00:00:00|0.16014
00:00:01|0.16036
00:00:02|0.16036
00:00:03|0.16048
00:00:04|0.16132
00:00:06|0.16068
00:00:06|0.16077
00:00:07|0.16077
00:00:08|0.16077
00:00:09|0.16068
00:00:10|0.16085
00:00:11|0.16123
00:00:12|0.16136
00:00:13|0.16114
00:00:14|0.16114
00:00:15|0.16123
00:00:16|0.16123
00:00:17|0.16123
00:00:18|0.16059
00:00:19|0.16108
00:00:20|0.16135
00:00:21|0.16115
00:00:22|0.16115
00:00:23|0.16144
00:00:24|0.1615
00:00:26|0.16162
00:00:27|0.16162
00:00:28|0.16162
00:00:30|0.16162
00:00:30|0.16162
00:00:31|0.16167
00:00:32|0.16176
00:00:33|0.16176
00:00:34|0.1619
00:00:35|0.1619
00:00:36|0.16171
00:00:37|0.16199
00:00:38|0.16199
00:00:39|0.16199
00:00:40|0.16199
00:00:41|0.16198
00:00:42|0.16198
00:00:43|0.1628
00:00:44|0.16302
00:00:45|0.16303
00:00:46|0.163
00:00:47|0.163
00:00:48|0.163
00:00:49|0.163
00:00:50|0.16298
00:00:51|0.16326
00:00:52|0.16329
00:00:53|0.16491
00:00:54|0.165
00:00:55|0.165
00:00:56|0.165
00:00:58|0.165
00:00:58|0.165
00:00:59|0.165
00:01:01|0.165
00:01:02|0.165
00:01:03|0.165
00:01:04|0.16497
00:01:05|0.16506
00:01:06|0.16456
00:01:06|0.16402
00:01:07|0.16427
00:01:08|0.165
00:01:10|0.16468
00:01:11|0.16468
00:01:11|0.16468
00:01:12|0.16402
00:01:14|0.16408
00:01:15|0.16408
00:01:16|0.16408
00:01:17|0.16282
00:01:18|0.16282
00:01:19|0.16399
00:01:20|0.16393
00:01:21|0.16393
00:01:22|0.16388
00:01:22|0.16384
00:01:24|0.16384
00:01:25|0.16399
00:01:25|0.16434
00:01:27|0.16412
00:01:29|0.164
00:01:29|0.16475
00:01:31|0.16415
00:01:32|0.16415
00:01:33|0.16406
00:01:34|0.16406
00:01:35|0.16424
00:01:36|0.16424
00:01:37|0.16424
00:01:38|0.16424
00:01:39|0.16424
00:01:40|0.16424
00:01:42|0.16425
00:01:42|0.16425
00:01:43|0.16424
00:01:44|0.16415
00:01:46|0.16406
00:01:47|0.16406
00:01:48|0.16425
00:01:49|0.16425
00:01:49|0.16425
00:01:50|0.16446
00:01:51|0.16435
00:01:52|0.16426
00:01:54|0.16426
00:01:55|0.16429
00:01:55|0.16407
00:01:57|0.16407
00:01:58|0.16407
00:01:58|0.164
00:02:00|0.164
00:02:01|0.164
00:02:01|0.16382
00:02:02|0.16302
00:02:03|0.16294
00:02:05|0.16294
00:02:06|0.16218
00:02:06|0.16227
00:02:07|0.16227
00:02:09|0.1624
00:02:09|0.16372
00:02:10|0.16314
00:02:11|0.16327
00:02:12|0.16327
00:02:13|0.1637
00:02:14|0.16347
00:02:16|0.16347
00:02:16|0.16285
00:02:17|0.16275
00:02:18|0.16275
00:02:20|0.16275
00:02:20|0.16294
00:02:21|0.16273
00:02:23|0.16228
00:02:24|0.16267
00:02:25|0.16267
00:02:25|0.16267
00:02:26|0.16341
00:02:28|0.16288
00:02:29|0.16288
00:02:30|0.16352
00:02:32|0.16417
00:02:32|0.16355
00:02:33|0.16355
00:02:34|0.16338
00:02:36|0.16344
00:02:36|0.16344
00:02:38|0.16337
00:02:39|0.16337
00:02:40|0.163
00:02:41|0.16307
00:02:42|0.16289
00:02:43|0.16301
00:02:44|0.16291
00:02:45|0.16291
00:02:46|0.16291
00:02:47|0.16291
00:02:48|0.16291
00:02:49|0.16291
00:02:50|0.16291
00:02:51|0.16291
00:02:52|0.16291
00:02:53|0.16286
00:02:54|0.16286
00:02:55|0.16286
00:02:56|0.16286
00:02:57|0.16291
00:02:58|0.16291
00:02:59|0.16302
00:03:00|0.16281
00:03:01|0.16286
00:03:02|0.16286
00:03:03|0.16266
00:03:04|0.1625
00:03:05|0.16249
00:03:06|0.16248
00:03:07|0.16248
00:03:08|0.16227
00:03:09|0.16227
00:03:10|0.16227
00:03:11|0.16227
00:03:12|0.162
00:03:13|0.16227
00:03:14|0.16193
00:03:15|0.16127
00:03:16|0.16118
00:03:17|0.16118
00:03:18|0.16068
00:03:19|0.16101
00:03:20|0.16101
00:03:21|0.16101
00:03:22|0.16108
00:03:23|0.16116
00:03:24|0.16116
00:03:25|0.16116
00:03:26|0.1603
00:03:27|0.161
00:03:28|0.16
00:03:30|0.16
00:03:31|0.15989
00:03:32|0.15982
00:03:34|0.15982
00:03:34|0.16
00:03:36|0.16035
00:03:37|0.16035
00:03:38|0.16035
00:03:39|0.16031
00:03:40|0.16031
00:03:41|0.16035
00:03:42|0.16035
00:03:42|0.16024
00:03:44|0.16024
00:03:45|0.16024
00:03:45|0.1601
00:03:47|0.16035
00:03:48|0.16035
00:03:49|0.16004
00:03:50|0.16005
00:03:51|0.16008
00:03:52|0.16053
00:03:53|0.16054
00:03:54|0.16007
00:03:55|0.16018
00:03:56|0.16018
00:03:57|0.16032
00:03:58|0.16013
00:03:59|0.16
00:04:00|0.16
00:04:01|0.16
00:04:02|0.16
00:04:03|0.16011
00:04:04|0.16011
00:04:05|0.16011
00:04:06|0.16011
00:04:07|0.16009
00:04:08|0.1602
00:04:09|0.1602
00:04:10|0.1602
00:04:11|0.1602
00:04:12|0.1602
00:04:13|0.1602
00:04:14|0.16006
00:04:15|0.16006
00:04:16|0.16006
00:04:17|0.15975
00:04:18|0.15975
00:04:19|0.15975
00:04:20|0.1597
00:04:21|0.1597
00:04:22|0.1597
00:04:23|0.15971
00:04:25|0.1597
00:04:25|0.15943
00:04:26|0.15943
00:04:27|0.15943
00:04:28|0.15943
00:04:30|0.15928
00:04:31|0.15928
00:04:32|0.15928
00:04:33|0.15943
00:04:34|0.1591
00:04:35|0.15895
00:04:36|0.1588
00:04:37|0.15871
00:04:38|0.15871
00:04:39|0.1583
00:04:40|0.158
00:04:41|0.158
00:04:42|0.158
00:04:43|0.15791
00:04:45|0.1575
00:04:46|0.15731
00:04:47|0.15733
00:04:48|0.15733
00:04:49|0.15748
00:04:51|0.15716
00:04:51|0.15716
00:04:52|0.15716
00:04:53|0.15716
00:04:55|0.1568
00:04:56|0.15661
00:04:57|0.15661
00:04:57|0.15658
00:04:59|0.15694
00:04:59|0.15697
00:05:00|0.15697
00:05:01|0.157
00:05:02|0.15694
00:05:04|0.15694
00:05:04|0.15694
00:05:06|0.15694
00:05:07|0.15694
00:05:08|0.15658
00:05:09|0.15635
00:05:10|0.15635
00:05:10|0.15635
00:05:12|0.1568
00:05:13|0.15635
00:05:14|0.15635
00:05:15|0.15635
00:05:16|0.1565
00:05:17|0.15601
00:05:18|0.15635
00:05:18|0.15657
00:05:20|0.15657
00:05:21|0.1565
00:05:22|0.15635
00:05:23|0.15635
00:05:24|0.15645
00:05:25|0.15588
00:05:26|0.15632
00:05:27|0.15632
00:05:28|0.15632
00:05:29|0.15635
00:05:30|0.15635
00:05:31|0.15601
00:05:33|0.15632
00:05:33|0.15632
00:05:35|0.15616
00:05:35|0.1567
00:05:37|0.1567
00:05:38|0.15679
00:05:39|0.15679
00:05:40|0.15648
00:05:42|0.15657
00:05:42|0.15657
00:05:43|0.1567
00:05:45|0.1567
00:05:45|0.15693
00:05:47|0.15693
00:05:48|0.15693
00:05:49|0.15693
00:05:50|0.15694
00:05:51|0.15694
00:05:51|0.15694
00:05:53|0.15694
00:05:54|0.15693
00:05:54|0.15693
00:05:55|0.1572
00:05:57|0.1572
00:05:57|0.15675
00:05:59|0.15696
00:05:59|0.15696
00:06:01|0.15694
00:06:02|0.15695
00:06:03|0.15695
00:06:04|0.15695
00:06:05|0.15695
00:06:06|0.15695
00:06:07|0.15702
00:06:09|0.15731
00:06:09|0.15731
00:06:10|0.1575
00:06:12|0.1575
00:06:12|0.1575
00:06:14|0.15765
00:06:14|0.15755
00:06:16|0.15755
00:06:17|0.15755
00:06:17|0.15755
00:06:18|0.15755
00:06:20|0.15755
00:06:21|0.15755
00:06:21|0.15755
00:06:22|0.15755
00:06:24|0.15867
00:06:24|0.159
00:06:25|0.15855
00:06:26|0.15917
00:06:28|0.1594
00:06:28|0.1594
00:06:29|0.15969
00:06:30|0.15969
00:06:32|0.1594
00:06:34|0.1594
00:06:35|0.1594
00:06:36|0.1594
00:06:37|0.15966
00:06:38|0.15967
00:06:39|0.15967
00:06:40|0.15971
00:06:41|0.15971
00:06:42|0.15971
00:06:43|0.16
00:06:45|0.15966
00:06:45|0.15966
00:06:46|0.15966
00:06:48|0.15966
00:06:49|0.15966
00:06:49|0.15922
00:06:51|0.15922
00:06:52|0.1599
00:06:53|0.1599
00:06:54|0.1599
00:06:55|0.1599
00:06:56|0.1599
00:06:57|0.1599
00:06:58|0.1599
00:06:59|0.15943
00:07:00|0.15943
00:07:01|0.15943
00:07:02|0.15977
00:07:03|0.15977
00:07:04|0.15977
00:07:05|0.15977
00:07:06|0.1598
00:07:07|0.1598
00:07:08|0.1598
00:07:09|0.1598
00:07:10|0.1598
00:07:11|0.15937
00:07:12|0.15937
00:07:13|0.1598
00:07:14|0.15945
00:07:15|0.15944
00:07:16|0.15944
00:07:17|0.15944
00:07:18|0.15944
00:07:19|0.15944
00:07:20|0.15944
00:07:21|0.15976
00:07:22|0.15976
00:07:23|0.15976
00:07:24|0.15976
00:07:25|0.15976
00:07:26|0.15974
00:07:27|0.15974
00:07:28|0.15974
00:07:29|0.15974
00:07:30|0.15974
00:07:31|0.15974
00:07:32|0.15974
00:07:34|0.15917
00:07:35|0.15917
00:07:36|0.15944
00:07:37|0.15929
00:07:38|0.15975
00:07:39|0.15975
00:07:40|0.15976
00:07:42|0.15976
00:07:43|0.15976
00:07:44|0.15976
00:07:45|0.15976
00:07:46|0.15976
00:07:47|0.15976
00:07:48|0.15976
00:07:49|0.15976
00:07:51|0.15976
00:07:51|0.15976
00:07:52|0.15976
00:07:54|0.15976
00:07:55|0.15976
00:07:55|0.15976
00:07:56|0.15976
00:07:58|0.15976
00:07:58|0.15999
00:08:00|0.15975
00:08:01|0.15975
00:08:01|0.15975
00:08:03|0.15975
00:08:04|0.15975
00:08:05|0.15975
00:08:06|0.15975
00:08:07|0.15975
00:08:08|0.15975
00:08:09|0.15975
00:08:10|0.15975
00:08:11|0.15975
00:08:12|0.15975
00:08:13|0.15975
00:08:14|0.15975
00:08:15|0.15975
00:08:15|0.15975
00:08:17|0.15975
00:08:17|0.15975
00:08:19|0.15975
00:08:20|0.15975
00:08:21|0.15975
00:08:22|0.15975
00:08:23|0.15975
00:08:24|0.15975
00:08:24|0.15975
00:08:26|0.15975
00:08:26|0.1595
00:08:28|0.15972
00:08:28|0.15945
00:08:30|0.15934
00:08:31|0.15934
00:08:32|0.15934
00:08:33|0.15934
00:08:35|0.15934
00:08:36|0.15975
00:08:37|0.15934
00:08:38|0.15934
00:08:40|0.15934
00:08:41|0.15934
00:08:42|0.15934
00:08:43|0.15934
00:08:44|0.15934
00:08:44|0.15934
00:08:45|0.15934
00:08:46|0.15976
00:08:48|0.15976
00:08:49|0.15934
00:08:50|0.15934
00:08:51|0.15934
00:08:52|0.15934
00:08:53|0.15943
00:08:54|0.15943
00:08:56|0.15941
00:08:56|0.15941
00:08:58|0.15941
00:08:59|0.15941
00:09:00|0.15941
