42153
17:19:44|0.42156
17:19:44|0.4215
17:19:46|0.42117
17:19:47|0.42108
17:19:48|0.421
17:19:48|0.42075
17:19:49|0.4202
17:19:51|0.4202
17:19:52|0.42
17:19:52|0.42
17:19:54|0.41981
17:19:55|0.419
17:19:55|0.41899
17:19:57|0.41816
17:19:58|0.41891
17:19:59|0.41785
17:20:00|0.4175
17:20:01|0.41809
17:20:02|0.41786
17:20:03|0.4175
17:20:04|0.41773
17:20:05|0.41737
17:20:06|0.41702
17:20:07|0.41677
17:20:08|0.41737
17:20:09|0.41737
17:20:10|0.417
17:20:11|0.41534
17:20:12|0.41601
17:20:13|0.41601
17:20:14|0.41607
17:20:15|0.41532
17:20:16|0.41511
17:20:17|0.41511
17:20:18|0.41557
17:20:19|0.41511
17:20:20|0.41511
17:20:21|0.41549
17:20:22|0.41544
17:20:24|0.41511
17:20:24|0.41511
17:20:26|0.41511
17:20:27|0.41511
17:20:28|0.415
17:20:29|0.41508
17:20:29|0.41494
17:20:30|0.41497
17:20:32|0.41612
17:20:32|0.41574
17:20:34|0.41613
17:20:35|0.41511
17:20:36|0.41523
17:20:37|0.41525
17:20:38|0.41508
17:20:39|0.41494
17:20:40|0.41489
17:20:41|0.415
17:20:42|0.41511
17:20:43|0.41538
17:20:44|0.415
17:20:45|0.4154
17:20:47|0.415
17:20:47|0.41598
17:20:49|0.41612
17:20:50|0.41621
17:20:51|0.41749
17:20:52|0.41715
17:20:53|0.41783
17:20:54|0.41783
17:20:55|0.41891
17:20:56|0.4188
17:20:57|0.419
17:20:57|0.41938
17:20:59|0.41991
17:21:00|0.41999
17:21:01|0.41866
17:21:02|0.42
17:21:02|0.41999
17:21:03|0.42
17:21:05|0.42
17:21:06|0.42
17:21:07|0.42
17:21:08|0.42
17:21:09|0.42
17:21:10|0.41999
17:21:11|0.42
17:21:12|0.42
17:21:13|0.42
17:21:14|0.42
17:21:15|0.42015
17:21:16|0.42044
17:21:16|0.42071
17:21:18|0.421
17:21:19|0.42101
17:21:20|0.42189
17:21:21|0.4221
17:21:22|0.42151
17:21:23|0.42189
17:21:24|0.42158
17:21:26|0.42162
17:21:26|0.42183
17:21:27|0.42163
17:21:28|0.42194
17:21:29|0.42194
17:21:30|0.42194
17:21:31|0.42194
17:21:32|0.42197
17:21:34|0.42213
17:21:34|0.42203
17:21:36|0.42203
17:21:37|0.42203
17:21:38|0.422
17:21:39|0.42221
17:21:40|0.42199
17:21:41|0.42192
17:21:42|0.4216
17:21:43|0.4216
17:21:45|0.42119
17:21:45|0.42021
17:21:46|0.4209
17:21:47|0.42133
17:21:49|0.41862
17:21:50|0.41927
17:21:51|0.41927
17:21:52|0.41927
17:21:53|0.41926
17:21:54|0.41926
17:21:55|0.41911
17:21:55|0.41911
17:21:57|0.41922
17:21:57|0.41911
17:21:58|0.41911
17:22:00|0.41938
17:22:01|0.42151
17:22:01|0.42067
17:22:02|0.42108
17:22:04|0.42113
17:22:05|0.4212
17:22:05|0.42097
17:22:07|0.42071
17:22:08|0.42119
17:22:09|0.42119
17:22:10|0.42022
17:22:10|0.42067
17:22:12|0.42052
17:22:13|0.42071
17:22:14|0.42085
17:22:14|0.4213
17:22:15|0.421
17:22:17|0.421
17:22:18|0.42142
17:22:19|0.421
17:22:20|0.421
17:22:21|0.42101
17:22:22|0.42137
17:22:23|0.42137
17:22:24|0.42103
17:22:25|0.42061
17:22:26|0.4205
17:22:27|0.4198
17:22:28|0.42013
17:22:29|0.42013
17:22:31|0.42096
17:22:31|0.42013
17:22:33|0.42013
17:22:34|0.42
17:22:34|0.41995
17:22:35|0.42013
17:22:37|0.42013
17:22:38|0.42047
17:22:39|0.42049
17:22:39|0.42023
17:22:41|0.42024
17:22:42|0.42061
17:22:43|0.42023
17:22:43|0.4202
17:22:45|0.4205
17:22:46|0.4206
17:22:47|0.4206
17:22:48|0.42077
17:22:49|0.42077
17:22:50|0.42062
17:22:51|0.42099
17:22:52|0.42083
17:22:53|0.421
17:22:54|0.421
17:22:55|0.42063
17:22:56|0.42075
17:22:57|0.42061
17:22:58|0.42075
17:22:59|0.42075
17:23:00|0.42049
17:23:01|0.42049
17:23:02|0.42049
17:23:03|0.4205
17:23:04|0.4207
17:23:05|0.42036
17:23:06|0.42031
17:23:07|0.42031
17:23:08|0.42039
17:23:09|0.42039
17:23:10|0.42035
17:23:11|0.42033
17:23:12|0.41999
17:23:13|0.41999
17:23:14|0.4207
17:23:15|0.4207
17:23:16|0.42063
17:23:17|0.42021
17:23:18|0.42021
17:23:19|0.41987
17:23:20|0.42019
17:23:21|0.42
17:23:22|0.42
17:23:23|0.42006
17:23:24|0.42006
17:23:25|0.42006
17:23:27|0.42001
17:23:28|0.42001
17:23:28|0.42
17:23:30|0.42
17:23:31|0.4198
17:23:32|0.41979
17:23:33|0.41979
17:23:34|0.42001
17:23:35|0.42034
17:23:37|0.41999
17:23:37|0.41981
17:23:38|0.41981
17:23:39|0.42
17:23:40|0.41986
17:23:41|0.41986
17:23:42|0.41992
17:23:43|0.41982
17:23:44|0.41979
17:23:45|0.41981
17:23:47|0.41982
17:23:48|0.41991
17:23:48|0.41991
17:23:49|0.42
17:23:51|0.42
17:23:52|0.42
17:23:53|0.42011
17:23:54|0.42011
17:23:55|0.41923
17:23:56|0.41981
17:23:57|0.41979
17:23:58|0.41991
17:24:00|0.41992
17:24:00|0.41961
17:24:01|0.41983
17:24:03|0.41981
17:24:04|0.41981
17:24:05|0.419
17:24:05|0.419
17:24:07|0.419
17:24:07|0.41902
17:24:08|0.41902
17:24:09|0.41907
17:24:10|0.41907
17:24:11|0.41907
17:24:12|0.41907
17:24:13|0.41907
17:24:14|0.4193
17:24:16|0.41926
17:24:16|0.41913
17:24:17|0.41976
17:24:19|0.41979
17:24:20|0.41995
17:24:21|0.42
17:24:21|0.4195
17:24:22|0.42
17:24:24|0.41955
17:24:25|0.41981
17:24:26|0.42
17:24:27|0.42036
17:24:28|0.42029
17:24:30|0.42037
17:24:30|0.41928
17:24:31|0.41988
17:24:33|0.41994
17:24:34|0.41994
17:24:35|0.41994
17:24:35|0.42
17:24:37|0.42062
17:24:38|0.42062
17:24:38|0.42035
17:24:39|0.4201
17:24:40|0.4203
17:24:41|0.41963
17:24:42|0.4182
17:24:43|0.41786
17:24:44|0.41737
17:24:45|0.41718
17:24:47|0.41697
17:24:47|0.41557
17:24:48|0.41557
17:24:49|0.41548
17:24:51|0.41718
17:24:51|0.41774
17:24:53|0.41718
17:24:54|0.4172
17:24:54|0.41691
17:24:55|0.41696
17:24:56|0.41753
17:24:58|0.41753
17:24:58|0.41699
17:24:59|0.41754
17:25:01|0.41785
17:25:01|0.41781
17:25:02|0.41785
17:25:03|0.41763
17:25:04|0.41763
17:25:06|0.41763
17:25:06|0.41763
17:25:07|0.41775
17:25:08|0.41775
17:25:10|0.41818
17:25:10|0.41818
17:25:11|0.41777
17:25:12|0.41855
17:25:13|0.41818
17:25:14|0.41802
17:25:15|0.41791
17:25:17|0.41791
17:25:17|0.41754
17:25:19|0.418
17:25:19|0.418
17:25:21|0.41754
17:25:22|0.41784
17:25:23|0.41775
17:25:24|0.41715
17:25:25|0.41715
17:25:26|0.41715
17:25:27|0.41715
17:25:28|0.41693
17:25:30|0.41697
17:25:31|0.41655
17:25:32|0.41613
17:25:33|0.41649
17:25:34|0.41655
17:25:35|0.41612
17:25:36|0.41612
17:25:37|0.41618
17:25:38|0.416
17:25:39|0.416
17:25:40|0.416
17:25:41|0.416
17:25:42|0.41601
17:25:44|0.41601
17:25:44|0.416
17:25:45|0.41572
17:25:47|0.416
17:25:47|0.416
17:25:48|0.416
17:25:50|0.4157
17:25:51|0.41572
17:25:52|0.4155
17:25:53|0.41571
17:25:53|0.41566
17:25:54|0.41501
17:25:55|0.4157
17:25:57|0.41571
17:25:58|0.41571
17:25:59|0.41517
17:25:59|0.41516
17:26:00|0.41516
17:26:01|0.41516
17:26:03|0.41508
17:26:03|0.41501
17:26:04|0.41501
17:26:05|0.41559
17:26:06|0.41533
17:26:07|0.415
17:26:09|0.415
17:26:10|0.41481
17:26:11|0.41571
17:26:12|0.41546
17:26:13|0.41521
17:26:14|0.41525
17:26:15|0.41537
17:26:16|0.41551
17:26:17|0.41552
17:26:18|0.41552
17:26:19|0.41599
17:26:20|0.41599
17:26:21|0.416
17:26:22|0.41569
17:26:23|0.41599
17:26:24|0.4153
17:26:25|0.41524
17:26:26|0.41599
17:26:27|0.41537
17:26:28|0.41537
17:26:29|0.41516
17:26:31|0.41531
17:26:31|0.41512
17:26:32|0.41547
17:26:34|0.41531
17:26:34|0.41515
17:26:36|0.41531
17:26:37|0.41531
17:26:38|0.41517
17:26:39|0.41537
17:26:40|0.41537
17:26:41|0.41516
17:26:42|0.41516
17:26:43|0.4153
17:26:44|0.4151
17:26:45|0.4153
17:26:46|0.41502
17:26:47|0.4151
17:26:48|0.4148
17:26:49|0.4146
17:26:50|0.4146
17:26:51|0.41454
17:26:52|0.41437
17:26:53|0.4141
17:26:54|0.4141
17:26:55|0.4141
17:26:56|0.41399
17:26:57|0.41399
17:26:58|0.41399
17:26:59|0.41357
17:27:00|0.414
17:27:01|0.4141
17:27:02|0.4155
17:27:03|0.41428
17:27:04|0.41374
17:27:05|0.41398
17:27:06|0.41444
17:27:07|0.41462
17:27:09|0.41477
17:27:09|0.41407
17:27:10|0.415
17:27:11|0.41469
17:27:12|0.41469
17:27:13|0.41402
17:27:14|0.41402
17:27:15|0.41402
17:27:17|0.41404
17:27:18|0.41373
17:27:18|0.414
17:27:19|0.41365
17:27:20|0.41363
17:27:22|0.41301
17:27:22|0.41365
17:27:23|0.41288
17:27:24|0.41289
17:27:25|0.41301
17:27:27|0.41301
17:27:27|0.41289
17:27:28|0.41289
17:27:30|0.41216
17:27:31|0.41216
17:27:32|0.41216
17:27:34|0.41222
17:27:34|0.4123
17:27:35|0.4123
17:27:36|0.41232
17:27:37|0.41228
17:27:38|0.41216
17:27:39|0.41216
17:27:40|0.41267
17:27:41|0.41233
17:27:42|0.41208
17:27:44|0.41225
17:27:44|0.41266
17:27:45|0.41233
17:27:46|0.41232
17:27:48|0.41263
17:27:49|0.41259
17:27:50|0.41214
17:27:50|0.41201
17:27:52|0.41216
17:27:52|0.41216
17:27:54|0.41214
17:27:54|0.41201
17:27:56|0.41213
17:27:57|0.41213
17:27:58|0.41213
17:27:58|0.41199
17:27:59|0.412
17:28:01|0.41202
17:28:02|0.41161
17:28:03|0.41161
17:28:03|0.41161
17:28:05|0.41163
17:28:07|0.41148
17:28:07|0.41148
17:28:08|0.41143
17:28:09|0.41138
17:28:11|0.41148
17:28:12|0.41113
17:28:12|0.41154
17:28:13|0.41114
17:28:15|0.41114
17:28:15|0.41119
17:28:17|0.41114
17:28:17|0.41111
17:28:19|0.41101
17:28:20|0.411
17:28:21|0.41109
17:28:22|0.41114
17:28:23|0.41078
17:28:24|0.41079
17:28:25|0.41079
17:28:26|0.41076
17:28:27|0.41021
17:28:28|0.41011
17:28:29|0.41007
17:28:30|0.41001
17:28:32|0.41
17:28:32|0.41
17:28:33|0.4102
17:28:34|0.41053
17:28:36|0.41027
17:28:37|0.41
17:28:37|0.41002
17:28:39|0.41
17:28:40|0.41068
17:28:41|0.41066
17:28:42|0.41023
17:28:43|0.41069
17:28:44|0.41008
17:28:45|0.4107
17:28:46|0.41006
17:28:47|0.41074
17:28:48|0.4105
17:28:49|0.41048
17:28:51|0.411
17:28:51|0.41157
17:28:52|0.41116
17:28:53|0.41118
17:28:54|0.41089
17:28:55|0.41089
17:28:56|0.41107
17:28:57|0.41162
17:28:58|0.41196
17:28:59|0.41164
17:29:00|0.41199
17:29:01|0.41199
17:29:02|0.41165
17:29:03|0.41174
17:29:04|0.412
17:29:05|0.41204
17:29:06|0.41216
17:29:07|0.41216
17:29:08|0.41216
17:29:09|0.41299
17:29:10|0.41343
17:29:11|0.41316
17:29:12|0.4135
17:29:13|0.41414
17:29:14|0.41377
17:29:15|0.41478
17:29:16|0.41497
17:29:17|0.41552
17:29:18|0.41576
17:29:19|0.41513
17:29:20|0.41599
17:29:21|0.41601
17:29:22|0.41601
17:29:24|0.41649
17:29:24|0.41809
17:29:25|0.41817
17:29:26|0.4185
17:29:27|0.41893
17:29:28|0.41835
17:29:29|0.41891
17:29:30|0.41831
17:29:31|0.41901
17:29:33|0.41844
17:29:34|0.41957
17:29:35|0.41957
17:29:37|0.41957
17:29:37|0.41976
17:29:38|0.41957
17:29:39|0.41991
17:29:40|0.42
17:29:41|0.42013
17:29:43|0.41992
17:29:44|0.41998
17:29:45|0.42
17:29:46|0.41831
17:29:47|0.42013
17:29:48|0.4201
17:29:49|0.4201
17:29:50|0.41828
17:29:51|0.41902
17:29:52|0.41831
17:29:53|0.41754
17:29:53|0.41771
17:29:55|0.41771
17:29:55|0.4178
17:29:56|0.41806
17:29:58|0.41806
17:29:58|0.4191
17:30:00|0.41857
17:30:00|0.41843
17:30:02|0.41903
17:30:03|0.41891
17:30:04|0.42013
17:30:05|0.41979
17:30:06|0.41988
17:30:08|0.41997
17:30:08|0.42
17:30:09|0.41999
17:30:10|0.41988
17:30:11|0.41915
17:30:12|0.41988
17:30:13|0.41988
17:30:14|0.4193
17:30:15|0.41999
17:30:16|0.42
17:30:17|0.41944
17:30:18|0.42
17:30:19|0.42
17:30:20|0.42012
17:30:21|0.42079
17:30:22|0.42086
17:30:23|0.42052
17:30:24|0.42198
17:30:25|0.42198
17:30:26|0.42102
17:30:27|0.42085
17:30:28|0.42123
17:30:29|0.42123
17:30:30|0.42105
17:30:31|0.42156
17:30:33|0.42156
17:30:34|0.42159
17:30:35|0.42156
17:30:37|0.42198
17:30:37|0.42172
17:30:38|0.42198
17:30:39|0.42198
17:30:40|0.42198
17:30:41|0.42198
17:30:42|0.422
17:30:44|0.42209
17:30:44|0.42226
17:30:46|0.4227
17:30:47|0.4221
17:30:48|0.42249
17:30:48|0.422
17:30:50|0.42196
17:30:51|0.42187
17:30:51|0.42199
17:30:53|0.42194
17:30:53|0.42156
17:30:55|0.42156
17:30:56|0.422
17:30:57|0.42276
17:30:57|0.42312
17:30:59|0.42303
17:31:00|0.42346
17:31:00|0.42313
17:31:02|0.42313
17:31:03|0.42313
17:31:04|0.42311
17:31:05|0.423
17:31:06|0.42263
17:31:07|0.42275
17:31:08|0.42275
17:31:09|0.423
17:31:10|0.42283
17:31:11|0.42361
17:31:12|0.42369
17:31:13|0.42356
17:31:14|0.42387
17:31:15|0.42387
17:31:16|0.42483
17:31:17|0.42484
17:31:18|0.42484
17:31:19|0.42484
17:31:20|0.42484
17:31:22|0.42432
17:31:22|0.42432
17:31:23|0.42483
17:31:24|0.42484
17:31:25|0.4249
17:31:26|0.42484
17:31:27|0.4249
17:31:28|0.42484
17:31:30|0.42481
17:31:31|0.42479
17:31:32|0.42473
17:31:32|0.42448
17:31:34|0.42471
17:31:36|0.42448
17:31:36|0.42448
17:31:37|0.42473
17:31:39|0.42419
17:31:40|0.42419
17:31:41|0.42448
17:31:42|0.42488
17:31:43|0.425
17:31:45|0.42499
17:31:46|0.425
17:31:47|0.425
17:31:48|0.425
17:31:49|0.42485
17:31:50|0.42495
17:31:51|0.42495
17:31:52|0.4245
17:31:53|0.42495
17:31:54|0.42495
17:31:54|0.42462
17:31:56|0.42447
17:31:57|0.4245
17:31:58|0.42449
17:31:59|0.42449
17:32:00|0.42458
17:32:01|0.42452
17:32:02|0.42452
17:32:03|0.4245
17:32:03|0.42476
17:32:05|0.42468
17:32:06|0.42462
17:32:07|0.42476
17:32:08|0.4247
17:32:09|0.42493
17:32:10|0.42466
17:32:10|0.4245
17:32:12|0.42496
17:32:12|0.425
17:32:14|0.4251
17:32:15|0.4257
17:32:16|0.42553
17:32:17|0.42587
17:32:18|0.4245
17:32:19|0.4245
17:32:20|0.42551
17:32:21|0.42492
17:32:22|0.423
17:32:23|0.42378
17:32:23|0.42316
17:32:25|0.42283
17:32:26|0.42235
17:32:27|0.42225
17:32:28|0.42196
17:32:29|0.42034
17:32:29|0.42011
17:32:31|0.41803
17:32:31|0.41789
17:32:33|0.41797
17:32:34|0.4191
17:32:35|0.41946
17:32:37|0.41834
17:32:37|0.41771
17:32:38|0.4189
17:32:40|0.42017
17:32:41|0.42042
17:32:42|0.42094
17:32:43|0.42043
17:32:44|0.42016
17:32:46|0.42163
17:32:47|0.42101
17:32:47|0.41938
17:32:48|0.41861
17:32:50|0.41753
17:32:51|0.42021
17:32:51|0.42021
17:32:52|0.42036
17:32:54|0.42036
17:32:55|0.41907
17:32:55|0.42011
17:32:57|0.42011
17:32:58|0.41999
17:32:59|0.41987
17:33:00|0.41986
17:33:01|0.42
17:33:02|0.42
17:33:03|0.42
17:33:04|0.42
17:33:05|0.41999
17:33:06|0.42
17:33:07|0.42
17:33:08|0.42
17:33:10|0.42101
17:33:10|0.42102
17:33:12|0.42116
17:33:13|0.42116
17:33:14|0.42102
17:33:15|0.42149
17:33:15|0.42102
17:33:17|0.42117
17:33:18|0.42117
17:33:18|0.42155
17:33:20|0.42194
17:33:21|0.42215
17:33:22|0.42215
17:33:23|0.42196
17:33:24|0.42152
17:33:25|0.42252
17:33:26|0.42202
17:33:27|0.4225
17:33:28|0.4225
17:33:28|0.42245
17:33:30|0.423
17:33:30|0.423
17:33:32|0.42219
17:33:32|0.42213
17:33:34|0.42257
17:33:35|0.42257
17:33:35|0.42198
17:33:37|0.42198
17:33:38|0.42129
17:33:39|0.42114
17:33:41|0.42111
17:33:42|0.42
17:33:43|0.42034
17:33:43|0.42034
17:33:44|0.42051
17:33:46|0.42102
17:33:47|0.42102
17:33:48|0.42073
17:33:49|0.42
17:33:50|0.41965
17:33:50|0.4195
17:33:52|0.41965
17:33:52|0.41965
17:33:54|0.4202
17:33:54|0.41966
17:33:56|0.41968
17:33:57|0.4205
17:33:58|0.41986
17:33:59|0.41986
17:34:00|0.41986
17:34:01|0.42001
17:34:02|0.42051
17:34:03|0.42003
17:34:04|0.41986
17:34:05|0.41986
17:34:06|0.42001
17:34:07|0.41986
17:34:08|0.41965
17:34:09|0.41965
17:34:10|0.41966
17:34:11|0.41965
17:34:12|0.41965
17:34:13|0.41965
17:34:14|0.41996
17:34:15|0.41996
17:34:16|0.41996
17:34:17|0.42
17:34:18|0.42
17:34:19|0.42
17:34:20|0.42073
17:34:21|0.42073
17:34:22|0.4207
17:34:23|0.4207
17:34:25|0.42097
17:34:25|0.42044
17:34:26|0.42051
17:34:28|0.42051
17:34:28|0.42102
17:34:29|0.42102
17:34:31|0.42102
17:34:31|0.42151
17:34:33|0.42196
17:34:33|0.422
17:34:35|0.42215
17:34:36|0.422
17:34:37|0.42134
17:34:39|0.4208
17:34:40|0.42095
17:34:41|0.42115
17:34:42|0.42213
17:34:44|0.42001
17:34:45|0.42056
17:34:45|0.42067
17:34:47|0.4205
17:34:48|0.4205
17:34:48|0.42101
17:34:50|0.42101
17:34:51|0.42101
17:34:51|0.42101
17:34:53|0.42101
17:34:54|0.42113
17:34:55|0.42033
17:34:56|0.42
17:34:57|0.421
17:34:58|0.42001
17:34:59|0.42062
17:35:01|0.42
17:35:01|0.42028
17:35:02|0.42028
17:35:03|0.4203
17:35:04|0.4203
17:35:05|0.42019
17:35:06|0.42021
17:35:07|0.42057
17:35:08|0.4203
17:35:09|0.4203
17:35:10|0.42007
17:35:11|0.42003
17:35:12|0.4205
17:35:13|0.41989
17:35:14|0.41983
17:35:15|0.41964
17:35:16|0.41942
17:35:17|0.41902
17:35:18|0.41925
17:35:19|0.41902
17:35:20|0.41902
17:35:21|0.41902
17:35:22|0.41902
17:35:23|0.41889
17:35:25|0.4151
17:35:25|0.41849
17:35:27|0.41894
17:35:28|0.41889
17:35:28|0.41804
17:35:29|0.41803
17:35:31|0.41803
17:35:31|0.418
17:35:32|0.418
17:35:34|0.4179
17:35:35|0.41788
17:35:36|0.41788
17:35:36|0.41634
17:35:38|0.41634
17:35:39|0.41787
17:35:40|0.41785
17:35:42|0.41698
17:35:42|0.41793
17:35:44|0.41793
17:35:45|0.41793
17:35:46|0.41708
17:35:48|0.41708
17:35:49|0.41705
17:35:50|0.41686
17:35:51|0.41728
17:35:52|0.41714
17:35:52|0.41617
17:35:53|0.41633
17:35:54|0.416
17:35:55|0.4153
17:35:57|0.4153
17:35:58|0.41567
17:35:59|0.41571
17:36:00|0.41571
17:36:01|0.41506
17:36:02|0.41501
17:36:03|0.4151
17:36:04|0.41512
17:36:05|0.41529
17:36:06|0.41507
17:36:07|0.415
17:36:08|0.415
17:36:09|0.415
17:36:10|0.41483
17:36:11|0.41478
17:36:12|0.41478
17:36:13|0.41478
17:36:14|0.41489
17:36:15|0.4145
17:36:16|0.414
17:36:17|0.41402
17:36:18|0.41402
17:36:19|0.41443
17:36:20|0.4135
17:36:21|0.41416
17:36:22|0.41319
17:36:23|0.4135
17:36:24|0.41398
17:36:25|0.41398
17:36:26|0.41398
17:36:27|0.41316
17:36:28|0.4126
17:36:29|0.4126
17:36:30|0.41296
17:36:31|0.41294
17:36:32|0.41303
17:36:33|0.41303
17:36:34|0.413
17:36:35|0.41278
17:36:36|0.41261
17:36:37|0.41283
17:36:38|0.41283
17:36:40|0.41261
17:36:41|0.41278
17:36:42|0.41218
17:36:43|0.41261
17:36:44|0.41329
17:36:45|0.41346
17:36:46|0.4125
17:36:47|0.41263
17:36:48|0.41263
17:36:49|0.41306
17:36:51|0.41361
17:36:52|0.41432
17:36:52|0.41306
17:36:53|0.41328
17:36:54|0.41412
17:36:56|0.414
17:36:57|0.41397
17:36:58|0.41329
17:36:58|0.41329
17:37:00|0.41302
17:37:01|0.41302
17:37:02|0.41443
17:37:03|0.41457
17:37:04|0.415
17:37:05|0.415
17:37:06|0.41603
17:37:07|0.41606
17:37:08|0.41606
17:37:08|0.41606
17:37:10|0.41606
17:37:11|0.41606
17:37:12|0.41748
17:37:13|0.41853
17:37:14|0.42195
17:37:15|0.42195
17:37:16|0.41969
17:37:17|0.41982
17:37:19|0.41962
17:37:19|0.41962
17:37:20|0.41649
17:37:21|0.41606
17:37:22|0.41663
17:37:23|0.41645
17:37:24|0.41496
17:37:25|0.41539
17:37:26|0.41539
17:37:28|0.41802
17:37:28|0.41857
17:37:29|0.41857
17:37:30|0.41857
17:37:31|0.41797
17:37:32|0.4188
17:37:33|0.419
17:37:34|0.419
17:37:35|0.41838
17:37:36|0.41785
17:37:37|0.41793
17:37:39|0.41791
17:37:40|0.41793
17:37:41|0.41713
17:37:43|0.41713
17:37:43|0.41713
17:37:45|0.416
17:37:45|0.416
17:37:47|0.416
17:37:47|0.416
17:37:49|0.41779
17:37:50|0.41664
17:37:51|0.41652
17:37:52|0.41652
17:37:53|0.4171
17:37:54|0.41675
17:37:55|0.41707
17:37:56|0.41667
17:37:57|0.4171
17:37:58|0.41664
17:38:00|0.41704
17:38:01|0.41704
17:38:02|0.418
17:38:03|0.41816
17:38:03|0.41816
17:38:05|0.41882
17:38:06|0.4199
17:38:07|0.4199
17:38:08|0.41905
17:38:09|0.41991
17:38:09|0.41865
17:38:10|0.41927
17:38:12|0.41865
17:38:13|0.41865
17:38:14|0.41717
17:38:15|0.41675
17:38:16|0.41694
17:38:17|0.41734
17:38:18|0.41862
17:38:19|0.41862
17:38:20|0.41832
17:38:21|0.41878
17:38:22|0.41785
17:38:23|0.4158
17:38:24|0.41701
17:38:25|0.41859
17:38:26|0.41859
17:38:27|0.41767
17:38:28|0.41749
17:38:29|0.41749
17:38:31|0.41749
17:38:31|0.41642
17:38:32|0.41758
17:38:33|0.418
17:38:34|0.41756
17:38:35|0.41749
17:38:36|0.41728
17:38:37|0.41728
17:38:38|0.41758
17:38:39|0.41757
17:38:41|0.41708
17:38:42|0.41728
17:38:43|0.41677
17:38:45|0.4172
17:38:45|0.41677
17:38:46|0.41677
17:38:47|0.41677
17:38:49|0.41699
17:38:50|0.41699
17:38:51|0.41699
17:38:52|0.41699
17:38:53|0.4174
17:38:55|0.41699
17:38:55|0.41862
17:38:56|0.41783
17:38:57|0.41785
17:38:59|0.41732
17:38:59|0.41732
17:39:00|0.41732
17:39:01|0.41732
17:39:02|0.41749
17:39:03|0.41749
17:39:04|0.41749
17:39:06|0.41747
17:39:06|0.4174
17:39:08|0.41748
17:39:09|0.41748
17:39:09|0.41749
17:39:10|0.41753
17:39:11|0.418
17:39:12|0.4177
17:39:13|0.41799
17:39:14|0.41772
17:39:16|0.41806
17:39:17|0.41832
17:39:18|0.41814
17:39:18|0.418
17:39:19|0.41801
17:39:20|0.41801
17:39:22|0.418
17:39:22|0.41777
17:39:23|0.41861
17:39:24|0.41772
17:39:26|0.41801
17:39:26|0.41786
17:39:27|0.41794
17:39:28|0.41794
17:39:29|0.41773
17:39:30|0.418
17:39:32|0.41801
17:39:32|0.41801
17:39:34|0.41851
17:39:34|0.41795
17:39:36|0.41747
17:39:37|0.41735
17:39:38|0.41735
17:39:38|0.41699
17:39:39|0.41699
17:39:40|0.41699
17:39:42|0.4179
17:39:43|0.4179
17:39:45|0.4179
17:39:45|0.418
17:39:47|0.418
17:39:48|0.41754
17:39:49|0.41736
17:39:50|0.41772
17:39:52|0.41772
17:39:53|0.41746
17:39:53|0.41746
17:39:55|0.41746
17:39:55|0.41732
17:39:57|0.41778
17:39:57|0.41778
17:39:58|0.41778
17:39:59|0.41778
17:40:01|0.41778
17:40:02|0.41778
17:40:02|0.4177
17:40:04|0.4177
17:40:05|0.41746
17:40:06|0.41732
17:40:07|0.41856
17:40:08|0.41856
17:40:10|0.41816
17:40:10|0.41816
17:40:11|0.41816
17:40:12|0.41815
17:40:13|0.41815
17:40:15|0.41824
17:40:15|0.41824
17:40:17|0.41824
17:40:18|0.41824
17:40:18|0.41829
17:40:20|0.41824
17:40:20|0.41824
17:40:22|0.41813
17:40:23|0.41761
17:40:24|0.41761
17:40:24|0.41732
17:40:26|0.41732
17:40:27|0.41734
17:40:28|0.41732
17:40:28|0.41732
17:40:30|0.41762
17:40:30|0.41734
17:40:32|0.41701
17:40:32|0.41701
17:40:34|0.41701
17:40:35|0.41701
17:40:36|0.41701
17:40:37|0.41701
17:40:38|0.41758
17:40:39|0.41704
17:40:40|0.41771
17:40:41|0.41771
17:40:42|0.41778
17:40:44|0.41778
17:40:44|0.41778
17:40:46|0.41705
17:40:47|0.41754
17:40:48|0.41701
17:40:49|0.41701
17:40:50|0.41762
17:40:52|0.41724
17:40:52|0.41724
17:40:53|0.41762
17:40:54|0.41762
17:40:55|0.41762
17:40:56|0.41762
17:40:58|0.41761
17:40:59|0.41757
17:41:00|0.41757
17:41:01|0.41757
17:41:02|0.41724
17:41:03|0.41724
17:41:04|0.41725
17:41:05|0.41725
17:41:06|0.41725
17:41:07|0.41725
17:41:08|0.41725
17:41:09|0.41724
17:41:10|0.41724
17:41:11|0.41724
17:41:12|0.41762
17:41:13|0.41754
17:41:14|0.41754
17:41:15|0.41754
17:41:16|0.41754
17:41:17|0.41701
17:41:18|0.41701
17:41:19|0.41701
17:41:20|0.41724
17:41:21|0.41724
17:41:22|0.41724
17:41:23|0.41724
17:41:24|0.41768
17:41:25|0.41768
17:41:26|0.41727
17:41:27|0.41725
17:41:28|0.41725
17:41:29|0.41725
17:41:30|0.41726
17:41:31|0.41726
17:41:32|0.41726
17:41:33|0.41726
17:41:34|0.41689
17:41:35|0.41681
17:41:36|0.41681
17:41:37|0.41715
17:41:38|0.41715
17:41:39|0.41715
17:41:40|0.41675
17:41:41|0.41698
17:41:42|0.41694
17:41:43|0.41701
17:41:45|0.41694
17:41:46|0.41681
17:41:48|0.41656
17:41:48|0.41656
17:41:50|0.41654
17:41:51|0.41654
17:41:51|0.41654
17:41:53|0.4165
17:41:54|0.4165
17:41:55|0.41632
17:41:57|0.41632
17:41:57|0.41592
17:41:58|0.4152
17:41:59|0.41516
17:42:00|0.41451
17:42:01|0.41451
17:42:03|0.41401
17:42:05|0.41368
17:42:06|0.41333
17:42:07|0.41333
17:42:08|0.41365
17:42:09|0.41372
17:42:10|0.41401
17:42:10|0.41463
17:42:13|0.41463
17:42:13|0.41347
17:42:14|0.41388
17:42:15|0.414
17:42:16|0.41499
17:42:17|0.4141
17:42:18|0.414
17:42:19|0.414
17:42:20|0.41388
17:42:21|0.41399
17:42:22|0.41399
17:42:23|0.41399
17:42:24|0.41396
17:42:25|0.41358
17:42:26|0.41358
17:42:27|0.41333
17:42:28|0.41333
17:42:29|0.41383
17:42:30|0.41379
17:42:31|0.41379
17:42:32|0.41261
17:42:33|0.41326
17:42:34|0.41257
17:42:35|0.41261
17:42:36|0.41261
17:42:37|0.41352
17:42:38|0.41307
17:42:39|0.41316
17:42:40|0.41316
17:42:41|0.41289
17:42:42|0.41289
17:42:43|0.41291
17:42:45|0.41261
17:42:45|0.41261
17:42:47|0.41262
17:42:48|0.41262
17:42:50|0.41262
17:42:51|0.413
17:42:52|0.41273
17:42:53|0.41289
17:42:55|0.41267
17:42:55|0.41267
17:42:56|0.41267
17:42:58|0.41267
17:42:58|0.4129
17:42:59|0.41317
17:43:00|0.41324
17:43:01|0.41324
17:43:03|0.41324
17:43:03|0.41323
17:43:04|0.41325
17:43:06|0.41308
17:43:07|0.41308
17:43:08|0.4127
17:43:09|0.4127
17:43:10|0.4127
17:43:11|0.41297
17:43:12|0.413
17:43:13|0.41324
17:43:14|0.41324
17:43:15|0.41351
17:43:16|0.41351
17:43:17|0.41351
17:43:18|0.413
17:43:19|0.413
17:43:20|0.413
17:43:21|0.41301
17:43:22|0.41298
17:43:23|0.41298
17:43:23|0.413
17:43:25|0.41316
17:43:26|0.41257
17:43:27|0.41257
17:43:28|0.41257
17:43:29|0.4121
17:43:30|0.4121
17:43:31|0.4121
17:43:32|0.41257
17:43:32|0.41153
17:43:34|0.413
17:43:34|0.41164
17:43:36|0.41261
17:43:36|0.41324
17:43:38|0.41218
17:43:39|0.41218
17:43:40|0.41257
17:43:41|0.41226
17:43:41|0.41226
17:43:43|0.41295
17:43:43|0.41222
17:43:44|0.41226
17:43:46|0.41217
17:43:48|0.4126
17:43:48|0.4126
17:43:49|0.4126
17:43:50|0.41217
17:43:52|0.41218
17:43:53|0.41226
17:43:54|0.41248
17:43:55|0.41215
17:43:56|0.41217
17:43:56|0.41211
17:43:58|0.41324
17:43:59|0.41324
17:44:00|0.41223
17:44:01|0.41223
17:44:02|0.41223
17:44:03|0.41224
17:44:04|0.41224
17:44:05|0.41167
17:44:06|0.4118
17:44:07|0.4116
17:44:08|0.4111
17:44:09|0.41155
17:44:10|0.41155
17:44:11|0.41155
17:44:12|0.41107
17:44:13|0.41024
17:44:14|0.41024
17:44:15|0.41024
17:44:16|0.41024
17:44:17|0.41024
17:44:18|0.4101
17:44:19|0.41075
17:44:20|0.41024
17:44:21|0.41
17:44:22|0.41
17:44:23|0.41001
17:44:24|0.41
17:44:25|0.41
17:44:26|0.41
17:44:27|0.41
17:44:28|0.40638
17:44:29|0.40918
17:44:30|0.40804
17:44:31|0.40653
17:44:32|0.40756
17:44:33|0.4088
17:44:34|0.40904
17:44:35|0.40891
17:44:36|0.40756
17:44:37|0.40928
17:44:38|0.40926
17:44:39|0.4061
17:44:40|0.4056
17:44:41|0.40541
17:44:42|0.4036
17:44:43|0.406
17:44:44|0.40514
17:44:45|0.40566
17:44:46|0.4035
17:44:48|0.40342
17:44:48|0.4011
17:44:49|0.402
17:44:51|0.40162
17:44:52|0.40125
17:44:53|0.40114
17:44:54|0.40147
17:44:55|0.40145
17:44:56|0.40111
17:44:58|0.40113
17:44:58|0.4011
17:44:59|0.40136
17:45:00|0.4016
17:45:02|0.40128
17:45:02|0.40145
17:45:03|0.4025
17:45:04|0.40153
17:45:06|0.40342
17:45:06|0.403
17:45:08|0.40237
17:45:09|0.404
17:45:10|0.40399
17:45:11|0.40453
17:45:12|0.40503
17:45:13|0.4061
17:45:13|0.4052
17:45:15|0.4052
17:45:16|0.40576
17:45:16|0.4044
17:45:18|0.40306
17:45:19|0.40372
17:45:20|0.40336
17:45:21|0.40368
17:45:22|0.40608
17:45:23|0.40608
17:45:24|0.40439
17:45:25|0.40382
17:45:25|0.40499
17:45:27|0.405
17:45:28|0.40555
17:45:29|0.40526
17:45:30|0.40608
17:45:31|0.40612
17:45:32|0.40528
17:45:33|0.40652
17:45:33|0.40609
17:45:35|0.40609
17:45:36|0.40609
17:45:36|0.40608
17:45:38|0.40608
17:45:39|0.40616
17:45:40|0.40649
17:45:41|0.40649
17:45:42|0.4061
17:45:43|0.4061
17:45:44|0.406
17:45:45|0.40611
17:45:46|0.40608
17:45:47|0.4061
17:45:49|0.40617
17:45:49|0.407
17:45:50|0.40714
17:45:51|0.40714
17:45:52|0.40714
17:45:54|0.40714
17:45:54|0.40715
17:45:55|0.40761
17:45:56|0.40725
17:45:58|0.40899
17:45:59|0.40888
17:46:00|0.40899
17:46:01|0.40899
17:46:02|0.40895
17:46:03|0.40898
17:46:04|0.40815
17:46:05|0.40822
17:46:06|0.40874
17:46:07|0.40892
17:46:08|0.40892
17:46:09|0.40892
17:46:10|0.40898
17:46:11|0.40896
17:46:12|0.4085
17:46:13|0.40895
17:46:14|0.409
17:46:15|0.40821
17:46:16|0.41144
17:46:17|0.41128
17:46:18|0.41143
17:46:19|0.41123
17:46:20|0.41092
17:46:21|0.41144
17:46:22|0.41258
17:46:23|0.41216
17:46:24|0.4115
17:46:25|0.41146
17:46:26|0.41123
17:46:27|0.41151
17:46:28|0.41218
17:46:29|0.4085
17:46:30|0.4102
17:46:31|0.41047
17:46:32|0.4092
17:46:33|0.41
17:46:34|0.41131
17:46:35|0.41094
17:46:36|0.41134
17:46:37|0.41003
17:46:38|0.40975
17:46:39|0.40994
17:46:40|0.4098
17:46:41|0.41063
17:46:42|0.409
17:46:43|0.40936
17:46:44|0.40953
17:46:45|0.41005
17:46:46|0.40985
17:46:47|0.41042
17:46:48|0.41042
17:46:50|0.41053
17:46:51|0.41087
17:46:51|0.41088
17:46:52|0.41082
17:46:54|0.41082
17:46:55|0.41082
17:46:56|0.41053
17:46:57|0.41043
17:46:58|0.41082
17:46:59|0.41074
17:47:00|0.41159
17:47:01|0.41187
17:47:02|0.41007
17:47:03|0.41007
17:47:04|0.41
17:47:05|0.41088
17:47:06|0.40986
17:47:07|0.40963
17:47:08|0.40854
17:47:09|0.40925
17:47:10|0.40915
17:47:11|0.40831
17:47:12|0.40963
17:47:13|0.40963
17:47:14|0.4087
17:47:15|0.41112
17:47:16|0.40854
17:47:17|0.41014
17:47:18|0.41014
17:47:19|0.40856
17:47:20|0.40854
17:47:21|0.40894
17:47:22|0.40893
17:47:23|0.40893
17:47:24|0.40854
17:47:26|0.40854
17:47:26|0.40883
17:47:27|0.40876
17:47:28|0.40893
17:47:29|0.40856
17:47:30|0.4092
17:47:31|0.40907
17:47:32|0.40915
17:47:33|0.40895
17:47:34|0.40895
17:47:35|0.40852
17:47:36|0.40873
17:47:37|0.4085
17:47:38|0.40842
17:47:39|0.40801
17:47:40|0.40801
17:47:41|0.40849
17:47:42|0.40854
17:47:43|0.4081
17:47:44|0.4081
17:47:45|0.40801
17:47:46|0.40801
17:47:47|0.4084
17:47:48|0.4084
17:47:50|0.40807
17:47:51|0.4081
17:47:52|0.4081
17:47:53|0.4081
17:47:54|0.40871
17:47:56|0.40873
17:47:56|0.40809
17:47:57|0.40807
17:47:58|0.40807
17:47:59|0.4084
17:48:00|0.40774
17:48:01|0.40774
17:48:02|0.40774
17:48:03|0.4078
17:48:04|0.40774
17:48:05|0.40774
17:48:06|0.40774
17:48:07|0.4076
17:48:09|0.40724
17:48:09|0.40635
17:48:10|0.40635
17:48:12|0.406
17:48:13|0.40558
17:48:14|0.40549
17:48:14|0.40523
17:48:16|0.405
17:48:16|0.40475
17:48:18|0.40451
17:48:18|0.40486
17:48:20|0.40507
17:48:21|0.40527
17:48:22|0.40586
17:48:22|0.40587
17:48:23|0.40547
17:48:24|0.40586
17:48:26|0.40586
17:48:26|0.40404
17:48:27|0.40434
17:48:28|0.40546
17:48:29|0.40546
17:48:30|0.40547
17:48:31|0.40527
17:48:32|0.40507
17:48:33|0.40542
17:48:35|0.40507
17:48:36|0.4049
17:48:36|0.4049
17:48:38|0.40538
17:48:38|0.40402
17:48:39|0.40335
17:48:40|0.403
17:48:42|0.40262
17:48:43|0.40262
17:48:44|0.40257
17:48:45|0.4025
17:48:45|0.40218
17:48:47|0.40215
17:48:48|0.40203
17:48:49|0.40205
17:48:49|0.40245
17:48:52|0.40015
17:48:52|0.40082
17:48:54|0.40058
17:48:55|0.40014
17:48:56|0.40004
17:48:57|0.39999
17:48:58|0.4
17:49:00|0.40049
17:49:00|0.39959
17:49:02|0.399
17:49:03|0.399
17:49:04|0.398
17:49:05|0.39806
17:49:05|0.39701
17:49:07|0.39876
17:49:08|0.39701
17:49:09|0.39767
17:49:10|0.3977
17:49:11|0.39607
17:49:12|0.39602
17:49:13|0.39614
17:49:13|0.39592
17:49:15|0.39598
17:49:16|0.39551
17:49:17|0.39566
17:49:17|0.39556
17:49:18|0.39521
17:49:20|0.39536
17:49:20|0.39505
17:49:22|0.39524
17:49:23|0.39555
17:49:24|0.3961
17:49:25|0.39578
17:49:26|0.39608
17:49:27|0.39592
17:49:28|0.39561
17:49:29|0.39517
17:49:29|0.39596
17:49:31|0.39686
17:49:32|0.39525
17:49:33|0.39668
17:49:34|0.39646
17:49:35|0.39577
17:49:36|0.3957
17:49:37|0.39585
17:49:38|0.39693
17:49:39|0.396
17:49:40|0.39571
17:49:41|0.39604
17:49:43|0.39571
17:49:44|0.39598
17:49:44|0.39598
17:49:46|0.39598
17:49:46|0.39593
17:49:48|0.39546
17:49:49|0.39589
17:49:50|0.396
17:49:51|0.39555
17:49:52|0.3951
17:49:52|0.39574
17:49:54|0.39515
17:49:55|0.39515
17:49:56|0.39517
17:49:57|0.39517
17:49:58|0.39519
17:49:59|0.39549
17:50:00|0.39589
17:50:01|0.39646
17:50:02|0.39539
17:50:03|0.3954
17:50:04|0.39587
17:50:05|0.39558
17:50:06|0.39591
17:50:07|0.395
17:50:08|0.39528
17:50:09|0.39565
17:50:10|0.395
17:50:11|0.39352
17:50:12|0.3933
17:50:13|0.39312
17:50:14|0.39272
17:50:15|0.39255
17:50:16|0.39345
17:50:17|0.39334
17:50:19|0.39345
17:50:19|0.39358
17:50:20|0.39418
17:50:22|0.39352
17:50:23|0.3926
17:50:24|0.39281
17:50:25|0.39352
17:50:26|0.3933
17:50:27|0.39404
17:50:28|0.39407
17:50:29|0.39328
17:50:30|0.39336
17:50:31|0.39373
17:50:32|0.39428
17:50:33|0.3951
17:50:34|0.39526
17:50:35|0.39466
17:50:37|0.39441
17:50:37|0.39553
17:50:38|0.39469
17:50:39|0.395
17:50:40|0.39528
17:50:41|0.39545
17:50:42|0.39528
17:50:43|0.39529
17:50:44|0.39519
17:50:45|0.395
17:50:46|0.39475
17:50:47|0.39558
17:50:48|0.39507
17:50:49|0.39537
17:50:50|0.39531
17:50:51|0.39541
17:50:53|0.39546
17:50:54|0.396
17:50:55|0.39646
17:50:57|0.39646
17:50:58|0.39606
17:50:58|0.39694
17:51:00|0.397
17:51:01|0.39623
17:51:02|0.397
17:51:03|0.397
17:51:04|0.397
17:51:05|0.397
17:51:06|0.39682
17:51:07|0.397
17:51:08|0.39689
17:51:09|0.39768
17:51:10|0.39756
17:51:11|0.39751
17:51:12|0.39822
17:51:13|0.3984
17:51:14|0.39768
17:51:15|0.39808
17:51:16|0.39812
17:51:17|0.39791
17:51:18|0.39781
17:51:19|0.39844
17:51:20|0.39844
17:51:21|0.39818
17:51:22|0.3981
17:51:23|0.39841
17:51:24|0.39751
17:51:25|0.39803
17:51:26|0.39767
17:51:27|0.39793
17:51:28|0.39793
17:51:29|0.3973
17:51:30|0.39793
17:51:31|0.39794
17:51:32|0.39772
17:51:33|0.39735
17:51:34|0.39799
17:51:35|0.3981
17:51:36|0.3981
17:51:37|0.39817
17:51:38|0.39784
17:51:40|0.39817
17:51:40|0.39817
17:51:41|0.39789
17:51:42|0.39789
17:51:43|0.39768
17:51:44|0.39767
17:51:45|0.3978
17:51:46|0.398
17:51:47|0.3978
17:51:48|0.39767
17:51:49|0.39769
17:51:50|0.39769
17:51:51|0.39767
17:51:52|0.39756
17:51:54|0.39767
17:51:55|0.39767
17:51:56|0.39751
17:51:58|0.39761
17:51:59|0.39736
17:52:00|0.3978
17:52:02|0.39777
17:52:03|0.39755
17:52:03|0.39755
17:52:05|0.39847
17:52:06|0.39847
17:52:07|0.39847
17:52:08|0.39847
17:52:08|0.39847
17:52:09|0.39806
17:52:11|0.39806
17:52:12|0.39806
17:52:13|0.3985
17:52:14|0.3985
17:52:15|0.399
17:52:16|0.39909
17:52:17|0.39909
17:52:18|0.39867
17:52:19|0.39855
17:52:20|0.39855
17:52:21|0.39847
17:52:21|0.3985
17:52:22|0.39855
17:52:24|0.39895
17:52:25|0.39867
17:52:26|0.39855
17:52:26|0.39858
17:52:28|0.39855
17:52:28|0.39855
17:52:30|0.3988
17:52:31|0.39909
17:52:31|0.39915
17:52:33|0.39941
17:52:33|0.39879
17:52:35|0.39915
17:52:36|0.39915
17:52:37|0.39957
17:52:38|0.39957
17:52:39|0.39889
17:52:40|0.39976
17:52:41|0.39884
17:52:42|0.39884
17:52:42|0.39884
17:52:44|0.39957
17:52:44|0.39993
17:52:46|0.39957
17:52:47|0.39957
17:52:48|0.4
17:52:49|0.39969
17:52:50|0.39969
17:52:51|0.39976
17:52:52|0.4
17:52:53|0.3997
17:52:54|0.4
17:52:55|0.4
17:52:57|0.40011
17:52:58|0.40011
17:52:59|0.40011
17:53:00|0.40023
17:53:02|0.40023
17:53:02|0.40024
17:53:03|0.40023
17:53:05|0.4006
17:53:05|0.40034
17:53:07|0.40048
17:53:08|0.40063
17:53:10|0.40054
17:53:11|0.4006
17:53:11|0.40099
17:53:13|0.40099
17:53:13|0.40065
17:53:15|0.40065
17:53:15|0.40085
17:53:16|0.40085
17:53:17|0.40109
17:53:19|0.4014
17:53:20|0.40134
17:53:21|0.40134
17:53:22|0.40134
17:53:23|0.40115
17:53:24|0.40129
17:53:25|0.40139
17:53:26|0.40139
17:53:27|0.4014
17:53:28|0.4014
17:53:29|0.4014
17:53:30|0.40139
17:53:31|0.40129
17:53:32|0.40181
17:53:33|0.40141
17:53:34|0.402
17:53:35|0.402
17:53:36|0.4016
17:53:37|0.402
17:53:38|0.402
17:53:39|0.402
17:53:40|0.402
17:53:41|0.402
17:53:42|0.4019
17:53:43|0.402
17:53:44|0.40183
17:53:45|0.402
17:53:46|0.402
17:53:47|0.40199
17:53:48|0.40189
17:53:49|0.40181
17:53:50|0.40149
17:53:51|0.40154
17:53:52|0.40154
17:53:53|0.40022
17:53:54|0.40022
17:53:55|0.40017
17:53:57|0.40012
17:53:58|0.40054
17:53:59|0.40021
17:53:59|0.4
17:54:00|0.4
17:54:02|0.39983
17:54:03|0.39961
17:54:04|0.39898
17:54:05|0.3988
17:54:06|0.39877
17:54:07|0.39892
17:54:08|0.39892
17:54:09|0.39843
17:54:10|0.39798
17:54:11|0.39845
17:54:12|0.39835
17:54:13|0.39854
17:54:14|0.39836
17:54:15|0.39801
17:54:16|0.39791
17:54:17|0.39791
17:54:18|0.39767
17:54:19|0.39767
17:54:20|0.39767
17:54:21|0.39759
17:54:22|0.39767
17:54:23|0.3975
17:54:24|0.3982
17:54:25|0.3982
17:54:26|0.3982
17:54:27|0.39758
17:54:28|0.39749
17:54:29|0.39749
17:54:30|0.39752
17:54:31|0.39769
17:54:32|0.39714
17:54:33|0.39744
17:54:34|0.39795
17:54:35|0.39704
17:54:36|0.39704
17:54:37|0.39704
17:54:38|0.3967
17:54:39|0.39608
17:54:40|0.396
17:54:41|0.39601
17:54:42|0.396
17:54:43|0.39637
17:54:44|0.396
17:54:45|0.396
17:54:46|0.396
17:54:47|0.396
17:54:48|0.396
17:54:49|0.396
17:54:50|0.396
17:54:51|0.39543
17:54:52|0.395
17:54:53|0.39551
17:54:55|0.39447
17:54:55|0.39403
17:54:57|0.394
17:54:58|0.39378
17:54:59|0.39381
17:55:01|0.39309
17:55:01|0.3931
17:55:02|0.39309
17:55:04|0.3923
17:55:05|0.3923
17:55:06|0.39232
17:55:06|0.39281
17:55:08|0.39231
17:55:09|0.39016
17:55:10|0.3906
17:55:11|0.39059
17:55:12|0.39101
17:55:13|0.38991
17:55:14|0.39059
17:55:15|0.39038
17:55:16|0.39044
17:55:17|0.39047
17:55:18|0.3906
17:55:19|0.39038
17:55:20|0.39044
17:55:21|0.39044
17:55:22|0.3899
17:55:23|0.39029
17:55:24|0.3899
17:55:25|0.39
17:55:26|0.39
17:55:27|0.38917
17:55:28|0.38981
17:55:29|0.389
17:55:31|0.38901
17:55:31|0.389
17:55:32|0.38968
17:55:33|0.38896
17:55:34|0.38897
17:55:35|0.38896
17:55:36|0.39309
17:55:37|0.38924
17:55:38|0.38896
17:55:39|0.38942
17:55:40|0.389
17:55:41|0.38908
17:55:42|0.38968
17:55:43|0.38964
17:55:45|0.3905
17:55:45|0.39196
17:55:47|0.39112
17:55:47|0.39103
17:55:48|0.3906
17:55:50|0.39092
17:55:50|0.3911
17:55:51|0.39112
17:55:53|0.39261
17:55:53|0.39094
17:55:55|0.39106
17:55:56|0.39106
17:55:57|0.39133
17:55:58|0.39167
17:55:59|0.39196
17:56:00|0.39196
17:56:01|0.39247
17:56:03|0.39183
17:56:03|0.39156
17:56:05|0.39261
17:56:05|0.39228
17:56:06|0.39191
17:56:08|0.39063
17:56:09|0.39
17:56:10|0.39014
17:56:11|0.3911
17:56:12|0.3911
17:56:13|0.39012
17:56:14|0.39003
17:56:16|0.39
17:56:17|0.39
17:56:17|0.39
17:56:19|0.38966
17:56:20|0.38922
17:56:21|0.38953
17:56:21|0.3889
17:56:23|0.3891
17:56:24|0.38942
17:56:25|0.38942
17:56:26|0.38897
17:56:27|0.38899
17:56:28|0.38898
17:56:29|0.38898
17:56:30|0.389
17:56:31|0.38961
17:56:32|0.39013
17:56:33|0.39035
17:56:34|0.39034
17:56:35|0.39034
17:56:37|0.39029
17:56:37|0.39084
17:56:38|0.39033
17:56:39|0.38961
17:56:41|0.39036
17:56:42|0.38984
17:56:43|0.38984
17:56:43|0.39016
17:56:44|0.39016
17:56:46|0.39
17:56:47|0.39
17:56:48|0.39
17:56:48|0.39
17:56:50|0.39
17:56:51|0.38995
17:56:52|0.38949
17:56:52|0.38984
17:56:54|0.38952
17:56:54|0.3894
17:56:56|0.38995
17:56:56|0.38995
17:56:57|0.38904
17:56:59|0.38984
17:57:00|0.38938
17:57:02|0.3885
17:57:02|0.38844
17:57:03|0.38815
17:57:05|0.3874
17:57:06|0.3874
17:57:07|0.38755
17:57:08|0.38793
17:57:10|0.3871
17:57:10|0.3879
17:57:11|0.38723
17:57:12|0.38723
17:57:13|0.387
17:57:14|0.38728
17:57:15|0.38745
17:57:17|0.38902
17:57:18|0.39
17:57:19|0.38992
17:57:20|0.39036
17:57:21|0.39076
17:57:21|0.38994
17:57:23|0.38916
17:57:23|0.38977
17:57:25|0.38934
17:57:26|0.38934
17:57:27|0.38934
17:57:28|0.3893
17:57:28|0.38905
17:57:30|0.38921
17:57:31|0.38984
17:57:31|0.3899
17:57:33|0.39076
17:57:34|0.39073
17:57:34|0.39153
17:57:36|0.39074
17:57:37|0.39111
17:57:38|0.39171
17:57:39|0.39146
17:57:40|0.39177
17:57:41|0.39123
17:57:42|0.39191
17:57:43|0.39199
17:57:43|0.39162
17:57:45|0.392
17:57:46|0.39177
17:57:46|0.392
17:57:48|0.39171
17:57:49|0.3916
17:57:49|0.39198
17:57:51|0.39198
17:57:52|0.3916
17:57:52|0.39158
17:57:53|0.39081
17:57:55|0.39
17:57:55|0.39
17:57:57|0.39
17:57:58|0.39
17:57:59|0.39077
17:58:00|0.39012
17:58:01|0.39015
17:58:03|0.39
17:58:04|0.39
17:58:05|0.38921
17:58:06|0.38881
17:58:07|0.38941
17:58:08|0.38865
17:58:09|0.3893
17:58:10|0.38946
17:58:11|0.38876
17:58:12|0.3885
17:58:13|0.38944
17:58:14|0.38925
17:58:15|0.39
17:58:16|0.38951
17:58:17|0.38997
17:58:18|0.38991
17:58:19|0.38819
17:58:20|0.38819
17:58:21|0.38935
17:58:22|0.38876
17:58:23|0.38876
17:58:24|0.38756
17:58:25|0.38784
17:58:26|0.388
17:58:27|0.38808
17:58:28|0.38809
17:58:29|0.38769
17:58:30|0.38864
17:58:31|0.38865
17:58:32|0.38835
17:58:33|0.38823
17:58:34|0.38899
17:58:35|0.3887
17:58:36|0.38885
17:58:37|0.38894
17:58:38|0.38994
17:58:39|0.3895
17:58:40|0.39
17:58:41|0.39005
17:58:42|0.39034
17:58:43|0.39024
17:58:44|0.39066
17:58:45|0.39136
17:58:46|0.39143
17:58:47|0.3915
17:58:48|0.3903
17:58:49|0.39101
17:58:50|0.39148
17:58:51|0.39148
17:58:52|0.39148
17:58:53|0.39143
17:58:54|0.392
17:58:55|0.392
17:58:56|0.392
17:58:57|0.39258
17:58:58|0.39175
17:58:59|0.39165
17:59:00|0.391
17:59:02|0.39199
17:59:03|0.392
17:59:04|0.39169
17:59:05|0.39164
17:59:06|0.39157
17:59:07|0.3919
17:59:08|0.3919
17:59:09|0.39203
17:59:10|0.39279
17:59:11|0.393
17:59:12|0.39283
17:59:14|0.393
17:59:14|0.393
17:59:15|0.393
17:59:16|0.393
17:59:17|0.39306
17:59:18|0.39375
17:59:19|0.39394
17:59:20|0.39394
17:59:22|0.39373
17:59:23|0.39373
17:59:24|0.39396
17:59:24|0.39419
17:59:26|0.39419
17:59:26|0.394
17:59:28|0.39364
17:59:28|0.39359
17:59:29|0.39317
17:59:30|0.39317
17:59:31|0.39358
17:59:32|0.39317
17:59:34|0.39317
17:59:35|0.39317
17:59:36|0.39373
17:59:37|0.39373
17:59:37|0.39361
17:59:39|0.3941
17:59:39|0.39416
17:59:41|0.39317
17:59:41|0.39394
17:59:42|0.39353
17:59:44|0.39322
17:59:45|0.393
17:59:45|0.39345
17:59:47|0.393
17:59:47|0.39303
17:59:48|0.39333
17:59:50|0.39333
17:59:50|0.39287
17:59:51|0.393
17:59:53|0.3929
17:59:54|0.39329
17:59:55|0.39288
17:59:56|0.39287
17:59:56|0.39287
17:59:57|0.39287
17:59:59|0.39287
18:00:00|0.39287
18:00:00|0.3927
18:00:03|0.39233
18:00:03|0.39233
18:00:04|0.39262
18:00:05|0.3915
18:00:07|0.39026
18:00:08|0.39069
18:00:09|0.38968
18:00:10|0.39184
18:00:11|0.39027
18:00:11|0.39068
18:00:12|0.39003
18:00:14|0.39046
18:00:15|0.39001
18:00:16|0.39064
18:00:17|0.39065
18:00:18|0.38968
18:00:20|0.39003
18:00:20|0.39027
18:00:21|0.39033
18:00:22|0.39092
18:00:23|0.39108
18:00:24|0.39055
18:00:25|0.39051
18:00:26|0.39101
18:00:27|0.39124
18:00:28|0.39058
18:00:30|0.39124
18:00:30|0.3905
18:00:31|0.3915
18:00:32|0.39195
18:00:33|0.39174
18:00:34|0.392
18:00:35|0.39245
18:00:36|0.39168
18:00:37|0.3914
18:00:38|0.39149
18:00:39|0.39205
18:00:40|0.3925
18:00:41|0.39278
18:00:42|0.39284
18:00:43|0.39287
18:00:44|0.39306
18:00:45|0.3935
18:00:46|0.3935
18:00:47|0.39409
18:00:48|0.39494
18:00:49|0.39407
18:00:50|0.39443
18:00:51|0.39434
18:00:52|0.39469
18:00:53|0.39437
18:00:54|0.39474
18:00:55|0.39551
18:00:56|0.39487
18:00:57|0.39551
18:00:58|0.39551
18:00:59|0.39522
18:01:00|0.39551
18:01:01|0.39564
18:01:02|0.39622
18:01:04|0.396
18:01:05|0.396
18:01:06|0.396
18:01:07|0.39602
18:01:08|0.39522
18:01:09|0.39588
18:01:10|0.39565
18:01:11|0.395
18:01:12|0.39602
18:01:13|0.39595
18:01:14|0.39565
18:01:15|0.39521
18:01:16|0.39584
18:01:17|0.39566
18:01:18|0.39582
18:01:19|0.39616
18:01:20|0.39604
18:01:22|0.39639
18:01:22|0.39602
18:01:23|0.39602
18:01:25|0.39638
18:01:26|0.396
18:01:26|0.396
18:01:27|0.39637
18:01:29|0.39638
18:01:30|0.39606
18:01:30|0.39603
18:01:31|0.39567
18:01:33|0.39559
18:01:33|0.39599
18:01:35|0.395
18:01:35|0.395
18:01:37|0.39487
18:01:38|0.39487
18:01:38|0.39487
18:01:40|0.39487
18:01:41|0.39508
18:01:42|0.39509
18:01:43|0.39509
18:01:44|0.395
18:01:45|0.39548
18:01:46|0.39461
18:01:47|0.39508
18:01:48|0.3951
18:01:49|0.3951
18:01:50|0.39503
18:01:51|0.395
18:01:52|0.39536
18:01:53|0.39542
18:01:54|0.39542
18:01:55|0.39542
18:01:56|0.39542
18:01:57|0.39536
18:01:58|0.39536
18:01:59|0.39536
18:02:00|0.39533
18:02:01|0.39509
18:02:02|0.3951
18:02:03|0.39551
18:02:05|0.396
18:02:05|0.39639
18:02:06|0.398
18:02:08|0.39762
18:02:09|0.39757
18:02:10|0.39698
18:02:10|0.3974
18:02:12|0.3974
18:02:13|0.39757
18:02:14|0.39768
18:02:16|0.398
18:02:16|0.398
18:02:17|0.39779
18:02:19|0.39772
18:02:20|0.39836
18:02:21|0.39836
18:02:22|0.39836
18:02:23|0.3982
18:02:24|0.3989
18:02:25|0.3989
18:02:26|0.39932
18:02:27|0.39923
18:02:28|0.39918
18:02:29|0.39932
18:02:31|0.39932
18:02:31|0.39899
18:02:32|0.39905
18:02:34|0.40126
18:02:35|0.40126
18:02:36|0.40113
18:02:36|0.40123
18:02:38|0.39946
18:02:39|0.39945
18:02:40|0.39994
18:02:41|0.4
18:02:42|0.40029
18:02:43|0.4018
18:02:44|0.3999
18:02:45|0.39976
18:02:46|0.39904
18:02:47|0.39945
18:02:48|0.39973
18:02:49|0.39944
18:02:50|0.39974
18:02:51|0.39983
18:02:52|0.40121
18:02:53|0.40067
18:02:53|0.39941
18:02:55|0.40016
18:02:56|0.3996
18:02:57|0.4003
18:02:58|0.39954
18:02:59|0.39965
18:03:00|0.39991
18:03:01|0.39963
18:03:02|0.39983
18:03:03|0.3996
18:03:03|0.39974
18:03:05|0.39974
18:03:06|0.40055
18:03:08|0.39977
18:03:09|0.39964
18:03:09|0.40063
18:03:11|0.39996
18:03:12|0.39995
18:03:13|0.40075
18:03:14|0.39991
18:03:15|0.40083
18:03:16|0.40083
18:03:17|0.40003
18:03:18|0.40003
18:03:19|0.40083
18:03:20|0.40083
18:03:21|0.40083
18:03:22|0.40007
18:03:23|0.40029
18:03:24|0.40038
18:03:24|0.40067
18:03:26|0.40053
18:03:27|0.40007
18:03:28|0.40067
18:03:29|0.40067
18:03:30|0.40067
18:03:31|0.40005
18:03:32|0.40046
18:03:33|0.40046
18:03:34|0.40046
18:03:35|0.40046
18:03:36|0.40003
18:03:37|0.40055
18:03:38|0.40062
18:03:39|0.402
18:03:40|0.40217
18:03:41|0.40102
18:03:42|0.401
18:03:43|0.40181
18:03:44|0.40229
18:03:45|0.40292
18:03:46|0.40292
18:03:47|0.40326
18:03:48|0.40292
18:03:49|0.40306
18:03:50|0.40255
18:03:51|0.40302
18:03:52|0.40295
18:03:53|0.40295
18:03:54|0.40344
18:03:55|0.403
18:03:56|0.40295
18:03:57|0.40336
18:03:58|0.40305
18:03:59|0.40343
18:04:00|0.404
18:04:01|0.40403
18:04:02|0.40419
18:04:03|0.40411
18:04:04|0.40469
18:04:05|0.40475
18:04:06|0.40475
18:04:07|0.40487
18:04:08|0.40509
18:04:09|0.40453
18:04:10|0.40517
18:04:11|0.40529
18:04:13|0.40475
18:04:14|0.41
18:04:14|0.40697
18:04:15|0.40782
18:04:17|0.40789
18:04:18|0.41
18:04:19|0.40743
18:04:20|0.40782
18:04:20|0.40632
18:04:22|0.40639
18:04:23|0.40529
18:04:24|0.40547
18:04:25|0.40606
18:04:26|0.40897
18:04:27|0.40713
18:04:27|0.40863
18:04:28|0.40771
18:04:30|0.40717
18:04:30|0.40731
18:04:32|0.4083
18:04:33|0.40785
18:04:34|0.40708
18:04:34|0.40747
18:04:36|0.4074
18:04:37|0.40619
18:04:37|0.40606
18:04:38|0.40697
18:04:40|0.40783
18:04:41|0.40584
18:04:42|0.40606
18:04:43|0.40652
18:04:44|0.40606
18:04:45|0.40586
18:04:46|0.4073
18:04:47|0.40686
18:04:48|0.40686
18:04:49|0.4083
18:04:50|0.4085
18:04:51|0.40918
18:04:52|0.4095
18:04:53|0.40866
18:04:54|0.40973
18:04:55|0.40989
18:04:56|0.4085
18:04:57|0.4085
18:04:58|0.409
18:04:59|0.40851
18:04:59|0.40866
18:05:01|0.40815
18:05:02|0.40816
18:05:03|0.409
18:05:04|0.40929
18:05:05|0.40922
18:05:06|0.40909
18:05:07|0.409
18:05:09|0.40902
18:05:09|0.40888
18:05:10|0.40895
18:05:11|0.40814
18:05:12|0.40766
18:05:13|0.4074
18:05:15|0.408
18:05:15|0.40624
18:05:17|0.40495
18:05:18|0.40383
18:05:19|0.40275
18:05:19|0.402
18:05:21|0.40013
18:05:22|0.40141
18:05:23|0.40092
18:05:24|0.40175
18:05:25|0.40293
18:05:26|0.402
18:05:27|0.40589
18:05:28|0.40626
18:05:29|0.40697
18:05:30|0.40623
18:05:31|0.40496
18:05:32|0.40221
18:05:33|0.4029
18:05:34|0.40269
18:05:35|0.40347
18:05:36|0.40728
18:05:37|0.40498
18:05:38|0.40526
18:05:39|0.40484
18:05:40|0.40484
18:05:41|0.4036
18:05:42|0.40432
18:05:43|0.40373
18:05:44|0.40308
18:05:45|0.40292
18:05:46|0.40379
18:05:47|0.4073
18:05:48|0.40564
18:05:49|0.40549
18:05:50|0.40588
18:05:51|0.40399
18:05:52|0.40392
18:05:53|0.40516
18:05:54|0.40419
18:05:55|0.40633
18:05:56|0.4069
18:05:57|0.40477
18:05:59|0.40516
18:05:59|0.403
18:06:00|0.40463
18:06:01|0.40366
18:06:02|0.40481
18:06:03|0.40481
18:06:04|0.40428
18:06:05|0.40416
18:06:06|0.40539
18:06:08|0.40539
18:06:09|0.40687
18:06:10|0.40705
18:06:11|0.4059
18:06:12|0.40494
18:06:13|0.40603
18:06:14|0.40584
18:06:16|0.40605
18:06:17|0.40563
18:06:18|0.40692
18:06:19|0.40692
18:06:20|0.40604
18:06:21|0.40525
18:06:22|0.4055
18:06:23|0.40529
18:06:24|0.40603
18:06:25|0.40603
18:06:26|0.40603
18:06:27|0.40538
18:06:28|0.40602
18:06:29|0.40603
18:06:30|0.406
18:06:31|0.40603
18:06:32|0.40602
18:06:33|0.40602
18:06:34|0.40603
18:06:35|0.40602
18:06:36|0.40618
18:06:37|0.40607
18:06:38|0.40607
18:06:39|0.40607
18:06:40|0.40607
18:06:41|0.40602
18:06:42|0.40555
18:06:43|0.406
18:06:44|0.40594
18:06:45|0.40594
18:06:46|0.40594
18:06:47|0.406
18:06:48|0.40572
18:06:49|0.40575
18:06:50|0.40575
18:06:51|0.40524
18:06:52|0.40696
18:06:53|0.40696
18:06:55|0.40544
18:06:55|0.40544
18:06:56|0.40572
18:06:57|0.40538
18:06:58|0.40544
18:06:59|0.40466
18:07:00|0.40466
18:07:01|0.40523
18:07:02|0.40523
18:07:03|0.40528
18:07:05|0.40579
18:07:06|0.40528
18:07:06|0.40523
18:07:07|0.40523
18:07:09|0.406
18:07:10|0.40627
18:07:11|0.40623
18:07:13|0.40596
18:07:14|0.4063
18:07:15|0.4062
18:07:16|0.40556
18:07:17|0.40643
18:07:18|0.40643
18:07:19|0.40668
18:07:20|0.40611
18:07:20|0.40643
18:07:22|0.40685
18:07:23|0.40643
18:07:24|0.40643
18:07:25|0.40643
18:07:26|0.407
18:07:27|0.4071
18:07:28|0.40709
18:07:29|0.40542
18:07:30|0.40651
18:07:31|0.40528
18:07:33|0.40508
18:07:33|0.40589
18:07:35|0.40556
18:07:36|0.4064
18:07:37|0.40615
18:07:38|0.4051
18:07:38|0.40509
18:07:39|0.40588
18:07:41|0.40506
18:07:42|0.40481
18:07:43|0.40509
18:07:43|0.40477
18:07:44|0.40373
18:07:45|0.40523
18:07:46|0.40523
18:07:48|0.4045
18:07:48|0.40528
18:07:49|0.40523
18:07:51|0.40523
18:07:51|0.40526
18:07:52|0.40526
18:07:54|0.40492
18:07:54|0.40715
18:07:55|0.40709
18:07:57|0.40594
18:07:57|0.40594
18:07:58|0.40594
18:08:00|0.40594
18:08:00|0.40568
18:08:01|0.40568
18:08:02|0.40538
18:08:03|0.40585
18:08:05|0.40582
18:08:05|0.406
18:08:07|0.40599
18:08:07|0.40646
18:08:08|0.40548
18:08:10|0.40565
18:08:11|0.40607
18:08:13|0.40559
18:08:13|0.40534
18:08:15|0.406
18:08:15|0.406
18:08:17|0.406
18:08:18|0.406
18:08:18|0.40591
18:08:20|0.4059
18:08:21|0.4059
18:08:22|0.40593
18:08:23|0.406
18:08:24|0.40657
18:08:25|0.40586
18:08:26|0.40586
18:08:27|0.40588
18:08:28|0.40616
18:08:29|0.40656
18:08:30|0.40687
18:08:31|0.40632
18:08:32|0.40632
18:08:33|0.40684
18:08:34|0.40684
18:08:35|0.4068
18:08:36|0.40685
18:08:37|0.40685
18:08:38|0.40632
18:08:39|0.40632
18:08:40|0.4067
18:08:41|0.4067
18:08:42|0.40684
18:08:43|0.40684
18:08:44|0.40684
18:08:45|0.40684
18:08:46|0.4067
18:08:47|0.4067
18:08:47|0.40684
18:08:49|0.40684
18:08:50|0.407
18:08:51|0.407
18:08:52|0.40556
18:08:53|0.40613
18:08:54|0.40616
18:08:55|0.40616
18:08:56|0.40616
18:08:57|0.4059
18:08:58|0.40648
18:08:59|0.4058
18:09:00|0.40501
18:09:01|0.40501
18:09:02|0.40531
18:09:03|0.40531
18:09:04|0.40501
18:09:05|0.40579
18:09:06|0.40501
18:09:07|0.405
18:09:08|0.40477
18:09:09|0.40358
18:09:10|0.40322
18:09:12|0.40313
18:09:13|0.40382
18:09:14|0.40335
18:09:15|0.40335
18:09:16|0.40382
18:09:17|0.40343
18:09:18|0.40374
18:09:19|0.40334
18:09:21|0.40248
18:09:21|0.40312
18:09:22|0.40296
18:09:23|0.4026
18:09:24|0.40251
18:09:25|0.40307
18:09:26|0.40307
18:09:28|0.40307
18:09:29|0.40322
18:09:29|0.40332
18:09:31|0.40342
18:09:32|0.40342
18:09:33|0.40361
18:09:34|0.40361
18:09:35|0.40361
18:09:35|0.40361
18:09:37|0.40361
18:09:38|0.40361
18:09:39|0.40399
18:09:40|0.40206
18:09:41|0.40206
18:09:42|0.40364
18:09:43|0.40364
18:09:44|0.404