00:09:01|0.15941
00:09:01|0.15941
00:09:03|0.15941
00:09:04|0.159
00:09:05|0.15901
00:09:06|0.15901
00:09:07|0.15867
00:09:07|0.15846
00:09:09|0.15867
00:09:10|0.15867
00:09:11|0.15867
00:09:12|0.15806
00:09:13|0.15806
00:09:13|0.158
00:09:15|0.158
00:09:16|0.158
00:09:17|0.15853
00:09:18|0.15808
00:09:19|0.15808
00:09:20|0.158
00:09:21|0.158
00:09:22|0.158
00:09:23|0.15804
00:09:24|0.15804
00:09:25|0.15804
00:09:26|0.15771
00:09:27|0.15771
00:09:28|0.15799
00:09:29|0.15799
00:09:30|0.15799
00:09:31|0.15799
00:09:32|0.15751
00:09:33|0.15751
00:09:34|0.15751
00:09:36|0.15737
00:09:37|0.15747
00:09:38|0.15737
00:09:39|0.15734
00:09:40|0.15734
00:09:41|0.15734
00:09:43|0.15734
00:09:44|0.15734
00:09:44|0.15734
00:09:46|0.1571
00:09:47|0.15734
00:09:48|0.15731
00:09:49|0.15734
00:09:50|0.15766
00:09:51|0.15766
00:09:52|0.15756
00:09:53|0.15756
00:09:54|0.15756
00:09:55|0.15745
00:09:56|0.15739
00:09:57|0.15739
00:09:58|0.15739
00:09:59|0.15739
00:10:00|0.1573
00:10:01|0.1573
00:10:02|0.15751
00:10:03|0.15752
00:10:04|0.15752
00:10:05|0.15752
00:10:06|0.15752
00:10:07|0.15752
00:10:08|0.15752
00:10:09|0.15752
00:10:10|0.15752
00:10:11|0.15752
00:10:12|0.1575
00:10:13|0.15751
00:10:14|0.15737
00:10:15|0.15737
00:10:16|0.15737
00:10:17|0.15745
00:10:18|0.15745
00:10:19|0.15745
00:10:20|0.15745
00:10:21|0.15745
00:10:22|0.15745
00:10:23|0.15745
00:10:24|0.15745
00:10:25|0.15745
00:10:26|0.15745
00:10:27|0.15745
00:10:28|0.15745
00:10:29|0.15745
00:10:30|0.15781
00:10:31|0.15781
00:10:32|0.15781
00:10:33|0.15798
00:10:34|0.15798
00:10:36|0.158
00:10:37|0.1581
00:10:38|0.15867
00:10:39|0.15867
00:10:41|0.15926
00:10:41|0.15926
00:10:42|0.15926
00:10:44|0.15926
00:10:45|0.15926
00:10:45|0.15926
00:10:46|0.16172
00:10:48|0.16143
00:10:49|0.16002
00:10:49|0.15918
00:10:50|0.15908
00:10:52|0.15881
00:10:53|0.15928
00:10:54|0.16215
00:10:54|0.1623
00:10:56|0.16097
00:10:57|0.1613
00:10:58|0.16168
00:10:59|0.16158
00:11:00|0.16144
00:11:01|0.16121
00:11:02|0.16141
00:11:03|0.16141
00:11:04|0.16099
00:11:05|0.161
00:11:06|0.161
00:11:07|0.161
00:11:08|0.1607
00:11:09|0.16136
00:11:10|0.16174
00:11:11|0.16174
00:11:12|0.16174
00:11:13|0.16174
00:11:15|0.16174
00:11:15|0.16174
00:11:16|0.1618
00:11:17|0.162
00:11:18|0.162
00:11:19|0.162
00:11:20|0.16234
00:11:22|0.16249
00:11:22|0.16249
00:11:24|0.16249
00:11:24|0.163
00:11:26|0.163
00:11:27|0.16309
00:11:27|0.16309
00:11:29|0.16314
00:11:30|0.16394
00:11:31|0.16363
00:11:32|0.164
00:11:33|0.164
00:11:34|0.164
00:11:35|0.164
00:11:36|0.16401
00:11:37|0.16445
00:11:38|0.16452
00:11:39|0.16452
00:11:41|0.16439
00:11:41|0.164
00:11:42|0.16403
00:11:43|0.16458
00:11:44|0.16459
00:11:46|0.16484
00:11:47|0.165
00:11:49|0.165
00:11:49|0.1648
00:11:51|0.165
00:11:52|0.16492
00:11:53|0.16495
00:11:54|0.16507
00:11:55|0.16507
00:11:55|0.16545
00:11:57|0.16519
00:11:58|0.165
00:11:59|0.16518
00:12:00|0.16518
00:12:01|0.165
00:12:01|0.165
00:12:03|0.16486
00:12:04|0.16486
00:12:04|0.1648
00:12:06|0.16518
00:12:07|0.16401
00:12:08|0.16382
00:12:09|0.16382
00:12:10|0.16378
00:12:10|0.16351
00:12:12|0.165
00:12:13|0.16379
00:12:14|0.16325
00:12:15|0.16373
00:12:16|0.16363
00:12:17|0.16363
00:12:17|0.16363
00:12:19|0.16399
00:12:20|0.16428
00:12:21|0.16416
00:12:22|0.16416
00:12:23|0.16384
00:12:23|0.16384
00:12:25|0.16433
00:12:26|0.16429
00:12:27|0.16432
00:12:28|0.16452
00:12:29|0.16452
00:12:30|0.16452
00:12:30|0.16472
00:12:32|0.16468
00:12:33|0.16491
00:12:33|0.16491
00:12:34|0.165
00:12:35|0.16493
00:12:37|0.165
00:12:38|0.165
00:12:40|0.165
00:12:41|0.165
00:12:42|0.165
00:12:43|0.16498
00:12:45|0.165
00:12:46|0.165
00:12:47|0.165
00:12:48|0.165
00:12:49|0.16462
00:12:50|0.16425
00:12:51|0.164
00:12:52|0.16381
00:12:53|0.16366
00:12:54|0.16366
00:12:55|0.16366
00:12:56|0.16409
00:12:57|0.16482
00:12:58|0.16482
00:12:59|0.16482
00:13:00|0.16482
00:13:01|0.16409
00:13:03|0.16438
00:13:03|0.16428
00:13:04|0.16428
00:13:05|0.16428
00:13:06|0.16428
00:13:07|0.16444
00:13:08|0.165
00:13:09|0.16511
00:13:10|0.16518
00:13:11|0.16518
00:13:12|0.16518
00:13:13|0.16518
00:13:14|0.16518
00:13:15|0.16518
00:13:16|0.16518
00:13:17|0.16518
00:13:18|0.16518
00:13:19|0.16511
00:13:20|0.16518
00:13:21|0.16518
00:13:22|0.1651
00:13:23|0.16521
00:13:24|0.16518
00:13:25|0.16536
00:13:26|0.16536
00:13:27|0.1655
00:13:28|0.1655
00:13:29|0.1652
00:13:30|0.1652
00:13:31|0.1652
00:13:32|0.1655
00:13:33|0.16501
00:13:34|0.16501
00:13:35|0.16484
00:13:36|0.16461
00:13:37|0.16461
00:13:39|0.16477
00:13:40|0.16477
00:13:41|0.16429
00:13:43|0.16539
00:13:43|0.165
00:13:45|0.16546
00:13:46|0.16525
00:13:47|0.16525
00:13:48|0.1655
00:13:49|0.16552
00:13:50|0.16552
00:13:51|0.1656
00:13:52|0.16575
00:13:53|0.16575
00:13:54|0.16564
00:13:55|0.16563
00:13:56|0.16583
00:13:57|0.16588
00:13:58|0.16591
00:13:59|0.16571
00:14:00|0.16571
00:14:01|0.16591
00:14:02|0.16565
00:14:03|0.16582
00:14:04|0.16582
00:14:05|0.16594
00:14:06|0.166
00:14:07|0.1665
00:14:08|0.16612
00:14:09|0.16605
00:14:11|0.16616
00:14:11|0.16616
00:14:12|0.16639
00:14:13|0.16636
00:14:14|0.16659
00:14:15|0.1668
00:14:16|0.16664
00:14:17|0.1667
00:14:18|0.1667
00:14:20|0.167
00:14:21|0.167
00:14:21|0.167
00:14:22|0.16705
00:14:24|0.16716
00:14:25|0.16727
00:14:26|0.16727
00:14:26|0.1675
00:14:27|0.16739
00:14:29|0.16728
00:14:29|0.1672
00:14:30|0.16726
00:14:31|0.16707
00:14:32|0.16727
00:14:33|0.16727
00:14:35|0.16721
00:14:36|0.16718
00:14:37|0.16695
00:14:38|0.1672
00:14:38|0.1672
00:14:39|0.1672
00:14:40|0.1672
00:14:42|0.1672
00:14:43|0.1672
00:14:44|0.168
00:14:45|0.16696
00:14:45|0.167
00:14:47|0.16731
00:14:48|0.16723
00:14:49|0.16735
00:14:51|0.16737
00:14:51|0.16753
00:14:53|0.16753
00:14:53|0.1675
00:14:55|0.16723
00:14:56|0.16795
00:14:57|0.1679
00:14:59|0.16735
00:15:00|0.16735
00:15:01|0.16768
00:15:01|0.16794
00:15:03|0.16794
00:15:04|0.16776
00:15:04|0.16776
00:15:05|0.16795
00:15:06|0.16795
00:15:07|0.16798
00:15:08|0.16798
00:15:09|0.16798
00:15:10|0.16811
00:15:12|0.16811
00:15:12|0.16806
00:15:13|0.16816
00:15:15|0.16822
00:15:16|0.16838
00:15:17|0.1685
00:15:17|0.16823
00:15:19|0.16862
00:15:20|0.16862
00:15:21|0.16865
00:15:22|0.16862
00:15:23|0.16874
00:15:24|0.16874
00:15:26|0.16874
00:15:26|0.16869
00:15:27|0.1683
00:15:28|0.1688
00:15:29|0.16881
00:15:30|0.16891
00:15:31|0.16899
00:15:32|0.169
00:15:33|0.1695
00:15:34|0.16899
00:15:35|0.16957
00:15:36|0.16957
00:15:37|0.16957
00:15:38|0.16969
00:15:39|0.16958
00:15:41|0.16957
00:15:42|0.17
00:15:44|0.17
00:15:44|0.17
00:15:45|0.17
00:15:46|0.17047
00:15:48|0.17073
00:15:48|0.17089
00:15:49|0.1709
00:15:51|0.1705
00:15:51|0.17092
00:15:53|0.17099
00:15:53|0.17099
00:15:54|0.17099
00:15:56|0.171
00:15:56|0.17117
00:15:58|0.1713
00:15:59|0.17117
00:15:59|0.17125
00:16:01|0.17158
00:16:02|0.17183
00:16:03|0.17186
00:16:04|0.17158
00:16:05|0.17145
00:16:06|0.17159
00:16:07|0.17158
00:16:08|0.17159
00:16:09|0.17166
00:16:10|0.17165
00:16:11|0.1718
00:16:12|0.17194
00:16:14|0.17177
00:16:14|0.17196
00:16:15|0.17207
00:16:16|0.17166
00:16:17|0.17204
00:16:18|0.17191
00:16:19|0.17271
00:16:20|0.17271
00:16:21|0.1725
00:16:22|0.17272
00:16:23|0.17331
00:16:24|0.17308
00:16:25|0.17302
00:16:26|0.17312
00:16:27|0.17312
00:16:28|0.17312
00:16:29|0.17271
00:16:30|0.1726
00:16:31|0.17264
00:16:32|0.17289
00:16:33|0.17312
00:16:34|0.17327
00:16:35|0.17336
00:16:36|0.1736
00:16:37|0.17384
00:16:38|0.17387
00:16:39|0.17393
00:16:40|0.17393
00:16:42|0.17396
00:16:43|0.174
00:16:44|0.174
00:16:45|0.1743
00:16:47|0.1743
00:16:47|0.1743
00:16:49|0.1743
00:16:49|0.174
00:16:50|0.1743
00:16:52|0.17408
00:16:53|0.1746
00:16:54|0.17442
00:16:55|0.17437
00:16:56|0.17427
00:16:57|0.17434
00:16:58|0.17434
00:16:59|0.17479
00:17:00|0.17479
00:17:00|0.17479
00:17:02|0.17433
00:17:03|0.17444
00:17:04|0.17461
00:17:05|0.17461
00:17:06|0.17438
00:17:07|0.17495
00:17:08|0.17482
00:17:09|0.1742
00:17:10|0.17425
00:17:11|0.17434
00:17:12|0.17357
00:17:13|0.17341
00:17:14|0.17312
00:17:15|0.173
00:17:16|0.17371
00:17:17|0.17209
00:17:18|0.17089
00:17:19|0.17085
00:17:20|0.17143
00:17:21|0.17009
00:17:22|0.16977
00:17:23|0.16961
00:17:24|0.1698
00:17:25|0.16978
00:17:26|0.16904
00:17:27|0.16978
00:17:28|0.16978
00:17:29|0.16977
00:17:30|0.1698
00:17:31|0.17
00:17:32|0.17
00:17:33|0.17
00:17:34|0.17121
00:17:35|0.17142
00:17:36|0.1712
00:17:37|0.17171
00:17:38|0.17174
00:17:39|0.17158
00:17:40|0.17158
00:17:41|0.17131
00:17:42|0.17131
00:17:43|0.17071
00:17:45|0.17172
00:17:46|0.17219
00:17:46|0.17232
00:17:48|0.17211
00:17:49|0.17245
00:17:50|0.17237
00:17:51|0.17259
00:17:53|0.1727
00:17:54|0.1727
00:17:55|0.1727
00:17:56|0.1727
00:17:57|0.1727
00:17:58|0.1727
00:17:59|0.1727
00:18:00|0.17243
00:18:01|0.17227
00:18:02|0.17227
00:18:03|0.17216
00:18:04|0.1727
00:18:05|0.1725
00:18:06|0.17254
00:18:07|0.17298
00:18:08|0.173
00:18:09|0.173
00:18:10|0.17326
00:18:11|0.17327
00:18:12|0.17327
00:18:13|0.17322
00:18:14|0.17322
00:18:15|0.17398
00:18:16|0.17398
00:18:17|0.17365
00:18:18|0.17369
00:18:19|0.17369
00:18:20|0.17327
00:18:21|0.17327
00:18:22|0.17327
00:18:23|0.17327
00:18:24|0.17494
00:18:25|0.17455
00:18:26|0.174
00:18:27|0.17413
00:18:28|0.17477
00:18:29|0.17434
00:18:30|0.17434
00:18:31|0.17433
00:18:32|0.17431
00:18:33|0.17434
00:18:34|0.17434
00:18:35|0.17417
00:18:36|0.17434
00:18:37|0.17434
00:18:38|0.17449
00:18:39|0.17415
00:18:40|0.17408
00:18:41|0.17361
00:18:42|0.17361
00:18:43|0.17242
00:18:45|0.17228
00:18:46|0.1715
00:18:47|0.171
00:18:48|0.17175
00:18:49|0.17175
00:18:50|0.17175
00:18:51|0.17245
00:18:52|0.17238
00:18:53|0.17238
00:18:55|0.17302
00:18:55|0.17302
00:18:56|0.17267
00:18:57|0.17273
00:18:58|0.17273
00:18:59|0.17297
00:19:00|0.17297
00:19:02|0.17318
00:19:03|0.17373
00:19:03|0.1738
00:19:04|0.17328
00:19:06|0.17379
00:19:07|0.17379
00:19:08|0.17499
00:19:09|0.17499
00:19:10|0.17404
00:19:11|0.17451
00:19:12|0.17451
00:19:13|0.17435
00:19:14|0.17435
00:19:15|0.17443
00:19:16|0.17443
00:19:17|0.17443
00:19:18|0.17443
00:19:18|0.17443
00:19:20|0.17443
00:19:21|0.17439
00:19:22|0.17439
00:19:23|0.17438
00:19:24|0.17435
00:19:25|0.17429
00:19:26|0.17397
00:19:27|0.17386
00:19:28|0.17328
00:19:29|0.17329
00:19:30|0.17329
00:19:30|0.17329
00:19:32|0.17358
00:19:33|0.17327
00:19:33|0.17327
00:19:35|0.17327
00:19:35|0.17329
00:19:37|0.17329
00:19:38|0.17329
00:19:39|0.17329
00:19:40|0.17339
00:19:41|0.17348
00:19:42|0.17378
00:19:43|0.17346
00:19:44|0.17346
00:19:45|0.17355
00:19:47|0.17348
00:19:47|0.17348
00:19:49|0.17348
00:19:50|0.17348
00:19:51|0.17347
00:19:52|0.17343
00:19:53|0.1735
00:19:54|0.1735
00:19:56|0.1735
00:19:57|0.1735
00:19:58|0.17364
00:19:59|0.17362
00:20:00|0.17385
00:20:01|0.17443
00:20:02|0.17451
00:20:04|0.17498
00:20:04|0.17494
00:20:05|0.17537
00:20:06|0.17537
00:20:07|0.1755
00:20:08|0.1755
00:20:09|0.1755
00:20:10|0.176
00:20:11|0.176
00:20:12|0.176
00:20:13|0.17626
00:20:14|0.17636
00:20:16|0.17679
00:20:16|0.177
00:20:18|0.17718
00:20:18|0.177
00:20:19|0.17661
00:20:20|0.17393
00:20:21|0.17545
00:20:22|0.17657
00:20:24|0.17623
00:20:24|0.17577
00:20:25|0.17593
00:20:27|0.17574
00:20:27|0.176
00:20:28|0.176
00:20:29|0.17707
00:20:31|0.17655
00:20:32|0.17644
00:20:32|0.17579
00:20:33|0.17601
00:20:34|0.17601
00:20:35|0.1766
00:20:37|0.17638
00:20:37|0.17654
00:20:39|0.176
00:20:39|0.17655
00:20:40|0.17799
00:20:42|0.178
00:20:43|0.17711
00:20:43|0.17744
00:20:44|0.17743
00:20:46|0.178
00:20:46|0.17737
00:20:48|0.178
00:20:49|0.17744
00:20:51|0.1774
00:20:51|0.1774
00:20:52|0.17764
00:20:53|0.17768
00:20:55|0.17746
00:20:56|0.17767
00:20:57|0.17743
00:20:58|0.17733
00:20:59|0.17721
00:20:59|0.17743
00:21:00|0.17743
00:21:01|0.17772
00:21:03|0.17813
00:21:04|0.17817
00:21:04|0.17852
00:21:06|0.1784
00:21:06|0.17847
00:21:08|0.17865
00:21:09|0.17815
00:21:10|0.17801
00:21:11|0.17854
00:21:12|0.17872
00:21:14|0.1784
00:21:14|0.1784
00:21:15|0.17872
00:21:16|0.17872
00:21:17|0.17884
00:21:18|0.17903
00:21:19|0.17903
00:21:20|0.1791
00:21:22|0.1791
00:21:22|0.17911
00:21:23|0.17911
00:21:24|0.17915
00:21:25|0.17949
00:21:26|0.17913
00:21:27|0.17913
00:21:28|0.17913
00:21:29|0.1795
00:21:30|0.1795
00:21:31|0.17943
00:21:33|0.17956
00:21:33|0.17956
00:21:34|0.17951
00:21:35|0.17951
00:21:37|0.1795
00:21:38|0.17953
00:21:38|0.17989
00:21:39|0.17935
00:21:40|0.17928
00:21:41|0.17949
00:21:42|0.17949
00:21:43|0.17921
00:21:44|0.17919
00:21:45|0.1784
00:21:47|0.17898
00:21:48|0.17783
00:21:50|0.17721
00:21:50|0.17721
00:21:51|0.177
00:21:52|0.17681
00:21:53|0.17664
00:21:54|0.17622
00:21:55|0.17601
00:21:56|0.17707
00:21:57|0.17685
00:21:58|0.17741
00:21:59|0.17751
00:22:01|0.17751
00:22:02|0.17737
00:22:03|0.17737
00:22:04|0.17756
00:22:05|0.1779
00:22:06|0.17832
00:22:06|0.17832
00:22:08|0.1788
00:22:08|0.17878
00:22:09|0.17878
00:22:11|0.17878
00:22:12|0.17913
00:22:12|0.17913
00:22:13|0.17913
00:22:14|0.17913
00:22:15|0.17885
00:22:16|0.17913
00:22:18|0.1795
00:22:18|0.17913
00:22:19|0.1795
00:22:20|0.17941
00:22:21|0.1795
00:22:22|0.17963
00:22:23|0.17952
00:22:25|0.1799
00:22:26|0.18
00:22:27|0.18
00:22:27|0.18
00:22:29|0.18019
00:22:30|0.18009
00:22:30|0.18024
00:22:31|0.18008
00:22:33|0.18001
00:22:33|0.18006
00:22:34|0.18006
00:22:36|0.18003
00:22:37|0.1805
00:22:38|0.18066
00:22:38|0.18045
00:22:39|0.18142
00:22:40|0.18125
00:22:42|0.18135
00:22:42|0.1812
00:22:43|0.18146
00:22:44|0.18014
00:22:46|0.18052
00:22:47|0.18
00:22:48|0.18112
00:22:50|0.182
00:22:50|0.1805
00:22:51|0.18062
00:22:53|0.18124
00:22:54|0.18124
00:22:55|0.18066
00:22:55|0.18114
00:22:57|0.1805
00:22:57|0.18084
00:22:58|0.18094
00:22:59|0.18052
00:23:00|0.18052
00:23:01|0.18052
00:23:03|0.18082
00:23:03|0.18076
00:23:05|0.18062
00:23:05|0.18123
00:23:07|0.1812
00:23:08|0.1815
00:23:09|0.18174
00:23:09|0.18174
00:23:11|0.18196
00:23:11|0.18202
00:23:12|0.18205
00:23:14|0.182
00:23:15|0.1827
00:23:15|0.18249
00:23:17|0.18274
00:23:17|0.1828
00:23:18|0.1822
00:23:19|0.183
00:23:20|0.18307
00:23:21|0.18271
00:23:23|0.18319
00:23:23|0.18341
00:23:24|0.18307
00:23:25|0.1831
00:23:26|0.18357
00:23:27|0.18245
00:23:28|0.18319
00:23:30|0.18285
00:23:31|0.18249
00:23:32|0.18202
00:23:33|0.182
00:23:34|0.18178
00:23:35|0.18148
00:23:36|0.18019
00:23:37|0.18072
00:23:38|0.18049
00:23:38|0.18
00:23:39|0.18
00:23:41|0.18028
00:23:42|0.18019
00:23:42|0.1801
00:23:44|0.18
00:23:45|0.18
00:23:46|0.18
00:23:47|0.1795
00:23:47|0.17984
00:23:49|0.17978
00:23:50|0.17997
00:23:52|0.17927
00:23:53|0.18
00:23:54|0.179
00:23:55|0.17892
00:23:56|0.17923
00:23:57|0.17892
00:23:58|0.1796
00:23:59|0.1796
00:24:00|0.1796
00:24:01|0.17839
00:24:03|0.17824
00:24:03|0.17842
00:24:04|0.1775
00:24:05|0.17794
00:24:07|0.17685
00:24:08|0.17509
00:24:08|0.17461
00:24:10|0.17528
00:24:11|0.17646
00:24:12|0.17626
00:24:13|0.17514
00:24:14|0.17514
00:24:15|0.1755
00:24:16|0.1755
00:24:17|0.17585
00:24:18|0.17539
00:24:19|0.17584
00:24:20|0.17572
00:24:21|0.17578
00:24:22|0.17577
00:24:23|0.17605
00:24:24|0.17657
00:24:25|0.17668
00:24:26|0.17668
00:24:27|0.17663
00:24:28|0.17624
00:24:29|0.17651
00:24:30|0.17662
00:24:31|0.17692
00:24:32|0.177
00:24:33|0.17667
00:24:34|0.17667
00:24:36|0.1764
00:24:36|0.1769
00:24:37|0.17662
00:24:38|0.17662
00:24:39|0.17662
00:24:40|0.17662
00:24:41|0.17676
00:24:42|0.17675
00:24:43|0.17674
00:24:44|0.17674
00:24:45|0.17674
00:24:46|0.17677
00:24:47|0.17677
00:24:48|0.17687
00:24:50|0.17677
00:24:51|0.17677
00:24:52|0.177
00:24:53|0.177
00:24:54|0.177
00:24:55|0.1771
00:24:56|0.17723
00:24:57|0.17704
00:24:58|0.17761
00:25:00|0.178
00:25:00|0.17799
00:25:01|0.17753
00:25:02|0.17753
00:25:03|0.17786
00:25:04|0.17784
00:25:05|0.178
00:25:06|0.178
00:25:07|0.17748
00:25:09|0.1764
00:25:09|0.1764
00:25:11|0.17637
00:25:11|0.17637
00:25:12|0.17614
00:25:14|0.17623
00:25:15|0.17574
00:25:15|0.1759
00:25:16|0.17551
00:25:17|0.17527
00:25:18|0.17547
00:25:20|0.17561
00:25:20|0.17561
00:25:21|0.17598
00:25:22|0.17545
00:25:23|0.17601
00:25:24|0.17574
00:25:25|0.17522
00:25:27|0.17484
00:25:27|0.17458
00:25:28|0.174
00:25:29|0.17396
00:25:31|0.17377
00:25:31|0.1736
00:25:32|0.17371
00:25:33|0.17396
00:25:34|0.17397
00:25:35|0.17355
00:25:36|0.17414
00:25:37|0.17398
00:25:38|0.174
00:25:40|0.17396
00:25:41|0.17347
00:25:42|0.17419
00:25:43|0.17419
00:25:43|0.17398
00:25:44|0.17364
00:25:46|0.17364
00:25:46|0.17407
00:25:48|0.17407
00:25:48|0.17412
00:25:49|0.17412
00:25:51|0.17419
00:25:52|0.17419
00:25:53|0.17419
00:25:54|0.17422
00:25:55|0.17423
00:25:56|0.17377
00:25:57|0.1737
00:25:58|0.1737
00:25:59|0.1737
00:26:00|0.17388
00:26:01|0.1736
00:26:02|0.1736
00:26:03|0.17366
00:26:05|0.17419
00:26:05|0.17457
00:26:06|0.17483
00:26:07|0.17453
00:26:08|0.17481
00:26:09|0.17499
00:26:10|0.17528
00:26:11|0.175
00:26:12|0.17524
00:26:13|0.17481
00:26:15|0.17491
00:26:16|0.1748
00:26:16|0.17465
00:26:18|0.17402
00:26:19|0.1737
00:26:20|0.17314
00:26:21|0.17314
00:26:22|0.1741
00:26:22|0.17412
00:26:24|0.17367
00:26:24|0.1736
00:26:25|0.1736
00:26:26|0.17431
00:26:27|0.17457
00:26:29|0.17523
00:26:29|0.17523
00:26:31|0.1738
00:26:31|0.1738
00:26:32|0.1738
00:26:33|0.17479
00:26:35|0.17479
00:26:35|0.17498
00:26:36|0.1751
00:26:38|0.17528
00:26:39|0.17557
00:26:40|0.17488
00:26:41|0.17474
00:26:42|0.17454
00:26:43|0.17427
00:26:44|0.1744
00:26:45|0.17447
00:26:46|0.17466
00:26:47|0.17466
00:26:48|0.175
00:26:49|0.175
00:26:50|0.175
00:26:51|0.175
00:26:53|0.175
00:26:54|0.17486
00:26:55|0.17486
00:26:56|0.17486
00:26:57|0.17499
00:26:58|0.17499
00:27:00|0.17499
00:27:00|0.175