18:09:45|0.40364
18:09:46|0.404
18:09:47|0.404
18:09:48|0.4038
18:09:49|0.4038
18:09:50|0.4038
18:09:51|0.40362
18:09:52|0.40361
18:09:53|0.40361
18:09:54|0.4037
18:09:55|0.4037
18:09:56|0.40376
18:09:56|0.40361
18:09:58|0.40325
18:09:59|0.40325
18:10:00|0.40325
18:10:01|0.40358
18:10:02|0.40358
18:10:03|0.40358
18:10:04|0.40361
18:10:05|0.40332
18:10:06|0.40268
18:10:07|0.40264
18:10:08|0.40341
18:10:09|0.40326
18:10:10|0.4031
18:10:11|0.403
18:10:13|0.4026
18:10:14|0.40299
18:10:15|0.40281
18:10:17|0.40281
18:10:17|0.40243
18:10:18|0.40247
18:10:20|0.40317
18:10:21|0.4026
18:10:22|0.40247
18:10:23|0.40286
18:10:24|0.40242
18:10:25|0.40242
18:10:25|0.40242
18:10:27|0.40243
18:10:28|0.40289
18:10:29|0.40278
18:10:30|0.40278
18:10:31|0.40272
18:10:31|0.40208
18:10:33|0.40242
18:10:34|0.40208
18:10:35|0.40237
18:10:36|0.40357
18:10:37|0.4031
18:10:38|0.40412
18:10:39|0.40405
18:10:40|0.40405
18:10:41|0.4027
18:10:42|0.40258
18:10:43|0.40294
18:10:44|0.40359
18:10:45|0.4025
18:10:46|0.40294
18:10:47|0.40357
18:10:48|0.40261
18:10:48|0.40261
18:10:49|0.40294
18:10:51|0.40268
18:10:52|0.40267
18:10:53|0.4031
18:10:54|0.4031
18:10:55|0.4031
18:10:55|0.40316
18:10:57|0.40316
18:10:58|0.40384
18:10:59|0.40334
18:11:00|0.40268
18:11:01|0.40299
18:11:02|0.40311
18:11:03|0.40278
18:11:03|0.40288
18:11:05|0.40237
18:11:05|0.40237
18:11:07|0.40237
18:11:08|0.40273
18:11:09|0.40261
18:11:09|0.40237
18:11:11|0.402
18:11:12|0.40052
18:11:13|0.40109
18:11:14|0.40021
18:11:16|0.40049
18:11:17|0.40027
18:11:18|0.40027
18:11:19|0.40036
18:11:20|0.40007
18:11:22|0.4
18:11:23|0.40036
18:11:24|0.40001
18:11:25|0.40031
18:11:26|0.40004
18:11:26|0.4
18:11:28|0.4
18:11:29|0.4
18:11:29|0.4
18:11:31|0.40001
18:11:32|0.4
18:11:33|0.4
18:11:34|0.40018
18:11:34|0.4003
18:11:36|0.40108
18:11:37|0.40068
18:11:38|0.40155
18:11:39|0.40129
18:11:40|0.40036
18:11:41|0.4003
18:11:42|0.40122
18:11:43|0.40079
18:11:44|0.40121
18:11:45|0.40064
18:11:46|0.40064
18:11:47|0.40064
18:11:47|0.40064
18:11:48|0.40163
18:11:50|0.40163
18:11:50|0.40145
18:11:51|0.40124
18:11:53|0.40125
18:11:54|0.40125
18:11:55|0.40125
18:11:56|0.40084
18:11:57|0.40084
18:11:57|0.40129
18:11:59|0.40129
18:12:00|0.40129
18:12:00|0.40158
18:12:02|0.401
18:12:03|0.4008
18:12:04|0.4002
18:12:05|0.4002
18:12:06|0.4
18:12:07|0.4001
18:12:08|0.4001
18:12:09|0.399
18:12:10|0.39919
18:12:11|0.39951
18:12:12|0.399
18:12:16|0.39919
18:12:17|0.40129
18:12:17|0.40131
18:12:19|0.40124
18:12:20|0.40089
18:12:22|0.40059
18:12:22|0.40066
18:12:23|0.40066
18:12:24|0.40066
18:12:25|0.39956
18:12:26|0.39956
18:12:27|0.399
18:12:28|0.39928
18:12:29|0.39993
18:12:30|0.40013
18:12:31|0.40047
18:12:32|0.4
18:12:34|0.39942
18:12:35|0.39942
18:12:36|0.39978
18:12:36|0.39998
18:12:37|0.39936
18:12:39|0.39936
18:12:40|0.39936
18:12:41|0.399
18:12:42|0.39917
18:12:43|0.39917
18:12:44|0.39837
18:12:45|0.39837
18:12:46|0.39922
18:12:47|0.39838
18:12:49|0.39837
18:12:49|0.39918
18:12:50|0.39837
18:12:51|0.39837
18:12:52|0.39792
18:12:53|0.39708
18:12:54|0.39706
18:12:55|0.397
18:12:56|0.39764
18:12:57|0.39695
18:12:58|0.39695
18:12:59|0.39691
18:13:00|0.39674
18:13:01|0.3964
18:13:02|0.39636
18:13:03|0.39667
18:13:04|0.39667
18:13:05|0.39667
18:13:06|0.39662
18:13:07|0.39674
18:13:08|0.39721
18:13:09|0.39808
18:13:10|0.39722
18:13:11|0.39864
18:13:12|0.39899
18:13:13|0.39846
18:13:15|0.39846
18:13:16|0.39864
18:13:17|0.39847
18:13:18|0.39864
18:13:19|0.39877
18:13:20|0.39838
18:13:22|0.39898
18:13:23|0.39898
18:13:25|0.39898
18:13:25|0.39898
18:13:26|0.3988
18:13:27|0.39892
18:13:28|0.39892
18:13:29|0.39886
18:13:30|0.3989
18:13:31|0.39847
18:13:32|0.39874
18:13:33|0.39889
18:13:34|0.39848
18:13:35|0.39848
18:13:36|0.39888
18:13:37|0.39888
18:13:38|0.39892
18:13:39|0.39892
18:13:40|0.39853
18:13:41|0.39853
18:13:42|0.39892
18:13:43|0.39915
18:13:44|0.39892
18:13:45|0.39949
18:13:46|0.39999
18:13:47|0.4
18:13:48|0.4
18:13:49|0.39948
18:13:50|0.39948
18:13:51|0.39941
18:13:52|0.39976
18:13:53|0.39969
18:13:54|0.39969
18:13:56|0.39988
18:13:57|0.39988
18:13:58|0.39976
18:13:58|0.4
18:14:00|0.39988
18:14:01|0.4
18:14:02|0.39988
18:14:02|0.40022
18:14:03|0.40043
18:14:04|0.40069
18:14:06|0.40069
18:14:06|0.40069
18:14:07|0.40066
18:14:08|0.40066
18:14:09|0.40065
18:14:10|0.40069
18:14:12|0.40068
18:14:13|0.40068
18:14:14|0.40068
18:14:14|0.40071
18:14:16|0.40064
18:14:17|0.40044
18:14:19|0.40019
18:14:20|0.4011
18:14:20|0.4011
18:14:22|0.4011
18:14:24|0.4011
18:14:24|0.4011
18:14:25|0.4011
18:14:26|0.4011
18:14:27|0.4011
18:14:29|0.40075
18:14:29|0.40109
18:14:30|0.4011
18:14:31|0.4011
18:14:32|0.4011
18:14:33|0.4011
18:14:34|0.4011
18:14:36|0.4011
18:14:37|0.40099
18:14:38|0.40078
18:14:39|0.40106
18:14:40|0.401
18:14:42|0.40048
18:14:42|0.40085
18:14:43|0.40085
18:14:45|0.40085
18:14:46|0.40005
18:14:47|0.40099
18:14:47|0.40084
18:14:49|0.40084
18:14:49|0.40084
18:14:50|0.40013
18:14:52|0.40099
18:14:52|0.401
18:14:53|0.401
18:14:55|0.4011
18:14:55|0.40102
18:14:56|0.40076
18:14:58|0.40076
18:14:58|0.40076
18:14:59|0.40013
18:15:00|0.40013
18:15:01|0.40013
18:15:03|0.4009
18:15:04|0.4009
18:15:05|0.40091
18:15:06|0.4009
18:15:06|0.4009
18:15:07|0.4009
18:15:08|0.40077
18:15:09|0.40076
18:15:10|0.40078
18:15:11|0.40049
18:15:12|0.40049
18:15:13|0.40063
18:15:14|0.40016
18:15:15|0.40055
18:15:17|0.40053
18:15:18|0.40013
18:15:19|0.39987
18:15:20|0.39948
18:15:21|0.39947
18:15:23|0.39941
18:15:23|0.4011
18:15:24|0.4007
18:15:26|0.40013
18:15:27|0.39947
18:15:28|0.39958
18:15:29|0.39958
18:15:30|0.39999
18:15:30|0.39999
18:15:32|0.40019
18:15:32|0.40019
18:15:34|0.40019
18:15:35|0.40024
18:15:36|0.4
18:15:37|0.4007
18:15:38|0.4007
18:15:39|0.39992
18:15:40|0.40098
18:15:41|0.401
18:15:42|0.40108
18:15:43|0.40098
18:15:44|0.4007
18:15:45|0.40036
18:15:46|0.40036
18:15:47|0.40094
18:15:48|0.40094
18:15:49|0.40094
18:15:50|0.40105
18:15:51|0.4011
18:15:52|0.4011
18:15:53|0.40035
18:15:54|0.40035
18:15:55|0.40097
18:15:56|0.4011
18:15:57|0.4011
18:15:58|0.4011
18:15:59|0.4011
18:16:00|0.4011
18:16:01|0.4011
18:16:02|0.40075
18:16:03|0.40075
18:16:04|0.4011
18:16:05|0.4011
18:16:06|0.40094
18:16:07|0.4011
18:16:08|0.4011
18:16:09|0.4011
18:16:10|0.4011
18:16:11|0.4011
18:16:12|0.4011
18:16:13|0.4011
18:16:14|0.40165
18:16:15|0.40164
18:16:16|0.40116
18:16:17|0.40116
18:16:19|0.40166
18:16:20|0.402
18:16:21|0.40277
18:16:22|0.40277
18:16:23|0.40214
18:16:24|0.4033
18:16:25|0.40326
18:16:26|0.40326
18:16:28|0.40425
18:16:28|0.405
18:16:29|0.405
18:16:31|0.405
18:16:32|0.40464
18:16:33|0.405
18:16:33|0.40484
18:16:34|0.40484
18:16:36|0.40488
18:16:37|0.40491
18:16:38|0.40478
18:16:39|0.40474
18:16:40|0.40494
18:16:41|0.405
18:16:42|0.405
18:16:43|0.40635
18:16:44|0.40588
18:16:45|0.40585
18:16:46|0.40507
18:16:46|0.40768
18:16:47|0.40635
18:16:48|0.40718
18:16:50|0.40768
18:16:51|0.40768
18:16:52|0.40768
18:16:53|0.4078
18:16:54|0.40795
18:16:55|0.40768
18:16:56|0.40768
18:16:57|0.41
18:16:58|0.40835
18:16:59|0.40812
18:17:00|0.40999
18:17:01|0.40887
18:17:02|0.40924
18:17:03|0.40924
18:17:04|0.40846
18:17:04|0.40945
18:17:06|0.40956
18:17:07|0.40924
18:17:09|0.40963
18:17:09|0.40969
18:17:10|0.40997
18:17:11|0.41
18:17:12|0.41
18:17:13|0.40973
18:17:14|0.41
18:17:15|0.41
18:17:16|0.40967
18:17:17|0.40946
18:17:19|0.41
18:17:20|0.40922
18:17:21|0.41002
18:17:22|0.41002
18:17:23|0.41022
18:17:24|0.41083
18:17:25|0.41115
18:17:26|0.41113
18:17:27|0.41113
18:17:29|0.41083
18:17:29|0.41111
18:17:30|0.41118
18:17:32|0.41094
18:17:32|0.41108
18:17:34|0.41064
18:17:35|0.41113
18:17:36|0.41086
18:17:36|0.41135
18:17:38|0.41175
18:17:39|0.41113
18:17:39|0.41142
18:17:41|0.4118
18:17:42|0.4114
18:17:43|0.41151
18:17:44|0.41183
18:17:45|0.41224
18:17:45|0.41259
18:17:46|0.41299
18:17:47|0.41299
18:17:49|0.41299
18:17:50|0.41249
18:17:50|0.41299
18:17:52|0.41299
18:17:53|0.41285
18:17:54|0.41302
18:17:55|0.41302
18:17:56|0.41321
18:17:57|0.41321
18:17:58|0.41315
18:17:59|0.41303
18:18:00|0.41303
18:18:01|0.41302
18:18:02|0.41303
18:18:03|0.41314
18:18:04|0.41314
18:18:05|0.41303
18:18:06|0.41302
18:18:07|0.41316
18:18:08|0.41387
18:18:09|0.41454
18:18:10|0.41348
18:18:11|0.41429
18:18:12|0.41421
18:18:13|0.41412
18:18:14|0.41429
18:18:15|0.4145
18:18:16|0.41397
18:18:17|0.41383
18:18:18|0.41429
18:18:19|0.41412
18:18:21|0.41321
18:18:21|0.41315
18:18:23|0.41378
18:18:24|0.41315
18:18:25|0.41322
18:18:26|0.41322
18:18:27|0.41396
18:18:27|0.41394
18:18:29|0.41382
18:18:30|0.41429
18:18:31|0.41395
18:18:32|0.41427
18:18:33|0.41396
18:18:34|0.41395
18:18:35|0.41427
18:18:36|0.4145
18:18:37|0.41385
18:18:38|0.41365
18:18:39|0.41434
18:18:40|0.41433
18:18:41|0.41386
18:18:42|0.41429
18:18:43|0.41429
18:18:44|0.41429
18:18:45|0.41386
18:18:46|0.41476
18:18:47|0.41397
18:18:48|0.415
18:18:49|0.415
18:18:50|0.415
18:18:51|0.415
18:18:52|0.41484
18:18:53|0.41484
18:18:54|0.41484
18:18:55|0.41435
18:18:56|0.41435
18:18:57|0.41435
18:18:58|0.41495
18:18:59|0.41495
18:19:00|0.415
18:19:01|0.415
18:19:02|0.415
18:19:04|0.415
18:19:05|0.415
18:19:06|0.41499
18:19:07|0.41512
18:19:08|0.415
18:19:09|0.415
18:19:10|0.41548
18:19:11|0.41552
18:19:11|0.416
18:19:13|0.416
18:19:13|0.41639
18:19:15|0.41639
18:19:16|0.4165
18:19:17|0.41672
18:19:18|0.41713
18:19:19|0.41628
18:19:20|0.41672
18:19:21|0.41639
18:19:22|0.4168
18:19:23|0.41709
18:19:25|0.41672
18:19:25|0.41721
18:19:26|0.41752
18:19:27|0.41697
18:19:28|0.41752
18:19:29|0.41732
18:19:31|0.41786
18:19:32|0.41721
18:19:32|0.41708
18:19:34|0.41715
18:19:34|0.418
18:19:36|0.41741
18:19:38|0.41786
18:19:38|0.41786
18:19:39|0.418
18:19:40|0.41788
18:19:41|0.418
18:19:43|0.41819
18:19:43|0.41819
18:19:45|0.41823
18:19:46|0.41819
18:19:47|0.41827
18:19:48|0.41819
18:19:49|0.4182
18:19:49|0.4185
18:19:51|0.41819
18:19:52|0.41823
18:19:53|0.4185
18:19:54|0.41856
18:19:55|0.41856
18:19:56|0.41865
18:19:57|0.4186
18:19:57|0.4185
18:19:59|0.41877
18:20:00|0.41854
18:20:01|0.41887
18:20:02|0.41886
18:20:03|0.41892
18:20:04|0.4189
18:20:05|0.4191
18:20:06|0.41919
18:20:07|0.41919
18:20:08|0.4194
18:20:09|0.41937
18:20:10|0.41949
18:20:11|0.41957
18:20:12|0.4194
18:20:13|0.41998
18:20:14|0.41998
18:20:15|0.41999
18:20:16|0.41999
18:20:17|0.41998
18:20:18|0.41998
18:20:19|0.41999
18:20:20|0.41998
18:20:21|0.41999
18:20:23|0.41998
18:20:23|0.42
18:20:25|0.41999
18:20:25|0.41999
18:20:27|0.41967
18:20:27|0.41953
18:20:29|0.41998
18:20:30|0.41941
18:20:31|0.41984
18:20:33|0.41984
18:20:33|0.41918
18:20:34|0.41999
18:20:35|0.41995
18:20:37|0.41889
18:20:37|0.41993
18:20:38|0.41993
18:20:39|0.41949
18:20:40|0.41885
18:20:41|0.41989
18:20:42|0.41991
18:20:43|0.419
18:20:44|0.419
18:20:45|0.419
18:20:46|0.419
18:20:47|0.419
18:20:48|0.419
18:20:49|0.419
18:20:50|0.419
18:20:52|0.41948
18:20:53|0.419
18:20:54|0.419
18:20:54|0.419
18:20:55|0.419
18:20:57|0.419
18:20:58|0.41956
18:20:58|0.419
18:20:59|0.41936
18:21:00|0.419
18:21:02|0.41924
18:21:03|0.41934
18:21:04|0.41913
18:21:05|0.41933
18:21:06|0.419
18:21:06|0.419
18:21:07|0.41935
18:21:09|0.419
18:21:09|0.41919
18:21:10|0.419
18:21:11|0.419
18:21:13|0.419
18:21:14|0.419
18:21:15|0.419
18:21:15|0.419
18:21:17|0.419
18:21:17|0.419
18:21:19|0.4192
18:21:20|0.4192
18:21:21|0.4192
18:21:21|0.419
18:21:22|0.419
18:21:24|0.419
18:21:25|0.41864
18:21:28|0.419
18:21:29|0.41844
18:21:30|0.41865
18:21:31|0.41834
18:21:32|0.41883
18:21:33|0.41862
18:21:34|0.41862
18:21:36|0.41768
18:21:36|0.418
18:21:37|0.41744
18:21:38|0.41721
18:21:40|0.41601
18:21:40|0.41443
18:21:41|0.41467
18:21:42|0.4144
18:21:44|0.41311
18:21:45|0.412
18:21:45|0.4132
18:21:46|0.41098
18:21:48|0.411
18:21:48|0.41176
18:21:49|0.41166
18:21:50|0.41042
18:21:51|0.41126
18:21:52|0.41183
18:21:53|0.41187
18:21:54|0.41178
18:21:55|0.41199
18:21:56|0.412
18:21:57|0.41304
18:21:58|0.41365
18:21:59|0.41386
18:22:00|0.41371
18:22:01|0.41544
18:22:02|0.41514
18:22:03|0.41562
18:22:04|0.41458
18:22:05|0.41521
18:22:06|0.41441
18:22:07|0.41479
18:22:09|0.41402
18:22:09|0.41418
18:22:10|0.41438
18:22:11|0.41425
18:22:13|0.41449
18:22:13|0.41481
18:22:15|0.41439
18:22:15|0.41476
18:22:17|0.41464
18:22:17|0.41463
18:22:19|0.41425
18:22:20|0.41463
18:22:20|0.41483
18:22:22|0.41448
18:22:23|0.41474
18:22:24|0.414
18:22:25|0.41393
18:22:27|0.41368
18:22:27|0.41292
18:22:29|0.41262
18:22:30|0.41292
18:22:31|0.41304
18:22:32|0.41278
18:22:33|0.41238
18:22:34|0.41278
18:22:35|0.411
18:22:36|0.41145
18:22:37|0.41078
18:22:38|0.41044
18:22:39|0.40999
18:22:40|0.41095
18:22:41|0.41065
18:22:42|0.40964
18:22:43|0.40986
18:22:44|0.4107
18:22:45|0.41023
18:22:46|0.40981
18:22:47|0.411
18:22:48|0.41065
18:22:49|0.4095
18:22:50|0.4095
18:22:51|0.4115
18:22:52|0.40922
18:22:53|0.40875
18:22:54|0.40872
18:22:55|0.40925
18:22:56|0.40891
18:22:57|0.40919
18:22:58|0.40892
18:22:59|0.40902
18:23:00|0.40899
18:23:01|0.40881
18:23:02|0.40875
18:23:03|0.40872
18:23:04|0.408
18:23:05|0.40832
18:23:06|0.40895
18:23:07|0.40569
18:23:09|0.40745
18:23:10|0.40754
18:23:11|0.40729
18:23:12|0.40592
18:23:13|0.40606
18:23:14|0.40594
18:23:15|0.4066
18:23:16|0.40695
18:23:17|0.40709
18:23:18|0.4066
18:23:19|0.40642
18:23:20|0.40694
18:23:21|0.40727
18:23:22|0.40718
18:23:23|0.40745
18:23:24|0.40766
18:23:26|0.4083
18:23:26|0.40838
18:23:28|0.40891
18:23:28|0.40891
18:23:29|0.409
18:23:30|0.40944
18:23:32|0.4065
18:23:33|0.40956
18:23:34|0.40884
18:23:35|0.40998
18:23:37|0.41116
18:23:38|0.41124
18:23:39|0.4115
18:23:39|0.41152
18:23:41|0.40993
18:23:41|0.41031
18:23:42|0.4115
18:23:43|0.412
18:23:44|0.41216
18:23:45|0.41236
18:23:46|0.41194
18:23:48|0.41248
18:23:49|0.41175
18:23:50|0.41175
18:23:51|0.41247
18:23:51|0.41247
18:23:52|0.41247
18:23:54|0.40799
18:23:55|0.40816
18:23:56|0.40927
18:23:57|0.40928
18:23:58|0.41129
18:23:58|0.41134
18:23:59|0.41155
18:24:01|0.41246
18:24:01|0.41034
18:24:02|0.40933
18:24:04|0.409
18:24:04|0.40882
18:24:06|0.40937
18:24:07|0.41106
18:24:08|0.41223
18:24:09|0.41115
18:24:09|0.41106
18:24:10|0.40969
18:24:12|0.41105
18:24:13|0.41055
18:24:14|0.41057
18:24:14|0.41005
18:24:16|0.40935
18:24:17|0.40956
18:24:17|0.41105
18:24:18|0.40997
18:24:19|0.40907
18:24:20|0.40901
18:24:22|0.41089
18:24:23|0.41086
18:24:23|0.40986
18:24:24|0.41213
18:24:26|0.40839
18:24:27|0.41015
18:24:28|0.41011
18:24:30|0.41043
18:24:30|0.41042
18:24:32|0.40943
18:24:33|0.4099
18:24:34|0.41
18:24:35|0.41011
18:24:36|0.41011
18:24:38|0.41199
18:24:38|0.41071
18:24:39|0.41062
18:24:40|0.41139
18:24:42|0.40832
18:24:42|0.40846
18:24:44|0.40891
18:24:45|0.40983
18:24:46|0.40983
18:24:46|0.40999
18:24:48|0.40987
18:24:49|0.41
18:24:50|0.41111
18:24:51|0.4111
18:24:51|0.41117
18:24:52|0.41117
18:24:54|0.41136
18:24:54|0.41199
18:24:56|0.41195
18:24:57|0.41166
18:24:57|0.41198
18:24:59|0.40992
18:25:00|0.41152
18:25:01|0.41152
18:25:02|0.41152
18:25:03|0.41151
18:25:04|0.41112
18:25:05|0.41112
18:25:06|0.41118
18:25:07|0.41118
18:25:08|0.41118
18:25:09|0.41118
18:25:10|0.41152
18:25:11|0.41166
18:25:13|0.41028
18:25:13|0.41201
18:25:14|0.41201
18:25:16|0.41158
18:25:17|0.41052
18:25:18|0.41182
18:25:18|0.41142
18:25:20|0.41145
18:25:20|0.41151
18:25:22|0.41199
18:25:22|0.41198
18:25:23|0.412
18:25:25|0.412
18:25:26|0.41213
18:25:27|0.41278
18:25:28|0.41278
18:25:29|0.41204
18:25:30|0.41212
18:25:32|0.41278
18:25:32|0.41278
18:25:34|0.41277
18:25:35|0.41277
18:25:36|0.41278
18:25:37|0.41263
18:25:38|0.41263
18:25:40|0.41263
18:25:41|0.413
18:25:42|0.413
18:25:43|0.413
18:25:44|0.413
18:25:45|0.413
18:25:46|0.413
18:25:47|0.41329
18:25:47|0.41329
18:25:48|0.41329
18:25:49|0.41346
18:25:51|0.41365
18:25:52|0.41385
18:25:53|0.41343
18:25:53|0.41385
18:25:55|0.41349
18:25:57|0.41386
18:25:57|0.41386
18:25:59|0.41386
18:26:00|0.41386
18:26:01|0.41386
18:26:02|0.41393
18:26:03|0.4146
18:26:05|0.41545
18:26:05|0.41545
18:26:06|0.41563
18:26:07|0.41596
18:26:08|0.41576
18:26:09|0.41535
18:26:10|0.41594
18:26:11|0.41597
18:26:12|0.41568
18:26:13|0.416
18:26:14|0.41559
18:26:15|0.41559
18:26:16|0.416
18:26:17|0.416
18:26:18|0.416
18:26:19|0.4155
18:26:20|0.41559
18:26:21|0.416
18:26:22|0.41631
18:26:23|0.41631
18:26:24|0.41693
18:26:25|0.41637
18:26:26|0.41637
18:26:28|0.41637
18:26:29|0.41637
18:26:30|0.41689
18:26:32|0.4165
18:26:32|0.41642
18:26:34|0.41675
18:26:35|0.41693
18:26:36|0.41646
18:26:37|0.41674
18:26:39|0.41582
18:26:39|0.41799
18:26:40|0.41755
18:26:41|0.417
18:26:42|0.417
18:26:43|0.41694
18:26:44|0.41694
18:26:45|0.41743
18:26:46|0.41798
18:26:47|0.4175
18:26:48|0.4175
18:26:49|0.4175
18:26:51|0.41743
18:26:51|0.41743
18:26:52|0.41743
18:26:54|0.41743
18:26:54|0.41743
18:26:56|0.41743
18:26:57|0.41746
18:26:57|0.41746
18:26:58|0.41746
18:26:59|0.41793
18:27:01|0.41793
18:27:01|0.41793
18:27:02|0.418
18:27:04|0.418
18:27:04|0.418
18:27:05|0.418
18:27:07|0.41805
18:27:08|0.41834
18:27:09|0.41793
18:27:10|0.418
18:27:11|0.41762
18:27:11|0.41762
18:27:13|0.41793
18:27:14|0.41793
18:27:15|0.418
18:27:16|0.41793
18:27:17|0.418
18:27:18|0.41852
18:27:19|0.418
18:27:20|0.41858
18:27:21|0.41858
18:27:22|0.41849
18:27:23|0.41849
18:27:24|0.418
18:27:25|0.41793
18:27:25|0.41793
18:27:27|0.41806
18:27:28|0.41806
18:27:29|0.41806
18:27:31|0.41793
18:27:32|0.41793
18:27:33|0.41805
18:27:34|0.41805
18:27:34|0.41805
18:27:36|0.41805
18:27:36|0.41805
18:27:38|0.41805
18:27:39|0.41794
18:27:40|0.41794
18:27:41|0.41804
18:27:42|0.41805
18:27:43|0.41805
18:27:44|0.41805
18:27:45|0.41805
18:27:46|0.4177
18:27:47|0.4177
18:27:48|0.4177
18:27:49|0.418
18:27:51|0.41747
18:27:51|0.41747
18:27:52|0.41747
18:27:53|0.418
18:27:54|0.41758
18:27:55|0.41758
18:27:56|0.41773
18:27:57|0.41781
18:27:58|0.41781
18:27:59|0.4177
18:28:01|0.41746
18:28:02|0.41746
18:28:03|0.41732
18:28:03|0.41698
18:28:05|0.41591
18:28:06|0.41349
18:28:07|0.4123
18:28:08|0.41117
18:28:08|0.41001
18:28:09|0.41147
18:28:11|0.41249
18:28:11|0.41133
18:28:13|0.41132
18:28:13|0.41249
18:28:14|0.41207
18:28:15|0.41037
18:28:17|0.41142
18:28:18|0.41248
18:28:18|0.41247
18:28:19|0.41265
18:28:21|0.41341
18:28:21|0.41301
18:28:22|0.415
18:28:24|0.41378
18:28:24|0.41526
18:28:25|0.41699
18:28:27|0.41519
18:28:27|0.41509
18:28:28|0.4138
18:28:30|0.41534
18:28:32|0.41494
18:28:32|0.415
18:28:33|0.415
18:28:34|0.41497
18:28:35|0.41505
18:28:37|0.41505
18:28:38|0.41389
18:28:39|0.41483
18:28:40|0.41483
18:28:41|0.41387
18:28:42|0.41387
18:28:43|0.41387
18:28:44|0.41344
18:28:44|0.41381
18:28:45|0.41381
18:28:47|0.41301
18:28:48|0.4134
18:28:49|0.4134
18:28:50|0.41348
18:28:51|0.41387
18:28:51|0.41389
18:28:53|0.41386
18:28:54|0.41378
18:28:55|0.41369
18:28:56|0.41389
18:28:57|0.41378
18:28:58|0.41378
18:28:59|0.41425
18:29:00|0.41378
18:29:01|0.41378
18:29:02|0.41396
18:29:03|0.41392
18:29:04|0.41448
18:29:05|0.41429
18:29:06|0.41429
18:29:07|0.41436
18:29:08|0.41429
18:29:09|0.41389
18:29:10|0.41389
18:29:10|0.41389
18:29:12|0.41413
18:29:13|0.41448
18:29:14|0.41482
18:29:14|0.41509
18:29:16|0.41457
18:29:17|0.41457
18:29:18|0.41503
18:29:19|0.41449
18:29:20|0.41449
18:29:21|0.41451
18:29:22|0.41499
18:29:23|0.41479
18:29:24|0.41479
18:29:26|0.41555
18:29:26|0.41528
18:29:28|0.41506
18:29:28|0.41506
18:29:30|0.41552
18:29:31|0.41549
18:29:32|0.41549
18:29:34|0.41494
18:29:34|0.41497
18:29:35|0.4152
18:29:36|0.41492
18:29:38|0.4152
18:29:39|0.4153
18:29:40|0.41407
18:29:41|0.41486
18:29:42|0.41426
18:29:43|0.41448
18:29:44|0.41448
18:29:45|0.41448
18:29:46|0.41448
18:29:47|0.41448
18:29:49|0.41449
18:29:49|0.41449
18:29:50|0.41448
18:29:51|0.41448
18:29:52|0.41467
18:29:53|0.41448
18:29:54|0.41493
18:29:55|0.41473
18:29:56|0.41473
18:29:58|0.41485
18:29:59|0.41449
18:30:00|0.41452
18:30:00|0.41452
18:30:02|0.41443
18:30:03|0.41401
18:30:03|0.41401
18:30:04|0.41442
18:30:06|0.4143
18:30:06|0.41299
18:30:07|0.41261
18:30:08|0.41289
18:30:09|0.41267
18:30:10|0.41283
18:30:12|0.41285
18:30:12|0.41285
18:30:13|0.4128
18:30:14|0.4128
18:30:15|0.412
18:30:16|0.4115
18:30:17|0.41197
18:30:19|0.41197
18:30:19|0.4115
18:30:20|0.4115
18:30:22|0.4115
18:30:22|0.4115
18:30:23|0.41184
18:30:24|0.41185
18:30:25|0.41198
18:30:26|0.41198
18:30:27|0.4123
18:30:29|0.41155
18:30:29|0.41155
18:30:30|0.41155
18:30:31|0.41238
18:30:33|0.41229
18:30:34|0.41229
18:30:35|0.4117
18:30:36|0.4117
18:30:37|0.41198
18:30:38|0.41198
18:30:40|0.4115
18:30:40|0.4115
18:30:41|0.41219
18:30:43|0.41219
18:30:43|0.41219
18:30:44|0.41219
18:30:46|0.41151
18:30:46|0.412
18:30:48|0.412
18:30:48|0.412
18:30:49|0.412
18:30:51|0.4118
18:30:52|0.4118
18:30:52|0.412
18:30:53|0.41159
18:30:55|0.41086
18:30:55|0.41157
18:30:56|0.4115
18:30:57|0.40892
18:30:58|0.40951
18:30:59|0.41078
18:31:00|0.40983
18:31:01|0.41
18:31:03|0.41003
18:31:03|0.40891
18:31:05|0.40983
18:31:06|0.40983
18:31:07|0.40983
18:31:08|0.40998
18:31:09|0.40944
18:31:10|0.40982
18:31:11|0.40978
18:31:12|0.40975
18:31:13|0.4092
18:31:14|0.4098
18:31:15|0.40983
18:31:16|0.40938
18:31:17|0.40982
18:31:18|0.40982
18:31:19|0.40997
18:31:20|0.40945
18:31:21|0.40916
18:31:22|0.40959
18:31:23|0.40981
18:31:24|0.40963
18:31:25|0.40924
18:31:26|0.40903
18:31:27|0.40892
18:31:28|0.40861
18:31:29|0.40861
18:31:30|0.40863
18:31:31|0.40928
18:31:32|0.40916
18:31:33|0.4095
18:31:35|0.40894
18:31:35|0.40894
18:31:36|0.4088
18:31:38|0.40863
18:31:39|0.40862
18:31:40|0.40862
18:31:41|0.40926
18:31:42|0.40862
18:31:43|0.40865
18:31:45|0.40935
18:31:45|0.4092
18:31:46|0.4092
18:31:47|0.40861
18:31:48|0.40906
18:31:49|0.40986
18:31:50|0.40874
18:31:51|0.40874
18:31:52|0.40874
18:31:53|0.40874
18:31:55|0.4088
18:31:56|0.4088
18:31:57|0.40847
18:31:58|0.40804
18:31:59|0.40881
18:32:00|0.40874
18:32:01|0.40862
18:32:02|0.40873
18:32:03|0.40862
18:32:04|0.40862
18:32:05|0.40874
18:32:06|0.40874
18:32:07|0.40874
18:32:09|0.40936
18:32:09|0.40936
18:32:10|0.40936
18:32:11|0.40926
18:32:12|0.40926
18:32:13|0.40862
18:32:14|0.40862
18:32:15|0.40884
18:32:16|0.40858
18:32:17|0.40858
18:32:18|0.40858
18:32:19|0.40877
18:32:20|0.40877
18:32:21|0.40856
18:32:22|0.40856
18:32:23|0.40858
18:32:24|0.40858
18:32:25|0.40858
18:32:26|0.40879
18:32:27|0.40868
18:32:28|0.40868
18:32:29|0.40856
18:32:30|0.40856
18:32:32|0.40856
18:32:32|0.40856
18:32:33|0.40816
18:32:35|0.40815
18:32:36|0.40789
18:32:38|0.4075
18:32:38|0.4075
18:32:39|0.40776
18:32:40|0.40776
18:32:41|0.40776
18:32:42|0.407
18:32:43|0.40698
18:32:44|0.40698
18:32:45|0.407
18:32:46|0.407
18:32:47|0.40655
18:32:48|0.40655
18:32:49|0.40655
18:32:50|0.40629
18:32:52|0.40641
18:32:52|0.406
18:32:53|0.40578
18:32:55|0.40515
18:32:56|0.4042
18:32:57|0.40415
18:32:58|0.40384
18:32:59|0.40424
18:33:00|0.40318
18:33:01|0.4034
18:33:03|0.40318
18:33:03|0.3995
18:33:04|0.40132
18:33:05|0.401
18:33:06|0.401
18:33:07|0.401
18:33:08|0.40184
18:33:09|0.4012
18:33:10|0.40345
18:33:11|0.40141
18:33:12|0.40186
18:33:13|0.40164
18:33:14|0.40143
18:33:15|0.40208
18:33:16|0.40161
18:33:17|0.40189
18:33:18|0.40143
18:33:19|0.40186
18:33:20|0.4014
18:33:21|0.40187
18:33:22|0.40187
18:33:23|0.40187
18:33:24|0.40187
18:33:25|0.40101
18:33:26|0.40175
18:33:27|0.40143
18:33:28|0.40144
18:33:29|0.4016
18:33:30|0.4016
18:33:31|0.4016
18:33:32|0.40187
18:33:33|0.40172
18:33:35|0.40188
18:33:35|0.40188
18:33:36|0.40188
18:33:38|0.40186
18:33:39|0.40224
18:33:40|0.40166
18:33:42|0.403
18:33:43|0.40399
18:33:44|0.40399
18:33:45|0.40376
18:33:46|0.40345
18:33:47|0.40462
18:33:48|0.40439
18:33:49|0.40499
18:33:50|0.40508
18:33:51|0.40519
18:33:52|0.40512
18:33:53|0.40591
18:33:54|0.406
18:33:55|0.40602
18:33:56|0.4071
18:33:58|0.40611
18:33:58|0.40666
18:33:59|0.40686
18:34:00|0.40709
18:34:02|0.40685
18:34:02|0.40704
18:34:03|0.40704
18:34:04|0.40733
18:34:05|0.4074
18:34:07|0.4074
18:34:08|0.40733
18:34:09|0.40734
18:34:10|0.40653
18:34:11|0.40688
18:34:12|0.40621
18:34:13|0.4043
18:34:14|0.40399
18:34:15|0.40452
18:34:17|0.40609
18:34:17|0.40686
18:34:18|0.40591
18:34:19|0.40568
18:34:20|0.40568
18:34:21|0.40568
18:34:22|0.40566
18:34:23|0.40548
18:34:24|0.4053
18:34:25|0.40586
18:34:26|0.40565
18:34:27|0.40565
18:34:28|0.40615
18:34:29|0.40615
18:34:30|0.40587
18:34:31|0.40587
18:34:32|0.40568
18:34:33|0.40567
18:34:34|0.40549
18:34:35|0.40549
18:34:37|0.405
18:34:38|0.40504
18:34:39|0.40504
18:34:39|0.405
18:34:41|0.405
18:34:42|0.40501
18:34:43|0.40464
18:34:44|0.40442
18:34:45|0.40442
18:34:46|0.40461
18:34:47|0.40442
18:34:48|0.40501
18:34:49|0.40501
18:34:51|0.40501
18:34:51|0.40494
18:34:52|0.40464
18:34:53|0.40464
18:34:54|0.40461
18:34:56|0.40461
18:34:57|0.40486
18:34:58|0.40442
18:34:59|0.40442
18:35:00|0.40426
18:35:01|0.40426
18:35:02|0.40442
18:35:03|0.40481
18:35:04|0.40481
18:35:05|0.40481
18:35:06|0.40481
18:35:07|0.40482
18:35:08|0.40482
18:35:09|0.40496
18:35:10|0.40501
18:35:11|0.40653
18:35:12|0.407
18:35:13|0.407
18:35:14|0.40685
18:35:15|0.40713
18:35:16|0.40714
18:35:17|0.40701
18:35:18|0.40706
18:35:20|0.407
18:35:21|0.40714
18:35:21|0.40714
18:35:23|0.40714
18:35:24|0.40706
18:35:24|0.40706
18:35:26|0.40654
18:35:26|0.40654
18:35:28|0.40653
18:35:29|0.40653
18:35:30|0.40699
18:35:31|0.40633
18:35:32|0.406
18:35:33|0.40554
18:35:34|0.40507
18:35:35|0.40561
18:35:36|0.4053
18:35:37|0.4053
18:35:39|0.40568
18:35:40|0.40568
18:35:41|0.40568
18:35:42|0.40568
18:35:43|0.40568
18:35:44|0.40568
18:35:45|0.40611
18:35:46|0.40611
18:35:47|0.40611
18:35:48|0.40611
18:35:49|0.40628
18:35:50|0.40628
18:35:51|0.40628
18:35:52|0.40651
18:35:53|0.40651
18:35:54|0.407
18:35:55|0.407
18:35:56|0.40713
18:35:57|0.40713
18:35:58|0.40713
18:35:59|0.40713
18:36:00|0.40685
18:36:01|0.40685
18:36:02|0.40713
18:36:04|0.40601
18:36:04|0.40601
18:36:05|0.40666
18:36:06|0.4066
18:36:07|0.407
18:36:08|0.407
18:36:09|0.40573
18:36:10|0.40573
18:36:11|0.40589
18:36:12|0.40591
18:36:14|0.40591
18:36:14|0.40591
18:36:15|0.40591
18:36:16|0.40591
18:36:18|0.40591
18:36:19|0.40591
18:36:20|0.40532
18:36:21|0.40531
18:36:21|0.40445
18:36:23|0.40485
18:36:24|0.40506
18:36:24|0.40431
18:36:26|0.40431
18:36:26|0.40426
18:36:27|0.40431
18:36:28|0.40447
18:36:29|0.40447
18:36:31|0.40382
18:36:32|0.40382
18:36:33|0.40382
18:36:33|0.40388
18:36:34|0.40356
18:36:36|0.4036
18:36:37|0.40387
18:36:38|0.40285
18:36:40|0.40278
18:36:40|0.40297
18:36:41|0.40265
18:36:43|0.40226
18:36:44|0.40226
18:36:44|0.40226
18:36:46|0.40259
18:36:47|0.40166
18:36:49|0.40223
18:36:50|0.40243
18:36:51|0.40282
18:36:51|0.40178
18:36:52|0.40185
18:36:54|0.40166
18:36:55|0.40183
18:36:56|0.40185
18:36:57|0.40151
18:36:58|0.40183
18:36:58|0.40206
18:37:00|0.40151
18:37:00|0.40151
18:37:02|0.40152
18:37:03|0.40151
18:37:04|0.40151
18:37:05|0.40151
18:37:06|0.40151
18:37:07|0.40151
18:37:08|0.40151
18:37:09|0.40158
18:37:10|0.4016
18:37:11|0.40175
18:37:12|0.4026
18:37:13|0.40349
18:37:14|0.40413
18:37:15|0.40431
18:37:16|0.40453
18:37:17|0.40453
18:37:18|0.4049
18:37:19|0.40497
18:37:20|0.40497
18:37:21|0.40291
18:37:22|0.40291
18:37:23|0.40291
18:37:24|0.40291
18:37:25|0.40291
18:37:26|0.40399
18:37:27|0.40399
18:37:28|0.40399
18:37:29|0.40467
18:37:30|0.40467
18:37:31|0.40346
18:37:32|0.40323
18:37:33|0.40323
18:37:34|0.40301
18:37:35|0.40408
18:37:37|0.40413
18:37:37|0.40413
18:37:39|0.406
18:37:40|0.40571
18:37:42|0.40571
18:37:43|0.4041
18:37:44|0.40408
18:37:44|0.40408
18:37:47|0.40384
18:37:48|0.40346
18:37:49|0.40346
18:37:50|0.4035
18:37:51|0.404
18:37:52|0.40346
18:37:53|0.4035
18:37:54|0.4034
18:37:55|0.40386
18:37:56|0.40386
18:37:57|0.40354
18:37:58|0.40354
18:37:59|0.40354
18:38:00|0.40407
18:38:02|0.40465
18:38:02|0.40307
18:38:03|0.40356
18:38:04|0.40356
18:38:05|0.40356
18:38:06|0.40356
18:38:07|0.40356
18:38:08|0.40356
18:38:09|0.40356
18:38:10|0.40396
18:38:11|0.40396
18:38:12|0.40304
18:38:13|0.403
18:38:14|0.40334
18:38:15|0.4034
18:38:16|0.40158
18:38:17|0.40084
18:38:18|0.40043
18:38:19|0.40032
18:38:20|0.40014
18:38:21|0.40106
18:38:22|0.40072
18:38:23|0.40102
18:38:24|0.40103
18:38:25|0.40011
18:38:26|0.40163
18:38:27|0.40163
18:38:28|0.40163
18:38:29|0.40163
18:38:30|0.4021
18:38:31|0.40209
18:38:33|0.4017
18:38:34|0.4017
18:38:35|0.40164
18:38:35|0.40164
18:38:37|0.40166
18:38:37|0.40224
18:38:38|0.40224
18:38:40|0.40163
18:38:42|0.40108
18:38:43|0.40151
18:38:43|0.40151
18:38:44|0.40155
18:38:46|0.40108
18:38:47|0.40108
18:38:48|0.40108
18:38:50|0.40108
18:38:51|0.40155
18:38:52|0.40139
18:38:52|0.401
18:38:53|0.4011
18:38:55|0.40155
18:38:55|0.40057
18:38:57|0.40057
18:38:58|0.40021
18:38:59|0.40021
18:39:00|0.40112
18:39:01|0.40101
18:39:02|0.40022
18:39:03|0.40022
18:39:04|0.40079
18:39:05|0.40079
18:39:06|0.40079
18:39:07|0.40079
18:39:08|0.40079
18:39:09|0.40079
18:39:10|0.40112
18:39:11|0.40154
18:39:12|0.40223
18:39:13|0.4019
18:39:14|0.40081
18:39:15|0.40081
18:39:16|0.40084
18:39:17|0.40115
18:39:18|0.40217
18:39:19|0.40217
18:39:20|0.40258
18:39:21|0.40135
18:39:22|0.40135
18:39:23|0.4021
18:39:24|0.40212
18:39:25|0.40212
18:39:26|0.4019
18:39:27|0.4019
18:39:28|0.40295
18:39:29|0.40225
18:39:30|0.40287
18:39:31|0.40227
18:39:32|0.40227
18:39:33|0.4023
18:39:34|0.40295
18:39:35|0.40295
18:39:36|0.40295
18:39:37|0.40295
18:39:39|0.40249
18:39:40|0.40294
18:39:41|0.40224
18:39:42|0.403
18:39:43|0.40312
18:39:45|0.40314
18:39:46|0.404
18:39:47|0.40299
18:39:48|0.40299
18:39:49|0.40392
18:39:50|0.40392
18:39:51|0.40462
18:39:52|0.40499
18:39:54|0.405
18:39:54|0.40479
18:39:56|0.4051
18:39:57|0.4051
18:39:57|0.4051
18:39:59|0.4049
18:40:00|0.40493
18:40:01|0.40493
18:40:02|0.40493
18:40:03|0.40467
18:40:04|0.40467
18:40:05|0.40491
18:40:06|0.40491
18:40:07|0.40511
18:40:08|0.4053
18:40:09|0.4053
18:40:10|0.4053
18:40:11|0.40653
18:40:13|0.40613
18:40:13|0.40613
18:40:14|0.40613
18:40:15|0.40613
18:40:16|0.40613
18:40:17|0.40646
18:40:18|0.40647
18:40:19|0.40647
18:40:20|0.40613
18:40:21|0.40613
18:40:22|0.40611
18:40:23|0.40569
18:40:25|0.40569
18:40:25|0.4065
18:40:26|0.4065
18:40:27|0.40646
18:40:29|0.4065
18:40:30|0.40646
18:40:31|0.40653
18:40:32|0.40558
18:40:32|0.40511
18:40:34|0.40619
18:40:35|0.40632
18:40:36|0.40623
18:40:37|0.4056
18:40:38|0.4056
18:40:39|0.40564
18:40:39|0.40564
18:40:40|0.40564
18:40:42|0.40564
18:40:43|0.40556
18:40:45|0.40567
18:40:46|0.40567
18:40:46|0.4056
18:40:47|0.4056
18:40:49|0.4056
18:40:50|0.40608
18:40:51|0.40608
18:40:52|0.40567
18:40:53|0.40604
18:40:54|0.40587
18:40:55|0.40587
18:40:56|0.40512
18:40:57|0.40493
18:40:58|0.40493
18:40:59|0.40528
18:41:00|0.40493
18:41:01|0.40493
18:41:02|0.40469
18:41:03|0.405
18:41:04|0.40565
18:41:05|0.405
18:41:06|0.405
18:41:07|0.40653
18:41:08|0.40653
18:41:09|0.40532
18:41:10|0.40537
18:41:11|0.40603
18:41:12|0.40574
18:41:13|0.40574
18:41:14|0.40574
18:41:15|0.40612
18:41:16|0.40646
18:41:17|0.40646
18:41:18|0.40646
18:41:19|0.40646
18:41:20|0.40634
18:41:21|0.40646
18:41:22|0.407
18:41:23|0.40664
18:41:24|0.40664
18:41:25|0.40664
18:41:26|0.407
18:41:27|0.407
18:41:28|0.40692
18:41:29|0.40664
18:41:30|0.40664
18:41:31|0.40657
18:41:32|0.40657
18:41:33|0.40657
18:41:34|0.40711
18:41:35|0.40715
18:41:36|0.4071
18:41:37|0.4071
18:41:38|0.40697
18:41:39|0.40697
18:41:40|0.40747
18:41:41|0.4079
18:41:42|0.4079
18:41:44|0.40761
18:41:44|0.40782
18:41:46|0.40837
18:41:47|0.40693
18:41:48|0.40703
18:41:49|0.4085
18:41:50|0.40879
18:41:51|0.40857
18:41:52|0.40781
18:41:52|0.40761
18:41:54|0.408
18:41:56|0.40823
18:41:56|0.40824
18:41:57|0.40824
18:41:58|0.408
18:41:59|0.40824
18:42:00|0.40817
18:42:01|0.40742
18:42:02|0.40776
18:42:03|0.4077
18:42:04|0.40785
18:42:05|0.40836
18:42:06|0.40836
18:42:07|0.40873
18:42:08|0.40873
18:42:09|0.40814
18:42:10|0.40836
18:42:11|0.40836
18:42:12|0.40876
18:42:13|0.4083
18:42:14|0.4083
18:42:15|0.4083
18:42:16|0.4083
18:42:17|0.40877
18:42:18|0.40899
18:42:19|0.40857
18:42:20|0.409
18:42:23|0.409
18:42:23|0.409
18:42:25|0.409
18:42:26|0.409
18:42:26|0.409
18:42:27|0.409
18:42:29|0.409
18:42:30|0.409
18:42:31|0.409
18:42:31|0.40899
18:42:32|0.409
18:42:34|0.40894
18:42:34|0.40894
18:42:35|0.40894
18:42:36|0.40884
18:42:37|0.409
18:42:39|0.40905
18:42:40|0.40905
18:42:41|0.409
18:42:42|0.40914
18:42:43|0.40914
18:42:44|0.40918
18:42:46|0.40915
18:42:47|0.40915
18:42:48|0.40915
18:42:48|0.40915
18:42:50|0.40914
18:42:52|0.40926
18:42:52|0.40926
18:42:53|0.40926
18:42:54|0.4097
18:42:55|0.4097
18:42:56|0.4097
18:42:57|0.40964
18:42:59|0.4097
18:43:00|0.4097
18:43:00|0.408
18:43:02|0.408
18:43:02|0.40954
18:43:04|0.40859
18:43:05|0.40853
18:43:05|0.40844
18:43:07|0.40844
18:43:08|0.408
18:43:09|0.40822
18:43:11|0.408
18:43:11|0.40834
18:43:12|0.40834
18:43:13|0.40834
18:43:14|0.40834
18:43:15|0.40834
18:43:16|0.40834
18:43:17|0.40834
18:43:19|0.4094
18:43:20|0.40815
18:43:20|0.40798
18:43:21|0.40798
18:43:22|0.4081
18:43:23|0.408
18:43:24|0.40798
18:43:25|0.40798
18:43:26|0.40775
18:43:27|0.40794
18:43:29|0.40778
18:43:29|0.40778
18:43:31|0.407
18:43:31|0.40612
18:43:32|0.4053
18:43:33|0.40564
18:43:34|0.40574
18:43:35|0.40517
18:43:36|0.40545
18:43:38|0.40564
18:43:38|0.40519
18:43:39|0.40585
18:43:41|0.40514
18:43:42|0.40547
18:43:43|0.40547
18:43:43|0.40507
18:43:45|0.40517
18:43:46|0.40504
18:43:48|0.4054
18:43:48|0.4054
18:43:50|0.4063
18:43:51|0.40571
18:43:52|0.40592
18:43:53|0.40592
18:43:54|0.40592
18:43:55|0.40564
18:43:56|0.40564
18:43:57|0.4053
18:43:58|0.4053
18:43:59|0.4053
18:44:00|0.40634
18:44:00|0.40591
18:44:03|0.406
18:44:03|0.4062
18:44:04|0.40624
18:44:05|0.40637
18:44:06|0.40653
18:44:07|0.40705
18:44:08|0.40683
18:44:09|0.40683
18:44:10|0.40683
18:44:11|0.4071
18:44:12|0.40661
18:44:13|0.40661
18:44:14|0.4071
18:44:15|0.4071
18:44:16|0.40689
18:44:17|0.40689
18:44:18|0.40705
18:44:19|0.40705
18:44:20|0.40705
18:44:21|0.40653
18:44:22|0.40634
18:44:23|0.40634
18:44:24|0.40634
18:44:25|0.40634
18:44:26|0.40634
18:44:28|0.40636
18:44:28|0.40619
18:44:29|0.40519
18:44:30|0.40589
18:44:31|0.40589
18:44:32|0.40589
18:44:34|0.405
18:44:34|0.405
18:44:35|0.40513
18:44:36|0.40513
18:44:37|0.40513
18:44:39|0.40513
18:44:39|0.40511
18:44:41|0.40511
18:44:41|0.40545
18:44:43|0.40646
18:44:44|0.40646
18:44:45|0.40646
18:44:45|0.40646
18:44:47|0.4032
18:44:48|0.40348
18:44:50|0.40346
18:44:51|0.40356
18:44:51|0.40356
18:44:53|0.40348
18:44:53|0.40353
18:44:55|0.40353
18:44:56|0.40353
18:44:57|0.40357
18:44:58|0.40357
18:44:59|0.4046
18:45:00|0.4046
18:45:01|0.4046
18:45:02|0.4046
18:45:03|0.4046
18:45:04|0.40366
18:45:05|0.40366
18:45:06|0.40346
18:45:08|0.40373
18:45:09|0.40373
18:45:10|0.40374
18:45:11|0.40346
18:45:12|0.4032
18:45:13|0.4035
18:45:14|0.40375
18:45:15|0.40375
18:45:16|0.40375
18:45:17|0.40357
18:45:18|0.40396
18:45:19|0.40396
18:45:20|0.40396
18:45:21|0.40396
18:45:22|0.40407
18:45:23|0.40399
18:45:24|0.40399
18:45:25|0.4037
18:45:26|0.40405
18:45:27|0.40405
18:45:28|0.40407
18:45:29|0.40441
18:45:30|0.40441
18:45:31|0.40482
18:45:32|0.40579
18:45:33|0.407
18:45:34|0.407
18:45:35|0.40698
18:45:36|0.407
18:45:37|0.40705
18:45:38|0.40698
18:45:39|0.40698
18:45:40|0.40698
18:45:41|0.40681
18:45:42|0.40705
18:45:43|0.40723
18:45:44|0.40705
18:45:45|0.40542
18:45:46|0.40705
18:45:47|0.40686
18:45:49|0.40686
18:45:49|0.40686
18:45:50|0.40686
18:45:52|0.40714
18:45:53|0.40714
18:45:54|0.40714
18:45:55|0.40703
18:45:59|0.40714
18:46:00|0.40714
18:46:01|0.407
18:46:02|0.407
18:46:03|0.40653
18:46:04|0.40653
18:46:05|0.4062
18:46:06|0.40704
18:46:07|0.40655
18:46:08|0.40655
18:46:09|0.40634
18:46:10|0.40634
18:46:12|0.40634
18:46:12|0.40634
18:46:13|0.40634
18:46:14|0.40634
18:46:15|0.40634
18:46:17|0.40656
18:46:18|0.40656
18:46:19|0.40659
18:46:20|0.40659
18:46:21|0.40662
18:46:22|0.40662
18:46:23|0.40662
18:46:23|0.40662
18:46:25|0.40657
18:46:26|0.40657
18:46:27|0.40657
18:46:28|0.40662
18:46:29|0.40662
18:46:29|0.40662
18:46:31|0.40657
18:46:32|0.40662
18:46:33|0.409
18:46:33|0.40662
18:46:35|0.40662
18:46:36|0.4069
18:46:37|0.40653
18:46:38|0.40653
18:46:39|0.40619
18:46:40|0.40619
18:46:41|0.40619
18:46:42|0.40619
18:46:42|0.40619
18:46:44|0.40619
18:46:45|0.40603
18:46:46|0.40713
18:46:47|0.40713
18:46:49|0.40619
18:46:50|0.40706
18:46:51|0.40706
18:46:52|0.40706
18:46:53|0.40623
18:46:55|0.40651
18:46:55|0.4062
18:46:57|0.40664
18:46:57|0.40664
18:46:59|0.40662
18:46:59|0.40662
18:47:00|0.40662
18:47:02|0.40669
18:47:03|0.40669
18:47:04|0.40669
18:47:05|0.40669
18:47:06|0.40773
18:47:07|0.40669
18:47:07|0.40669
18:47:09|0.40669
18:47:09|0.40654
18:47:11|0.40805
18:47:12|0.40805
18:47:13|0.40791
18:47:13|0.40714
18:47:15|0.4067
18:47:16|0.40623
18:47:17|0.40633
18:47:18|0.40673
18:47:19|0.40548
18:47:19|0.40547
18:47:21|0.40547
18:47:22|0.40554
18:47:23|0.4061
18:47:24|0.40531
18:47:25|0.4058
18:47:26|0.40547
18:47:27|0.40547
18:47:29|0.40547
18:47:30|0.40547
18:47:30|0.40545
18:47:31|0.40563
18:47:32|0.40548
18:47:33|0.40548
18:47:34|0.40545
18:47:36|0.4053
18:47:36|0.4053
18:47:37|0.405
18:47:38|0.405
18:47:39|0.40513
18:47:40|0.40399
18:47:41|0.4039
18:47:42|0.4039
18:47:43|0.4039
18:47:44|0.40369
18:47:45|0.40416
18:47:46|0.40346
18:47:48|0.4031
18:47:49|0.4039
18:47:50|0.40307
18:47:52|0.40306
18:47:53|0.40345
18:47:54|0.40285
18:47:55|0.40285
18:47:56|0.40275
18:47:57|0.40275
18:47:58|0.40346
18:47:59|0.40316
18:48:00|0.40326
18:48:01|0.403
18:48:03|0.40121
18:48:03|0.40292
18:48:05|0.40226
18:48:06|0.403
18:48:07|0.40348
18:48:08|0.40348
18:48:09|0.403
18:48:10|0.403
18:48:11|0.40315
18:48:12|0.4032
18:48:13|0.40334
18:48:14|0.40312
18:48:15|0.40348
18:48:16|0.40348
18:48:16|0.4037
18:48:18|0.4037
18:48:19|0.4039
18:48:20|0.40356
18:48:21|0.4037
18:48:22|0.4037
18:48:23|0.4037
18:48:24|0.4039
18:48:25|0.40348
18:48:26|0.40348
18:48:27|0.40311
18:48:28|0.40397
18:48:29|0.40316
18:48:29|0.40316
18:48:30|0.40367
18:48:32|0.4037
18:48:33|0.40369
18:48:34|0.4037
18:48:35|0.4037
18:48:36|0.40396
18:48:37|0.40396
18:48:38|0.40396
18:48:39|0.4039
18:48:41|0.4039
18:48:41|0.4039
18:48:42|0.4039
18:48:43|0.4037
18:48:44|0.4037
18:48:45|0.4037
18:48:46|0.4037
18:48:47|0.40402
18:48:48|0.40322
18:48:50|0.40322
18:48:50|0.4032
18:48:51|0.4032
18:48:52|0.4032
18:48:53|0.4032
18:48:55|0.4032
18:48:56|0.4033
18:48:57|0.40413
18:48:58|0.40413
18:48:59|0.40413
18:49:00|0.40469
18:49:01|0.40495
18:49:02|0.40408
18:49:03|0.40408
18:49:04|0.40353
18:49:05|0.40353
18:49:06|0.40374
18:49:07|0.40374
18:49:09|0.40374
18:49:10|0.40374
18:49:11|0.40374
18:49:12|0.40374
18:49:13|0.40426
18:49:14|0.40426
18:49:15|0.40426
18:49:16|0.40426
18:49:17|0.40399
18:49:18|0.4043
18:49:19|0.40322
18:49:20|0.4032
18:49:21|0.4032
18:49:21|0.4032
18:49:23|0.4032
18:49:24|0.4032
18:49:25|0.4039
18:49:26|0.40408
18:49:26|0.40408
18:49:28|0.40408
18:49:29|0.40392
18:49:29|0.40408
18:49:30|0.40408
18:49:32|0.40346
18:49:33|0.40331
18:49:34|0.40331
18:49:35|0.4033
18:49:36|0.40321
18:49:37|0.40336
18:49:38|0.40336
18:49:39|0.4033
18:49:40|0.4033
18:49:41|0.40331
18:49:42|0.40331
18:49:43|0.40331
18:49:44|0.4033
18:49:45|0.4033
18:49:46|0.40321
18:49:47|0.40321
18:49:48|0.40336
18:49:49|0.40336
18:49:50|0.40399
18:49:52|0.40374
18:49:53|0.404
18:49:53|0.404
18:49:55|0.404
18:49:56|0.404
18:49:57|0.40334
18:49:59|0.40334
18:49:59|0.40334
18:50:00|0.4033
18:50:01|0.40359
18:50:02|0.40329
18:50:04|0.40329
18:50:05|0.40329
18:50:06|0.40329
18:50:06|0.40329
18:50:08|0.40336
18:50:09|0.40336
18:50:10|0.40336
18:50:10|0.40321
18:50:12|0.40321
18:50:12|0.40321
18:50:14|0.40297
18:50:14|0.40297
18:50:16|0.40297
18:50:16|0.40297
18:50:17|0.40321
18:50:19|0.40321
18:50:20|0.40318
18:50:20|0.40318
18:50:21|0.40285
18:50:22|0.40285
18:50:23|0.40224
18:50:24|0.40285
18:50:26|0.40285
18:50:27|0.40285
18:50:27|0.40285
18:50:28|0.40291
18:50:29|0.40291
18:50:30|0.40214
18:50:31|0.40261
18:50:32|0.4019
18:50:33|0.40214
18:50:34|0.40168
18:50:36|0.40167
18:50:36|0.40167
18:50:37|0.40167
18:50:38|0.40167
18:50:40|0.40211
18:50:40|0.40211
18:50:41|0.40211
18:50:42|0.40163
18:50:43|0.40163
18:50:45|0.40163
18:50:45|0.4017
18:50:47|0.4017
18:50:47|0.40161
18:50:48|0.40161
18:50:49|0.4016
18:50:50|0.40169
18:50:52|0.4017
18:50:53|0.4017
18:50:54|0.4017
18:50:55|0.4017
18:50:56|0.4017
18:50:57|0.40132
18:50:59|0.4011
18:51:00|0.40033
18:51:01|0.40117
18:51:02|0.40065
18:51:03|0.40083
18:51:04|0.40102
18:51:05|0.40102
18:51:06|0.40108
18:51:07|0.40108
18:51:08|0.40108
18:51:09|0.40108
18:51:10|0.40102
18:51:11|0.401
18:51:12|0.40076
18:51:13|0.4005
18:51:14|0.40082
18:51:15|0.40092
18:51:16|0.40091
18:51:17|0.40053
18:51:18|0.401
18:51:19|0.40097
18:51:20|0.40041
18:51:21|0.40041
18:51:22|0.4002
18:51:23|0.40006
18:51:24|0.40006
18:51:25|0.40015
18:51:26|0.40007
18:51:27|0.40004
18:51:28|0.40004
18:51:29|0.40053
18:51:30|0.40008
18:51:31|0.4007
18:51:32|0.40007
18:51:33|0.4
18:51:34|0.4
18:51:35|0.4
18:51:36|0.4
18:51:37|0.40012
18:51:38|0.40004
18:51:39|0.40001
18:51:40|0.40015
18:51:41|0.40001
18:51:42|0.40014
18:51:43|0.4
18:51:44|0.4
18:51:45|0.4
18:51:46|0.4
18:51:47|0.4
18:51:48|0.4
18:51:49|0.4
18:51:50|0.4
18:51:51|0.4005
18:51:52|0.40039
18:51:54|0.40117
18:51:54|0.4012
18:51:56|0.40139
18:51:57|0.40139
18:51:59|0.401
18:51:59|0.401
18:52:00|0.401
18:52:02|0.4016
18:52:03|0.40169
18:52:04|0.402
18:52:05|0.40163
18:52:06|0.40163
18:52:07|0.40163
18:52:08|0.40202
18:52:09|0.40202
18:52:10|0.40233
18:52:11|0.40247
18:52:12|0.40247
18:52:13|0.40247
18:52:14|0.40247
18:52:15|0.40249
18:52:16|0.40249
18:52:17|0.40252
18:52:18|0.40233
18:52:19|0.40233
18:52:20|0.40233
18:52:21|0.40233
18:52:22|0.40233
18:52:23|0.40284
18:52:24|0.40251
18:52:25|0.40285
18:52:26|0.40312
18:52:27|0.40321
18:52:28|0.40321
18:52:29|0.40302
18:52:30|0.40302
18:52:31|0.40302
18:52:32|0.4035
18:52:33|0.4035
18:52:34|0.40413
18:52:35|0.40456
18:52:36|0.40456
18:52:37|0.40456
18:52:38|0.40456
18:52:39|0.40456
18:52:40|0.40456
18:52:41|0.40476
18:52:42|0.40476
18:52:43|0.40476
18:52:44|0.40476
18:52:45|0.40476
18:52:46|0.405
18:52:47|0.40491
18:52:48|0.40503
18:52:49|0.40615
18:52:50|0.40608
18:52:51|0.40669
18:52:52|0.4066
18:52:54|0.4066
18:52:55|0.407
18:52:56|0.40715
18:52:57|0.40692
18:52:58|0.40692
18:52:59|0.40724
18:53:00|0.40699
18:53:02|0.40629
18:53:03|0.40672
18:53:04|0.407
18:53:05|0.40559
18:53:06|0.40548
18:53:07|0.40672
18:53:08|0.40539
18:53:09|0.40559
18:53:10|0.40436
18:53:11|0.40346
18:53:12|0.403
18:53:13|0.403
18:53:14|0.40365
18:53:15|0.40365
18:53:16|0.4044
18:53:17|0.40529
18:53:18|0.4053
18:53:19|0.40516
18:53:21|0.40516
18:53:22|0.40481
18:53:23|0.40481
18:53:24|0.40422
18:53:25|0.40422
18:53:26|0.4059
18:53:27|0.4059
18:53:28|0.40608
18:53:29|0.40608
18:53:29|0.4062
18:53:30|0.40574
18:53:31|0.40575
18:53:33|0.4064
18:53:33|0.40597
18:53:35|0.4062
18:53:35|0.4062
18:53:36|0.4062
18:53:37|0.40615
18:53:38|0.4062
18:53:39|0.40575
18:53:40|0.40594
18:53:41|0.40594
18:53:42|0.40607
18:53:44|0.40577
18:53:45|0.40591
18:53:45|0.4062
18:53:47|0.40571
18:53:48|0.40619
18:53:49|0.40555
18:53:50|0.406
18:53:51|0.406
18:53:52|0.406
18:53:53|0.40587
18:53:53|0.40575
18:53:55|0.4055
18:53:57|0.4055
18:53:58|0.4055
18:53:59|0.4055
18:54:00|0.4055
18:54:01|0.405
18:54:02|0.405
18:54:04|0.40457
18:54:04|0.40457
18:54:05|0.4053
18:54:06|0.40528
18:54:08|0.40567
18:54:08|0.40567
18:54:10|0.40494
18:54:11|0.404
18:54:12|0.404
18:54:13|0.40469
18:54:14|0.40469
18:54:15|0.40469
18:54:16|0.40469
18:54:17|0.40469
18:54:18|0.40469
18:54:19|0.40469
18:54:20|0.4048
18:54:21|0.4048
18:54:22|0.4048
18:54:23|0.4048
18:54:24|0.40436
18:54:25|0.40436
18:54:26|0.40469
18:54:27|0.40472
18:54:28|0.40472
18:54:29|0.40453
18:54:30|0.40453
18:54:31|0.40453
18:54:32|0.40511
18:54:33|0.40466
18:54:34|0.40466
18:54:35|0.40466
18:54:36|0.40466
18:54:37|0.40466
18:54:38|0.40466
18:54:39|0.40469
18:54:40|0.40469
18:54:41|0.40443
18:54:42|0.4045
18:54:43|0.4045
18:54:44|0.4045
18:54:45|0.4045
18:54:46|0.405
18:54:47|0.405
18:54:48|0.40524
18:54:49|0.40496
18:54:50|0.40496
18:54:51|0.4048
18:54:52|0.4048
18:54:53|0.40469
18:54:54|0.40469
18:54:56|0.40479
18:54:57|0.40479
18:54:59|0.40474
18:54:59|0.40474
18:55:00|0.40477
18:55:02|0.40477
18:55:03|0.40473
18:55:03|0.40433
18:55:05|0.403
18:55:06|0.40271
18:55:07|0.40269
18:55:08|0.40269
18:55:09|0.40269
18:55:10|0.40269
18:55:11|0.403
18:55:12|0.40299
18:55:14|0.40262
18:55:15|0.403
18:55:15|0.403
18:55:16|0.403
18:55:17|0.40291
18:55:19|0.40299
18:55:20|0.40299
18:55:21|0.40346
18:55:22|0.40346
18:55:23|0.40346
18:55:24|0.40346
18:55:25|0.40391
18:55:26|0.40393
18:55:28|0.40401
18:55:28|0.40401
18:55:29|0.40299
18:55:31|0.40299
18:55:31|0.40299
18:55:33|0.40309
18:55:33|0.40324
18:55:35|0.40324
18:55:36|0.4034
18:55:37|0.4034
18:55:37|0.404
18:55:39|0.40412
18:55:39|0.40412
18:55:41|0.40412
18:55:42|0.40436
18:55:43|0.40436
18:55:44|0.40436
18:55:45|0.40436
18:55:46|0.40346
18:55:47|0.40346
18:55:48|0.40299
18:55:49|0.40296
18:55:50|0.40285
18:55:51|0.40299
18:55:52|0.40299
18:55:53|0.40299
18:55:54|0.40299
18:55:56|0.40318
18:55:57|0.40318
18:55:58|0.403
18:55:59|0.403
18:56:01|0.40335
18:56:02|0.40335
18:56:03|0.40335
18:56:04|0.40326
18:56:06|0.40326
18:56:07|0.40326
18:56:07|0.40326
18:56:08|0.40305
18:56:10|0.40305
18:56:11|0.40305
18:56:12|0.40305
18:56:12|0.40298
18:56:14|0.40209
18:56:14|0.402
18:56:15|0.40237
18:56:17|0.40231
18:56:17|0.40231
18:56:19|0.40231
18:56:19|0.40231
18:56:20|0.40229
18:56:22|0.40229
18:56:23|0.40229
18:56:23|0.40191
18:56:25|0.40191
18:56:25|0.40164
18:56:26|0.40164
18:56:28|0.40164
18:56:28|0.40185
18:56:29|0.40189
18:56:31|0.40219
18:56:31|0.40219
18:56:33|0.4014
18:56:34|0.40268
18:56:34|0.40268
18:56:36|0.40268
18:56:36|0.40268
18:56:37|0.4019
18:56:39|0.40189
18:56:40|0.40189
18:56:41|0.40189
18:56:42|0.4024
18:56:43|0.40179
18:56:44|0.40164
18:56:45|0.40164
18:56:46|0.40199
18:56:47|0.40211
18:56:48|0.40189
18:56:49|0.40189
18:56:50|0.40189
18:56:51|0.40189
18:56:52|0.401
18:56:53|0.40163
18:56:54|0.40216
18:56:55|0.40216
18:56:56|0.40177
18:56:57|0.40155
18:56:59|0.40103
18:57:00|0.40103
18:57:01|0.40103
18:57:01|0.40103
18:57:03|0.40131
18:57:04|0.40139
18:57:05|0.40138
18:57:06|0.4014
18:57:06|0.40133
18:57:08|0.40133
18:57:10|0.40133
18:57:10|0.40133
18:57:11|0.40133
18:57:12|0.40133
18:57:13|0.40161
18:57:14|0.40161
18:57:15|0.40161
18:57:17|0.40161
18:57:17|0.40173
18:57:19|0.40115
18:57:20|0.40162
18:57:21|0.40207
18:57:22|0.40138
18:57:23|0.40229
18:57:24|0.40184
18:57:25|0.40207
18:57:26|0.402
18:57:27|0.402
18:57:28|0.40281
18:57:29|0.40281
18:57:30|0.40194
18:57:31|0.40194
18:57:32|0.40243
18:57:33|0.40243
18:57:34|0.40243
18:57:35|0.40243
18:57:36|0.402
18:57:37|0.402
18:57:38|0.402
18:57:39|0.402
18:57:40|0.402
18:57:41|0.402
18:57:42|0.402
18:57:43|0.40201
18:57:44|0.40201
18:57:45|0.40201
18:57:46|0.40201
18:57:47|0.40201
18:57:48|0.40173
18:57:49|0.40173
18:57:50|0.40173
18:57:51|0.40173
18:57:52|0.40173
18:57:53|0.40173
18:57:54|0.40173
18:57:55|0.40051
18:57:56|0.40051
18:57:57|0.40135
18:57:58|0.40135
18:58:00|0.40199
18:58:01|0.40199
18:58:02|0.40199
18:58:03|0.40169
18:58:04|0.40169
18:58:06|0.40135
18:58:07|0.4013
18:58:08|0.4015
18:58:09|0.4015
18:58:10|0.4015
18:58:11|0.4015
18:58:13|0.4015
18:58:13|0.4015
18:58:15|0.40146
18:58:15|0.40119
18:58:16|0.40118
18:58:17|0.40118
18:58:18|0.40118
18:58:19|0.40069
18:58:20|0.4009
18:58:21|0.40001
18:58:22|0.40001
18:58:24|0.40008
18:58:24|0.40008
18:58:25|0.40042
18:58:27|0.40037
18:58:27|0.40037
18:58:29|0.40037
18:58:30|0.40046
18:58:31|0.40003
18:58:32|0.40076
18:58:33|0.40051
18:58:34|0.4003
18:58:35|0.4003
18:58:36|0.40001
18:58:37|0.40001
18:58:38|0.4
18:58:39|0.40001
18:58:40|0.40047
18:58:41|0.4001
18:58:42|0.4001
18:58:43|0.4001
18:58:44|0.4001
18:58:45|0.4001
18:58:47|0.40041
18:58:47|0.40031
18:58:48|0.4006
18:58:49|0.40097
18:58:51|0.40097
18:58:51|0.40038
18:58:52|0.40077
18:58:53|0.40093
18:58:55|0.40093
18:58:55|0.40093
18:58:57|0.40034
18:58:58|0.40073
18:58:58|0.40073
18:59:00|0.40029
18:59:01|0.40029
18:59:02|0.40012
18:59:03|0.4001
18:59:04|0.4
18:59:05|0.4
18:59:06|0.4
18:59:07|0.4
18:59:09|0.4
18:59:09|0.4
18:59:10|0.4
18:59:11|0.4
18:59:12|0.4
18:59:13|0.4
18:59:14|0.4
18:59:15|0.40048
18:59:17|0.40091
18:59:17|0.4002
18:59:18|0.40043
18:59:20|0.40024
18:59:21|0.40017
18:59:23|0.40017
18:59:24|0.39969
18:59:25|0.39937
18:59:25|0.39994
18:59:27|0.39988
18:59:28|0.39988
18:59:29|0.39988
18:59:30|0.3992
18:59:31|0.3992
18:59:32|0.3992
18:59:33|0.3992
18:59:34|0.39906
18:59:35|0.398
18:59:36|0.39898
18:59:37|0.39873
18:59:38|0.39895
18:59:40|0.39827
18:59:41|0.398
18:59:41|0.39801
18:59:42|0.398
18:59:43|0.398
18:59:44|0.398
18:59:45|0.39811
18:59:46|0.398
18:59:47|0.39808
18:59:48|0.39795
18:59:50|0.3974
18:59:50|0.39715
18:59:52|0.397
18:59:52|0.39715
18:59:54|0.39651
18:59:55|0.39715
18:59:55|0.39735
18:59:57|0.39746
18:59:57|0.39706
18:59:58|0.39778
19:00:00|0.39708
19:00:01|0.39704
19:00:02|0.39704
19:00:04|0.39715
19:00:05|0.397
19:00:06|0.397
19:00:06|0.39743
19:00:09|0.3979
19:00:09|0.39746