00:27:01|0.17501
00:27:02|0.17501
00:27:03|0.17479
00:27:04|0.17479
00:27:05|0.175
00:27:06|0.17501
00:27:07|0.17501
00:27:08|0.17501
00:27:09|0.17501
00:27:10|0.17501
00:27:11|0.17501
00:27:12|0.17493
00:27:13|0.17479
00:27:14|0.17465
00:27:15|0.17465
00:27:16|0.17465
00:27:17|0.175
00:27:18|0.17491
00:27:19|0.17491
00:27:20|0.17489
00:27:21|0.17489
00:27:22|0.17465
00:27:23|0.17465
00:27:24|0.17465
00:27:25|0.17465
00:27:26|0.17466
00:27:27|0.17486
00:27:28|0.17486
00:27:29|0.17486
00:27:30|0.17427
00:27:31|0.17475
00:27:32|0.17475
00:27:33|0.17475
00:27:34|0.17475
00:27:35|0.17475
00:27:36|0.17472
00:27:37|0.17471
00:27:38|0.17471
00:27:39|0.17476
00:27:40|0.17435
00:27:41|0.17435
00:27:42|0.174
00:27:43|0.174
00:27:44|0.174
00:27:45|0.174
00:27:46|0.17411
00:27:47|0.1736
00:27:48|0.1736
00:27:49|0.1738
00:27:50|0.1738
00:27:51|0.1736
00:27:53|0.1736
00:27:54|0.1733
00:27:56|0.17353
00:27:56|0.1733
00:27:57|0.1733
00:27:58|0.17328
00:27:59|0.17328
00:28:00|0.17328
00:28:01|0.1733
00:28:02|0.17306
00:28:03|0.173
00:28:04|0.1731
00:28:05|0.17301
00:28:06|0.173
00:28:07|0.17325
00:28:08|0.17294
00:28:09|0.17292
00:28:10|0.17292
00:28:11|0.17251
00:28:12|0.17296
00:28:13|0.17301
00:28:14|0.17329
00:28:15|0.17329
00:28:16|0.17329
00:28:17|0.17303
00:28:18|0.17336
00:28:19|0.17336
00:28:20|0.17354
00:28:21|0.17325
00:28:22|0.1736
00:28:23|0.17349
00:28:24|0.17349
00:28:25|0.17349
00:28:26|0.17349
00:28:27|0.17393
00:28:28|0.17403
00:28:29|0.17403
00:28:30|0.17417
00:28:31|0.17417
00:28:32|0.17376
00:28:33|0.17376
00:28:34|0.17432
00:28:35|0.17428
00:28:36|0.17356
00:28:37|0.17356
00:28:38|0.17356
00:28:39|0.1739
00:28:40|0.1739
00:28:41|0.1739
00:28:42|0.1739
00:28:43|0.1739
00:28:44|0.1739
00:28:45|0.1739
00:28:46|0.1738
00:28:47|0.17401
00:28:48|0.17401
00:28:49|0.17401
00:28:50|0.17486
00:28:51|0.17458
00:28:52|0.17458
00:28:54|0.17405
00:28:55|0.17425
00:28:56|0.17401
00:28:57|0.174
00:28:59|0.17453
00:29:00|0.17458
00:29:01|0.17458
00:29:02|0.17458
00:29:03|0.17458
00:29:04|0.17445
00:29:05|0.17445
00:29:06|0.17425
00:29:07|0.17425
00:29:09|0.17425
00:29:09|0.17467
00:29:11|0.17467
00:29:12|0.17467
00:29:13|0.17466
00:29:14|0.17466
00:29:15|0.17471
00:29:16|0.17477
00:29:17|0.17477
00:29:18|0.17476
00:29:19|0.17476
00:29:19|0.17499
00:29:21|0.17494
00:29:22|0.175
00:29:23|0.17488
00:29:24|0.17498
00:29:25|0.17492
00:29:26|0.175
00:29:27|0.17487
00:29:28|0.17497
00:29:29|0.17501
00:29:30|0.17501
00:29:31|0.17501
00:29:32|0.17501
00:29:33|0.17497
00:29:34|0.17497
00:29:35|0.17498
00:29:36|0.17498
00:29:37|0.17501
00:29:38|0.17501
00:29:39|0.17502
00:29:40|0.1799
00:29:41|0.1799
00:29:42|0.17525
00:29:43|0.17507
00:29:44|0.17507
00:29:45|0.17553
00:29:46|0.17594
00:29:47|0.17594
00:29:48|0.17552
00:29:49|0.17547
00:29:50|0.17547
00:29:51|0.17547
00:29:52|0.17548
00:29:53|0.17539
00:29:54|0.17536
00:29:56|0.17503
00:29:57|0.17503
00:29:58|0.17508
00:30:00|0.17502
00:30:00|0.17502
00:30:02|0.17502
00:30:02|0.17502
00:30:04|0.17518
00:30:05|0.17518
00:30:06|0.17507
00:30:07|0.17507
00:30:08|0.17505
00:30:09|0.17505
00:30:10|0.17501
00:30:11|0.17466
00:30:12|0.17417
00:30:13|0.17352
00:30:13|0.1735
00:30:15|0.1737
00:30:15|0.17306
00:30:17|0.1735
00:30:17|0.17301
00:30:19|0.17364
00:30:20|0.173
00:30:21|0.173
00:30:22|0.173
00:30:23|0.173
00:30:24|0.17294
00:30:25|0.173
00:30:25|0.17279
00:30:26|0.17242
00:30:28|0.17242
00:30:28|0.17242
00:30:30|0.17246
00:30:31|0.17231
00:30:32|0.17231
00:30:33|0.172
00:30:34|0.17203
00:30:35|0.172
00:30:36|0.172
00:30:37|0.172
00:30:38|0.1728
00:30:39|0.17269
00:30:40|0.1728
00:30:41|0.173
00:30:42|0.173
00:30:43|0.173
00:30:44|0.17293
00:30:45|0.17304
00:30:46|0.17304
00:30:47|0.17313
00:30:48|0.17299
00:30:49|0.173
00:30:50|0.17317
00:30:51|0.1726
00:30:52|0.1726
00:30:53|0.17265
00:30:54|0.17215
00:30:55|0.17236
00:30:56|0.17236
00:30:58|0.17224
00:30:59|0.17224
00:31:00|0.17224
00:31:01|0.17202
00:31:02|0.17202
00:31:03|0.172
00:31:04|0.172
00:31:05|0.172
00:31:06|0.172
00:31:08|0.17193
00:31:09|0.17176
00:31:09|0.17169
00:31:11|0.17175
00:31:12|0.17197
00:31:13|0.17175
00:31:14|0.17175
00:31:15|0.17169
00:31:16|0.17182
00:31:17|0.17149
00:31:18|0.17093
00:31:19|0.17093
00:31:20|0.17093
00:31:21|0.17095
00:31:22|0.17095
00:31:23|0.17111
00:31:24|0.17111
00:31:25|0.17111
00:31:26|0.17109
00:31:27|0.1708
00:31:28|0.17109
00:31:29|0.17082
00:31:30|0.17081
00:31:31|0.17106
00:31:32|0.1711
00:31:33|0.1711
00:31:34|0.17108
00:31:35|0.17108
00:31:36|0.17108
00:31:37|0.17108
00:31:38|0.17094
00:31:40|0.17121
00:31:40|0.17121
00:31:41|0.17118
00:31:42|0.1713
00:31:43|0.171
00:31:44|0.17137
00:31:45|0.17137
00:31:47|0.17109
00:31:47|0.17109
00:31:49|0.17109
00:31:49|0.17109
00:31:51|0.17115
00:31:52|0.17123
00:31:52|0.17123
00:31:54|0.17123
00:31:54|0.17135
00:31:55|0.17135
00:31:57|0.17135
00:31:58|0.17135
00:31:59|0.17133
00:32:00|0.17133
00:32:02|0.17133
00:32:02|0.17117
00:32:03|0.17135
00:32:05|0.17118
00:32:06|0.17156
00:32:06|0.1715
00:32:08|0.17148
00:32:09|0.17148
00:32:10|0.17169
00:32:11|0.17169
00:32:12|0.17144
00:32:13|0.17144
00:32:14|0.17145
00:32:15|0.17169
00:32:16|0.17143
00:32:17|0.17143
00:32:18|0.17143
00:32:19|0.17143
00:32:20|0.17143
00:32:21|0.17169
00:32:22|0.17169
00:32:24|0.17169
00:32:24|0.1719
00:32:25|0.172
00:32:26|0.172
00:32:27|0.172
00:32:28|0.172
00:32:29|0.17201
00:32:30|0.17201
00:32:31|0.17201
00:32:32|0.17201
00:32:33|0.17201
00:32:34|0.17201
00:32:35|0.17248
00:32:36|0.17248
00:32:37|0.17274
00:32:38|0.17274
00:32:39|0.17252
00:32:40|0.17252
00:32:41|0.17252
00:32:42|0.17252
00:32:43|0.17252
00:32:44|0.17266
00:32:45|0.17268
00:32:46|0.17268
00:32:47|0.17268
00:32:48|0.17268
00:32:49|0.173
00:32:50|0.173
00:32:51|0.17276
00:32:52|0.17276
00:32:53|0.173
00:32:54|0.173
00:32:55|0.17305
00:32:56|0.17305
00:32:58|0.17305
00:32:59|0.17363
00:33:00|0.17318
00:33:01|0.173
00:33:02|0.17273
00:33:04|0.17313
00:33:04|0.17313
00:33:06|0.17324
00:33:07|0.17362
00:33:07|0.17362
00:33:09|0.17362
00:33:10|0.17362
00:33:11|0.17381
00:33:12|0.17346
00:33:13|0.17399
00:33:14|0.17399
00:33:14|0.17399
00:33:16|0.17399
00:33:16|0.174
00:33:18|0.174
00:33:19|0.17399
00:33:20|0.17399
00:33:21|0.17399
00:33:22|0.17399
00:33:23|0.17399
00:33:24|0.17399
00:33:25|0.17388
00:33:26|0.17357
00:33:27|0.17388
00:33:28|0.17399
00:33:29|0.17399
00:33:30|0.17399
00:33:31|0.17398
00:33:32|0.17398
00:33:33|0.174
00:33:34|0.174
00:33:35|0.1745
00:33:36|0.1745
00:33:37|0.17408
00:33:38|0.17408
00:33:39|0.17407
00:33:40|0.17407
00:33:41|0.17409
00:33:42|0.17404
00:33:43|0.17406
00:33:44|0.17412
00:33:45|0.17412
00:33:46|0.17412
00:33:47|0.17466
00:33:48|0.17459
00:33:49|0.17459
00:33:50|0.17459
00:33:51|0.1747
00:33:52|0.17456
00:33:53|0.17454
00:33:54|0.17454
00:33:55|0.17454
00:33:56|0.17454
00:33:57|0.17489
00:33:58|0.17468
00:34:00|0.1749
00:34:01|0.17499
00:34:02|0.17499
00:34:03|0.17499
00:34:03|0.17499
00:34:05|0.17499
00:34:06|0.17551
00:34:07|0.17555
00:34:08|0.17555
00:34:09|0.17555
00:34:10|0.17549
00:34:11|0.17552
00:34:12|0.17507
00:34:13|0.17507
00:34:14|0.1758
00:34:15|0.17589
00:34:16|0.1759
00:34:17|0.177
00:34:18|0.177
00:34:19|0.17694
00:34:20|0.17658
00:34:21|0.17686
00:34:22|0.177
00:34:23|0.17659
00:34:24|0.177
00:34:25|0.17698
00:34:26|0.17686
00:34:27|0.17686
00:34:28|0.17684
00:34:29|0.17684
00:34:31|0.177
00:34:31|0.177
00:34:32|0.177
00:34:33|0.17744
00:34:34|0.17714
00:34:35|0.17701
00:34:36|0.17696
00:34:37|0.17703
00:34:38|0.17687
00:34:39|0.177
00:34:40|0.17752
00:34:41|0.17738
00:34:42|0.17738
00:34:43|0.17738
00:34:44|0.17738
00:34:45|0.17718
00:34:46|0.17728
00:34:47|0.17728
00:34:48|0.17728
00:34:49|0.17745
00:34:50|0.17745
00:34:51|0.1771
00:34:52|0.17718
00:34:53|0.17714
00:34:54|0.17718
00:34:55|0.177
00:34:56|0.177
00:34:57|0.177
00:34:58|0.177
00:35:00|0.177
00:35:01|0.17715
00:35:02|0.17715
00:35:04|0.17725
00:35:04|0.17725
00:35:05|0.17725
00:35:06|0.17725
00:35:07|0.17725
00:35:08|0.17725
00:35:09|0.17705
00:35:10|0.17717
00:35:11|0.17704
00:35:12|0.17704
00:35:13|0.17704
00:35:14|0.17742
00:35:15|0.17742
00:35:16|0.17742
00:35:18|0.17707
00:35:18|0.17742
00:35:19|0.177
00:35:21|0.17784
00:35:21|0.17771
00:35:22|0.17719
00:35:23|0.17788
00:35:25|0.17792
00:35:26|0.17839
00:35:27|0.17798
00:35:28|0.17846
00:35:28|0.17855
00:35:30|0.17855
00:35:31|0.1793
00:35:32|0.17911
00:35:33|0.17911
00:35:34|0.17947
00:35:35|0.17953
00:35:36|0.17901
00:35:37|0.17971
00:35:38|0.17951
00:35:39|0.17958
00:35:40|0.17979
00:35:41|0.17979
00:35:42|0.17972
00:35:43|0.18
00:35:44|0.18
00:35:45|0.18
00:35:46|0.18
00:35:47|0.18006
00:35:48|0.18
00:35:49|0.18039
00:35:50|0.18025
00:35:51|0.18037
00:35:52|0.18037
00:35:53|0.18037
00:35:54|0.18037
00:35:55|0.18037
00:35:56|0.18064
00:35:57|0.18042