19:00:10|0.39913
19:00:11|0.39783
19:00:12|0.39788
19:00:13|0.3982
19:00:14|0.39797
19:00:15|0.39788
19:00:16|0.39787
19:00:17|0.39787
19:00:18|0.39819
19:00:19|0.3979
19:00:20|0.3979
19:00:21|0.3979
19:00:22|0.39822
19:00:23|0.398
19:00:24|0.39856
19:00:25|0.39832
19:00:26|0.3979
19:00:27|0.39823
19:00:28|0.39805
19:00:29|0.3982
19:00:31|0.398
19:00:31|0.398
19:00:32|0.39799
19:00:33|0.39889
19:00:34|0.39889
19:00:36|0.39831
19:00:36|0.39831
19:00:38|0.39831
19:00:39|0.39855
19:00:39|0.39839
19:00:40|0.39916
19:00:41|0.39828
19:00:43|0.39889
19:00:43|0.39848
19:00:44|0.39848
19:00:46|0.39879
19:00:46|0.39879
19:00:47|0.39856
19:00:48|0.39856
19:00:50|0.39856
19:00:51|0.39916
19:00:51|0.39914
19:00:52|0.39914
19:00:54|0.39912
19:00:54|0.39912
19:00:55|0.39915
19:00:56|0.39915
19:00:57|0.39984
19:00:58|0.39914
19:00:59|0.39914
19:01:00|0.39956
19:01:02|0.39912
19:01:03|0.39941
19:01:04|0.39941
19:01:06|0.39941
19:01:07|0.39914
19:01:08|0.39931
19:01:09|0.39915
19:01:10|0.39912
19:01:11|0.4
19:01:12|0.39954
19:01:13|0.39974
19:01:14|0.39985
19:01:15|0.39985
19:01:16|0.4
19:01:17|0.39994
19:01:18|0.4
19:01:19|0.4
19:01:21|0.4001
19:01:21|0.39943
19:01:22|0.39968
19:01:23|0.4004
19:01:24|0.40097
19:01:25|0.40091
19:01:26|0.40091
19:01:27|0.40084
19:01:28|0.40084
19:01:29|0.40097
19:01:30|0.40097
19:01:31|0.40002
19:01:32|0.40097
19:01:33|0.40097
19:01:34|0.40097
19:01:35|0.40097
19:01:36|0.40097
19:01:37|0.40144
19:01:38|0.40144
19:01:39|0.40171
19:01:40|0.402
19:01:41|0.402
19:01:42|0.40171
19:01:44|0.40171
19:01:44|0.40222
19:01:45|0.40224
19:01:46|0.40248
19:01:47|0.402
19:01:48|0.402
19:01:49|0.402
19:01:50|0.402
19:01:51|0.402
19:01:52|0.40163
19:01:53|0.40183
19:01:54|0.40148
19:01:55|0.40141
19:01:56|0.40141
19:01:57|0.40168
19:01:58|0.40232
19:01:59|0.40222
19:02:00|0.40182
19:02:01|0.40182
19:02:03|0.40209
19:02:04|0.40222
19:02:05|0.40228
19:02:06|0.40248
19:02:07|0.40248
19:02:08|0.40248
19:02:09|0.40228
19:02:10|0.40228
19:02:11|0.40228
19:02:12|0.40228
19:02:13|0.40245
19:02:14|0.40245
19:02:15|0.40236
19:02:16|0.40242
19:02:17|0.402
19:02:18|0.40179
19:02:19|0.40179
19:02:20|0.40179
19:02:21|0.40227
19:02:22|0.40227
19:02:23|0.40234
19:02:24|0.40233
19:02:25|0.40233
19:02:26|0.40231
19:02:27|0.40231
19:02:28|0.40229
19:02:29|0.4023
19:02:30|0.40245
19:02:31|0.40263
19:02:32|0.40246
19:02:33|0.40246
19:02:34|0.40427
19:02:35|0.40318
19:02:36|0.40331
19:02:37|0.40294
19:02:38|0.40294
19:02:39|0.40316
19:02:40|0.40316
19:02:41|0.40303
19:02:42|0.40327
19:02:43|0.40327
19:02:44|0.403
19:02:45|0.40322
19:02:46|0.40316
19:02:47|0.40316
19:02:48|0.40316
19:02:50|0.403
19:02:51|0.40316
19:02:51|0.40316
19:02:53|0.40441
19:02:54|0.40316
19:02:54|0.40415
19:02:56|0.40316
19:02:57|0.40316
19:02:58|0.40306
19:02:59|0.40377
19:03:00|0.40301
19:03:01|0.40301
19:03:02|0.40304
19:03:03|0.4031
19:03:05|0.4031
19:03:06|0.40315
19:03:07|0.4033
19:03:08|0.40382
19:03:09|0.40382
19:03:10|0.40363
19:03:11|0.40363
19:03:12|0.40363
19:03:13|0.4033
19:03:14|0.4033
19:03:15|0.40439
19:03:16|0.40439
19:03:17|0.40363
19:03:18|0.404
19:03:19|0.404
19:03:20|0.40347
19:03:21|0.40386
19:03:22|0.40386
19:03:23|0.40386
19:03:24|0.40364
19:03:25|0.40364
19:03:26|0.40364
19:03:27|0.40364
19:03:28|0.40364
19:03:29|0.40364
19:03:30|0.40389
19:03:31|0.4033
19:03:32|0.40343
19:03:33|0.40343
19:03:34|0.4036
19:03:35|0.4036
19:03:36|0.4036
19:03:37|0.4036
19:03:38|0.4036
19:03:40|0.40379
19:03:40|0.40379
19:03:41|0.404
19:03:42|0.4038
19:03:43|0.404
19:03:44|0.4038
19:03:45|0.40365
19:03:46|0.40364
19:03:47|0.40364
19:03:48|0.40393
19:03:49|0.40415
19:03:51|0.40415
19:03:51|0.40424
19:03:52|0.40424
19:03:53|0.40424
19:03:54|0.40469
19:03:55|0.40469
19:03:56|0.40469
19:03:57|0.40469
19:03:58|0.40469
19:03:59|0.40469
19:04:00|0.40469
19:04:01|0.40469
19:04:02|0.40499
19:04:03|0.40486
19:04:05|0.40498
19:04:06|0.405
19:04:07|0.40499
19:04:09|0.40499
19:04:09|0.40497
19:04:10|0.40497
19:04:12|0.40497
19:04:13|0.405
19:04:14|0.40495
19:04:15|0.40448
19:04:16|0.40448
19:04:17|0.40448
19:04:19|0.4044
19:04:19|0.4046
19:04:21|0.40421
19:04:22|0.40418
19:04:22|0.40418
19:04:23|0.4045
19:04:25|0.4045
19:04:25|0.40434
19:04:26|0.40434
19:04:28|0.40447
19:04:28|0.4042
19:04:29|0.4042
19:04:30|0.40434
19:04:32|0.40433
19:04:32|0.4045
19:04:34|0.40497
19:04:35|0.40441
19:04:35|0.40441
19:04:36|0.40441
19:04:37|0.40447
19:04:38|0.40447
19:04:40|0.40477
19:04:41|0.40475
19:04:42|0.40475
19:04:43|0.40475
19:04:44|0.406
19:04:45|0.40499
19:04:46|0.40499
19:04:47|0.40469
19:04:48|0.40463
19:04:49|0.40472
19:04:50|0.40421
19:04:51|0.40444
19:04:52|0.40467
19:04:53|0.405
19:04:54|0.405
19:04:55|0.40489
19:04:56|0.4049
19:04:57|0.4049
19:04:58|0.4049
19:04:59|0.4049
19:05:00|0.4049
19:05:01|0.4049
19:05:02|0.4049
19:05:03|0.40472
19:05:04|0.40472
19:05:05|0.40475
19:05:07|0.405
19:05:08|0.405
19:05:08|0.405
19:05:10|0.405
19:05:11|0.4049
19:05:13|0.4049
19:05:13|0.40497
19:05:14|0.40497
19:05:15|0.40497
19:05:16|0.40497
19:05:18|0.40497
19:05:19|0.40497
19:05:20|0.40497
19:05:20|0.40476
19:05:22|0.40476
19:05:23|0.40476
19:05:23|0.40499
19:05:25|0.40476
19:05:26|0.40476
19:05:27|0.405
19:05:28|0.4053
19:05:29|0.4053
19:05:30|0.4053
19:05:31|0.4053
19:05:32|0.4053
19:05:33|0.4053
19:05:34|0.4053
19:05:35|0.40584
19:05:36|0.40585
19:05:37|0.40585
19:05:38|0.40566
19:05:39|0.40599
19:05:40|0.40597
19:05:41|0.40597
19:05:42|0.40597
19:05:43|0.40597
19:05:44|0.40597
19:05:45|0.40578
19:05:46|0.4063
19:05:47|0.4063
19:05:49|0.40593
19:05:49|0.40678
19:05:50|0.407
19:05:51|0.407
19:05:52|0.407
19:05:53|0.40701
19:05:54|0.40723
19:05:55|0.407
19:05:56|0.40799
19:05:58|0.40708
19:05:58|0.40722
19:05:59|0.40715
19:06:00|0.40775
19:06:01|0.408
19:06:03|0.4066
19:06:03|0.40765
19:06:05|0.40765
19:06:06|0.40758
19:06:07|0.40799
19:06:09|0.40775
19:06:10|0.40775
19:06:11|0.40797
19:06:12|0.40797
19:06:13|0.408
19:06:14|0.40812
19:06:16|0.40794
19:06:16|0.40801
19:06:18|0.40812
19:06:20|0.40811
19:06:20|0.40811
19:06:21|0.40886
19:06:22|0.409
19:06:23|0.409
19:06:24|0.40932
19:06:25|0.40899
19:06:26|0.40932
19:06:27|0.40968
19:06:28|0.41
19:06:29|0.40932
19:06:31|0.40899
19:06:31|0.40932
19:06:32|0.4096
19:06:33|0.40935
19:06:34|0.40935
19:06:35|0.41
19:06:36|0.41
19:06:37|0.41
19:06:38|0.41
19:06:39|0.41
19:06:40|0.41
19:06:41|0.41
19:06:42|0.41
19:06:43|0.4098
19:06:44|0.41
19:06:45|0.40974
19:06:46|0.40974
19:06:47|0.40983
19:06:48|0.40951
19:06:49|0.40985
19:06:50|0.41059
19:06:51|0.41059
19:06:52|0.41082
19:06:53|0.41049
19:06:54|0.412
19:06:55|0.41084
19:06:57|0.41113
19:06:58|0.41113
19:06:58|0.41146
19:06:59|0.412
19:07:01|0.41188
19:07:02|0.41194
19:07:03|0.41199
19:07:04|0.41271
19:07:05|0.41271
19:07:06|0.41271
19:07:07|0.41271
19:07:09|0.41145
19:07:10|0.41231
19:07:11|0.41231
19:07:12|0.41231
19:07:13|0.41231
19:07:15|0.41273
19:07:16|0.41273
19:07:17|0.41448
19:07:18|0.41354
19:07:19|0.41298
19:07:20|0.41293
19:07:21|0.41448
19:07:22|0.41318
19:07:23|0.41326
19:07:24|0.4136
19:07:24|0.4136
19:07:26|0.41357
19:07:27|0.41357
19:07:28|0.41372
19:07:29|0.4133
19:07:30|0.41379
19:07:31|0.41355
19:07:32|0.41334
19:07:33|0.41357
19:07:34|0.41293
19:07:35|0.41319
19:07:36|0.41284
19:07:37|0.41303
19:07:38|0.413
19:07:39|0.41335
19:07:40|0.413
19:07:41|0.41294
19:07:42|0.41306
19:07:44|0.4129
19:07:45|0.4129
19:07:46|0.41351
19:07:47|0.41289
19:07:48|0.41275
19:07:49|0.412
19:07:50|0.4129
19:07:51|0.41275
19:07:52|0.41109
19:07:53|0.41074
19:07:54|0.41091
19:07:55|0.41001
19:07:56|0.40918
19:07:57|0.41033
19:07:58|0.40922
19:07:59|0.40925
19:08:00|0.4092
19:08:01|0.40935
19:08:02|0.40935
19:08:03|0.40922
19:08:04|0.4088
19:08:05|0.408
19:08:06|0.408
19:08:07|0.40955
19:08:08|0.40859
19:08:10|0.40832
19:08:11|0.40825
19:08:11|0.40807
19:08:13|0.40794
19:08:14|0.40825
19:08:15|0.40897
19:08:16|0.40972
19:08:17|0.40985
19:08:19|0.40942
19:08:19|0.4093
19:08:20|0.4093
19:08:21|0.41
19:08:22|0.41018
19:08:23|0.40978
19:08:24|0.40978
19:08:26|0.41018
19:08:27|0.41018
19:08:28|0.41018
19:08:29|0.4108
19:08:29|0.41034
19:08:31|0.41034
19:08:32|0.412
19:08:33|0.412
19:08:34|0.41032
19:08:35|0.40954
19:08:36|0.40992
19:08:37|0.40992
19:08:38|0.41087
19:08:40|0.41125
19:08:40|0.411
19:08:41|0.41142
19:08:42|0.41141
19:08:43|0.41097
19:08:44|0.41141
19:08:45|0.41142
19:08:46|0.41196
19:08:48|0.41168
19:08:49|0.41256
19:08:50|0.41227
19:08:51|0.41275
19:08:51|0.41275
19:08:53|0.413
19:08:54|0.413
19:08:55|0.41277
19:08:56|0.4129
19:08:57|0.4129
19:08:58|0.4129
19:08:59|0.41276
19:09:00|0.41276
19:09:01|0.41253
19:09:02|0.41276
19:09:03|0.41251
19:09:04|0.41277
19:09:05|0.41243
19:09:06|0.41276
19:09:07|0.41276
19:09:08|0.41277
19:09:09|0.41269
19:09:11|0.41142
19:09:12|0.4114
19:09:13|0.41202
19:09:14|0.4123
19:09:15|0.41197
19:09:16|0.41162
19:09:17|0.4117
19:09:18|0.4117
19:09:19|0.4117
19:09:20|0.4117
19:09:21|0.41201
19:09:23|0.41143
19:09:24|0.41142
19:09:25|0.41142
19:09:25|0.41165
19:09:27|0.41165
19:09:27|0.41177
19:09:29|0.41152
19:09:30|0.41152
19:09:31|0.41177
19:09:31|0.4113
19:09:32|0.41085
19:09:34|0.41085
19:09:35|0.41096
19:09:36|0.4105
19:09:37|0.41084
19:09:38|0.41063
19:09:39|0.41135
19:09:40|0.41135
19:09:41|0.41112
19:09:42|0.41188
19:09:43|0.41193
19:09:44|0.4115
19:09:45|0.41146
19:09:46|0.41146
19:09:47|0.41146
19:09:48|0.41146
19:09:49|0.4119
19:09:50|0.4119
19:09:51|0.4119
19:09:52|0.41184
19:09:53|0.4119
19:09:54|0.41207
19:09:55|0.41219
19:09:56|0.4124
19:09:57|0.41268
19:09:58|0.41268
19:09:59|0.41268
19:10:00|0.41268
19:10:01|0.41268
19:10:02|0.41268
19:10:03|0.41268
19:10:04|0.41268
19:10:05|0.41268
19:10:06|0.41258
19:10:07|0.41285
19:10:08|0.41269
19:10:09|0.41269
19:10:10|0.41269
19:10:12|0.41224
19:10:13|0.41224
19:10:14|0.41224
19:10:15|0.41267
19:10:16|0.41216
19:10:17|0.41216
19:10:18|0.41216
19:10:20|0.41257
19:10:20|0.41257
19:10:22|0.41257
19:10:23|0.41216
19:10:24|0.41216
19:10:25|0.41106
19:10:26|0.41089
19:10:27|0.41124
19:10:28|0.41108
19:10:29|0.41089
19:10:30|0.4105
19:10:31|0.41
19:10:32|0.41033
19:10:33|0.41108
19:10:34|0.41081
19:10:35|0.41124
19:10:37|0.41116
19:10:38|0.41116
19:10:39|0.41116
19:10:39|0.41107
19:10:40|0.411
19:10:41|0.41097
19:10:42|0.41099
19:10:44|0.41087
19:10:44|0.41087
19:10:46|0.41087
19:10:46|0.41087
19:10:48|0.411
19:10:48|0.41108
19:10:49|0.41101
19:10:50|0.41106
19:10:52|0.41096
19:10:52|0.41086
19:10:54|0.41173
19:10:55|0.41146
19:10:56|0.41025
19:10:57|0.411
19:10:58|0.411
19:10:58|0.411
19:11:00|0.411
19:11:01|0.411
19:11:02|0.41107
19:11:04|0.41107
19:11:04|0.41107
19:11:05|0.41155
19:11:06|0.41155
19:11:07|0.41107
19:11:08|0.41107
19:11:09|0.41103
19:11:10|0.41096
19:11:12|0.41096
19:11:13|0.41216
19:11:14|0.41216
19:11:16|0.41198
19:11:17|0.41198
19:11:18|0.41178
19:11:19|0.41178
19:11:20|0.41187
19:11:22|0.41178
19:11:22|0.41178
19:11:23|0.41178
19:11:24|0.41183
19:11:25|0.41183
19:11:27|0.41189
19:11:27|0.41189
19:11:28|0.41189
19:11:30|0.41187
19:11:30|0.41188
19:11:31|0.41178
19:11:33|0.41178
19:11:33|0.41178
19:11:34|0.41178
19:11:36|0.41178
19:11:36|0.41178
19:11:37|0.41178
19:11:38|0.41178
19:11:39|0.41178
19:11:40|0.41154
19:11:42|0.41178
19:11:43|0.41178
19:11:44|0.41178
19:11:45|0.4119
19:11:46|0.4119
19:11:47|0.4119
19:11:48|0.4119
19:11:49|0.4119
19:11:50|0.41178
19:11:51|0.4119
19:11:52|0.41178
19:11:53|0.41178
19:11:54|0.412
19:11:55|0.412
19:11:56|0.412
19:11:57|0.4119
19:11:58|0.41216
19:11:59|0.41202
19:12:00|0.41202
19:12:01|0.41202
19:12:02|0.41208
19:12:03|0.41194
19:12:04|0.41204
19:12:05|0.41234
19:12:06|0.41192
19:12:07|0.412
19:12:08|0.412
19:12:09|0.41196
19:12:10|0.41189
19:12:11|0.41232
19:12:12|0.41232
19:12:13|0.41232
19:12:15|0.41232
19:12:16|0.41204
19:12:17|0.41199
19:12:18|0.41199
19:12:19|0.41156
19:12:20|0.41178
19:12:22|0.41127
19:12:22|0.40918
19:12:23|0.40909
19:12:24|0.40898
19:12:25|0.4102
19:12:26|0.41058
19:12:27|0.41093
19:12:29|0.41053
19:12:29|0.41053
19:12:30|0.41021
19:12:31|0.40972
19:12:32|0.40962
19:12:33|0.40973
19:12:34|0.40973
19:12:35|0.41
19:12:36|0.4102
19:12:37|0.4102
19:12:38|0.40973
19:12:39|0.40945
19:12:40|0.40981
19:12:41|0.40988
19:12:42|0.4102
19:12:43|0.4101
19:12:44|0.4101
19:12:45|0.41139
19:12:46|0.41139
19:12:47|0.41
19:12:48|0.41
19:12:49|0.40973
19:12:50|0.40973
19:12:51|0.40973
19:12:52|0.40973
19:12:53|0.40973
19:12:55|0.41071
19:12:56|0.40986
19:12:56|0.41055
19:12:57|0.41055
19:12:58|0.41055
19:12:59|0.41055
19:13:01|0.409
19:13:01|0.40898
19:13:02|0.409
19:13:03|0.40937
19:13:05|0.40937
19:13:06|0.40937
19:13:06|0.4096
19:13:07|0.40973
19:13:09|0.40973
19:13:10|0.40973
19:13:11|0.40964
19:13:12|0.40964
19:13:13|0.41193
19:13:14|0.41123
19:13:15|0.41096
19:13:16|0.41093
19:13:17|0.41081
19:13:19|0.41081
19:13:19|0.41096
19:13:21|0.41096
19:13:21|0.41096
19:13:22|0.41096
19:13:24|0.41072
19:13:24|0.40966
19:13:26|0.40966
19:13:27|0.41069
19:13:28|0.41073
19:13:29|0.41073
19:13:30|0.41055
19:13:31|0.41055
19:13:32|0.41055
19:13:33|0.41055
19:13:33|0.41055
19:13:35|0.41067
19:13:36|0.41067
19:13:36|0.41067
19:13:38|0.41091
19:13:39|0.41067
19:13:40|0.41067
19:13:41|0.41067
19:13:42|0.41067
19:13:42|0.41067
19:13:44|0.41096
19:13:45|0.41095
19:13:46|0.41095
19:13:47|0.41049
19:13:48|0.41049
19:13:49|0.41071
19:13:50|0.41069
19:13:51|0.41069
19:13:52|0.41069
19:13:54|0.41087
19:13:54|0.41087
19:13:55|0.41083
19:13:56|0.41083
19:13:57|0.41096
19:13:58|0.41096
19:13:59|0.41096
19:14:00|0.41064
19:14:02|0.41064
19:14:02|0.4109
19:14:04|0.41084
19:14:04|0.41069
19:14:06|0.41081
19:14:07|0.41081
19:14:08|0.41087
19:14:09|0.41036
19:14:10|0.41036
19:14:11|0.41031
19:14:12|0.41031
19:14:13|0.41031
19:14:14|0.41031
19:14:15|0.41031
19:14:17|0.41081
19:14:17|0.41092
19:14:18|0.41092
19:14:20|0.41092
19:14:20|0.41096
19:14:22|0.411
19:14:23|0.41103
19:14:24|0.41132
19:14:26|0.41078
19:14:27|0.41132
19:14:28|0.41091
19:14:28|0.41091
19:14:30|0.4109
19:14:31|0.41102
19:14:31|0.4115
19:14:33|0.4115
19:14:34|0.4114
19:14:35|0.41145
19:14:36|0.4115
19:14:37|0.41199
19:14:37|0.41131
19:14:39|0.41131
19:14:40|0.412
19:14:41|0.41199
19:14:41|0.41278
19:14:43|0.41376
19:14:44|0.4141
19:14:45|0.41278
19:14:46|0.41342
19:14:47|0.41353
19:14:48|0.41363
19:14:49|0.41387
19:14:50|0.41472
19:14:51|0.415
19:14:52|0.41498
19:14:53|0.4149
19:14:54|0.415
19:14:55|0.415
19:14:56|0.41498
19:14:57|0.415
19:14:58|0.415
19:14:59|0.415
19:14:59|0.4151
19:15:00|0.415
19:15:02|0.4152
19:15:03|0.4152
19:15:04|0.41483
19:15:04|0.41457
19:15:06|0.41491
19:15:07|0.415
19:15:09|0.4152
19:15:09|0.41496
19:15:10|0.41496
19:15:11|0.41499
19:15:12|0.415
19:15:13|0.41441
19:15:14|0.41485
19:15:16|0.415
19:15:17|0.41499
19:15:18|0.4151
19:15:19|0.4151
19:15:19|0.41523
19:15:21|0.41551
19:15:22|0.41551
19:15:23|0.415
19:15:25|0.415
19:15:26|0.41547
19:15:27|0.415
19:15:28|0.41501
19:15:29|0.41515
19:15:30|0.415
19:15:31|0.41498
19:15:32|0.41546
19:15:33|0.41546
19:15:34|0.41512
19:15:35|0.41506
19:15:36|0.41506
19:15:37|0.41504
19:15:38|0.41504
19:15:40|0.41503
19:15:40|0.41485
19:15:42|0.41485
19:15:42|0.415
19:15:43|0.41405
19:15:44|0.41387
19:15:46|0.41301
19:15:47|0.41301
19:15:47|0.41241
19:15:49|0.41252
19:15:50|0.41092
19:15:51|0.41129
19:15:52|0.4106
19:15:53|0.40989
19:15:54|0.40959
19:15:55|0.40998
19:15:56|0.4085
19:15:57|0.40959
19:15:58|0.40947
19:15:59|0.40947
19:16:00|0.40958
19:16:01|0.41081
19:16:02|0.412
19:16:03|0.41263
19:16:04|0.41187
19:16:05|0.41181
19:16:06|0.41181
19:16:07|0.412
19:16:08|0.41181
19:16:09|0.41115
19:16:10|0.41085
19:16:12|0.40926
19:16:12|0.40926
19:16:13|0.41014
19:16:14|0.41142
19:16:15|0.41187
19:16:17|0.41181
19:16:18|0.41121
19:16:19|0.41159
19:16:20|0.41097
19:16:22|0.41097
19:16:22|0.41087
19:16:24|0.41087
19:16:25|0.41088
19:16:26|0.41088
19:16:27|0.41097
19:16:28|0.41078
19:16:29|0.41078
19:16:30|0.41072
19:16:31|0.41014
19:16:32|0.40995
19:16:33|0.40976
19:16:34|0.41003
19:16:35|0.40992
19:16:36|0.41002
19:16:38|0.41002
19:16:39|0.41002
19:16:40|0.40999
19:16:41|0.41004
19:16:42|0.41067
19:16:43|0.41198
19:16:43|0.41048
19:16:44|0.41048
19:16:45|0.4115
19:16:47|0.4115
19:16:48|0.4115
19:16:49|0.41028
19:16:49|0.41086
19:16:51|0.41057
19:16:51|0.41057
19:16:52|0.41057
19:16:53|0.411
19:16:54|0.41062
19:16:55|0.41062
19:16:57|0.41062
19:16:58|0.41107
19:16:58|0.41062
19:17:00|0.4104
19:17:00|0.4104
19:17:01|0.4104
19:17:03|0.41067
19:17:03|0.4102
19:17:04|0.4102
19:17:05|0.4102
19:17:07|0.41007
19:17:07|0.41007
19:17:08|0.41035
19:17:10|0.41034
19:17:10|0.41034
19:17:11|0.41082
19:17:13|0.41043
19:17:14|0.41024
19:17:15|0.41024
19:17:16|0.41024
19:17:16|0.41025
19:17:18|0.40995
19:17:20|0.41093
19:17:21|0.40976
19:17:22|0.4116
19:17:23|0.4111
19:17:24|0.4111
19:17:25|0.41166
19:17:26|0.41166
19:17:27|0.41166
19:17:28|0.4111
19:17:29|0.41149
19:17:31|0.41148
19:17:31|0.41148
19:17:32|0.41148
19:17:33|0.41148
19:17:34|0.41148
19:17:35|0.41148
19:17:36|0.4111
19:17:37|0.41148
19:17:38|0.41093
19:17:39|0.41093
19:17:40|0.41139
19:17:41|0.41139
19:17:42|0.41138
19:17:43|0.41088
19:17:44|0.41088
19:17:45|0.41088
19:17:46|0.41088
19:17:47|0.41111
19:17:48|0.4109
19:17:49|0.4109
19:17:50|0.41061
19:17:51|0.41122
19:17:53|0.41009
19:17:54|0.41085
19:17:55|0.41085
19:17:56|0.41119
19:17:57|0.41119
19:17:58|0.40957
19:17:58|0.40958
19:17:59|0.40958
19:18:01|0.41007
19:18:02|0.40959
19:18:03|0.40957
19:18:04|0.40957
19:18:05|0.41
19:18:06|0.40979
19:18:07|0.4095
19:18:08|0.40952
19:18:09|0.40969
19:18:10|0.40848
19:18:11|0.40832
19:18:12|0.40832
19:18:13|0.40866
19:18:14|0.40796
19:18:15|0.40786
19:18:16|0.40786
19:18:17|0.4074
19:18:18|0.40775
19:18:20|0.4072
19:18:20|0.40721
19:18:22|0.40775
19:18:23|0.40775
19:18:23|0.4075
19:18:25|0.40775
19:18:26|0.40775
19:18:27|0.40949
19:18:28|0.40963
19:18:29|0.40963
19:18:30|0.40897
19:18:31|0.40897
19:18:33|0.40629
19:18:33|0.40693
19:18:35|0.4075
19:18:35|0.40713
19:18:37|0.40698
19:18:38|0.40629
19:18:39|0.40629
19:18:40|0.40629
19:18:41|0.40698
19:18:42|0.40689
19:18:43|0.40629
19:18:44|0.40633
19:18:45|0.40634
19:18:46|0.40631
19:18:47|0.40631
19:18:48|0.406
19:18:49|0.406
19:18:50|0.40591
19:18:51|0.40591
19:18:52|0.40591
19:18:53|0.4059
19:18:54|0.4059
19:18:55|0.4055
19:18:56|0.406
19:18:57|0.40601
19:18:59|0.40573
19:18:59|0.40573
19:19:01|0.40554
19:19:01|0.40713
19:19:02|0.40762
19:19:03|0.40731
19:19:04|0.40731
19:19:05|0.40714
19:19:06|0.4067
19:19:07|0.4067
19:19:08|0.40672
19:19:10|0.40653
19:19:10|0.40642
19:19:11|0.405
19:19:12|0.405
19:19:14|0.40437
19:19:14|0.40481
19:19:15|0.40556
19:19:17|0.40653
19:19:18|0.40653
19:19:19|0.40696
19:19:20|0.40763
19:19:21|0.40763
19:19:22|0.40763
19:19:23|0.40763
19:19:25|0.40653
19:19:25|0.40653
19:19:27|0.40653
19:19:27|0.40653
19:19:29|0.40653
19:19:30|0.40653
19:19:31|0.40653
19:19:32|0.40653
19:19:33|0.40648
19:19:35|0.40653
19:19:36|0.40651
19:19:37|0.40652
19:19:37|0.40653
19:19:39|0.40671
19:19:39|0.40671
19:19:40|0.40671
19:19:41|0.40671
19:19:42|0.40671
19:19:43|0.40671
19:19:45|0.40671
19:19:45|0.40679
19:19:46|0.40679
19:19:47|0.40713
19:19:49|0.40678
19:19:49|0.40678
19:19:50|0.40654
19:19:52|0.40654
19:19:52|0.40654
19:19:53|0.4085
19:19:54|0.40944
19:19:56|0.40944
19:19:56|0.40944
19:19:57|0.40944
19:19:58|0.40944
19:19:59|0.40924
19:20:01|0.40931
19:20:02|0.40931
19:20:03|0.40879
19:20:04|0.40871
19:20:05|0.40864
19:20:06|0.40864
19:20:07|0.40775
19:20:08|0.40678
19:20:09|0.40678
19:20:10|0.40678
19:20:11|0.40678
19:20:11|0.40678
19:20:13|0.40678
19:20:14|0.40748
19:20:15|0.40679
19:20:16|0.40679
19:20:17|0.40821
19:20:18|0.40821
19:20:18|0.40944
19:20:20|0.40944
19:20:21|0.40837
19:20:23|0.40836
19:20:23|0.40767
19:20:25|0.40713
19:20:26|0.40713
19:20:27|0.40768
19:20:28|0.40768
19:20:29|0.40768
19:20:31|0.40727
19:20:31|0.40727
19:20:32|0.40836
19:20:33|0.40836
19:20:34|0.40825
19:20:35|0.40827
19:20:36|0.40827
19:20:37|0.40827
19:20:38|0.40836
19:20:39|0.40836
19:20:40|0.40836
19:20:41|0.40836
19:20:42|0.40836
19:20:44|0.40836
19:20:44|0.40843
19:20:45|0.40843
19:20:46|0.40944
19:20:48|0.4098
19:20:48|0.4098
19:20:49|0.4098
19:20:51|0.40999
19:20:51|0.4098
19:20:52|0.40995
19:20:53|0.40995
19:20:54|0.40995
19:20:55|0.40995
19:20:57|0.40995
19:20:57|0.40995
19:20:58|0.40968
19:21:00|0.40968
19:21:01|0.40968
19:21:01|0.40968
19:21:03|0.40968
19:21:03|0.40977
19:21:04|0.40977
19:21:06|0.4102
19:21:06|0.4102
19:21:07|0.40989
19:21:09|0.40977
19:21:10|0.40977
19:21:10|0.40968
19:21:12|0.40968
19:21:13|0.40977
19:21:14|0.40961
19:21:15|0.40961
19:21:16|0.40961
19:21:17|0.40963
19:21:17|0.40956
19:21:18|0.40977
19:21:20|0.40977
19:21:20|0.40977
19:21:22|0.40913
19:21:24|0.40936
19:21:24|0.40943
19:21:26|0.40943
19:21:27|0.40974
19:21:28|0.40944
19:21:29|0.40942
19:21:31|0.40845
19:21:32|0.40845
19:21:33|0.4095
19:21:34|0.40899
19:21:35|0.40899
19:21:36|0.40899
19:21:37|0.4086
19:21:38|0.40942
19:21:39|0.40942
19:21:40|0.40942
19:21:41|0.40938
19:21:42|0.40938
19:21:43|0.40827
19:21:44|0.40826
19:21:45|0.40825
19:21:46|0.40852
19:21:47|0.40852
19:21:48|0.40852
19:21:49|0.40852
19:21:49|0.40852
19:21:51|0.40876
19:21:51|0.40876
19:21:53|0.40827
19:21:54|0.40827
19:21:55|0.408
19:21:55|0.40849
19:21:57|0.40828
19:21:57|0.40826
19:21:59|0.40826
19:21:59|0.40826
19:22:01|0.40797
19:22:02|0.40797
19:22:03|0.40827
19:22:04|0.40803
19:22:05|0.40801
19:22:06|0.40797
19:22:07|0.40797
19:22:08|0.40797
19:22:09|0.40823
19:22:10|0.40823
19:22:11|0.40823
19:22:12|0.40823
19:22:13|0.40823
19:22:14|0.40822
19:22:15|0.40822
19:22:16|0.40822
19:22:17|0.40779
19:22:18|0.40801
19:22:19|0.40801
19:22:20|0.40807
19:22:22|0.40876
19:22:23|0.40876
19:22:24|0.40876
19:22:25|0.40876
19:22:26|0.40854
19:22:27|0.40856
19:22:28|0.40806
19:22:29|0.40826
19:22:30|0.40823
19:22:32|0.40823
19:22:32|0.40806
19:22:33|0.40806
19:22:35|0.40806
19:22:36|0.40806
19:22:36|0.40806
19:22:37|0.40826
19:22:39|0.40832
19:22:40|0.40869
19:22:41|0.40876
19:22:43|0.40876
19:22:44|0.40876
19:22:44|0.40876
19:22:45|0.40876
19:22:46|0.40892
19:22:47|0.40835
19:22:48|0.40835
19:22:49|0.40835
19:22:50|0.40835
19:22:51|0.40874
19:22:52|0.40832
19:22:53|0.4083
19:22:54|0.4083
19:22:56|0.40876
19:22:56|0.40876
19:22:58|0.40876
19:22:59|0.40876
19:23:00|0.40876
19:23:02|0.40876
19:23:03|0.40876
19:23:03|0.40876
19:23:04|0.40876
19:23:05|0.40876
19:23:06|0.40874
19:23:08|0.40873
19:23:08|0.40874
19:23:10|0.40876
19:23:10|0.40876
19:23:11|0.40876
19:23:12|0.40871
19:23:13|0.40871
19:23:14|0.40873
19:23:16|0.40873
19:23:16|0.40876
19:23:18|0.40876
19:23:19|0.40876
19:23:19|0.40876
19:23:20|0.40868
19:23:22|0.40868
19:23:23|0.40868
19:23:24|0.40868
19:23:26|0.40868
19:23:27|0.40868
19:23:28|0.40868
19:23:29|0.40877
19:23:30|0.40897
19:23:30|0.40934
19:23:32|0.40871
19:23:32|0.40871
19:23:34|0.40868
19:23:34|0.40868
19:23:36|0.40868
19:23:37|0.40868
19:23:38|0.40868
19:23:39|0.40868
19:23:40|0.40868
19:23:41|0.409
19:23:42|0.409
19:23:42|0.409
19:23:44|0.409
19:23:45|0.409
19:23:46|0.409
19:23:47|0.409
19:23:47|0.409
19:23:49|0.409
19:23:50|0.409
19:23:51|0.409
19:23:52|0.409
19:23:53|0.409
19:23:54|0.40901
19:23:55|0.40959
19:23:56|0.40959
19:23:57|0.40959
19:23:58|0.40959
19:23:59|0.40959
19:24:00|0.4096
19:24:01|0.4096
19:24:03|0.40919
19:24:03|0.40977
19:24:04|0.40977
19:24:06|0.40977
19:24:07|0.40977
19:24:08|0.40977
19:24:09|0.40977
19:24:09|0.40977
19:24:10|0.40977
19:24:11|0.41
19:24:13|0.4105
19:24:14|0.41059
19:24:14|0.41111
19:24:16|0.41113
19:24:16|0.41113
19:24:18|0.41064
19:24:18|0.41135
19:24:19|0.4114
19:24:20|0.4114
19:24:21|0.41149
19:24:23|0.41126
19:24:23|0.41126
19:24:25|0.41115
19:24:26|0.41158
19:24:28|0.41169
19:24:29|0.41169
19:24:30|0.412
19:24:32|0.41161
19:24:32|0.41161
19:24:33|0.412
19:24:34|0.41197
19:24:36|0.412
19:24:37|0.412
19:24:38|0.41208
19:24:39|0.41208
19:24:40|0.41208
19:24:41|0.41208
19:24:42|0.41242
19:24:43|0.41267
19:24:44|0.41247
19:24:45|0.41247
19:24:46|0.41259
19:24:47|0.41262
19:24:47|0.41298
19:24:49|0.41269
19:24:50|0.41298
19:24:51|0.41298
19:24:52|0.413
19:24:53|0.413
19:24:54|0.413
19:24:55|0.41247
19:24:56|0.41278
19:24:57|0.41278
19:24:58|0.41287
19:24:59|0.41287
19:25:00|0.41287
19:25:01|0.41298
19:25:02|0.41298
19:25:03|0.41254
19:25:04|0.41263
19:25:05|0.4128
19:25:06|0.4128
19:25:07|0.41287
19:25:07|0.41287
19:25:09|0.41126
19:25:10|0.41163
19:25:11|0.41188
19:25:12|0.41204
19:25:13|0.41204
19:25:14|0.4126
19:25:14|0.41204
19:25:16|0.41234
19:25:16|0.41224
19:25:18|0.41145
19:25:19|0.41332
19:25:20|0.41269
19:25:20|0.41318
19:25:22|0.41269
19:25:22|0.41272
19:25:24|0.41272
19:25:25|0.41333
19:25:26|0.4135
19:25:28|0.4135
19:25:29|0.4135
19:25:30|0.41332
19:25:31|0.41331
19:25:32|0.41331
19:25:33|0.41331
19:25:34|0.41331
19:25:35|0.41266
19:25:36|0.4125
19:25:37|0.41326
19:25:38|0.41326
19:25:39|0.41326
19:25:40|0.41278
19:25:41|0.41278
19:25:42|0.41278
19:25:43|0.41278
19:25:44|0.41278
19:25:45|0.41278
19:25:46|0.41278
19:25:48|0.41319
19:25:48|0.41327
19:25:50|0.41326
19:25:50|0.41326
19:25:52|0.41327
19:25:52|0.41327
19:25:53|0.4128
19:25:55|0.41358
19:25:55|0.41326
19:25:57|0.41356
19:25:57|0.41319
19:25:58|0.41309
19:26:00|0.41319
19:26:01|0.413
19:26:02|0.41265
19:26:02|0.4132
19:26:04|0.4132
19:26:04|0.41285
19:26:06|0.41285
19:26:07|0.41275
19:26:07|0.413
19:26:08|0.413
19:26:09|0.41265
19:26:11|0.41265
19:26:12|0.4125
19:26:13|0.41271
19:26:13|0.4125
19:26:14|0.41126
19:26:16|0.41147
19:26:16|0.41126
19:26:17|0.41089
19:26:18|0.41089
19:26:19|0.41089
19:26:21|0.41095
19:26:22|0.40993
19:26:22|0.40973
19:26:23|0.40997
19:26:24|0.41
19:26:26|0.41045
19:26:26|0.41045
19:26:28|0.41045
19:26:29|0.40973
19:26:31|0.40996
19:26:31|0.41024
19:26:33|0.41024
19:26:34|0.41024
19:26:35|0.41067
19:26:36|0.41067
19:26:38|0.41054
19:26:38|0.41054
19:26:40|0.40974
19:26:40|0.41034
19:26:42|0.41068
19:26:43|0.41055
19:26:44|0.41055
19:26:45|0.411
19:26:46|0.41067
19:26:47|0.41067
19:26:48|0.41067
19:26:49|0.41067
19:26:50|0.41142
19:26:51|0.41142
19:26:52|0.41142
19:26:53|0.41142
19:26:54|0.41142
19:26:55|0.41142
19:26:56|0.41133
19:26:57|0.41133
19:26:58|0.41081
19:26:59|0.41081
19:27:00|0.41081
19:27:01|0.41081
19:27:02|0.41081
19:27:03|0.41081
19:27:04|0.41081
19:27:05|0.41092
19:27:07|0.41138
19:27:07|0.41138
19:27:08|0.4114
19:27:09|0.4114
19:27:11|0.4114
19:27:12|0.4114
19:27:13|0.41142
19:27:14|0.41142
19:27:14|0.41024
19:27:15|0.41041
19:27:16|0.41041
19:27:17|0.41059
19:27:18|0.4108
19:27:19|0.41081
19:27:21|0.41081
19:27:21|0.4113
19:27:23|0.4113
19:27:24|0.4113
19:27:24|0.41139
19:27:26|0.41139
19:27:26|0.41139
19:27:27|0.41112
19:27:29|0.41112
19:27:30|0.41112
19:27:31|0.41112
19:27:32|0.41087
19:27:33|0.41087
19:27:34|0.41112
19:27:35|0.41112
19:27:37|0.41112
19:27:38|0.41112
19:27:39|0.411
19:27:40|0.411
19:27:40|0.411
19:27:42|0.411
19:27:43|0.41112
19:27:44|0.41112
19:27:45|0.41136
19:27:46|0.4114
19:27:47|0.4114
19:27:48|0.4114
19:27:49|0.41106
19:27:50|0.41139
19:27:51|0.41139
19:27:52|0.41139
19:27:53|0.41137
19:27:54|0.41118
19:27:55|0.41118
19:27:56|0.41118
19:27:57|0.41118
19:27:58|0.41081
19:27:59|0.41026
19:28:00|0.40996
19:28:01|0.41006
19:28:02|0.41006
19:28:03|0.41006
19:28:05|0.4098
19:28:05|0.41044
19:28:07|0.41044
19:28:07|0.41044
19:28:09|0.41044
19:28:10|0.40982
19:28:10|0.41028
19:28:11|0.41028
19:28:13|0.41028
19:28:13|0.41028
19:28:14|0.40991
19:28:15|0.40981
19:28:16|0.41013
19:28:17|0.40973
19:28:19|0.40919
19:28:19|0.40919
19:28:20|0.409
19:28:21|0.40897
19:28:23|0.40901
19:28:23|0.40824
19:28:25|0.40855
19:28:25|0.40855
19:28:26|0.40874
19:28:28|0.40874
19:28:29|0.40836
19:28:29|0.40891
19:28:31|0.40914
19:28:32|0.40947
19:28:34|0.40895
19:28:35|0.40895
19:28:35|0.4087
19:28:36|0.4087
19:28:38|0.40836
19:28:39|0.40836
19:28:40|0.40836
19:28:40|0.40897
19:28:41|0.40927
19:28:43|0.40858
19:28:44|0.40858
19:28:45|0.40858
19:28:46|0.40855
19:28:47|0.40857
19:28:48|0.40857
19:28:49|0.40836
19:28:50|0.40803
19:28:51|0.40803
19:28:52|0.408
19:28:53|0.40801
19:28:54|0.40715
19:28:56|0.40714
19:28:56|0.40755
19:28:57|0.40755
19:28:58|0.40755
19:28:59|0.40784
19:29:00|0.40835
19:29:01|0.40835
19:29:02|0.40835
19:29:03|0.40836
19:29:04|0.40836
19:29:05|0.40836
19:29:06|0.40836
19:29:07|0.40999
19:29:08|0.409
19:29:09|0.40836
19:29:10|0.40836
19:29:11|0.40908
19:29:12|0.40983
19:29:13|0.40983
19:29:14|0.40933
19:29:15|0.40933
19:29:16|0.40937
19:29:17|0.40937
19:29:18|0.41217
19:29:19|0.41617
19:29:20|0.41397
19:29:21|0.41344
19:29:22|0.41354
19:29:23|0.4139
19:29:24|0.41353
19:29:25|0.41199
19:29:26|0.41283
19:29:27|0.41306
19:29:28|0.41242
19:29:30|0.41216
19:29:31|0.41213
19:29:32|0.41223
19:29:34|0.41249
19:29:34|0.41319
19:29:36|0.41274
19:29:37|0.41319
19:29:38|0.41287
19:29:39|0.41481
19:29:40|0.41289
19:29:41|0.41244
19:29:42|0.41232
19:29:44|0.413
19:29:44|0.41153
19:29:45|0.41182
19:29:47|0.41157
19:29:48|0.41153
19:29:49|0.41153
19:29:50|0.41151
19:29:51|0.41189
19:29:52|0.41189
19:29:53|0.41159
19:29:54|0.41192
19:29:55|0.41192
19:29:56|0.4119
19:29:57|0.4119
19:29:58|0.41151
19:29:59|0.41191
19:30:00|0.412
19:30:01|0.41216
19:30:02|0.41216
19:30:03|0.41216
19:30:04|0.41191
19:30:05|0.41191
19:30:06|0.41211
19:30:07|0.41216
19:30:08|0.41214
19:30:09|0.41243
19:30:10|0.41296
19:30:11|0.41295
19:30:12|0.41286
19:30:13|0.41286
19:30:14|0.41286
19:30:15|0.4129
19:30:16|0.41283
19:30:17|0.41214
19:30:18|0.41214
19:30:19|0.41214
19:30:20|0.413
19:30:21|0.413
19:30:22|0.41295
19:30:23|0.41289
19:30:24|0.41289
19:30:25|0.41288
19:30:26|0.4125
19:30:27|0.413
19:30:28|0.413
19:30:29|0.413
19:30:30|0.413
19:30:32|0.413
19:30:33|0.41326
19:30:34|0.41306
19:30:35|0.41356
19:30:36|0.41356
19:30:37|0.41317
19:30:38|0.41309
19:30:39|0.413
19:30:41|0.41329
19:30:41|0.4131
19:30:42|0.41355
19:30:43|0.41355
19:30:44|0.41355
19:30:45|0.41339
19:30:46|0.41275
19:30:47|0.41272
19:30:48|0.41229
19:30:49|0.41271
19:30:50|0.414
19:30:51|0.41437
19:30:52|0.414
19:30:53|0.41341
19:30:54|0.41341
19:30:55|0.41341
19:30:56|0.41369
19:30:57|0.41369
19:30:58|0.41376
19:30:59|0.41376
19:31:00|0.41376
19:31:01|0.41376
19:31:02|0.41376
19:31:03|0.41376
19:31:04|0.41321
19:31:05|0.41342
19:31:06|0.41342
19:31:07|0.41376
19:31:08|0.41358
19:31:09|0.41376
19:31:10|0.41395
19:31:12|0.41386
19:31:13|0.41386
19:31:14|0.4139
19:31:14|0.41391
19:31:15|0.41391
19:31:16|0.414
19:31:17|0.41505
19:31:18|0.41505
19:31:20|0.41505
19:31:21|0.41505
19:31:21|0.41505
19:31:22|0.41502
19:31:23|0.41505
19:31:24|0.4162
19:31:25|0.41538
19:31:27|0.41571
19:31:27|0.41562
19:31:28|0.41621
19:31:29|0.41588
19:31:30|0.41623
19:31:32|0.41631
19:31:32|0.41698
19:31:35|0.41692
19:31:35|0.41692
19:31:36|0.4169
19:31:37|0.4171
19:31:39|0.4178
19:31:40|0.41822
19:31:41|0.41866
19:31:41|0.41866
19:31:43|0.41822
19:31:44|0.41892
19:31:45|0.41869
19:31:46|0.419
19:31:47|0.41938
19:31:47|0.419
19:31:49|0.41944
19:31:50|0.41949
19:31:51|0.41988
19:31:52|0.42
19:31:53|0.42012
19:31:54|0.41511
19:31:55|0.41999
19:31:56|0.41952
19:31:57|0.41903
19:31:58|0.41647
19:31:59|0.41655
19:32:00|0.41788
19:32:01|0.4172
19:32:02|0.41672
19:32:03|0.41792
19:32:04|0.41788
19:32:05|0.41788
19:32:06|0.42
19:32:07|0.41887
19:32:08|0.41736
19:32:09|0.41733
19:32:10|0.42
19:32:11|0.41879
19:32:12|0.41839
19:32:13|0.41913
19:32:14|0.41938
19:32:15|0.4199
19:32:16|0.41911
19:32:17|0.4199
19:32:18|0.419
19:32:19|0.41953
19:32:20|0.4199
19:32:21|0.41893
19:32:22|0.41892
19:32:23|0.41885
19:32:24|0.41885
19:32:25|0.41846
19:32:26|0.41885
19:32:27|0.41885
19:32:28|0.41982
19:32:29|0.41982
19:32:30|0.41982
19:32:31|0.41922
19:32:32|0.41905
19:32:33|0.41982
19:32:35|0.41982
19:32:36|0.41981
19:32:37|0.41981
19:32:38|0.41981
19:32:39|0.41957
19:32:40|0.41892
19:32:42|0.41892
19:32:42|0.41923
19:32:43|0.41908
19:32:45|0.41963
19:32:46|0.41936
19:32:46|0.41981
19:32:48|0.41981
19:32:49|0.41956
19:32:49|0.41944
19:32:51|0.41918
19:32:52|0.41981
19:32:53|0.41981
19:32:54|0.41981
19:32:56|0.41981
19:32:56|0.41981
19:32:57|0.41981
19:32:58|0.41981
19:32:59|0.41981
19:33:00|0.41981
19:33:01|0.41981
19:33:03|0.41981
19:33:03|0.41981
19:33:04|0.4198
19:33:06|0.41982
19:33:07|0.41996
19:33:08|0.41989
19:33:09|0.42
19:33:10|0.42
19:33:10|0.42
19:33:12|0.41984
19:33:13|0.41998
19:33:14|0.42
19:33:15|0.42
19:33:16|0.42
19:33:17|0.41982
19:33:18|0.41999
19:33:19|0.41999
19:33:20|0.41988
19:33:21|0.41976
19:33:22|0.41976
19:33:23|0.4198
19:33:24|0.41921
19:33:25|0.4198
19:33:26|0.4198
19:33:27|0.41981
19:33:28|0.41927
19:33:29|0.41922
19:33:30|0.419
19:33:31|0.41851
19:33:32|0.41911
19:33:33|0.418
19:33:34|0.41981
19:33:36|0.41827
19:33:36|0.4191
19:33:38|0.4189
19:33:39|0.4189
19:33:40|0.41975
19:33:41|0.41946
19:33:42|0.41946
19:33:43|0.41944
19:33:44|0.41822
19:33:45|0.41915
19:33:47|0.41946
19:33:47|0.41946
19:33:49|0.41891
19:33:49|0.41878
19:33:51|0.41952
19:33:52|0.41947
19:33:52|0.41946
19:33:53|0.41946
19:33:55|0.41946
19:33:55|0.41879
19:33:56|0.41929
19:33:57|0.419
19:33:59|0.419
19:34:00|0.41942
19:34:00|0.41946
19:34:02|0.41943
19:34:03|0.41981
19:34:04|0.41971
19:34:05|0.41947
19:34:06|0.41932
19:34:07|0.41816
19:34:09|0.41808
19:34:09|0.418
19:34:10|0.41798
19:34:11|0.41798
19:34:12|0.41798
19:34:13|0.41798
19:34:14|0.41798
19:34:15|0.41798
19:34:16|0.4198
19:34:17|0.4198
19:34:18|0.41826
19:34:19|0.41798
19:34:20|0.41872
19:34:21|0.41818
19:34:22|0.41818
19:34:23|0.41818
19:34:24|0.4181
19:34:25|0.41841
19:34:26|0.41818
19:34:27|0.41803
19:34:28|0.4185
19:34:29|0.41854
19:34:30|0.41854
19:34:31|0.41854
19:34:32|0.41855
19:34:33|0.41823
19:34:35|0.41823
19:34:36|0.41846
19:34:37|0.41846
19:34:39|0.41824
19:34:39|0.41824
19:34:41|0.41824
19:34:41|0.41824
19:34:43|0.41827
19:34:44|0.41803
19:34:45|0.41758
19:34:46|0.41758
19:34:48|0.41758
19:34:48|0.41749
19:34:49|0.41749
19:34:50|0.41754
19:34:52|0.41756
19:34:52|0.41727
19:34:53|0.41727
19:34:55|0.4179
19:34:56|0.41805
19:34:57|0.41805
19:34:58|0.41805
19:34:59|0.41805
19:35:00|0.41805
19:35:01|0.41805
19:35:02|0.41805
19:35:03|0.41805
19:35:04|0.41805
19:35:04|0.41758
19:35:06|0.41749
19:35:07|0.41757
19:35:08|0.41757
19:35:08|0.41757
19:35:09|0.4175
19:35:11|0.4175
19:35:12|0.4175
19:35:13|0.41721
19:35:14|0.41758
19:35:15|0.41758
19:35:16|0.41758
19:35:17|0.41758
19:35:18|0.4175
19:35:19|0.41701
19:35:19|0.41701
19:35:20|0.41701
19:35:22|0.41701
19:35:23|0.41701
19:35:24|0.41738
19:35:25|0.41701
19:35:25|0.4171
19:35:27|0.41702
19:35:27|0.41702
19:35:29|0.41702
19:35:30|0.41702
19:35:31|0.41702
19:35:32|0.41706
19:35:33|0.41706
19:35:34|0.41743
19:35:35|0.41743
19:35:36|0.41743
19:35:37|0.41714
19:35:38|0.41714
19:35:39|0.41714
19:35:40|0.41714
19:35:42|0.41702
19:35:42|0.41703
19:35:43|0.41702
19:35:44|0.41702
19:35:45|0.41701
19:35:46|0.41701
19:35:47|0.41707
19:35:48|0.41741
19:35:50|0.41738
19:35:51|0.4175
19:35:52|0.41758
19:35:52|0.41801
19:35:54|0.41801
19:35:55|0.41799
19:35:55|0.4184
19:35:56|0.41852
19:35:57|0.41855
19:35:59|0.41854
19:35:59|0.41991
19:36:00|0.42
19:36:02|0.42
19:36:03|0.42001
19:36:04|0.42038
19:36:05|0.4208
19:36:06|0.4215
19:36:07|0.4215
19:36:08|0.4215
19:36:08|0.4215
19:36:10|0.42177
19:36:11|0.422
19:36:11|0.42214
19:36:12|0.4223
19:36:14|0.42217
19:36:15|0.42239
19:36:16|0.42239
19:36:17|0.42253
19:36:17|0.422
19:36:20|0.42234
19:36:20|0.42239
19:36:21|0.42239
19:36:22|0.42253
19:36:23|0.42253
19:36:24|0.42253
19:36:25|0.42253
19:36:26|0.42299
19:36:27|0.42273
19:36:28|0.423
19:36:29|0.42303
19:36:30|0.4235
19:36:31|0.4235
19:36:33|0.42363
19:36:33|0.42374
19:36:34|0.42381
19:36:35|0.424
19:36:36|0.42374
19:36:38|0.42349
19:36:39|0.42397
19:36:40|0.42397
19:36:41|0.424
19:36:42|0.42417
19:36:43|0.4242
19:36:44|0.42417
19:36:45|0.42487
19:36:47|0.42499
19:36:47|0.425
19:36:49|0.425
19:36:49|0.425
19:36:51|0.42562
19:36:52|0.425
19:36:53|0.425
19:36:54|0.42568
19:36:55|0.426
19:36:56|0.426
19:36:57|0.426
19:36:58|0.428
19:36:59|0.4262
19:37:00|0.426
19:37:02|0.42733
19:37:03|0.42605
19:37:03|0.42612
19:37:04|0.42616
19:37:05|0.42562
19:37:07|0.42552
19:37:08|0.42583
19:37:09|0.42542
19:37:10|0.42575
19:37:11|0.42506
19:37:11|0.42452
19:37:13|0.424
19:37:14|0.424
19:37:15|0.42476
19:37:16|0.42402
19:37:17|0.42506
19:37:18|0.42506
19:37:19|0.42539
19:37:20|0.42539
19:37:21|0.42539
19:37:22|0.42534
19:37:22|0.42539
19:37:24|0.42539
19:37:24|0.42539
19:37:25|0.42539
19:37:27|0.42541
19:37:28|0.42541
19:37:29|0.4254
19:37:30|0.42589
19:37:31|0.42596
19:37:32|0.42596
19:37:32|0.42541
19:37:34|0.42541
19:37:34|0.42551
19:37:35|0.4256
19:37:37|0.42623
19:37:38|0.42624
19:37:39|0.42624
19:37:40|0.42623
19:37:42|0.42658
19:37:42|0.42658
19:37:43|0.42608
19:37:44|0.42624
19:37:46|0.42647
19:37:47|0.42611
19:37:48|0.42611
19:37:49|0.42633
19:37:50|0.42633
19:37:51|0.42633
19:37:52|0.4261
19:37:53|0.42633
19:37:54|0.42636
19:37:55|0.42609
19:37:57|0.42609
19:37:57|0.42618
19:37:59|0.42618
19:38:00|0.42618
19:38:00|0.42637
19:38:02|0.42637
19:38:03|0.42637
19:38:04|0.42637
19:38:05|0.42612
19:38:05|0.4261
19:38:07|0.42637
19:38:08|0.42634
19:38:09|0.42637
19:38:10|0.42602
19:38:11|0.42602
19:38:13|0.42602
19:38:13|0.42602
19:38:14|0.42613
19:38:15|0.42613
19:38:16|0.426
19:38:17|0.42506
19:38:18|0.42579
19:38:19|0.42569
19:38:20|0.42506
19:38:21|0.42489
19:38:22|0.42489
19:38:23|0.424
19:38:24|0.424
19:38:25|0.42422
19:38:26|0.424
19:38:27|0.424
19:38:28|0.42371
19:38:29|0.42388
19:38:30|0.42381
19:38:31|0.42368
19:38:33|0.42381
19:38:33|0.42397
19:38:34|0.42428
19:38:36|0.42441
19:38:36|0.42441
19:38:37|0.42486
19:38:38|0.42488
19:38:39|0.425
19:38:41|0.425
19:38:42|0.425
19:38:43|0.42431
19:38:45|0.42481
19:38:45|0.42498
19:38:47|0.42498
19:38:48|0.42497
19:38:49|0.4248
19:38:49|0.42499
19:38:50|0.42497
19:38:52|0.42492
19:38:53|0.42492
19:38:54|0.4248
19:38:54|0.42497
19:38:55|0.42428
19:38:57|0.42428
19:38:58|0.42428
19:38:58|0.4248
19:39:00|0.42489
19:39:01|0.42489
19:39:02|0.4245
19:39:03|0.4245
19:39:04|0.4245
19:39:05|0.4245
19:39:06|0.42502
19:39:07|0.42502
19:39:08|0.42499
19:39:09|0.42499
19:39:10|0.42499
19:39:11|0.42506
19:39:12|0.42506
19:39:13|0.42506
19:39:14|0.42489
19:39:15|0.425
19:39:16|0.425
19:39:17|0.42505
19:39:18|0.4254
19:39:19|0.4254
19:39:21|0.42557
19:39:21|0.42555
19:39:22|0.42555
19:39:23|0.42555
19:39:24|0.42599
19:39:25|0.42599
19:39:26|0.42557
19:39:27|0.42597
19:39:28|0.42592
19:39:29|0.42592
19:39:30|0.42585
19:39:32|0.42585
19:39:32|0.42585
19:39:33|0.42585
19:39:34|0.42572
19:39:35|0.42572
19:39:36|0.42572
19:39:37|0.42555
19:39:38|0.42559
19:39:39|0.42511
19:39:40|0.42511
19:39:41|0.42511
19:39:43|0.42511
19:39:44|0.42511
19:39:45|0.42546
19:39:46|0.4244
19:39:47|0.42499
19:39:48|0.42535
19:39:50|0.424
19:39:51|0.424
19:39:51|0.424
19:39:52|0.42375
19:39:54|0.42375
19:39:55|0.42284
19:39:56|0.42301
19:39:57|0.42355
19:39:58|0.42202
19:39:59|0.4224
19:40:00|0.42152
19:40:01|0.42142
19:40:02|0.42112
19:40:04|0.42102
19:40:04|0.42096
19:40:05|0.42096
19:40:06|0.42115
19:40:07|0.42115
19:40:08|0.42108
19:40:09|0.42147
19:40:10|0.42147
19:40:11|0.4218
19:40:12|0.42211
19:40:13|0.42193
19:40:14|0.42193
19:40:16|0.42167
19:40:16|0.42167
19:40:17|0.42152
19:40:18|0.42152
19:40:19|0.42152
19:40:20|0.42152
19:40:21|0.42152
19:40:22|0.42193
19:40:23|0.4222
19:40:24|0.42297
19:40:25|0.42297
19:40:26|0.4232
19:40:27|0.42342
19:40:28|0.42348
19:40:29|0.42329
19:40:30|0.42318
19:40:31|0.42326
19:40:32|0.42319
19:40:33|0.42339
19:40:34|0.42339
19:40:35|0.42306
19:40:36|0.42336
19:40:37|0.42336
19:40:38|0.42336
19:40:39|0.42311
19:40:41|0.42311
19:40:41|0.42311
19:40:42|0.42383
19:40:44|0.42389
19:40:45|0.42306
19:40:46|0.42303
19:40:47|0.42303
19:40:48|0.42383
19:40:49|0.423
19:40:50|0.423
19:40:52|0.4239
19:40:52|0.42313
19:40:53|0.42315
19:40:54|0.42306
19:40:55|0.42306
19:40:56|0.42353
19:40:58|0.42307
19:40:59|0.42307
19:41:00|0.42307
19:41:01|0.42307
19:41:02|0.42339
19:41:02|0.42349
19:41:03|0.42365
19:41:05|0.42378
19:41:06|0.42383
19:41:06|0.42428
19:41:08|0.42428
19:41:09|0.42447
19:41:09|0.42468
19:41:11|0.42468
19:41:12|0.42468
19:41:13|0.42498
19:41:15|0.42496
19:41:15|0.425
19:41:16|0.4248
19:41:17|0.42405
19:41:19|0.42405
19:41:19|0.42476
19:41:20|0.42454
19:41:21|0.42487
19:41:22|0.42487
19:41:24|0.42408
19:41:25|0.42408
19:41:25|0.42475
19:41:27|0.42468
19:41:28|0.42452
19:41:29|0.42428
19:41:30|0.42446
19:41:31|0.42446
19:41:32|0.42426
19:41:33|0.42448
19:41:34|0.42448
19:41:34|0.4245
19:41:36|0.4245
19:41:37|0.42408
19:41:38|0.4247
19:41:39|0.4249
19:41:39|0.42378
19:41:41|0.42428
19:41:42|0.42442
19:41:44|0.42488
19:41:44|0.42488
19:41:45|0.42488
19:41:46|0.42488
19:41:48|0.42478
19:41:49|0.42453
19:41:50|0.42453
19:41:51|0.42453
19:41:53|0.42487
19:41:53|0.42488
19:41:54|0.425
19:41:55|0.425
19:41:57|0.425
19:41:57|0.425
19:41:59|0.425
19:42:00|0.425
19:42:01|0.425
19:42:02|0.425
19:42:03|0.425
19:42:04|0.42472
19:42:05|0.42484
19:42:06|0.42489
19:42:07|0.42486
19:42:08|0.42436
19:42:09|0.42436
19:42:10|0.42478
19:42:10|0.42496
19:42:12|0.42444
19:42:13|0.42428
19:42:14|0.42428
19:42:15|0.42437
19:42:16|0.42409
19:42:17|0.4235
19:42:18|0.4235
19:42:19|0.4235
19:42:20|0.4235
19:42:21|0.4235
19:42:22|0.42352
19:42:23|0.42404
19:42:24|0.4232
19:42:25|0.4232
19:42:26|0.42331
19:42:27|0.42322
19:42:28|0.42319
19:42:29|0.423
19:42:30|0.42335
19:42:31|0.42331
19:42:32|0.42335
19:42:33|0.42354
19:42:34|0.42354
19:42:36|0.42292
19:42:36|0.42292
19:42:37|0.42316
19:42:38|0.42351
19:42:39|0.42351
19:42:40|0.423
19:42:41|0.423
19:42:43|0.42329
19:42:44|0.423
19:42:46|0.423
19:42:47|0.42315
19:42:48|0.42347
19:42:48|0.42346
19:42:50|0.42346
19:42:51|0.42353
19:42:52|0.42319
19:42:53|0.42319
19:42:54|0.42309
19:42:55|0.42354
19:42:56|0.42354
19:42:57|0.42335
19:42:58|0.42335
19:42:59|0.42314
19:43:00|0.42381
19:43:01|0.42335
19:43:03|0.42335
19:43:03|0.42363
19:43:04|0.42363
19:43:05|0.42366
19:43:06|0.42366
19:43:07|0.42369
19:43:09|0.42366
19:43:09|0.42367
19:43:11|0.42363
19:43:12|0.42363
19:43:13|0.42363
19:43:14|0.42399
19:43:15|0.42399
19:43:16|0.42399
19:43:17|0.4237
19:43:17|0.4237
19:43:19|0.42399
19:43:20|0.42367
19:43:21|0.42399
19:43:22|0.42404
19:43:23|0.42399
19:43:24|0.42405
19:43:25|0.42426
19:43:26|0.42426
19:43:27|0.42426
19:43:28|0.42426
19:43:29|0.42426
19:43:30|0.424
19:43:31|0.424
19:43:32|0.424
19:43:33|0.42399
19:43:34|0.424
19:43:35|0.424
19:43:36|0.424
19:43:37|0.424
19:43:38|0.424
19:43:39|0.424
19:43:40|0.42382
19:43:41|0.424
19:43:42|0.424
19:43:43|0.424
19:43:45|0.424
19:43:46|0.424
19:43:46|0.42399
19:43:48|0.42371
19:43:48|0.42336
19:43:50|0.42322
19:43:51|0.42322
19:43:52|0.4232
19:43:53|0.4232
19:43:54|0.42399
19:43:55|0.42366
19:43:55|0.42366
19:43:57|0.42327
19:43:58|0.4238
19:43:59|0.4231
19:44:00|0.4231
19:44:02|0.42306
19:44:02|0.42306
19:44:03|0.42295
19:44:05|0.42293
19:44:06|0.42293
19:44:06|0.42322
19:44:07|0.42322
19:44:08|0.42206
19:44:10|0.42206
19:44:10|0.42299
19:44:11|0.42299
19:44:12|0.42252
19:44:14|0.42165
19:44:15|0.42142
19:44:15|0.4217
19:44:17|0.4217
19:44:18|0.42298
19:44:19|0.42357
19:44:20|0.42101
19:44:21|0.42202
19:44:22|0.42293
19:44:23|0.42209
19:44:24|0.42183
19:44:25|0.42123
19:44:26|0.42123
19:44:27|0.42137
19:44:28|0.4213
19:44:29|0.42122
19:44:30|0.4213
19:44:31|0.421
19:44:32|0.42061
19:44:33|0.42193
19:44:34|0.4214
19:44:35|0.4213
19:44:36|0.4213
19:44:37|0.42244
19:44:38|0.4219
19:44:39|0.42244
19:44:40|0.42253
19:44:41|0.42256
19:44:42|0.42255
19:44:43|0.42286
19:44:44|0.42271
19:44:46|0.42271
19:44:46|0.42224
19:44:47|0.42102
19:44:49|0.42203
19:44:49|0.42203
19:44:51|0.4224
19:44:52|0.4224
19:44:53|0.4224
19:44:54|0.4224
19:44:55|0.42242
19:44:57|0.42244
19:44:57|0.42244
19:44:58|0.42189
19:44:59|0.42212
19:45:01|0.42178
19:45:02|0.42163
19:45:03|0.42134
19:45:03|0.42144
19:45:05|0.42169
19:45:06|0.42169
19:45:07|0.42145
19:45:08|0.42145
19:45:09|0.42115
19:45:10|0.42171
19:45:11|0.42171
19:45:11|0.42175
19:45:12|0.42144
19:45:14|0.42178
19:45:14|0.42171
19:45:16|0.42171
19:45:16|0.42171
19:45:17|0.42171
19:45:19|0.42102
19:45:20|0.4216
19:45:21|0.4216
19:45:22|0.42102
19:45:23|0.421
19:45:24|0.42117
19:45:25|0.421
19:45:26|0.421
19:45:27|0.4205
19:45:28|0.42008
19:45:29|0.42037
19:45:30|0.42042
19:45:31|0.42
19:45:32|0.42
19:45:33|0.42028
19:45:34|0.42
19:45:35|0.42
19:45:36|0.42
19:45:37|0.41956
19:45:38|0.41978
19:45:39|0.419
19:45:40|0.419
19:45:42|0.41898
19:45:42|0.41877
19:45:43|0.41877
19:45:44|0.41877
19:45:46|0.41849
19:45:47|0.41921
19:45:48|0.41902
19:45:50|0.41929
19:45:50|0.41947
19:45:51|0.41914
19:45:53|0.41899
19:45:53|0.419
19:45:54|0.419
19:45:55|0.419
19:45:56|0.41899
19:45:58|0.41899
19:45:59|0.41899
19:46:00|0.419
19:46:00|0.419
19:46:02|0.41852
19:46:03|0.41852
19:46:04|0.41852
19:46:06|0.41839
19:46:06|0.41848
19:46:07|0.41817
19:46:08|0.41819
19:46:09|0.41852
19:46:10|0.41852
19:46:12|0.41834
19:46:12|0.41852
19:46:13|0.41842
19:46:14|0.41817
19:46:15|0.41816
19:46:16|0.418
19:46:17|0.41756
19:46:18|0.41876
19:46:19|0.41877
19:46:20|0.418
19:46:21|0.4185
19:46:22|0.41897
19:46:23|0.41869
19:46:24|0.41869
19:46:25|0.41865
19:46:26|0.4185
19:46:27|0.4185
19:46:28|0.4185
19:46:29|0.4185
19:46:30|0.4185
19:46:31|0.41828
19:46:32|0.41846
19:46:33|0.41846
19:46:34|0.41802
19:46:35|0.418
19:46:36|0.418
19:46:37|0.41842
19:46:38|0.41842
19:46:39|0.41828
19:46:40|0.41857
19:46:41|0.41857
19:46:42|0.41857
19:46:43|0.41857
19:46:44|0.41877
19:46:45|0.419
19:46:47|0.41894
19:46:48|0.41872
19:46:49|0.41872
19:46:50|0.41921
19:46:52|0.4195
19:46:52|0.4195
19:46:53|0.4195
19:46:54|0.42
19:46:55|0.42
19:46:57|0.42
19:46:58|0.42
19:46:59|0.42002
19:47:00|0.42029
19:47:01|0.42029
19:47:02|0.42061
19:47:03|0.421
19:47:04|0.421
19:47:05|0.4216
19:47:06|0.4216
19:47:07|0.42176
19:47:08|0.42199
19:47:08|0.42172
19:47:10|0.422
19:47:11|0.42126
19:47:12|0.42144
19:47:13|0.42151
19:47:14|0.42202
19:47:15|0.42184
19:47:16|0.42184
19:47:16|0.422
19:47:18|0.422
19:47:19|0.4222
19:47:19|0.42276
19:47:20|0.4215
19:47:22|0.42189
19:47:23|0.42189
19:47:25|0.42242
19:47:25|0.42136
19:47:26|0.42136
19:47:27|0.42205
19:47:28|0.42124
19:47:29|0.42124
19:47:30|0.42188
19:47:31|0.42242
19:47:32|0.42181
19:47:33|0.42228
19:47:34|0.42228
19:47:35|0.42228
19:47:36|0.42228
19:47:37|0.42228
19:47:38|0.4222
19:47:39|0.42188
19:47:40|0.42188
19:47:41|0.42188
19:47:42|0.42188
19:47:43|0.42188
19:47:44|0.42188
19:47:46|0.4222
19:47:46|0.4222
19:47:48|0.4225
19:47:49|0.4225
19:47:50|0.4225
19:47:51|0.4225
19:47:52|0.42205
19:47:53|0.42188
19:47:54|0.42202
19:47:56|0.42242
19:47:57|0.4225
19:47:58|0.4225
19:47:59|0.4225
19:48:00|0.42246
19:48:01|0.42228
19:48:02|0.42192
19:48:02|0.42253
19:48:04|0.42253
19:48:05|0.42282
19:48:06|0.42311
19:48:07|0.42311
19:48:08|0.42311
19:48:09|0.42316
19:48:10|0.42328
19:48:11|0.4236
19:48:12|0.42319
19:48:13|0.42331
19:48:14|0.42367
19:48:15|0.42376
19:48:16|0.42376
19:48:17|0.42376
19:48:18|0.42376
19:48:19|0.42367
19:48:20|0.42397
19:48:21|0.42398
19:48:23|0.424
19:48:23|0.42408
19:48:24|0.42385
19:48:25|0.42385
19:48:26|0.42395
19:48:27|0.42406
19:48:28|0.42406
19:48:29|0.424
19:48:30|0.424
19:48:31|0.42436
19:48:32|0.42436
19:48:33|0.42436
19:48:34|0.42436
19:48:35|0.42436
19:48:36|0.42437
19:48:37|0.42437
19:48:38|0.42408
19:48:39|0.42368
19:48:40|0.42368
19:48:41|0.42368
19:48:42|0.424
19:48:43|0.424
19:48:44|0.42351
19:48:45|0.42425
19:48:46|0.42428
19:48:47|0.42424
19:48:49|0.4245
19:48:50|0.42455
19:48:52|0.42484
19:48:52|0.42485
19:48:53|0.425
19:48:54|0.425
19:48:55|0.42462
19:48:56|0.42462
19:48:57|0.425
19:48:58|0.425
19:48:59|0.42498
19:49:00|0.42483
19:49:01|0.42483
19:49:02|0.425
19:49:03|0.42488
19:49:04|0.425
19:49:05|0.425
19:49:06|0.425
19:49:07|0.42488
19:49:08|0.42488
19:49:09|0.42488
19:49:10|0.42499
19:49:11|0.42497
19:49:12|0.425
19:49:13|0.42485
19:49:14|0.42478
19:49:15|0.42467
19:49:17|0.42467
19:49:18|0.42485
19:49:19|0.42496
19:49:19|0.425
19:49:20|0.425
19:49:21|0.42488
19:49:22|0.42496
19:49:23|0.42498
19:49:24|0.42447
19:49:25|0.42447
19:49:27|0.42446
19:49:28|0.42498
19:49:28|0.4245
19:49:29|0.42429
19:49:31|0.42349
19:49:31|0.42349
19:49:33|0.42354
19:49:34|0.42317
19:49:35|0.42317
19:49:36|0.42353
19:49:37|0.42354
19:49:38|0.42354
19:49:39|0.42405
19:49:40|0.42405
19:49:41|0.42428
19:49:42|0.42404
19:49:42|0.42404
19:49:43|0.42404
19:49:45|0.42392
19:49:46|0.42406
19:49:47|0.42428
19:49:48|0.42428
19:49:49|0.42405
19:49:50|0.42437
19:49:52|0.42404
19:49:53|0.4239
19:49:54|0.4239
19:49:55|0.4239
19:49:56|0.4239
19:49:57|0.42421
19:49:58|0.42404
19:50:00|0.42404
19:50:00|0.42401
19:50:02|0.42421
19:50:03|0.424
19:50:04|0.424
19:50:05|0.424
19:50:06|0.42422
19:50:07|0.42405
19:50:08|0.42409
19:50:09|0.42428
19:50:10|0.42421
19:50:11|0.42417
19:50:12|0.42455
19:50:13|0.42455
19:50:14|0.42357
19:50:15|0.42406
19:50:16|0.42433
19:50:17|0.42433
19:50:18|0.42433
19:50:19|0.42433