00:35:58|0.18042
00:35:59|0.18023
00:36:00|0.18022
00:36:02|0.18004
00:36:03|0.18004
00:36:04|0.18005
00:36:05|0.18005
00:36:06|0.18005
00:36:07|0.18039
00:36:09|0.18005
00:36:09|0.18005
00:36:10|0.18005
00:36:11|0.18
00:36:12|0.18
00:36:13|0.17989
00:36:14|0.17958
00:36:15|0.17895
00:36:16|0.17764
00:36:17|0.17753
00:36:18|0.1773
00:36:19|0.17652
00:36:20|0.1774
00:36:21|0.17692
00:36:23|0.17713
00:36:24|0.176
00:36:25|0.17645
00:36:25|0.17645
00:36:27|0.1768
00:36:27|0.17815
00:36:29|0.1776
00:36:30|0.17821
00:36:31|0.178
00:36:31|0.17793
00:36:32|0.17696
00:36:34|0.17728
00:36:35|0.17778
00:36:36|0.17813
00:36:37|0.17853
00:36:38|0.17855
00:36:39|0.1787
00:36:40|0.1787
00:36:41|0.17826
00:36:42|0.17841
00:36:43|0.17841
00:36:44|0.17903
00:36:45|0.17903
00:36:46|0.17905
00:36:46|0.17909
00:36:47|0.17932
00:36:49|0.17932
00:36:50|0.17979
00:36:51|0.17979
00:36:51|0.1798
00:36:52|0.17976
00:36:53|0.17976
00:36:55|0.17987
00:36:56|0.17997
00:36:57|0.17981
00:36:58|0.18
00:36:59|0.18
00:36:59|0.18
00:37:01|0.18004
00:37:02|0.1807
00:37:03|0.18001
00:37:04|0.18
00:37:05|0.18
00:37:06|0.18001
00:37:07|0.17942
00:37:09|0.17941
00:37:09|0.17837
00:37:10|0.17817
00:37:11|0.17817
00:37:12|0.17831
00:37:14|0.17696
00:37:15|0.17776
00:37:15|0.17775
00:37:16|0.17903
00:37:17|0.17791
00:37:19|0.17803
00:37:20|0.17784
00:37:21|0.1788
00:37:22|0.17902
00:37:23|0.17902
00:37:23|0.17883
00:37:25|0.17864
00:37:26|0.17864
00:37:27|0.17883
00:37:28|0.17857
00:37:28|0.17831
00:37:30|0.17852
00:37:31|0.17883
00:37:32|0.17866
00:37:33|0.17866
00:37:34|0.17921
00:37:35|0.17895
00:37:36|0.17887
00:37:37|0.17887
00:37:38|0.17887
00:37:39|0.17887
00:37:40|0.17887
00:37:41|0.17915
00:37:42|0.17952
00:37:43|0.17895
00:37:44|0.17895
00:37:45|0.17909
00:37:46|0.1801
00:37:47|0.1801
00:37:48|0.17929
00:37:50|0.18005
00:37:51|0.17921
00:37:52|0.18005
00:37:53|0.18005
00:37:53|0.18005
00:37:55|0.18009
00:37:56|0.18009
00:37:57|0.18
00:37:58|0.17968
00:37:59|0.17947
00:38:00|0.17993
00:38:01|0.18015
00:38:02|0.17978
00:38:03|0.17978
00:38:04|0.17978
00:38:06|0.1813
00:38:07|0.18117
00:38:08|0.18143
00:38:08|0.18143
00:38:09|0.182
00:38:11|0.183
00:38:12|0.18299
00:38:13|0.18301
00:38:14|0.18301
00:38:15|0.18317
00:38:16|0.18346
00:38:17|0.18347
00:38:18|0.18347
00:38:20|0.18388
00:38:20|0.18333
00:38:21|0.18371
00:38:22|0.1832
00:38:23|0.18336
00:38:24|0.183
00:38:25|0.1834
00:38:26|0.18302
00:38:27|0.1829
00:38:28|0.18386
00:38:29|0.18351
00:38:30|0.18307
00:38:31|0.18361
00:38:32|0.18365
00:38:33|0.18304
00:38:34|0.183
00:38:35|0.183
00:38:36|0.18336
00:38:37|0.18334
00:38:38|0.183
00:38:39|0.18335
00:38:40|0.18353
00:38:41|0.18306
00:38:42|0.18304
00:38:43|0.18304
00:38:44|0.18301
00:38:45|0.18312
00:38:46|0.18328
00:38:47|0.1832
00:38:48|0.18383
00:38:49|0.18387
00:38:50|0.1837
00:38:51|0.1837
00:38:52|0.1837
00:38:53|0.1837
00:38:55|0.18365
00:38:55|0.1837
00:38:56|0.18358
00:38:57|0.18358
00:38:58|0.1837
00:39:00|0.1837
00:39:00|0.18385
00:39:01|0.18385
00:39:03|0.18365
00:39:04|0.18369
00:39:05|0.18341
00:39:07|0.18316
00:39:07|0.18304
00:39:09|0.18233
00:39:10|0.18154
00:39:12|0.18052
00:39:12|0.18052
00:39:14|0.18077
00:39:15|0.18077
00:39:16|0.18052
00:39:16|0.18
00:39:18|0.17987
00:39:19|0.17956
00:39:19|0.17954
00:39:21|0.18
00:39:22|0.17957
00:39:23|0.18004
00:39:23|0.18109
00:39:24|0.18109
00:39:26|0.18109
00:39:27|0.18015
00:39:28|0.18033
00:39:29|0.18085
00:39:30|0.18144
00:39:31|0.18079
00:39:32|0.18006
00:39:33|0.18006
00:39:34|0.18032
00:39:35|0.18034
00:39:35|0.18034
00:39:37|0.18033
00:39:37|0.17991
00:39:39|0.17991
00:39:40|0.18008
00:39:41|0.18008
00:39:42|0.18008
00:39:43|0.17898
00:39:44|0.1788
00:39:45|0.17813
00:39:46|0.17769
00:39:47|0.17882
00:39:48|0.17702
00:39:49|0.17721
00:39:50|0.1777
00:39:51|0.178
00:39:52|0.17852
00:39:53|0.17783
00:39:54|0.17878
00:39:56|0.17788
00:39:56|0.17882
00:39:57|0.17882
00:39:58|0.17806
00:39:59|0.1775
00:40:00|0.1775
00:40:01|0.17787
00:40:02|0.17738
00:40:03|0.17738
00:40:05|0.17761
00:40:06|0.17761
00:40:07|0.17751
00:40:08|0.17779
00:40:10|0.17786
00:40:10|0.17786
00:40:11|0.17755
00:40:12|0.17738
00:40:13|0.17757
00:40:15|0.17707
00:40:16|0.177
00:40:16|0.1771
00:40:17|0.17666
00:40:19|0.17651
00:40:20|0.17676
00:40:21|0.17676
00:40:22|0.1766
00:40:23|0.17666
00:40:24|0.17666
00:40:25|0.17643
00:40:26|0.1767
00:40:27|0.17675
00:40:28|0.17676
00:40:29|0.17688
00:40:30|0.17688
00:40:31|0.17666
00:40:32|0.17666
00:40:33|0.17643
00:40:34|0.17677
00:40:35|0.17669
00:40:36|0.1762
00:40:37|0.1762
00:40:38|0.17649
00:40:39|0.17686
00:40:40|0.17686
00:40:41|0.17685
00:40:42|0.17685
00:40:43|0.17643
00:40:44|0.17643
00:40:45|0.17639
00:40:47|0.17617
00:40:47|0.17617
00:40:48|0.1764
00:40:49|0.1764
00:40:50|0.17618
00:40:51|0.17643
00:40:52|0.1766
00:40:53|0.17618
00:40:54|0.17617
00:40:56|0.17656
00:40:57|0.17608
00:40:57|0.17608
00:40:59|0.17608
00:41:00|0.17608
00:41:00|0.1761
00:41:01|0.17641
00:41:02|0.17641
00:41:04|0.17669
00:41:05|0.1769
00:41:06|0.17675
00:41:07|0.17669
00:41:08|0.17669
00:41:09|0.17669
00:41:11|0.17669
00:41:11|0.17669
00:41:12|0.17669
00:41:13|0.17654
00:41:14|0.17654
00:41:16|0.17706
00:41:16|0.17766
00:41:17|0.17721
00:41:18|0.17773
00:41:19|0.17773
00:41:21|0.17779
00:41:22|0.17779
00:41:22|0.17815
00:41:24|0.17857
00:41:24|0.17893
00:41:26|0.17886
00:41:27|0.17886
00:41:28|0.17872
00:41:29|0.17872
00:41:29|0.17872
00:41:31|0.17894
00:41:32|0.17894
00:41:33|0.17982
00:41:34|0.17982
00:41:35|0.17998
00:41:36|0.17998
00:41:37|0.17976
00:41:38|0.17976
00:41:39|0.17999
00:41:40|0.17999
00:41:41|0.17998
00:41:42|0.17973
00:41:43|0.17947
00:41:44|0.17996
00:41:45|0.17947
00:41:45|0.1796
00:41:47|0.17917
00:41:48|0.1793
00:41:49|0.1793
00:41:49|0.17893
00:41:51|0.17887
00:41:52|0.1788
00:41:53|0.1788
00:41:53|0.1791
00:41:55|0.1791
00:41:56|0.17854
00:41:57|0.17854
00:41:58|0.17854
00:41:59|0.17854
00:42:00|0.1791
00:42:00|0.17875
00:42:02|0.17876
00:42:03|0.17876
00:42:03|0.17876
00:42:05|0.17876
00:42:06|0.17876
00:42:07|0.17876
00:42:09|0.17917
00:42:09|0.1791
00:42:10|0.1791
00:42:11|0.1788
00:42:12|0.1788
00:42:13|0.1788
00:42:15|0.17939
00:42:16|0.17939
00:42:17|0.17927
00:42:18|0.17927
00:42:19|0.17927
00:42:20|0.17927
00:42:21|0.17923
00:42:22|0.17926
00:42:23|0.17926
00:42:24|0.17904
00:42:25|0.17904
00:42:26|0.17939
00:42:27|0.1795
00:42:28|0.1795
00:42:30|0.1795
00:42:30|0.1795
00:42:31|0.1795
00:42:32|0.17927
00:42:33|0.17927
00:42:34|0.17945
00:42:35|0.17945
00:42:36|0.17945
00:42:37|0.17881
00:42:38|0.1788
00:42:39|0.179
00:42:40|0.17871
00:42:41|0.17852
00:42:42|0.1784
00:42:43|0.17832
00:42:44|0.178
00:42:45|0.17773
00:42:46|0.1775
00:42:47|0.17749
00:42:48|0.17764
00:42:50|0.17711
00:42:50|0.17718
00:42:51|0.177
00:42:52|0.1769
00:42:53|0.1769
00:42:55|0.17613
00:42:55|0.17679
00:42:56|0.17716
00:42:57|0.17716
00:42:58|0.17722
00:42:59|0.17734
00:43:00|0.17734
00:43:02|0.17734
00:43:03|0.17726
00:43:04|0.17749
00:43:05|0.17749
00:43:06|0.17749
00:43:07|0.1775
00:43:09|0.1775
00:43:10|0.17807
00:43:11|0.17764
00:43:12|0.17764
00:43:14|0.1778
00:43:14|0.1778
00:43:16|0.17777
00:43:17|0.17777
00:43:18|0.17819
00:43:19|0.17819
00:43:20|0.17819
00:43:21|0.17819
00:43:22|0.17817
00:43:23|0.17828
00:43:24|0.17834
00:43:24|0.17848
00:43:26|0.17848
00:43:26|0.17848
00:43:28|0.17848
00:43:28|0.17848
00:43:30|0.17848
00:43:31|0.17848
00:43:32|0.17879
00:43:33|0.17878
00:43:34|0.17864
00:43:35|0.17864
00:43:35|0.17864
00:43:36|0.17864
00:43:38|0.17864
00:43:39|0.17864
00:43:39|0.17864
00:43:41|0.17864
00:43:42|0.17864
00:43:43|0.17864
00:43:43|0.17864
00:43:45|0.17864
00:43:46|0.17864
00:43:47|0.17893
00:43:48|0.17893
00:43:49|0.17944
00:43:50|0.17944
00:43:51|0.17944
00:43:52|0.17935
00:43:53|0.17935
00:43:54|0.17935
00:43:55|0.1794
00:43:56|0.1794
00:43:56|0.17939
00:43:57|0.17939
00:43:59|0.17922
00:44:00|0.17939
00:44:01|0.17939
00:44:02|0.17939
00:44:03|0.17936
00:44:04|0.17939
00:44:04|0.17938
00:44:06|0.17943
00:44:07|0.17943
00:44:07|0.17943
00:44:09|0.17948
00:44:10|0.17948
00:44:12|0.1794
00:44:12|0.1797
00:44:13|0.17968
00:44:14|0.18075
00:44:15|0.18075
00:44:17|0.18052
00:44:18|0.17996
00:44:19|0.17996
00:44:20|0.18087
00:44:20|0.181
00:44:22|0.18145
00:44:23|0.18145
00:44:23|0.1819
00:44:24|0.182
00:44:25|0.1817
00:44:26|0.18145
00:44:28|0.18139
00:44:29|0.18129
00:44:29|0.18184
00:44:31|0.18143
00:44:32|0.18137
00:44:33|0.18112
00:44:33|0.18165
00:44:35|0.18186
00:44:36|0.18186
00:44:36|0.18195
00:44:38|0.18163
00:44:39|0.182
00:44:40|0.182
00:44:40|0.182
00:44:42|0.182
00:44:43|0.18163
00:44:44|0.18192
00:44:45|0.18177
00:44:46|0.18177
00:44:47|0.18193
00:44:48|0.18193
00:44:49|0.18163
00:44:50|0.18163
00:44:51|0.18163
00:44:52|0.18146
00:44:53|0.18162
00:44:54|0.18163