19:50:20|0.42433
19:50:21|0.42433
19:50:22|0.42428
19:50:23|0.42433
19:50:24|0.42422
19:50:25|0.42422
19:50:26|0.42422
19:50:27|0.42416
19:50:28|0.42405
19:50:29|0.42367
19:50:30|0.42357
19:50:31|0.42357
19:50:32|0.42357
19:50:33|0.42357
19:50:34|0.42357
19:50:35|0.42374
19:50:36|0.42359
19:50:37|0.42358
19:50:38|0.42358
19:50:39|0.42316
19:50:40|0.42306
19:50:41|0.42243
19:50:42|0.42307
19:50:43|0.42303
19:50:44|0.42353
19:50:45|0.42353
19:50:46|0.42347
19:50:47|0.4235
19:50:48|0.4229
19:50:49|0.42333
19:50:50|0.42293
19:50:52|0.42293
19:50:53|0.42297
19:50:54|0.42297
19:50:55|0.42298
19:50:56|0.42298
19:50:58|0.4233
19:50:58|0.4233
19:51:00|0.42346
19:51:00|0.42346
19:51:01|0.42346
19:51:02|0.42346
19:51:04|0.42346
19:51:05|0.42346
19:51:06|0.42311
19:51:06|0.42354
19:51:07|0.42365
19:51:08|0.42365
19:51:10|0.42367
19:51:11|0.42398
19:51:12|0.42398
19:51:13|0.42398
19:51:14|0.42398
19:51:15|0.42398
19:51:16|0.42365
19:51:17|0.424
19:51:18|0.424
19:51:19|0.42391
19:51:20|0.42391
19:51:20|0.424
19:51:22|0.424
19:51:22|0.424
19:51:24|0.42405
19:51:25|0.424
19:51:26|0.42423
19:51:27|0.42423
19:51:28|0.42429
19:51:29|0.42432
19:51:29|0.42433
19:51:31|0.42404
19:51:32|0.42448
19:51:33|0.4245
19:51:33|0.42495
19:51:35|0.425
19:51:36|0.425
19:51:37|0.425
19:51:38|0.425
19:51:39|0.425
19:51:39|0.42452
19:51:41|0.425
19:51:41|0.42475
19:51:43|0.425
19:51:43|0.425
19:51:44|0.425
19:51:46|0.425
19:51:47|0.425
19:51:48|0.42492
19:51:49|0.425
19:51:49|0.425
19:51:51|0.42455
19:51:52|0.42428
19:51:54|0.42437
19:51:55|0.42442
19:51:56|0.42455
19:51:58|0.42463
19:51:58|0.42497
19:51:59|0.42499
19:52:01|0.425
19:52:02|0.425
19:52:03|0.42561
19:52:04|0.42606
19:52:05|0.42601
19:52:06|0.42611
19:52:07|0.42608
19:52:08|0.42633
19:52:09|0.42657
19:52:10|0.42708
19:52:11|0.42736
19:52:12|0.428
19:52:14|0.428
19:52:15|0.4285
19:52:16|0.4285
19:52:17|0.4285
19:52:18|0.42848
19:52:19|0.42822
19:52:20|0.4284
19:52:21|0.42819
19:52:22|0.42799
19:52:23|0.42774
19:52:24|0.4277
19:52:25|0.42795
19:52:26|0.42809
19:52:27|0.42775
19:52:28|0.42775
19:52:29|0.42775
19:52:30|0.42809
19:52:31|0.42809
19:52:32|0.42822
19:52:33|0.4281
19:52:34|0.4284
19:52:35|0.4284
19:52:36|0.42809
19:52:37|0.42884
19:52:38|0.42846
19:52:39|0.42882
19:52:41|0.42869
19:52:41|0.42884
19:52:42|0.42882
19:52:43|0.42882
19:52:44|0.429
19:52:45|0.429
19:52:46|0.429
19:52:48|0.4292
19:52:49|0.42924
19:52:50|0.42924
19:52:50|0.4293
19:52:51|0.43
19:52:53|0.42971
19:52:54|0.43
19:52:55|0.42971
19:52:56|0.42951
19:52:57|0.42992
19:52:59|0.42999
19:53:00|0.43
19:53:01|0.43
19:53:02|0.43
19:53:03|0.42999
19:53:04|0.42975
19:53:05|0.42999
19:53:06|0.42951
19:53:07|0.42995
19:53:08|0.4295
19:53:09|0.42969
19:53:10|0.42925
19:53:11|0.42911
19:53:12|0.42879
19:53:13|0.42882
19:53:14|0.42857
19:53:15|0.42876
19:53:16|0.42894
19:53:17|0.42893
19:53:18|0.42893
19:53:19|0.42928
19:53:20|0.42925
19:53:21|0.42934
19:53:22|0.42901
19:53:23|0.42893
19:53:24|0.42893
19:53:25|0.42895
19:53:27|0.42895
19:53:28|0.42923
19:53:28|0.429
19:53:29|0.42924
19:53:31|0.42924
19:53:31|0.4291
19:53:33|0.42918
19:53:33|0.42923
19:53:35|0.42933
19:53:36|0.42933
19:53:36|0.42923
19:53:37|0.42923
19:53:38|0.42945
19:53:40|0.42923
19:53:41|0.4293
19:53:42|0.42911
19:53:43|0.42861
19:53:44|0.42865
19:53:45|0.4285
19:53:46|0.42914
19:53:47|0.42888
19:53:48|0.42844
19:53:49|0.42861
19:53:50|0.42861
19:53:52|0.4276
19:53:52|0.42791
19:53:54|0.42729
19:53:55|0.42713
19:53:56|0.42792
19:53:57|0.4279
19:53:58|0.42788
19:53:59|0.42788
19:54:01|0.4281
19:54:02|0.4286
19:54:03|0.42887
19:54:03|0.42887
19:54:05|0.42888
19:54:06|0.429
19:54:07|0.429
19:54:08|0.42962
19:54:09|0.42975
19:54:10|0.4299
19:54:11|0.42999
19:54:12|0.42999
19:54:13|0.42996
19:54:14|0.42996
19:54:15|0.42999
19:54:16|0.42919
19:54:17|0.42997
19:54:18|0.42998
19:54:19|0.42921
19:54:20|0.42952
19:54:21|0.42999
19:54:22|0.42999
19:54:23|0.43
19:54:24|0.43
19:54:25|0.43
19:54:26|0.43
19:54:27|0.43
19:54:28|0.43
19:54:29|0.43002
19:54:30|0.43002
19:54:31|0.43002
19:54:32|0.4304
19:54:33|0.4303
19:54:34|0.43035
19:54:35|0.431
19:54:36|0.43108
19:54:37|0.43125
19:54:38|0.43124
19:54:39|0.43133
19:54:40|0.43107
19:54:41|0.4311
19:54:42|0.43133
19:54:43|0.43133
19:54:44|0.43154
19:54:45|0.43163
19:54:46|0.43164
19:54:47|0.43164
19:54:48|0.43164
19:54:50|0.4317
19:54:50|0.4317
19:54:51|0.43192
19:54:52|0.43196
19:54:53|0.4317
19:54:55|0.43199
19:54:56|0.432
19:54:57|0.4317
19:54:59|0.43174
19:54:59|0.43174
19:55:00|0.432
19:55:01|0.43174
19:55:03|0.4318
19:55:04|0.43174
19:55:05|0.432
19:55:06|0.43171
19:55:07|0.432
19:55:08|0.43164
19:55:09|0.43164
19:55:11|0.4316
19:55:11|0.43169
19:55:12|0.43169
19:55:13|0.43101
19:55:14|0.43023
19:55:15|0.43033
19:55:16|0.42929
19:55:18|0.42964
19:55:19|0.43125
19:55:19|0.43001
19:55:21|0.43001
19:55:21|0.43029
19:55:23|0.43072
19:55:24|0.43084
19:55:25|0.4315
19:55:26|0.43101
19:55:27|0.43147
19:55:27|0.43147
19:55:29|0.43125
19:55:30|0.43184
19:55:31|0.43102
19:55:32|0.43118
19:55:33|0.43121
19:55:34|0.43102
19:55:35|0.43145
19:55:35|0.43147
19:55:37|0.43144
19:55:38|0.43183
19:55:39|0.43111
19:55:39|0.43147
19:55:41|0.43155
19:55:41|0.43106
19:55:43|0.43123
19:55:43|0.43065
19:55:45|0.43107
19:55:46|0.43107
19:55:47|0.43107
19:55:48|0.43094
19:55:49|0.43092
19:55:50|0.4311
19:55:50|0.43065
19:55:52|0.43101
19:55:52|0.431
19:55:54|0.431
19:55:55|0.43108
19:55:56|0.4312
19:55:58|0.4312
19:55:59|0.43064
19:56:00|0.4312
19:56:01|0.4311
19:56:02|0.43164
19:56:03|0.432
19:56:04|0.43175
19:56:05|0.43185
19:56:06|0.432
19:56:07|0.432
19:56:08|0.432
19:56:09|0.432
19:56:10|0.432
19:56:11|0.432
19:56:12|0.43199
19:56:13|0.43199
19:56:14|0.432
19:56:15|0.432
19:56:16|0.432
19:56:18|0.432
19:56:18|0.432
19:56:19|0.432
19:56:20|0.432
19:56:21|0.432
19:56:22|0.432
19:56:23|0.432
19:56:24|0.43199
19:56:25|0.43164
19:56:26|0.43142
19:56:27|0.43142
19:56:28|0.43161
19:56:29|0.43275
19:56:30|0.43298
19:56:31|0.43286
19:56:32|0.43229
19:56:33|0.43288
19:56:34|0.4323
19:56:35|0.43113
19:56:36|0.43218
19:56:37|0.43265
19:56:38|0.43285
19:56:39|0.43232
19:56:40|0.43298
19:56:41|0.43269
19:56:42|0.43269
19:56:43|0.433
19:56:44|0.433
19:56:45|0.433
19:56:46|0.43299
19:56:47|0.43299
19:56:48|0.43298
19:56:49|0.43298
19:56:50|0.43285
19:56:51|0.43298
19:56:53|0.43299
19:56:53|0.43299
19:56:54|0.43299
19:56:55|0.43299
19:56:57|0.433
19:56:58|0.43276
19:56:59|0.43299
19:57:00|0.4326
19:57:02|0.43263
19:57:02|0.433
19:57:04|0.43311
19:57:05|0.43298
19:57:07|0.43299
19:57:07|0.43281
19:57:08|0.43326
19:57:09|0.43283
19:57:10|0.43283
19:57:11|0.43283
19:57:13|0.43283
19:57:13|0.43283
19:57:15|0.43283
19:57:15|0.43283
19:57:16|0.43283
19:57:18|0.43283
19:57:18|0.43324
19:57:20|0.43324
19:57:20|0.43283
19:57:22|0.43286
19:57:23|0.43317
19:57:23|0.433
19:57:24|0.433
19:57:26|0.433
19:57:26|0.43286
19:57:28|0.43286
19:57:29|0.433
19:57:30|0.43283
19:57:30|0.43283
19:57:32|0.43283
19:57:33|0.432
19:57:34|0.43272
19:57:35|0.43218
19:57:36|0.43186
19:57:37|0.4312
19:57:38|0.43166
19:57:38|0.43171
19:57:40|0.43194
19:57:41|0.43164
19:57:42|0.43102
19:57:43|0.43035
19:57:44|0.43
19:57:45|0.43
19:57:46|0.43059
19:57:47|0.43027
19:57:48|0.43
19:57:49|0.4305
19:57:51|0.43
19:57:51|0.43024
19:57:52|0.43034
19:57:53|0.43061
19:57:54|0.43106
19:57:55|0.4316
19:57:56|0.43069
19:57:58|0.43136
19:57:59|0.43161
19:58:00|0.43282
19:58:01|0.43183
19:58:02|0.4318
19:58:04|0.43202
19:58:05|0.43175
19:58:06|0.43168
19:58:07|0.43119
19:58:08|0.43283
19:58:09|0.43157
19:58:10|0.43182
19:58:11|0.43164
19:58:12|0.43165
19:58:13|0.43156
19:58:14|0.43156
19:58:15|0.43156
19:58:16|0.43178
19:58:17|0.43224
19:58:18|0.43187
19:58:19|0.4307
19:58:20|0.43224
19:58:21|0.432
19:58:22|0.43215
19:58:24|0.43221
19:58:24|0.43221
19:58:25|0.43221
19:58:26|0.43221
19:58:27|0.43221
19:58:28|0.43215
19:58:29|0.43219
19:58:30|0.43205
19:58:31|0.43239
19:58:32|0.43224
19:58:33|0.43221
19:58:34|0.43202
19:58:35|0.43225
19:58:36|0.43225
19:58:37|0.43225
19:58:38|0.43225
19:58:39|0.43247
19:58:40|0.43261
19:58:41|0.43235
19:58:42|0.43225
19:58:43|0.4325
19:58:44|0.4325
19:58:45|0.4325
19:58:46|0.43226
19:58:47|0.43225
19:58:48|0.43226
19:58:49|0.4325
19:58:50|0.43226
19:58:51|0.43255
19:58:52|0.432
19:58:53|0.43231
19:58:54|0.43231
19:58:55|0.4323
19:58:56|0.43224
19:58:57|0.432
19:58:58|0.43219
19:59:00|0.43219
19:59:01|0.432
19:59:02|0.432
19:59:04|0.43201
19:59:05|0.43219
19:59:06|0.43283
19:59:08|0.43283
19:59:08|0.43283
19:59:09|0.43233
19:59:10|0.43233
19:59:11|0.43203
19:59:12|0.43203
19:59:14|0.43225
19:59:14|0.43223
19:59:15|0.43223
19:59:16|0.43223
19:59:17|0.4325
19:59:18|0.43203
19:59:19|0.43203
19:59:20|0.43224
19:59:21|0.43224
19:59:22|0.43224
19:59:23|0.43224
19:59:24|0.43219
19:59:25|0.43254
19:59:26|0.43254
19:59:27|0.43224
19:59:28|0.43224
19:59:29|0.43224
19:59:30|0.43223
19:59:31|0.43169
19:59:32|0.43169
19:59:33|0.43169
19:59:35|0.432
19:59:35|0.432
19:59:36|0.432
19:59:38|0.43156
19:59:38|0.43156
19:59:39|0.43156
19:59:40|0.43156
19:59:41|0.43156
19:59:43|0.431
19:59:44|0.43045
19:59:44|0.43065
19:59:45|0.43097
19:59:47|0.4304
19:59:48|0.43104
19:59:49|0.43012
19:59:50|0.43014
19:59:50|0.43036
19:59:52|0.43037
19:59:53|0.43037
19:59:53|0.43038
19:59:55|0.43014
19:59:56|0.43014
19:59:57|0.43037
19:59:58|0.43037
19:59:58|0.43037
20:00:00|0.43015
20:00:02|0.43009
20:00:03|0.43015
20:00:04|0.43037
20:00:05|0.43036
20:00:06|0.43036
20:00:07|0.4304
20:00:08|0.43036
20:00:09|0.43009
20:00:10|0.43009
20:00:11|0.43009
20:00:12|0.43033
20:00:13|0.43033
20:00:14|0.43009
20:00:15|0.4303
20:00:16|0.43033
20:00:17|0.4304
20:00:18|0.43049
20:00:19|0.43012
20:00:20|0.43
20:00:21|0.43
20:00:22|0.43
20:00:23|0.43
20:00:24|0.43
20:00:25|0.43
20:00:26|0.43
20:00:27|0.43
20:00:28|0.43
20:00:29|0.43
20:00:30|0.43
20:00:31|0.43
20:00:32|0.43
20:00:33|0.43
20:00:34|0.43
20:00:35|0.43
20:00:36|0.43
20:00:37|0.4297
20:00:38|0.428
20:00:39|0.42793
20:00:40|0.42674
20:00:41|0.4258
20:00:42|0.42578
20:00:43|0.42754
20:00:44|0.42676
20:00:45|0.42628
20:00:46|0.42591
20:00:47|0.42604
20:00:48|0.42657
20:00:49|0.42618
20:00:50|0.42607
20:00:51|0.42601
20:00:52|0.42572
20:00:53|0.42658
20:00:54|0.42616
20:00:55|0.426
20:00:56|0.426
20:00:57|0.42602
20:00:58|0.42652
20:00:59|0.42671
20:01:01|0.42559
20:01:02|0.42508
20:01:03|0.4254
20:01:04|0.42459
20:01:05|0.42391
20:01:07|0.42378
20:01:07|0.423
20:01:09|0.42278
20:01:10|0.42329
20:01:10|0.42346
20:01:12|0.42382
20:01:13|0.42456
20:01:14|0.42673
20:01:16|0.42446
20:01:16|0.42476
20:01:17|0.42505
20:01:18|0.42506
20:01:19|0.42525
20:01:20|0.42584
20:01:21|0.42557
20:01:22|0.42543
20:01:23|0.42553
20:01:24|0.42544
20:01:25|0.4255
20:01:26|0.42541
20:01:27|0.42506
20:01:28|0.42508
20:01:29|0.42508
20:01:30|0.42506
20:01:31|0.42506
20:01:32|0.42506
20:01:33|0.42506
20:01:34|0.42512
20:01:35|0.42509
20:01:36|0.42553
20:01:37|0.42553
20:01:38|0.42553
20:01:39|0.42553
20:01:40|0.4254
20:01:41|0.42506
20:01:42|0.42506
20:01:43|0.42506
20:01:44|0.42669
20:01:45|0.42586
20:01:46|0.42663
20:01:47|0.42571
20:01:48|0.42673
20:01:49|0.42673
20:01:50|0.42664
20:01:51|0.42673
20:01:52|0.42673
20:01:53|0.42673
20:01:54|0.42673
20:01:55|0.42673
20:01:56|0.42713
20:01:57|0.42758
20:01:58|0.42758
20:01:59|0.42759
20:02:00|0.42877
20:02:02|0.42877
20:02:03|0.42848
20:02:05|0.42852
20:02:06|0.42893
20:02:06|0.42914
20:02:08|0.42841
20:02:09|0.42911
20:02:10|0.42911
20:02:11|0.42894
20:02:13|0.42911
20:02:13|0.42947
20:02:15|0.42922
20:02:16|0.42922
20:02:17|0.42911
20:02:18|0.42911
20:02:19|0.42912
20:02:20|0.42911
20:02:21|0.42891
20:02:22|0.42876
20:02:23|0.42812
20:02:24|0.42868
20:02:25|0.42745
20:02:26|0.42799
20:02:27|0.42799
20:02:28|0.42807
20:02:29|0.42747
20:02:30|0.42808
20:02:31|0.42803
20:02:33|0.42766
20:02:33|0.42806
20:02:34|0.42761
20:02:36|0.42761
20:02:36|0.42807
20:02:38|0.42807
20:02:39|0.42713
20:02:40|0.42799
20:02:40|0.42799
20:02:42|0.428
20:02:42|0.428
20:02:43|0.42765
20:02:45|0.42765
20:02:45|0.42765
20:02:47|0.428
20:02:48|0.42852
20:02:48|0.4286
20:02:49|0.42786
20:02:50|0.42734
20:02:51|0.42677
20:02:52|0.42664
20:02:54|0.42678
20:02:54|0.42647
20:02:55|0.426
20:02:57|0.426
20:02:57|0.42651
20:02:58|0.42707
20:02:59|0.42677
20:03:00|0.42563
20:03:02|0.42588
20:03:03|0.42525
20:03:04|0.425
20:03:05|0.42532
20:03:07|0.426
20:03:07|0.42525
20:03:09|0.425
20:03:11|0.42525
20:03:11|0.42522
20:03:13|0.425
20:03:14|0.42443
20:03:15|0.42439
20:03:16|0.42439
20:03:17|0.42448
20:03:18|0.42402
20:03:19|0.4246
20:03:19|0.42406
20:03:21|0.42452
20:03:22|0.42464
20:03:23|0.4246
20:03:24|0.4246
20:03:25|0.42432
20:03:26|0.42477
20:03:27|0.42476
20:03:29|0.42476
20:03:29|0.42476
20:03:30|0.42476
20:03:32|0.42473
20:03:33|0.42477
20:03:33|0.42477
20:03:35|0.42474
20:03:36|0.4246
20:03:37|0.42456
20:03:37|0.42476
20:03:39|0.42476
20:03:40|0.42477
20:03:40|0.42475
20:03:42|0.425
20:03:42|0.42531
20:03:44|0.42475
20:03:45|0.42475
20:03:46|0.42556
20:03:46|0.42556
20:03:48|0.42552
20:03:49|0.42583
20:03:49|0.42583
20:03:51|0.42583
20:03:51|0.42583
20:03:53|0.42583
20:03:53|0.42583
20:03:54|0.42583
20:03:56|0.42549
20:03:57|0.42549
20:03:57|0.42549
20:03:58|0.42549
20:04:00|0.42549
20:04:00|0.42549
20:04:01|0.42549
20:04:03|0.42402
20:04:05|0.42383
20:04:05|0.42364
20:04:07|0.42405
20:04:08|0.42411
20:04:09|0.42452
20:04:10|0.42473
20:04:11|0.42485
20:04:12|0.42403
20:04:13|0.42403
20:04:14|0.4249
20:04:15|0.42475
20:04:16|0.42381
20:04:17|0.42386
20:04:18|0.42367
20:04:19|0.42367
20:04:20|0.42354
20:04:21|0.42343
20:04:22|0.42352
20:04:23|0.423
20:04:24|0.42302
20:04:25|0.423
20:04:26|0.42338
20:04:27|0.42338
20:04:28|0.42338
20:04:29|0.42338
20:04:30|0.423
20:04:31|0.423
20:04:32|0.423
20:04:33|0.423
20:04:34|0.42271
20:04:35|0.42256
20:04:36|0.42281
20:04:37|0.42221
20:04:38|0.42221
20:04:39|0.42275
20:04:40|0.42258
20:04:41|0.42258
20:04:42|0.42258
20:04:43|0.42215
20:04:44|0.42258
20:04:45|0.42199
20:04:46|0.42198
20:04:47|0.42224
20:04:48|0.42154
20:04:49|0.42154
20:04:50|0.42154
20:04:51|0.4215
20:04:52|0.42161
20:04:53|0.4215
20:04:54|0.42136
20:04:55|0.42122
20:04:56|0.42147
20:04:57|0.4215
20:04:58|0.421
20:04:59|0.42088
20:05:00|0.42076
20:05:01|0.42052
20:05:02|0.42076
20:05:03|0.42076
20:05:04|0.42044
20:05:05|0.42126
20:05:06|0.42133
20:05:08|0.42238
20:05:09|0.42183
20:05:09|0.42253
20:05:10|0.42204
20:05:11|0.42257
20:05:12|0.42287
20:05:13|0.42353
20:05:15|0.42349
20:05:16|0.42291
20:05:17|0.42291
20:05:18|0.42304
20:05:19|0.42447
20:05:19|0.42414
20:05:20|0.42414
20:05:21|0.42414
20:05:22|0.42414
20:05:23|0.42414
20:05:25|0.42447
20:05:25|0.42447
20:05:26|0.42447
20:05:27|0.42446
20:05:28|0.42472
20:05:30|0.4248
20:05:30|0.42453
20:05:31|0.42445
20:05:32|0.424
20:05:34|0.424
20:05:35|0.42421
20:05:35|0.42434
20:05:37|0.42429
20:05:37|0.42447
20:05:39|0.42368
20:05:40|0.42389
20:05:41|0.42389
20:05:42|0.42364
20:05:43|0.42364
20:05:44|0.42398
20:05:44|0.4238
20:05:45|0.42407
20:05:46|0.424
20:05:47|0.42363
20:05:48|0.4238
20:05:49|0.4238
20:05:51|0.424
20:05:51|0.424
20:05:52|0.424
20:05:53|0.42412
20:05:54|0.42399
20:05:55|0.42399
20:05:56|0.42399
20:05:58|0.42398
20:05:58|0.42398
20:05:59|0.42399
20:06:00|0.42405
20:06:02|0.42434
20:06:02|0.42427
20:06:03|0.42427
20:06:04|0.42427
20:06:06|0.42398
20:06:07|0.42398
20:06:08|0.42427
20:06:09|0.42398
20:06:11|0.4238
20:06:12|0.42428
20:06:13|0.42367
20:06:14|0.42399
20:06:15|0.42427
20:06:16|0.42367
20:06:17|0.42367
20:06:18|0.42367
20:06:19|0.42427
20:06:20|0.42427
20:06:21|0.42427
20:06:22|0.42421
20:06:23|0.42422
20:06:24|0.42422
20:06:25|0.42428
20:06:26|0.42428
20:06:27|0.42428
20:06:28|0.42407
20:06:29|0.42407
20:06:30|0.4245
20:06:31|0.4245
20:06:32|0.42408
20:06:33|0.42408
20:06:34|0.42448
20:06:35|0.42447
20:06:36|0.42447
20:06:37|0.42447
20:06:38|0.42447
20:06:39|0.42455
20:06:40|0.42448
20:06:41|0.42448
20:06:42|0.42487
20:06:43|0.42493
20:06:44|0.42448
20:06:45|0.42497
20:06:46|0.42449
20:06:47|0.4245
20:06:48|0.42477
20:06:49|0.42448
20:06:50|0.42421
20:06:51|0.42367
20:06:52|0.42382
20:06:53|0.4245
20:06:54|0.4245
20:06:55|0.4245
20:06:56|0.42424
20:06:57|0.42435
20:06:58|0.42404
20:06:59|0.42428
20:07:00|0.42433
20:07:01|0.4245
20:07:02|0.42464
20:07:03|0.425
20:07:04|0.42481
20:07:05|0.42481
20:07:06|0.42481
20:07:08|0.42429
20:07:09|0.42455
20:07:10|0.42455
20:07:12|0.42434
20:07:12|0.42434
20:07:13|0.42422
20:07:14|0.42422
20:07:16|0.42432
20:07:17|0.42432
20:07:18|0.42432
20:07:19|0.42432
20:07:20|0.42481
20:07:21|0.42481
20:07:22|0.42434
20:07:23|0.42434
20:07:25|0.42451
20:07:25|0.4245
20:07:26|0.4245
20:07:27|0.4245
20:07:28|0.42488
20:07:30|0.42488
20:07:31|0.42489
20:07:31|0.42481
20:07:33|0.42475
20:07:34|0.42482
20:07:35|0.42367
20:07:36|0.42412
20:07:36|0.42412
20:07:37|0.42491
20:07:38|0.42481
20:07:40|0.42405
20:07:41|0.42436
20:07:42|0.42473
20:07:43|0.42473
20:07:44|0.42473
20:07:45|0.42473
20:07:46|0.42451
20:07:47|0.42451
20:07:49|0.42432
20:07:49|0.42405
20:07:50|0.42405
20:07:51|0.42405
20:07:52|0.42405
20:07:53|0.42405
20:07:54|0.42432
20:07:55|0.42432
20:07:56|0.42428
20:07:57|0.42428
20:07:58|0.42428
20:07:59|0.42473
20:08:00|0.42426
20:08:02|0.425
20:08:03|0.4255
20:08:03|0.4255
20:08:04|0.4255
20:08:05|0.42555
20:08:06|0.42555
20:08:08|0.4256
20:08:09|0.43
20:08:10|0.42916
20:08:12|0.42804
20:08:12|0.42763
20:08:13|0.428
20:08:14|0.42911
20:08:15|0.42948
20:08:17|0.42993
20:08:18|0.42993
20:08:19|0.42918
20:08:21|0.42918
20:08:21|0.42915
20:08:23|0.42916
20:08:23|0.42909
20:08:25|0.42909
20:08:26|0.42916
20:08:27|0.42911
20:08:27|0.42931
20:08:29|0.42962
20:08:30|0.42916
20:08:30|0.429
20:08:32|0.42982
20:08:33|0.42994
20:08:34|0.42994
20:08:35|0.42995
20:08:35|0.42951
20:08:37|0.42999
20:08:38|0.42981
20:08:39|0.42997
20:08:40|0.43
20:08:41|0.43
20:08:42|0.42951
20:08:43|0.42985
20:08:44|0.42985
20:08:45|0.42813
20:08:45|0.42935
20:08:47|0.42838
20:08:48|0.42757
20:08:49|0.42739
20:08:50|0.42739
20:08:51|0.42821
20:08:51|0.42857
20:08:53|0.42911
20:08:54|0.42918
20:08:55|0.42935
20:08:56|0.42956
20:08:57|0.42956
20:08:58|0.42956
20:08:59|0.4296
20:09:00|0.4296
20:09:01|0.42899
20:09:02|0.42899
20:09:03|0.429
20:09:04|0.42899
20:09:05|0.42899
20:09:06|0.42899
20:09:07|0.42899
20:09:08|0.42862
20:09:10|0.42822
20:09:11|0.42822
20:09:12|0.42822
20:09:13|0.42851
20:09:14|0.42797
20:09:15|0.42793
20:09:16|0.42708
20:09:17|0.42708
20:09:18|0.42708
20:09:19|0.42794
20:09:21|0.42784
20:09:22|0.42784
20:09:22|0.42784
20:09:24|0.42784
20:09:25|0.42803
20:09:26|0.428
20:09:27|0.428
20:09:28|0.42805
20:09:29|0.42805
20:09:30|0.42805
20:09:31|0.42805
20:09:32|0.42795
20:09:33|0.42795
20:09:34|0.42702
20:09:35|0.427
20:09:36|0.427
20:09:37|0.4279
20:09:38|0.4279
20:09:39|0.4279
20:09:40|0.4279
20:09:41|0.42786
20:09:42|0.42763
20:09:43|0.42763
20:09:44|0.42736
20:09:45|0.42736
20:09:46|0.42736
20:09:47|0.42756
20:09:48|0.42784
20:09:49|0.42737
20:09:50|0.42763
20:09:51|0.42684
20:09:52|0.4272
20:09:53|0.4272
20:09:54|0.42679
20:09:55|0.42717
20:09:57|0.4272
20:09:57|0.4272
20:09:58|0.4272
20:10:00|0.42705
20:10:00|0.4278
20:10:02|0.42708
20:10:03|0.42708
20:10:03|0.42708
20:10:04|0.42711
20:10:05|0.42711
20:10:06|0.42711
20:10:07|0.42711
20:10:09|0.42711
20:10:10|0.42711
20:10:11|0.42711
20:10:12|0.42714
20:10:14|0.42714
20:10:15|0.42761
20:10:16|0.42761
20:10:17|0.42784
20:10:19|0.42714
20:10:19|0.42714
20:10:20|0.42715
20:10:21|0.42715
20:10:22|0.42715
20:10:23|0.42708
20:10:24|0.42704
20:10:25|0.42673
20:10:26|0.42684
20:10:27|0.42684
20:10:28|0.42684
20:10:29|0.42666
20:10:30|0.42713
20:10:31|0.42661
20:10:33|0.42638
20:10:34|0.42638
20:10:34|0.42638
20:10:36|0.42661
20:10:37|0.42661
20:10:38|0.42666
20:10:39|0.42666
20:10:40|0.42666
20:10:40|0.42661
20:10:42|0.42661
20:10:42|0.42683
20:10:44|0.42662
20:10:44|0.42684
20:10:46|0.4267
20:10:46|0.42661
20:10:47|0.42687
20:10:48|0.42687
20:10:49|0.42708
20:10:50|0.42719
20:10:51|0.42691
20:10:53|0.42691
20:10:53|0.42691
20:10:54|0.42691
20:10:56|0.4273
20:10:56|0.4273
20:10:58|0.42683
20:10:59|0.42681
20:10:59|0.42681
20:11:00|0.42681
20:11:02|0.42666
20:11:02|0.42684
20:11:04|0.42684
20:11:04|0.42683
20:11:05|0.42681
20:11:07|0.42658
20:11:07|0.42658
20:11:08|0.42658
20:11:09|0.426
20:11:11|0.42549
20:11:13|0.42518
20:11:14|0.42526
20:11:15|0.42526
20:11:16|0.42518
20:11:17|0.42518
20:11:18|0.42518
20:11:19|0.42518
20:11:20|0.42549
20:11:21|0.42518
20:11:22|0.42518
20:11:23|0.425
20:11:24|0.42441
20:11:25|0.42441
20:11:26|0.4249
20:11:27|0.4249
20:11:29|0.42479
20:11:29|0.42432
20:11:30|0.42441
20:11:31|0.42485
20:11:32|0.42436
20:11:33|0.42436
20:11:34|0.42444
20:11:35|0.42444
20:11:36|0.424
20:11:37|0.424
20:11:38|0.42447
20:11:39|0.42516
20:11:40|0.42436
20:11:41|0.42435
20:11:42|0.42428
20:11:43|0.424
20:11:44|0.424
20:11:45|0.42405
20:11:46|0.424
20:11:47|0.424
20:11:48|0.424
20:11:49|0.424
20:11:50|0.424
20:11:51|0.424
20:11:52|0.424
20:11:53|0.424
20:11:54|0.42431
20:11:55|0.42285
20:11:56|0.42329
20:11:57|0.42358
20:11:58|0.42307
20:11:59|0.42306
20:12:01|0.42309
20:12:02|0.42343
20:12:02|0.42343
20:12:04|0.42354
20:12:04|0.42335
20:12:05|0.42335
20:12:06|0.42353
20:12:07|0.42173
20:12:08|0.42124
20:12:09|0.42244
20:12:10|0.4221
20:12:12|0.42213
20:12:13|0.42213
20:12:15|0.42213
20:12:17|0.42241
20:12:17|0.42241
20:12:19|0.42241
20:12:20|0.42201
20:12:21|0.42201
20:12:22|0.42201
20:12:23|0.42265
20:12:24|0.42265
20:12:24|0.42305
20:12:26|0.42305
20:12:27|0.42253
20:12:28|0.42253
20:12:29|0.42253
20:12:30|0.42253
20:12:31|0.42266
20:12:32|0.4229
20:12:33|0.42274
20:12:34|0.42265
20:12:35|0.42265
20:12:36|0.42353
20:12:37|0.42353
20:12:39|0.42331
20:12:39|0.42331
20:12:40|0.42331
20:12:42|0.42331
20:12:42|0.42359
20:12:43|0.42372
20:12:44|0.424
20:12:46|0.42428
20:12:47|0.42428
20:12:47|0.4241
20:12:49|0.42428
20:12:49|0.42486
20:12:50|0.42511
20:12:51|0.42511
20:12:52|0.42552
20:12:53|0.42574
20:12:55|0.42655
20:12:56|0.42658
20:12:56|0.42576
20:12:57|0.42605
20:12:58|0.42605
20:12:59|0.42605
20:13:00|0.42598
20:13:01|0.42521
20:13:02|0.42521
20:13:04|0.42524
20:13:05|0.42546
20:13:05|0.42546
20:13:06|0.42523
20:13:07|0.42523
20:13:09|0.42523
20:13:10|0.4252
20:13:11|0.4252
20:13:13|0.4252
20:13:14|0.4252
20:13:15|0.42414
20:13:16|0.42414
20:13:17|0.42445
20:13:19|0.42417
20:13:19|0.42421
20:13:21|0.42407
20:13:22|0.42395
20:13:23|0.42428
20:13:24|0.42488
20:13:25|0.42488
20:13:26|0.42488
20:13:27|0.42435
20:13:28|0.42435
20:13:29|0.42433
20:13:30|0.42484
20:13:32|0.42484
20:13:33|0.425
20:13:34|0.42517
20:13:35|0.42517
20:13:36|0.42517
20:13:37|0.42546
20:13:38|0.42504
20:13:39|0.42469
20:13:40|0.42469
20:13:41|0.42469
20:13:42|0.42469
20:13:43|0.42599
20:13:44|0.42599
20:13:44|0.42507
20:13:46|0.42507
20:13:47|0.42507
20:13:47|0.42581
20:13:49|0.42581
20:13:50|0.426
20:13:50|0.426
20:13:52|0.42547
20:13:53|0.4254
20:13:54|0.42515
20:13:55|0.42507
20:13:55|0.42501
20:13:57|0.42501
20:13:58|0.42501
20:13:58|0.42501
20:14:00|0.42504
20:14:00|0.42597
20:14:02|0.42597
20:14:03|0.42541
20:14:04|0.42541
20:14:05|0.42598
20:14:06|0.42598
20:14:07|0.42598
20:14:08|0.42598
20:14:09|0.42532
20:14:10|0.42532
20:14:11|0.42598
20:14:12|0.42559
20:14:13|0.42594
20:14:13|0.42594
20:14:15|0.42599
20:14:16|0.426
20:14:18|0.426
20:14:19|0.42567
20:14:20|0.42598
20:14:21|0.42532
20:14:22|0.42594
20:14:23|0.42594
20:14:25|0.42594
20:14:25|0.42594
20:14:26|0.42594
20:14:27|0.42594
20:14:28|0.42554
20:14:29|0.42554
20:14:31|0.4255
20:14:32|0.42548
20:14:32|0.42586
20:14:34|0.42586
20:14:34|0.42586
20:14:36|0.42586
20:14:37|0.42547
20:14:38|0.42546
20:14:39|0.42546
20:14:40|0.42546
20:14:41|0.42546
20:14:42|0.42546
20:14:44|0.42546
20:14:45|0.42546
20:14:46|0.42523
20:14:47|0.42523
20:14:48|0.42523
20:14:49|0.42546
20:14:50|0.42546
20:14:51|0.4252
20:14:52|0.42515
20:14:53|0.42516
20:14:53|0.42516
20:14:55|0.42546
20:14:56|0.42516
20:14:57|0.42515
20:14:58|0.42539
20:14:59|0.42539
20:15:00|0.42539
20:15:01|0.42533
20:15:02|0.42533
20:15:04|0.42533
20:15:04|0.42533
20:15:06|0.42489
20:15:06|0.42489
20:15:08|0.425
20:15:08|0.42472
20:15:09|0.42472
20:15:10|0.42472
20:15:12|0.425
20:15:13|0.425
20:15:13|0.425
20:15:15|0.42479
20:15:16|0.42479
20:15:18|0.426
20:15:19|0.426
20:15:20|0.42529
20:15:21|0.42579
20:15:22|0.42529
20:15:23|0.42529
20:15:24|0.42469
20:15:25|0.42567
20:15:26|0.42567
20:15:27|0.42578
20:15:28|0.42578
20:15:29|0.42578
20:15:30|0.42578
20:15:31|0.42506
20:15:32|0.42512
20:15:33|0.42489
20:15:34|0.42513
20:15:35|0.42513
20:15:36|0.42492
20:15:37|0.42492
20:15:38|0.42492
20:15:40|0.42446
20:15:40|0.42367
20:15:41|0.42418
20:15:42|0.42403
20:15:43|0.42399
20:15:44|0.42317
20:15:45|0.42492
20:15:46|0.42353
20:15:47|0.42354
20:15:48|0.4226
20:15:49|0.424
20:15:51|0.424
20:15:52|0.42298
20:15:54|0.42203
20:15:54|0.42226
20:15:55|0.42298
20:15:56|0.42303
20:15:57|0.42219
20:15:58|0.42319
20:15:59|0.42307
20:16:00|0.42354
20:16:01|0.42354
20:16:02|0.42343
20:16:03|0.42343
20:16:04|0.42343
20:16:05|0.42298
20:16:06|0.42299
20:16:07|0.42298
20:16:08|0.42298
20:16:09|0.42298
20:16:10|0.42335
20:16:11|0.42298
20:16:12|0.42298
20:16:13|0.42298
20:16:14|0.42298
20:16:16|0.42298
20:16:17|0.42297
20:16:18|0.42297
20:16:20|0.42297
20:16:20|0.42291
20:16:21|0.42291
20:16:23|0.42291
20:16:24|0.42291
20:16:25|0.42283
20:16:25|0.42251
20:16:27|0.42251
20:16:28|0.42234
20:16:29|0.42208
20:16:30|0.42208
20:16:31|0.42239
20:16:32|0.4225
20:16:34|0.4222
20:16:34|0.4222
20:16:36|0.4222
20:16:36|0.4222
20:16:38|0.42215
20:16:39|0.42215
20:16:40|0.42215
20:16:41|0.42209
20:16:42|0.4225
20:16:43|0.4225
20:16:44|0.4225
20:16:45|0.4225
20:16:46|0.4225
20:16:47|0.4225
20:16:48|0.4225
20:16:49|0.4225
20:16:50|0.4225
20:16:51|0.4225
20:16:52|0.4225
20:16:53|0.4225
20:16:54|0.4225
20:16:55|0.4225
20:16:56|0.42251
20:16:57|0.42267
20:16:58|0.42255
20:16:59|0.42271
20:17:00|0.4225
20:17:01|0.42252
20:17:02|0.42252
20:17:03|0.42252
20:17:04|0.42267
20:17:05|0.42254
20:17:06|0.42254
20:17:07|0.42254
20:17:09|0.42254
20:17:09|0.42254
20:17:10|0.42255
20:17:11|0.42254
20:17:12|0.42254
20:17:13|0.42258
20:17:14|0.42258
20:17:15|0.42258
20:17:17|0.42248
20:17:18|0.42248
20:17:19|0.42254
20:17:20|0.42297
20:17:22|0.42297
20:17:23|0.423
20:17:24|0.423
20:17:25|0.42305
20:17:26|0.42305
20:17:27|0.42305
20:17:29|0.42344
20:17:29|0.42344
20:17:30|0.42344
20:17:31|0.42347
20:17:32|0.42348
20:17:33|0.42404
20:17:34|0.42404
20:17:35|0.4231
20:17:36|0.4231
20:17:38|0.42352
20:17:39|0.42352
20:17:39|0.42352
20:17:40|0.42352
20:17:42|0.42404
20:17:42|0.42404
20:17:43|0.42404
20:17:44|0.42405
20:17:46|0.42403
20:17:46|0.42403
20:17:47|0.42403
20:17:49|0.42387
20:17:49|0.42387
20:17:51|0.42387
20:17:51|0.42371
20:17:52|0.42371
20:17:53|0.42371
20:17:54|0.42399
20:17:55|0.42399
20:17:57|0.42399
20:17:57|0.42399
20:17:59|0.42355
20:18:00|0.42387
20:18:00|0.42387
20:18:01|0.42387
20:18:03|0.42387
20:18:03|0.42387
20:18:04|0.42387
20:18:06|0.42387
20:18:07|0.42387
20:18:08|0.42387
20:18:09|0.42351
20:18:10|0.42351
20:18:11|0.42351
20:18:12|0.42351
20:18:13|0.42351
20:18:14|0.42351
20:18:15|0.42351
20:18:16|0.42351
20:18:17|0.42351
20:18:19|0.4225
20:18:20|0.4225
20:18:21|0.4225
20:18:21|0.4225
20:18:22|0.42223
20:18:24|0.42236
20:18:24|0.42212
20:18:25|0.42263
20:18:27|0.42263
20:18:27|0.42223
20:18:29|0.422
20:18:30|0.422
20:18:31|0.42206
20:18:32|0.422
20:18:33|0.4217
20:18:34|0.4217
20:18:35|0.4217
20:18:36|0.42122
20:18:37|0.42109
20:18:38|0.42122
20:18:39|0.42062
20:18:40|0.42115
20:18:41|0.42144
20:18:42|0.42182
20:18:43|0.42182
20:18:44|0.42116
20:18:45|0.42116
20:18:46|0.42151
20:18:47|0.42012
20:18:48|0.42012
20:18:49|0.42012
20:18:50|0.42069
20:18:51|0.42069
20:18:52|0.42105
20:18:53|0.42105
20:18:54|0.42021
20:18:55|0.42021
20:18:56|0.42012
20:18:57|0.42026
20:18:58|0.42013
20:18:59|0.42013
20:19:00|0.42057
20:19:01|0.42069
20:19:02|0.42012
20:19:03|0.42055
20:19:04|0.42057
20:19:05|0.42017
20:19:06|0.42069
20:19:07|0.42057
20:19:08|0.42101
20:19:09|0.42043
20:19:10|0.42017
20:19:11|0.4206
20:19:12|0.42017
20:19:13|0.4205
20:19:14|0.42069
20:19:15|0.42082
20:19:16|0.42019
20:19:17|0.4205
20:19:18|0.42037
20:19:20|0.42027
20:19:21|0.42027
20:19:22|0.42027
20:19:24|0.42014
20:19:25|0.42
20:19:26|0.42
20:19:27|0.42002
20:19:28|0.42002
20:19:29|0.42002
20:19:30|0.42017
20:19:31|0.41791
20:19:32|0.41931
20:19:33|0.4179
20:19:34|0.41804
20:19:35|0.4184
20:19:36|0.41764
20:19:37|0.41744
20:19:38|0.41794
20:19:39|0.4176
20:19:40|0.41755
20:19:41|0.41735
20:19:42|0.41735
20:19:43|0.41728
20:19:44|0.41728
20:19:45|0.41719
20:19:46|0.41723
20:19:47|0.417
20:19:48|0.417
20:19:49|0.41696
20:19:50|0.41699
20:19:51|0.417
20:19:52|0.417
20:19:53|0.416
20:19:54|0.41552
20:19:55|0.41531
20:19:56|0.41562
20:19:57|0.41569
20:19:58|0.41533
20:19:59|0.41552
20:20:00|0.41569
20:20:01|0.41569
20:20:02|0.41566
20:20:03|0.41552
20:20:04|0.4155
20:20:05|0.41577
20:20:06|0.41531
20:20:07|0.4155
20:20:08|0.41552
20:20:09|0.41552
20:20:10|0.41635
20:20:11|0.41625
20:20:12|0.41593
20:20:13|0.41632
20:20:14|0.41667
20:20:15|0.41596
20:20:16|0.4166
20:20:17|0.41652
20:20:18|0.41631
20:20:19|0.41631
20:20:20|0.41671
20:20:22|0.41619
20:20:23|0.41568
20:20:24|0.41607
20:20:26|0.41634
20:20:27|0.41634
20:20:28|0.41634
20:20:28|0.41569
20:20:30|0.41592
20:20:30|0.41633
20:20:31|0.41601
20:20:32|0.41718
20:20:34|0.41632
20:20:35|0.4171
20:20:36|0.4171
20:20:37|0.41705
20:20:39|0.41723
20:20:39|0.41723
20:20:40|0.41726
20:20:41|0.41789
20:20:42|0.41866
20:20:43|0.41885
20:20:44|0.4186
20:20:45|0.41885
20:20:46|0.41883
20:20:47|0.41883
20:20:48|0.41885
20:20:49|0.4189
20:20:50|0.41919
20:20:51|0.41919
20:20:52|0.41919
20:20:53|0.41919
20:20:54|0.41982
20:20:55|0.41958
20:20:56|0.41978
20:20:57|0.41978
20:20:58|0.41982
20:20:59|0.41978
20:21:00|0.41982
20:21:01|0.4198
20:21:02|0.42
20:21:03|0.42
20:21:04|0.41985
20:21:05|0.41985
20:21:06|0.41985
20:21:07|0.41982
20:21:08|0.41982
20:21:09|0.4198
20:21:10|0.42003
20:21:11|0.42
20:21:12|0.41999
20:21:13|0.41985
20:21:14|0.42
20:21:15|0.42
20:21:16|0.42
20:21:17|0.42
20:21:18|0.41999
20:21:19|0.41999
20:21:21|0.42001
20:21:22|0.41982
20:21:23|0.41982
20:21:24|0.41997
20:21:26|0.41919
20:21:26|0.41883
20:21:27|0.41883
20:21:29|0.41915
20:21:29|0.41915
20:21:30|0.4191
20:21:31|0.4191
20:21:32|0.4191
20:21:33|0.4184
20:21:35|0.41883
20:21:35|0.41883
20:21:36|0.41813
20:21:38|0.41743
20:21:39|0.41743
20:21:40|0.41804
20:21:41|0.41797
20:21:42|0.41797
20:21:43|0.41796
20:21:44|0.41796
20:21:45|0.41796
20:21:45|0.41796
20:21:47|0.41796
20:21:48|0.41796
20:21:49|0.41732
20:21:50|0.417
20:21:52|0.41683
20:21:53|0.4171
20:21:53|0.41725
20:21:55|0.4173
20:21:56|0.4173
20:21:56|0.417
20:21:57|0.417
20:21:59|0.41679
20:21:59|0.41653
20:22:00|0.41755
20:22:01|0.41755
20:22:02|0.41748
20:22:03|0.41736
20:22:05|0.41736
20:22:06|0.41742
20:22:06|0.417
20:22:08|0.4168
20:22:09|0.41699
20:22:09|0.41741
20:22:10|0.41741
20:22:11|0.41667
20:22:12|0.41653
20:22:14|0.41653
20:22:15|0.41721
20:22:15|0.41721
20:22:17|0.41702
20:22:17|0.4168
20:22:18|0.41743
20:22:19|0.41743
20:22:20|0.41743
20:22:22|0.41707
20:22:23|0.41755
20:22:25|0.41782
20:22:26|0.41754
20:22:27|0.41731
20:22:28|0.41731
20:22:29|0.4176
20:22:30|0.41783
20:22:31|0.4176
20:22:32|0.41775
20:22:34|0.41775
20:22:35|0.41801
20:22:35|0.41815
20:22:37|0.41792
20:22:37|0.41923
20:22:39|0.41821
20:22:40|0.41821
20:22:41|0.41886
20:22:42|0.4181
20:22:43|0.417
20:22:44|0.417
20:22:45|0.417
20:22:46|0.41816
20:22:47|0.41816
20:22:48|0.41816
20:22:49|0.41816
20:22:50|0.41815
20:22:51|0.41815
20:22:52|0.41792
20:22:54|0.41792
20:22:54|0.41792
20:22:55|0.41792
20:22:56|0.41792
20:22:57|0.41792
20:22:58|0.41792
20:22:59|0.41793
20:23:00|0.41816
20:23:01|0.41793
20:23:02|0.41812
20:23:03|0.41812
20:23:04|0.41812
20:23:05|0.41896
20:23:06|0.419
20:23:07|0.41828
20:23:08|0.41828
20:23:09|0.41828
20:23:10|0.41828
20:23:11|0.41828
20:23:12|0.42
20:23:13|0.42
20:23:14|0.42
20:23:15|0.42
20:23:16|0.42
20:23:17|0.41969
20:23:18|0.4205
20:23:19|0.42099
20:23:20|0.42031
20:23:21|0.42035
20:23:23|0.42093
20:23:24|0.42099
20:23:25|0.42093
20:23:27|0.4205
20:23:28|0.4205
20:23:29|0.4207
20:23:30|0.42018
20:23:31|0.42088
20:23:32|0.42088
20:23:33|0.42088
20:23:34|0.42099
20:23:35|0.42099
20:23:36|0.42099
20:23:37|0.42089
20:23:38|0.42089
20:23:39|0.42098
20:23:40|0.42098
20:23:41|0.42098
20:23:42|0.42092
20:23:43|0.42092
20:23:45|0.421
20:23:45|0.421
20:23:46|0.42099
20:23:47|0.42099
20:23:48|0.421
20:23:49|0.421
20:23:50|0.421
20:23:51|0.421
20:23:52|0.421
20:23:53|0.421
20:23:54|0.4216
20:23:55|0.4217
20:23:56|0.4217
20:23:57|0.4217
20:23:58|0.42183
20:23:59|0.42183
20:24:00|0.42194
20:24:01|0.42194
20:24:03|0.42182
20:24:04|0.422
20:24:04|0.422
20:24:06|0.422
20:24:06|0.42212
20:24:07|0.422
20:24:09|0.42228
20:24:10|0.42228
20:24:11|0.42228
20:24:12|0.42228
20:24:12|0.42228
20:24:14|0.42244
20:24:14|0.4231
20:24:16|0.42327
20:24:16|0.42371
20:24:17|0.42397
20:24:19|0.42399
20:24:19|0.42345
20:24:20|0.42366
20:24:22|0.42384
20:24:22|0.42384
20:24:24|0.42384
20:24:26|0.42403
20:24:27|0.42406
20:24:28|0.42406
20:24:29|0.42406
20:24:31|0.42354
20:24:31|0.42345
20:24:32|0.42345
20:24:34|0.42345
20:24:35|0.42345
20:24:35|0.423
20:24:37|0.42295
20:24:38|0.42363
20:24:38|0.42363
20:24:39|0.42363
20:24:40|0.42339
20:24:41|0.42362
20:24:43|0.42404
20:24:44|0.4243
20:24:45|0.42421
20:24:46|0.42422
20:24:47|0.42428
20:24:47|0.4242
20:24:49|0.4241
20:24:49|0.42424
20:24:51|0.42477
20:24:52|0.42367
20:24:53|0.42354
20:24:54|0.4237
20:24:55|0.42393
20:24:56|0.42393
20:24:57|0.42424
20:24:57|0.42454
20:24:59|0.42454
20:25:00|0.42454
20:25:01|0.4245
20:25:02|0.42487
20:25:03|0.4242
20:25:04|0.42453
20:25:05|0.42453
20:25:06|0.42961
20:25:06|0.42961
20:25:08|0.42453
20:25:09|0.42556
20:25:10|0.42451
20:25:11|0.42522
20:25:11|0.42492
20:25:13|0.42478
20:25:14|0.42389
20:25:15|0.42385
20:25:16|0.42393
20:25:17|0.42393
20:25:18|0.42414
20:25:19|0.42414
20:25:19|0.42414
20:25:20|0.424
20:25:22|0.424
20:25:22|0.42354
20:25:24|0.42354
20:25:25|0.424
20:25:26|0.42427
20:25:27|0.42387
20:25:28|0.42418
20:25:30|0.42418
20:25:31|0.42418
20:25:31|0.42389
20:25:32|0.42354
20:25:34|0.42354
20:25:34|0.42358
20:25:36|0.4236
20:25:36|0.4236
20:25:38|0.42387
20:25:39|0.42387
20:25:40|0.42387
20:25:41|0.42387
20:25:41|0.42387
20:25:43|0.42387
20:25:43|0.42404
20:25:44|0.42404
20:25:45|0.42312
20:25:47|0.42374
20:25:48|0.42358
20:25:49|0.42404
20:25:50|0.42404
20:25:51|0.42419
20:25:51|0.4236
20:25:53|0.42347
20:25:55|0.42455
20:25:55|0.4243
20:25:56|0.42318
20:25:57|0.42416
20:25:58|0.42416
20:25:59|0.42365
20:26:00|0.42426
20:26:01|0.42392
20:26:02|0.42365
20:26:03|0.42392
20:26:04|0.42406
20:26:05|0.42406
20:26:06|0.423
20:26:07|0.42307
20:26:09|0.42307
20:26:09|0.42362
20:26:10|0.423
20:26:11|0.423
20:26:13|0.423
20:26:13|0.4236
20:26:14|0.42367
20:26:16|0.42362
20:26:16|0.42362
20:26:17|0.42362
20:26:19|0.423
20:26:20|0.42259
20:26:20|0.42279
20:26:22|0.42243
20:26:22|0.42243
20:26:23|0.42276
20:26:24|0.42303
20:26:26|0.42253
20:26:27|0.42252
20:26:28|0.42259
20:26:29|0.42259
20:26:30|0.42259
20:26:32|0.42252
20:26:33|0.4225
20:26:34|0.4225
20:26:35|0.4225
20:26:36|0.4225
20:26:37|0.42189
20:26:38|0.42179
20:26:39|0.42179
20:26:41|0.42149
20:26:41|0.42149
20:26:42|0.42134
20:26:43|0.42114
20:26:44|0.42114
20:26:45|0.4209
20:26:46|0.42064
20:26:47|0.42064
20:26:48|0.42064
20:26:50|0.42096
20:26:51|0.4205
20:26:51|0.4205
20:26:52|0.42061
20:26:53|0.42061
20:26:55|0.42061
20:26:56|0.42016
20:26:56|0.41996
20:26:57|0.41995
20:26:58|0.41938
20:26:59|0.41958
20:27:00|0.42064
20:27:01|0.41996
20:27:03|0.41919
20:27:03|0.41938
20:27:04|0.41938
20:27:06|0.41989
20:27:07|0.41928
20:27:07|0.41928
20:27:09|0.41957
20:27:10|0.41934
20:27:10|0.41896
20:27:12|0.41865
20:27:12|0.41865
20:27:14|0.41837
20:27:14|0.41837
20:27:16|0.41875
20:27:16|0.41864
20:27:18|0.41881
20:27:19|0.41865
20:27:20|0.41933
20:27:21|0.41875
20:27:22|0.41936
20:27:22|0.4185
20:27:24|0.4185
20:27:25|0.41865
20:27:26|0.41914
20:27:27|0.41864
20:27:28|0.42002
20:27:29|0.42083
20:27:31|0.42099
20:27:32|0.421
20:27:33|0.42173
20:27:34|0.42127
20:27:35|0.42188
20:27:36|0.4215
20:27:37|0.42061
20:27:38|0.42061
20:27:40|0.42089
20:27:40|0.42183
20:27:42|0.42175
20:27:42|0.42175
20:27:44|0.42193
20:27:44|0.42193
20:27:46|0.42193
20:27:47|0.42212
20:27:48|0.42252
20:27:49|0.42249
20:27:50|0.4225
20:27:50|0.42253
20:27:51|0.42264
20:27:53|0.42264
20:27:54|0.4225
20:27:55|0.42269
20:27:56|0.42288
20:27:57|0.42287
20:27:59|0.423
20:27:59|0.42327
20:28:00|0.42377
20:28:02|0.4237
20:28:03|0.4237
20:28:04|0.4237
20:28:04|0.424
20:28:05|0.424
20:28:06|0.42431
20:28:07|0.42431
20:28:08|0.42442
20:28:09|0.42476
20:28:11|0.42447
20:28:11|0.4246
20:28:12|0.42487
20:28:14|0.42487
20:28:14|0.42489
20:28:16|0.42489
20:28:17|0.42489
20:28:18|0.42496
20:28:19|0.42481
20:28:20|0.42439
20:28:20|0.42407
20:28:21|0.42394
20:28:22|0.42394
20:28:24|0.42394
20:28:24|0.42404
20:28:25|0.42404
20:28:27|0.42404
20:28:28|0.42417
20:28:30|0.42455
20:28:30|0.42511
20:28:31|0.42506
20:28:32|0.4255
20:28:33|0.4255
20:28:34|0.42486
20:28:35|0.42486
20:28:36|0.42486
20:28:37|0.42499
20:28:38|0.425
20:28:39|0.425
20:28:40|0.425
20:28:41|0.42498
20:28:42|0.42498
20:28:43|0.425
20:28:44|0.42492
20:28:46|0.42485
20:28:47|0.425
20:28:48|0.42499
20:28:48|0.42483
20:28:50|0.424
20:28:50|0.42448
20:28:51|0.42455
20:28:53|0.42489
20:28:54|0.42499
20:28:54|0.42499
20:28:56|0.425
20:28:57|0.425
20:28:57|0.425
20:28:59|0.42499
20:28:59|0.42499
20:29:01|0.42499
20:29:02|0.42499
20:29:03|0.425
20:29:04|0.42454
20:29:05|0.42454
20:29:06|0.42499
20:29:07|0.42459
20:29:08|0.42499
20:29:09|0.42499
20:29:10|0.425
20:29:11|0.425
20:29:12|0.42487
20:29:13|0.425
20:29:14|0.42499
20:29:15|0.42499
20:29:16|0.42497
20:29:17|0.42497
20:29:18|0.42462
20:29:19|0.42462
20:29:21|0.42422
20:29:22|0.42422
20:29:23|0.42488
20:29:24|0.42452
20:29:25|0.42482
20:29:26|0.42482
20:29:26|0.42482
20:29:27|0.42401
20:29:29|0.42303
20:29:30|0.42328
20:29:31|0.42325
20:29:33|0.42367
20:29:33|0.42351
20:29:34|0.42347
20:29:35|0.42347
20:29:36|0.42303
20:29:37|0.42329
20:29:39|0.42389
20:29:40|0.4235
20:29:40|0.42362
20:29:42|0.42362
20:29:43|0.42382
20:29:43|0.42382
20:29:44|0.42382
20:29:45|0.42382
20:29:47|0.42388
20:29:48|0.42404
20:29:48|0.42426
20:29:50|0.42444
20:29:51|0.42469
20:29:52|0.42496
20:29:53|0.42467
20:29:53|0.42467
20:29:54|0.42458
20:29:56|0.42458
20:29:56|0.42371
20:29:58|0.42371
20:29:59|0.42371
20:29:59|0.42436
20:30:01|0.42436
20:30:02|0.42468
20:30:02|0.42468
20:30:04|0.42447
20:30:04|0.4238
20:30:06|0.42464
20:30:06|0.42464
20:30:08|0.42464
20:30:09|0.42465
20:30:10|0.42417
20:30:11|0.42417
20:30:12|0.42467
20:30:13|0.42467
20:30:13|0.42467
20:30:14|0.42442
20:30:16|0.42474
20:30:16|0.42474
20:30:18|0.42489
20:30:19|0.42516
20:30:20|0.42525
20:30:21|0.42534
20:30:22|0.425
20:30:23|0.425
20:30:24|0.42534
20:30:25|0.42555
20:30:26|0.42561
20:30:27|0.42578
20:30:28|0.42591
20:30:29|0.426
20:30:31|0.426
20:30:32|0.426
20:30:33|0.42657
20:30:35|0.42657
20:30:35|0.42657
20:30:36|0.42656
20:30:37|0.42611
20:30:39|0.42609
20:30:39|0.42613
20:30:41|0.42666
20:30:42|0.42666
20:30:43|0.42655
20:30:44|0.42614
20:30:45|0.42607
20:30:46|0.42607
20:30:47|0.42614
20:30:48|0.42614
20:30:49|0.42671
20:30:50|0.42673
20:30:51|0.42679
20:30:52|0.42685
20:30:54|0.42696
20:30:54|0.42696
20:30:55|0.42695
20:30:56|0.42695
20:30:57|0.42696
20:30:58|0.427
20:30:59|0.427
20:31:00|0.427
20:31:01|0.427
20:31:02|0.427
20:31:03|0.427
20:31:04|0.427
20:31:05|0.427
20:31:07|0.427
20:31:07|0.427
20:31:08|0.42696
20:31:09|0.42699
20:31:10|0.427
20:31:11|0.42698
20:31:12|0.42698
20:31:13|0.42698
20:31:14|0.42673
20:31:15|0.42707
20:31:16|0.42716
20:31:17|0.42777
20:31:18|0.42786
20:31:19|0.42786
20:31:20|0.42785
20:31:21|0.4279
20:31:22|0.4279
20:31:23|0.42796
20:31:24|0.428
20:31:25|0.428
20:31:26|0.428
20:31:27|0.428
20:31:29|0.42801
20:31:29|0.42814
20:31:31|0.429
20:31:32|0.429
20:31:34|0.42919
20:31:35|0.42955
20:31:36|0.42954
20:31:37|0.42967
20:31:38|0.42967
20:31:39|0.42971
20:31:40|0.42966
20:31:41|0.42966
20:31:42|0.42966
20:31:43|0.4299
20:31:44|0.42992
20:31:45|0.42992
20:31:46|0.43
20:31:46|0.43
20:31:48|0.42999
20:31:49|0.43
20:31:50|0.42942
20:31:51|0.42938
20:31:52|0.42958
20:31:53|0.42958
20:31:54|0.42956
20:31:55|0.42947
20:31:56|0.42911
20:31:58|0.4293
20:31:59|0.42851
20:32:00|0.42851
20:32:01|0.42889
20:32:01|0.42824
20:32:02|0.42854
20:32:03|0.42816
20:32:04|0.42902
20:32:05|0.42802
20:32:07|0.42852
20:32:07|0.42742
20:32:09|0.42801
20:32:09|0.427
20:32:10|0.42698
20:32:11|0.42674
20:32:12|0.42794
20:32:14|0.42734
20:32:15|0.42734
20:32:16|0.4278
20:32:17|0.4278
20:32:18|0.4278
20:32:19|0.42733
20:32:20|0.42708
20:32:21|0.42607
20:32:22|0.42576
20:32:23|0.42607
20:32:24|0.42575
20:32:24|0.42575
20:32:25|0.426
20:32:27|0.42557
20:32:28|0.42557
20:32:29|0.4258
20:32:29|0.42576
20:32:30|0.42562
20:32:32|0.4262
20:32:33|0.4262
20:32:35|0.4262
20:32:35|0.42624
20:32:37|0.42878
20:32:37|0.42724
20:32:39|0.42739
20:32:40|0.42857
20:32:41|0.42811
20:32:42|0.4281
20:32:43|0.42766
20:32:44|0.42759
20:32:45|0.42747
20:32:46|0.42747
20:32:47|0.42747
20:32:48|0.42764
20:32:49|0.42797
20:32:50|0.42797
20:32:51|0.42816
20:32:52|0.42664
20:32:54|0.42724
20:32:54|0.42781
20:32:55|0.42734
20:32:56|0.42773
20:32:58|0.42773
20:32:59|0.42786
20:33:00|0.42786
20:33:01|0.42786
20:33:02|0.42758
20:33:02|0.428
20:33:04|0.428
20:33:05|0.42722
20:33:06|0.42722
20:33:07|0.42717
20:33:08|0.42675
20:33:09|0.42675
20:33:10|0.42675
20:33:10|0.42674
20:33:12|0.42626
20:33:13|0.42675
20:33:14|0.42675
20:33:15|0.42652
20:33:16|0.42612
20:33:17|0.426
20:33:18|0.42658
20:33:19|0.42733
20:33:19|0.42731
20:33:21|0.42731
20:33:22|0.42675
20:33:23|0.42675
20:33:24|0.42675
20:33:25|0.42675
20:33:26|0.42731
20:33:27|0.42759
20:33:28|0.4277
20:33:29|0.4277
20:33:30|0.42772
20:33:31|0.42793
20:33:32|0.42793
20:33:33|0.42793
20:33:34|0.42728
20:33:36|0.42754
20:33:36|0.4279
20:33:37|0.42723
20:33:38|0.42723
20:33:39|0.42723
20:33:40|0.42754
20:33:41|0.42709
20:33:43|0.42747
20:33:44|0.42723
20:33:45|0.42723
20:33:45|0.4275
20:33:47|0.4275
20:33:48|0.4275
20:33:49|0.4275
20:33:50|0.4275
20:33:51|0.4275
20:33:52|0.4271
20:33:53|0.42708
20:33:54|0.42708
20:33:55|0.42708
20:33:56|0.42708
20:33:57|0.42708
20:33:58|0.42684
20:33:59|0.42684
20:34:00|0.42739
20:34:02|0.42745
20:34:02|0.42745
20:34:03|0.42745
20:34:04|0.42692
20:34:05|0.42692
20:34:07|0.42705
20:34:08|0.4271
20:34:09|0.4271
20:34:10|0.4271
20:34:11|0.42671
20:34:12|0.42671
20:34:13|0.42671
20:34:14|0.42695
20:34:15|0.42695
20:34:16|0.42671
20:34:17|0.42671
20:34:18|0.42671
20:34:19|0.42671
20:34:20|0.42671
20:34:21|0.42671
20:34:22|0.42676
20:34:23|0.42676
20:34:24|0.42676
20:34:25|0.42675
20:34:26|0.42672
20:34:27|0.42712
20:34:28|0.42712
20:34:29|0.42673
20:34:30|0.42673
20:34:31|0.4269
20:34:32|0.4269
20:34:33|0.42703
20:34:35|0.42733
20:34:36|0.42704
20:34:37|0.4275
20:34:38|0.4275
20:34:39|0.42711
20:34:40|0.42711
20:34:41|0.4275
20:34:42|0.4275
20:34:44|0.42716
20:34:44|0.42716
20:34:45|0.42716
20:34:46|0.42759
20:34:47|0.42758
20:34:48|0.42756
20:34:49|0.42777
20:34:50|0.42848
20:34:51|0.4288
20:34:52|0.42911
20:34:53|0.42941
20:34:54|0.42916
20:34:55|0.429
20:34:56|0.42911
20:34:57|0.42916
20:34:58|0.42916
20:34:59|0.42921
20:35:00|0.42916
20:35:01|0.42924
20:35:02|0.42931
20:35:03|0.429
20:35:04|0.42926
20:35:05|0.42925
20:35:06|0.42925
20:35:07|0.4295
20:35:08|0.42904
20:35:09|0.42904
20:35:10|0.42904
20:35:11|0.42904
20:35:12|0.42931
20:35:13|0.4293
20:35:14|0.42944
20:35:15|0.4295
20:35:16|0.43
20:35:17|0.43
20:35:18|0.43022
20:35:19|0.43008
20:35:20|0.43055
20:35:21|0.43055
20:35:22|0.43055
20:35:23|0.431
20:35:24|0.43071
20:35:25|0.43074
20:35:26|0.43099
20:35:27|0.43066
20:35:28|0.431
20:35:29|0.43093
20:35:30|0.43093
20:35:31|0.43093
20:35:32|0.431
20:35:33|0.431
20:35:35|0.43096
20:35:35|0.43096
20:35:37|0.4308
20:35:38|0.43097
20:35:39|0.43188
20:35:40|0.43188
20:35:41|0.43122
20:35:42|0.43047
20:35:43|0.43083
20:35:44|0.43045
20:35:45|0.43153
20:35:46|0.43153
20:35:47|0.43105
20:35:49|0.43069
20:35:50|0.43066
20:35:50|0.43184
20:35:51|0.43121
20:35:52|0.43121
20:35:54|0.43124
20:35:54|0.43124
20:35:56|0.43141
20:35:57|0.43124
20:35:58|0.43124
20:35:58|0.43139
20:36:00|0.43118
20:36:00|0.43118
20:36:02|0.43122
20:36:02|0.43113
20:36:04|0.43122
20:36:05|0.43106
20:36:06|0.43118
20:36:07|0.43118
20:36:08|0.43118
20:36:09|0.43118
20:36:10|0.43113
20:36:11|0.43114
20:36:12|0.43118
20:36:13|0.43118
20:36:14|0.43109
20:36:15|0.43108
20:36:16|0.43108
20:36:17|0.43066
20:36:18|0.43063
20:36:19|0.43081
20:36:20|0.4304
20:36:21|0.42994
20:36:22|0.429
20:36:23|0.42891
20:36:24|0.4287
20:36:25|0.42871
20:36:26|0.42897
20:36:27|0.429
20:36:28|0.429
20:36:29|0.42895
20:36:30|0.42896
20:36:31|0.42895
20:36:32|0.42895
20:36:33|0.429
20:36:34|0.42979
20:36:35|0.42938
20:36:37|0.42912
20:36:38|0.42973
20:36:39|0.42973
20:36:39|0.42973
20:36:41|0.42973
20:36:42|0.42973
20:36:44|0.43002
20:36:44|0.42974
20:36:45|0.42974
20:36:46|0.43002
20:36:48|0.43002
20:36:48|0.43002
20:36:49|0.43002
20:36:51|0.43002
20:36:52|0.43022
20:36:53|0.42974
20:36:54|0.42968
20:36:56|0.42944
20:36:56|0.42944
20:36:58|0.42996
20:36:59|0.42987
20:36:59|0.42996
20:37:01|0.429
20:37:02|0.42902
20:37:03|0.42869
20:37:04|0.42897
20:37:05|0.42897
20:37:06|0.42899
20:37:07|0.42899
20:37:08|0.4285
20:37:08|0.429
20:37:10|0.42899
20:37:10|0.42899
20:37:11|0.42895
20:37:13|0.42895
20:37:14|0.42869
20:37:15|0.42894
20:37:16|0.42895
20:37:17|0.4287
20:37:17|0.429
20:37:19|0.429
20:37:20|0.42869
20:37:21|0.42869
20:37:22|0.42869
20:37:22|0.429
20:37:23|0.429
20:37:25|0.429
20:37:26|0.429
20:37:27|0.42869
20:37:28|0.42869
20:37:29|0.42899
20:37:29|0.42899
20:37:31|0.42896
20:37:32|0.42896
20:37:32|0.42896
20:37:34|0.42899
20:37:35|0.42899
20:37:36|0.42826
20:37:37|0.42826
20:37:38|0.42826
20:37:39|0.42817
20:37:41|0.42854
20:37:41|0.42846
20:37:42|0.42846
20:37:43|0.42846
20:37:44|0.42825
20:37:45|0.42825
20:37:46|0.42759
20:37:47|0.42734
20:37:48|0.42742
20:37:49|0.42742
20:37:50|0.42734
20:37:51|0.42744
20:37:52|0.42744
20:37:53|0.42716
20:37:54|0.42694
20:37:55|0.4269
20:37:56|0.42722
20:37:57|0.4269
20:37:58|0.42684
20:37:59|0.42684
20:38:00|0.42715
20:38:01|0.42716
20:38:03|0.4272
20:38:03|0.4272
20:38:04|0.428
20:38:06|0.428
20:38:07|0.42816
20:38:07|0.42795
20:38:09|0.42795
20:38:10|0.42795
20:38:10|0.42795
20:38:12|0.4281
20:38:13|0.42816
20:38:14|0.42815
20:38:14|0.42815
20:38:16|0.42816
20:38:17|0.42821
20:38:17|0.42805
20:38:18|0.42805
20:38:20|0.42805
20:38:21|0.42823
20:38:22|0.42823
20:38:23|0.42899
20:38:24|0.42899
20:38:25|0.429
20:38:25|0.4291
20:38:26|0.42911
20:38:28|0.42918
20:38:29|0.42918
20:38:30|0.42918
20:38:31|0.42889
20:38:31|0.42895
20:38:33|0.42858
20:38:34|0.42858
20:38:35|0.42858
20:38:36|0.42858
20:38:37|0.42858
20:38:39|0.42858
20:38:40|0.42858
20:38:41|0.42858
20:38:42|0.42858
20:38:43|0.42858
20:38:43|0.42872
20:38:45|0.42872
20:38:46|0.42872
20:38:47|0.42872
20:38:49|0.42872
20:38:49|0.42849
20:38:51|0.42872
20:38:52|0.42885
20:38:52|0.42885
20:38:54|0.42885
20:38:55|0.42872
20:38:56|0.42872
20:38:57|0.4287
20:38:58|0.42734
20:38:59|0.42739
20:39:00|0.42739
20:39:01|0.42768
20:39:02|0.42769
20:39:03|0.42769
20:39:04|0.42766
20:39:05|0.42766
20:39:06|0.42766
20:39:07|0.42771
20:39:08|0.42809
20:39:09|0.4281
20:39:10|0.42807
20:39:11|0.42761
20:39:12|0.42761
20:39:13|0.42761
20:39:14|0.42761
20:39:15|0.42725
20:39:16|0.42725
20:39:17|0.4279
20:39:18|0.42795
20:39:19|0.42801
20:39:20|0.42769
20:39:21|0.42805
20:39:22|0.42805
20:39:23|0.42805
20:39:24|0.42805
20:39:25|0.42805
20:39:26|0.42795
20:39:27|0.42795
20:39:28|0.42795
20:39:29|0.42795
20:39:30|0.42844
20:39:31|0.42844
20:39:32|0.42847
20:39:33|0.42847
20:39:34|0.42861
20:39:35|0.42861
20:39:36|0.42861
20:39:37|0.42861
20:39:38|0.42861
20:39:40|0.42857
20:39:41|0.42827
20:39:41|0.42827
20:39:43|0.42857
20:39:44|0.42847
20:39:45|0.42847
20:39:47|0.42831
20:39:47|0.42856
20:39:48|0.42856
20:39:49|0.42847
20:39:50|0.42847
20:39:51|0.42811
20:39:53|0.42738
20:39:54|0.42807
20:39:54|0.42807
20:39:55|0.42807
20:39:57|0.42757
20:39:58|0.42757
20:39:59|0.42722
20:40:00|0.4274
20:40:01|0.4274
20:40:02|0.42755
20:40:03|0.4274
20:40:04|0.4274
20:40:05|0.4274
20:40:06|0.42747
20:40:07|0.42747
20:40:08|0.42747
20:40:09|0.42747
20:40:10|0.42747
20:40:11|0.42784
20:40:12|0.42795
20:40:13|0.42778
20:40:14|0.42778
20:40:15|0.428
20:40:16|0.428
20:40:17|0.428
20:40:18|0.428
20:40:20|0.42818
20:40:20|0.42818
20:40:21|0.42818
20:40:22|0.42818
20:40:23|0.42798
20:40:24|0.42798
20:40:25|0.42798
20:40:26|0.42798
20:40:27|0.42798