00:44:54|0.18156
00:44:56|0.18141
00:44:57|0.18125
00:44:58|0.18125
00:44:59|0.18125
00:45:00|0.18125
00:45:01|0.18107
00:45:02|0.18117
00:45:03|0.18088
00:45:04|0.18066
00:45:05|0.18094
00:45:06|0.18095
00:45:07|0.17961
00:45:08|0.17951
00:45:09|0.17895
00:45:11|0.1787
00:45:12|0.17878
00:45:13|0.17846
00:45:14|0.17897
00:45:14|0.1787
00:45:15|0.17976
00:45:17|0.17976
00:45:18|0.17846
00:45:19|0.17846
00:45:20|0.17888
00:45:21|0.17888
00:45:22|0.17888
00:45:23|0.17887
00:45:24|0.17908
00:45:25|0.17908
00:45:26|0.17936
00:45:27|0.17936
00:45:28|0.17936
00:45:29|0.17888
00:45:30|0.17848
00:45:31|0.17846
00:45:32|0.17806
00:45:33|0.178
00:45:33|0.178
00:45:34|0.17806
00:45:36|0.17806
00:45:37|0.17839
00:45:38|0.17839
00:45:39|0.17839
00:45:40|0.17839
00:45:41|0.17839
00:45:42|0.17846
00:45:43|0.1784
00:45:44|0.17839
00:45:45|0.17839
00:45:46|0.17852
00:45:47|0.17873
00:45:48|0.17896
00:45:49|0.17896
00:45:50|0.17896
00:45:51|0.17882
00:45:52|0.17882
00:45:53|0.17856
00:45:54|0.17889
00:45:55|0.17936
00:45:56|0.17936
00:45:57|0.17936
00:45:58|0.17936
00:45:59|0.17936
00:46:00|0.17936
00:46:01|0.17936
00:46:02|0.17936
00:46:03|0.17936
00:46:05|0.17936
00:46:05|0.17908
00:46:06|0.17908
00:46:07|0.17908
00:46:08|0.17936
00:46:09|0.17981
00:46:10|0.17981
00:46:12|0.17937
00:46:13|0.17934
00:46:14|0.17895
00:46:16|0.17895
00:46:17|0.17888
00:46:18|0.17888
00:46:19|0.17936
00:46:19|0.17896
00:46:20|0.17896
00:46:22|0.17896
00:46:23|0.17932
00:46:24|0.17936
00:46:25|0.17938
00:46:25|0.17938
00:46:27|0.17867
00:46:28|0.17859
00:46:29|0.17861
00:46:30|0.17861
00:46:31|0.17861
00:46:32|0.17861
00:46:33|0.17861
00:46:34|0.17893
00:46:35|0.17893
00:46:36|0.17893
00:46:37|0.17893
00:46:38|0.17846
00:46:39|0.17846
00:46:41|0.17846
00:46:41|0.1783
00:46:42|0.1783
00:46:43|0.178
00:46:44|0.178
00:46:45|0.178
00:46:46|0.17751
00:46:47|0.17751
00:46:48|0.17779
00:46:49|0.17727
00:46:50|0.17728
00:46:51|0.17701
00:46:52|0.17702
00:46:53|0.17722
00:46:55|0.17702
00:46:55|0.17702
00:46:56|0.177
00:46:57|0.1767
00:46:58|0.1767
00:47:00|0.17666
00:47:00|0.17676
00:47:01|0.17676
00:47:02|0.17672
00:47:03|0.17672
00:47:05|0.17709
00:47:05|0.17724
00:47:06|0.17676
00:47:07|0.17694
00:47:09|0.17694
00:47:09|0.17726
00:47:11|0.17688
00:47:11|0.17708
00:47:13|0.17762
00:47:14|0.1773
00:47:15|0.17707
00:47:16|0.17707
00:47:17|0.17704
00:47:18|0.17728
00:47:19|0.17699
00:47:20|0.17699
00:47:22|0.17699
00:47:22|0.17699
00:47:24|0.17699
00:47:25|0.17738
00:47:26|0.17738
00:47:26|0.17738
00:47:28|0.17738
00:47:29|0.17738
00:47:30|0.177
00:47:31|0.17707
00:47:32|0.177
00:47:33|0.177
00:47:34|0.177
00:47:35|0.17709
00:47:36|0.17703
00:47:37|0.17676
00:47:38|0.17676
00:47:39|0.17694
00:47:41|0.17681
00:47:41|0.17687
00:47:42|0.17687
00:47:44|0.17701
00:47:44|0.17701
00:47:46|0.17681
00:47:46|0.17708
00:47:48|0.17708
00:47:48|0.17708
00:47:49|0.17708
00:47:51|0.17708
00:47:51|0.17708
00:47:53|0.17708
00:47:53|0.17722
00:47:55|0.17698
00:47:56|0.17698
00:47:57|0.17698
00:47:58|0.17698
00:47:59|0.17698
00:48:00|0.17698
00:48:01|0.17698
00:48:02|0.17698
00:48:03|0.17698
00:48:04|0.17681
00:48:05|0.17698
00:48:06|0.17698
00:48:07|0.17698
00:48:08|0.17698
00:48:09|0.17698
00:48:10|0.17698
00:48:11|0.17698
00:48:12|0.17681
00:48:13|0.17681
00:48:14|0.17666
00:48:16|0.177
00:48:16|0.177
00:48:18|0.17723
00:48:18|0.17723
00:48:20|0.17684
00:48:20|0.17655
00:48:21|0.17655
00:48:22|0.17655
00:48:23|0.1765
00:48:24|0.1765
00:48:26|0.17658
00:48:27|0.17655
00:48:28|0.1765
00:48:29|0.17646
00:48:30|0.1761
00:48:30|0.1761
00:48:32|0.1761
00:48:33|0.17567
00:48:34|0.17552
00:48:35|0.17548
00:48:36|0.17539
00:48:37|0.17541
00:48:37|0.17494
00:48:39|0.1745
00:48:40|0.17416
00:48:41|0.17411
00:48:42|0.174
00:48:42|0.17453
00:48:44|0.17389
00:48:45|0.17359
00:48:45|0.17354
00:48:47|0.17306
00:48:48|0.17306
00:48:49|0.17306
00:48:49|0.17306
00:48:50|0.17301
00:48:52|0.17433
00:48:53|0.17349
00:48:53|0.17379
00:48:55|0.17387
00:48:56|0.17421
00:48:57|0.17421
00:48:58|0.17399
00:48:59|0.174
00:49:00|0.17391
00:49:01|0.174
00:49:02|0.174
00:49:03|0.17433
00:49:04|0.17375
00:49:05|0.1744
00:49:06|0.17339
00:49:07|0.17339
00:49:08|0.17374
00:49:09|0.17374
00:49:10|0.17362
00:49:11|0.17338
00:49:12|0.17342
00:49:13|0.17342
00:49:15|0.1735
00:49:15|0.1735
00:49:17|0.17337
00:49:18|0.17362
00:49:19|0.17371
00:49:20|0.17371
00:49:21|0.17334
00:49:22|0.17334
00:49:23|0.17334
00:49:24|0.17362
00:49:25|0.17355
00:49:26|0.17355
00:49:27|0.17355
00:49:28|0.17374
00:49:29|0.17399
00:49:30|0.174
00:49:31|0.174
00:49:32|0.174
00:49:33|0.174
00:49:34|0.174
00:49:35|0.17418
00:49:36|0.17418
00:49:37|0.17404
00:49:38|0.17489
00:49:39|0.17489
00:49:40|0.17458
00:49:41|0.17468
00:49:42|0.17442
00:49:43|0.175
00:49:44|0.175
00:49:45|0.175
00:49:46|0.17521
00:49:47|0.17521
00:49:48|0.17521
00:49:49|0.17527
00:49:50|0.17599
00:49:51|0.17551
00:49:52|0.17569
00:49:53|0.17569
00:49:54|0.17569
00:49:55|0.1755
00:49:56|0.1755
00:49:57|0.17552
00:49:58|0.17552
00:49:59|0.17524
00:50:00|0.17524
00:50:01|0.17524
00:50:02|0.17524
00:50:03|0.17571
00:50:04|0.17571
00:50:05|0.17572
00:50:06|0.17572
00:50:07|0.17572
00:50:08|0.17572
00:50:09|0.17573
00:50:10|0.176
00:50:11|0.176
00:50:12|0.176
00:50:13|0.176
00:50:14|0.176
00:50:16|0.17603
00:50:17|0.1764
00:50:17|0.1764
00:50:19|0.1764
00:50:20|0.17608
00:50:21|0.17608
00:50:22|0.17608
00:50:23|0.17647
00:50:24|0.17699
00:50:25|0.17696
00:50:26|0.17696
00:50:28|0.17677
00:50:28|0.17647
00:50:30|0.17684
00:50:30|0.17677
00:50:31|0.17643
00:50:32|0.17643
00:50:33|0.17643
00:50:34|0.17643
00:50:35|0.17643
00:50:36|0.17643
00:50:37|0.1769
00:50:38|0.1769
00:50:40|0.1769
00:50:40|0.17679
00:50:42|0.17681
00:50:43|0.17681
00:50:44|0.17681
00:50:45|0.17644
00:50:46|0.17684
00:50:47|0.17684
00:50:48|0.17684
00:50:49|0.17684
00:50:50|0.17684
00:50:51|0.17684
00:50:52|0.17664
00:50:53|0.17664
00:50:54|0.17664
00:50:55|0.17664
00:50:55|0.17664
00:50:57|0.17664
00:50:58|0.17645
00:50:59|0.17645
00:50:59|0.17645
00:51:01|0.17645
00:51:02|0.17645
00:51:03|0.17643
00:51:04|0.17642
00:51:05|0.17645
00:51:06|0.17645
00:51:06|0.17645
00:51:08|0.17645
00:51:09|0.17634
00:51:10|0.17632
00:51:11|0.17607
00:51:11|0.17633
00:51:13|0.17633
00:51:13|0.17633
00:51:15|0.17633
00:51:16|0.176
00:51:17|0.176
00:51:18|0.176
00:51:20|0.176
00:51:21|0.1755
00:51:22|0.1755
00:51:23|0.1755
00:51:23|0.17501
00:51:25|0.17501
00:51:26|0.17501
00:51:27|0.17501
00:51:29|0.17501
00:51:29|0.17501
00:51:31|0.17503
00:51:31|0.17523
00:51:33|0.17523
00:51:34|0.17501
00:51:34|0.17501
00:51:35|0.175
00:51:37|0.175
00:51:38|0.17472
00:51:39|0.17472
00:51:40|0.17472
00:51:41|0.17472
00:51:42|0.17472
00:51:42|0.1745
00:51:44|0.17429
00:51:45|0.17441
00:51:46|0.17443
00:51:47|0.17443
00:51:47|0.17463
00:51:49|0.17443
00:51:49|0.17443
00:51:51|0.17407
00:51:52|0.17396
00:51:53|0.17442
00:51:54|0.17472
00:51:55|0.17417
00:51:56|0.17389
00:51:57|0.17389
00:51:58|0.17389
00:51:59|0.17389
00:52:00|0.17394
00:52:01|0.17417
00:52:02|0.17417
00:52:03|0.17417
00:52:04|0.17449
00:52:05|0.17429
00:52:06|0.17472
00:52:07|0.17472
00:52:08|0.17472
00:52:09|0.17505
00:52:10|0.17505
00:52:11|0.17507
00:52:12|0.17507
00:52:13|0.17507
00:52:14|0.17505
00:52:15|0.17505
00:52:16|0.17536
00:52:18|0.17536
00:52:19|0.17599
00:52:20|0.17599
00:52:21|0.1757
00:52:23|0.17571
00:52:24|0.1755
00:52:25|0.17591
00:52:26|0.17592
00:52:27|0.17592
00:52:28|0.17592
00:52:29|0.17592
00:52:30|0.17592
00:52:31|0.17592
00:52:32|0.17592
00:52:33|0.17592
00:52:34|0.17592
00:52:35|0.17592
00:52:36|0.17536
00:52:37|0.17549
00:52:38|0.17549
00:52:39|0.17549
00:52:40|0.17549
00:52:41|0.17549
00:52:42|0.17576
00:52:44|0.17579
00:52:44|0.17549
00:52:45|0.17549
00:52:46|0.17549
00:52:47|0.17549
00:52:48|0.17549
00:52:49|0.17549
00:52:50|0.17549
00:52:51|0.17549
00:52:52|0.17549
00:52:53|0.17549
00:52:54|0.17551
00:52:55|0.17551
00:52:56|0.17551
00:52:57|0.17551
00:52:58|0.17551
00:52:59|0.17551
00:53:00|0.17555
00:53:01|0.17555
00:53:02|0.17555
00:53:03|0.17555
00:53:04|0.17555
00:53:05|0.17555
00:53:06|0.17555
00:53:07|0.17553
00:53:08|0.17552
00:53:09|0.17552
00:53:10|0.17557
00:53:12|0.17576
00:53:12|0.17576
00:53:14|0.17576
00:53:15|0.17576
00:53:15|0.17576
00:53:16|0.17576
00:53:17|0.17576
00:53:19|0.17576
00:53:20|0.17586
00:53:21|0.17586
00:53:23|0.17559
00:53:24|0.17559
00:53:25|0.17559
00:53:26|0.17559
00:53:27|0.17559
00:53:28|0.17559
00:53:29|0.17559
00:53:30|0.17559
00:53:32|0.1756
00:53:32|0.17549
00:53:33|0.17548
00:53:34|0.17548
00:53:35|0.17548
00:53:36|0.17548
00:53:37|0.17536
00:53:38|0.17504
00:53:39|0.17504
00:53:40|0.17504
00:53:41|0.17504
00:53:42|0.17499
00:53:43|0.17455
00:53:44|0.1747
00:53:45|0.1745
00:53:46|0.17449
00:53:47|0.17436
00:53:48|0.17416
00:53:49|0.17416
00:53:50|0.17416
00:53:51|0.17373
00:53:53|0.17417
00:53:53|0.17417
00:53:54|0.17356
00:53:56|0.17356
00:53:57|0.17356
00:53:57|0.17356
00:53:58|0.17371
00:53:59|0.17371
00:54:00|0.17371
00:54:02|0.17381
00:54:03|0.17381
00:54:03|0.17381
00:54:04|0.17381
00:54:05|0.17381
00:54:07|0.17379
00:54:08|0.17379
00:54:09|0.17356
00:54:09|0.17356
00:54:11|0.17381
00:54:11|0.17419
00:54:13|0.17419
00:54:13|0.17382
00:54:14|0.17394
00:54:16|0.17394
00:54:16|0.17394
00:54:17|0.17394
00:54:19|0.17392
00:54:20|0.17392
00:54:22|0.17398
00:54:23|0.17398
00:54:24|0.17398
00:54:25|0.17403
00:54:26|0.17403
00:54:27|0.17403
00:54:28|0.17361
00:54:29|0.17383
00:54:30|0.17383
00:54:31|0.17383
00:54:31|0.17383
00:54:33|0.17383
00:54:33|0.17383
00:54:35|0.17427
00:54:36|0.17427
00:54:37|0.17427
00:54:38|0.17427
00:54:38|0.17427
00:54:40|0.17427
00:54:41|0.17427
00:54:41|0.17383
00:54:43|0.17383
00:54:44|0.17383
00:54:45|0.17383
00:54:46|0.17415
00:54:46|0.17415
00:54:48|0.17376
00:54:49|0.17376
00:54:49|0.17361
00:54:50|0.17361
00:54:52|0.17356
00:54:52|0.17356
00:54:54|0.17358
00:54:55|0.17358
00:54:55|0.17389
00:54:57|0.17389
00:54:57|0.17389
00:54:59|0.17389
00:54:59|0.1735
00:55:01|0.1735
00:55:01|0.1735
00:55:03|0.1735
00:55:03|0.1735
00:55:05|0.1735
00:55:05|0.17365
00:55:07|0.17365
00:55:08|0.1742
00:55:09|0.1742
00:55:10|0.1742
00:55:11|0.1742
00:55:12|0.1742
00:55:13|0.17357
00:55:14|0.17357
00:55:15|0.17357
00:55:16|0.17357
00:55:16|0.17357
00:55:18|0.17357
00:55:19|0.17357
00:55:20|0.17357
00:55:22|0.1742
00:55:22|0.1742
00:55:24|0.1742
00:55:24|0.1742
00:55:26|0.1742
00:55:27|0.17449
00:55:27|0.17449
00:55:29|0.17449
00:55:29|0.17449
00:55:31|0.17449
00:55:31|0.17449
00:55:32|0.17449
00:55:34|0.17449
00:55:35|0.17448
00:55:35|0.17448
00:55:36|0.17449
00:55:38|0.17449
00:55:38|0.17449
00:55:40|0.17457
00:55:41|0.17472
00:55:42|0.175
00:55:43|0.17478
00:55:44|0.1748
00:55:45|0.17495
00:55:46|0.1748
00:55:46|0.1748
00:55:48|0.1748
00:55:48|0.1748
00:55:49|0.1748
00:55:50|0.1748
00:55:52|0.17471
00:55:53|0.17471
00:55:53|0.175
00:55:55|0.175
00:55:56|0.175
00:55:57|0.175
00:55:58|0.175
00:55:59|0.175
00:56:00|0.175
00:56:01|0.175
00:56:02|0.17499
00:56:03|0.17499
00:56:04|0.17499
00:56:06|0.175
00:56:06|0.175
00:56:07|0.175
00:56:08|0.175
00:56:09|0.17499
00:56:10|0.17499
00:56:11|0.1752
00:56:12|0.1752
00:56:13|0.1752
00:56:14|0.17585
00:56:15|0.17589
00:56:16|0.17598
00:56:17|0.176
00:56:18|0.17646
00:56:19|0.17639
00:56:20|0.17641
00:56:22|0.17599
00:56:23|0.17548
00:56:24|0.1757
00:56:25|0.17528
00:56:26|0.17679
00:56:27|0.17679
00:56:29|0.17682
00:56:30|0.17682
00:56:30|0.17682
00:56:32|0.17665
00:56:33|0.17665
00:56:34|0.17665
00:56:35|0.17665
00:56:36|0.17665
00:56:37|0.17665
00:56:38|0.17665
00:56:39|0.17672
00:56:40|0.17672
00:56:41|0.17683
00:56:42|0.17683
00:56:43|0.17684
00:56:44|0.17684
00:56:45|0.17683
00:56:46|0.17684
00:56:47|0.17684
00:56:48|0.17684
00:56:49|0.17684
00:56:50|0.17684
00:56:51|0.17684
00:56:52|0.17682
00:56:53|0.17682
00:56:54|0.17682
00:56:55|0.17682
00:56:56|0.17656
00:56:57|0.17689
00:56:58|0.17703
00:56:59|0.17708
00:57:00|0.17708
00:57:01|0.17708
00:57:02|0.17708
00:57:03|0.17708
00:57:04|0.177
00:57:05|0.177
00:57:06|0.177
00:57:07|0.17671
00:57:08|0.17671
00:57:09|0.17671
00:57:10|0.17671
00:57:11|0.17671
00:57:12|0.17671
00:57:13|0.177
00:57:14|0.17703
00:57:15|0.17703
00:57:16|0.17703
00:57:17|0.17703
00:57:18|0.17703
00:57:19|0.17691
00:57:20|0.17691
00:57:21|0.17703
00:57:23|0.17703
00:57:24|0.17703
00:57:25|0.17703
00:57:26|0.17727
00:57:27|0.17671
00:57:29|0.17691
00:57:29|0.17683
00:57:30|0.17683
00:57:31|0.17683
00:57:33|0.17671
00:57:33|0.17671
00:57:35|0.17645
00:57:36|0.17645
00:57:37|0.17645
00:57:38|0.17645
00:57:39|0.17645
00:57:40|0.17645
00:57:41|0.17696
00:57:42|0.17696
00:57:43|0.17696
00:57:44|0.17674
00:57:45|0.17674
00:57:46|0.17674
00:57:47|0.17674
00:57:48|0.17674
00:57:49|0.17674
00:57:50|0.17667
00:57:51|0.17667
00:57:53|0.17667
00:57:53|0.17667
00:57:54|0.17667
00:57:55|0.17673
00:57:56|0.17673
00:57:57|0.17673
00:57:58|0.17641
00:57:59|0.17631
00:58:00|0.17625
00:58:01|0.176
00:58:02|0.176
00:58:03|0.176
00:58:04|0.176
00:58:05|0.176
00:58:06|0.1757
00:58:07|0.17559
00:58:08|0.17559
00:58:09|0.17563
00:58:10|0.17563
00:58:11|0.17502
00:58:12|0.17472
00:58:13|0.1751
00:58:14|0.1751
00:58:15|0.17516
00:58:16|0.17516
00:58:17|0.17528
00:58:19|0.17528
00:58:19|0.17528
00:58:21|0.17528
00:58:21|0.17528
00:58:23|0.17501
00:58:24|0.1743
00:58:25|0.17387
00:58:26|0.1738
00:58:28|0.1738
00:58:28|0.1738
00:58:30|0.1738
00:58:31|0.17381
00:58:32|0.17358
00:58:32|0.17377
00:58:34|0.1738
00:58:35|0.17361
00:58:36|0.17379
00:58:37|0.17437
00:58:38|0.17437
00:58:39|0.17437
00:58:40|0.17437
00:58:41|0.17512
00:58:42|0.17628
00:58:43|0.17628
00:58:44|0.17496
00:58:45|0.1746
00:58:46|0.1744
00:58:47|0.1744
00:58:48|0.17423
00:58:49|0.17423
00:58:50|0.17483
00:58:51|0.17513
00:58:52|0.17513
00:58:53|0.17546
00:58:54|0.17546
00:58:55|0.17526
00:58:56|0.17554
00:58:57|0.17554
00:58:58|0.17483
00:58:59|0.17483
00:59:00|0.17483
00:59:01|0.17478
00:59:02|0.17478
00:59:03|0.17478
00:59:04|0.17478
00:59:05|0.17479
00:59:06|0.17483
00:59:07|0.17438
00:59:08|0.17438
00:59:09|0.17444
00:59:10|0.17444
00:59:11|0.17466
00:59:12|0.17466
00:59:13|0.17464
00:59:14|0.17464
00:59:15|0.17464
00:59:16|0.17451
00:59:17|0.17451
00:59:18|0.17451
00:59:19|0.17451
00:59:20|0.17451
00:59:21|0.17451
00:59:22|0.17451
00:59:23|0.17451
00:59:25|0.17438
00:59:26|0.1743
00:59:27|0.1743
00:59:28|0.1743
00:59:29|0.1743
00:59:30|0.1743
00:59:32|0.1743
00:59:32|0.1743
00:59:34|0.17451
00:59:35|0.17451
00:59:35|0.17429
00:59:37|0.17429
00:59:38|0.17451
00:59:39|0.17451
00:59:40|0.17451
00:59:40|0.17451
00:59:42|0.17451
00:59:42|0.17451
00:59:44|0.17451
00:59:45|0.17451
00:59:46|0.17463
00:59:47|0.17463
00:59:48|0.17435
00:59:49|0.17435
00:59:50|0.17435
00:59:51|0.17435
00:59:52|0.17435
00:59:53|0.17392
00:59:54|0.17392
00:59:55|0.17408
00:59:56|0.17408
00:59:57|0.17408
00:59:58|0.17408
00:59:59|0.17408
01:00:00|0.17394
01:00:01|0.17394
01:00:02|0.17394
01:00:03|0.17394
01:00:04|0.17394
01:00:05|0.17394
01:00:06|0.17394
01:00:07|0.17394
01:00:08|0.17394
01:00:10|0.17394
01:00:10|0.17394
01:00:11|0.17394
01:00:12|0.17394
01:00:13|0.17409
01:00:14|0.17395
01:00:15|0.17424
01:00:16|0.17424
01:00:17|0.17424
01:00:18|0.17424
01:00:19|0.17424
01:00:20|0.17448
01:00:21|0.17448
01:00:22|0.17448
01:00:23|0.17448
01:00:24|0.17448
01:00:26|0.17448
01:00:27|0.17448
01:00:28|0.17448
01:00:30|0.17423
01:00:30|0.17423
01:00:32|0.17423
01:00:33|0.17449
01:00:33|0.17469
01:00:35|0.175
01:00:36|0.17502
01:00:37|0.17554
01:00:38|0.17554
01:00:39|0.17543
01:00:40|0.17543
01:00:40|0.1753
01:00:42|0.17543
01:00:43|0.176
01:00:44|0.176
01:00:45|0.17553
01:00:46|0.17553
01:00:47|0.17549
01:00:48|0.17531
01:00:49|0.17531
01:00:50|0.17531
01:00:51|0.17411
01:00:52|0.17447
01:00:53|0.17447
01:00:54|0.1743
01:00:55|0.1743
01:00:56|0.1743
01:00:57|0.1743
01:00:58|0.1743
01:00:59|0.17432
01:01:00|0.17411
01:01:01|0.17438
01:01:02|0.17438
01:01:03|0.17438
01:01:04|0.17396
01:01:06|0.17392
01:01:07|0.17375
01:01:07|0.17375
01:01:08|0.17375
01:01:10|0.17378
01:01:10|0.17378
01:01:12|0.17373
01:01:12|0.17375
01:01:14|0.17375
01:01:14|0.17372
01:01:15|0.17375
01:01:17|0.1739
01:01:18|0.17342
01:01:19|0.17342
01:01:20|0.17355
01:01:21|0.17355
01:01:21|0.17355
01:01:23|0.17355
01:01:24|0.17355
01:01:25|0.17355
01:01:26|0.17355
01:01:28|0.17355
01:01:29|0.17355
01:01:30|0.17355
01:01:31|0.17375
01:01:32|0.1736
01:01:34|0.1736
01:01:34|0.1736
01:01:36|0.1736
01:01:36|0.1736
01:01:37|0.17364
01:01:39|0.17364
01:01:39|0.17364
01:01:41|0.17364
01:01:42|0.17364
01:01:43|0.17364
01:01:44|0.17364
01:01:45|0.17368
01:01:46|0.17368
01:01:47|0.17368
01:01:48|0.17368
01:01:49|0.17368
01:01:50|0.17368
01:01:51|0.17368
01:01:52|0.17355
01:01:53|0.17355
01:01:54|0.17355
01:01:55|0.17355
01:01:56|0.17355
01:01:57|0.17355
01:01:58|0.17355
01:01:59|0.17355
01:02:00|0.17355
01:02:01|0.1734
01:02:02|0.17336
01:02:03|0.17336
01:02:04|0.17252
01:02:05|0.17233
01:02:06|0.17216
01:02:07|0.17139
01:02:08|0.17171
01:02:09|0.17134
01:02:10|0.17134
01:02:11|0.17102
01:02:12|0.171
01:02:13|0.171
01:02:14|0.17061
01:02:15|0.171
01:02:16|0.17075
01:02:17|0.17012
01:02:18|0.17
01:02:19|0.16977
01:02:20|0.16982
01:02:21|0.16939
01:02:22|0.1693
01:02:23|0.16926
01:02:24|0.1691
01:02:25|0.169
01:02:26|0.16924
01:02:27|0.16899
01:02:28|0.16903
01:02:29|0.16903
01:02:31|0.16896
01:02:31|0.16896
01:02:32|0.16897
01:02:33|0.16897
01:02:34|0.16897
01:02:36|0.16897
01:02:37|0.16897
01:02:38|0.1693
01:02:39|0.16918
01:02:40|0.169
01:02:41|0.16896
01:02:42|0.16897
01:02:42|0.16888
01:02:44|0.16896
01:02:45|0.16896