20:40:28|0.42798
20:40:30|0.42792
20:40:31|0.42793
20:40:32|0.42793
20:40:33|0.42793
20:40:34|0.42777
20:40:34|0.42777
20:40:36|0.42777
20:40:37|0.428
20:40:38|0.42855
20:40:39|0.42855
20:40:41|0.42825
20:40:42|0.42816
20:40:43|0.42842
20:40:44|0.42842
20:40:45|0.42874
20:40:47|0.42874
20:40:47|0.429
20:40:48|0.42949
20:40:49|0.42949
20:40:50|0.42947
20:40:51|0.42939
20:40:52|0.42939
20:40:53|0.42924
20:40:54|0.42949
20:40:55|0.4295
20:40:56|0.42922
20:40:57|0.4295
20:40:58|0.4295
20:41:00|0.4295
20:41:01|0.4295
20:41:01|0.4295
20:41:02|0.42962
20:41:04|0.42969
20:41:05|0.42979
20:41:06|0.42874
20:41:07|0.42855
20:41:07|0.42777
20:41:09|0.4275
20:41:10|0.42782
20:41:10|0.42756
20:41:12|0.42723
20:41:13|0.42758
20:41:14|0.42758
20:41:15|0.428
20:41:16|0.428
20:41:17|0.428
20:41:18|0.428
20:41:19|0.428
20:41:20|0.428
20:41:21|0.4281
20:41:21|0.4281
20:41:22|0.4281
20:41:24|0.4281
20:41:25|0.4281
20:41:26|0.4281
20:41:26|0.428
20:41:28|0.42859
20:41:29|0.42896
20:41:30|0.42873
20:41:31|0.42873
20:41:32|0.42873
20:41:33|0.42873
20:41:34|0.42873
20:41:35|0.42858
20:41:36|0.429
20:41:36|0.42924
20:41:38|0.42891
20:41:39|0.42891
20:41:40|0.42893
20:41:42|0.42851
20:41:43|0.42887
20:41:43|0.42887
20:41:45|0.42891
20:41:45|0.42939
20:41:47|0.42942
20:41:47|0.42942
20:41:49|0.42942
20:41:50|0.42942
20:41:51|0.42942
20:41:52|0.42942
20:41:53|0.42942
20:41:54|0.42942
20:41:56|0.42901
20:41:56|0.429
20:41:57|0.429
20:41:58|0.42891
20:41:59|0.42916
20:42:00|0.42935
20:42:01|0.42935
20:42:02|0.4295
20:42:04|0.42908
20:42:05|0.429
20:42:06|0.429
20:42:07|0.42942
20:42:08|0.42947
20:42:09|0.42909
20:42:09|0.4295
20:42:11|0.42953
20:42:12|0.43
20:42:12|0.43
20:42:14|0.43
20:42:15|0.42996
20:42:16|0.42996
20:42:17|0.42996
20:42:18|0.42996
20:42:19|0.42993
20:42:20|0.42993
20:42:21|0.42993
20:42:22|0.42993
20:42:23|0.42993
20:42:23|0.42942
20:42:25|0.42957
20:42:26|0.42957
20:42:27|0.42965
20:42:28|0.42965
20:42:28|0.42945
20:42:30|0.42944
20:42:31|0.42944
20:42:32|0.42944
20:42:33|0.42944
20:42:34|0.42943
20:42:35|0.42943
20:42:36|0.42943
20:42:37|0.42943
20:42:38|0.42997
20:42:39|0.42972
20:42:40|0.42984
20:42:41|0.42984
20:42:42|0.43
20:42:44|0.42986
20:42:45|0.42982
20:42:46|0.42965
20:42:47|0.42943
20:42:48|0.42959
20:42:49|0.42959
20:42:51|0.42946
20:42:51|0.42946
20:42:53|0.42946
20:42:54|0.42946
20:42:55|0.42946
20:42:56|0.42943
20:42:57|0.42943
20:42:58|0.42919
20:42:59|0.42919
20:43:00|0.42946
20:43:01|0.42946
20:43:02|0.429
20:43:03|0.42931
20:43:04|0.42931
20:43:05|0.42923
20:43:06|0.42923
20:43:07|0.42923
20:43:08|0.42857
20:43:09|0.42857
20:43:10|0.42857
20:43:11|0.42898
20:43:12|0.42895
20:43:13|0.42895
20:43:14|0.42895
20:43:15|0.42895
20:43:16|0.42895
20:43:17|0.42895
20:43:18|0.42917
20:43:19|0.42917
20:43:20|0.42917
20:43:21|0.429
20:43:22|0.429
20:43:23|0.429
20:43:24|0.429
20:43:25|0.429
20:43:26|0.42917
20:43:27|0.42917
20:43:28|0.42917
20:43:29|0.42895
20:43:30|0.42895
20:43:31|0.42895
20:43:32|0.42895
20:43:33|0.429
20:43:34|0.42876
20:43:35|0.42876
20:43:36|0.42876
20:43:37|0.42876
20:43:38|0.42916
20:43:39|0.42916
20:43:40|0.42917
20:43:41|0.42916
20:43:42|0.42943
20:43:43|0.42977
20:43:45|0.42988
20:43:45|0.42996
20:43:46|0.42987
20:43:48|0.4299
20:43:49|0.42962
20:43:49|0.42962
20:43:51|0.42987
20:43:51|0.42987
20:43:53|0.4299
20:43:54|0.4299
20:43:55|0.42999
20:43:56|0.42998
20:43:57|0.42983
20:43:58|0.42999
20:43:59|0.43044
20:44:00|0.43044
20:44:01|0.43044
20:44:02|0.4309
20:44:03|0.4307
20:44:04|0.4307
20:44:05|0.4307
20:44:06|0.43044
20:44:07|0.43099
20:44:08|0.43099
20:44:09|0.4309
20:44:10|0.431
20:44:11|0.431
20:44:12|0.43099
20:44:13|0.431
20:44:14|0.431
20:44:15|0.43074
20:44:16|0.431
20:44:17|0.431
20:44:18|0.43085
20:44:19|0.431
20:44:20|0.431
20:44:21|0.43098
20:44:22|0.43077
20:44:23|0.43039
20:44:24|0.43098
20:44:25|0.431
20:44:26|0.431
20:44:27|0.431
20:44:28|0.43102
20:44:29|0.43111
20:44:30|0.4313
20:44:31|0.43166
20:44:32|0.43139
20:44:33|0.43161
20:44:34|0.43161
20:44:35|0.4317
20:44:36|0.43161
20:44:37|0.43161
20:44:38|0.43107
20:44:39|0.43161
20:44:40|0.432
20:44:41|0.4325
20:44:42|0.43254
20:44:43|0.43261
20:44:44|0.43261
20:44:45|0.43261
20:44:46|0.43261
20:44:47|0.43261
20:44:49|0.43261
20:44:49|0.43202
20:44:50|0.43204
20:44:51|0.43203
20:44:52|0.43244
20:44:54|0.43205
20:44:55|0.43259
20:44:56|0.43245
20:44:57|0.43205
20:44:58|0.43256
20:44:59|0.43256
20:45:00|0.43183
20:45:01|0.43251
20:45:02|0.43207
20:45:03|0.43207
20:45:04|0.4325
20:45:06|0.43217
20:45:06|0.43113
20:45:07|0.4309
20:45:08|0.43067
20:45:09|0.43067
20:45:10|0.43067
20:45:11|0.43096
20:45:12|0.43095
20:45:13|0.43095
20:45:14|0.43076
20:45:16|0.43056
20:45:16|0.43048
20:45:17|0.43021
20:45:18|0.43
20:45:19|0.42906
20:45:20|0.42831
20:45:21|0.42834
20:45:22|0.42773
20:45:23|0.42807
20:45:24|0.4281
20:45:25|0.4281
20:45:26|0.4281
20:45:27|0.42831
20:45:28|0.42833
20:45:29|0.42834
20:45:30|0.42861
20:45:32|0.42993
20:45:33|0.431
20:45:33|0.43175
20:45:35|0.43087
20:45:35|0.42984
20:45:36|0.43012
20:45:37|0.42982
20:45:39|0.4303
20:45:39|0.43065
20:45:41|0.43065
20:45:41|0.43076
20:45:42|0.43113
20:45:44|0.43105
20:45:45|0.43093
20:45:46|0.43113
20:45:47|0.4304
20:45:49|0.43061
20:45:49|0.43085
20:45:50|0.43105
20:45:52|0.43113
20:45:52|0.43108
20:45:54|0.43098
20:45:55|0.43047
20:45:56|0.43047
20:45:57|0.43041
20:45:58|0.43061
20:45:59|0.4304
20:46:00|0.42978
20:46:01|0.42939
20:46:02|0.42933
20:46:03|0.429
20:46:04|0.4296
20:46:05|0.42979
20:46:06|0.42994
20:46:07|0.43
20:46:09|0.43011
20:46:09|0.43011
20:46:10|0.43012
20:46:11|0.42987
20:46:12|0.42987
20:46:13|0.42987
20:46:15|0.42987
20:46:16|0.42987
20:46:17|0.42983
20:46:18|0.43007
20:46:18|0.43007
20:46:20|0.42982
20:46:21|0.42953
20:46:22|0.4289
20:46:23|0.4289
20:46:24|0.42911
20:46:25|0.42911
20:46:26|0.42886
20:46:27|0.42882
20:46:28|0.42735
20:46:28|0.427
20:46:30|0.42684
20:46:31|0.42872
20:46:31|0.42872
20:46:33|0.42807
20:46:34|0.42803
20:46:35|0.42807
20:46:36|0.42809
20:46:36|0.4281
20:46:38|0.4281
20:46:38|0.4281
20:46:40|0.4281
20:46:41|0.42807
20:46:42|0.42811
20:46:43|0.42811
20:46:44|0.4281
20:46:45|0.4281
20:46:46|0.42852
20:46:48|0.42905
20:46:49|0.42905
20:46:50|0.42905
20:46:51|0.42905
20:46:52|0.42918
20:46:53|0.42918
20:46:54|0.42927
20:46:56|0.4293
20:46:56|0.4293
20:46:57|0.42931
20:46:58|0.42931
20:46:59|0.42885
20:47:00|0.42885
20:47:01|0.42948
20:47:02|0.42946
20:47:03|0.42946
20:47:04|0.42946
20:47:05|0.42951
20:47:06|0.42951
20:47:07|0.42951
20:47:08|0.42877
20:47:09|0.42942
20:47:10|0.42876
20:47:11|0.42876
20:47:12|0.42674
20:47:13|0.42674
20:47:14|0.42672
20:47:15|0.42524
20:47:16|0.42459
20:47:17|0.42501
20:47:18|0.42599
20:47:19|0.42543
20:47:20|0.42543
20:47:21|0.42539
20:47:22|0.42542
20:47:23|0.42556
20:47:24|0.42607
20:47:26|0.42607
20:47:27|0.42604
20:47:28|0.42612
20:47:29|0.42658
20:47:30|0.42658
20:47:31|0.42615
20:47:32|0.42615
20:47:33|0.42609
20:47:34|0.42652
20:47:35|0.42652
20:47:36|0.42551
20:47:37|0.42564
20:47:38|0.42674
20:47:39|0.42621
20:47:40|0.42665
20:47:41|0.42542
20:47:42|0.42583
20:47:44|0.42641
20:47:44|0.42669
20:47:45|0.4271
20:47:46|0.42694
20:47:48|0.42707
20:47:49|0.42615
20:47:50|0.42604
20:47:51|0.42604
20:47:52|0.42641
20:47:53|0.42641
20:47:54|0.42609
20:47:55|0.42583
20:47:56|0.42618
20:47:57|0.42593
20:47:58|0.42593
20:47:59|0.42593
20:48:01|0.42593
20:48:02|0.42576
20:48:03|0.426
20:48:04|0.42606
20:48:05|0.42609
20:48:05|0.42649
20:48:07|0.42673
20:48:08|0.42605
20:48:09|0.42605
20:48:10|0.42676
20:48:11|0.42707
20:48:12|0.42707
20:48:13|0.42707
20:48:14|0.42707
20:48:14|0.42707
20:48:16|0.42707
20:48:17|0.4271
20:48:18|0.42734
20:48:19|0.42734
20:48:20|0.42734
20:48:21|0.42734
20:48:22|0.42734
20:48:23|0.42734
20:48:23|0.42734
20:48:24|0.42734
20:48:26|0.42733
20:48:26|0.42733
20:48:28|0.42733
20:48:29|0.42733
20:48:30|0.42733
20:48:30|0.42733
20:48:32|0.42733
20:48:33|0.42733
20:48:34|0.42707
20:48:35|0.42675
20:48:36|0.42618
20:48:36|0.42618
20:48:38|0.42618
20:48:38|0.42618
20:48:40|0.42618
20:48:41|0.42618
20:48:42|0.42654
20:48:43|0.42654
20:48:44|0.42654
20:48:44|0.42654
20:48:46|0.42618
20:48:47|0.42612
20:48:47|0.42615
20:48:48|0.42615
20:48:50|0.42633
20:48:51|0.426
20:48:52|0.42596
20:48:53|0.42539
20:48:54|0.42539
20:48:55|0.42539
20:48:56|0.42539
20:48:58|0.42612
20:48:58|0.42596
20:48:59|0.42596
20:49:00|0.42596
20:49:02|0.42612
20:49:03|0.42575
20:49:04|0.42575
20:49:05|0.42576
20:49:06|0.4251
20:49:07|0.426
20:49:08|0.426
20:49:08|0.42607
20:49:10|0.42612
20:49:11|0.42618
20:49:12|0.42694
20:49:13|0.42694
20:49:13|0.42628
20:49:15|0.42628
20:49:16|0.42628
20:49:17|0.42628
20:49:18|0.42628
20:49:19|0.42628
20:49:20|0.42628
20:49:21|0.42628
20:49:22|0.42733
20:49:23|0.42733
20:49:24|0.42705
20:49:25|0.42705
20:49:26|0.42705
20:49:27|0.42705
20:49:28|0.42705
20:49:29|0.42729
20:49:30|0.42717
20:49:32|0.42649
20:49:33|0.42628
20:49:33|0.42628
20:49:34|0.42628
20:49:36|0.42628
20:49:36|0.42633
20:49:38|0.42604
20:49:38|0.42604
20:49:39|0.42601
20:49:41|0.42628
20:49:42|0.42628
20:49:43|0.42658
20:49:44|0.42643
20:49:44|0.42643
20:49:45|0.42643
20:49:47|0.42606
20:49:48|0.42606
20:49:49|0.42606
20:49:50|0.42606
20:49:51|0.42602
20:49:52|0.42596
20:49:54|0.42596
20:49:54|0.42596
20:49:56|0.42596
20:49:57|0.42557
20:49:58|0.42542
20:49:59|0.42542
20:50:00|0.42612
20:50:01|0.42628
20:50:02|0.42628
20:50:03|0.42628
20:50:04|0.42628
20:50:05|0.42623
20:50:06|0.42589
20:50:08|0.42589
20:50:08|0.42589
20:50:09|0.42636
20:50:10|0.42636
20:50:11|0.42636
20:50:12|0.42658
20:50:14|0.42673
20:50:14|0.42654
20:50:16|0.42654
20:50:17|0.42708
20:50:17|0.42664
20:50:19|0.427
20:50:19|0.427
20:50:20|0.42729
20:50:21|0.42729
20:50:22|0.42738
20:50:24|0.42738
20:50:25|0.42738
20:50:26|0.42738
20:50:27|0.42733
20:50:28|0.42733
20:50:29|0.42733
20:50:30|0.42731
20:50:31|0.4273
20:50:32|0.4273
20:50:33|0.4273
20:50:34|0.4273
20:50:35|0.4273
20:50:36|0.42716
20:50:37|0.42716
20:50:38|0.4273
20:50:39|0.4269
20:50:40|0.4269
20:50:41|0.42645
20:50:42|0.42645
20:50:43|0.42645
20:50:44|0.42644
20:50:45|0.42644
20:50:46|0.42683
20:50:47|0.42683
20:50:48|0.42683
20:50:49|0.42681
20:50:51|0.42646
20:50:52|0.42646
20:50:53|0.42646
20:50:54|0.42646
20:50:55|0.42646
20:50:56|0.42645
20:50:57|0.42647
20:50:59|0.42647
20:50:59|0.42647
20:51:00|0.42647
20:51:01|0.42647
20:51:02|0.42647
20:51:04|0.42678
20:51:04|0.42681
20:51:06|0.42681
20:51:07|0.42681
20:51:08|0.42681
20:51:09|0.4264
20:51:10|0.42641
20:51:11|0.42641
20:51:12|0.42641
20:51:13|0.42641
20:51:14|0.42641
20:51:15|0.42666
20:51:16|0.42669
20:51:17|0.42669
20:51:18|0.42669
20:51:19|0.42641
20:51:20|0.42641
20:51:21|0.42641
20:51:22|0.42641
20:51:23|0.42641
20:51:24|0.42641
20:51:25|0.42612
20:51:26|0.42607
20:51:27|0.42624
20:51:28|0.42558
20:51:29|0.42602
20:51:30|0.42602
20:51:31|0.42602
20:51:32|0.42596
20:51:33|0.42599
20:51:34|0.42647
20:51:35|0.42647
20:51:36|0.42647
20:51:37|0.42647
20:51:38|0.42618
20:51:39|0.42618
20:51:40|0.42618
20:51:41|0.42618
20:51:42|0.42618
20:51:43|0.42618
20:51:44|0.42618
20:51:45|0.42618
20:51:46|0.42669
20:51:47|0.42669
20:51:48|0.42669
20:51:49|0.42618
20:51:50|0.42584
20:51:52|0.42624
20:51:52|0.42624
20:51:54|0.42624
20:51:55|0.42624
20:51:56|0.42624
20:51:57|0.42624
20:51:58|0.42582
20:51:59|0.42618
20:52:00|0.42618
20:52:01|0.42618
20:52:02|0.42618
20:52:03|0.42515
20:52:04|0.42515
20:52:05|0.42515
20:52:06|0.42611
20:52:08|0.42617
20:52:08|0.42617
20:52:09|0.42617
20:52:10|0.42617
20:52:12|0.42617
20:52:12|0.42584
20:52:14|0.42589
20:52:15|0.42577
20:52:16|0.42577
20:52:17|0.42577
20:52:17|0.42577
20:52:19|0.42618
20:52:20|0.42577
20:52:21|0.42577
20:52:21|0.42615
20:52:22|0.42615
20:52:24|0.42615
20:52:25|0.42615
20:52:25|0.42615
20:52:27|0.42615
20:52:28|0.42615
20:52:29|0.426
20:52:30|0.42583
20:52:30|0.42688
20:52:31|0.42688
20:52:33|0.427
20:52:34|0.4273
20:52:35|0.4273
20:52:36|0.42704
20:52:37|0.42688
20:52:38|0.4267
20:52:38|0.4267
20:52:39|0.42674
20:52:41|0.42674
20:52:41|0.42674
20:52:43|0.4273
20:52:44|0.4273
20:52:45|0.4273
20:52:46|0.427
20:52:47|0.42685
20:52:48|0.42734
20:52:49|0.42734
20:52:50|0.42734
20:52:50|0.42732
20:52:52|0.42747
20:52:53|0.42747
20:52:54|0.4273
20:52:55|0.4273
20:52:56|0.4273
20:52:57|0.4273
20:52:58|0.42747
20:52:59|0.42732
20:53:00|0.42732
20:53:01|0.42732
20:53:03|0.42747
20:53:04|0.42747
20:53:04|0.42747
20:53:05|0.4275
20:53:06|0.4275
20:53:07|0.42734
20:53:08|0.4273
20:53:09|0.42759
20:53:10|0.42759
20:53:12|0.4276
20:53:13|0.42787
20:53:14|0.42787
20:53:15|0.42787
20:53:16|0.42768
20:53:17|0.42768
20:53:18|0.42799
20:53:19|0.42799
20:53:19|0.42799
20:53:21|0.42799
20:53:21|0.42799
20:53:23|0.42816
20:53:24|0.42825
20:53:25|0.42873
20:53:26|0.42919
20:53:27|0.42921
20:53:28|0.42953
20:53:29|0.42939
20:53:30|0.42984
20:53:31|0.42925
20:53:32|0.42925
20:53:33|0.42989
20:53:34|0.42989
20:53:35|0.42965
20:53:36|0.42965
20:53:37|0.42965
20:53:38|0.42935
20:53:39|0.42965
20:53:40|0.42912
20:53:41|0.42917
20:53:42|0.42917
20:53:43|0.42917
20:53:44|0.429
20:53:45|0.42912
20:53:46|0.42873
20:53:47|0.42882
20:53:48|0.42882
20:53:49|0.42882
20:53:50|0.42882
20:53:51|0.42882
20:53:52|0.42882
20:53:54|0.429
20:53:55|0.429
20:53:56|0.429
20:53:57|0.429
20:53:58|0.429
20:53:59|0.429
20:54:00|0.429
20:54:01|0.42897
20:54:02|0.42897
20:54:04|0.42961
20:54:05|0.42961
20:54:05|0.42961
20:54:06|0.42883
20:54:08|0.42883
20:54:09|0.42945
20:54:10|0.42945
20:54:11|0.42945
20:54:12|0.42945
20:54:13|0.42936
20:54:14|0.42952
20:54:15|0.43
20:54:16|0.43
20:54:17|0.43
20:54:18|0.43
20:54:19|0.43
20:54:20|0.42986
20:54:21|0.42921
20:54:22|0.42921
20:54:23|0.42921
20:54:24|0.42921
20:54:25|0.42921
20:54:26|0.42972
20:54:27|0.42987
20:54:28|0.42899
20:54:29|0.42921
20:54:30|0.42876
20:54:31|0.42917
20:54:32|0.42917
20:54:33|0.42881
20:54:34|0.42874
20:54:35|0.42857
20:54:36|0.42857
20:54:37|0.42913
20:54:38|0.42832
20:54:39|0.429
20:54:40|0.4286
20:54:41|0.42881
20:54:42|0.42881
20:54:43|0.42873
20:54:44|0.42879
20:54:45|0.4295
20:54:46|0.4295
20:54:47|0.429
20:54:48|0.42893
20:54:49|0.42893
20:54:50|0.42893
20:54:51|0.42893
20:54:52|0.42893
20:54:53|0.42893
20:54:55|0.42893
20:54:56|0.42893
20:54:57|0.42893
20:54:58|0.42922
20:54:59|0.42946
20:55:00|0.42962
20:55:01|0.42962
20:55:03|0.42977
20:55:03|0.4295
20:55:04|0.4295
20:55:05|0.42954
20:55:06|0.42954
20:55:07|0.4294
20:55:08|0.4294
20:55:09|0.4294
20:55:11|0.4294
20:55:11|0.4294
20:55:12|0.42879
20:55:14|0.42911
20:55:14|0.4289
20:55:15|0.4291
20:55:17|0.42959
20:55:18|0.42939
20:55:19|0.4294
20:55:20|0.4294
20:55:21|0.4294
20:55:22|0.4294
20:55:23|0.42924
20:55:24|0.42939
20:55:25|0.42937
20:55:26|0.42937
20:55:27|0.4293
20:55:28|0.4293
20:55:29|0.42937
20:55:30|0.42937
20:55:31|0.4294
20:55:32|0.4294
20:55:33|0.42962
20:55:34|0.4298
20:55:35|0.42982
20:55:36|0.42982
20:55:37|0.42982
20:55:39|0.42944
20:55:40|0.42944
20:55:41|0.42944
20:55:42|0.42944
20:55:43|0.42977
20:55:44|0.42977
20:55:45|0.42977
20:55:46|0.42951
20:55:47|0.4295
20:55:48|0.42903
20:55:49|0.42903
20:55:50|0.42903
20:55:51|0.42903
20:55:52|0.42903
20:55:53|0.42901
20:55:54|0.42942
20:55:56|0.42942
20:55:57|0.429
20:55:57|0.429
20:55:59|0.429
20:56:00|0.42935
20:56:01|0.42935
20:56:02|0.429
20:56:03|0.429
20:56:04|0.429
20:56:05|0.42929
20:56:06|0.42929
20:56:07|0.429
20:56:09|0.429
20:56:10|0.429
20:56:11|0.429
20:56:12|0.42913
20:56:13|0.429
20:56:13|0.429
20:56:15|0.429
20:56:16|0.429
20:56:16|0.429
20:56:18|0.429
20:56:19|0.429
20:56:19|0.429
20:56:20|0.4291
20:56:21|0.429
20:56:23|0.429
20:56:23|0.429
20:56:25|0.42974
20:56:25|0.42979
20:56:26|0.42979
20:56:28|0.42954
20:56:28|0.42922
20:56:29|0.4298
20:56:30|0.4298
20:56:32|0.4298
20:56:32|0.4298
20:56:34|0.42979
20:56:34|0.42979
20:56:36|0.42979
20:56:37|0.42935
20:56:38|0.42935
20:56:39|0.42938
20:56:40|0.42938
20:56:41|0.42977
20:56:42|0.42977
20:56:43|0.42977
20:56:44|0.4297
20:56:45|0.4297
20:56:46|0.4297
20:56:47|0.4297
20:56:48|0.4297
20:56:49|0.4297
20:56:50|0.4297
20:56:51|0.42936
20:56:52|0.42936
20:56:53|0.42936
20:56:54|0.42947
20:56:55|0.42947
20:56:57|0.42932
20:56:58|0.42933
20:56:59|0.42933
20:56:59|0.42911
20:57:00|0.428
20:57:02|0.42799
20:57:03|0.4294
20:57:04|0.42816
20:57:05|0.4282
20:57:06|0.42806
20:57:08|0.42795
20:57:08|0.42795
20:57:09|0.4282
20:57:10|0.42769
20:57:11|0.42772
20:57:12|0.42821
20:57:13|0.42788
20:57:14|0.4276
20:57:15|0.42809
20:57:16|0.4281
20:57:17|0.4281
20:57:18|0.4281
20:57:19|0.4281
20:57:20|0.42802
20:57:21|0.42799
20:57:22|0.42799
20:57:23|0.42782
20:57:24|0.42782
20:57:25|0.42782
20:57:26|0.42842
20:57:27|0.42842
20:57:28|0.42785
20:57:29|0.42785
20:57:30|0.4282
20:57:31|0.42828
20:57:32|0.42833
20:57:33|0.42833
20:57:34|0.42783
20:57:35|0.42783
20:57:36|0.42784
20:57:37|0.42763
20:57:39|0.42717
20:57:39|0.42788
20:57:41|0.42745
20:57:42|0.42768
20:57:42|0.42788
20:57:43|0.42786
20:57:44|0.42786
20:57:46|0.42786
20:57:46|0.42779
20:57:47|0.42759
20:57:48|0.42759
20:57:50|0.42765
20:57:51|0.42765
20:57:52|0.42765
20:57:53|0.42775
20:57:54|0.42775
20:57:54|0.42775
20:57:55|0.42775
20:57:57|0.42782
20:57:58|0.42739
20:57:59|0.42775
20:58:00|0.42775
20:58:02|0.42736
20:58:03|0.42736
20:58:04|0.42734
20:58:05|0.42734
20:58:05|0.42734
20:58:07|0.42733
20:58:07|0.427
20:58:09|0.42701
20:58:10|0.42701
20:58:10|0.42701
20:58:12|0.42723
20:58:13|0.42732
20:58:14|0.427
20:58:15|0.427
20:58:16|0.427
20:58:17|0.42615
20:58:18|0.42608
20:58:19|0.42608
20:58:20|0.42618
20:58:21|0.42673
20:58:22|0.42673
20:58:23|0.42659
20:58:24|0.4264
20:58:25|0.4264
20:58:26|0.4264
20:58:27|0.42667
20:58:28|0.42701
20:58:29|0.42653
20:58:30|0.426
20:58:31|0.42629
20:58:32|0.42657
20:58:33|0.42657
20:58:34|0.42657
20:58:35|0.42601
20:58:36|0.4264
20:58:37|0.42598
20:58:38|0.42699
20:58:39|0.42719
20:58:40|0.42719
20:58:41|0.42695
20:58:42|0.42644
20:58:43|0.4266
20:58:44|0.4266
20:58:45|0.42696
20:58:46|0.42683
20:58:48|0.42683
20:58:48|0.42683
20:58:49|0.42698
20:58:50|0.42698
20:58:51|0.42697
20:58:52|0.42697
20:58:53|0.42683
20:58:54|0.42683
20:58:55|0.4265
20:58:56|0.4269
20:58:57|0.4269
20:58:59|0.42651
20:59:00|0.42651
20:59:01|0.42651
20:59:02|0.42651
20:59:04|0.42651
20:59:04|0.42584
20:59:06|0.42584
20:59:07|0.42584
20:59:07|0.42584
20:59:09|0.42584
20:59:09|0.42584
20:59:11|0.42584
20:59:12|0.42584
20:59:12|0.42584
20:59:13|0.42584
20:59:15|0.42631
20:59:16|0.42639
20:59:17|0.42639
20:59:18|0.4265
20:59:19|0.4265
20:59:20|0.4265
20:59:20|0.42664
20:59:22|0.42631
20:59:23|0.42631
20:59:23|0.42598
20:59:25|0.42598
20:59:26|0.42598
20:59:27|0.42585
20:59:28|0.42585
20:59:29|0.42591
20:59:29|0.42591
20:59:30|0.42585
20:59:33|0.42585
20:59:33|0.42631
20:59:34|0.42599
20:59:35|0.42599
20:59:37|0.42599
20:59:37|0.42599
20:59:39|0.42599
20:59:40|0.42599
20:59:41|0.42594
20:59:41|0.42594
20:59:42|0.42593
20:59:43|0.42593
20:59:44|0.42593
20:59:46|0.4258
20:59:47|0.4258
20:59:47|0.4258
20:59:49|0.4258
20:59:49|0.42598
20:59:50|0.42594
20:59:51|0.42594
20:59:53|0.42594
20:59:53|0.42596
20:59:55|0.42594
20:59:55|0.42608
20:59:57|0.42608
20:59:57|0.42552
20:59:59|0.425
21:00:00|0.425
21:00:02|0.42434
21:00:02|0.42454
21:00:04|0.424
21:00:05|0.424
21:00:05|0.42349
21:00:06|0.42349
21:00:08|0.42318
21:00:08|0.42231
21:00:09|0.42231
21:00:11|0.42282
21:00:11|0.42231
21:00:13|0.42231
21:00:14|0.42229
21:00:15|0.42229
21:00:15|0.42229
21:00:17|0.42229
21:00:18|0.42229
21:00:18|0.42235
21:00:19|0.42277
21:00:21|0.42202
21:00:21|0.42203
21:00:22|0.42219
21:00:23|0.42142
21:00:24|0.42166
21:00:25|0.42122
21:00:26|0.42118
21:00:28|0.42117
21:00:28|0.42241
21:00:29|0.42166
21:00:31|0.421
21:00:32|0.42076
21:00:32|0.42067
21:00:33|0.42038
21:00:35|0.42038
21:00:36|0.42033
21:00:36|0.42015
21:00:38|0.42009
21:00:38|0.42033
21:00:39|0.42009
21:00:41|0.41981
21:00:41|0.41962
21:00:42|0.4191
21:00:44|0.41874
21:00:45|0.4187
21:00:45|0.41868
21:00:46|0.41881
21:00:47|0.41852
21:00:48|0.41881
21:00:49|0.41837
21:00:50|0.41837
21:00:51|0.41838
21:00:53|0.418
21:00:54|0.418
21:00:54|0.41876
21:00:56|0.41805
21:00:56|0.41809
21:00:58|0.41802
21:00:59|0.41802
21:01:00|0.4187
21:01:02|0.4187
21:01:03|0.41847
21:01:04|0.41964
21:01:05|0.41897
21:01:06|0.41993
21:01:08|0.42061
21:01:08|0.42061
21:01:09|0.42086
21:01:10|0.42136
21:01:11|0.42139
21:01:12|0.42264
21:01:13|0.42264
21:01:14|0.42117
21:01:16|0.42013
21:01:17|0.42136
21:01:18|0.42115
21:01:19|0.42077
21:01:20|0.42079
21:01:21|0.42075
21:01:22|0.4205
21:01:23|0.4205
21:01:24|0.4205
21:01:25|0.42035
21:01:26|0.42066
21:01:27|0.42066
21:01:28|0.42015
21:01:29|0.42015
21:01:30|0.42016
21:01:30|0.42035
21:01:32|0.4202
21:01:33|0.42095
21:01:34|0.42095
21:01:34|0.42064
21:01:36|0.42064
21:01:37|0.42027
21:01:38|0.42066
21:01:39|0.42066
21:01:40|0.42066
21:01:41|0.42062
21:01:41|0.421
21:01:43|0.42101
21:01:44|0.42101
21:01:45|0.42138
21:01:46|0.42151
21:01:46|0.42182
21:01:48|0.42182
21:01:48|0.4218
21:01:50|0.42201
21:01:50|0.42151
21:01:52|0.42188
21:01:52|0.42197
21:01:54|0.42196
21:01:55|0.42199
21:01:55|0.42199
21:01:57|0.42199
21:01:58|0.42174
21:01:58|0.42174
21:02:00|0.42174
21:02:01|0.42199
21:02:03|0.42199
21:02:04|0.42199
21:02:05|0.42199
21:02:06|0.42176
21:02:07|0.42199
21:02:08|0.42202
21:02:09|0.42202
21:02:10|0.42241
21:02:11|0.42241
21:02:12|0.42242
21:02:13|0.42241
21:02:14|0.42241
21:02:15|0.4224
21:02:16|0.42151
21:02:17|0.42151
21:02:18|0.42241
21:02:19|0.42241
21:02:20|0.42223
21:02:21|0.42202
21:02:22|0.42216
21:02:23|0.42211
21:02:25|0.42202
21:02:25|0.42202
21:02:26|0.42202
21:02:27|0.42174
21:02:28|0.42327
21:02:29|0.42347
21:02:30|0.42347
21:02:31|0.42347
21:02:32|0.42265
21:02:33|0.42287
21:02:34|0.42287
21:02:35|0.42287
21:02:36|0.42236
21:02:37|0.42236
21:02:38|0.42236
21:02:39|0.42236
21:02:40|0.42236
21:02:41|0.42236
21:02:42|0.42236
21:02:43|0.42236
21:02:44|0.42236
21:02:45|0.42236
21:02:46|0.42236
21:02:47|0.42236
21:02:48|0.42236
21:02:49|0.42236
21:02:50|0.42236
21:02:51|0.42236
21:02:52|0.42183
21:02:53|0.42175
21:02:54|0.42206
21:02:55|0.4215
21:02:56|0.42125
21:02:57|0.42122
21:02:58|0.42
21:02:59|0.42
21:03:00|0.42003
21:03:02|0.42046
21:03:02|0.42049
21:03:03|0.42049
21:03:05|0.42061
21:03:06|0.42061
21:03:07|0.42122
21:03:08|0.42122
21:03:09|0.4213
21:03:10|0.42101
21:03:11|0.42101
21:03:12|0.42101
21:03:13|0.42119
21:03:14|0.42122
21:03:15|0.42101
21:03:16|0.42101
21:03:17|0.42101
21:03:18|0.42101
21:03:20|0.42101
21:03:20|0.42101
21:03:21|0.42101
21:03:22|0.42121
21:03:24|0.42121
21:03:25|0.42087
21:03:25|0.42087
21:03:26|0.42118
21:03:27|0.42127
21:03:28|0.42127
21:03:29|0.42127
21:03:30|0.42127
21:03:32|0.421
21:03:33|0.42061
21:03:34|0.42061
21:03:34|0.42115
21:03:36|0.42118
21:03:36|0.421
21:03:38|0.421
21:03:38|0.421
21:03:40|0.421
21:03:40|0.421
21:03:41|0.421
21:03:42|0.42053
21:03:43|0.42053
21:03:45|0.42092
21:03:46|0.42092
21:03:46|0.42049
21:03:47|0.42119
21:03:48|0.42119
21:03:50|0.42087
21:03:50|0.42087
21:03:52|0.4213
21:03:53|0.42173
21:03:54|0.42173
21:03:55|0.42105
21:03:55|0.42074
21:03:56|0.42074
21:03:57|0.42074
21:03:59|0.42074
21:04:00|0.42074
21:04:01|0.42074
21:04:02|0.42074
21:04:03|0.42119
21:04:04|0.42122
21:04:05|0.42122
21:04:07|0.42142
21:04:08|0.42142
21:04:09|0.42142
21:04:09|0.42142
21:04:11|0.42142
21:04:12|0.42142
21:04:13|0.42141
21:04:14|0.42142
21:04:15|0.421
21:04:16|0.42137
21:04:17|0.42142
21:04:18|0.42101
21:04:19|0.42101
21:04:20|0.42101
21:04:21|0.42103
21:04:22|0.42125
21:04:23|0.421
21:04:24|0.421
21:04:25|0.421
21:04:26|0.42101
21:04:27|0.42074
21:04:28|0.42058
21:04:29|0.4209
21:04:30|0.4205
21:04:31|0.42092
21:04:32|0.42057
21:04:33|0.42057
21:04:34|0.42058
21:04:34|0.4205
21:04:36|0.4205
21:04:37|0.4205
21:04:38|0.4205
21:04:39|0.42064
21:04:40|0.42064
21:04:41|0.4205
21:04:42|0.42049
21:04:43|0.42049
21:04:44|0.4202
21:04:45|0.42012
21:04:46|0.42039
21:04:47|0.42039
21:04:48|0.42039
21:04:49|0.42
21:04:50|0.42
21:04:51|0.42
21:04:52|0.42014
21:04:53|0.42014
21:04:54|0.42046
21:04:55|0.42046
21:04:56|0.42046
21:04:57|0.42046
21:04:58|0.42046
21:04:59|0.42004
21:05:00|0.42
21:05:01|0.41972
21:05:02|0.41902
21:05:03|0.41951
21:05:05|0.41951
21:05:06|0.41902
21:05:07|0.41902
21:05:08|0.419
21:05:09|0.41935
21:05:10|0.41902
21:05:11|0.41935
21:05:13|0.41935
21:05:13|0.41999
21:05:14|0.41999
21:05:15|0.41949
21:05:16|0.41949
21:05:17|0.41969
21:05:18|0.41969
21:05:19|0.419
21:05:20|0.419
21:05:22|0.419
21:05:22|0.419
21:05:24|0.41887
21:05:24|0.41821
21:05:26|0.41846
21:05:26|0.41846
21:05:28|0.41907
21:05:29|0.41883
21:05:29|0.41883
21:05:30|0.41938
21:05:32|0.42012
21:05:32|0.4195
21:05:33|0.4195
21:05:35|0.4195
21:05:35|0.42049
21:05:36|0.41978
21:05:37|0.41891
21:05:39|0.4193
21:05:39|0.41941
21:05:41|0.41941
21:05:41|0.41995
21:05:42|0.41952
21:05:43|0.419
21:05:45|0.419
21:05:45|0.41877
21:05:46|0.41911
21:05:47|0.41911
21:05:49|0.41877
21:05:50|0.41895
21:05:51|0.41896
21:05:52|0.41896
21:05:52|0.41836
21:05:54|0.41836
21:05:55|0.41856
21:05:56|0.41847
21:05:57|0.41847
21:05:58|0.41847
21:05:59|0.41847
21:06:00|0.41847
21:06:00|0.4185
21:06:02|0.41869
21:06:03|0.41839
21:06:03|0.41839
21:06:05|0.41816
21:06:07|0.41816
21:06:07|0.41801
21:06:08|0.418
21:06:09|0.4179
21:06:10|0.41821
21:06:11|0.41821
21:06:12|0.41821
21:06:14|0.41693
21:06:14|0.4156
21:06:15|0.41733
21:06:16|0.41569
21:06:18|0.41569
21:06:19|0.41496
21:06:19|0.41497
21:06:21|0.41435
21:06:22|0.41429
21:06:22|0.41387
21:06:24|0.41406
21:06:25|0.41387
21:06:25|0.41375
21:06:26|0.41326
21:06:28|0.41354
21:06:29|0.41296
21:06:30|0.41291
21:06:31|0.41309
21:06:32|0.41311
21:06:33|0.41375
21:06:33|0.41375
21:06:35|0.41155
21:06:36|0.4112
21:06:36|0.41204
21:06:38|0.41166
21:06:39|0.41187
21:06:39|0.41183
21:06:41|0.4118
21:06:42|0.41107
21:06:43|0.41107
21:06:43|0.41225
21:06:45|0.412
21:06:46|0.41084
21:06:46|0.41114
21:06:47|0.41234
21:06:49|0.41133
21:06:49|0.41163
21:06:51|0.41169
21:06:52|0.41169
21:06:53|0.41169
21:06:54|0.411
21:06:55|0.41165
21:06:56|0.41118
21:06:57|0.411
21:06:58|0.41106
21:06:59|0.41103
21:07:00|0.41148
21:07:01|0.41101
21:07:02|0.41112
21:07:03|0.41112
21:07:04|0.41082
21:07:05|0.41081
21:07:06|0.41
21:07:08|0.41081
21:07:09|0.4106
21:07:10|0.4106
21:07:11|0.4106
21:07:12|0.41037
21:07:13|0.41
21:07:15|0.41001
21:07:15|0.40974
21:07:16|0.41001
21:07:17|0.41001
21:07:18|0.41003
21:07:20|0.41004
21:07:20|0.41044
21:07:22|0.41045
21:07:23|0.41044
21:07:24|0.41041
21:07:24|0.41041
21:07:25|0.40999
21:07:27|0.41001
21:07:27|0.41002
21:07:29|0.40994
21:07:30|0.41019
21:07:31|0.41004
21:07:32|0.41057
21:07:33|0.41076
21:07:34|0.41114
21:07:34|0.41191
21:07:36|0.41165
21:07:37|0.41108
21:07:38|0.41326
21:07:39|0.41326
21:07:40|0.41349
21:07:40|0.41353
21:07:42|0.41353
21:07:43|0.41331
21:07:44|0.41331
21:07:45|0.41329
21:07:46|0.41295
21:07:47|0.41357
21:07:48|0.41294
21:07:49|0.41294
21:07:50|0.41322
21:07:51|0.41387
21:07:52|0.414
21:07:53|0.41367
21:07:54|0.41415
21:07:55|0.41466
21:07:56|0.41482
21:07:57|0.41523
21:07:58|0.41438
21:07:59|0.41521
21:08:00|0.41448
21:08:01|0.41365
21:08:02|0.41276
21:08:03|0.41468
21:08:04|0.41447
21:08:05|0.41448
21:08:06|0.41468
21:08:08|0.415
21:08:09|0.415
21:08:10|0.41459
21:08:11|0.41454
21:08:12|0.41498
21:08:13|0.41498
21:08:14|0.41461
21:08:16|0.41405
21:08:16|0.41488
21:08:17|0.41506
21:08:18|0.41509
21:08:19|0.41509
21:08:20|0.41508
21:08:21|0.41508
21:08:22|0.41499
21:08:24|0.41509
21:08:24|0.41509
21:08:25|0.41439
21:08:26|0.41289
21:08:28|0.41293
21:08:29|0.41396
21:08:29|0.41465
21:08:30|0.41465
21:08:32|0.41365
21:08:32|0.41365
21:08:33|0.41387
21:08:35|0.41431
21:08:36|0.41431
21:08:36|0.41431
21:08:38|0.41419
21:08:39|0.41387
21:08:40|0.41387
21:08:41|0.413
21:08:42|0.41302
21:08:43|0.41302
21:08:44|0.41387
21:08:45|0.41304
21:08:46|0.41304
21:08:47|0.4135
21:08:48|0.41367
21:08:49|0.41367
21:08:50|0.41477
21:08:51|0.41394
21:08:52|0.41394
21:08:53|0.41393
21:08:54|0.414
21:08:55|0.414
21:08:56|0.4142
21:08:57|0.41431
21:08:58|0.41393
21:08:59|0.41387
21:09:00|0.414
21:09:01|0.414
21:09:02|0.41444
21:09:03|0.41365
21:09:04|0.41387
21:09:05|0.41387
21:09:06|0.41413
21:09:07|0.41412
21:09:08|0.41412
21:09:10|0.41412
21:09:10|0.41444
21:09:11|0.41498
21:09:12|0.41475
21:09:14|0.41434
21:09:14|0.41434
21:09:15|0.41434
21:09:17|0.415
21:09:18|0.41545
21:09:18|0.41545
21:09:19|0.41516
21:09:21|0.41545
21:09:22|0.41545
21:09:22|0.41545
21:09:23|0.41545
21:09:25|0.41545
21:09:26|0.4155
21:09:27|0.41569
21:09:28|0.41569
21:09:29|0.4157
21:09:30|0.4157
21:09:31|0.41578
21:09:33|0.41579
21:09:33|0.41579
21:09:34|0.41545
21:09:35|0.41509
21:09:37|0.415
21:09:38|0.415
21:09:39|0.415
21:09:40|0.415
21:09:40|0.41509
21:09:42|0.41494
21:09:43|0.41494
21:09:43|0.41568
21:09:44|0.41568
21:09:45|0.41541
21:09:47|0.4154
21:09:47|0.41536
21:09:49|0.41536
21:09:49|0.41539
21:09:50|0.4148
21:09:51|0.415
21:09:52|0.41495
21:09:53|0.41451
21:09:55|0.41432
21:09:56|0.41432
21:09:56|0.41432
21:09:58|0.41414
21:09:58|0.41451
21:09:59|0.41451
21:10:01|0.41413
21:10:01|0.41468
21:10:02|0.41451
21:10:03|0.41451
21:10:04|0.41435
21:10:05|0.41435
21:10:06|0.41435
21:10:07|0.41479
21:10:09|0.41424
21:10:10|0.41475
21:10:12|0.414
21:10:13|0.41409
21:10:14|0.41497
21:10:15|0.4145
21:10:16|0.41388
21:10:17|0.41388
21:10:18|0.41388
21:10:19|0.41364
21:10:20|0.41389
21:10:21|0.41388
21:10:22|0.41388
21:10:24|0.41388
21:10:24|0.41423
21:10:25|0.4142
21:10:26|0.41388
21:10:27|0.41389
21:10:28|0.41389
21:10:29|0.414
21:10:30|0.414
21:10:31|0.41405
21:10:32|0.41405
21:10:33|0.41403
21:10:34|0.41396
21:10:35|0.41411
21:10:36|0.4141
21:10:37|0.414
21:10:38|0.4141
21:10:39|0.4144
21:10:40|0.4141
21:10:41|0.414
21:10:42|0.41389
21:10:43|0.41389
21:10:44|0.41431
21:10:45|0.41431
21:10:46|0.41426
21:10:47|0.41426
21:10:48|0.41442
21:10:49|0.41426
21:10:50|0.41411
21:10:51|0.4141
21:10:52|0.41436
21:10:53|0.41421
21:10:54|0.41421
21:10:55|0.4141
21:10:56|0.41387
21:10:57|0.41387
21:10:58|0.41413
21:10:59|0.41399
21:11:00|0.41399
21:11:01|0.41426
21:11:02|0.41426
21:11:03|0.41426
21:11:04|0.41399
21:11:05|0.41399
21:11:07|0.41426
21:11:08|0.41426
21:11:08|0.41417
21:11:09|0.41417
21:11:11|0.41405
21:11:12|0.41415
21:11:13|0.4142
21:11:14|0.41409
21:11:16|0.41409
21:11:16|0.41409
21:11:18|0.41409
21:11:19|0.41409
21:11:20|0.41409
21:11:21|0.41454
21:11:22|0.41454
21:11:23|0.41454
21:11:24|0.41432
21:11:25|0.41432
21:11:26|0.41432
21:11:27|0.41432
21:11:29|0.41432
21:11:29|0.41432
21:11:30|0.41432
21:11:31|0.41432
21:11:32|0.41432
21:11:33|0.41432
21:11:34|0.4146
21:11:35|0.4146
21:11:36|0.4146
21:11:37|0.4146
21:11:38|0.4146
21:11:39|0.4146
21:11:40|0.41434
21:11:41|0.41434
21:11:42|0.41434
21:11:43|0.41434
21:11:44|0.41423
21:11:45|0.41432
21:11:46|0.41424
21:11:47|0.41424
21:11:49|0.41421
21:11:49|0.41421
21:11:50|0.41363
21:11:51|0.41396
21:11:52|0.41396
21:11:53|0.41396
21:11:54|0.41396
21:11:55|0.41396
21:11:56|0.41396
21:11:57|0.41396
21:11:58|0.41396
21:11:59|0.41396
21:12:00|0.41396
21:12:02|0.41399
21:12:02|0.41399
21:12:04|0.41399
21:12:05|0.4137
21:12:06|0.414
21:12:07|0.41421
21:12:08|0.41421
21:12:09|0.41421
21:12:10|0.41399
21:12:11|0.41399
21:12:12|0.41399
21:12:14|0.41399
21:12:14|0.41399
21:12:15|0.41405
21:12:16|0.41405
21:12:18|0.414
21:12:18|0.41402
21:12:20|0.41402
21:12:21|0.41402
21:12:23|0.41446
21:12:23|0.41406
21:12:24|0.41406
21:12:25|0.41406
21:12:26|0.41416
21:12:28|0.41416
21:12:29|0.41416
21:12:30|0.41416
21:12:31|0.41387
21:12:32|0.41387
21:12:33|0.41387
21:12:34|0.41448
21:12:35|0.41402
21:12:36|0.41402
21:12:37|0.41402
21:12:38|0.41411
21:12:39|0.41425
21:12:40|0.41396
21:12:41|0.41396
21:12:42|0.41396
21:12:43|0.41375
21:12:44|0.41375
21:12:45|0.41396
21:12:46|0.4136
21:12:47|0.41399
21:12:48|0.41361
21:12:49|0.41396
21:12:50|0.41396
21:12:51|0.41399
21:12:52|0.414
21:12:53|0.414
21:12:54|0.41396
21:12:55|0.41396
21:12:56|0.41396
21:12:57|0.41396
21:12:58|0.41396
21:12:59|0.41396
21:13:00|0.4136
21:13:01|0.4136
21:13:02|0.4136
21:13:03|0.4136
21:13:04|0.41402
21:13:05|0.41402
21:13:06|0.41402
21:13:07|0.414
21:13:08|0.414
21:13:09|0.414
21:13:10|0.414
21:13:11|0.414
21:13:13|0.41325
21:13:14|0.41356
21:13:15|0.41341
21:13:16|0.41341
21:13:17|0.41341
21:13:17|0.41341
21:13:19|0.41341
21:13:20|0.41392
21:13:22|0.41411
21:13:22|0.41411
21:13:24|0.41411
21:13:25|0.41411
21:13:26|0.41411
21:13:27|0.41317
21:13:28|0.41304
21:13:29|0.41304
21:13:30|0.41304
21:13:31|0.41304
21:13:32|0.41304
21:13:33|0.41304
21:13:34|0.41304
21:13:35|0.41304
21:13:36|0.41304
21:13:37|0.41356
21:13:38|0.41357
21:13:39|0.41356
21:13:40|0.41348
21:13:41|0.41309
21:13:42|0.41309
21:13:43|0.41357
21:13:44|0.41344
21:13:45|0.41344
21:13:46|0.41324
21:13:47|0.41324
21:13:48|0.41344
21:13:49|0.41344
21:13:50|0.41344
21:13:51|0.41341
21:13:52|0.41317
21:13:53|0.41317
21:13:54|0.41317
21:13:55|0.41317
21:13:56|0.41317
21:13:57|0.41344
21:13:58|0.41344
21:13:59|0.41344
21:14:00|0.41319
21:14:01|0.41319
21:14:02|0.41319
21:14:03|0.41319
21:14:04|0.41341
21:14:05|0.41344
21:14:06|0.41324
21:14:07|0.41344
21:14:08|0.41369
21:14:09|0.41324
21:14:10|0.41355
21:14:11|0.41355
21:14:12|0.41355
21:14:14|0.41353
21:14:14|0.41353
21:14:15|0.41353
21:14:16|0.41325
21:14:17|0.41325
21:14:18|0.41325
21:14:19|0.41322
21:14:20|0.41323
21:14:22|0.413
21:14:22|0.413
21:14:24|0.413
21:14:25|0.413
21:14:26|0.413
21:14:27|0.41349
21:14:28|0.41468
21:14:29|0.41419
21:14:30|0.414
21:14:31|0.41478
21:14:32|0.4141
21:14:33|0.41402
21:14:35|0.41402
21:14:36|0.41401
21:14:37|0.41414
21:14:37|0.41415
21:14:38|0.41415
21:14:40|0.41403
21:14:41|0.41404
21:14:42|0.41414
21:14:43|0.41412
21:14:44|0.41412
21:14:45|0.41412
21:14:46|0.41415
21:14:46|0.41415
21:14:48|0.41437
21:14:49|0.41437
21:14:50|0.41437
21:14:51|0.41358
21:14:51|0.41358
21:14:53|0.41348
21:14:54|0.41377
21:14:55|0.41377
21:14:56|0.416
21:14:57|0.41521
21:14:58|0.41585
21:14:59|0.41585
21:14:59|0.41669
21:15:01|0.41695
21:15:01|0.41701
21:15:03|0.41699
21:15:04|0.41755
21:15:05|0.41755
21:15:06|0.41738
21:15:07|0.41738
21:15:07|0.41738
21:15:09|0.41818
21:15:10|0.41818
21:15:11|0.4186
21:15:12|0.41875
21:15:13|0.41841
21:15:14|0.41701
21:15:15|0.41937
21:15:17|0.41996
21:15:17|0.41937
21:15:18|0.4192
21:15:20|0.41905
21:15:20|0.41816
21:15:22|0.41927
21:15:23|0.41927
21:15:24|0.41964
21:15:25|0.41851
21:15:26|0.41851
21:15:27|0.41963
21:15:28|0.4196
21:15:30|0.41927
21:15:30|0.41927
21:15:31|0.42
21:15:32|0.42
21:15:33|0.42
21:15:34|0.42
21:15:35|0.42
21:15:36|0.42025
21:15:37|0.42002
21:15:38|0.42027
21:15:39|0.42027
21:15:40|0.42078
21:15:41|0.42076
21:15:42|0.42076
21:15:43|0.42156
21:15:44|0.42156
21:15:45|0.42156
21:15:46|0.42009
21:15:47|0.42026
21:15:48|0.42156
21:15:49|0.42156
21:15:50|0.42156
21:15:51|0.42156
21:15:53|0.42101
21:15:53|0.42072
21:15:54|0.42072
21:15:55|0.42103
21:15:56|0.42103
21:15:57|0.42103
21:15:58|0.42103
21:15:59|0.42103
21:16:00|0.4211
21:16:01|0.42156
21:16:02|0.42163
21:16:03|0.42068
21:16:04|0.42076
21:16:05|0.42165
21:16:06|0.42182
21:16:07|0.42151
21:16:09|0.42083
21:16:09|0.42182
21:16:10|0.42132
21:16:12|0.42137
21:16:13|0.42033
21:16:14|0.4208
21:16:15|0.42028
21:16:16|0.42079
21:16:18|0.42028
21:16:19|0.42026
21:16:20|0.42026
21:16:22|0.42046
21:16:23|0.42046
21:16:23|0.42046
21:16:25|0.42001
21:16:26|0.42033
21:16:27|0.42
21:16:28|0.42
21:16:29|0.42044
21:16:30|0.42
21:16:31|0.419
21:16:33|0.419
21:16:33|0.419
21:16:34|0.41901
21:16:35|0.419
21:16:36|0.419
21:16:37|0.419
21:16:38|0.41999
21:16:39|0.4194
21:16:40|0.4194
21:16:41|0.4194
21:16:42|0.41931
21:16:43|0.41931
21:16:44|0.4194
21:16:45|0.42
21:16:46|0.41931
21:16:47|0.41931
21:16:49|0.41927
21:16:50|0.41994
21:16:51|0.41994
21:16:52|0.4193
21:16:53|0.41993
21:16:54|0.4213
21:16:55|0.4213
21:16:56|0.42151
21:16:57|0.42151
21:16:58|0.42179
21:16:59|0.4222
21:17:00|0.42221
21:17:01|0.42256
21:17:03|0.42122
21:17:03|0.42122
21:17:04|0.4214
21:17:05|0.42203
21:17:07|0.4214
21:17:07|0.42198
21:17:08|0.4224
21:17:10|0.42216
21:17:11|0.42216
21:17:12|0.42184
21:17:13|0.42216
21:17:14|0.42183
21:17:14|0.42101
21:17:16|0.42141
21:17:18|0.42084
21:17:18|0.42183
21:17:19|0.42242
21:17:21|0.42256
21:17:22|0.42268
21:17:23|0.42268
21:17:25|0.42312
21:17:25|0.42328
21:17:26|0.42338
21:17:27|0.4236
21:17:28|0.425
21:17:29|0.42403
21:17:30|0.42491
21:17:31|0.42406
21:17:32|0.42354
21:17:34|0.42345
21:17:34|0.42485
21:17:35|0.42344
21:17:37|0.42405
21:17:38|0.42405
21:17:38|0.42312
21:17:39|0.42346
21:17:40|0.42444
21:17:42|0.42444
21:17:42|0.42407
21:17:43|0.4245
21:17:45|0.42445
21:17:45|0.42358
21:17:46|0.42433
21:17:48|0.42367
21:17:49|0.42367
21:17:49|0.422
21:17:50|0.42178
21:17:52|0.42046
21:17:52|0.42094
21:17:53|0.42119
21:17:55|0.42028
21:17:56|0.42025
21:17:57|0.42003
21:17:58|0.42026
21:17:59|0.42061
21:18:00|0.42133
21:18:01|0.42151
21:18:02|0.42183
21:18:03|0.42183
21:18:04|0.42145
21:18:05|0.42143
21:18:06|0.42143
21:18:07|0.42143
21:18:08|0.42169
21:18:09|0.42169
21:18:10|0.42273
21:18:11|0.42353
21:18:12|0.42305
21:18:13|0.42305
21:18:14|0.42305
21:18:15|0.42305
21:18:16|0.42202
21:18:18|0.4222
21:18:19|0.4222
21:18:20|0.42204
21:18:21|0.42202
21:18:22|0.42202
21:18:23|0.42204
21:18:23|0.42204
21:18:25|0.42142
21:18:26|0.4219
21:18:27|0.4219
21:18:28|0.42298
21:18:29|0.42298
21:18:30|0.42298
21:18:31|0.42285
21:18:32|0.42285
21:18:33|0.422
21:18:34|0.422
21:18:35|0.42241
21:18:36|0.42241
21:18:37|0.42241
21:18:38|0.42241
21:18:39|0.42241
21:18:40|0.4222
21:18:41|0.42183
21:18:42|0.42106
21:18:43|0.4218
21:18:44|0.42253
21:18:45|0.42203
21:18:46|0.42258
21:18:47|0.42238
21:18:48|0.42437
21:18:49|0.42367
21:18:50|0.427
21:18:51|0.42307
21:18:53|0.42343
21:18:53|0.42253
21:18:54|0.42372
21:18:55|0.4234
21:18:56|0.42405
21:18:57|0.42232
21:18:58|0.42232
21:18:59|0.42232
21:19:00|0.42232
21:19:01|0.42232
21:19:02|0.42283
21:19:03|0.42303
21:19:05|0.42303
21:19:06|0.42303
21:19:07|0.42282
21:19:08|0.42253
21:19:08|0.42228
21:19:09|0.42232
21:19:10|0.42232
21:19:12|0.42228
21:19:12|0.42222
21:19:14|0.42222
21:19:14|0.4223
21:19:15|0.42231
21:19:16|0.42231
21:19:18|0.42306
21:19:19|0.42306
21:19:21|0.42306
21:19:22|0.42334
21:19:22|0.42334
21:19:24|0.42334
21:19:26|0.42334
21:19:26|0.42335
21:19:27|0.42354
21:19:29|0.42385
21:19:29|0.42413
21:19:30|0.42391
21:19:32|0.42391
21:19:32|0.42391
21:19:34|0.42391
21:19:34|0.42454
21:19:36|0.42413
21:19:37|0.42413
21:19:37|0.42413
21:19:38|0.42413
21:19:39|0.42413
21:19:40|0.42413
21:19:42|0.42452
21:19:42|0.42452
21:19:44|0.42392
21:19:45|0.4239
21:19:45|0.42427
21:19:46|0.42427
21:19:47|0.42334
21:19:49|0.42636
21:19:49|0.427
21:19:51|0.42602
21:19:52|0.42602
21:19:53|0.42618
21:19:53|0.426
21:19:55|0.426
21:19:56|0.426
21:19:57|0.42622
21:19:58|0.42603
21:19:58|0.42637
21:20:00|0.42673
21:20:01|0.42695
21:20:02|0.42692
21:20:03|0.4265
21:20:04|0.42673
21:20:05|0.42623
21:20:05|0.42621
21:20:06|0.42615
21:20:07|0.42589
21:20:09|0.42673
21:20:10|0.42693
21:20:11|0.426
21:20:12|0.426
21:20:13|0.42621
21:20:14|0.42621
21:20:15|0.42615
21:20:15|0.42561
21:20:17|0.42561
21:20:18|0.42646
21:20:19|0.42602
21:20:21|0.42557
21:20:22|0.42551
21:20:23|0.42525
21:20:24|0.42525
21:20:25|0.42525
21:20:26|0.42525
21:20:28|0.42509
21:20:28|0.42509
21:20:29|0.42501
21:20:30|0.42501
21:20:31|0.42501
21:20:33|0.42646
21:20:34|0.42646
21:20:34|0.42555
21:20:35|0.42645
21:20:37|0.42646
21:20:37|0.42627
21:20:39|0.42646
21:20:39|0.42646
21:20:40|0.42644
21:20:42|0.42668
21:20:43|0.42694
21:20:44|0.42694
21:20:45|0.427
21:20:46|0.42673
21:20:47|0.427
21:20:48|0.42699
21:20:49|0.42551
21:20:49|0.427
21:20:51|0.42734
21:20:52|0.4272
21:20:52|0.42752
21:20:54|0.42759
21:20:55|0.42771
21:20:56|0.42776
21:20:57|0.42771
21:20:58|0.42764
21:20:59|0.428
21:21:00|0.428
21:21:01|0.428
21:21:02|0.428
21:21:03|0.42798
21:21:04|0.42759
21:21:05|0.4277
21:21:06|0.42734
21:21:07|0.42814
21:21:08|0.42816
21:21:09|0.42826
21:21:10|0.4281
21:21:11|0.4281
21:21:12|0.4281
21:21:13|0.42814
21:21:14|0.42814
21:21:15|0.4285
21:21:16|0.42814
21:21:18|0.42867
21:21:18|0.4289
21:21:20|0.4289
21:21:21|0.42878
21:21:21|0.429
21:21:23|0.429
21:21:24|0.42861
21:21:25|0.42865
21:21:26|0.42875
21:21:27|0.42736
21:21:28|0.42715
21:21:29|0.42715
21:21:30|0.42714
21:21:31|0.42685
21:21:32|0.42708
21:21:33|0.42673
21:21:34|0.42648
21:21:35|0.42649
21:21:36|0.42649
21:21:37|0.42649
21:21:38|0.426
21:21:39|0.426
21:21:40|0.4255
21:21:42|0.425
21:21:42|0.42537
21:21:44|0.42504
21:21:44|0.42504
21:21:46|0.42504
21:21:47|0.425
21:21:47|0.425
21:21:49|0.425
21:21:50|0.42552
21:21:51|0.42568
21:21:52|0.42656
21:21:52|0.42656
21:21:54|0.42656
21:21:55|0.42575
21:21:56|0.42575
21:21:57|0.42638
21:21:58|0.42733
21:21:59|0.42668
21:22:00|0.42668
21:22:01|0.42664
21:22:02|0.42613
21:22:02|0.42613
21:22:04|0.42624
21:22:05|0.42624
21:22:06|0.42624
21:22:07|0.42613
21:22:08|0.4261
21:22:09|0.42583
21:22:10|0.42583
21:22:11|0.426
21:22:12|0.426
21:22:13|0.426
21:22:14|0.42551
21:22:15|0.42531
21:22:16|0.42448
21:22:17|0.42591
21:22:18|0.42454
21:22:19|0.42546
21:22:20|0.42538
21:22:21|0.42387
21:22:23|0.42336
21:22:23|0.42604
21:22:24|0.4261
21:22:26|0.426
21:22:26|0.426
21:22:27|0.426
21:22:29|0.42644
21:22:30|0.4261
21:22:31|0.42625
21:22:32|0.42625
21:22:33|0.42667
21:22:34|0.42667
21:22:35|0.42607
21:22:36|0.426
21:22:37|0.426
21:22:38|0.426
21:22:39|0.42621
21:22:40|0.42621
21:22:41|0.42658
21:22:42|0.425
21:22:43|0.42455
21:22:44|0.42432
21:22:45|0.42509
21:22:46|0.42506
21:22:47|0.42387
21:22:48|0.42482
21:22:49|0.42482
21:22:50|0.42377
21:22:51|0.42363
21:22:52|0.42606
21:22:53|0.426
21:22:54|0.426
21:22:55|0.42612
21:22:56|0.42665
21:22:57|0.426
21:22:58|0.4252
21:22:59|0.42455
21:23:00|0.42471
21:23:01|0.42465
21:23:02|0.42465
21:23:03|0.42422
21:23:04|0.42422
21:23:05|0.42473
21:23:06|0.42473
21:23:07|0.42506
21:23:08|0.42506
21:23:09|0.42506
21:23:10|0.42649
21:23:11|0.42622
21:23:13|0.42663
21:23:13|0.42602
21:23:14|0.42529
21:23:15|0.42556
21:23:16|0.42556
21:23:17|0.42602
21:23:18|0.42602
21:23:19|0.42602
21:23:20|0.42602
21:23:21|0.42602
21:23:23|0.4275
21:23:24|0.42753
21:23:25|0.427
21:23:27|0.427
21:23:27|0.427
21:23:28|0.427
21:23:30|0.42745
21:23:31|0.427
21:23:32|0.427
21:23:33|0.42658
21:23:34|0.42658
21:23:35|0.42632
21:23:36|0.42632
21:23:38|0.42666
21:23:38|0.42666
21:23:39|0.42699
21:23:40|0.42699
21:23:41|0.42699
21:23:42|0.42699
21:23:43|0.42696
21:23:44|0.42696
21:23:45|0.42699
21:23:46|0.427
21:23:47|0.42784
21:23:48|0.42788
21:23:49|0.427
21:23:50|0.427
21:23:51|0.4275
21:23:52|0.4275
21:23:53|0.4275
21:23:54|0.42727
21:23:55|0.42727
21:23:57|0.42747
21:23:57|0.42747
21:23:59|0.42747
21:23:59|0.42747
21:24:00|0.428
21:24:01|0.428
21:24:03|0.428
21:24:04|0.42745
21:24:05|0.42745
21:24:06|0.42723
21:24:07|0.42723
21:24:08|0.427
21:24:09|0.42786
21:24:10|0.42658
21:24:11|0.42658
21:24:11|0.42658
21:24:12|0.42658
21:24:14|0.42659
21:24:15|0.42699
21:24:16|0.42699
21:24:17|0.42666
21:24:17|0.42666
21:24:19|0.42659
21:24:20|0.4268
21:24:21|0.42707
21:24:22|0.42701
21:24:23|0.427
21:24:24|0.42722
21:24:25|0.42722
21:24:27|0.42722
21:24:28|0.42722
21:24:29|0.42722
21:24:30|0.42722
21:24:31|0.42686
21:24:32|0.42686
21:24:33|0.42686
21:24:34|0.42686
21:24:35|0.42686
21:24:36|0.42686
21:24:37|0.42686
21:24:38|0.427
21:24:39|0.427
21:24:40|0.427
21:24:41|0.427
21:24:42|0.427
21:24:43|0.42686
21:24:44|0.42686
21:24:45|0.42686
21:24:46|0.428
21:24:47|0.428
21:24:48|0.428
21:24:48|0.428
21:24:50|0.428
21:24:50|0.42693
21:24:52|0.42766
21:24:53|0.42781
21:24:54|0.42795
21:24:55|0.42795
21:24:57|0.42793
21:24:57|0.42793
21:24:58|0.42777
21:24:59|0.42777
21:25:00|0.42777
21:25:01|0.42781
21:25:02|0.42764
21:25:03|0.42764
21:25:04|0.42764
21:25:05|0.42764
21:25:06|0.42764
21:25:07|0.42764
21:25:08|0.428
21:25:09|0.4276
21:25:10|0.4276
21:25:11|0.4276
21:25:12|0.4276
21:25:13|0.4276
21:25:14|0.4276
21:25:15|0.428
21:25:16|0.428
21:25:17|0.428
21:25:18|0.428
21:25:19|0.428
21:25:20|0.428
21:25:21|0.428
21:25:22|0.42793
21:25:24|0.4276
21:25:25|0.4276
21:25:26|0.42758
21:25:28|0.4275
21:25:29|0.4275
21:25:30|0.4275
21:25:31|0.42783
21:25:32|0.42783
21:25:33|0.428
21:25:34|0.42783
21:25:35|0.42787
21:25:36|0.42752
21:25:37|0.42769
21:25:38|0.42769
21:25:39|0.42769
21:25:40|0.42797
21:25:41|0.42797
21:25:42|0.428
21:25:44|0.42708
21:25:45|0.42693
21:25:46|0.42693
21:25:47|0.42693
21:25:48|0.42722
21:25:48|0.42722
21:25:50|0.42722
21:25:51|0.42705
21:25:51|0.42753
21:25:52|0.42753
21:25:54|0.42753
21:25:55|0.42753
21:25:55|0.42753
21:25:56|0.42636
21:25:57|0.42791
21:25:59|0.42791
21:25:59|0.42791
21:26:01|0.42791
21:26:02|0.42759
21:26:02|0.42759
21:26:04|0.42759
21:26:04|0.42789
21:26:06|0.42731
21:26:07|0.4279
21:26:08|0.428
21:26:09|0.428
21:26:10|0.428
21:26:11|0.42739
21:26:11|0.42744
21:26:12|0.42744
21:26:14|0.42744
21:26:15|0.42736
21:26:16|0.42801
21:26:17|0.42745
21:26:17|0.42745
21:26:18|0.42745
21:26:20|0.42745
21:26:21|0.42847
21:26:21|0.42847
21:26:23|0.42847
21:26:23|0.42847
21:26:25|0.42763
21:26:27|0.42763
21:26:27|0.4284
21:26:28|0.4284
21:26:30|0.4284
21:26:31|0.4284
21:26:32|0.4277
21:26:33|0.4277
21:26:34|0.4277
21:26:34|0.4277
21:26:36|0.42834
21:26:37|0.42776
21:26:38|0.42778
21:26:39|0.42778
21:26:40|0.42778
21:26:42|0.42778
21:26:42|0.4284
21:26:43|0.42837
21:26:44|0.42834
21:26:45|0.42834
21:26:46|0.42834
21:26:47|0.42778
21:26:48|0.42819
21:26:49|0.42708
21:26:50|0.42812
21:26:51|0.42812
21:26:52|0.42704
21:26:53|0.42675
21:26:54|0.42757
21:26:55|0.42757
21:26:56|0.42675
21:26:57|0.42675
21:26:59|0.42675
21:26:59|0.42675
21:27:00|0.42648
21:27:01|0.426
21:27:02|0.42545
21:27:04|0.42531
21:27:04|0.42562
21:27:06|0.42612
21:27:06|0.42612
21:27:08|0.42694
21:27:09|0.42694
21:27:09|0.42607
21:27:11|0.42608
21:27:11|0.42562
21:27:13|0.42551
21:27:14|0.42651
21:27:15|0.428
21:27:16|0.42606
21:27:16|0.42652
21:27:18|0.42612
21:27:19|0.42658
21:27:19|0.42586
21:27:21|0.42586
21:27:21|0.42586
21:27:23|0.42584
21:27:24|0.42551
21:27:25|0.42551
21:27:26|0.42551
21:27:28|0.42586
21:27:29|0.42586
21:27:30|0.42607
21:27:31|0.42607
21:27:32|0.42549
21:27:32|0.42549
21:27:34|0.42552
21:27:35|0.42552
21:27:36|0.42606
21:27:37|0.42586
21:27:38|0.42586
21:27:39|0.42586
21:27:40|0.42586
21:27:42|0.42586
21:27:42|0.42586
21:27:43|0.426
21:27:44|0.426
21:27:45|0.42647
21:27:46|0.42606
21:27:47|0.42606
21:27:48|0.42606
21:27:49|0.42612
21:27:50|0.42612
21:27:51|0.42606
21:27:52|0.42612
21:27:53|0.42606
21:27:54|0.42606
21:27:55|0.42606
21:27:56|0.42606
21:27:57|0.42606
21:27:58|0.42587
21:27:59|0.42587
21:28:00|0.42587
21:28:01|0.42587
21:28:02|0.42587
21:28:03|0.42587
21:28:04|0.42606
21:28:05|0.42606
21:28:06|0.42606
21:28:07|0.42587
21:28:08|0.42587
21:28:09|0.42606
21:28:10|0.42612
21:28:11|0.42606
21:28:12|0.42588
21:28:13|0.42588
21:28:14|0.42588
21:28:15|0.42606
21:28:16|0.42647
21:28:17|0.42647
21:28:18|0.42647
21:28:19|0.42647
21:28:20|0.42647
21:28:21|0.42607
21:28:22|0.42607
21:28:23|0.42607
21:28:24|0.42607
21:28:25|0.42645
21:28:27|0.42645
21:28:28|0.42645
21:28:29|0.42645
21:28:31|0.426
21:28:31|0.426
21:28:33|0.426
21:28:34|0.42644
21:28:34|0.42644
21:28:35|0.42601
21:28:37|0.42601
21:28:38|0.42601
21:28:38|0.42601
21:28:40|0.42601
21:28:41|0.42601
21:28:42|0.42601
21:28:43|0.42601
21:28:44|0.42601
21:28:45|0.42601
21:28:46|0.4252
21:28:47|0.42597
21:28:48|0.42534
21:28:49|0.42534
21:28:50|0.42415
21:28:51|0.42415
21:28:52|0.42413
21:28:53|0.42459
21:28:54|0.42476
21:28:55|0.42463
21:28:57|0.42459
21:28:57|0.42459
21:28:59|0.4246
21:28:59|0.4246
21:29:01|0.42476
21:29:02|0.42459
21:29:03|0.42459
21:29:04|0.42459
21:29:05|0.42459
21:29:06|0.42459
21:29:06|0.42441
21:29:07|0.4249
21:29:09|0.4249
21:29:10|0.4249
21:29:11|0.4249
21:29:12|0.42456
21:29:13|0.42456
21:29:13|0.42456
21:29:15|0.42456
21:29:16|0.42456
21:29:17|0.42456
21:29:18|0.42428
21:29:19|0.42428
21:29:20|0.42428
21:29:21|0.42428
21:29:22|0.42443
21:29:23|0.42415
21:29:24|0.42412
21:29:25|0.42335
21:29:26|0.42335
21:29:27|0.42344
21:29:29|0.42391
21:29:30|0.42389
21:29:31|0.4234
21:29:32|0.42339
21:29:33|0.42354
21:29:34|0.42362
21:29:35|0.42323
21:29:36|0.42277
21:29:37|0.42277
21:29:38|0.42272
21:29:39|0.42277
21:29:40|0.42277
21:29:42|0.42267
21:29:43|0.42277
21:29:43|0.42277
21:29:44|0.42225
21:29:46|0.42225
21:29:47|0.42253
21:29:48|0.42253
21:29:49|0.42295
21:29:50|0.42277
21:29:51|0.42292
21:29:52|0.42292
21:29:53|0.42292
21:29:54|0.42199
21:29:55|0.42289
21:29:56|0.42212
21:29:57|0.42212
21:29:58|0.42249
21:29:59|0.42249
21:30:00|0.42192
21:30:01|0.42204
21:30:02|0.42196
21:30:03|0.42196
21:30:04|0.42204
21:30:05|0.42225
21:30:06|0.42212
21:30:07|0.42212
21:30:08|0.42212
21:30:09|0.42212
21:30:11|0.42305
21:30:11|0.42381
21:30:12|0.424
21:30:13|0.424
21:30:14|0.42398
21:30:15|0.42398
21:30:16|0.42365
21:30:17|0.42365
21:30:18|0.42343
21:30:20|0.42343
21:30:21|0.42367
21:30:22|0.42367
21:30:22|0.42366
21:30:23|0.42354
21:30:24|0.42398
21:30:25|0.42398
21:30:27|0.42366
21:30:27|0.42323
21:30:29|0.42366
21:30:30|0.42213
21:30:31|0.42314
21:30:33|0.42307
21:30:34|0.424
21:30:35|0.42454
21:30:36|0.42454
21:30:37|0.42454
21:30:38|0.42454
21:30:38|0.42454
21:30:40|0.42454
21:30:41|0.42454
21:30:41|0.42478
21:30:43|0.4248
21:30:44|0.42699
21:30:45|0.42699
21:30:46|0.42525
21:30:47|0.42573
21:30:47|0.42506
21:30:49|0.42436
21:30:50|0.426
21:30:51|0.42599
21:30:52|0.42526
21:30:53|0.42611
21:30:54|0.42556
21:30:55|0.42556
21:30:55|0.42606
21:30:57|0.4261
21:30:57|0.42612
21:30:59|0.42612
21:31:00|0.4265
21:31:01|0.42605
21:31:02|0.42648
21:31:02|0.42604
21:31:04|0.42653
21:31:05|0.42653
21:31:06|0.42612
21:31:07|0.42612
21:31:08|0.42646
21:31:09|0.42646
21:31:10|0.42561
21:31:11|0.42561
21:31:11|0.42595
21:31:13|0.42595
21:31:13|0.42599
21:31:15|0.426
21:31:16|0.42583
21:31:17|0.42583
21:31:18|0.42583
21:31:19|0.42599
21:31:20|0.42599
21:31:21|0.42599
21:31:21|0.42599
21:31:23|0.42599
21:31:24|0.42603
21:31:25|0.42603
21:31:26|0.42583
21:31:27|0.42583
21:31:28|0.42561
21:31:29|0.42561
21:31:30|0.42561
21:31:31|0.42561
21:31:33|0.42561
21:31:34|0.42583
21:31:35|0.42583
21:31:35|0.42583
21:31:37|0.42583
21:31:37|0.42563
21:31:39|0.42583
21:31:40|0.42583
21:31:41|0.42601
21:31:42|0.42601
21:31:43|0.42601
21:31:44|0.42601
21:31:45|0.42601
21:31:46|0.42601
21:31:47|0.4258
21:31:48|0.42561
21:31:49|0.42561
21:31:50|0.42561
21:31:51|0.42561
21:31:52|0.42561
21:31:53|0.42561
21:31:54|0.42561
21:31:55|0.42561
21:31:55|0.42561
21:31:57|0.42603
21:31:58|0.42603
21:31:59|0.42593
21:32:00|0.42593
21:32:01|0.42593
21:32:02|0.42593
21:32:03|0.42593
21:32:04|0.42593
21:32:05|0.42593
21:32:06|0.42593
21:32:07|0.42593
21:32:08|0.42593
21:32:09|0.42593
21:32:10|0.42593
21:32:11|0.42593
21:32:11|0.42561
21:32:13|0.42562
21:32:14|0.42562
21:32:15|0.42562
21:32:16|0.42562
21:32:17|0.42595
21:32:18|0.42562
21:32:19|0.42562
21:32:20|0.42562
21:32:21|0.42562
21:32:22|0.42561
21:32:23|0.42561
21:32:24|0.42561
21:32:25|0.42561
21:32:26|0.4256
21:32:27|0.42558
21:32:28|0.42558
21:32:29|0.42533
21:32:30|0.42533
21:32:32|0.42556
21:32:32|0.42556
21:32:34|0.42556
21:32:35|0.42556
21:32:36|0.42556
21:32:37|0.42556
21:32:38|0.42556
21:32:39|0.42556
21:32:41|0.42556
21:32:41|0.42556
21:32:42|0.42556
21:32:43|0.4251
21:32:45|0.42512
21:32:46|0.42553
21:32:47|0.42553
21:32:48|0.42553
21:32:49|0.42553
21:32:50|0.42551
21:32:51|0.42551
21:32:51|0.42551
21:32:52|0.42551
21:32:54|0.42551
21:32:55|0.42476
21:32:55|0.4251
21:32:57|0.4251
21:32:58|0.4251
21:32:59|0.4251
21:32:59|0.42457
21:33:01|0.42455
21:33:02|0.42393
21:33:03|0.42448
21:33:04|0.42448
21:33:05|0.42393
21:33:06|0.42393
21:33:06|0.42363
21:33:08|0.42351
21:33:09|0.4235
21:33:10|0.4235
21:33:10|0.4233
21:33:12|0.4233
21:33:13|0.4235
21:33:14|0.4235
21:33:15|0.4237
21:33:16|0.42404
21:33:17|0.42422
21:33:18|0.42365
21:33:19|0.42365
21:33:20|0.42354
21:33:21|0.42354
21:33:22|0.42354
21:33:23|0.42369
21:33:24|0.42369
21:33:25|0.42369
21:33:26|0.42361
21:33:27|0.424
21:33:28|0.42356
21:33:29|0.42423
21:33:30|0.42357
21:33:31|0.42357
21:33:33|0.42424
21:33:33|0.42424
21:33:34|0.42354
21:33:36|0.42354
21:33:37|0.42354
21:33:38|0.42354
21:33:39|0.42404
21:33:40|0.42404
21:33:41|0.42363
21:33:41|0.42424
21:33:42|0.42424
21:33:44|0.42424
21:33:44|0.42424
21:33:45|0.42424
21:33:46|0.42424
21:33:48|0.42424
21:33:49|0.42428
21:33:50|0.42455
21:33:51|0.42454
21:33:51|0.42455
21:33:53|0.42489
21:33:53|0.42489
21:33:55|0.425
21:33:56|0.42501
21:33:57|0.42506
21:33:58|0.42506
21:33:59|0.42506
21:33:59|0.42526
21:34:01|0.42526
21:34:02|0.42507
21:34:03|0.42507
21:34:04|0.42507
21:34:04|0.42532
21:34:06|0.42506
21:34:07|0.42506
21:34:08|0.42521
21:34:09|0.42521
21:34:10|0.42506
21:34:11|0.42494
21:34:12|0.42513
21:34:13|0.42408
21:34:14|0.42405
21:34:15|0.42405
21:34:16|0.42424
21:34:17|0.42408
21:34:18|0.42408
21:34:19|0.42408
21:34:20|0.42389
21:34:21|0.42405
21:34:22|0.42405
21:34:23|0.42405
21:34:24|0.42407
21:34:24|0.42407
21:34:26|0.42407
21:34:27|0.42407
21:34:28|0.42407
21:34:29|0.42407
21:34:30|0.42407
21:34:31|0.42407
21:34:32|0.42407
21:34:33|0.42405
21:34:34|0.42407
21:34:35|0.42407
21:34:37|0.4239
21:34:38|0.4233
21:34:39|0.4233
21:34:40|0.4233
21:34:41|0.4233
21:34:42|0.42381
21:34:43|0.42381
21:34:44|0.42381
21:34:45|0.4237
21:34:46|0.4237
21:34:47|0.4239
21:34:48|0.4233
21:34:50|0.4233
21:34:50|0.42402
21:34:51|0.42402
21:34:52|0.42361
21:34:53|0.42361
21:34:54|0.42361
21:34:55|0.42361
21:34:56|0.42361
21:34:58|0.42407
21:34:59|0.42407
21:35:00|0.42427
21:35:01|0.42456
21:35:02|0.42489
21:35:03|0.42489
21:35:04|0.42489
21:35:05|0.42489
21:35:07|0.42405
21:35:07|0.42405
21:35:08|0.42405
21:35:09|0.4242
21:35:10|0.42471
21:35:11|0.42471
21:35:12|0.42448
21:35:13|0.42407
21:35:14|0.42407
21:35:15|0.42408
21:35:16|0.42408
21:35:17|0.42408
21:35:18|0.42408
21:35:19|0.42408
21:35:20|0.42408
21:35:21|0.42432
21:35:22|0.42432
21:35:23|0.42432
21:35:24|0.42432
21:35:25|0.42432
21:35:26|0.42432
21:35:27|0.424
21:35:28|0.424
21:35:29|0.424
21:35:31|0.424
21:35:32|0.424
21:35:32|0.42381
21:35:33|0.4242
21:35:35|0.4242
21:35:36|0.42383
21:35:38|0.42383
21:35:38|0.42383
21:35:40|0.42403
21:35:40|0.42403
21:35:41|0.42403
21:35:43|0.42403
21:35:44|0.42403
21:35:45|0.42403
21:35:46|0.42403
21:35:47|0.42403
21:35:48|0.42403
21:35:49|0.4239
21:35:50|0.4239
21:35:51|0.4239
21:35:52|0.4239
21:35:53|0.4239
21:35:54|0.4239
21:35:55|0.4239
21:35:56|0.4239
21:35:57|0.4239
21:35:58|0.4239
21:35:59|0.42331
21:36:00|0.42331
21:36:02|0.42331
21:36:02|0.42331
21:36:04|0.4233
21:36:05|0.42331
21:36:05|0.4237
21:36:06|0.4237
21:36:08|0.4239
21:36:08|0.4239
21:36:09|0.4236
21:36:11|0.42361
21:36:11|0.4239
21:36:12|0.42345
21:36:13|0.42345
21:36:14|0.42378
21:36:15|0.42329
21:36:16|0.42329
21:36:17|0.42329
21:36:18|0.4233
21:36:20|0.42312
21:36:20|0.42312
21:36:21|0.42312
21:36:22|0.42312
21:36:23|0.42354
21:36:24|0.42362
21:36:26|0.42396
21:36:27|0.42396
21:36:28|0.42396
21:36:29|0.42396
21:36:30|0.42396
21:36:31|0.42396
21:36:31|0.42329
21:36:32|0.42372
21:36:34|0.42329
21:36:36|0.42331
21:36:37|0.42331
21:36:38|0.423
21:36:39|0.42329
21:36:40|0.42329
21:36:41|0.42329
21:36:42|0.42311
21:36:43|0.42311
21:36:44|0.42311
21:36:45|0.423
21:36:46|0.423
21:36:47|0.42328
21:36:48|0.423
21:36:49|0.423
21:36:50|0.42328
21:36:51|0.42332
21:36:52|0.42319
21:36:53|0.42319
21:36:54|0.42331
21:36:55|0.42331
21:36:57|0.42331
21:36:57|0.42331
21:36:58|0.42331
21:36:59|0.42311
21:37:00|0.42311
21:37:01|0.42299
21:37:02|0.42299
21:37:03|0.42299
21:37:04|0.42299
21:37:05|0.42299
21:37:06|0.42299
21:37:07|0.42299
21:37:09|0.42299
21:37:10|0.42299
21:37:10|0.42299
21:37:12|0.42299
21:37:12|0.42299
21:37:13|0.42299
21:37:14|0.42299
21:37:15|0.42299
21:37:17|0.42299
21:37:17|0.42299
21:37:19|0.42299
21:37:20|0.42301
21:37:21|0.42301
21:37:22|0.42301
21:37:22|0.42305
21:37:23|0.42305
21:37:24|0.42305
21:37:26|0.42305
21:37:26|0.42305
21:37:27|0.42305
21:37:28|0.42305
21:37:30|0.42305
21:37:30|0.42305
21:37:32|0.42305
21:37:33|0.42299
21:37:34|0.42299
21:37:34|0.42299
21:37:36|0.42291
21:37:37|0.42291
21:37:39|0.42291
21:37:39|0.42291
21:37:40|0.42291
21:37:42|0.42291
21:37:43|0.42291
21:37:44|0.42266
21:37:45|0.42128
21:37:46|0.42
21:37:47|0.42004
21:37:48|0.42
21:37:49|0.42
21:37:50|0.42
21:37:51|0.42
21:37:52|0.42001
21:37:53|0.42
21:37:54|0.42
21:37:55|0.42
21:37:56|0.42061
21:37:57|0.42077
21:37:58|0.42089
21:37:59|0.42078
21:38:00|0.42039
21:38:01|0.419
21:38:02|0.4172
21:38:04|0.41705
21:38:05|0.41815
21:38:05|0.41808
21:38:07|0.41808
21:38:08|0.41794
21:38:08|0.4173
21:38:10|0.41683
21:38:11|0.41732
21:38:12|0.41732
21:38:13|0.41755
21:38:14|0.41844
21:38:15|0.4185
21:38:16|0.41777
21:38:17|0.41777
21:38:18|0.41781
21:38:19|0.41776
21:38:20|0.41694
21:38:21|0.41661
21:38:22|0.41768
21:38:23|0.41675
21:38:24|0.41657
21:38:25|0.41657
21:38:26|0.41692
21:38:27|0.41705
21:38:28|0.41782
21:38:29|0.41762
21:38:30|0.4175
21:38:31|0.41657
21:38:32|0.41661
21:38:33|0.41661
21:38:34|0.41661
21:38:35|0.41661
21:38:36|0.417
21:38:38|0.41661
21:38:38|0.41661
21:38:39|0.41661
21:38:41|0.41661
21:38:42|0.41693
21:38:43|0.41762
21:38:44|0.418
21:38:44|0.418
21:38:46|0.41707
21:38:46|0.41707
21:38:48|0.41707
21:38:49|0.41707
21:38:50|0.41707
21:38:51|0.41772
21:38:52|0.41764
21:38:53|0.41764
21:38:54|0.41764
21:38:55|0.41764
21:38:55|0.41764
21:38:56|0.41764
21:38:58|0.41764
21:38:59|0.41764
21:39:00|0.41763
21:39:01|0.41763
21:39:02|0.41767
21:39:03|0.41747
21:39:04|0.417
21:39:06|0.41601
21:39:06|0.41676
21:39:07|0.41676
21:39:08|0.41693
21:39:09|0.41693
21:39:10|0.41693
21:39:11|0.41708
21:39:12|0.41755
21:39:13|0.41755
21:39:14|0.41811
21:39:15|0.41811
21:39:16|0.41811
21:39:17|0.41811
21:39:18|0.41776
21:39:19|0.41763
21:39:20|0.41811
21:39:21|0.41811
21:39:22|0.41844
21:39:23|0.41847
21:39:24|0.41847
21:39:25|0.41879
21:39:26|0.41879
21:39:27|0.4188
21:39:28|0.41847
21:39:29|0.41829
21:39:30|0.41948
21:39:31|0.41971
21:39:32|0.41959
21:39:33|0.42
21:39:34|0.42
21:39:35|0.42
21:39:36|0.42
21:39:38|0.42001
21:39:39|0.42001
21:39:40|0.42001
21:39:41|0.42001
21:39:42|0.42001
21:39:43|0.42001
21:39:44|0.42001
21:39:45|0.42001
21:39:46|0.42001
21:39:47|0.42001
21:39:48|0.42001
21:39:50|0.42033
21:39:51|0.42033
21:39:51|0.42006
21:39:52|0.42033
21:39:54|0.42049
21:39:54|0.4205
21:39:55|0.4205
21:39:56|0.4205
21:39:57|0.42086
21:39:58|0.42161
21:39:59|0.42195
21:40:01|0.42252
21:40:02|0.42253
21:40:03|0.42286
21:40:04|0.42305
21:40:05|0.42272
21:40:06|0.42272
21:40:08|0.4232
21:40:09|0.42312
21:40:10|0.42214
21:40:11|0.42214
21:40:12|0.42213
21:40:12|0.42183
21:40:14|0.42172
21:40:15|0.42172
21:40:15|0.42107
21:40:16|0.42107
21:40:17|0.42157
21:40:18|0.42157
21:40:19|0.42199
21:40:20|0.42199
21:40:22|0.42199
21:40:22|0.42049
21:40:23|0.42107
21:40:24|0.42115
21:40:25|0.42115
21:40:26|0.42126
21:40:27|0.42127
21:40:28|0.42127
21:40:30|0.42127
21:40:30|0.42127
21:40:31|0.42127
21:40:32|0.42127
21:40:33|0.42064
21:40:34|0.42039
21:40:36|0.42039
21:40:37|0.42039
21:40:37|0.421
21:40:39|0.421
21:40:40|0.42101
21:40:42|0.42101
21:40:42|0.42033
21:40:43|0.4216
21:40:45|0.42223
21:40:46|0.42162
21:40:46|0.42185
21:40:47|0.42221
21:40:49|0.421
21:40:50|0.421
21:40:51|0.42096
21:40:52|0.42099
21:40:53|0.42099
21:40:54|0.42103
21:40:55|0.42103
21:40:56|0.421
21:40:57|0.421
21:40:58|0.421
21:40:59|0.42097
21:41:01|0.421
21:41:01|0.421
21:41:03|0.42097
21:41:03|0.42097
21:41:05|0.421
21:41:06|0.421
21:41:06|0.421
21:41:08|0.42097
21:41:09|0.42097
21:41:10|0.42097
21:41:11|0.42097
21:41:12|0.42097
21:41:13|0.42097
21:41:14|0.42097
21:41:15|0.42097
21:41:16|0.421
21:41:17|0.4205
21:41:18|0.4205
21:41:19|0.42042
21:41:20|0.42147
21:41:21|0.42147
21:41:22|0.42147
21:41:23|0.42147
21:41:24|0.42147
21:41:25|0.4205
21:41:26|0.42001
21:41:27|0.41992
21:41:29|0.41992
21:41:29|0.41992
21:41:30|0.41992
21:41:31|0.41992
21:41:32|0.41992
21:41:33|0.41992
21:41:34|0.41992
21:41:35|0.42008
21:41:36|0.42008
21:41:37|0.42008
21:41:38|0.42037
21:41:40|0.41992
21:41:41|0.41992
21:41:42|0.4202
21:41:43|0.42064
21:41:44|0.42064
21:41:45|0.42064
21:41:46|0.42064
21:41:48|0.42064
21:41:48|0.42064
21:41:49|0.42022
21:41:50|0.42022
21:41:52|0.42026
21:41:53|0.42026
21:41:53|0.42026
21:41:55|0.42026
21:41:55|0.42026
21:41:56|0.42121
21:41:57|0.42222
21:41:58|0.42222
21:42:00|0.42222
21:42:00|0.42222
21:42:01|0.42098
21:42:02|0.42147
21:42:04|0.42147
21:42:05|0.42151
21:42:06|0.42183
21:42:06|0.42183
21:42:08|0.42202
21:42:09|0.42202
21:42:10|0.42202
21:42:10|0.42202
21:42:12|0.42202
21:42:13|0.42256
21:42:13|0.422
21:42:15|0.422
21:42:16|0.422
21:42:17|0.42299
21:42:18|0.42299
21:42:18|0.4228
21:42:20|0.42298
21:42:21|0.42298
21:42:22|0.423
21:42:22|0.42237
21:42:23|0.422
21:42:25|0.42183
21:42:26|0.42183
21:42:26|0.42183
21:42:27|0.42183
21:42:28|0.42203
21:42:30|0.42203
21:42:30|0.42183
21:42:32|0.4218
21:42:32|0.4218
21:42:34|0.4218
21:42:35|0.42174
21:42:35|0.42174
21:42:36|0.42174
21:42:37|0.42174
21:42:39|0.42174
21:42:39|0.42174
21:42:41|0.42174
21:42:42|0.42203
21:42:44|0.4218
21:42:45|0.4218
21:42:45|0.4218
21:42:46|0.4218
21:42:48|0.4218
21:42:48|0.4218
21:42:50|0.4218
21:42:50|0.4218
21:42:52|0.4218
21:42:53|0.4218
21:42:54|0.4218
21:42:55|0.4218
21:42:56|0.4218
21:42:57|0.4218
21:42:58|0.4218
21:42:59|0.4218
21:43:00|0.4218
21:43:01|0.4218
21:43:02|0.4218
21:43:03|0.42242
21:43:04|0.42174
21:43:05|0.42197
21:43:06|0.42158
21:43:07|0.42122
21:43:08|0.42122
21:43:09|0.42122
21:43:10|0.42102
21:43:12|0.42123
21:43:12|0.42123
21:43:14|0.42105
21:43:15|0.421
21:43:16|0.421
21:43:17|0.42102
21:43:18|0.42102
21:43:19|0.42102
21:43:19|0.42104
21:43:21|0.42104
21:43:22|0.42076
21:43:23|0.42076
21:43:24|0.42083
21:43:25|0.42083
21:43:26|0.42102
21:43:28|0.42061
21:43:28|0.42081
21:43:29|0.4205
21:43:30|0.42022
21:43:31|0.42022
21:43:32|0.42
21:43:33|0.42
21:43:34|0.42009
21:43:35|0.42
21:43:36|0.42
21:43:37|0.42
21:43:38|0.42
21:43:40|0.42023
21:43:41|0.42069
21:43:42|0.42124
21:43:43|0.421
21:43:44|0.42126
21:43:46|0.42126
21:43:47|0.42063
21:43:48|0.42079
21:43:49|0.42061
21:43:50|0.4205
21:43:51|0.4207
21:43:52|0.4207
21:43:53|0.4207
21:43:54|0.4207
21:43:55|0.42061
21:43:57|0.42061
21:43:57|0.42062
21:43:58|0.42074
21:43:59|0.42074
21:44:00|0.42074
21:44:01|0.42074
21:44:02|0.42039
21:44:03|0.42039
21:44:04|0.42023
21:44:05|0.42023
21:44:06|0.42023
21:44:07|0.42023
21:44:08|0.42064
21:44:09|0.42064
21:44:10|0.42064
21:44:11|0.42065
21:44:12|0.42042
21:44:13|0.4203
21:44:14|0.42022
21:44:15|0.42013
21:44:16|0.42013
21:44:17|0.42013
21:44:18|0.42013
21:44:19|0.42052
21:44:20|0.42052
21:44:21|0.42052
21:44:22|0.42052
21:44:23|0.42091
21:44:24|0.42091
21:44:25|0.42091
21:44:26|0.42091
21:44:27|0.42091
21:44:28|0.42091
21:44:29|0.421
21:44:30|0.421
21:44:31|0.421
21:44:32|0.4209
21:44:33|0.42061
21:44:34|0.42061
21:44:35|0.42082
21:44:36|0.4205
21:44:37|0.4205
21:44:38|0.421
21:44:39|0.421
21:44:40|0.42145
21:44:41|0.42145
21:44:43|0.42142
21:44:44|0.42142
21:44:45|0.42142
21:44:46|0.42143
21:44:47|0.42143
21:44:49|0.42143
21:44:49|0.42146
21:44:50|0.42146
21:44:52|0.42151
21:44:53|0.4218
21:44:54|0.4216
21:44:56|0.42202
21:44:56|0.4225
21:44:57|0.4225
21:44:58|0.42168
21:44:59|0.42189
21:45:00|0.42189
21:45:01|0.42189
21:45:02|0.42189
21:45:03|0.42232
21:45:04|0.42232
21:45:05|0.42233
21:45:07|0.4225
21:45:07|0.4225
21:45:08|0.4225
21:45:10|0.42259
21:45:10|0.42271
21:45:12|0.42271
21:45:12|0.42298
21:45:13|0.42298
21:45:14|0.423
21:45:15|0.423
21:45:17|0.423
21:45:17|0.423
21:45:18|0.42343
21:45:19|0.423
21:45:21|0.42253
21:45:21|0.42253
21:45:23|0.42253
21:45:23|0.42327
21:45:24|0.42327
21:45:25|0.42327
21:45:27|0.42327
21:45:27|0.42327
21:45:29|0.42319
21:45:29|0.42319
21:45:30|0.423
21:45:31|0.42335
21:45:32|0.42275
21:45:33|0.42275
21:45:34|0.42276
21:45:36|0.42276
21:45:36|0.42314
21:45:37|0.42314
21:45:39|0.42314
21:45:40|0.42321
21:45:40|0.42322
21:45:41|0.4229
21:45:42|0.4229
21:45:44|0.42327
21:45:45|0.42327
21:45:46|0.42345
21:45:47|0.42327
21:45:48|0.42329
21:45:49|0.42349
21:45:50|0.42349
21:45:52|0.42341
21:45:53|0.42341
21:45:53|0.42344
21:45:54|0.42315
21:45:55|0.42315
21:45:56|0.42345
21:45:57|0.42345
21:45:58|0.42354
21:45:59|0.42345
21:46:00|0.42303
21:46:01|0.42304
21:46:02|0.42305
21:46:04|0.42305
21:46:05|0.42249
21:46:06|0.42249
21:46:06|0.423
21:46:08|0.42192
21:46:08|0.42192
21:46:09|0.42252
21:46:10|0.42239
21:46:12|0.42239
21:46:13|0.42239
21:46:13|0.42239
21:46:15|0.42239
21:46:16|0.42239
21:46:17|0.42212
21:46:18|0.42216
21:46:19|0.42218
21:46:20|0.42171
21:46:21|0.42171
21:46:22|0.42192
21:46:23|0.42192
21:46:24|0.42243
21:46:25|0.42243
21:46:26|0.42239
21:46:27|0.42239
21:46:28|0.42244
21:46:29|0.4225
21:46:30|0.4226
21:46:31|0.423
21:46:32|0.42363
21:46:33|0.42363
21:46:34|0.42367
21:46:35|0.42307
21:46:36|0.42384
21:46:37|0.42363
21:46:38|0.42365
21:46:39|0.42413
21:46:40|0.42384
21:46:41|0.42431
21:46:42|0.42431
21:46:43|0.42448
21:46:44|0.42448
21:46:46|0.42384
21:46:47|0.4242
21:46:48|0.42442
21:46:49|0.42428
21:46:50|0.42384
21:46:51|0.42384
21:46:52|0.42384
21:46:53|0.42384
21:46:54|0.42478
21:46:55|0.42355
21:46:57|0.42405
21:46:57|0.42444
21:46:59|0.42489
21:47:00|0.42489
21:47:00|0.42494
21:47:02|0.42456
21:47:03|0.42456
21:47:04|0.42456
21:47:04|0.42456
21:47:06|0.42496
21:47:07|0.42456
21:47:08|0.42456
21:47:09|0.42456
21:47:10|0.42387
21:47:11|0.42453
21:47:12|0.42469
21:47:13|0.425
21:47:14|0.425
21:47:15|0.425
21:47:16|0.425
21:47:17|0.42507
21:47:18|0.42507
21:47:19|0.42507
21:47:20|0.42521
21:47:21|0.42521
21:47:22|0.42574
21:47:23|0.426
21:47:24|0.4262
21:47:25|0.42636
21:47:26|0.42604
21:47:27|0.42604
21:47:28|0.427
21:47:29|0.427
21:47:29|0.427
21:47:31|0.427
21:47:32|0.427
21:47:33|0.427
21:47:34|0.42699
21:47:34|0.427
21:47:36|0.427
21:47:37|0.4265
21:47:38|0.4265
21:47:39|0.42623
21:47:40|0.426
21:47:41|0.42613
21:47:42|0.4265
21:47:43|0.4265
21:47:44|0.42673
21:47:45|0.42665
21:47:47|0.42673
21:47:47|0.42733
21:47:49|0.42733
21:47:50|0.42733
21:47:51|0.42733
21:47:51|0.42695
21:47:52|0.42694
21:47:54|0.42694
21:47:54|0.42694
21:47:56|0.42694
21:47:57|0.42694
21:47:58|0.427
21:47:59|0.42661
21:48:00|0.42661
21:48:01|0.42661
21:48:02|0.42666
21:48:04|0.42666
21:48:05|0.4266
21:48:05|0.42683
21:48:06|0.42675
21:48:07|0.42675
21:48:08|0.42695
21:48:10|0.42688
21:48:11|0.42739
21:48:12|0.42644
21:48:13|0.42651
21:48:14|0.42574
21:48:15|0.42503
21:48:16|0.425
21:48:17|0.4255
21:48:18|0.42548
21:48:19|0.42504
21:48:20|0.42556
21:48:21|0.42549
21:48:23|0.42501
21:48:23|0.42501
21:48:24|0.42503
21:48:25|0.42503
21:48:26|0.42503
21:48:27|0.42503
21:48:28|0.42501
21:48:29|0.42457
21:48:30|0.42501
21:48:31|0.42434
21:48:32|0.42382
21:48:33|0.42434
21:48:35|0.42434
21:48:35|0.42434
21:48:37|0.42428
21:48:37|0.42488
21:48:38|0.42488
21:48:39|0.42488
21:48:40|0.42473
21:48:41|0.42473
21:48:43|0.42473
21:48:44|0.42473
21:48:44|0.42473
21:48:46|0.42473
21:48:47|0.42435
21:48:48|0.42435
21:48:50|0.42434
21:48:51|0.42435
21:48:51|0.42434
21:48:53|0.42506
21:48:53|0.42483
21:48:55|0.42483
21:48:56|0.42483
21:48:57|0.42483
21:48:58|0.42551
21:48:59|0.42598
21:49:00|0.42494
21:49:01|0.42494
21:49:02|0.42571
21:49:03|0.42408
21:49:04|0.42588
21:49:05|0.42506
21:49:06|0.42527
21:49:07|0.42527
21:49:08|0.42551
21:49:09|0.42551
21:49:10|0.42554
21:49:11|0.42555
21:49:12|0.42555
21:49:13|0.42556
21:49:14|0.42571
21:49:15|0.42571
21:49:16|0.42593
21:49:17|0.42593
21:49:18|0.42593
21:49:19|0.42599
21:49:20|0.42599
21:49:21|0.42599
21:49:22|0.42597
21:49:23|0.42597
21:49:24|0.42597
21:49:25|0.42597
21:49:26|0.42593
21:49:28|0.42599
21:49:29|0.426
21:49:30|0.42599
21:49:31|0.42506
21:49:32|0.42489
21:49:32|0.42489
21:49:34|0.42455
21:49:35|0.42455
21:49:35|0.42455
21:49:36|0.42455
21:49:38|0.42455
21:49:39|0.42455
21:49:40|0.42455
21:49:41|0.42455
21:49:42|0.42451
21:49:43|0.42451
21:49:44|0.42451
21:49:46|0.42436
21:49:46|0.42436
21:49:48|0.42435
21:49:49|0.42416
21:49:50|0.42416
21:49:52|0.4233
21:49:52|0.42407
21:49:53|0.4241
21:49:54|0.42416
21:49:55|0.42416
21:49:57|0.42416
21:49:58|0.4241
21:49:58|0.4241
21:50:00|0.42487
21:50:01|0.42487
21:50:02|0.42487
21:50:03|0.42424
21:50:04|0.42424
21:50:05|0.42424
21:50:06|0.42483
21:50:07|0.42483
21:50:08|0.42483
21:50:09|0.42483
21:50:10|0.42483
21:50:11|0.42483
21:50:12|0.42478
21:50:13|0.42489
21:50:14|0.42499
21:50:15|0.42499
21:50:17|0.425
21:50:17|0.42436
21:50:18|0.42436
21:50:19|0.42436
21:50:20|0.42428
21:50:21|0.42428
21:50:22|0.42428
21:50:23|0.42428
21:50:24|0.42428
21:50:25|0.42428
21:50:26|0.42447
21:50:27|0.42447
21:50:28|0.42447
21:50:29|0.42447
21:50:30|0.42447
21:50:31|0.42447
21:50:32|0.42447
21:50:33|0.42447
21:50:34|0.42447
21:50:35|0.42447
21:50:36|0.42447
21:50:37|0.42447
21:50:38|0.42447
21:50:39|0.42428
21:50:40|0.42405
21:50:41|0.423
21:50:42|0.42331
21:50:43|0.42337
21:50:44|0.42274
21:50:45|0.42274
21:50:46|0.42274
21:50:47|0.42251
21:50:48|0.42251
21:50:49|0.42251
21:50:51|0.4233
21:50:52|0.42402
21:50:53|0.42402
21:50:54|0.42337
21:50:55|0.42381
21:50:56|0.42405
21:50:57|0.42413
21:50:58|0.42428
21:50:59|0.42317
21:51:00|0.42317
21:51:01|0.42317
21:51:02|0.42404
21:51:03|0.42434
21:51:04|0.42478
21:51:05|0.42489
21:51:06|0.42506
21:51:07|0.42466
21:51:08|0.42517
21:51:09|0.42497
21:51:10|0.42541
21:51:11|0.42571
21:51:12|0.4258
21:51:13|0.42564
21:51:14|0.42474
21:51:16|0.42558
21:51:17|0.42581
21:51:18|0.426
21:51:19|0.4258
21:51:20|0.42605
21:51:21|0.42581
21:51:22|0.426
21:51:23|0.426
21:51:24|0.42542
21:51:25|0.42542
21:51:26|0.42542
21:51:27|0.42542
21:51:28|0.426
21:51:29|0.426
21:51:30|0.426
21:51:31|0.42605
21:51:32|0.42605
21:51:33|0.426
21:51:34|0.42623
21:51:35|0.42623
21:51:36|0.42554
21:51:37|0.42554
21:51:38|0.42554
21:51:39|0.42554
21:51:40|0.42607
21:51:41|0.42607
21:51:42|0.42607
21:51:43|0.42607
21:51:44|0.42558
21:51:45|0.42558
21:51:46|0.42558
21:51:47|0.42699
21:51:48|0.42699
21:51:49|0.4274
21:51:51|0.427
21:51:52|0.427
21:51:53|0.42679
21:51:54|0.42613
21:51:56|0.42614
21:51:57|0.42614
21:51:58|0.42614
21:51:59|0.42614
21:52:00|0.42614
21:52:01|0.42614
21:52:03|0.42622
21:52:03|0.42676
21:52:04|0.42676
21:52:05|0.42614
21:52:07|0.42607
21:52:08|0.42585
21:52:09|0.42611
21:52:10|0.42611
21:52:11|0.42554
21:52:12|0.426
21:52:13|0.42551
21:52:14|0.425
21:52:15|0.42577
21:52:16|0.42577
21:52:17|0.42577
21:52:19|0.425
21:52:19|0.425
21:52:20|0.42534
21:52:21|0.42534
21:52:22|0.42534
21:52:23|0.425
21:52:24|0.42457
21:52:25|0.42401
21:52:26|0.42401
21:52:27|0.42401
21:52:28|0.42401
21:52:29|0.42401
21:52:30|0.42401
21:52:31|0.42427
21:52:33|0.42435
21:52:33|0.42435
21:52:34|0.42435
21:52:35|0.42489
21:52:37|0.42489
21:52:37|0.42489
21:52:38|0.42506
21:52:39|0.42506
21:52:40|0.42506
21:52:41|0.42556
21:52:42|0.42556
21:52:44|0.42516
21:52:44|0.42588
21:52:45|0.42588
21:52:46|0.4253
21:52:47|0.42506
21:52:48|0.42506
21:52:50|0.42506
21:52:51|0.42506
21:52:52|0.42733
21:52:53|0.42609
21:52:54|0.42634
21:52:55|0.42417
21:52:57|0.42417
21:52:57|0.42509
21:52:58|0.42525
21:52:59|0.42556
21:53:00|0.42556
21:53:02|0.42587
21:53:03|0.4259
21:53:04|0.42599
21:53:05|0.42672
21:53:06|0.42588
21:53:08|0.42588
21:53:08|0.42636
21:53:09|0.42673
21:53:10|0.42673
21:53:11|0.42625
21:53:12|0.42615
21:53:13|0.42624
21:53:14|0.424
21:53:15|0.42522
21:53:16|0.42501
21:53:17|0.42494
21:53:18|0.42494
21:53:19|0.42549
21:53:20|0.42549
21:53:21|0.42549
21:53:22|0.42549
21:53:23|0.42549
21:53:24|0.42549
21:53:25|0.42549
21:53:26|0.42531
21:53:27|0.42555
21:53:28|0.42532
21:53:29|0.42564
21:53:31|0.426
21:53:32|0.42567
21:53:33|0.42567
21:53:34|0.42567
21:53:35|0.42603
21:53:36|0.42559
21:53:37|0.42559
21:53:38|0.42599
21:53:39|0.42599
21:53:40|0.426
21:53:41|0.426
21:53:41|0.42563
21:53:42|0.4262
21:53:43|0.42567
21:53:44|0.42567
21:53:46|0.42567
21:53:47|0.42599
21:53:48|0.42599
21:53:48|0.42599
21:53:50|0.42599
21:53:51|0.42599
21:53:51|0.42599
21:53:53|0.42599
21:53:55|0.42599
21:53:56|0.426
21:53:57|0.426
21:53:58|0.426
21:53:59|0.42603
21:54:01|0.42603
21:54:02|0.4265
21:54:02|0.42602
21:54:03|0.42613
21:54:05|0.42613
21:54:06|0.42615
21:54:07|0.42667
21:54:08|0.42667
21:54:09|0.42667
21:54:10|0.42667
21:54:11|0.42667
21:54:12|0.42667
21:54:13|0.42612
21:54:14|0.42567
21:54:15|0.42635
21:54:16|0.42645
21:54:17|0.42645
21:54:18|0.42658
21:54:19|0.42645
21:54:21|0.42603
21:54:21|0.42603
21:54:22|0.42603
21:54:23|0.42603
21:54:24|0.42603
21:54:25|0.42603
21:54:27|0.42614
21:54:28|0.42614
21:54:29|0.42614
21:54:30|0.42614
21:54:30|0.42614
21:54:32|0.42614
21:54:32|0.42614
21:54:33|0.42666
21:54:35|0.42663
21:54:35|0.42642
21:54:36|0.42642
21:54:37|0.42642
21:54:38|0.42582
21:54:39|0.42582
21:54:41|0.42582
21:54:42|0.42582
21:54:43|0.42582
21:54:43|0.42582
21:54:45|0.42642
21:54:46|0.42642
21:54:47|0.42642
21:54:48|0.42589
21:54:49|0.42589
21:54:49|0.42595
21:54:50|0.42658
21:54:51|0.42658
21:54:53|0.42658
21:54:53|0.42658
21:54:55|0.42658
21:54:56|0.42658
21:54:58|0.42658
21:54:59|0.42658
21:54:59|0.42658
21:55:00|0.42658
21:55:01|0.42658
21:55:03|0.42658
21:55:04|0.42606
21:55:04|0.42606
21:55:05|0.42606
21:55:07|0.42653
21:55:08|0.42653
21:55:09|0.42653
21:55:10|0.42607
21:55:11|0.42652
21:55:12|0.42652
21:55:13|0.42652
21:55:14|0.42652
21:55:15|0.42581
21:55:17|0.42568
21:55:17|0.42568
21:55:18|0.42568
21:55:19|0.42648
21:55:20|0.42653
21:55:21|0.42653
21:55:22|0.42653
21:55:23|0.42658
21:55:24|0.42658
21:55:25|0.42658
21:55:26|0.42658
21:55:27|0.42658
21:55:28|0.42658
21:55:29|0.42658
21:55:30|0.42658
21:55:31|0.42658
21:55:32|0.4267
21:55:33|0.4267
21:55:34|0.4267
21:55:35|0.4267
21:55:36|0.42599
21:55:37|0.4267
21:55:38|0.4267
21:55:39|0.4267
21:55:40|0.4267
21:55:41|0.42653
21:55:42|0.42653
21:55:43|0.42677
21:55:44|0.42677
21:55:45|0.42677
21:55:46|0.4268
21:55:47|0.42607
21:55:48|0.42606
21:55:49|0.42606
21:55:50|0.42658
21:55:51|0.42658
21:55:52|0.42659
21:55:53|0.42673
21:55:55|0.4268
21:55:56|0.4269
21:55:57|0.42676
21:55:58|0.42676
21:55:59|0.42681
21:56:01|0.4268
21:56:01|0.4268
21:56:03|0.42675
21:56:04|0.42661
21:56:05|0.42661
21:56:06|0.42661
21:56:07|0.42661
21:56:08|0.4257
21:56:10|0.42658
21:56:10|0.42658
21:56:11|0.42569
21:56:12|0.4266
21:56:13|0.4266
21:56:14|0.42689
21:56:15|0.42689
21:56:16|0.42689
21:56:17|0.42674
21:56:18|0.42688
21:56:19|0.427
21:56:20|0.427
21:56:21|0.427
21:56:22|0.42698
21:56:23|0.4266
21:56:24|0.42643
21:56:25|0.42643
21:56:27|0.42643
21:56:27|0.42643
21:56:28|0.42681
21:56:29|0.42755
21:56:31|0.428
21:56:32|0.4283
21:56:33|0.4283
21:56:34|0.4283
21:56:35|0.4283
21:56:36|0.42846
21:56:36|0.42826
21:56:38|0.4283
21:56:39|0.4284
21:56:40|0.42847
21:56:41|0.42834
21:56:42|0.42835
21:56:43|0.4285
21:56:43|0.42878
21:56:45|0.429
21:56:45|0.429
21:56:47|0.429
21:56:48|0.429
21:56:49|0.429
21:56:50|0.42925
21:56:51|0.42925
21:56:52|0.42925
21:56:52|0.42925
21:56:54|0.42937
21:56:55|0.42926
21:56:55|0.42931
21:56:57|0.42931
21:56:57|0.42937
21:56:59|0.42954
21:57:00|0.42973
21:57:00|0.42982
21:57:02|0.43
21:57:03|0.42759
21:57:03|0.42888
21:57:04|0.42888
21:57:06|0.429
21:57:07|0.42918
21:57:08|0.42925
21:57:09|0.42924
21:57:09|0.4289
21:57:10|0.42901
21:57:12|0.429
21:57:12|0.4289
21:57:14|0.42888
21:57:15|0.42888
21:57:15|0.4284
21:57:16|0.42814
21:57:17|0.42848
21:57:19|0.42862
21:57:19|0.42829
21:57:21|0.42824
21:57:22|0.42845
21:57:23|0.42824
21:57:24|0.42804
21:57:24|0.4288
21:57:27|0.42973
21:57:28|0.42825
21:57:28|0.42825
21:57:30|0.42858
21:57:30|0.4289
21:57:31|0.4289
21:57:33|0.4289
21:57:34|0.4289
21:57:35|0.4289
21:57:36|0.42868
21:57:36|0.42862
21:57:38|0.429
21:57:39|0.4289
21:57:40|0.42882
21:57:41|0.42908
21:57:41|0.42908
21:57:44|0.42899
21:57:44|0.42899
21:57:45|0.42914
21:57:46|0.42914
21:57:47|0.42914
21:57:48|0.42914
21:57:49|0.42914
21:57:50|0.42914
21:57:51|0.42969
21:57:52|0.42954
21:57:53|0.42954
21:57:54|0.42961
21:57:56|0.42961
21:57:57|0.42948
21:57:57|0.42967
21:57:58|0.42954
21:57:59|0.42918
21:58:01|0.42979
21:58:01|0.42971
21:58:02|0.43
21:58:04|0.42933
21:58:06|0.42972
21:58:06|0.43
21:58:08|0.43
21:58:09|0.43
21:58:10|0.42999
21:58:11|0.42996
21:58:12|0.43
21:58:13|0.43
21:58:14|0.43
21:58:15|0.43
21:58:17|0.43
21:58:18|0.43
21:58:18|0.42979
21:58:20|0.43
21:58:21|0.43
21:58:22|0.42999
21:58:22|0.4287
21:58:23|0.4287
21:58:25|0.42931
21:58:26|0.42971
21:58:28|0.42969
21:58:29|0.42969
21:58:30|0.42969
21:58:30|0.42969
21:58:31|0.4291
21:58:32|0.4287
21:58:34|0.4285
21:58:35|0.428
21:58:35|0.42776
21:58:37|0.42752
21:58:39|0.4275
21:58:40|0.42829
21:58:41|0.42832
21:58:42|0.42873
21:58:43|0.42873
21:58:44|0.42813
21:58:46|0.42849
21:58:46|0.42905
21:58:48|0.42906
21:58:48|0.42907
21:58:50|0.42907
21:58:50|0.42917
21:58:52|0.42925
21:58:52|0.42868
21:58:54|0.42868
21:58:55|0.42868
21:58:55|0.42868
21:58:56|0.42868
21:58:57|0.42868
21:58:58|0.42868
21:59:00|0.42939
21:59:00|0.42939
21:59:02|0.42868
21:59:04|0.42924
21:59:05|0.42815
21:59:06|0.42919
21:59:07|0.42919
21:59:08|0.42919
21:59:09|0.42878
21:59:10|0.42821
21:59:11|0.42821
21:59:12|0.4286
21:59:13|0.42731
21:59:14|0.42724
21:59:15|0.42696
21:59:16|0.42698
21:59:17|0.42694
21:59:18|0.427
21:59:19|0.42699
21:59:20|0.42657
21:59:21|0.42706
21:59:22|0.42734
21:59:23|0.42725
21:59:24|0.42709
21:59:25|0.42709
21:59:26|0.42708
21:59:27|0.42725
21:59:28|0.42725
21:59:30|0.42725
21:59:30|0.42708
21:59:31|0.42708
21:59:32|0.42714
21:59:33|0.42708
21:59:35|0.42815
21:59:36|0.42815
21:59:38|0.42882
21:59:39|0.42893
21:59:40|0.42897
21:59:41|0.42911
21:59:41|0.42881
21:59:43|0.42881
21:59:44|0.42881
21:59:44|0.42881
21:59:47|0.429
21:59:47|0.42961
21:59:48|0.4288
21:59:49|0.4288
21:59:50|0.42961
21:59:51|0.42961
21:59:52|0.429
21:59:54|0.429
21:59:55|0.42916
21:59:56|0.42916
21:59:58|0.42961
21:59:58|0.42969
21:59:59|0.42969
22:00:01|0.42911
22:00:02|0.4297
22:00:04|0.42998
22:00:05|0.43
22:00:06|0.43
22:00:07|0.42986
22:00:07|0.42979
22:00:08|0.43
22:00:09|0.42987
22:00:11|0.42987
22:00:12|0.42999
22:00:13|0.43
22:00:14|0.42979
22:00:15|0.42979
22:00:15|0.43
22:00:17|0.43
22:00:17|0.4294
22:00:19|0.4294
22:00:20|0.4299
22:00:20|0.4299
22:00:22|0.4299
22:00:23|0.4299
22:00:24|0.4299
22:00:25|0.42999
22:00:26|0.42979
22:00:27|0.42979
22:00:29|0.42979
22:00:30|0.42989
22:00:32|0.42989
22:00:33|0.42989
22:00:33|0.42946
22:00:35|0.4299
22:00:36|0.42999
22:00:38|0.42994
22:00:39|0.43
22:00:40|0.43
22:00:41|0.43
22:00:42|0.43
22:00:43|0.43
22:00:44|0.43
22:00:46|0.43
22:00:46|0.4303
22:00:47|0.43031
22:00:48|0.4308
22:00:50|0.4308
22:00:51|0.4308
22:00:52|0.43088
22:00:53|0.431
22:00:54|0.43081
22:00:55|0.431
22:00:56|0.43088
22:00:57|0.43064
22:00:59|0.43081
22:00:59|0.43081
22:01:00|0.43081
22:01:01|0.43081
22:01:02|0.431
22:01:04|0.431
22:01:05|0.43119
22:01:06|0.43105
22:01:07|0.4315
22:01:08|0.43152
22:01:09|0.43172
22:01:09|0.43177
22:01:11|0.43197
22:01:12|0.43197
22:01:13|0.4319
22:01:14|0.43193
22:01:14|0.43173
22:01:16|0.43156
22:01:16|0.43156
22:01:17|0.43155
22:01:19|0.43153
22:01:20|0.4316
22:01:21|0.4316
22:01:22|0.43197
22:01:23|0.43182
22:01:24|0.4315
22:01:24|0.4315
22:01:26|0.43161
22:01:27|0.43199
22:01:27|0.43171
22:01:30|0.4315
22:01:31|0.43176
22:01:33|0.43157
22:01:34|0.432
22:01:35|0.43182
22:01:36|0.432
22:01:38|0.432
22:01:39|0.432
22:01:40|0.432
22:01:41|0.432
22:01:42|0.432
22:01:42|0.432
22:01:44|0.432
22:01:45|0.432
22:01:46|0.432
22:01:47|0.432
22:01:48|0.43201
22:01:49|0.43229
22:01:50|0.43231
22:01:51|0.43231
22:01:52|0.4324
22:01:53|0.4324
22:01:54|0.4325
22:01:55|0.4325
22:01:56|0.4325
22:01:57|0.43273
22:01:58|0.43312
22:01:59|0.43277
22:02:00|0.43307
22:02:02|0.43285
22:02:03|0.43289
22:02:04|0.43353
22:02:05|0.43293
22:02:06|0.43306
22:02:07|0.43313
22:02:08|0.43313
22:02:09|0.43231
22:02:11|0.4325
22:02:11|0.43259
22:02:12|0.43259
22:02:13|0.43253
22:02:14|0.43263
22:02:15|0.43305
22:02:16|0.43269
22:02:17|0.43269
22:02:19|0.43269
22:02:19|0.43269
22:02:20|0.43269
22:02:21|0.43269
22:02:22|0.43269
22:02:23|0.43285
22:02:24|0.43277
22:02:25|0.43277
22:02:26|0.43277
22:02:27|0.43306
22:02:28|0.43316
22:02:29|0.43329
22:02:30|0.43329
22:02:32|0.43182
22:02:33|0.43187
22:02:34|0.43187
22:02:36|0.43263
22:02:36|0.4311
22:02:37|0.43098
22:02:38|0.43
22:02:39|0.42931
22:02:40|0.42904
22:02:42|0.4289
22:02:43|0.4289
22:02:44|0.42861
22:02:45|0.42868
22:02:46|0.42921
22:02:47|0.4301
22:02:49|0.4319
22:02:49|0.43166
22:02:50|0.43166
22:02:51|0.43127
22:02:52|0.43148
22:02:53|0.43168
22:02:54|0.42981
22:02:56|0.42981
22:02:56|0.42933
22:02:57|0.42933
22:02:58|0.43113
22:02:59|0.43063
22:03:00|0.43003
22:03:01|0.4295
22:03:02|0.42942
22:03:04|0.42881
22:03:05|0.42881
22:03:06|0.42897
22:03:06|0.42897
22:03:08|0.42823
22:03:09|0.4249
22:03:10|0.4235
22:03:11|0.42294
22:03:12|0.42267
22:03:13|0.42342
22:03:15|0.41922
22:03:16|0.41939
22:03:16|0.41934
22:03:17|0.41975
22:03:19|0.41934
22:03:20|0.41994
22:03:21|0.42182
22:03:22|0.42134
22:03:23|0.4222
22:03:24|0.42272
22:03:25|0.42289
22:03:26|0.42349
22:03:27|0.42283
22:03:27|0.42306
22:03:28|0.42203
22:03:29|0.42202
22:03:31|0.42202
22:03:33|0.42236
22:03:33|0.42204
22:03:34|0.42243
22:03:35|0.4225
22:03:36|0.4219
22:03:37|0.421
22:03:38|0.42055
22:03:39|0.42198
22:03:40|0.42196
22:03:41|0.42016
22:03:42|0.42016
22:03:43|0.42198
22:03:45|0.42198
22:03:45|0.42202
22:03:47|0.42202
22:03:48|0.421
22:03:49|0.42175
22:03:49|0.42122
22:03:50|0.42151
22:03:51|0.42144
22:03:53|0.42181
22:03:54|0.42
22:03:54|0.42012
22:03:56|0.42077
22:03:57|0.42
22:03:58|0.41967
22:03:59|0.41748
22:04:00|0.41653
22:04:01|0.41574
22:04:02|0.41677
22:04:03|0.41578
22:04:04|0.41549
22:04:05|0.41524
22:04:06|0.41506
22:04:07|0.41503
22:04:08|0.417
22:04:09|0.41553
22:04:10|0.41507
22:04:11|0.41754
22:04:12|0.41724
22:04:13|0.41782
22:04:15|0.41908
22:04:15|0.41777
22:04:16|0.41947
22:04:17|0.42
22:04:18|0.42
22:04:19|0.42014
22:04:20|0.42008
22:04:21|0.4202
22:04:22|0.41983
22:04:24|0.42021
22:04:24|0.42033
22:04:26|0.42121
22:04:27|0.4205
22:04:27|0.4205
22:04:29|0.42126
22:04:29|0.42253
22:04:31|0.42253
22:04:32|0.42122
22:04:34|0.42196
22:04:34|0.42196
22:04:36|0.42179
22:04:37|0.42126
22:04:38|0.42022
22:04:39|0.4216
22:04:40|0.41865
22:04:41|0.41944
22:04:43|0.41913
22:04:43|0.41881
22:04:45|0.41909
22:04:45|0.41944
22:04:47|0.42374
22:04:47|0.424
22:04:48|0.42144
22:04:50|0.42144
22:04:50|0.42202
22:04:52|0.42081
22:04:53|0.4196
22:04:54|0.42061
22:04:55|0.42129
22:04:56|0.42172
22:04:56|0.42171
22:04:58|0.42101
22:04:59|0.42202
22:04:59|0.42202
22:05:01|0.42146
22:05:01|0.42146
22:05:03|0.42183
22:05:04|0.42195
22:05:05|0.42183
22:05:06|0.4205
22:05:07|0.41933
22:05:08|0.41902
22:05:09|0.41979
22:05:10|0.41986
22:05:11|0.42192
22:05:12|0.41988
22:05:13|0.41988
22:05:14|0.42
22:05:15|0.42031
22:05:16|0.4202
22:05:17|0.41993
22:05:18|0.41903
22:05:19|0.41996
22:05:20|0.4202
22:05:21|0.41913
22:05:22|0.41913
22:05:23|0.419
22:05:24|0.41906
22:05:25|0.42082
22:05:26|0.41946
22:05:27|0.42018
22:05:28|0.42
22:05:29|0.41944
22:05:30|0.41944
22:05:31|0.41944
22:05:32|0.41963
22:05:33|0.41946
22:05:35|0.4199
22:05:35|0.41991
22:05:37|0.41965
22:05:38|0.41969
22:05:39|0.41991
22:05:40|0.42
22:05:41|0.42
22:05:42|0.42
22:05:44|0.4205
22:05:45|0.42022
22:05:46|0.42022
22:05:47|0.42022
22:05:48|0.42022
22:05:48|0.41901
22:05:50|0.41903
22:05:51|0.41903
22:05:52|0.41969
22:05:53|0.41903
22:05:54|0.41903
22:05:55|0.41903
22:05:56|0.41962
22:05:58|0.41986
22:05:58|0.41986
22:05:59|0.41986
22:06:00|0.41986
22:06:01|0.41979
22:06:03|0.41937
22:06:04|0.42
22:06:05|0.42
22:06:06|0.41963
22:06:06|0.41914
22:06:08|0.41912
22:06:09|0.41912
22:06:10|0.41977
22:06:11|0.41994
22:06:12|0.41912
22:06:14|0.41981
22:06:14|0.41999
22:06:15|0.41999
22:06:16|0.41945
22:06:17|0.41927
22:06:18|0.41927
22:06:19|0.4193
22:06:20|0.4193
22:06:21|0.4193
22:06:22|0.4193
22:06:23|0.41963
22:06:24|0.41941
22:06:25|0.41941
22:06:27|0.41941
22:06:27|0.41963
22:06:29|0.41928
22:06:29|0.41928
22:06:30|0.41912
22:06:32|0.41949
22:06:33|0.4191
22:06:34|0.41903
22:06:34|0.41926
22:06:35|0.419
22:06:36|0.419
22:06:37|0.41945
22:06:38|0.419
22:06:39|0.419
22:06:40|0.419
22:06:42|0.41912
22:06:42|0.41912
22:06:44|0.419
22:06:44|0.41906
22:06:46|0.41901
22:06:46|0.41912
22:06:47|0.41904
22:06:48|0.41926
22:06:49|0.41925
22:06:51|0.41903
22:06:51|0.41903
22:06:53|0.419
22:06:54|0.419
22:06:55|0.419
22:06:56|0.419
22:06:57|0.419
22:06:58|0.419
22:06:59|0.419
22:07:00|0.419
22:07:01|0.419
22:07:03|0.41915
22:07:03|0.41918
22:07:04|0.41927
22:07:05|0.41927
22:07:07|0.41904
22:07:08|0.41948
22:07:08|0.41946
22:07:10|0.41904
22:07:10|0.41904
22:07:12|0.41904
22:07:13|0.41947
22:07:14|0.41981
22:07:15|0.41922
22:07:16|0.41982
22:07:17|0.41996
22:07:18|0.41934
22:07:19|0.42
22:07:20|0.42
22:07:21|0.42
22:07:22|0.42
22:07:24|0.42003
22:07:24|0.42003
22:07:25|0.42
22:07:26|0.4205
22:07:27|0.4205
22:07:28|0.4205
22:07:29|0.4205
22:07:30|0.42009
22:07:31|0.42092
22:07:32|0.42092
22:07:33|0.42092
22:07:34|0.42029
22:07:35|0.42029
22:07:36|0.42087
22:07:37|0.42038
22:07:38|0.42
22:07:39|0.42009
22:07:40|0.42009
22:07:41|0.42009
22:07:42|0.42009
22:07:43|0.42009
22:07:44|0.42009
22:07:45|0.42009
22:07:46|0.42009
22:07:47|0.42
22:07:49|0.42
22:07:50|0.42072
22:07:51|0.4204
22:07:53|0.42013
22:07:54|0.42077
22:07:55|0.42077
22:07:56|0.42077
22:07:57|0.42077
22:07:58|0.42013
22:07:59|0.42046
22:08:00|0.42047
22:08:01|0.42101
22:08:02|0.42066
22:08:03|0.42066
22:08:04|0.42066
22:08:06|0.42066
22:08:07|0.42066
22:08:08|0.4207
22:08:09|0.42118
22:08:10|0.42118
22:08:11|0.4216
22:08:11|0.4216
22:08:12|0.4216
22:08:14|0.4224
22:08:15|0.4224
22:08:16|0.42349
22:08:16|0.42338
22:08:18|0.42338
22:08:19|0.42338
22:08:20|0.42194
22:08:20|0.42247
22:08:21|0.42247
22:08:23|0.42247
22:08:23|0.42247
22:08:25|0.42247
22:08:26|0.42252
22:08:26|0.42247
22:08:28|0.42247
22:08:29|0.42247
22:08:30|0.42247
22:08:31|0.42285
22:08:32|0.42297
22:08:33|0.42297
22:08:33|0.42306
22:08:34|0.4234
22:08:35|0.4234
22:08:36|0.42338
22:08:38|0.42338
22:08:38|0.42338
22:08:40|0.42337
22:08:40|0.42337
22:08:42|0.42247
22:08:43|0.42244
22:08:44|0.42241
22:08:45|0.42334
22:08:46|0.42334
22:08:47|0.42087
22:08:48|0.42223
22:08:49|0.423
22:08:50|0.42275
22:08:51|0.42306
22:08:52|0.42309
22:08:54|0.42298
22:08:55|0.42324
22:08:56|0.42324
22:08:57|0.42324
22:08:57|0.42324
22:08:58|0.42324
22:09:00|0.42324
22:09:01|0.42324
22:09:02|0.42326
22:09:03|0.42326
22:09:04|0.42306
22:09:05|0.42306
22:09:05|0.42298
22:09:07|0.42298
22:09:08|0.42298
22:09:09|0.42294
22:09:10|0.42239
22:09:11|0.42239
22:09:12|0.42228
22:09:13|0.42139
22:09:14|0.42173
22:09:15|0.42033
22:09:16|0.42033
22:09:17|0.42033
22:09:18|0.42149
22:09:19|0.42149
22:09:20|0.42064
22:09:21|0.42058
22:09:22|0.42
22:09:23|0.42054
22:09:24|0.4205
22:09:25|0.42033
22:09:26|0.42
22:09:27|0.42032
22:09:28|0.42032
22:09:29|0.42032
22:09:30|0.42084
22:09:31|0.42084
22:09:32|0.42013
22:09:33|0.42149
22:09:34|0.42303
22:09:35|0.42104
22:09:36|0.42014
22:09:37|0.426
22:09:38|0.42202
22:09:39|0.42244
22:09:41|0.42231
22:09:41|0.42231
22:09:42|0.42277
22:09:43|0.42288
22:09:44|0.4228
22:09:45|0.4228
22:09:46|0.42245
22:09:47|0.42243
22:09:48|0.42221
22:09:49|0.42204
22:09:51|0.42139
22:09:52|0.42113
22:09:53|0.42113
22:09:54|0.422
22:09:54|0.422
22:09:56|0.422
22:09:57|0.422
22:09:58|0.422
22:09:59|0.422
22:10:01|0.4215
22:10:01|0.4215
22:10:02|0.4215
22:10:03|0.4215
22:10:04|0.42123
22:10:06|0.42123
22:10:07|0.42123
22:10:07|0.42123
22:10:09|0.4215
22:10:09|0.42124
22:10:10|0.42131
22:10:11|0.42183
22:10:13|0.42253
22:10:14|0.42173
22:10:15|0.42173
22:10:15|0.42173
22:10:16|0.42173
22:10:18|0.4224
22:10:19|0.42252
22:10:20|0.42151
22:10:20|0.42151
22:10:22|0.42151
22:10:23|0.42151
22:10:23|0.42151
22:10:24|0.42151
22:10:25|0.42151
22:10:27|0.42151
22:10:27|0.42151
22:10:28|0.42151
22:10:29|0.42151
22:10:30|0.42151
22:10:31|0.42151
22:10:32|0.4215
22:10:33|0.4215
22:10:34|0.4215
22:10:36|0.42133
22:10:37|0.42133
22:10:38|0.42115
22:10:39|0.42115
22:10:40|0.42114
22:10:41|0.42101
22:10:42|0.42101
22:10:43|0.42101
22:10:43|0.42101
22:10:45|0.4215
22:10:46|0.42083
22:10:46|0.42083
22:10:48|0.42083
22:10:49|0.42127
22:10:50|0.42139
22:10:51|0.42139
22:10:52|0.42139
22:10:53|0.4208
22:10:55|0.4208
22:10:55|0.4208
22:10:56|0.4208
22:10:58|0.4208
22:10:58|0.4208
22:11:00|0.4214
22:11:01|0.4214
22:11:02|0.42151
22:11:03|0.42151
22:11:04|0.42151
22:11:05|0.42151
22:11:06|0.42151
22:11:07|0.42151
22:11:08|0.42151
22:11:09|0.42151
22:11:10|0.42141
22:11:11|0.42141
22:11:12|0.42141
22:11:13|0.42151
22:11:14|0.42151
22:11:15|0.42151
22:11:16|0.42143
22:11:17|0.42151
22:11:18|0.422
22:11:19|0.422
22:11:20|0.422
22:11:21|0.422
22:11:22|0.42198
22:11:23|0.42198
22:11:24|0.42198
22:11:25|0.42198
22:11:26|0.42198
22:11:27|0.422
22:11:28|0.42202
22:11:29|0.42202
22:11:30|0.4228
22:11:31|0.4228
22:11:32|0.42202
22:11:33|0.42202
22:11:34|0.42202
22:11:35|0.42202
22:11:36|0.42202
22:11:37|0.42202
22:11:38|0.42202
22:11:39|0.42202
22:11:40|0.42202
22:11:41|0.42202
22:11:42|0.42202
22:11:43|0.42202
22:11:44|0.42202
22:11:45|0.42202
22:11:46|0.42202
22:11:47|0.42202
22:11:48|0.42202
22:11:49|0.42249
22:11:50|0.42243
22:11:51|0.42243
22:11:52|0.42243
22:11:54|0.42243
22:11:55|0.42243
22:11:56|0.42243
22:11:57|0.42206
22:11:58|0.42206
22:11:58|0.42206
22:12:00|0.42206
22:12:02|0.4221
22:12:02|0.42206
22:12:03|0.42206
22:12:04|0.42206
22:12:05|0.42206
22:12:06|0.42243
22:12:08|0.42243
22:12:09|0.42209
22:12:10|0.42209
22:12:11|0.42209
22:12:11|0.42209
22:12:13|0.42258
22:12:14|0.4221
22:12:14|0.42239
22:12:16|0.42242
22:12:17|0.42242
22:12:18|0.42243
22:12:19|0.42243
22:12:20|0.42243
22:12:21|0.42243
22:12:22|0.42243
22:12:23|0.42243
22:12:24|0.42243
22:12:25|0.42243
22:12:27|0.42243
22:12:27|0.42243
22:12:28|0.42243
22:12:29|0.42243
22:12:30|0.42244
22:12:31|0.42244
22:12:32|0.42244
22:12:33|0.4225
22:12:34|0.4225
22:12:35|0.4225
22:12:36|0.42249
22:12:37|0.4228
22:12:38|0.4228
22:12:39|0.4228
22:12:40|0.4228
22:12:41|0.4228
22:12:42|0.42286
22:12:43|0.4228
22:12:44|0.4228
22:12:45|0.42304
22:12:46|0.42265
22:12:47|0.42265
22:12:48|0.42265
22:12:49|0.42265
22:12:50|0.42265
22:12:51|0.42265
22:12:52|0.42265
22:12:54|0.42265
22:12:55|0.42309
22:12:56|0.4235
22:12:57|0.4235
22:12:58|0.4235
22:12:59|0.4235
22:13:01|0.4235
22:13:01|0.4235
22:13:03|0.4235
22:13:04|0.4235
22:13:05|0.4235
22:13:05|0.42342
22:13:07|0.42342
22:13:08|0.4233
22:13:09|0.42292
22:13:10|0.42292
22:13:11|0.42292
22:13:12|0.42331
22:13:13|0.4233
22:13:14|0.4233
22:13:15|0.42349
22:13:16|0.42331
22:13:17|0.4233
22:13:18|0.42326
22:13:19|0.42318
22:13:20|0.42286
22:13:21|0.4228
22:13:22|0.4228
22:13:23|0.4228
22:13:24|0.4228
22:13:25|0.4228
22:13:26|0.4228
22:13:27|0.4228
22:13:28|0.4228
22:13:29|0.42304
22:13:31|0.42304
22:13:31|0.42304
22:13:32|0.42304
22:13:33|0.42309
22:13:34|0.42293
22:13:35|0.42324
22:13:36|0.42324
22:13:37|0.42324
22:13:38|0.42324
22:13:39|0.42324
22:13:40|0.42334
22:13:41|0.4228
22:13:42|0.4228
22:13:43|0.4228
22:13:44|0.4228
22:13:45|0.4228
22:13:46|0.42322
22:13:47|0.42322
22:13:48|0.42322
22:13:49|0.42322
22:13:50|0.42285
22:13:51|0.42285
22:13:52|0.42285
22:13:53|0.42331
22:13:55|0.42331
22:13:56|0.42331
22:13:57|0.42331
22:13:59|0.42331
22:13:59|0.42282
22:14:00|0.42282
22:14:01|0.42324
22:14:02|0.42324
22:14:04|0.42333
22:14:05|0.42333
22:14:06|0.42333
22:14:07|0.42303
22:14:07|0.42303
22:14:09|0.42303
22:14:10|0.423
22:14:11|0.423
22:14:12|0.423
22:14:13|0.423
22:14:14|0.423
22:14:15|0.423
22:14:16|0.423
22:14:17|0.423
22:14:18|0.423
22:14:20|0.423
22:14:20|0.423
22:14:21|0.423
22:14:22|0.423
22:14:23|0.423
22:14:24|0.423
22:14:25|0.423
22:14:26|0.423
22:14:27|0.423
22:14:28|0.423
22:14:30|0.423
22:14:30|0.423
22:14:31|0.42281
22:14:33|0.42281
22:14:34|0.42281
22:14:35|0.42281
22:14:36|0.42281
22:14:37|0.42281
22:14:38|0.42281
22:14:39|0.42281
22:14:40|0.42281
22:14:41|0.42281
22:14:42|0.42281
22:14:43|0.42281
22:14:44|0.4228
22:14:45|0.42281
22:14:46|0.42269
22:14:47|0.42265
22:14:48|0.42285
22:14:49|0.42285
22:14:50|0.42285
22:14:51|0.42285
22:14:52|0.42269
22:14:53|0.42269
22:14:54|0.42269
22:14:55|0.42265
22:14:57|0.42265
22:14:58|0.42269
22:14:58|0.42269
22:15:00|0.42269
22:15:01|0.42269
22:15:02|0.42265
22:15:03|0.42202
22:15:04|0.422
22:15:05|0.42139
22:15:06|0.4222
22:15:07|0.42244
22:15:09|0.42244
22:15:09|0.42244
22:15:10|0.42244
22:15:12|0.42244
22:15:12|0.42244
22:15:13|0.42244
22:15:15|0.42251
22:15:15|0.42251
22:15:16|0.42251
22:15:17|0.42251
22:15:18|0.42251
22:15:20|0.42251
22:15:20|0.42251
22:15:22|0.42206
22:15:22|0.42284
22:15:23|0.42241
22:15:24|0.42241
22:15:25|0.42152
22:15:26|0.42152
22:15:27|0.42152
22:15:28|0.42152
22:15:30|0.4224
22:15:30|0.4224
22:15:31|0.4224
22:15:33|0.4224
22:15:33|0.42234
22:15:34|0.42234
22:15:36|0.42132
22:15:37|0.42132
22:15:38|0.42132
22:15:39|0.4214
22:15:40|0.4214
22:15:41|0.42209
22:15:42|0.42199
22:15:43|0.42127
22:15:44|0.42122
22:15:45|0.42122
22:15:46|0.42122
22:15:47|0.421
22:15:48|0.42101
22:15:49|0.421
22:15:50|0.42104
22:15:51|0.42104
22:15:52|0.42104
22:15:53|0.421
22:15:54|0.421
22:15:55|0.421
22:15:56|0.421
22:15:58|0.42101
22:15:59|0.42129
22:16:00|0.42102
22:16:01|0.42102
22:16:02|0.42088
22:16:04|0.42088
22:16:05|0.42088
22:16:06|0.42088
22:16:07|0.4205
22:16:08|0.4205
22:16:08|0.42
22:16:10|0.42085
22:16:11|0.42085
22:16:12|0.42
22:16:13|0.42047
22:16:14|0.42047
22:16:14|0.42
22:16:16|0.42
22:16:17|0.42042
22:16:18|0.42042
22:16:19|0.42042
22:16:20|0.42037
22:16:21|0.42037
22:16:22|0.42017
22:16:23|0.4202
22:16:24|0.42027
22:16:25|0.42042
22:16:26|0.42094
22:16:27|0.42101
22:16:28|0.42101
22:16:29|0.42048
22:16:30|0.42048
22:16:31|0.42048
22:16:32|0.42048
22:16:33|0.42014
22:16:34|0.42014
22:16:35|0.42098
22:16:36|0.42049
22:16:37|0.42098
22:16:38|0.42098
22:16:39|0.42049
22:16:40|0.42001
22:16:41|0.42048
22:16:42|0.42048
22:16:43|0.42014
22:16:44|0.42078
22:16:45|0.42048
22:16:46|0.42
22:16:47|0.42
22:16:48|0.42
22:16:49|0.42044
22:16:50|0.42042
22:16:51|0.42
22:16:52|0.42
22:16:53|0.42
22:16:54|0.42073
22:16:55|0.42073
22:16:56|0.42
22:16:57|0.42
22:16:59|0.41996
22:17:00|0.41998
22:17:01|0.41995
22:17:02|0.41995
22:17:03|0.4198
22:17:04|0.41995
22:17:05|0.41996
22:17:06|0.41996
22:17:07|0.41998
22:17:08|0.41998
22:17:09|0.41999
22:17:10|0.42
22:17:11|0.42
22:17:12|0.42
22:17:14|0.4205
22:17:15|0.4205
22:17:16|0.42057
22:17:17|0.42057
22:17:18|0.41995
22:17:19|0.42013
22:17:20|0.42013
22:17:21|0.42013
22:17:22|0.42014
22:17:23|0.42051
22:17:24|0.42051
22:17:25|0.42051
22:17:26|0.42051
22:17:27|0.42051
22:17:28|0.42051
22:17:29|0.42051
22:17:30|0.42051
22:17:32|0.42051
22:17:32|0.42051
22:17:33|0.41995
22:17:34|0.42007
22:17:35|0.42007
22:17:36|0.42097
22:17:37|0.42097
22:17:38|0.42
22:17:39|0.4199
22:17:40|0.4199
22:17:41|0.4199
22:17:42|0.4199
22:17:44|0.419
22:17:44|0.419
22:17:46|0.419
22:17:46|0.41952
22:17:48|0.41952
22:17:48|0.41901
22:17:49|0.41901
22:17:50|0.41904
22:17:51|0.41904
22:17:52|0.41904
22:17:53|0.41904
22:17:54|0.41904
22:17:55|0.41904
22:17:56|0.41994
22:17:58|0.41994
22:17:58|0.41901
22:18:00|0.41901
22:18:01|0.41904
22:18:03|0.419
22:18:04|0.4192
22:18:05|0.41914
22:18:06|0.41903
22:18:07|0.41946
22:18:08|0.41896
22:18:09|0.4189
22:18:09|0.41976
22:18:11|0.41976
22:18:12|0.41881
22:18:13|0.41897
22:18:15|0.41881
22:18:16|0.41881
22:18:17|0.41881
22:18:17|0.41881
22:18:19|0.41881
22:18:19|0.41881
22:18:20|0.41881
22:18:21|0.41881
22:18:23|0.41881
22:18:23|0.41881
22:18:24|0.41881
22:18:26|0.4191
22:18:27|0.41877
22:18:28|0.41877
22:18:29|0.41877
22:18:30|0.41855
22:18:31|0.4188
22:18:32|0.4188
22:18:33|0.4185
22:18:34|0.4185
22:18:35|0.4185
22:18:36|0.41825
22:18:37|0.41825
22:18:38|0.41825
22:18:39|0.4186
22:18:40|0.41897
22:18:41|0.41863
22:18:42|0.41863
22:18:43|0.41863
22:18:44|0.41863
22:18:45|0.41929
22:18:46|0.4186
22:18:47|0.41863
22:18:48|0.41863
22:18:49|0.41863
22:18:50|0.41931
22:18:51|0.41931
22:18:52|0.41931
22:18:53|0.41931
22:18:54|0.41805
22:18:55|0.41928
22:18:56|0.41894
22:18:57|0.41855
22:18:58|0.41855
22:18:59|0.41926
22:19:01|0.41926
22:19:02|0.4189
22:19:03|0.4189
22:19:04|0.4189
22:19:06|0.4189
22:19:07|0.4189
22:19:08|0.41828
22:19:09|0.41951
22:19:10|0.41951
22:19:11|0.41952
22:19:12|0.41926
22:19:13|0.41926
22:19:14|0.41971
22:19:15|0.41909
22:19:16|0.41909
22:19:17|0.4197
22:19:18|0.41971
22:19:19|0.41959
22:19:20|0.41952
22:19:21|0.41928
22:19:22|0.41957
22:19:23|0.4197
22:19:24|0.4197
22:19:25|0.4197
22:19:26|0.4197
22:19:28|0.4197
22:19:28|0.4197
22:19:29|0.4197
22:19:31|0.4197
22:19:32|0.4197
22:19:32|0.4197
22:19:34|0.41816
22:19:34|0.41894
22:19:36|0.41829
22:19:36|0.41858
22:19:37|0.41858
22:19:38|0.41898
22:19:39|0.41898
22:19:40|0.41902
22:19:41|0.41887
22:19:42|0.41887
22:19:43|0.41887
22:19:44|0.41887
22:19:45|0.41916
22:19:46|0.41858
22:19:48|0.41858
22:19:48|0.41858
22:19:49|0.41872
22:19:50|0.41872
22:19:52|0.41917
22:19:53|0.41917
22:19:54|0.41917
22:19:55|0.41855
22:19:56|0.41855
22:19:57|0.41824
22:19:57|0.41824
22:19:59|0.41824
22:20:00|0.41806
22:20:01|0.41806
22:20:03|0.41801
22:20:03|0.41801
22:20:05|0.418
22:20:06|0.418
22:20:07|0.41731
22:20:08|0.41733
22:20:09|0.41733
22:20:10|0.41731
22:20:11|0.41733
22:20:12|0.41637
22:20:13|0.41637
22:20:14|0.41716
22:20:16|0.41647
22:20:16|0.41641
22:20:18|0.41677
22:20:18|0.41677
22:20:20|0.41677
22:20:20|0.41677
22:20:22|0.41669
22:20:22|0.41665
22:20:23|0.416
22:20:24|0.41503
22:20:25|0.415
22:20:26|0.41521
22:20:28|0.415
22:20:29|0.415
22:20:29|0.415
22:20:30|0.41479
22:20:31|0.41479
22:20:32|0.415
22:20:33|0.41518
22:20:35|0.415
22:20:35|0.41483
22:20:36|0.41475
22:20:37|0.41474
22:20:39|0.41483
22:20:40|0.41483
22:20:40|0.41474
22:20:41|0.41467
22:20:42|0.41467
22:20:44|0.41467
22:20:44|0.4145
22:20:45|0.41471
22:20:46|0.41471
22:20:47|0.41433
22:20:48|0.4143
22:20:49|0.4143
22:20:50|0.41429
22:20:51|0.41388
22:20:52|0.41396
22:20:53|0.41396
22:20:54|0.41387
22:20:56|0.41383
22:20:57|0.41383
22:20:57|0.41383
22:20:59|0.41383
22:21:00|0.41372
22:21:01|0.41372
22:21:02|0.41378
22:21:03|0.41378
22:21:04|0.41378
22:21:05|0.414
22:21:07|0.41362
22:21:08|0.41402
22:21:09|0.41444
22:21:10|0.41425
22:21:11|0.41498
22:21:12|0.415
22:21:13|0.41523
22:21:14|0.41595
22:21:15|0.41593
22:21:16|0.41579
22:21:16|0.41579
22:21:18|0.41547
22:21:19|0.41547
22:21:19|0.41547
22:21:21|0.41595
22:21:22|0.41632
22:21:23|0.41656
22:21:24|0.41656
22:21:25|0.41656
22:21:26|0.41656
22:21:27|0.41669
22:21:28|0.41634
22:21:29|0.41634
22:21:30|0.41693
22:21:31|0.41693
22:21:33|0.41774
22:21:33|0.41774
22:21:34|0.41773
22:21:36|0.41775
22:21:36|0.41775
22:21:38|0.41775
22:21:39|0.41775
22:21:39|0.41775
22:21:41|0.41782
22:21:41|0.41782
22:21:42|0.41782
22:21:43|0.41798
22:21:45|0.418
22:21:45|0.41796
22:21:46|0.41782
22:21:48|0.4182
22:21:49|0.4182
22:21:50|0.418
22:21:51|0.41816
22:21:52|0.41816
22:21:52|0.41816
22:21:53|0.41816
22:21:55|0.41816
22:21:56|0.41816
22:21:56|0.41816
22:21:58|0.418
22:21:59|0.41812
22:22:00|0.41724
22:22:01|0.41724
22:22:02|0.41724
22:22:03|0.41724
22:22:05|0.41724
22:22:05|0.41767
22:22:07|0.41764
22:22:08|0.41764
22:22:08|0.41764
22:22:10|0.41787
22:22:11|0.41832
22:22:12|0.41827
22:22:13|0.41828
22:22:14|0.41828
22:22:15|0.41828
22:22:15|0.41828
22:22:17|0.41835
22:22:17|0.41834
22:22:18|0.41833
22:22:20|0.41828
22:22:21|0.41828
22:22:21|0.41828
22:22:23|0.41828
22:22:24|0.41844
22:22:25|0.41844
22:22:25|0.41844
22:22:27|0.41844
22:22:27|0.41844
22:22:28|0.41844
22:22:30|0.41845
22:22:30|0.41845
22:22:32|0.41845
22:22:32|0.41845
22:22:33|0.41845
22:22:35|0.41845
22:22:35|0.41867
22:22:37|0.41908
22:22:37|0.41873
22:22:38|0.41937
22:22:40|0.4192
22:22:40|0.4192
22:22:41|0.41938
22:22:42|0.41938
22:22:43|0.41955
22:22:44|0.41971
22:22:46|0.41976
22:22:46|0.41976
22:22:48|0.41976
22:22:48|0.41999
22:22:49|0.41999
22:22:50|0.42
22:22:52|0.41957
22:22:52|0.41878
22:22:53|0.41848
22:22:55|0.41848
22:22:56|0.41942
22:22:57|0.41938
22:22:58|0.41997
22:22:59|0.41997
22:23:00|0.41997
22:23:01|0.41997
22:23:02|0.41939
22:23:03|0.41939
22:23:04|0.41941
22:23:05|0.41941
22:23:06|0.41941
22:23:08|0.41941
22:23:09|0.41941
22:23:10|0.41985
22:23:11|0.41941
22:23:12|0.41997
22:23:14|0.41997
22:23:14|0.41997
22:23:15|0.41962
22:23:16|0.41962
22:23:18|0.41983
22:23:18|0.41983
22:23:20|0.41983
22:23:20|0.41983
22:23:22|0.41955
22:23:23|0.41955
22:23:23|0.41982
22:23:25|0.41982
22:23:26|0.41982
22:23:27|0.41907
22:23:28|0.41906
22:23:29|0.41938
22:23:30|0.41918
22:23:31|0.4189
22:23:32|0.41888
22:23:33|0.41888
22:23:34|0.41888
22:23:35|0.41877
22:23:36|0.4185
22:23:37|0.41889
22:23:38|0.41889
22:23:39|0.41889
22:23:40|0.41889
22:23:41|0.41889
22:23:42|0.41889
22:23:43|0.4189
22:23:44|0.4189
22:23:45|0.4189
22:23:46|0.4189
22:23:47|0.4189
22:23:48|0.4185
22:23:49|0.4185
22:23:50|0.4185
22:23:51|0.4185
22:23:52|0.41937
22:23:53|0.41937
22:23:54|0.4189
22:23:55|0.41875
22:23:56|0.41875
22:23:57|0.41937
22:23:58|0.41926
22:23:59|0.41926
22:24:00|0.41926
22:24:01|0.41926
22:24:02|0.41926
22:24:04|0.41926
22:24:04|0.41938
22:24:06|0.41991
22:24:07|0.41991
22:24:08|0.41851
22:24:09|0.41917
22:24:10|0.41917
22:24:12|0.41852
22:24:12|0.41909
22:24:13|0.41909
22:24:14|0.41903
22:24:15|0.41903
22:24:16|0.41903
22:24:17|0.41938
22:24:18|0.41938
22:24:19|0.41938
22:24:20|0.41938
22:24:21|0.41938
22:24:22|0.41895
22:24:23|0.4189
22:24:25|0.41924
22:24:25|0.41924
22:24:26|0.41844
22:24:28|0.41844
22:24:29|0.41844
22:24:30|0.41844
22:24:31|0.41926
22:24:32|0.41924
22:24:33|0.41924
22:24:34|0.41924
22:24:35|0.41924
22:24:36|0.41924
22:24:37|0.41915
22:24:38|0.418
22:24:39|0.41775
22:24:40|0.41775
22:24:40|0.41775
22:24:42|0.41762
22:24:43|0.41755
22:24:44|0.41755
22:24:45|0.41755
22:24:46|0.41785
22:24:47|0.41785
22:24:48|0.41785
22:24:49|0.41785
22:24:50|0.41785
22:24:51|0.41785
22:24:52|0.41785
22:24:53|0.41785
22:24:55|0.41785
22:24:55|0.41785
22:24:56|0.4178
22:24:57|0.4178
22:24:58|0.4178
22:24:59|0.4178
22:25:00|0.41755
22:25:01|0.41755
22:25:02|0.41755
22:25:03|0.41755
22:25:04|0.41739
22:25:06|0.41759
22:25:07|0.41771
22:25:08|0.41776
22:25:09|0.41815
22:25:10|0.41815
22:25:12|0.41824
22:25:13|0.4178
22:25:14|0.4178
22:25:15|0.4178
22:25:16|0.4178
22:25:17|0.4178
22:25:18|0.4178
22:25:19|0.4178
22:25:20|0.4178
22:25:21|0.4178
22:25:22|0.4178
22:25:23|0.4178
22:25:24|0.4178
22:25:26|0.4178
22:25:26|0.4178
22:25:27|0.4178
22:25:28|0.4178
22:25:29|0.4178
22:25:30|0.41841
22:25:31|0.41844
22:25:33|0.41844
22:25:33|0.41856
22:25:35|0.41856
22:25:35|0.41856
22:25:36|0.418
22:25:38|0.418
22:25:38|0.418
22:25:39|0.4178
22:25:41|0.41805
22:25:41|0.41884
22:25:43|0.41825
22:25:43|0.419
22:25:44|0.41836
22:25:45|0.41836
22:25:46|0.41845
22:25:47|0.41824
22:25:48|0.41891
22:25:50|0.41891
22:25:50|0.41891
22:25:51|0.41891
22:25:53|0.41845
22:25:53|0.41845
22:25:55|0.41822
22:25:55|0.41842
22:25:56|0.41842
22:25:58|0.41842
22:25:58|0.41842
22:26:00|0.41842
22:26:01|0.41842
22:26:01|0.41806
22:26:02|0.41845
22:26:04|0.41845
22:26:04|0.41845
22:26:06|0.41842
22:26:07|0.41842
22:26:08|0.41842
22:26:10|0.41845
22:26:10|0.41845
22:26:12|0.41846
22:26:13|0.41846
22:26:14|0.41846
22:26:15|0.41846
22:26:16|0.41845
22:26:16|0.41847
22:26:18|0.41846
22:26:19|0.41845
22:26:20|0.41845
22:26:21|0.41845
22:26:22|0.41842
22:26:23|0.418
22:26:24|0.4184
22:26:25|0.41839
22:26:26|0.41839
22:26:27|0.41839
22:26:28|0.41839
22:26:28|0.41839
22:26:30|0.41839
22:26:31|0.41839
22:26:32|0.41839
22:26:33|0.41839
22:26:34|0.41839
22:26:35|0.41839
22:26:36|0.41839
22:26:37|0.41839
22:26:39|0.41839
22:26:39|0.418
22:26:40|0.418
22:26:41|0.418
22:26:42|0.418
22:26:43|0.418
22:26:44|0.418
22:26:45|0.418
22:26:46|0.418
22:26:47|0.418
22:26:48|0.41848
22:26:49|0.41848
22:26:50|0.41848
22:26:51|0.41842
22:26:52|0.41842
22:26:53|0.41842
22:26:54|0.41842
22:26:55|0.41842
22:26:56|0.41842
22:26:57|0.41842
22:26:58|0.41842
22:26:59|0.41842
22:27:00|0.41876
22:27:01|0.41839
22:27:02|0.41839
22:27:03|0.41839
22:27:04|0.41839
22:27:05|0.41839
22:27:06|0.41839
22:27:08|0.41839
22:27:09|0.41839
22:27:10|0.41839
22:27:12|0.41873
22:27:13|0.41873
22:27:14|0.41873
22:27:15|0.41873
22:27:17|0.41873
22:27:17|0.41873
22:27:19|0.41823
22:27:19|0.418
22:27:20|0.418
22:27:22|0.418
22:27:22|0.41809
22:27:23|0.41809
22:27:24|0.41809
22:27:25|0.41809
22:27:27|0.41809
22:27:27|0.41805
22:27:28|0.4182
22:27:30|0.4182
22:27:31|0.41776
22:27:31|0.41776
22:27:33|0.41776
22:27:34|0.4182
22:27:34|0.4182
22:27:35|0.4182
22:27:37|0.4182
22:27:37|0.41784
22:27:39|0.41784
22:27:40|0.41784
22:27:40|0.41784
22:27:42|0.41784
22:27:42|0.41784
22:27:44|0.41784
22:27:44|0.41784
22:27:46|0.417
22:27:47|0.417
22:27:47|0.417
22:27:48|0.41701
22:27:50|0.41701
22:27:51|0.41701
22:27:52|0.41715
22:27:53|0.41715
22:27:54|0.41715
22:27:54|0.41711
22:27:56|0.41711
22:27:57|0.41711
22:27:58|0.41711
22:27:59|0.41711
22:28:00|0.41711
22:28:00|0.41711
22:28:01|0.417
22:28:03|0.417
22:28:03|0.417
22:28:05|0.417
22:28:05|0.41758
22:28:07|0.41758
22:28:07|0.41758
22:28:09|0.41729
22:28:11|0.41729
22:28:12|0.41737
22:28:13|0.41737
22:28:14|0.41737
22:28:14|0.41737
22:28:16|0.41737
22:28:17|0.41758
22:28:18|0.41786
22:28:19|0.41786
22:28:20|0.41724
22:28:21|0.41724
22:28:22|0.41724
22:28:23|0.41724
22:28:24|0.41724
22:28:25|0.41724
22:28:27|0.41799
22:28:27|0.41799
22:28:28|0.41784
22:28:30|0.41784
22:28:31|0.41723
22:28:31|0.41723
22:28:33|0.41723
22:28:33|0.41723
22:28:34|0.41723
22:28:36|0.41723
22:28:37|0.41723
22:28:38|0.41758
22:28:38|0.41746
22:28:39|0.41749
22:28:40|0.41715
22:28:42|0.41715
22:28:42|0.41715
22:28:43|0.41715
22:28:45|0.41715
22:28:45|0.417
22:28:47|0.417
22:28:47|0.417
22:28:48|0.417
22:28:50|0.416
22:28:51|0.416
22:28:51|0.41669
22:28:52|0.41632
22:28:54|0.41524
22:28:54|0.416
22:28:56|0.41611
22:28:57|0.41574
22:28:58|0.4165
22:28:59|0.4165
22:29:00|0.4165
22:29:01|0.4165
22:29:02|0.4165
22:29:03|0.4165
22:29:03|0.4165
22:29:05|0.41579
22:29:05|0.41652
22:29:07|0.4154
22:29:08|0.41558
22:29:10|0.41558
22:29:11|0.41558
22:29:12|0.41558
22:29:13|0.41558
22:29:14|0.41563
22:29:15|0.416
22:29:17|0.416
22:29:17|0.416
22:29:19|0.41571
22:29:19|0.416
22:29:20|0.4157
22:29:22|0.41574
22:29:23|0.41574
22:29:23|0.41589
22:29:24|0.41589
22:29:26|0.41589
22:29:27|0.41657
22:29:28|0.41665
22:29:29|0.41661
22:29:30|0.41693
22:29:31|0.41693
22:29:32|0.41717
22:29:33|0.41715
22:29:34|0.41715
22:29:35|0.41782
22:29:36|0.41782
22:29:37|0.41656
22:29:38|0.41644
22:29:40|0.41782
22:29:40|0.41782
22:29:42|0.41782
22:29:43|0.41782
22:29:43|0.41782
22:29:45|0.41691
22:29:45|0.41691
22:29:47|0.41691
22:29:47|0.41691
22:29:49|0.41607
22:29:49|0.41607
22:29:50|0.41607
22:29:51|0.416
22:29:53|0.416
22:29:53|0.41617
22:29:54|0.41688
22:29:55|0.41645
22:29:56|0.41645
22:29:57|0.41645
22:29:58|0.41645
22:30:00|0.41693
22:30:01|0.41693
22:30:01|0.41696
22:30:03|0.41696
22:30:03|0.41632
22:30:05|0.41632
22:30:05|0.41632
22:30:06|0.41632
22:30:08|0.41632
22:30:08|0.41632
22:30:09|0.41696
22:30:11|0.41696
22:30:12|0.41696
22:30:13|0.416
22:30:14|0.416
22:30:15|0.41651
22:30:17|0.41651
22:30:17|0.41651
22:30:18|0.41651
22:30:19|0.41636
22:30:20|0.417
22:30:21|0.417
22:30:22|0.417
22:30:23|0.417
22:30:24|0.417
22:30:25|0.417
22:30:26|0.417
22:30:27|0.41696
22:30:28|0.41693
22:30:29|0.417
22:30:30|0.417
22:30:31|0.417
22:30:33|0.417
22:30:33|0.417
22:30:35|0.41637
22:30:36|0.41637
22:30:37|0.417
22:30:37|0.417
22:30:38|0.41736
22:30:39|0.41738
22:30:40|0.41738
22:30:41|0.41738
22:30:43|0.418
22:30:43|0.418
22:30:45|0.418
22:30:45|0.418
22:30:46|0.418
22:30:47|0.41805
22:30:49|0.41805
22:30:49|0.41844
22:30:50|0.41844
22:30:52|0.41877
22:30:53|0.41877
22:30:53|0.41896
22:30:54|0.41908
22:30:56|0.41864
22:30:56|0.41864
22:30:58|0.419
22:30:58|0.41916
22:30:59|0.41983
22:31:00|0.41983
22:31:02|0.41983
22:31:02|0.41983
22:31:04|0.41983
22:31:05|0.41983
22:31:06|0.41983
22:31:07|0.41983
22:31:07|0.41983
22:31:09|0.4191
22:31:10|0.4191
22:31:11|0.41962
22:31:13|0.41956
22:31:14|0.41956
22:31:15|0.41956
22:31:16|0.41956
22:31:16|0.41956
22:31:18|0.41911
22:31:19|0.41911
22:31:20|0.41911
22:31:21|0.41911
22:31:22|0.41956
22:31:23|0.41956
22:31:24|0.41983
22:31:25|0.41983
22:31:26|0.41983
22:31:27|0.41983
22:31:28|0.41968
22:31:29|0.41968
22:31:30|0.4191
22:31:31|0.4191
22:31:32|0.4191
22:31:33|0.4191
22:31:34|0.41983
22:31:35|0.41983
22:31:36|0.41983
22:31:37|0.41983
22:31:38|0.41947
22:31:39|0.41956
22:31:40|0.41956
22:31:41|0.41975
22:31:42|0.41983
22:31:43|0.41983
22:31:44|0.41982
22:31:45|0.41982
22:31:46|0.41982
22:31:47|0.41982
22:31:48|0.41935
22:31:49|0.41997
22:31:50|0.41997
22:31:51|0.41997
22:31:52|0.41997
22:31:53|0.41998
22:31:54|0.42
22:31:55|0.42
22:31:56|0.42
22:31:57|0.42
22:31:58|0.42
22:31:59|0.42003
22:32:00|0.42003
22:32:01|0.42023
22:32:02|0.42023
22:32:03|0.42049
22:32:04|0.42049
22:32:05|0.42023
22:32:06|0.42063
22:32:07|0.42063
22:32:08|0.4209
22:32:09|0.42096
22:32:10|0.42096
22:32:11|0.42096
22:32:12|0.42096
22:32:13|0.42096
22:32:15|0.42096
22:32:16|0.42096
22:32:17|0.42096
22:32:17|0.42096
22:32:19|0.42096
22:32:20|0.42096
22:32:21|0.42103
22:32:22|0.42116
22:32:23|0.42104
22:32:24|0.42104
22:32:25|0.42116
22:32:25|0.42116
22:32:27|0.42116
22:32:28|0.42116
22:32:29|0.42116
22:32:30|0.42116
22:32:31|0.42116
22:32:32|0.42116
22:32:33|0.42116
22:32:34|0.42116
22:32:35|0.42137
22:32:36|0.42172
22:32:37|0.42172
22:32:38|0.4215
22:32:39|0.4215
22:32:40|0.4215
22:32:41|0.4215
22:32:42|0.4215
22:32:43|0.4211
22:32:44|0.4215
22:32:45|0.42149
22:32:46|0.42149
22:32:47|0.42149
22:32:48|0.42149
22:32:49|0.42149
22:32:50|0.4215
22:32:51|0.42115
22:32:52|0.42115
22:32:53|0.4211
22:32:54|0.42129
22:32:55|0.42129
22:32:56|0.42122
22:32:57|0.42122
22:32:58|0.42122
22:32:59|0.42122
22:33:00|0.42122
22:33:01|0.42122
22:33:02|0.42122
22:33:03|0.42122
22:33:04|0.4215
22:33:05|0.42193
22:33:06|0.42193
22:33:07|0.42128
22:33:08|0.42128
22:33:09|0.42128
22:33:10|0.42185
22:33:11|0.42193
22:33:12|0.422
22:33:13|0.42159
22:33:15|0.42219
22:33:16|0.42156
22:33:17|0.42156
22:33:18|0.42199
22:33:19|0.42199
22:33:20|0.42161
22:33:21|0.42159
22:33:22|0.42159
22:33:23|0.42133
22:33:24|0.42133
22:33:26|0.42196
22:33:26|0.42196
22:33:27|0.42157
22:33:28|0.42207
22:33:29|0.42207
22:33:30|0.42174
22:33:31|0.42206
22:33:32|0.42206
22:33:33|0.42206
22:33:34|0.42206
22:33:35|0.42174
22:33:36|0.42174
22:33:37|0.42174
22:33:38|0.42174
22:33:39|0.42177
22:33:40|0.42177
22:33:41|0.4217
22:33:42|0.4217
22:33:43|0.4217
22:33:44|0.4217
22:33:45|0.42207
22:33:46|0.42207
22:33:47|0.42207
22:33:48|0.42207
22:33:49|0.4221
22:33:51|0.42184
22:33:51|0.42159
22:33:52|0.42159
22:33:53|0.42207
22:33:54|0.42207
22:33:55|0.42159
22:33:56|0.42159
22:33:58|0.42159
22:33:58|0.42159
22:33:59|0.42159
22:34:00|0.42159
22:34:02|0.42159
22:34:02|0.42159
22:34:03|0.42159
22:34:04|0.42159
22:34:05|0.42159
22:34:06|0.42159
22:34:08|0.42159
22:34:08|0.42202
22:34:09|0.42171
22:34:10|0.42171
22:34:12|0.42171
22:34:12|0.42171
22:34:13|0.42171
22:34:15|0.42171
22:34:16|0.42171
22:34:17|0.42171
22:34:18|0.42184
22:34:19|0.42162
22:34:20|0.42159
22:34:21|0.42141
22:34:22|0.42122
22:34:24|0.42128
22:34:24|0.42128
22:34:25|0.42128
22:34:26|0.42128
22:34:27|0.42123
22:34:28|0.42125
22:34:29|0.42123
22:34:31|0.42122
22:34:31|0.42127
22:34:33|0.42096
22:34:34|0.42061
22:34:35|0.42061
22:34:36|0.42124
22:34:36|0.42124
22:34:37|0.42061
22:34:38|0.42021
22:34:40|0.42044
22:34:40|0.42033
22:34:42|0.42
22:34:43|0.42044
22:34:44|0.42044
22:34:45|0.42044
22:34:46|0.42025
22:34:47|0.42025
22:34:48|0.42025
22:34:49|0.42025
22:34:50|0.42025
22:34:51|0.42067
22:34:52|0.42067
22:34:53|0.42025
22:34:54|0.42025
22:34:55|0.42025
22:34:56|0.42025
22:34:57|0.42012
22:34:58|0.4207
22:34:59|0.4207
22:35:00|0.421
22:35:01|0.42079
22:35:02|0.42079
22:35:03|0.42079
22:35:04|0.42079
22:35:05|0.42079
22:35:06|0.42092
22:35:07|0.42094
22:35:08|0.42094
22:35:09|0.42094
22:35:10|0.42088
22:35:11|0.42088
22:35:12|0.42088
22:35:13|0.42088
22:35:14|0.42088
22:35:15|0.42048
22:35:16|0.42002
22:35:18|0.42002
22:35:19|0.42078
22:35:20|0.42078
22:35:21|0.42078
22:35:22|0.42078
22:35:24|0.42078
22:35:24|0.42042
22:35:26|0.42042
22:35:26|0.42042
22:35:28|0.42047
22:35:29|0.42047
22:35:30|0.42
22:35:30|0.42
22:35:32|0.42
22:35:32|0.42016
22:35:34|0.42
22:35:35|0.42029
22:35:35|0.42029
22:35:37|0.42029
22:35:38|0.42
22:35:39|0.42
22:35:40|0.42
22:35:41|0.42
22:35:42|0.42
22:35:43|0.42
22:35:44|0.42
22:35:45|0.42
22:35:47|0.42
22:35:47|0.42
22:35:48|0.42
22:35:49|0.42
22:35:50|0.41998
22:35:51|0.41963
22:35:52|0.41963
22:35:53|0.41963
22:35:54|0.41976
22:35:55|0.41976
22:35:56|0.41976
22:35:57|0.41976
22:35:58|0.41972
22:35:59|0.41998
22:36:00|0.41975
22:36:01|0.41975
22:36:02|0.41962
22:36:03|0.41962
22:36:04|0.41976
22:36:05|0.41976
22:36:06|0.41976
22:36:07|0.41995
22:36:08|0.41951
22:36:09|0.41951
22:36:11|0.41951
22:36:12|0.41951
22:36:12|0.41973
22:36:13|0.41887
22:36:14|0.41887
22:36:15|0.41865
22:36:17|0.41836
22:36:18|0.41825
22:36:20|0.41872
22:36:21|0.41872
22:36:22|0.41846
22:36:23|0.41846
22:36:24|0.41825
22:36:25|0.41818
22:36:26|0.41818
22:36:27|0.418
22:36:28|0.418
22:36:29|0.418
22:36:30|0.41821
22:36:31|0.41838
22:36:32|0.41821
22:36:33|0.41806
22:36:34|0.41806
22:36:35|0.41806
22:36:36|0.41854
22:36:37|0.41854
22:36:38|0.41854
22:36:39|0.41854
22:36:40|0.41854
22:36:41|0.41818
22:36:42|0.41818
22:36:43|0.41793
22:36:44|0.41762
22:36:46|0.41755
22:36:46|0.41755
22:36:47|0.41762
22:36:48|0.41762
22:36:49|0.41762
22:36:50|0.41772
22:36:51|0.41824
22:36:52|0.41824
22:36:53|0.41877
22:36:54|0.41877
22:36:55|0.41877
22:36:56|0.4184
22:36:57|0.4184
22:36:58|0.4184
22:36:59|0.41872
22:37:00|0.41872
22:37:01|0.41852
22:37:02|0.41852
22:37:03|0.41852
22:37:04|0.4185
22:37:05|0.4185
22:37:06|0.4185
22:37:07|0.4185
22:37:08|0.41776
22:37:09|0.41776
22:37:10|0.41776
22:37:11|0.41767
22:37:13|0.41767
22:37:14|0.41767
22:37:15|0.41763
22:37:16|0.41763
22:37:16|0.41763
22:37:17|0.41763
22:37:19|0.41776
22:37:20|0.41755
22:37:22|0.41763
22:37:22|0.41763
22:37:23|0.41763
22:37:24|0.41763
22:37:25|0.41763
22:37:26|0.41794
22:37:27|0.418
22:37:28|0.41847
22:37:29|0.41847
22:37:30|0.41847
22:37:31|0.41847
22:37:32|0.41847
22:37:33|0.41845
22:37:34|0.41845
22:37:35|0.41845
22:37:36|0.41773
22:37:37|0.41772
22:37:38|0.41772
22:37:39|0.41803
22:37:40|0.41803
22:37:42|0.41713
22:37:42|0.41713
22:37:43|0.41713
22:37:44|0.41713
22:37:45|0.41713
22:37:46|0.41773
22:37:48|0.41773
22:37:49|0.41773
22:37:49|0.41773
22:37:50|0.41773
22:37:52|0.417
22:37:53|0.417
22:37:54|0.417
22:37:55|0.417
22:37:56|0.41712
22:37:57|0.4173
22:37:58|0.41701
22:37:59|0.4173
22:38:00|0.4173
22:38:02|0.41677
22:38:02|0.41677
22:38:03|0.41644
22:38:04|0.41677
22:38:05|0.41648
22:38:06|0.415
22:38:07|0.415
22:38:08|0.4171
22:38:09|0.41571
22:38:10|0.41631
22:38:11|0.41577
22:38:12|0.41538
22:38:13|0.41601
22:38:14|0.4158
22:38:15|0.41577
22:38:16|0.41577
22:38:17|0.41632
22:38:19|0.41632
22:38:20|0.4159
22:38:21|0.4159
22:38:22|0.41657
22:38:23|0.41657
22:38:24|0.41657
22:38:25|0.41657
22:38:26|0.41657
22:38:27|0.41635
22:38:28|0.41635
22:38:30|0.41578
22:38:30|0.41657
22:38:31|0.41657
22:38:32|0.41657
22:38:34|0.41657
22:38:34|0.41657
22:38:35|0.41657
22:38:36|0.4159
22:38:37|0.41655
22:38:39|0.41655
22:38:39|0.41581
22:38:40|0.41578
22:38:41|0.41578
22:38:42|0.41578
22:38:44|0.41578
22:38:45|0.41578
22:38:46|0.41578
22:38:47|0.41578
22:38:48|0.41587
22:38:49|0.41587
22:38:50|0.41587
22:38:51|0.41587
22:38:52|0.41587
22:38:53|0.41587
22:38:54|0.41587
22:38:55|0.41587
22:38:56|0.41587
22:38:57|0.41587
22:38:58|0.41587
22:38:58|0.41587
22:39:00|0.41577
22:39:01|0.41571
22:39:02|0.41581
22:39:03|0.41581
22:39:04|0.41581
22:39:05|0.41581
22:39:06|0.41562
22:39:07|0.41562
22:39:08|0.41562
22:39:08|0.41562
22:39:10|0.41649
22:39:11|0.41603
22:39:12|0.41615
22:39:13|0.41615
22:39:14|0.41639
22:39:15|0.41639
22:39:16|0.41719
22:39:17|0.41719
22:39:18|0.416
22:39:19|0.416
22:39:21|0.4174
22:39:21|0.41652
22:39:22|0.41742
22:39:24|0.41739
22:39:25|0.417
22:39:26|0.417
22:39:27|0.417
22:39:28|0.417
22:39:29|0.417
22:39:30|0.41656
22:39:31|0.41656
22:39:32|0.41753
22:39:33|0.41754
22:39:34|0.41757
22:39:35|0.41757
22:39:36|0.41757
22:39:37|0.41706
22:39:39|0.41706
22:39:39|0.41706
22:39:40|0.41753
22:39:41|0.41693
22:39:42|0.41693
22:39:43|0.41693
22:39:44|0.41693
22:39:46|0.416
22:39:47|0.416
22:39:48|0.416
22:39:48|0.416
22:39:50|0.416
22:39:50|0.416
22:39:51|0.416
22:39:52|0.416
22:39:53|0.41517
22:39:54|0.41517
22:39:55|0.416
22:39:56|0.416
22:39:58|0.41625
22:39:59|0.41625
22:39:59|0.41689
22:40:01|0.41689
22:40:02|0.41689
22:40:03|0.41689
22:40:04|0.41625
22:40:05|0.41625
22:40:05|0.41625
22:40:07|0.41514
22:40:07|0.41632
22:40:08|0.41632
22:40:10|0.41625
22:40:11|0.41601
22:40:12|0.41601
22:40:13|0.41628
22:40:14|0.41632
22:40:15|0.41632
22:40:16|0.41625
22:40:16|0.416
22:40:17|0.416
22:40:19|0.41501
22:40:20|0.41501
22:40:21|0.4155
22:40:23|0.41542
22:40:23|0.4154
22:40:25|0.4154
22:40:26|0.4154
22:40:27|0.4154
22:40:28|0.41543
22:40:30|0.41543
22:40:31|0.41571
22:40:32|0.41571
22:40:32|0.415
22:40:34|0.415
22:40:35|0.41542
22:40:36|0.41542
22:40:37|0.4151
22:40:38|0.415
22:40:38|0.41548
22:40:40|0.41548
22:40:41|0.41524
22:40:42|0.41524
22:40:43|0.41524
22:40:44|0.415
22:40:45|0.415
22:40:46|0.41498
22:40:47|0.41482
22:40:48|0.41482
22:40:49|0.41483
22:40:50|0.41483
22:40:51|0.41448
22:40:52|0.41448
22:40:53|0.41448
22:40:54|0.41448
22:40:55|0.41507
22:40:56|0.41467
22:40:57|0.41467
22:40:58|0.41467
22:40:59|0.41412
22:41:00|0.41483
22:41:02|0.41483
22:41:02|0.41483
22:41:03|0.41483
22:41:04|0.41484
22:41:05|0.41484
22:41:06|0.41391
22:41:07|0.41391
22:41:08|0.41448
22:41:10|0.41483
22:41:11|0.41497
22:41:11|0.41405
22:41:12|0.41405
22:41:14|0.41405
22:41:14|0.41486
22:41:15|0.41408
22:41:16|0.41408
22:41:17|0.41428
22:41:18|0.41428
22:41:20|0.41454
22:41:21|0.41454
22:41:22|0.41453
22:41:23|0.41474
22:41:24|0.41474
22:41:25|0.41474
22:41:26|0.41474
22:41:27|0.41454
22:41:28|0.4147
22:41:29|0.4147
22:41:30|0.41474
22:41:31|0.41474
22:41:32|0.41386
22:41:33|0.41386
22:41:34|0.41386
22:41:35|0.41531
22:41:37|0.41493
22:41:37|0.41474
22:41:39|0.41474
22:41:40|0.41474
22:41:41|0.41497
22:41:42|0.41491
22:41:42|0.41528
22:41:43|0.41528
22:41:44|0.41528
22:41:46|0.41494
22:41:47|0.41474
22:41:47|0.41474
22:41:48|0.41474
22:41:50|0.41474
22:41:50|0.4149
22:41:51|0.41494
22:41:52|0.41494
22:41:53|0.41494
22:41:55|0.41497
22:41:55|0.41497
22:41:56|0.41497
22:41:57|0.41497
22:41:58|0.41548
22:42:00|0.41577
22:42:00|0.41595
22:42:01|0.41595
22:42:02|0.41614
22:42:03|0.41614
22:42:05|0.41614
22:42:06|0.41614
22:42:07|0.41614
22:42:08|0.41583
22:42:09|0.41583
22:42:09|0.41581
22:42:11|0.41581
22:42:11|0.41554
22:42:12|0.41554
22:42:13|0.41554
22:42:14|0.41583
22:42:15|0.41583
22:42:16|0.41583
22:42:17|0.41583
22:42:19|0.41573
22:42:19|0.41573
22:42:20|0.41573
22:42:21|0.41584
22:42:23|0.41584
22:42:25|0.41584
22:42:26|0.41584
22:42:26|0.41623
22:42:27|0.41623
22:42:29|0.41623
22:42:30|0.41623
22:42:31|0.41623
22:42:32|0.41586
22:42:33|0.41586
22:42:34|0.41586
22:42:35|0.41586
22:42:36|0.41586
22:42:37|0.4152
22:42:38|0.41631
22:42:39|0.41631
22:42:41|0.41631
22:42:42|0.41631
22:42:42|0.41631
22:42:44|0.41636
22:42:44|0.41697
22:42:45|0.41719
22:42:47|0.41719
22:42:48|0.41719
22:42:49|0.41648
22:42:49|0.41648
22:42:51|0.41648
22:42:52|0.41648
22:42:53|0.41648
22:42:54|0.41645
22:42:55|0.41645
22:42:56|0.4165
22:42:56|0.4165
22:42:58|0.4165
22:42:59|0.4165
22:43:00|0.41648
22:43:01|0.41636
22:43:03|0.41636
22:43:03|0.41636
22:43:04|0.41636
22:43:05|0.41636
22:43:06|0.41636
22:43:07|0.41636
22:43:08|0.41652
22:43:09|0.41652
22:43:10|0.41691
22:43:11|0.41691
22:43:12|0.41691
22:43:13|0.41701
22:43:14|0.41702
22:43:15|0.41663
22:43:16|0.41663
22:43:17|0.41688
22:43:19|0.41746
22:43:19|0.41746
22:43:21|0.41695
22:43:21|0.41695
22:43:23|0.41695
22:43:24|0.41695
22:43:25|0.41692
22:43:26|0.41692
22:43:27|0.41692
22:43:28|0.41744
22:43:29|0.41744
22:43:31|0.417
22:43:32|0.41752
22:43:33|0.41752
22:43:34|0.41752
22:43:35|0.41752
22:43:36|0.41753
22:43:37|0.41753
22:43:38|0.41753
22:43:39|0.41753
22:43:40|0.41753
22:43:41|0.41753
22:43:42|0.41753
22:43:44|0.41753
22:43:44|0.41753
22:43:45|0.41753
22:43:46|0.41753
22:43:47|0.41692
22:43:48|0.41695
22:43:49|0.41695
22:43:50|0.41695
22:43:51|0.41727
22:43:53|0.41712
22:43:54|0.41712
22:43:55|0.41712
22:43:55|0.41706
22:43:56|0.41782
22:43:57|0.41782
22:43:58|0.41782
22:43:59|0.41782
22:44:01|0.41827
22:44:02|0.41766
22:44:03|0.41766
22:44:03|0.41814
22:44:05|0.41814
22:44:06|0.41813
22:44:07|0.41813
22:44:08|0.41814
22:44:09|0.41882
22:44:09|0.41882
22:44:11|0.41851
22:44:12|0.41851
22:44:13|0.41866
22:44:13|0.41866
22:44:14|0.41866
22:44:16|0.41866
22:44:17|0.41864
22:44:18|0.41881
22:44:18|0.4188
22:44:20|0.4188
22:44:20|0.4188
22:44:22|0.4188
22:44:22|0.41885
22:44:24|0.41885
22:44:25|0.41885
22:44:26|0.41869
22:44:28|0.41885
22:44:29|0.41885
22:44:30|0.41885
22:44:31|0.41885
22:44:32|0.41885
22:44:34|0.41885
22:44:35|0.41885
22:44:36|0.41866
22:44:37|0.41885
22:44:38|0.41885
22:44:39|0.41885
22:44:40|0.41885
22:44:41|0.41885
22:44:42|0.41866
22:44:43|0.41867
22:44:44|0.41817
22:44:45|0.41817
22:44:46|0.41817
22:44:47|0.41817
22:44:48|0.41801
22:44:49|0.41801
22:44:50|0.41801
22:44:51|0.41797
22:44:52|0.41797
22:44:53|0.41797
22:44:54|0.41797
22:44:55|0.41797
22:44:56|0.41803
22:44:57|0.41803
22:44:58|0.41803
22:44:59|0.418
22:45:00|0.418
22:45:02|0.41867
22:45:02|0.41867
22:45:03|0.41867
22:45:04|0.41867
22:45:05|0.41867
22:45:06|0.41867
22:45:07|0.41867
22:45:08|0.41856
22:45:09|0.41856
22:45:10|0.41856
22:45:11|0.41856
22:45:12|0.41856
22:45:13|0.41856
22:45:15|0.41856
22:45:15|0.41856
22:45:17|0.41867
22:45:17|0.41803
22:45:18|0.41803
22:45:19|0.41856
22:45:21|0.41856
22:45:22|0.41775
22:45:22|0.41775
22:45:23|0.41775
22:45:25|0.41854
22:45:26|0.41804
22:45:28|0.41804
22:45:29|0.41804
22:45:30|0.41804
22:45:30|0.41804
22:45:31|0.41854
22:45:33|0.41854
22:45:34|0.41848
22:45:35|0.41848
22:45:36|0.4185
22:45:37|0.4185
22:45:38|0.41834
22:45:39|0.4185
22:45:41|0.41805
22:45:41|0.41805
22:45:42|0.4184
22:45:44|0.4185
22:45:44|0.4185
22:45:46|0.41808
22:45:46|0.4185
22:45:48|0.41849
22:45:49|0.41849
22:45:50|0.41826
22:45:51|0.41826
22:45:52|0.41755
22:45:53|0.41753
22:45:54|0.41753
22:45:54|0.41826
22:45:56|0.41826
22:45:57|0.41836
22:45:58|0.41773
22:45:59|0.41754
22:46:00|0.41753
22:46:01|0.41753
22:46:02|0.41753
22:46:02|0.41753
22:46:04|0.41753
22:46:04|0.41753
22:46:05|0.41599
22:46:07|0.41574
22:46:08|0.41571
22:46:08|0.41579
22:46:10|0.41545
22:46:11|0.41631
22:46:12|0.41631
22:46:12|0.41631
22:46:13|0.41631
22:46:15|0.41631
22:46:16|0.41563
22:46:16|0.41563
22:46:18|0.41563
22:46:19|0.41563
22:46:20|0.41563
22:46:21|0.41575
22:46:21|0.41577
22:46:23|0.41577
22:46:23|0.41577
22:46:25|0.41577
22:46:25|0.41564
22:46:27|0.41564
22:46:28|0.41564
22:46:30|0.41564
22:46:31|0.41564
22:46:32|0.41564
22:46:33|0.41578
22:46:35|0.4158
22:46:35|0.4158
22:46:36|0.4158
22:46:37|0.4158
22:46:38|0.4158
22:46:39|0.4158
22:46:41|0.416
22:46:41|0.41564
22:46:42|0.4156
22:46:44|0.4156
22:46:45|0.4155
22:46:46|0.41545
22:46:48|0.4155
22:46:48|0.41482
22:46:49|0.4146
22:46:50|0.41493
22:46:51|0.4145
22:46:52|0.4146
22:46:53|0.4146
22:46:54|0.41428
22:46:55|0.41471
22:46:56|0.41471
22:46:57|0.41472
22:46:58|0.4142
22:46:59|0.4142
22:47:00|0.41388
22:47:01|0.41385
22:47:02|0.4136
22:47:03|0.4136
22:47:04|0.41358
22:47:05|0.4133
22:47:06|0.41341
22:47:07|0.4129
22:47:08|0.41265
22:47:09|0.41247
22:47:10|0.41199
22:47:11|0.41142
22:47:12|0.4114
22:47:13|0.41121
22:47:14|0.411
22:47:15|0.41101
22:47:16|0.411
22:47:17|0.4112
22:47:18|0.411
22:47:20|0.4104
22:47:20|0.41044
22:47:21|0.41044
22:47:22|0.41024
22:47:23|0.41024
22:47:24|0.4101
22:47:25|0.41006
22:47:26|0.41038
22:47:28|0.41038
22:47:28|0.4101
22:47:30|0.41
22:47:32|0.4108
22:47:32|0.41102
22:47:33|0.4107
22:47:35|0.41039
22:47:35|0.41077
22:47:37|0.41051
22:47:38|0.41072
22:47:38|0.41275
22:47:39|0.41082
22:47:41|0.41012
22:47:41|0.41074
22:47:42|0.41074
22:47:43|0.41008
22:47:44|0.41007
22:47:46|0.41067
22:47:47|0.41067
22:47:48|0.41
22:47:49|0.41
22:47:50|0.41
22:47:51|0.41
22:47:52|0.40994
22:47:53|0.40994
22:47:54|0.40994
22:47:55|0.40998
22:47:56|0.40911
22:47:57|0.40904
22:47:58|0.40904
22:47:59|0.40904
22:48:00|0.40829
22:48:01|0.40829
22:48:02|0.40656
22:48:03|0.40672
22:48:04|0.40758
22:48:05|0.40758
22:48:06|0.40763
22:48:07|0.40744
22:48:08|0.40771
22:48:09|0.40745
22:48:10|0.40745
22:48:11|0.40745
22:48:12|0.40752
22:48:13|0.40752
22:48:14|0.40752
22:48:15|0.40798
22:48:16|0.40752
22:48:17|0.40803
22:48:18|0.40803
22:48:19|0.40829
22:48:20|0.40829
22:48:21|0.40829
22:48:22|0.40803
22:48:23|0.40803
22:48:24|0.40803
22:48:25|0.40829
22:48:26|0.40792
22:48:27|0.4075
22:48:28|0.4075
22:48:30|0.40813
22:48:31|0.40829
22:48:32|0.40801
22:48:32|0.40801
22:48:34|0.40805
22:48:35|0.4081
22:48:37|0.4081
22:48:37|0.4081
22:48:38|0.40781
22:48:39|0.40781
22:48:40|0.40781
22:48:41|0.40781
22:48:42|0.40731
22:48:43|0.4081
22:48:44|0.4081
22:48:45|0.40736
22:48:46|0.40736
22:48:48|0.40736
22:48:48|0.40744
22:48:50|0.40732
22:48:50|0.40701
22:48:51|0.40672
22:48:53|0.40672
22:48:53|0.40708
22:48:55|0.407
22:48:55|0.40654
22:48:56|0.40654
22:48:57|0.40654
22:48:58|0.40654
22:48:59|0.40661
22:49:00|0.40661
22:49:01|0.40695
22:49:02|0.40644
22:49:03|0.40652
22:49:04|0.4063
22:49:06|0.4063
22:49:06|0.4063
22:49:08|0.4063
22:49:09|0.40574
22:49:10|0.40566
22:49:11|0.4055
22:49:12|0.40526
22:49:13|0.40546
22:49:14|0.40546
22:49:15|0.40426
22:49:15|0.40426
22:49:17|0.40408
22:49:18|0.40332
22:49:19|0.40332
22:49:20|0.40398
22:49:21|0.40349
22:49:22|0.40349
22:49:23|0.40352
22:49:24|0.40389
22:49:24|0.403
22:49:26|0.403
22:49:27|0.403
22:49:27|0.40347
22:49:29|0.403
22:49:30|0.4025
22:49:32|0.402
22:49:32|0.4019
22:49:33|0.4027
22:49:35|0.4019
22:49:36|0.4019
22:49:37|0.40229
22:49:38|0.40196
22:49:39|0.40196
22:49:40|0.40193
22:49:41|0.4019
22:49:42|0.40265
22:49:43|0.40182
22:49:44|0.4018
22:49:45|0.402
22:49:46|0.402
22:49:47|0.4019
22:49:49|0.4025
22:49:49|0.4019
22:49:50|0.40163
22:49:51|0.4014
22:49:52|0.40008
22:49:53|0.40008
22:49:54|0.40009
22:49:55|0.40031
22:49:56|0.40022
22:49:57|0.40009
22:49:58|0.40009
22:49:59|0.40025
22:50:00|0.40031
22:50:01|0.40003
22:50:02|0.4
22:50:03|0.4
22:50:04|0.4
22:50:05|0.4
22:50:06|0.40001
22:50:07|0.4
22:50:08|0.4
22:50:09|0.4
22:50:10|0.40025
22:50:11|0.40001
22:50:12|0.40024
22:50:13|0.39994
22:50:14|0.39994
22:50:15|0.39981
22:50:16|0.39999
22:50:17|0.39922
22:50:18|0.3999
22:50:19|0.3999
22:50:20|0.39999
22:50:21|0.3999
22:50:22|0.40001
22:50:23|0.40024
22:50:24|0.40099
22:50:25|0.40077
22:50:26|0.4019
22:50:27|0.40224
22:50:28|0.40351
22:50:29|0.40404
22:50:31|0.40426
22:50:32|0.405
22:50:32|0.40494
22:50:34|0.40545
22:50:35|0.40493
22:50:36|0.40495
22:50:37|0.40518
22:50:38|0.40494
22:50:40|0.40495
22:50:40|0.40492
22:50:41|0.405
22:50:42|0.40508
22:50:43|0.40694
22:50:44|0.405
22:50:45|0.40495
22:50:46|0.40425
22:50:47|0.40481
22:50:48|0.40468
22:50:49|0.40468
22:50:50|0.40583
22:50:51|0.40481
22:50:52|0.40495
22:50:53|0.40408
22:50:55|0.40492
22:50:56|0.40413
22:50:57|0.40413
22:50:58|0.4046
22:50:59|0.4046
22:51:00|0.40469
22:51:01|0.40492
22:51:02|0.404
22:51:03|0.40416
22:51:04|0.40463
22:51:05|0.40407
22:51:06|0.40333
22:51:07|0.40314
22:51:08|0.40336
22:51:08|0.40229
22:51:10|0.40229
22:51:11|0.40239
22:51:12|0.40229
22:51:13|0.40213
22:51:14|0.40164
22:51:15|0.40001
22:51:16|0.40046
22:51:17|0.4
22:51:18|0.39938
22:51:18|0.4
22:51:20|0.39938
22:51:21|0.39806
22:51:22|0.39684
22:51:22|0.39576
22:51:24|0.3955
22:51:25|0.39428
22:51:26|0.3942
22:51:27|0.3927
22:51:28|0.39417
22:51:29|0.39222
22:51:30|0.39121
22:51:31|0.39097
22:51:32|0.39037
22:51:34|0.39
22:51:35|0.39043
22:51:35|0.39084
22:51:36|0.39667
22:51:37|0.39157
22:51:38|0.39038
22:51:40|0.39
22:51:40|0.39132
22:51:42|0.39
22:51:43|0.39
22:51:44|0.39
22:51:45|0.389
22:51:46|0.38891
22:51:47|0.38895
22:51:48|0.38895
22:51:49|0.38891
22:51:50|0.38888
22:51:51|0.38891
22:51:52|0.38846
22:51:53|0.38969
22:51:54|0.38893
22:51:55|0.38921
22:51:56|0.38964
22:51:57|0.39099
22:51:58|0.39145
22:51:59|0.39174
22:52:00|0.39206
22:52:02|0.38971
22:52:02|0.39069
22:52:03|0.38963
22:52:04|0.38963
22:52:05|0.38895
22:52:06|0.38971
22:52:07|0.38928
22:52:08|0.38892
22:52:09|0.38962
22:52:10|0.389
22:52:11|0.389
22:52:12|0.39
22:52:13|0.39
22:52:14|0.38894
22:52:15|0.38936
22:52:16|0.38838
22:52:17|0.38838
22:52:19|0.38838
22:52:19|0.38813
22:52:20|0.3882
22:52:21|0.38838
22:52:22|0.38125
22:52:23|0.3849
22:52:24|0.3849
22:52:25|0.38425
22:52:26|0.38375
22:52:27|0.38347
22:52:28|0.38259
22:52:29|0.38104
22:52:30|0.3849
22:52:31|0.38134
22:52:33|0.38146
22:52:33|0.38216
22:52:35|0.3822
22:52:36|0.38312
22:52:37|0.38231
22:52:38|0.38347
22:52:39|0.3894
22:52:41|0.38507
22:52:42|0.38463
22:52:43|0.38233
22:52:43|0.3853
22:52:44|0.38623
22:52:46|0.38812
22:52:47|0.38696
22:52:48|0.38619
22:52:49|0.38558
22:52:50|0.38563
22:52:51|0.38497
22:52:52|0.38463
22:52:53|0.38469
22:52:54|0.38511
22:52:55|0.38559
22:52:56|0.38596
22:52:57|0.38596
22:52:58|0.38669
22:52:59|0.38565
22:53:00|0.38618
22:53:02|0.38781
22:53:02|0.38796
22:53:03|0.38698
22:53:04|0.388
22:53:05|0.38822
22:53:06|0.38878
22:53:07|0.38878
22:53:08|0.38753
22:53:09|0.38816
22:53:10|0.38876
22:53:11|0.38748
22:53:12|0.38921
22:53:13|0.38938
22:53:14|0.388
22:53:15|0.38876
22:53:16|0.38915
22:53:17|0.38987
22:53:18|0.39
22:53:19|0.38814
22:53:20|0.38999
22:53:21|0.38999
22:53:22|0.3894
22:53:23|0.38915
22:53:24|0.38907
22:53:25|0.38944
22:53:26|0.39
22:53:27|0.38998
22:53:28|0.38998
22:53:29|0.39
22:53:30|0.39038
22:53:31|0.39038
22:53:32|0.39001
22:53:33|0.39001
22:53:35|0.39046
22:53:36|0.39046
22:53:37|0.39206
22:53:38|0.39157
22:53:39|0.39166
22:53:41|0.39193
22:53:41|0.39206
22:53:42|0.39167
22:53:43|0.39269
22:53:44|0.39264
22:53:45|0.39266
22:53:46|0.39403
22:53:48|0.39403
22:53:49|0.39271
22:53:50|0.39295
22:53:51|0.39325
22:53:52|0.3927
22:53:53|0.39324
22:53:54|0.39336
22:53:55|0.39601
22:53:56|0.39345
22:53:57|0.39403
22:53:58|0.39403
22:53:59|0.39403
22:54:00|0.39325
22:54:01|0.3941
22:54:02|0.39178
22:54:03|0.39264
22:54:04|0.39081
22:54:05|0.39063
22:54:06|0.38944
22:54:07|0.38944
22:54:08|0.39142
22:54:09|0.39056
22:54:10|0.38947
22:54:11|0.39132
22:54:12|0.39132
22:54:13|0.39166
22:54:14|0.39132
22:54:15|0.3915
22:54:16|0.39019
22:54:17|0.39019
22:54:18|0.39
22:54:19|0.39
22:54:20|0.39019
22:54:21|0.39002
22:54:22|0.39002
22:54:23|0.38984
22:54:24|0.38883
22:54:25|0.38994
22:54:26|0.39019
22:54:27|0.39184
22:54:28|0.39064
22:54:29|0.39123
22:54:30|0.39278
22:54:31|0.39278
22:54:32|0.39192
22:54:33|0.39
22:54:34|0.39173
22:54:36|0.39031
22:54:37|0.39031
22:54:38|0.39122
22:54:39|0.39122
22:54:40|0.39122
22:54:41|0.39122
22:54:43|0.39122
22:54:43|0.39122
22:54:44|0.39049
22:54:45|0.39049
22:54:46|0.39122
22:54:47|0.39122
22:54:48|0.39122
22:54:50|0.39063
22:54:50|0.39066
22:54:52|0.39066
22:54:53|0.391
22:54:53|0.391
22:54:55|0.391
22:54:56|0.39122
22:54:56|0.39102
22:54:57|0.39183
22:54:59|0.39229
22:55:00|0.39236
22:55:00|0.39278
22:55:02|0.39363
22:55:02|0.39232
22:55:03|0.39236
22:55:05|0.39236
22:55:06|0.39236
22:55:07|0.39232
22:55:08|0.39387
22:55:08|0.39403
22:55:09|0.39251
22:55:11|0.39367
22:55:11|0.394
22:55:13|0.39319
22:55:14|0.3944
22:55:15|0.39404
22:55:16|0.39403
22:55:17|0.39403
22:55:18|0.39306
22:55:19|0.39471
22:55:20|0.39405
22:55:21|0.39469
22:55:22|0.39469
22:55:23|0.39888
22:55:24|0.39888
22:55:25|0.39888
22:55:26|0.39404
22:55:27|0.39742
22:55:28|0.39731
22:55:29|0.39747
22:55:30|0.39631
22:55:31|0.39649
22:55:32|0.39652
22:55:33|0.39751
22:55:34|0.39751
22:55:35|0.39663
22:55:36|0.39663
22:55:38|0.39753
22:55:39|0.39631
22:55:40|0.39592
22:55:40|0.39592
22:55:41|0.3961
22:55:43|0.396
22:55:44|0.39612
22:55:45|0.39621
22:55:46|0.39628
22:55:48|0.39665
22:55:48|0.39489
22:55:50|0.39439
22:55:50|0.39534
22:55:52|0.39456
22:55:52|0.39533
22:55:54|0.39458
22:55:55|0.39458
22:55:56|0.39483
22:55:56|0.4
22:55:58|0.39826
22:55:59|0.39773
22:56:00|0.39716
22:56:01|0.39743
22:56:02|0.39673
22:56:03|0.39503
22:56:04|0.39743
22:56:04|0.39669
22:56:06|0.39669
22:56:07|0.39891
22:56:08|0.39891
22:56:09|0.39795
22:56:10|0.39775
22:56:11|0.39701
22:56:12|0.39668
22:56:13|0.39624
22:56:14|0.39691
22:56:15|0.39654
22:56:15|0.39551
22:56:17|0.39524
22:56:18|0.39413
22:56:19|0.39408
22:56:20|0.39245
22:56:21|0.39409
22:56:21|0.39486
22:56:22|0.39603
22:56:23|0.39595
22:56:25|0.39502
22:56:25|0.39385
22:56:26|0.3945
22:56:28|0.39416
22:56:29|0.39382
22:56:30|0.39417
22:56:31|0.39365
22:56:31|0.39384
22:56:33|0.39384
22:56:33|0.39384
22:56:35|0.39364
22:56:36|0.39364
22:56:37|0.39291
22:56:38|0.39291
22:56:40|0.39293
22:56:41|0.3921
22:56:42|0.39236
22:56:43|0.39208
22:56:44|0.39116
22:56:44|0.39116
22:56:45|0.39163
22:56:47|0.39045
22:56:48|0.39041
22:56:49|0.3911
22:56:50|0.39147
22:56:50|0.39061
22:56:52|0.39061
22:56:53|0.39032
22:56:54|0.39028
22:56:55|0.39035
22:56:56|0.39031
22:56:56|0.39056
22:56:58|0.39118
22:56:59|0.39012
22:57:00|0.39012
22:57:01|0.39
22:57:01|0.39
22:57:03|0.39
22:57:04|0.39
22:57:05|0.38984
22:57:06|0.39
22:57:07|0.39005
22:57:07|0.39124
22:57:09|0.39119
22:57:10|0.3904
22:57:11|0.39086
22:57:12|0.39106
22:57:13|0.39048
22:57:14|0.39061
22:57:14|0.39082
22:57:16|0.39082
22:57:17|0.39051
22:57:18|0.39051
22:57:19|0.39049
22:57:20|0.39049
22:57:21|0.39049
22:57:22|0.38913
22:57:23|0.38996
22:57:24|0.39001
22:57:25|0.39001
22:57:26|0.39001
22:57:26|0.39001
22:57:28|0.38921
22:57:29|0.39047
22:57:30|0.39002
22:57:30|0.39002
22:57:32|0.39002
22:57:32|0.39002
22:57:34|0.39033
22:57:35|0.39061
22:57:36|0.39061
22:57:36|0.39061
22:57:38|0.39084
22:57:39|0.39061
22:57:40|0.39
22:57:42|0.39026
22:57:42|0.39025
22:57:43|0.39016
22:57:44|0.39016
22:57:45|0.39016
22:57:46|0.39024
22:57:47|0.39024
22:57:48|0.39024
22:57:50|0.3906
22:57:51|0.39024
22:57:52|0.39025
22:57:53|0.39025
22:57:54|0.39025
22:57:55|0.39
22:57:56|0.39024
22:57:57|0.39001
22:57:58|0.39001
22:57:59|0.39001
22:58:00|0.39001
22:58:01|0.39002
22:58:02|0.39006
22:58:03|0.39068
22:58:04|0.39005
22:58:05|0.3909
22:58:06|0.3909
22:58:07|0.39003
22:58:08|0.39091
22:58:09|0.39003
22:58:10|0.39003
22:58:11|0.39003
22:58:12|0.38986
22:58:13|0.38814
22:58:14|0.38897
22:58:15|0.38897
22:58:16|0.38897
22:58:17|0.38897
22:58:18|0.38897
22:58:19|0.38821
22:58:20|0.38821
22:58:21|0.38897
22:58:22|0.38821
22:58:23|0.38859
22:58:24|0.38849
22:58:25|0.38816
22:58:26|0.38914
22:58:27|0.38903
22:58:28|0.38851
22:58:29|0.38828
22:58:30|0.38828
22:58:31|0.38838
22:58:32|0.38838
22:58:33|0.38838
22:58:34|0.38913
22:58:35|0.38875
22:58:36|0.38835
22:58:37|0.38835
22:58:38|0.38835
22:58:40|0.38758
22:58:41|0.38792
22:58:42|0.38777
22:58:43|0.38792
22:58:44|0.38791
22:58:45|0.38789
22:58:47|0.38789
22:58:48|0.38789
22:58:49|0.38789
22:58:49|0.38709
22:58:50|0.38789
22:58:52|0.3879
22:58:52|0.3879
22:58:54|0.38791
22:58:54|0.38791
22:58:55|0.3879
22:58:57|0.38789
22:58:57|0.38789
22:58:59|0.38789
22:58:59|0.3879
22:59:00|0.38732
22:59:02|0.38778
22:59:03|0.38766
22:59:03|0.38727
22:59:04|0.38759
22:59:06|0.38759
22:59:06|0.38759
22:59:08|0.38759
22:59:09|0.38727
22:59:10|0.38727
22:59:10|0.38778
22:59:11|0.38778
22:59:12|0.38799
22:59:13|0.38838
22:59:14|0.38835
22:59:15|0.3879
22:59:16|0.38837
22:59:17|0.38779
22:59:19|0.38778
22:59:20|0.38786
22:59:21|0.3879
22:59:22|0.388
22:59:23|0.388
22:59:23|0.38791
22:59:25|0.38791
22:59:26|0.38715
22:59:27|0.38838
22:59:28|0.38839
22:59:29|0.38817
22:59:30|0.38817
22:59:30|0.38805
22:59:32|0.38849
22:59:33|0.38849
22:59:33|0.389
22:59:35|0.389
22:59:36|0.39003
22:59:37|0.39005
22:59:38|0.39005
22:59:39|0.38928
22:59:40|0.38928
22:59:41|0.38991
22:59:42|0.39055
22:59:44|0.38999
22:59:44|0.39
22:59:45|0.3897
22:59:46|0.3897
22:59:48|0.39012
22:59:49|0.39012
22:59:50|0.39012
22:59:50|0.39001
22:59:52|0.39001
22:59:53|0.39001
22:59:53|0.39012
22:59:54|0.39012
22:59:56|0.392
22:59:57|0.39174
22:59:58|0.39174
22:59:58|0.39174
23:00:00|0.39174
23:00:00|0.39195
23:00:02|0.39195
23:00:03|0.39188
23:00:04|0.39188
23:00:05|0.39183
23:00:06|0.39167
23:00:07|0.39167
23:00:08|0.39167
23:00:09|0.39167
23:00:11|0.39167
23:00:11|0.39185
23:00:12|0.39171
23:00:13|0.39168
23:00:14|0.3917
23:00:16|0.39183
23:00:16|0.39169
23:00:18|0.39001
23:00:19|0.38928
23:00:19|0.389
23:00:20|0.38893
23:00:21|0.3883
23:00:22|0.38837
23:00:24|0.38813
23:00:24|0.38813
23:00:25|0.38748
23:00:27|0.38727
23:00:27|0.3879
23:00:28|0.3883
23:00:30|0.38747
23:00:30|0.3879
23:00:31|0.38827
23:00:33|0.38752
23:00:33|0.38747
23:00:34|0.38766
23:00:36|0.38711
23:00:37|0.38701
23:00:38|0.38727
23:00:38|0.38701
23:00:40|0.38701
23:00:41|0.387
23:00:42|0.38711
23:00:44|0.38553
23:00:44|0.3856
23:00:45|0.3856
23:00:47|0.38553
23:00:48|0.38534
23:00:49|0.38534
23:00:50|0.38516
23:00:51|0.38515
23:00:52|0.38507
23:00:53|0.38515
23:00:54|0.38515
23:00:55|0.38501
23:00:56|0.38534
23:00:57|0.38507
23:00:58|0.38501
23:01:00|0.38502
23:01:01|0.38537
23:01:02|0.3856
23:01:03|0.38531
23:01:04|0.3858
23:01:04|0.3858
23:01:05|0.38503
23:01:06|0.385
23:01:08|0.385
23:01:08|0.385
23:01:09|0.385
23:01:10|0.385
23:01:12|0.38454
23:01:12|0.38402
23:01:13|0.38401
23:01:14|0.3834
23:01:16|0.38301
23:01:17|0.38301
23:01:18|0.38301
23:01:19|0.38262
23:01:20|0.38214
23:01:20|0.38213
23:01:22|0.38214
23:01:23|0.38268
23:01:23|0.38201
23:01:25|0.38201
23:01:26|0.38201
23:01:27|0.38101
23:01:28|0.38101
23:01:29|0.38001
23:01:30|0.38013
23:01:31|0.38059
23:01:32|0.38
23:01:33|0.37947
23:01:33|0.38
23:01:35|0.3791
23:01:35|0.37929
23:01:37|0.37914
23:01:38|0.37916
23:01:38|0.378
23:01:40|0.378
23:01:41|0.37929
23:01:42|0.379
23:01:44|0.378
23:01:44|0.378
23:01:46|0.37765
23:01:47|0.37701
23:01:48|0.37787
23:01:49|0.37787
23:01:50|0.37787
23:01:51|0.37584
23:01:52|0.37437
23:01:53|0.37535
23:01:54|0.37522
23:01:55|0.37422
23:01:55|0.37342
23:01:57|0.37348
23:01:58|0.375
23:01:59|0.37407
23:02:00|0.37741
23:02:01|0.37484
23:02:02|0.37456
23:02:02|0.37431
23:02:04|0.37429
23:02:05|0.37429
23:02:06|0.37
23:02:07|0.37019
23:02:08|0.369
23:02:09|0.36946
23:02:10|0.36712
23:02:11|0.36878
23:02:12|0.3682
23:02:13|0.36712
23:02:14|0.36666
23:02:15|0.36712
23:02:15|0.36679
23:02:16|0.36635
23:02:18|0.36702
23:02:19|0.36594
23:02:20|0.36491
23:02:21|0.36604
23:02:22|0.36535
23:02:22|0.36468
23:02:24|0.367
23:02:25|0.36517
23:02:26|0.36506
23:02:26|0.36729
23:02:27|0.36613
23:02:29|0.36712
23:02:29|0.36806
23:02:31|0.36452
23:02:31|0.36493
23:02:33|0.3652
23:02:34|0.365
23:02:35|0.36474
23:02:35|0.36438
23:02:37|0.36401
23:02:38|0.36526
23:02:39|0.36551
23:02:40|0.36759
23:02:41|0.36577
23:02:42|0.36598
23:02:44|0.36624
23:02:44|0.36624
23:02:46|0.36806
23:02:47|0.3677
23:02:48|0.36804
23:02:50|0.3681
23:02:50|0.36695
23:02:51|0.36719
23:02:53|0.3661
23:02:54|0.36646
23:02:55|0.36665
23:02:56|0.36721
23:02:57|0.37022
23:02:58|0.369
23:02:59|0.36906
23:03:00|0.369
23:03:01|0.36948
23:03:02|0.36948
23:03:03|0.36911
23:03:04|0.37042
23:03:05|0.37068
23:03:06|0.37088
23:03:07|0.37198
23:03:08|0.37121
23:03:09|0.37149
23:03:10|0.37135
23:03:11|0.37222
23:03:12|0.372
23:03:13|0.37222
23:03:14|0.37222
23:03:15|0.37253
23:03:16|0.372
23:03:17|0.3721
23:03:18|0.37254
23:03:19|0.37228
23:03:20|0.37201
23:03:22|0.37244
23:03:22|0.37232
23:03:23|0.37147
23:03:24|0.37141
23:03:25|0.37193
23:03:26|0.37101
23:03:27|0.37148
23:03:28|0.37193
23:03:29|0.37124
23:03:30|0.37145
23:03:31|0.37192
23:03:32|0.37189
23:03:33|0.3722
23:03:34|0.37215
23:03:35|0.372
23:03:36|0.372
23:03:37|0.37213
23:03:38|0.37254
23:03:39|0.372
23:03:40|0.37125
23:03:41|0.37125
23:03:42|0.37036
23:03:44|0.37036
23:03:45|0.37032
23:03:46|0.37099
23:03:47|0.37077
23:03:48|0.37077
23:03:49|0.36998
23:03:50|0.36992
23:03:52|0.36992
23:03:52|0.36948
23:03:53|0.36939
23:03:55|0.36929
23:03:55|0.36929
23:03:56|0.36929
23:03:58|0.36901
23:03:59|0.36951
23:04:00|0.36891
23:04:00|0.36891
23:04:01|0.36801
23:04:03|0.36835
23:04:04|0.36704
23:04:05|0.36751
23:04:05|0.36835
23:04:07|0.36725
23:04:08|0.36732
23:04:09|0.36827
23:04:10|0.36762
23:04:11|0.36704
23:04:12|0.36704
23:04:13|0.367
23:04:14|0.36704
23:04:15|0.36647
23:04:16|0.36647
23:04:17|0.367
23:04:18|0.36647
23:04:19|0.36704
23:04:20|0.36699
23:04:21|0.36705
23:04:22|0.36804
23:04:23|0.36871
23:04:24|0.36801
23:04:25|0.36861
23:04:26|0.36992
23:04:27|0.36999
23:04:28|0.37023
23:04:29|0.37004
23:04:30|0.37066
23:04:31|0.371
23:04:32|0.371
23:04:33|0.37169
23:04:34|0.37189
23:04:35|0.37187
23:04:36|0.37139
23:04:38|0.37167
23:04:38|0.37167
23:04:39|0.372
23:04:40|0.3719
23:04:42|0.37211
23:04:43|0.37233
23:04:43|0.37244
23:04:44|0.37259
23:04:45|0.37231
23:04:47|0.374
23:04:48|0.37396
23:04:50|0.37384
23:04:51|0.37405
23:04:52|0.375
23:04:54|0.37522
23:04:54|0.37562
23:04:55|0.37564
23:04:56|0.37581
23:04:57|0.3759
23:04:58|0.37532
23:04:59|0.3759
23:05:00|0.37673
23:05:01|0.37565
23:05:02|0.37547
23:05:03|0.37534
23:05:05|0.37565
23:05:06|0.375
23:05:06|0.37475
23:05:08|0.37342
23:05:09|0.37364
23:05:10|0.37422
23:05:11|0.37474
23:05:11|0.37475
23:05:13|0.37537
23:05:13|0.37518
23:05:14|0.37496
23:05:15|0.37537
23:05:16|0.37537
23:05:17|0.37578
23:05:18|0.37629
23:05:20|0.37624
23:05:21|0.37518
23:05:21|0.37563
23:05:22|0.37563
23:05:23|0.37495
23:05:24|0.37379
23:05:26|0.37514
23:05:27|0.37514
23:05:27|0.37513
23:05:29|0.37372
23:05:29|0.37351
23:05:31|0.37578
23:05:32|0.37594
23:05:33|0.37634
23:05:34|0.37632
23:05:34|0.37632
23:05:36|0.37581
23:05:37|0.37581
23:05:37|0.37635
23:05:39|0.37635
23:05:39|0.37541
23:05:41|0.37528
23:05:41|0.375
23:05:42|0.37442
23:05:44|0.3738
23:05:45|0.3738
23:05:46|0.3738
23:05:47|0.37579
23:05:49|0.37504
23:05:50|0.3809
23:05:51|0.3747
23:05:52|0.37677
23:05:53|0.37677
23:05:55|0.37633
23:05:56|0.37596
23:05:57|0.37551
23:05:57|0.37551
23:05:58|0.37498
23:05:59|0.37596
23:06:00|0.37596
23:06:01|0.37596
23:06:03|0.37596
23:06:03|0.375
23:06:04|0.37581
23:06:06|0.37519
23:06:06|0.37519
23:06:08|0.37517
23:06:08|0.37448
23:06:10|0.37476
23:06:11|0.37431
23:06:12|0.37562
23:06:13|0.37562
23:06:14|0.37562
23:06:15|0.37595
23:06:16|0.37595
23:06:17|0.37522
23:06:18|0.37652
23:06:19|0.3769
23:06:20|0.37656
23:06:21|0.37692
23:06:22|0.37748
23:06:23|0.3784
23:06:24|0.37823
23:06:25|0.37795
23:06:26|0.37795
23:06:28|0.37823
23:06:28|0.37823
23:06:29|0.3784
23:06:30|0.3784
23:06:31|0.378
23:06:32|0.38
23:06:33|0.3783
23:06:34|0.37849
23:06:36|0.37849
23:06:37|0.38
23:06:38|0.38
23:06:38|0.3809
23:06:40|0.38134
23:06:40|0.38258
23:06:41|0.38
23:06:42|0.38
23:06:43|0.38
23:06:44|0.38
23:06:46|0.38099
23:06:47|0.38057
23:06:48|0.38088
23:06:50|0.38
23:06:51|0.37938
23:06:51|0.37999
23:06:53|0.3795
23:06:54|0.37995
23:06:55|0.37996
23:06:56|0.38
23:06:56|0.38
23:06:58|0.38
23:06:59|0.38
23:07:00|0.38056
23:07:01|0.38185
23:07:02|0.38104
23:07:02|0.38005
23:07:04|0.38004
23:07:05|0.38004
23:07:07|0.38215
23:07:07|0.38219
23:07:08|0.38074
23:07:09|0.38074
23:07:10|0.38056
23:07:11|0.38074
23:07:12|0.38317
23:07:13|0.381
23:07:14|0.38142
23:07:15|0.38164
23:07:16|0.38217
23:07:17|0.38179
23:07:18|0.38163
23:07:19|0.38231
23:07:20|0.38231
23:07:21|0.38505
23:07:22|0.3827
23:07:23|0.38275
23:07:24|0.38273
23:07:25|0.38275
23:07:26|0.3827
23:07:27|0.3825
23:07:28|0.38215
23:07:29|0.38127
23:07:30|0.38146
23:07:31|0.38126
23:07:32|0.38367
23:07:33|0.38367
23:07:34|0.38265
23:07:35|0.38361
23:07:36|0.38329
23:07:37|0.382
23:07:38|0.38147
23:07:39|0.38327
23:07:40|0.38191
23:07:41|0.38231
23:07:42|0.38217
23:07:44|0.38183
23:07:45|0.38218
23:07:45|0.38307
23:07:47|0.38307
23:07:48|0.38167
23:07:49|0.38156
23:07:50|0.38196
23:07:52|0.38089
23:07:52|0.38074
23:07:53|0.38039
23:07:54|0.38064
23:07:55|0.38001
23:07:57|0.37944
23:07:57|0.37996
23:07:58|0.38063
23:08:00|0.38063
23:08:01|0.3769
23:08:02|0.37685
23:08:03|0.37563
23:08:03|0.37577
23:08:05|0.37577
23:08:06|0.37821
23:08:07|0.37821
23:08:07|0.37586
23:08:08|0.37586
23:08:10|0.37586
23:08:10|0.3745
23:08:11|0.37511
23:08:12|0.37576
23:08:13|0.37502
23:08:15|0.375
23:08:16|0.37511
23:08:16|0.375
23:08:17|0.37585
23:08:18|0.37708
23:08:19|0.37608
23:08:21|0.37608
23:08:21|0.37608
23:08:22|0.37608
23:08:24|0.37644
23:08:25|0.37647
23:08:26|0.37552
23:08:27|0.37608
23:08:28|0.37608
23:08:29|0.37698
23:08:30|0.37578
23:08:31|0.37576
23:08:32|0.37615
23:08:33|0.375
23:08:34|0.37675
23:08:35|0.37675
23:08:36|0.37675
23:08:37|0.37675
23:08:38|0.37675
23:08:39|0.37675
23:08:40|0.37705
23:08:41|0.37672
23:08:42|0.3764
23:08:43|0.37672
23:08:43|0.37641
23:08:45|0.37559
23:08:46|0.37559
23:08:47|0.37634
23:08:48|0.37575
23:08:49|0.37644
23:08:50|0.37636
23:08:52|0.3776
23:08:52|0.37705
23:08:53|0.37705
23:08:54|0.37557
23:08:56|0.37557
23:08:56|0.37557
23:08:57|0.37671
23:08:58|0.37671
23:08:59|0.37671
23:09:01|0.37675
23:09:02|0.37675
23:09:04|0.37793
23:09:04|0.37793
23:09:05|0.37793
23:09:06|0.37793
23:09:07|0.37793
23:09:08|0.37671
23:09:09|0.37671
23:09:10|0.37671
23:09:11|0.37691
23:09:12|0.37821
23:09:13|0.3774
23:09:14|0.3774
23:09:15|0.37874
23:09:16|0.37855
23:09:17|0.37889
23:09:19|0.3789
23:09:20|0.3789
23:09:21|0.37875
23:09:21|0.37875
23:09:23|0.37875
23:09:24|0.37935
23:09:24|0.37935
23:09:25|0.37935
23:09:27|0.37935
23:09:27|0.3789
23:09:28|0.37981
23:09:29|0.37999
23:09:31|0.37999
23:09:31|0.37999
23:09:32|0.37999
23:09:34|0.37999
23:09:35|0.37999
23:09:36|0.37999
23:09:37|0.37973
23:09:38|0.38
23:09:39|0.38049
23:09:40|0.38156
23:09:41|0.38156
23:09:42|0.38163
23:09:43|0.38184
23:09:44|0.382
23:09:45|0.38134
23:09:46|0.38181
23:09:47|0.38231
23:09:48|0.38156
23:09:49|0.3827
23:09:51|0.38201
23:09:51|0.385
23:09:52|0.385
23:09:53|0.3824
23:09:55|0.38231
23:09:56|0.382
23:09:56|0.37901
23:09:57|0.37996
23:09:59|0.37999
23:10:00|0.37999
23:10:01|0.37996
23:10:02|0.37997
23:10:03|0.37991
23:10:04|0.3808
23:10:05|0.3808
23:10:06|0.38066
23:10:07|0.38066
23:10:08|0.38084
23:10:09|0.38084
23:10:10|0.381
23:10:11|0.38127
23:10:12|0.38135
23:10:13|0.38143
23:10:14|0.38143
23:10:15|0.3811
23:10:16|0.38103
23:10:17|0.38146
23:10:18|0.38146
23:10:19|0.38104
23:10:20|0.38202
23:10:21|0.38107
23:10:23|0.38041
23:10:23|0.38146
23:10:24|0.38172
23:10:25|0.38146
23:10:26|0.38052
23:10:27|0.38052
23:10:28|0.3813
23:10:29|0.3813
23:10:30|0.382
23:10:31|0.382
23:10:32|0.382
23:10:33|0.38256
23:10:34|0.38256
23:10:35|0.38256
23:10:36|0.38256
23:10:37|0.38189
23:10:38|0.38189
23:10:39|0.38235
23:10:40|0.38239
23:10:41|0.38197
23:10:42|0.38197
23:10:43|0.38239
23:10:44|0.38239
23:10:45|0.38239
23:10:46|0.38239
23:10:47|0.38239
23:10:48|0.38193
23:10:49|0.38193
23:10:51|0.38296
23:10:52|0.38296
23:10:53|0.38296
23:10:55|0.38235
23:10:55|0.38285
23:10:57|0.38285
23:10:57|0.3828
23:10:59|0.38295
23:11:00|0.38295
23:11:01|0.38295
23:11:02|0.38296
23:11:03|0.3828
23:11:04|0.38274
23:11:05|0.38293
23:11:06|0.38297
23:11:07|0.383
23:11:08|0.3828
23:11:09|0.38296
23:11:10|0.38296
23:11:11|0.38285
23:11:12|0.38285
23:11:13|0.38285
23:11:14|0.38285
23:11:15|0.38285
23:11:16|0.38237
23:11:17|0.38283
23:11:18|0.3815
23:11:19|0.381
23:11:20|0.37901
23:11:21|0.37901
23:11:22|0.37936
23:11:23|0.37917
23:11:24|0.37917
23:11:25|0.37923
23:11:26|0.37902
23:11:27|0.37952
23:11:28|0.37936
23:11:30|0.37936
23:11:30|0.38
23:11:32|0.38
23:11:32|0.38048
23:11:33|0.38048
23:11:34|0.38048
23:11:35|0.38133
23:11:36|0.3794
23:11:37|0.38132
23:11:38|0.37984
23:11:39|0.38132
23:11:41|0.38132
23:11:42|0.38102
23:11:42|0.37935
23:11:43|0.37938
23:11:45|0.38
23:11:46|0.38
23:11:46|0.38021
23:11:47|0.37938
23:11:48|0.37957
23:11:49|0.37959
23:11:51|0.37901
23:11:52|0.37976
23:11:53|0.37976
23:11:54|0.37877
23:11:55|0.37877
23:11:56|0.37843
23:11:56|0.37843
23:11:58|0.37798
23:11:59|0.37798
23:12:00|0.37843
23:12:01|0.37855
23:12:02|0.37855
23:12:03|0.37855
23:12:04|0.37759
23:12:05|0.37683
23:12:06|0.37801
23:12:08|0.37729
23:12:09|0.37637
23:12:09|0.375
23:12:10|0.37637
23:12:12|0.37651
23:12:13|0.37547
23:12:14|0.3771
23:12:15|0.3771
23:12:16|0.3771
23:12:17|0.3771
23:12:18|0.37629
23:12:19|0.37629
23:12:20|0.37671
23:12:21|0.3763
23:12:22|0.37651
23:12:23|0.3771
23:12:24|0.3771
23:12:25|0.37659
23:12:26|0.37571
23:12:28|0.37619
23:12:28|0.37619
23:12:29|0.37619
23:12:30|0.37568
23:12:31|0.37568
23:12:32|0.37626
23:12:33|0.37511
23:12:34|0.37506
23:12:35|0.37506
23:12:36|0.3751
23:12:37|0.3751
23:12:38|0.37505
23:12:39|0.375
23:12:40|0.375
23:12:41|0.37501
23:12:42|0.37545
23:12:43|0.37545
23:12:44|0.37545
23:12:45|0.37545
23:12:46|0.37545
23:12:47|0.37545
23:12:48|0.37574
23:12:49|0.3754
23:12:50|0.3754
23:12:51|0.37548
23:12:52|0.37548
23:12:54|0.37548
23:12:55|0.37623
23:12:56|0.37623
23:12:57|0.37548
23:12:57|0.37551
23:12:59|0.37729
23:13:00|0.37729
23:13:01|0.37729
23:13:02|0.3775
23:13:03|0.37701
23:13:04|0.37714
23:13:05|0.37728
23:13:06|0.37696
23:13:07|0.37618
23:13:08|0.37618
23:13:09|0.3772
23:13:10|0.37729
23:13:12|0.37729
23:13:13|0.37729
23:13:13|0.37675
23:13:15|0.37681
23:13:15|0.37729
23:13:17|0.37682
23:13:18|0.37566
23:13:19|0.37675
23:13:20|0.37675
23:13:21|0.37645
23:13:22|0.37645
23:13:23|0.37634
23:13:24|0.37645
23:13:25|0.37645
23:13:26|0.37645
23:13:28|0.37575
23:13:28|0.37575
23:13:29|0.37575
23:13:30|0.376
23:13:31|0.376
23:13:32|0.3757
23:13:33|0.37585
23:13:34|0.37637
23:13:35|0.37578
23:13:36|0.37578
23:13:37|0.376
23:13:38|0.37592
23:13:39|0.37592
23:13:41|0.37766
23:13:42|0.37766
23:13:42|0.37592
23:13:44|0.37658
23:13:45|0.37658
23:13:46|0.37645
23:13:46|0.37645
23:13:48|0.37643
23:13:48|0.37643
23:13:49|0.37643
23:13:50|0.37643
23:13:52|0.37643
23:13:53|0.37643
23:13:54|0.37643
23:13:56|0.37643
23:13:57|0.37643
23:13:58|0.37643
23:13:59|0.37643
23:14:00|0.37644
23:14:01|0.37644
23:14:02|0.37644
23:14:03|0.3769
23:14:04|0.3769
23:14:05|0.37644
23:14:06|0.37679
23:14:06|0.37704
23:14:08|0.37686
23:14:09|0.37686
23:14:10|0.37668
23:14:10|0.37659
23:14:12|0.37644
23:14:13|0.37644
23:14:13|0.37644
23:14:15|0.37647
23:14:16|0.37647
23:14:17|0.37647
23:14:18|0.37699
23:14:19|0.377
23:14:20|0.37706
23:14:21|0.37749
23:14:22|0.37749
23:14:23|0.37645
23:14:24|0.37645
23:14:25|0.37731
23:14:26|0.37731
23:14:27|0.37731
23:14:28|0.37731
23:14:29|0.37731
23:14:30|0.37731
23:14:31|0.37731
23:14:32|0.37698
23:14:33|0.37731
23:14:34|0.37731
23:14:35|0.3775
23:14:36|0.37792
23:14:37|0.37818
23:14:38|0.37999
23:14:39|0.3794
23:14:40|0.37999
23:14:41|0.37948
23:14:42|0.37948
23:14:43|0.37875
23:14:44|0.37875
23:14:45|0.37831
23:14:46|0.3775
23:14:47|0.3775
23:14:48|0.3775
23:14:49|0.37853
23:14:50|0.37853
23:14:51|0.37853
23:14:52|0.37853
23:14:53|0.37866
23:14:54|0.37836
23:14:55|0.37865
23:14:57|0.37933
23:14:58|0.37955
23:14:59|0.37955
23:15:00|0.37955
23:15:02|0.37955
23:15:02|0.37998
23:15:04|0.37931
23:15:05|0.37956
23:15:05|0.37956
23:15:06|0.38
23:15:07|0.38
23:15:08|0.38
23:15:09|0.38
23:15:10|0.38
23:15:11|0.38
23:15:12|0.38
23:15:13|0.38
23:15:15|0.37999
23:15:15|0.38
23:15:17|0.38
23:15:17|0.38024
23:15:18|0.38025
23:15:19|0.38025
23:15:20|0.38025
23:15:21|0.38025
23:15:22|0.38025
23:15:24|0.38094
23:15:25|0.3804
23:15:26|0.3804
23:15:26|0.3804
23:15:28|0.381
23:15:28|0.38088
23:15:29|0.38088
23:15:31|0.38057
23:15:32|0.38057
23:15:33|0.38049
23:15:34|0.38128
23:15:35|0.38128
23:15:35|0.38128
23:15:36|0.38132
23:15:38|0.38132
23:15:38|0.3825
23:15:40|0.3825
23:15:40|0.38144
23:15:42|0.38179
23:15:43|0.38179
23:15:43|0.38278
23:15:44|0.38266
23:15:46|0.3818
23:15:46|0.38216
23:15:48|0.38148
23:15:48|0.38243
23:15:50|0.38243
23:15:50|0.38243
23:15:52|0.38223
23:15:52|0.38223
23:15:54|0.38225
23:15:55|0.38225
23:15:56|0.38257
23:15:58|0.38193
23:15:59|0.38193
23:15:59|0.38193
23:16:00|0.38132
23:16:02|0.38158
23:16:03|0.38163
23:16:04|0.38101
23:16:06|0.38101
23:16:06|0.38167
23:16:07|0.38167
23:16:08|0.38186
23:16:09|0.38186
23:16:10|0.3818
23:16:11|0.38142
23:16:12|0.38102
23:16:13|0.38103
23:16:14|0.38103
23:16:15|0.38103
23:16:16|0.38129
23:16:17|0.38129
23:16:18|0.38135
23:16:19|0.38186
23:16:20|0.381
23:16:21|0.38388
23:16:22|0.38268
23:16:23|0.38385
23:16:24|0.3838
23:16:25|0.38388
23:16:26|0.38344
23:16:27|0.38388
23:16:28|0.384
23:16:29|0.38294
23:16:30|0.38469
23:16:31|0.385
23:16:32|0.385
23:16:33|0.38461
23:16:34|0.38487
23:16:35|0.385
23:16:36|0.38531
23:16:37|0.386
23:16:38|0.385
23:16:39|0.38519
23:16:40|0.38545
23:16:41|0.3854
23:16:42|0.38538
23:16:43|0.3895
23:16:44|0.3895
23:16:45|0.38545
23:16:46|0.38592
23:16:47|0.38528
23:16:48|0.38508
23:16:49|0.385
23:16:50|0.38533
23:16:51|0.38533
23:16:52|0.38531
23:16:53|0.38534
23:16:54|0.38566
23:16:55|0.38551
23:16:56|0.38581
23:16:58|0.385
23:16:58|0.38519
23:16:59|0.385
23:17:01|0.386
23:17:02|0.38659
23:17:03|0.385
23:17:04|0.38499
23:17:05|0.385
23:17:06|0.385
23:17:06|0.385
23:17:07|0.385
23:17:09|0.38567
23:17:09|0.38624
23:17:10|0.38656
23:17:12|0.38616
23:17:12|0.38523
23:17:14|0.38519
23:17:15|0.386
23:17:16|0.38616
23:17:16|0.38616
23:17:18|0.38616
23:17:19|0.38616
23:17:20|0.3851
23:17:20|0.3851
23:17:21|0.38616
23:17:22|0.38616
23:17:24|0.38629
23:17:24|0.38629
23:17:25|0.38566
23:17:26|0.38566
23:17:28|0.38589
23:17:28|0.38629
23:17:29|0.38629
23:17:30|0.3863
23:17:32|0.3863
23:17:33|0.3863
23:17:34|0.38633
23:17:34|0.38633
23:17:36|0.38633
23:17:36|0.38687
23:17:37|0.38661
23:17:39|0.38661
23:17:39|0.387
23:17:41|0.3864
23:17:41|0.38654
23:17:42|0.387
23:17:44|0.387
23:17:44|0.387
23:17:45|0.387
23:17:47|0.387
23:17:48|0.38699
23:17:49|0.387
23:17:50|0.387
23:17:50|0.38589
23:17:52|0.38656
23:17:53|0.385
23:17:53|0.38402
23:17:54|0.38476
23:17:56|0.385
23:17:56|0.38458
23:17:58|0.38378
23:17:59|0.383
23:18:00|0.38245
23:18:02|0.382
23:18:02|0.38171
23:18:03|0.382
23:18:04|0.38223
23:18:05|0.38223
23:18:06|0.38252
23:18:07|0.3829
23:18:08|0.38347
23:18:09|0.38378
23:18:10|0.38378
23:18:11|0.38412
23:18:12|0.38412
23:18:13|0.38412
23:18:14|0.38412
23:18:15|0.38372
23:18:16|0.38461
23:18:17|0.38461
23:18:18|0.38461
23:18:19|0.38347
23:18:20|0.38389
23:18:21|0.38389
23:18:22|0.38389
23:18:23|0.38321
23:18:24|0.38321
23:18:25|0.38321
23:18:26|0.38263
23:18:27|0.38317
23:18:28|0.38317
23:18:29|0.38344
23:18:30|0.3826
23:18:31|0.38299
23:18:32|0.38252
23:18:33|0.38252
23:18:34|0.38247
23:18:35|0.38283
23:18:37|0.38283
23:18:37|0.38283
23:18:38|0.38298
23:18:40|0.38322
23:18:41|0.38285
23:18:41|0.38285
23:18:42|0.38253
23:18:43|0.38302
23:18:44|0.38302
23:18:45|0.38302
23:18:46|0.38285
23:18:47|0.38313
23:18:48|0.38313
23:18:49|0.383
23:18:50|0.38348
23:18:52|0.38315
23:18:52|0.38315
23:18:54|0.38313
23:18:55|0.38313
23:18:56|0.382
23:18:56|0.38167
23:18:57|0.38167
23:18:59|0.3823
23:19:00|0.3826
23:19:01|0.38188
23:19:03|0.382
23:19:04|0.382
23:19:05|0.382
23:19:06|0.38135
23:19:07|0.381
23:19:08|0.38089
23:19:09|0.38089
23:19:10|0.38199
23:19:11|0.38086
23:19:12|0.38096
23:19:13|0.38096
23:19:14|0.38071
23:19:15|0.38021
23:19:16|0.38021
23:19:17|0.38
23:19:18|0.38
23:19:19|0.38
23:19:20|0.37878
23:19:21|0.37915
23:19:22|0.378
23:19:23|0.37758
23:19:24|0.37758
23:19:25|0.37764
23:19:26|0.3773
23:19:27|0.3773
23:19:28|0.37699
23:19:29|0.37683
23:19:30|0.37666
23:19:31|0.37502
23:19:32|0.37661
23:19:33|0.37593
23:19:34|0.37593
23:19:35|0.37501
23:19:37|0.375
23:19:37|0.37501
23:19:38|0.37501
23:19:39|0.37587
23:19:40|0.375
23:19:41|0.375
23:19:42|0.375
23:19:43|0.375
23:19:44|0.3752
23:19:45|0.37548
23:19:46|0.375
23:19:47|0.37473
23:19:48|0.37477
23:19:49|0.37477
23:19:50|0.375
23:19:51|0.37412
23:19:52|0.37402
23:19:53|0.37402
23:19:54|0.375
23:19:55|0.37513
23:19:56|0.37477
23:19:57|0.3745
23:19:58|0.3745
23:20:00|0.37402
23:20:00|0.37402
23:20:01|0.374
23:20:03|0.373
23:20:04|0.37281
23:20:06|0.37057
23:20:06|0.37057
23:20:07|0.37127
23:20:09|0.37063
23:20:10|0.37135
23:20:11|0.37074
23:20:12|0.37056
23:20:13|0.37014
23:20:14|0.37014
23:20:15|0.37036
23:20:16|0.37
23:20:17|0.36976
23:20:18|0.36994
23:20:19|0.37
23:20:20|0.37033
23:20:22|0.37017
23:20:22|0.36774
23:20:23|0.36717
23:20:24|0.36614
23:20:25|0.36666
23:20:26|0.36614
23:20:27|0.36673
23:20:28|0.36729
23:20:29|0.36695
23:20:30|0.3667
23:20:31|0.36749
23:20:32|0.36799
23:20:33|0.36839
23:20:34|0.36925
23:20:35|0.36994
23:20:36|0.36829
23:20:37|0.36896
23:20:38|0.36914
23:20:39|0.37001
23:20:40|0.36876
23:20:41|0.36876
23:20:42|0.36852
23:20:43|0.36852
23:20:44|0.36842
23:20:45|0.36842
23:20:46|0.36829
23:20:47|0.36811
23:20:48|0.36811
23:20:49|0.36817
23:20:50|0.36848
23:20:51|0.36824
23:20:52|0.36852
23:20:53|0.36856
23:20:54|0.36907
23:20:55|0.36998
23:20:56|0.36996
23:20:57|0.36996
23:20:58|0.36913
23:20:59|0.36914
23:21:01|0.36852
23:21:02|0.368
23:21:03|0.36832
23:21:05|0.36817
23:21:06|0.36796
23:21:06|0.36799
23:21:08|0.36797
23:21:08|0.36907
23:21:10|0.36794
23:21:10|0.36909
23:21:11|0.36946
23:21:13|0.36869
23:21:13|0.36869
23:21:14|0.36701
23:21:16|0.36754
23:21:16|0.36768
23:21:17|0.36768
23:21:19|0.36864
23:21:19|0.36869
23:21:20|0.36946
23:21:22|0.36927
23:21:23|0.36802
23:21:24|0.36802
23:21:25|0.369
23:21:26|0.36902
23:21:27|0.36902
23:21:28|0.36902
23:21:29|0.36902
23:21:30|0.36933
23:21:31|0.36923
23:21:32|0.36868
23:21:33|0.36868
23:21:34|0.36888
23:21:35|0.36888
23:21:35|0.36893
23:21:37|0.36916
23:21:37|0.36916
23:21:39|0.36952
23:21:40|0.36944
23:21:40|0.36916
23:21:42|0.36916
23:21:43|0.3692
23:21:44|0.3692
23:21:44|0.3695
23:21:46|0.36951
23:21:47|0.36951
23:21:48|0.36951
23:21:49|0.36951
23:21:50|0.36926
23:21:51|0.36925
23:21:52|0.36905
23:21:53|0.36911
23:21:54|0.36951
23:21:55|0.3695
23:21:56|0.36951
23:21:57|0.36912
23:21:58|0.36919
23:21:59|0.36909
23:22:00|0.36851
23:22:01|0.36861
23:22:03|0.36903
23:22:03|0.36903
23:22:05|0.36872
23:22:06|0.36875
23:22:07|0.36875
23:22:07|0.36825
23:22:09|0.36825
23:22:10|0.36825
23:22:11|0.3686
23:22:12|0.36806
23:22:13|0.36806
23:22:14|0.36869
23:22:16|0.36864
23:22:16|0.36923
23:22:17|0.36865
23:22:18|0.36917
23:22:19|0.36878
23:22:20|0.36957
23:22:21|0.37
23:22:22|0.36826
23:22:23|0.36911
23:22:24|0.36918
23:22:25|0.36945
23:22:27|0.36931
23:22:28|0.36999
23:22:29|0.36959
23:22:30|0.36927
23:22:31|0.37131
23:22:32|0.37131
23:22:33|0.37128
23:22:33|0.37159
23:22:35|0.37147
23:22:36|0.37046
23:22:36|0.37206
23:22:38|0.37172
23:22:39|0.37196
23:22:39|0.37196
23:22:41|0.37179
23:22:42|0.37179
23:22:43|0.37147
23:22:44|0.37194
23:22:45|0.37195
23:22:46|0.37178
23:22:47|0.37178
23:22:48|0.37165
23:22:49|0.37165
23:22:50|0.37195
23:22:51|0.37278
23:22:52|0.37285
23:22:53|0.37295
23:22:54|0.37295
23:22:55|0.37295
23:22:56|0.37689
23:22:57|0.3729
23:22:58|0.37291
23:22:59|0.37291
23:23:00|0.37236
23:23:01|0.3735
23:23:02|0.37274
23:23:04|0.37273
23:23:04|0.37274
23:23:05|0.37274
23:23:07|0.37279
23:23:07|0.37279
23:23:08|0.37279
23:23:10|0.37279
23:23:11|0.37279
23:23:12|0.37165
23:23:13|0.37168
23:23:14|0.371
23:23:15|0.37
23:23:16|0.37
23:23:17|0.37002
23:23:18|0.37002
23:23:19|0.37
23:23:20|0.37
23:23:21|0.36963
23:23:21|0.36931
23:23:23|0.36917
23:23:24|0.36917
23:23:25|0.36948
23:23:26|0.36963
23:23:27|0.36901
23:23:27|0.36927
23:23:29|0.36951
23:23:29|0.36952
23:23:31|0.36992
23:23:32|0.36992
23:23:33|0.36992
23:23:34|0.36973
23:23:34|0.36951
23:23:36|0.36951
23:23:36|0.36951
23:23:37|0.36927
23:23:38|0.36902
23:23:40|0.36916
23:23:41|0.36916
23:23:42|0.36904
23:23:43|0.36914
23:23:44|0.36902
23:23:45|0.36938
23:23:46|0.36955
23:23:47|0.36955
23:23:48|0.36955
23:23:49|0.36955
23:23:50|0.36968
23:23:51|0.36968
23:23:52|0.36904
23:23:53|0.36901
23:23:54|0.36917
23:23:55|0.36833
23:23:56|0.36801
23:23:57|0.36769
23:23:58|0.36745
23:23:59|0.36745
23:24:00|0.36701
23:24:01|0.36745
23:24:02|0.36704
23:24:03|0.36753
23:24:05|0.36717
23:24:05|0.36745
23:24:07|0.36745
23:24:07|0.36726
23:24:08|0.36733
23:24:10|0.36728
23:24:11|0.36701
23:24:12|0.36701
23:24:13|0.36701
23:24:14|0.36701
23:24:15|0.36669
23:24:16|0.36658
23:24:17|0.36632
23:24:18|0.36647
23:24:20|0.36647
23:24:21|0.36607
23:24:21|0.36613
23:24:22|0.36612
23:24:24|0.36601
23:24:25|0.3655
23:24:26|0.36545
23:24:27|0.3654
23:24:28|0.36539
23:24:29|0.36538
23:24:30|0.36515
23:24:31|0.36517
23:24:32|0.36515
23:24:33|0.36505
23:24:33|0.36505
23:24:34|0.36502
23:24:36|0.36502
23:24:37|0.36501
23:24:37|0.36501
23:24:39|0.3649
23:24:40|0.36504
23:24:41|0.3645
23:24:42|0.36429
23:24:43|0.36417
23:24:44|0.36409
23:24:45|0.36407
23:24:46|0.36435
23:24:47|0.36401
23:24:48|0.36464
23:24:49|0.36401
23:24:50|0.36401
23:24:50|0.36401
23:24:52|0.36401
23:24:53|0.36401
23:24:54|0.36401
23:24:55|0.364
23:24:56|0.364
23:24:57|0.36382
23:24:58|0.36388
23:24:59|0.36365
23:25:01|0.36381
23:25:01|0.36366
23:25:03|0.36371
23:25:03|0.36301
23:25:05|0.36359
23:25:06|0.36421
23:25:08|0.3655
23:25:09|0.36656
23:25:10|0.3659
23:25:11|0.3666
23:25:12|0.3666
23:25:13|0.3659
23:25:14|0.366
23:25:15|0.366
23:25:16|0.36561
23:25:17|0.36561
23:25:18|0.36561
23:25:19|0.36596
23:25:20|0.3659
23:25:21|0.36558
23:25:22|0.36678
23:25:23|0.36678
23:25:24|0.36678
23:25:25|0.36678
23:25:26|0.36678
23:25:27|0.36633
23:25:28|0.36678
23:25:29|0.36668
23:25:30|0.367
23:25:31|0.36703
23:25:32|0.36703
23:25:33|0.36739
23:25:34|0.36739
23:25:35|0.36693
23:25:36|0.36702
23:25:37|0.36706
23:25:38|0.36706
23:25:39|0.36709
23:25:40|0.36704
23:25:41|0.36704
23:25:42|0.3675
23:25:43|0.36728
23:25:44|0.36728
23:25:45|0.36769
23:25:46|0.369
23:25:47|0.36828
23:25:48|0.36848
23:25:49|0.36848
23:25:50|0.36895
23:25:51|0.369
23:25:52|0.36897
23:25:53|0.36897
23:25:54|0.36949
23:25:55|0.36949
23:25:56|0.36949
23:25:57|0.36907
23:25:58|0.36949
23:25:59|0.36949
23:26:00|0.36917
23:26:01|0.37026
23:26:02|0.37065
23:26:03|0.37118
23:26:04|0.37121
23:26:05|0.37153
23:26:07|0.37203
23:26:08|0.37188
23:26:08|0.37204
23:26:10|0.37203
23:26:11|0.37499
23:26:12|0.37499
23:26:13|0.37213
23:26:15|0.37188
23:26:15|0.37188
23:26:16|0.37188
23:26:17|0.37286
23:26:19|0.37286
23:26:20|0.37205
23:26:21|0.37254
23:26:22|0.37302
23:26:23|0.37154
23:26:24|0.3728
23:26:25|0.3728
23:26:26|0.3728
23:26:26|0.37236
23:26:28|0.37236
23:26:29|0.3724
23:26:30|0.3724
23:26:31|0.3724
23:26:31|0.3724
23:26:33|0.37279
23:26:34|0.3724
23:26:35|0.3728
23:26:36|0.37248
23:26:37|0.37248
23:26:38|0.37213
23:26:38|0.37213
23:26:40|0.37213
23:26:42|0.37213
23:26:42|0.37243
23:26:43|0.37213
23:26:44|0.37038
23:26:45|0.37108
23:26:46|0.37061
23:26:47|0.37061
23:26:48|0.37061
23:26:49|0.37061
23:26:50|0.37061
23:26:51|0.37187
23:26:52|0.37187
23:26:53|0.37187
23:26:54|0.374
23:26:55|0.37289
23:26:56|0.37289
23:26:57|0.37247
23:26:58|0.37216
23:26:59|0.37189
23:27:00|0.37189
23:27:02|0.37097
23:27:03|0.37097
23:27:03|0.37097
23:27:05|0.37097
23:27:05|0.37233
23:27:07|0.37288
23:27:08|0.37288
23:27:09|0.37251
23:27:10|0.37251
23:27:11|0.37286
23:27:12|0.37286
23:27:13|0.37392
23:27:14|0.374
23:27:15|0.37385
23:27:16|0.374
23:27:17|0.37506
23:27:18|0.37506
23:27:19|0.3757
23:27:20|0.3757
23:27:21|0.37557
23:27:22|0.37557
23:27:23|0.3759
23:27:24|0.37583
23:27:25|0.37583
23:27:26|0.37583
23:27:27|0.37583
23:27:28|0.37556
23:27:29|0.37558
23:27:30|0.37558
23:27:31|0.37506
23:27:32|0.37506
23:27:33|0.37438
23:27:34|0.37494
23:27:35|0.3737
23:27:36|0.37486
23:27:37|0.37377
23:27:38|0.374
23:27:39|0.37412
23:27:40|0.37412
23:27:41|0.37412
23:27:42|0.37393
23:27:43|0.37412
23:27:44|0.37412
23:27:45|0.37412
23:27:46|0.37412
23:27:47|0.37376
23:27:48|0.37376
23:27:49|0.37398
23:27:50|0.37398
23:27:51|0.37398
23:27:52|0.37249
23:27:53|0.3732
23:27:54|0.37373
23:27:55|0.37373
23:27:56|0.37374
23:27:57|0.37376
23:27:58|0.37412
23:27:59|0.37412
23:28:00|0.37412
23:28:01|0.37346
23:28:02|0.37425
23:28:03|0.37386
23:28:04|0.374
23:28:05|0.37411
23:28:06|0.37412
23:28:07|0.37389
23:28:09|0.37389
23:28:09|0.37389
23:28:11|0.37389
23:28:12|0.37389
23:28:13|0.37389
23:28:14|0.37389
23:28:15|0.37395
23:28:16|0.37411
23:28:17|0.37395
23:28:18|0.37395
23:28:19|0.37402
23:28:21|0.37402
23:28:21|0.37402
23:28:22|0.37402
23:28:23|0.37402
23:28:24|0.37389
23:28:25|0.37402
23:28:27|0.3741
23:28:27|0.3741
23:28:29|0.3741
23:28:29|0.37404
23:28:30|0.3746
23:28:32|0.37372
23:28:33|0.37411
23:28:33|0.37352
23:28:35|0.3734
23:28:35|0.3734
23:28:36|0.37334
23:28:37|0.37334
23:28:38|0.37279
23:28:40|0.373
23:28:41|0.373
23:28:41|0.37333
23:28:42|0.37334
23:28:44|0.37334
23:28:44|0.37334
23:28:46|0.37334
23:28:47|0.37334
23:28:47|0.37331
23:28:49|0.37282
23:28:50|0.37207
23:28:51|0.37188
23:28:52|0.37188
23:28:53|0.37188
23:28:54|0.37081
23:28:55|0.37166
23:28:55|0.37166
23:28:57|0.37166
23:28:58|0.37166
23:28:59|0.37167
23:29:00|0.37154
23:29:01|0.37102
23:29:02|0.37102
23:29:03|0.37073
23:29:04|0.37073
23:29:05|0.37073
23:29:06|0.37166
23:29:06|0.37188
23:29:07|0.37328
23:29:09|0.37286
23:29:10|0.37286
23:29:12|0.37286
23:29:12|0.37286
23:29:13|0.37273
23:29:14|0.37292
23:29:16|0.37304
23:29:17|0.37304
23:29:18|0.37304
23:29:19|0.37373
23:29:20|0.37373
23:29:21|0.37286
23:29:22|0.37408
23:29:23|0.37408
23:29:24|0.37411
23:29:25|0.37408
23:29:26|0.37408
23:29:27|0.37408
23:29:28|0.37408
23:29:29|0.374
23:29:30|0.37408
23:29:31|0.37408
23:29:33|0.37402
23:29:33|0.37402
23:29:34|0.37402
23:29:35|0.37402
23:29:37|0.374
23:29:37|0.374
23:29:38|0.37407
23:29:39|0.37407
23:29:40|0.37407
23:29:41|0.37407
23:29:42|0.374
23:29:43|0.374
23:29:44|0.374
23:29:45|0.37408
23:29:46|0.374
23:29:47|0.374
23:29:48|0.374
23:29:49|0.374
23:29:50|0.374
23:29:51|0.374
23:29:53|0.374
23:29:54|0.37301
23:29:55|0.37352
23:29:55|0.37352
23:29:56|0.37352
23:29:58|0.37369
23:29:59|0.37402
23:29:59|0.37402
23:30:00|0.37406
23:30:01|0.37384
23:30:03|0.37408
23:30:03|0.37408
23:30:04|0.37428
23:30:05|0.37428
23:30:07|0.37549
23:30:07|0.37462
23:30:08|0.37415
23:30:10|0.37415
23:30:11|0.37415
23:30:12|0.37415
23:30:13|0.37537
23:30:15|0.37537
23:30:16|0.37537
23:30:16|0.37528
23:30:18|0.37493
23:30:18|0.37533
23:30:19|0.37518
23:30:20|0.375
23:30:22|0.37412
23:30:23|0.37435
23:30:23|0.37485
23:30:24|0.37485
23:30:26|0.37465
23:30:26|0.37575
23:30:27|0.37575
23:30:28|0.37559
23:30:29|0.37559
23:30:31|0.37559
23:30:32|0.37587
23:30:32|0.37524
23:30:34|0.37568
23:30:34|0.37568
23:30:35|0.37568
23:30:36|0.37588
23:30:38|0.37612
23:30:39|0.37634
23:30:39|0.37648
23:30:41|0.37632
23:30:41|0.37665
23:30:42|0.37665
23:30:43|0.37623
23:30:44|0.37654
23:30:45|0.37672
23:30:47|0.37665
23:30:47|0.37673
23:30:49|0.37669
23:30:50|0.37699
23:30:50|0.37699
23:30:51|0.37699
23:30:53|0.37699
23:30:53|0.377
23:30:54|0.377
23:30:55|0.377
23:30:56|0.37706
23:30:58|0.37706
23:30:58|0.37733
23:30:59|0.37742
23:31:00|0.3778
23:31:01|0.3778
23:31:02|0.3778
23:31:04|0.37758
23:31:04|0.37758
23:31:05|0.37838
23:31:06|0.37756
23:31:07|0.37761
23:31:08|0.37795
23:31:09|0.37795
23:31:11|0.37794
23:31:12|0.37872
23:31:13|0.37899
23:31:15|0.37794
23:31:16|0.3778
23:31:17|0.3778
23:31:18|0.37871
23:31:18|0.37831
23:31:20|0.37831
23:31:20|0.37781
23:31:22|0.37782
23:31:23|0.37831
23:31:23|0.37831
23:31:25|0.37831
23:31:26|0.37831
23:31:27|0.37825
23:31:28|0.37825
23:31:29|0.37825
23:31:30|0.37893
23:31:31|0.37893
23:31:32|0.37831
23:31:33|0.37831
23:31:34|0.37876
23:31:35|0.37876
23:31:36|0.37857
23:31:37|0.37831
23:31:38|0.37887
23:31:39|0.37876
23:31:40|0.37876
23:31:41|0.37876
23:31:42|0.37885
23:31:43|0.37831
23:31:44|0.37899
23:31:45|0.37825
23:31:46|0.37855
23:31:47|0.37893
23:31:49|0.37893
23:31:49|0.37893
23:31:50|0.37893
23:31:51|0.37864
23:31:52|0.37885
23:31:53|0.3806
23:31:54|0.38076
23:31:55|0.38076
23:31:56|0.38076
23:31:57|0.38041
23:31:58|0.38076
23:31:59|0.38077
23:32:00|0.38122
23:32:01|0.38076
23:32:03|0.38128
23:32:03|0.38207
23:32:04|0.38085
23:32:06|0.38205
23:32:06|0.38205
23:32:07|0.38192
23:32:08|0.38124
23:32:09|0.38179
23:32:11|0.38193
23:32:12|0.38206
23:32:14|0.38206
23:32:14|0.38147
23:32:15|0.38143
23:32:16|0.38206
23:32:17|0.38212
23:32:18|0.38229
23:32:19|0.38226
23:32:20|0.38226
23:32:21|0.38201
23:32:22|0.38201
23:32:23|0.38201
23:32:24|0.382
23:32:25|0.382
23:32:26|0.382
23:32:27|0.38201
23:32:28|0.38201
23:32:29|0.38183
23:32:30|0.38201
23:32:31|0.382
23:32:33|0.382
23:32:34|0.382
23:32:35|0.38279
23:32:36|0.38245
23:32:37|0.38246
23:32:38|0.38246
23:32:39|0.38246
23:32:40|0.38059
23:32:41|0.38143
23:32:42|0.381
23:32:43|0.38165
23:32:44|0.38169
23:32:45|0.38169
23:32:46|0.38173
23:32:47|0.38173
23:32:48|0.38143
23:32:49|0.38059
23:32:50|0.38122
23:32:51|0.38067
23:32:52|0.3805
23:32:53|0.38094
23:32:54|0.3801
23:32:55|0.3801
23:32:56|0.38083
23:32:57|0.38
23:32:58|0.3801
23:32:59|0.38005
23:33:00|0.38009
23:33:01|0.38065
23:33:02|0.38065
23:33:03|0.38011
23:33:04|0.3812
23:33:05|0.3812
23:33:06|0.38197
23:33:07|0.38197
23:33:08|0.38197
23:33:09|0.38197
23:33:10|0.38197
23:33:11|0.38197
23:33:12|0.38198
23:33:13|0.382
23:33:15|0.38199
23:33:15|0.38201
23:33:17|0.3818
23:33:18|0.3818
23:33:19|0.38235
23:33:20|0.38216
23:33:21|0.38285
23:33:22|0.38162
23:33:23|0.38201
23:33:24|0.38289
23:33:25|0.38163
23:33:26|0.38163
23:33:27|0.38262
23:33:28|0.38262
23:33:29|0.38163
23:33:30|0.38163
23:33:31|0.3826
23:33:32|0.38266
23:33:33|0.38274
23:33:34|0.38262
23:33:35|0.38279
23:33:36|0.38279
23:33:37|0.38279
23:33:38|0.38249
23:33:39|0.38266
23:33:41|0.3823
23:33:41|0.38285
23:33:42|0.38285
23:33:43|0.38285
23:33:44|0.38266
23:33:45|0.38266
23:33:47|0.38266
23:33:47|0.383
23:33:49|0.38296
23:33:50|0.38299
23:33:51|0.38296
23:33:51|0.383
23:33:52|0.38287
23:33:53|0.38296
23:33:54|0.383
23:33:55|0.38264
23:33:56|0.38294
23:33:58|0.38294
23:33:58|0.38298
23:34:00|0.382
23:34:00|0.38229
23:34:02|0.38197
23:34:02|0.38287
23:34:03|0.38287
23:34:05|0.38298
23:34:05|0.383
23:34:07|0.38287
23:34:07|0.38277
23:34:09|0.38275
23:34:09|0.38289
23:34:10|0.38289
23:34:11|0.38236
23:34:13|0.38203
23:34:14|0.38193
23:34:15|0.382
23:34:16|0.38147
23:34:17|0.38186
23:34:18|0.381
23:34:19|0.38175
23:34:20|0.38021
23:34:21|0.38087
23:34:22|0.38117
23:34:23|0.38035
23:34:23|0.381
23:34:25|0.381
23:34:26|0.38083
23:34:26|0.38083
23:34:28|0.38111
23:34:29|0.38111
23:34:30|0.381
23:34:31|0.381
23:34:32|0.38021
23:34:33|0.38021
23:34:34|0.38057
23:34:35|0.38057
23:34:37|0.3806
23:34:37|0.3806
23:34:38|0.3806
23:34:39|0.38021
23:34:40|0.38021
23:34:41|0.38012
23:34:42|0.38012
23:34:43|0.38012
23:34:44|0.3802
23:34:46|0.3802
23:34:46|0.38004
23:34:47|0.38012
23:34:48|0.38012
23:34:49|0.38012
23:34:51|0.38
23:34:51|0.38
23:34:52|0.38
23:34:53|0.38
23:34:54|0.38
23:34:56|0.37805
23:34:56|0.37725
23:34:57|0.37725
23:34:58|0.37599
23:34:59|0.37683
23:35:01|0.37716
23:35:01|0.3773
23:35:02|0.3765
23:35:03|0.37678
23:35:04|0.37658
23:35:05|0.37671
23:35:06|0.37725
23:35:07|0.37725
23:35:08|0.37642
23:35:09|0.37661
23:35:10|0.37661
23:35:11|0.37619
23:35:12|0.3766
23:35:13|0.37648
23:35:15|0.376
23:35:16|0.3755
23:35:17|0.37501
23:35:18|0.37501
23:35:20|0.37531
23:35:20|0.37501
23:35:22|0.37503
23:35:22|0.37531
23:35:24|0.3743
23:35:25|0.3743
23:35:26|0.37409
23:35:26|0.3743
23:35:28|0.3743
23:35:29|0.37458
23:35:29|0.37406
23:35:31|0.37418
23:35:32|0.37402
23:35:32|0.37402
23:35:34|0.374
23:35:34|0.375
23:35:36|0.37594
23:35:37|0.37482
23:35:38|0.37482
23:35:39|0.37482
23:35:40|0.37482
23:35:41|0.37515
23:35:41|0.37416
23:35:42|0.37413
23:35:44|0.37549
23:35:45|0.37584
23:35:46|0.37584
23:35:47|0.37584
23:35:48|0.37581
23:35:48|0.376
23:35:50|0.37618
23:35:51|0.37618
23:35:52|0.3759
23:35:53|0.37635
23:35:54|0.37635
23:35:55|0.37635
23:35:56|0.37635
23:35:57|0.37933
23:35:58|0.37933
23:35:59|0.37586
23:36:00|0.37913
23:36:01|0.37842
23:36:02|0.37842
23:36:03|0.37805
23:36:04|0.3783
23:36:05|0.37919
23:36:06|0.37919
23:36:07|0.37725
23:36:08|0.37837
23:36:09|0.3779
23:36:10|0.37829
23:36:11|0.37829
23:36:12|0.37919
23:36:13|0.37934
23:36:14|0.37995
23:36:15|0.37995
23:36:16|0.37829
23:36:17|0.37934
23:36:19|0.37934
23:36:20|0.37912
23:36:21|0.37907
23:36:22|0.37903
23:36:23|0.37825
23:36:24|0.37783
23:36:25|0.37602
23:36:26|0.37602
23:36:28|0.37626
23:36:29|0.37626
23:36:29|0.37683
23:36:30|0.37683
23:36:32|0.37683
23:36:33|0.37764
23:36:33|0.37822
23:36:34|0.37822
23:36:35|0.37822
23:36:36|0.37822
23:36:38|0.37822
23:36:38|0.37822
23:36:39|0.37822
23:36:41|0.37822
23:36:41|0.3789
23:36:42|0.37918
23:36:44|0.37918
23:36:45|0.37918
23:36:45|0.37918
23:36:47|0.37908
23:36:48|0.37909
23:36:48|0.37909
23:36:49|0.37909
23:36:50|0.37866
23:36:52|0.37859
23:36:52|0.37859
23:36:53|0.37918
23:36:55|0.37946
23:36:56|0.37946
23:36:57|0.37912
23:36:58|0.37899
23:36:59|0.37899
23:37:00|0.37899
23:37:01|0.37899
23:37:02|0.37945
23:37:03|0.37945
23:37:04|0.37945
23:37:05|0.37945
23:37:06|0.37945
23:37:07|0.37945
23:37:08|0.37859
23:37:09|0.3786
23:37:10|0.37883
23:37:11|0.3786
23:37:12|0.3786
23:37:13|0.3786
23:37:14|0.37859
23:37:15|0.37859
23:37:16|0.37859
23:37:18|0.37789
23:37:18|0.37789
23:37:20|0.37887
23:37:21|0.37859
23:37:22|0.37992
23:37:23|0.37994
23:37:24|0.37994
23:37:25|0.37994
23:37:27|0.37994
23:37:28|0.37995
23:37:29|0.37995
23:37:30|0.37995
23:37:30|0.37973
23:37:32|0.38
23:37:33|0.38
23:37:34|0.38
23:37:35|0.38039
23:37:36|0.38008
23:37:37|0.38008
23:37:38|0.38008
23:37:39|0.38083
23:37:40|0.38074
23:37:42|0.38074
23:37:42|0.382
23:37:43|0.382
23:37:44|0.38175
23:37:45|0.38188
23:37:46|0.38188
23:37:47|0.382
23:37:48|0.38235
23:37:49|0.38206
23:37:50|0.38206
23:37:51|0.38206
23:37:52|0.38206
23:37:53|0.38299
23:37:54|0.38299
23:37:56|0.383
23:37:56|0.383
23:37:57|0.38299
23:37:58|0.38322
23:37:59|0.38322
23:38:00|0.38337
23:38:02|0.38337
23:38:03|0.38337
23:38:04|0.38297
23:38:05|0.38399
23:38:06|0.3834
23:38:06|0.38336
23:38:07|0.38397
23:38:08|0.38322
23:38:10|0.38336
23:38:10|0.38317
23:38:11|0.38336
23:38:12|0.38336
23:38:14|0.38329
23:38:15|0.38329
23:38:16|0.38335
23:38:17|0.38279
23:38:18|0.38279
23:38:19|0.38279
23:38:20|0.38326
23:38:20|0.38285
23:38:22|0.38286
23:38:23|0.38343
23:38:24|0.38345
23:38:25|0.38337
23:38:26|0.38345
23:38:27|0.38399
23:38:28|0.38402
23:38:29|0.38422
23:38:30|0.38469
23:38:31|0.3847
23:38:32|0.3847
23:38:33|0.38535
23:38:34|0.38535
23:38:35|0.38535
23:38:35|0.38552
23:38:37|0.38513
23:38:38|0.386
23:38:39|0.386
23:38:39|0.38614
23:38:40|0.3865
23:38:42|0.38639
23:38:43|0.38639
23:38:44|0.386
23:38:45|0.38649
23:38:46|0.38649
23:38:47|0.3865
23:38:48|0.38649
23:38:49|0.38639
23:38:49|0.38639
23:38:50|0.38639
23:38:52|0.38569
23:38:53|0.38515
23:38:54|0.38631
23:38:55|0.38631
23:38:56|0.38375
23:38:58|0.38366
23:38:58|0.38366
23:38:59|0.38366
23:39:00|0.38375
23:39:01|0.38375
23:39:02|0.38434
23:39:03|0.38365
23:39:05|0.38317
23:39:05|0.38326
23:39:06|0.38375
23:39:08|0.38375
23:39:09|0.38375
23:39:10|0.38434
23:39:11|0.38441
23:39:11|0.38411
23:39:13|0.38411
23:39:14|0.38411
23:39:15|0.3825
23:39:16|0.3825
23:39:17|0.3825
23:39:18|0.38337
23:39:19|0.38251
23:39:20|0.38251
23:39:22|0.38334
23:39:23|0.38334
23:39:23|0.38334
23:39:24|0.38334
23:39:26|0.38244
23:39:26|0.38208
23:39:28|0.38175
23:39:29|0.38175
23:39:30|0.38175
23:39:31|0.38175
23:39:32|0.38203
23:39:33|0.38402
23:39:34|0.38402
23:39:35|0.38199
23:39:36|0.38186
23:39:37|0.38259
23:39:38|0.38172
23:39:39|0.38172
23:39:40|0.38137
23:39:41|0.38137
23:39:43|0.38199
23:39:43|0.38182
23:39:44|0.38182
23:39:45|0.3825
23:39:46|0.38282
23:39:47|0.38229
23:39:48|0.38295
23:39:49|0.38295
23:39:50|0.38295
23:39:51|0.38295
23:39:52|0.38295
23:39:53|0.38219
23:39:54|0.38219
23:39:55|0.38219
23:39:56|0.38219
23:39:57|0.38219
23:39:58|0.38219
23:39:59|0.38205
23:40:00|0.38205
23:40:01|0.38205
23:40:02|0.38229
23:40:03|0.38263
23:40:04|0.38324
23:40:05|0.38366
23:40:06|0.38366
23:40:08|0.38317
23:40:09|0.38325
23:40:10|0.38325
23:40:10|0.38325
23:40:11|0.38352
23:40:12|0.3831
23:40:14|0.3831
23:40:14|0.3831
23:40:15|0.3829
23:40:16|0.38386
23:40:17|0.38386
23:40:18|0.38353
23:40:20|0.38365
23:40:21|0.38365
23:40:22|0.38327
23:40:23|0.38324
23:40:25|0.3831
23:40:26|0.38376
23:40:27|0.38376
23:40:28|0.38386
23:40:29|0.38376
23:40:30|0.38376
23:40:31|0.38376
23:40:32|0.38377
23:40:33|0.38377
23:40:34|0.38377
23:40:35|0.38395
23:40:35|0.38399
23:40:37|0.384
23:40:38|0.384
23:40:39|0.384
23:40:40|0.384
23:40:41|0.384
23:40:42|0.38431
23:40:43|0.38431
23:40:44|0.38431
23:40:45|0.385
23:40:45|0.385
23:40:47|0.385
23:40:48|0.385
23:40:49|0.385
23:40:50|0.385
23:40:51|0.385
23:40:52|0.385
23:40:53|0.385
23:40:54|0.38511
23:40:55|0.38512
23:40:56|0.38512
23:40:57|0.385
23:40:58|0.38473
23:40:59|0.38435
23:41:00|0.38435
23:41:01|0.38544
23:41:02|0.38516
23:41:03|0.38485
23:41:04|0.384
23:41:05|0.384
23:41:06|0.384
23:41:07|0.38447
23:41:08|0.38334
23:41:09|0.384
23:41:10|0.384
23:41:11|0.38405
23:41:12|0.38464
23:41:13|0.38469
23:41:14|0.38466
23:41:15|0.38473
23:41:16|0.385
23:41:17|0.38467
23:41:18|0.38469
23:41:19|0.38469
23:41:20|0.38469
23:41:22|0.38511
23:41:23|0.38511
23:41:23|0.38511
23:41:25|0.38508
23:41:26|0.38473
23:41:27|0.38467
23:41:28|0.38467
23:41:29|0.38467
23:41:30|0.38467
23:41:31|0.38589
23:41:32|0.38511
23:41:34|0.3847
23:41:34|0.3847
23:41:35|0.3847
23:41:36|0.38511
23:41:37|0.38562
23:41:38|0.385
23:41:39|0.38568
23:41:40|0.38568
23:41:42|0.38547
23:41:42|0.38547
23:41:43|0.38547
23:41:44|0.38547
23:41:45|0.38547
23:41:47|0.3853
23:41:47|0.3853
23:41:48|0.3856
23:41:50|0.3856
23:41:51|0.3856
23:41:52|0.386
23:41:52|0.386
23:41:53|0.386
23:41:54|0.386
23:41:55|0.386
23:41:56|0.3865
23:41:57|0.3865
23:41:59|0.3865
23:41:59|0.3865
23:42:01|0.3865
23:42:01|0.38697
23:42:02|0.38697
23:42:03|0.38697
23:42:04|0.38697
23:42:06|0.38625
23:42:06|0.38697
23:42:07|0.38697
23:42:08|0.38701
23:42:09|0.38738
23:42:10|0.38757
23:42:11|0.38697
23:42:12|0.38672
23:42:13|0.38672
23:42:14|0.38765
23:42:15|0.38765
23:42:16|0.38765
23:42:17|0.38774
23:42:18|0.3875
23:42:20|0.3858
23:42:20|0.3858
23:42:22|0.38769
23:42:23|0.38769
23:42:25|0.38769
23:42:25|0.3875
23:42:26|0.38789
23:42:28|0.3885
23:42:28|0.38859
23:42:30|0.38869
23:42:31|0.38891
23:42:32|0.3889
23:42:34|0.3889
23:42:35|0.3889
23:42:36|0.3896
23:42:37|0.3896
23:42:38|0.389
23:42:39|0.38882
23:42:39|0.38915
23:42:40|0.38915
23:42:42|0.38915
23:42:43|0.38883
23:42:44|0.38882
23:42:45|0.38882
23:42:46|0.38882
23:42:47|0.38921
23:42:48|0.38879
23:42:49|0.38954
23:42:49|0.38954
23:42:51|0.38954
23:42:52|0.38954
23:42:53|0.38963
23:42:54|0.38956
23:42:54|0.38998
23:42:55|0.38999
23:42:57|0.39
23:42:58|0.39005
23:42:59|0.39158
23:43:00|0.39114
23:43:01|0.39093
23:43:02|0.39118
23:43:03|0.39158
23:43:04|0.3916
23:43:05|0.39049
23:43:06|0.39194
23:43:07|0.39254
23:43:07|0.39253
23:43:09|0.39239
23:43:10|0.39254
23:43:11|0.39297
23:43:12|0.39315
23:43:13|0.39355
23:43:14|0.39343
23:43:15|0.39393
23:43:16|0.3948
23:43:17|0.39479
23:43:18|0.39498
23:43:19|0.394
23:43:20|0.39394
23:43:21|0.39499
23:43:22|0.39384
23:43:24|0.39496
23:43:24|0.39496
23:43:25|0.39496
23:43:26|0.3952
23:43:27|0.39496
23:43:29|0.3953
23:43:30|0.39556
23:43:31|0.39502
23:43:31|0.39463
23:43:33|0.39385
23:43:34|0.39533
23:43:35|0.395
23:43:36|0.39537
23:43:37|0.39505
23:43:38|0.3952
23:43:38|0.39591
23:43:40|0.39591
23:43:41|0.39447
23:43:42|0.39533
23:43:43|0.3953
23:43:44|0.39575
23:43:45|0.39573
23:43:46|0.39533
23:43:47|0.39531
23:43:48|0.39531
23:43:49|0.39531
23:43:49|0.39588
23:43:51|0.39588
23:43:52|0.396
23:43:52|0.396
23:43:54|0.396
23:43:54|0.39551
23:43:55|0.39584
23:43:57|0.39639
23:43:58|0.39594
23:43:59|0.39592
23:43:59|0.39599
23:44:00|0.3956
23:44:02|0.396
23:44:02|0.396
23:44:04|0.39562
23:44:05|0.39639
23:44:06|0.39639
23:44:07|0.3958
23:44:09|0.39564
23:44:09|0.395
23:44:10|0.39473
23:44:11|0.39387
23:44:12|0.39292
23:44:13|0.39253
23:44:14|0.39196
23:44:15|0.39104
23:44:16|0.3916
23:44:17|0.39081
23:44:18|0.39145
23:44:19|0.39145
23:44:20|0.39142
23:44:21|0.39
23:44:22|0.39
23:44:24|0.39074
23:44:24|0.39074
23:44:26|0.39188
23:44:27|0.39188
23:44:28|0.39358
23:44:28|0.39349
23:44:30|0.39349
23:44:31|0.39365
23:44:32|0.39346
23:44:33|0.39258
23:44:34|0.39259
23:44:35|0.39259
23:44:36|0.3926
23:44:37|0.39127
23:44:38|0.39149
23:44:39|0.39149
23:44:40|0.39329
23:44:41|0.39256
23:44:42|0.392
23:44:43|0.39319
23:44:44|0.39319
23:44:45|0.39224
23:44:46|0.39261
23:44:47|0.39261
23:44:48|0.39261
23:44:49|0.39262
23:44:50|0.39311
23:44:51|0.39336
23:44:52|0.39336
23:44:53|0.39336
23:44:54|0.3923
23:44:56|0.39261
23:44:56|0.39266
23:44:57|0.39266
23:44:58|0.39339
23:44:59|0.39336
23:45:00|0.39336
23:45:02|0.39336
23:45:02|0.39336
23:45:03|0.39308
23:45:04|0.39308
23:45:05|0.39325
23:45:06|0.39379
23:45:07|0.39411
23:45:08|0.39411
23:45:09|0.39469
23:45:10|0.39469
23:45:11|0.39461
23:45:12|0.39496
23:45:13|0.39495
23:45:14|0.39495
23:45:15|0.39489
23:45:16|0.39469
23:45:17|0.39494
23:45:18|0.39496
23:45:19|0.39496
23:45:20|0.395
23:45:21|0.395
23:45:22|0.395
23:45:23|0.39504
23:45:25|0.39548
23:45:26|0.39534
23:45:27|0.39548
23:45:29|0.39536
23:45:29|0.39536
23:45:30|0.39549
23:45:31|0.39463
23:45:33|0.39535
23:45:33|0.39489
23:45:35|0.39489
23:45:36|0.39489
23:45:37|0.39549
23:45:38|0.39639
23:45:39|0.39666
23:45:40|0.39626
23:45:40|0.39675
23:45:42|0.39656
23:45:43|0.39656
23:45:44|0.39737
23:45:45|0.39737
23:45:46|0.39737
23:45:47|0.39738
23:45:48|0.39762
23:45:49|0.39798
23:45:50|0.39824
23:45:51|0.39765
23:45:52|0.39765
23:45:53|0.39809
23:45:53|0.39818
23:45:54|0.39809
23:45:55|0.39807
23:45:57|0.39755
23:45:58|0.39804
23:45:59|0.39818
23:45:59|0.39807
23:46:01|0.39819
23:46:01|0.39821
23:46:03|0.39829
23:46:04|0.3983
23:46:05|0.39821
23:46:06|0.39807
23:46:07|0.39853
23:46:08|0.39818
23:46:09|0.398
23:46:10|0.398
23:46:11|0.398
23:46:12|0.39822
23:46:13|0.39852
23:46:14|0.398
23:46:15|0.398
23:46:16|0.398
23:46:17|0.39812
23:46:18|0.39845
23:46:19|0.39831
23:46:20|0.39831
23:46:21|0.39842
23:46:22|0.39841
23:46:23|0.39841
23:46:24|0.39841
23:46:25|0.39821
23:46:27|0.39821
23:46:27|0.39821
23:46:29|0.39803
23:46:30|0.39786
23:46:31|0.39788
23:46:32|0.39788
23:46:33|0.39788
23:46:34|0.39788
23:46:35|0.3982
23:46:37|0.3982
23:46:37|0.39895
23:46:38|0.39802
23:46:39|0.39877
23:46:41|0.39872
23:46:41|0.39872
23:46:42|0.39872
23:46:43|0.39833
23:46:44|0.39877
23:46:46|0.39872
23:46:46|0.39877
23:46:47|0.39877
23:46:49|0.39877
23:46:50|0.39877
23:46:51|0.39877
23:46:51|0.3982
23:46:52|0.3982
23:46:54|0.3982
23:46:54|0.3982
23:46:55|0.3982
23:46:56|0.39822
23:46:58|0.3982
23:46:58|0.39877
23:46:59|0.39882
23:47:00|0.39883
23:47:01|0.39887
23:47:02|0.39887
23:47:03|0.39887
23:47:04|0.39887
23:47:06|0.39801
23:47:06|0.39801
23:47:07|0.39903
23:47:09|0.39903
23:47:10|0.39942
23:47:10|0.39942
23:47:11|0.39942
23:47:12|0.39942
23:47:14|0.39939
23:47:15|0.39939
23:47:16|0.3994
23:47:16|0.3994
23:47:17|0.39942
23:47:18|0.39942
23:47:20|0.3994
23:47:20|0.3994
23:47:21|0.3994
23:47:22|0.39942
23:47:23|0.39846
23:47:25|0.399
23:47:26|0.39924
23:47:27|0.3994
23:47:28|0.3994
23:47:30|0.39937
23:47:30|0.39919
23:47:32|0.399
23:47:33|0.39954
23:47:34|0.39954
23:47:35|0.39971
23:47:36|0.39971
23:47:36|0.39993
23:47:38|0.39993
23:47:40|0.4
23:47:40|0.4001
23:47:41|0.40059
23:47:42|0.40093
23:47:43|0.401
23:47:44|0.40111
23:47:45|0.40311
23:47:46|0.40082
23:47:47|0.40393
23:47:48|0.40238
23:47:49|0.40311
23:47:50|0.40301
23:47:51|0.40301
23:47:52|0.40303
23:47:53|0.40393
23:47:54|0.40456
23:47:55|0.40496
23:47:56|0.405
23:47:57|0.405
23:47:58|0.40506
23:47:59|0.40522
23:48:00|0.4057
23:48:01|0.40703
23:48:02|0.40692
23:48:03|0.40715
23:48:04|0.40747
23:48:05|0.40748
23:48:06|0.40777
23:48:07|0.4073
23:48:08|0.40614
23:48:09|0.40647
23:48:10|0.40779
23:48:11|0.4073
23:48:12|0.40704
23:48:13|0.408
23:48:14|0.40741
23:48:15|0.41
23:48:17|0.40804
23:48:18|0.40804
23:48:19|0.41
23:48:20|0.40988
23:48:20|0.40855
23:48:21|0.40976
23:48:22|0.41
23:48:23|0.40942
23:48:24|0.40855
23:48:26|0.40965
23:48:26|0.40908
23:48:28|0.40906
23:48:29|0.40976
23:48:31|0.40943
23:48:31|0.40943
23:48:32|0.40943
23:48:33|0.40943
23:48:34|0.40954
23:48:35|0.40954
23:48:36|0.40954
23:48:37|0.40953
23:48:38|0.40992
23:48:39|0.41
23:48:40|0.4102
23:48:41|0.41083
23:48:42|0.41063
23:48:43|0.412
23:48:44|0.41046
23:48:45|0.41039
23:48:46|0.41143
23:48:47|0.41086
23:48:48|0.41066
23:48:49|0.4112
23:48:50|0.41076
23:48:51|0.41163
23:48:52|0.41163
23:48:53|0.412
23:48:54|0.41194
23:48:55|0.41195
23:48:57|0.41193
23:48:58|0.412
23:48:58|0.412
23:48:59|0.412
23:49:00|0.412
23:49:01|0.412
23:49:02|0.41163
23:49:04|0.41147
23:49:04|0.41448
23:49:06|0.41399
23:49:06|0.41318
23:49:08|0.41404
23:49:08|0.41278
23:49:09|0.41323
23:49:10|0.41392
23:49:12|0.415
23:49:13|0.415
23:49:13|0.41528
23:49:15|0.41521
23:49:15|0.41558
23:49:16|0.41555
23:49:18|0.41555
23:49:18|0.41568
23:49:20|0.41599
23:49:20|0.41593
23:49:21|0.41536
23:49:23|0.41669
23:49:23|0.41693
23:49:24|0.41697
23:49:26|0.41668
23:49:26|0.4176
23:49:27|0.41776
23:49:28|0.41774
23:49:30|0.418
23:49:31|0.41774
23:49:32|0.41806
23:49:34|0.4182
23:49:34|0.41835
23:49:35|0.4185
23:49:37|0.41834
23:49:38|0.41849
23:49:38|0.41822
23:49:40|0.41807
23:49:40|0.41801
23:49:42|0.418
23:49:43|0.41801
23:49:44|0.4176
23:49:45|0.41744
23:49:46|0.41579
23:49:46|0.41519
23:49:48|0.41698
23:49:49|0.41748
23:49:50|0.4177
23:49:51|0.41733
23:49:52|0.41663
23:49:53|0.41605
23:49:54|0.4176
23:49:55|0.41719
23:49:56|0.41783
23:49:57|0.41752
23:49:58|0.41576
23:49:59|0.41652
23:50:00|0.41576
23:50:01|0.41673
23:50:02|0.41725
23:50:03|0.4173
23:50:05|0.41712
23:50:05|0.41712
23:50:06|0.4161
23:50:07|0.41585
23:50:08|0.4153
23:50:09|0.41589
23:50:10|0.41606
23:50:11|0.41589
23:50:12|0.41588
23:50:13|0.41573
23:50:14|0.416
23:50:15|0.41673
23:50:16|0.41683
23:50:17|0.41607
23:50:19|0.41703
23:50:19|0.41678
23:50:20|0.41628
23:50:22|0.417
23:50:22|0.4163
23:50:23|0.41625
23:50:24|0.41714
23:50:25|0.41599
23:50:26|0.41668
23:50:27|0.41668
23:50:28|0.41668
23:50:30|0.41576
23:50:31|0.416
23:50:33|0.41563
23:50:34|0.41558
23:50:35|0.41558
23:50:36|0.41586
23:50:37|0.41549
23:50:38|0.41576
23:50:39|0.41591
23:50:40|0.416
23:50:41|0.41601
23:50:42|0.41601
23:50:43|0.41619
23:50:44|0.41615
23:50:45|0.41561
23:50:46|0.41533
23:50:48|0.41598
23:50:48|0.41596
23:50:49|0.41512
23:50:50|0.41534
23:50:51|0.41585
23:50:53|0.41554
23:50:53|0.416
23:50:54|0.41532
23:50:56|0.41592
23:50:56|0.41526
23:50:57|0.41529
23:50:59|0.41532
23:50:59|0.41561
23:51:00|0.41306
23:51:01|0.41257
23:51:03|0.40971
23:51:04|0.40962
23:51:05|0.40877
23:51:06|0.40566
23:51:07|0.40615
23:51:08|0.40336
23:51:09|0.40235
23:51:09|0.40195
23:51:10|0.40131
23:51:11|0.40122
23:51:13|0.40225
23:51:14|0.40188
23:51:15|0.4029
23:51:16|0.40414
23:51:16|0.4055
23:51:17|0.40538
23:51:19|0.4056
23:51:20|0.405
23:51:21|0.40439
23:51:22|0.404
23:51:24|0.40423
23:51:24|0.40382
23:51:25|0.40336
23:51:26|0.40316
23:51:27|0.40122
23:51:28|0.401
23:51:29|0.40254
23:51:31|0.40316
23:51:32|0.40399
23:51:33|0.4021
23:51:34|0.40314
23:51:36|0.40332
23:51:36|0.40336
23:51:37|0.404
23:51:38|0.40473
23:51:39|0.4041
23:51:41|0.40529
23:51:42|0.40516
23:51:43|0.4052
23:51:43|0.4052
23:51:45|0.405
23:51:45|0.405
23:51:46|0.40503
23:51:47|0.40459
23:51:49|0.4056
23:51:50|0.40612
23:51:51|0.40586
23:51:52|0.40593
23:51:53|0.40593
23:51:54|0.40545
23:51:54|0.40541
23:51:56|0.405
23:51:56|0.40294
23:51:58|0.40245
23:51:58|0.40315
23:52:00|0.403
23:52:01|0.40289
23:52:02|0.40318
23:52:03|0.40224
23:52:04|0.40422
23:52:05|0.40317
23:52:06|0.40365
23:52:07|0.40365
23:52:08|0.40566
23:52:09|0.4056
23:52:10|0.40567
23:52:11|0.40521
23:52:11|0.4069
23:52:13|0.40785
23:52:14|0.40656
23:52:15|0.4069
23:52:16|0.4069
23:52:17|0.4069
23:52:17|0.4079
23:52:18|0.40695
23:52:20|0.40704
23:52:21|0.40696
23:52:21|0.40808
23:52:23|0.40691
23:52:23|0.40818
23:52:24|0.40818
23:52:25|0.40855
23:52:26|0.40898
23:52:27|0.40943
23:52:29|0.409
23:52:30|0.41
23:52:30|0.41031
23:52:32|0.41019
23:52:33|0.40917
23:52:35|0.41032
23:52:36|0.41154
23:52:37|0.41042
23:52:38|0.41042
23:52:39|0.41144
23:52:39|0.41144
23:52:41|0.41134
23:52:42|0.41143
23:52:43|0.41195
23:52:45|0.41085
23:52:45|0.41085
23:52:47|0.41085
23:52:47|0.41208
23:52:48|0.41195
23:52:49|0.41087
23:52:51|0.41007
23:52:52|0.41001
23:52:52|0.41001
23:52:53|0.41025
23:52:55|0.41061
23:52:56|0.40994
23:52:57|0.40979
23:52:57|0.41046
23:52:59|0.41046
23:52:59|0.41046
23:53:00|0.40901
23:53:02|0.40908
23:53:03|0.40869
23:53:03|0.40869
23:53:05|0.40869
23:53:05|0.40869
23:53:07|0.40857
23:53:08|0.40522
23:53:09|0.40615
23:53:10|0.40722
23:53:10|0.405
23:53:12|0.40548
23:53:13|0.40627
23:53:13|0.40482
23:53:14|0.40479
23:53:16|0.40479
23:53:16|0.40605
23:53:18|0.40526
23:53:18|0.40546
23:53:19|0.40749
23:53:21|0.41025
23:53:22|0.4089
23:53:23|0.4089
23:53:24|0.4089
23:53:25|0.4098
23:53:26|0.4098
23:53:27|0.40864
23:53:27|0.40864
23:53:29|0.40887
23:53:30|0.40841
23:53:31|0.40873
23:53:31|0.408
23:53:33|0.40658
23:53:35|0.40658
23:53:36|0.40658
23:53:37|0.40663
23:53:37|0.40737
23:53:39|0.40737
23:53:39|0.40789
23:53:41|0.40704
23:53:42|0.40779
23:53:43|0.40684
23:53:44|0.40704
23:53:45|0.4068
23:53:46|0.40722
23:53:47|0.40722
23:53:48|0.40704
23:53:49|0.40744
23:53:50|0.40744
23:53:51|0.40744
23:53:52|0.40704
23:53:53|0.40704
23:53:54|0.40704
23:53:55|0.4065
23:53:56|0.4065
23:53:57|0.4065
23:53:58|0.4066
23:53:59|0.40631
23:54:00|0.4069
23:54:02|0.40534
23:54:02|0.40534
23:54:03|0.4048
23:54:04|0.40504
23:54:05|0.40566
23:54:06|0.40505
23:54:07|0.40704
23:54:08|0.40838
23:54:09|0.40632
23:54:10|0.40606
23:54:11|0.40704
23:54:12|0.40704
23:54:13|0.40918
23:54:14|0.40923
23:54:15|0.40796
23:54:16|0.40777
23:54:17|0.4079
23:54:18|0.4079
23:54:19|0.40751
23:54:20|0.40752
23:54:21|0.40824
23:54:22|0.40795
23:54:23|0.40795
23:54:24|0.40817
23:54:25|0.40817
23:54:27|0.40817
23:54:27|0.40817
23:54:28|0.40795
23:54:29|0.40658
23:54:30|0.40874
23:54:31|0.40701
23:54:33|0.40852
23:54:34|0.40817
23:54:35|0.40852
23:54:37|0.40852
23:54:37|0.40764
23:54:39|0.40764
23:54:40|0.40821
23:54:41|0.40759
23:54:42|0.40662
23:54:43|0.40737
23:54:45|0.40704
23:54:46|0.40673
23:54:47|0.40673
23:54:47|0.40693
23:54:49|0.40693
23:54:49|0.406
23:54:51|0.40659
23:54:51|0.40708
23:54:52|0.40744
23:54:54|0.40672
23:54:54|0.40672
23:54:56|0.40733
23:54:56|0.40615
23:54:57|0.40615
23:54:58|0.40693
23:54:59|0.40702
23:55:00|0.40673
23:55:02|0.40668
23:55:03|0.40668
23:55:03|0.40733
23:55:05|0.40733
23:55:05|0.40746
23:55:06|0.40746
23:55:07|0.4079
23:55:09|0.4085
23:55:09|0.40711
23:55:11|0.40749
23:55:12|0.40749
23:55:12|0.40749
23:55:14|0.40753
23:55:15|0.40753
23:55:16|0.40729
23:55:17|0.40729
23:55:18|0.40795
23:55:19|0.40825
23:55:20|0.40811
23:55:21|0.40811
23:55:22|0.40811
23:55:23|0.40849
23:55:24|0.40849
23:55:25|0.40849
23:55:26|0.40933
23:55:27|0.40849
23:55:28|0.4085
23:55:29|0.40908
23:55:30|0.40908
23:55:31|0.40908
23:55:32|0.40908
23:55:33|0.40908
23:55:34|0.40857
23:55:36|0.40899
23:55:37|0.40899
23:55:38|0.40933
23:55:39|0.40926
23:55:40|0.40926
23:55:41|0.40899
23:55:42|0.40931
23:55:43|0.4095
23:55:44|0.4095
23:55:45|0.4095
23:55:46|0.409
23:55:47|0.40894
23:55:48|0.40841
23:55:49|0.408
23:55:51|0.40845
23:55:51|0.40845
23:55:53|0.40845
23:55:53|0.40845
23:55:55|0.40845
23:55:56|0.40845
23:55:57|0.40858
23:55:57|0.40858
23:55:58|0.40851
23:55:59|0.40799
23:56:00|0.40796
23:56:02|0.40789
23:56:03|0.4078
23:56:04|0.4078
23:56:05|0.40711
23:56:06|0.40768
23:56:07|0.40761
23:56:08|0.40761
23:56:09|0.40668
23:56:10|0.40624
23:56:11|0.406
23:56:12|0.40556
23:56:13|0.40556
23:56:14|0.40534
23:56:15|0.40549
23:56:16|0.40562
23:56:17|0.404
23:56:18|0.40373
23:56:19|0.40322
23:56:21|0.40381
23:56:21|0.40373
23:56:22|0.40433
23:56:23|0.40433
23:56:24|0.40479
23:56:25|0.40417
23:56:26|0.405
23:56:28|0.405
23:56:28|0.40472
23:56:29|0.40428
23:56:30|0.40452
23:56:31|0.40453
23:56:32|0.40634
23:56:33|0.40573
23:56:34|0.40573
23:56:36|0.40489
23:56:37|0.40465
23:56:39|0.40421
23:56:39|0.40421
23:56:40|0.40422
23:56:42|0.40428
23:56:43|0.40428
23:56:44|0.40466
23:56:44|0.40465
23:56:46|0.40465
23:56:47|0.40465
23:56:48|0.40513
23:56:49|0.40465
23:56:50|0.40403
23:56:51|0.40392
23:56:52|0.40385
23:56:52|0.40378
23:56:54|0.4
23:56:55|0.4
23:56:56|0.4
23:56:57|0.399
23:56:58|0.3983
23:56:59|0.39978
23:57:00|0.39781
23:57:01|0.39775
23:57:02|0.39761
23:57:03|0.39752
23:57:04|0.39725
23:57:05|0.39798
23:57:05|0.40194
23:57:06|0.39827
23:57:07|0.397
23:57:09|0.39747
23:57:10|0.40005
23:57:11|0.39912
23:57:12|0.39851
23:57:13|0.39853
23:57:14|0.39739
23:57:15|0.39725
23:57:16|0.39755
23:57:17|0.39755
23:57:18|0.39854
23:57:19|0.39842
23:57:20|0.39747
23:57:21|0.39826
23:57:22|0.3962
23:57:23|0.39622
23:57:24|0.39725
23:57:24|0.39694
23:57:26|0.39742
23:57:27|0.39722
23:57:28|0.39755
23:57:28|0.39797
23:57:29|0.39742
23:57:30|0.39604
23:57:31|0.39604
23:57:33|0.39793
23:57:34|0.39868
23:57:35|0.39914
23:57:36|0.39961
23:57:38|0.39893
23:57:39|0.39893
23:57:39|0.4
23:57:40|0.4
23:57:42|0.40061
23:57:43|0.40004
23:57:44|0.39973
23:57:45|0.39973
23:57:46|0.39973
23:57:47|0.39969
23:57:48|0.4
23:57:49|0.40061
23:57:50|0.40002
23:57:51|0.40061
23:57:52|0.40061
23:57:54|0.40074
23:57:54|0.40074
23:57:56|0.40233
23:57:57|0.40153
23:57:58|0.40153
23:57:59|0.40153
23:58:00|0.40004
23:58:00|0.40064
23:58:01|0.40064
23:58:03|0.39923
23:58:03|0.39923
23:58:04|0.39923
23:58:06|0.4
23:58:07|0.40153
23:58:08|0.40153
23:58:08|0.40123
23:58:09|0.40194
23:58:10|0.40088
23:58:11|0.40088
23:58:12|0.40026
23:58:13|0.39915
23:58:15|0.39919
23:58:16|0.40008
23:58:16|0.39971
23:58:17|0.40006
23:58:19|0.40006
23:58:19|0.39972
23:58:20|0.39972
23:58:21|0.39913
23:58:22|0.39907
23:58:24|0.40001
23:58:25|0.40034
23:58:25|0.40003
23:58:26|0.4
23:58:27|0.4
23:58:29|0.4
23:58:30|0.4
23:58:30|0.4
23:58:31|0.39923
23:58:32|0.39909
23:58:34|0.39909
23:58:34|0.39909
23:58:35|0.39909
23:58:36|0.39919
23:58:38|0.39919
23:58:39|0.39911
23:58:41|0.39911
23:58:41|0.40015
23:58:42|0.4
23:58:43|0.3999
23:58:45|0.39919
23:58:46|0.39919
23:58:47|0.39919
23:58:48|0.39908
23:58:49|0.39908
23:58:50|0.39908
23:58:51|0.39904
23:58:52|0.39877
23:58:53|0.39855
23:58:54|0.39888
23:58:55|0.39913
23:58:56|0.39876
23:58:57|0.39855
23:58:58|0.39831
23:58:59|0.39801
23:59:00|0.39801
23:59:02|0.3981
23:59:02|0.3981
23:59:03|0.39745
23:59:04|0.39742
23:59:06|0.39728
23:59:06|0.39728
23:59:07|0.39728
23:59:08|0.39707
23:59:09|0.39659
23:59:10|0.39725
23:59:11|0.39658
23:59:12|0.39658
23:59:13|0.39654
23:59:14|0.39714
23:59:15|0.39654
23:59:16|0.39693
23:59:17|0.39693
23:59:18|0.39684
23:59:19|0.39655
23:59:20|0.39679
23:59:22|0.39739
23:59:22|0.39692
23:59:24|0.39831
23:59:25|0.39865
23:59:25|0.39876
23:59:27|0.39831
23:59:27|0.39908
23:59:28|0.39923
23:59:29|0.399
23:59:30|0.39835
23:59:31|0.39931
23:59:32|0.39989
23:59:33|0.39989
23:59:34|0.39989
23:59:35|0.39893
23:59:36|0.39893
23:59:38|0.39971
23:59:39|0.39878
23:59:39|0.39878
23:59:41|0.3987
23:59:42|0.3981
23:59:43|0.39906
23:59:45|0.39927
23:59:46|0.39927
23:59:47|0.39927
23:59:48|0.39785
23:59:49|0.39785
23:59:50|0.4
23:59:51|0.40001
23:59:52|0.40001
23:59:53|0.4
23:59:54|0.4
23:59:55|0.4
23:59:56|0.4
23:59:57|0.39988
23:59:58|0.39988
23:59:59|0.3996