01:02:46|0.16888
01:02:47|0.16895
01:02:47|0.16895
01:02:49|0.1691
01:02:49|0.16921
01:02:51|0.16921
01:02:52|0.16921
01:02:53|0.16938
01:02:54|0.16915
01:02:55|0.16959
01:02:56|0.16959
01:02:57|0.16945
01:02:58|0.16945
01:02:59|0.16945
01:03:00|0.16945
01:03:01|0.16941
01:03:02|0.1695
01:03:03|0.1692
01:03:04|0.1692
01:03:05|0.16991
01:03:06|0.17
01:03:07|0.17
01:03:08|0.17
01:03:09|0.17018
01:03:10|0.17018
01:03:11|0.17037
01:03:12|0.17037
01:03:13|0.17056
01:03:14|0.17055
01:03:15|0.17056
01:03:16|0.17023
01:03:17|0.17055
01:03:18|0.17055
01:03:19|0.17056
01:03:20|0.17056
01:03:21|0.17056
01:03:22|0.17038
01:03:23|0.17051
01:03:24|0.17051
01:03:25|0.17007
01:03:26|0.17007
01:03:27|0.17056
01:03:29|0.17056
01:03:30|0.17056
01:03:31|0.17056
01:03:32|0.17054
01:03:33|0.1704
01:03:33|0.1704
01:03:35|0.1704
01:03:36|0.1704
01:03:36|0.17009
01:03:37|0.17
01:03:39|0.17003
01:03:40|0.17
01:03:41|0.17
01:03:42|0.16974
01:03:43|0.1694
01:03:44|0.16919
01:03:45|0.16942
01:03:46|0.169
01:03:47|0.16905
01:03:48|0.16905
01:03:49|0.16938
01:03:50|0.16938
01:03:51|0.16954
01:03:52|0.16954
01:03:53|0.16954
01:03:54|0.16948
01:03:55|0.16944
01:03:56|0.16932
01:03:58|0.16932
01:03:58|0.16932
01:03:59|0.16932
01:04:01|0.16916
01:04:01|0.1691
01:04:03|0.1691
01:04:04|0.1691
01:04:05|0.1691
01:04:05|0.16962
01:04:07|0.16929
01:04:07|0.16906
01:04:09|0.16899
01:04:09|0.16882
01:04:11|0.16882
01:04:11|0.16904
01:04:12|0.16904
01:04:13|0.16906
01:04:15|0.16906
01:04:16|0.16895
01:04:17|0.16895
01:04:18|0.16895
01:04:19|0.16895
01:04:19|0.1688
01:04:20|0.1688
01:04:21|0.16882
01:04:23|0.1686
01:04:24|0.16867
01:04:25|0.16858
01:04:25|0.16881
01:04:26|0.1688
01:04:28|0.16902
01:04:29|0.16902
01:04:30|0.16902
01:04:31|0.16906
01:04:32|0.16906
01:04:33|0.16867
01:04:34|0.16867
01:04:35|0.16834
01:04:36|0.16834
01:04:37|0.16834
01:04:38|0.16834
01:04:39|0.16837
01:04:40|0.16837
01:04:41|0.16837
01:04:42|0.16837
01:04:43|0.16837
01:04:44|0.16896
01:04:45|0.16889
01:04:46|0.169
01:04:47|0.16884
01:04:48|0.16921
01:04:49|0.16911
01:04:50|0.16911
01:04:51|0.169
01:04:52|0.1689
01:04:53|0.16889
01:04:54|0.16889
01:04:55|0.16889
01:04:56|0.16889
01:04:57|0.16885
01:04:59|0.16898
01:04:59|0.16906
01:05:00|0.16911
01:05:01|0.16895
01:05:02|0.16971
01:05:03|0.16971
01:05:04|0.16971
01:05:05|0.16971
01:05:06|0.16965
01:05:07|0.16965
01:05:08|0.16965
01:05:09|0.16965
01:05:11|0.17
01:05:12|0.16971
01:05:12|0.16971
01:05:14|0.16999
01:05:14|0.17
01:05:16|0.17
01:05:16|0.17
01:05:17|0.17
01:05:18|0.17025
01:05:20|0.17015
01:05:21|0.17015
01:05:22|0.16972
01:05:23|0.1699
01:05:23|0.1699
01:05:24|0.17032
01:05:26|0.17055
01:05:27|0.17033
01:05:28|0.17051
01:05:29|0.17051
01:05:30|0.16977
01:05:32|0.16971
01:05:33|0.16971
01:05:34|0.16971
01:05:35|0.16971
01:05:36|0.16965
01:05:37|0.16965
01:05:38|0.16965
01:05:39|0.16965
01:05:40|0.16965
01:05:41|0.16964
01:05:43|0.16964
01:05:43|0.16964
01:05:44|0.16964
01:05:45|0.16956
01:05:46|0.16956
01:05:47|0.16956
01:05:48|0.16956
01:05:49|0.16956
01:05:50|0.16956
01:05:51|0.17056
01:05:52|0.17056
01:05:54|0.17067
01:05:54|0.17067
01:05:56|0.17007
01:05:57|0.17007
01:05:57|0.17007
01:05:59|0.17047
01:05:59|0.17047
01:06:01|0.17047
01:06:02|0.17047
01:06:02|0.17047
01:06:04|0.17047
01:06:05|0.17047
01:06:06|0.17056
01:06:07|0.17056
01:06:08|0.17056
01:06:09|0.17056
01:06:10|0.17065
01:06:11|0.17065
01:06:12|0.17065
01:06:12|0.1702
01:06:14|0.1706
01:06:15|0.1706
01:06:16|0.1706
01:06:17|0.1706
01:06:18|0.1706
01:06:19|0.17048
01:06:20|0.17033
01:06:21|0.17033
01:06:21|0.1706
01:06:23|0.1706
01:06:24|0.1704
01:06:24|0.1704
01:06:26|0.1704
01:06:27|0.1704
01:06:28|0.1704
01:06:28|0.17047
01:06:30|0.17047
01:06:31|0.17047
01:06:31|0.1704
01:06:33|0.1704
01:06:35|0.1704
01:06:36|0.1704
01:06:37|0.1704
01:06:38|0.1704
01:06:39|0.1699
01:06:40|0.1699
01:06:41|0.16967
01:06:42|0.16967
01:06:43|0.16988
01:06:44|0.17004
01:06:45|0.17029
01:06:46|0.17031
01:06:47|0.17031
01:06:48|0.17031
01:06:50|0.17008
01:06:50|0.17008
01:06:51|0.17008
01:06:52|0.17008
01:06:53|0.17008
01:06:54|0.17008
01:06:55|0.16997
01:06:56|0.17031
01:06:57|0.17031
01:06:59|0.17036
01:06:59|0.17036
01:07:00|0.17036
01:07:02|0.17018
01:07:03|0.17039
01:07:03|0.17039
01:07:05|0.17039
01:07:06|0.17048
01:07:06|0.17019
01:07:08|0.17019
01:07:08|0.17019
01:07:09|0.17019
01:07:11|0.17019
01:07:12|0.17019
01:07:13|0.17067
01:07:14|0.17075
01:07:15|0.17075
01:07:15|0.17075
01:07:17|0.17075
01:07:18|0.17075
01:07:19|0.17075
01:07:20|0.17075
01:07:21|0.17062
01:07:22|0.17066
01:07:23|0.17076
01:07:24|0.17091
01:07:24|0.17091
01:07:26|0.17091
01:07:26|0.17098
01:07:28|0.17098
01:07:29|0.17098
01:07:30|0.171
01:07:30|0.171
01:07:32|0.17091
01:07:33|0.171
01:07:34|0.17109
01:07:36|0.17102
01:07:37|0.17139
01:07:38|0.1714
01:07:39|0.1714
01:07:40|0.1714
01:07:41|0.17156
01:07:42|0.17156
01:07:42|0.17156
01:07:45|0.17147
01:07:46|0.17163
01:07:47|0.17163
01:07:48|0.17163
01:07:49|0.17164
01:07:49|0.17164
01:07:51|0.172
01:07:52|0.172
01:07:53|0.172
01:07:54|0.172
01:07:55|0.172
01:07:55|0.172
01:07:57|0.17182
01:07:58|0.17182
01:07:59|0.17182
01:07:59|0.17196
01:08:00|0.17196
01:08:01|0.17174
01:08:02|0.17166
01:08:04|0.17199
01:08:05|0.17199
01:08:06|0.17164
01:08:06|0.17164
01:08:07|0.17173
01:08:08|0.17163
01:08:09|0.17131
01:08:10|0.17131
01:08:11|0.17131
01:08:13|0.17131
01:08:13|0.17114
01:08:14|0.17114
01:08:15|0.17106
01:08:17|0.171
01:08:17|0.17114
01:08:19|0.172
01:08:20|0.172
01:08:20|0.17167
01:08:22|0.17167
01:08:23|0.17167
01:08:23|0.17167
01:08:24|0.17167
01:08:25|0.17169
01:08:26|0.17145
01:08:27|0.17145
01:08:29|0.17153
01:08:29|0.17153
01:08:30|0.17153
01:08:32|0.17112
01:08:33|0.17119
01:08:34|0.17139
01:08:35|0.17111
01:08:37|0.17118
01:08:38|0.17118
01:08:38|0.17118
01:08:40|0.171
01:08:40|0.171
01:08:41|0.171
01:08:43|0.171
01:08:43|0.171
01:08:44|0.171
01:08:45|0.171
01:08:46|0.17058
01:08:48|0.17058
01:08:49|0.17058
01:08:50|0.17051
01:08:51|0.17051
01:08:52|0.1705
01:08:53|0.1705
01:08:53|0.17047
01:08:55|0.17047
01:08:56|0.16973
01:08:57|0.16989
01:08:58|0.16949
01:08:59|0.16949
01:09:00|0.16949
01:09:00|0.16966
01:09:02|0.16966
01:09:03|0.16966
01:09:04|0.16966
01:09:04|0.16966
01:09:06|0.16966
01:09:07|0.16966
01:09:08|0.16966
01:09:09|0.16941
01:09:10|0.16941
01:09:11|0.16941
01:09:11|0.16941
01:09:13|0.16967
01:09:14|0.16995
01:09:15|0.17002
01:09:16|0.16994
01:09:17|0.16994
01:09:18|0.16994
01:09:19|0.16995
01:09:20|0.16995
01:09:21|0.16995
01:09:22|0.16959
01:09:23|0.16959
01:09:24|0.16985
01:09:25|0.16966
01:09:26|0.16966
01:09:26|0.16984
01:09:28|0.16984
01:09:29|0.16984
01:09:30|0.16984
01:09:31|0.16938
01:09:32|0.16938
01:09:33|0.16938
01:09:34|0.16938
01:09:36|0.16961
01:09:37|0.16961
01:09:38|0.16967
01:09:39|0.16967
01:09:40|0.16967
01:09:41|0.16967
01:09:42|0.16967
01:09:43|0.16967
01:09:44|0.16967
01:09:45|0.16967
01:09:46|0.16967
01:09:47|0.16967
01:09:48|0.16957
01:09:49|0.16957
01:09:50|0.16957
01:09:51|0.16957
01:09:52|0.16957
01:09:53|0.16957
01:09:54|0.16956
01:09:56|0.16955
01:09:56|0.16955
01:09:57|0.16942
01:09:58|0.16957
01:09:59|0.169
01:10:00|0.16901
01:10:01|0.16901
01:10:03|0.16901
01:10:04|0.16901
01:10:05|0.16901
01:10:06|0.16901
01:10:07|0.16901
01:10:08|0.16901
01:10:09|0.169
01:10:10|0.169
01:10:12|0.169
01:10:12|0.16905
01:10:13|0.16905
01:10:14|0.16905
01:10:15|0.16905
01:10:16|0.16888
01:10:17|0.16888
01:10:18|0.169
01:10:20|0.16903
01:10:20|0.16892
01:10:21|0.16892
01:10:23|0.16892
01:10:24|0.1687
01:10:24|0.1687
01:10:26|0.16888
01:10:26|0.16888
01:10:27|0.16891
01:10:28|0.16892
01:10:29|0.16888
01:10:30|0.16888
01:10:32|0.16881
01:10:32|0.1688
01:10:34|0.1688
01:10:35|0.1688
01:10:36|0.1688
01:10:37|0.16867
01:10:38|0.16846
01:10:39|0.16846
01:10:40|0.16846
01:10:42|0.16846
01:10:42|0.16846
01:10:43|0.16846
01:10:45|0.16846
01:10:46|0.16846
01:10:46|0.16846
01:10:48|0.16822
01:10:48|0.16837
01:10:50|0.16822
01:10:51|0.16841
01:10:52|0.16841
01:10:53|0.16802
01:10:54|0.16802
01:10:55|0.16802
01:10:56|0.16802
01:10:57|0.16802
01:10:58|0.16805
01:10:59|0.16805
01:11:00|0.16801
01:11:01|0.16801
01:11:02|0.16801
01:11:03|0.16801
01:11:04|0.16832
01:11:05|0.1682
01:11:06|0.16803
01:11:07|0.16803
01:11:08|0.16803
01:11:09|0.16803
01:11:10|0.16803
01:11:11|0.16834
01:11:12|0.16817
01:11:13|0.16817
01:11:15|0.16817
01:11:15|0.16854
01:11:16|0.16821
01:11:17|0.16838
01:11:19|0.16838
01:11:19|0.16838
01:11:21|0.16959
01:11:22|0.16841
01:11:23|0.16841
01:11:23|0.16841
01:11:24|0.16896
01:11:25|0.16896
01:11:27|0.16841
01:11:27|0.16841
01:11:29|0.16841
01:11:29|0.16841
01:11:30|0.16892
01:11:31|0.16892
01:11:33|0.16846
01:11:34|0.16885
01:11:34|0.16885
01:11:36|0.16885
01:11:37|0.16885
01:11:37|0.16885
01:11:39|0.16885
01:11:41|0.16901
01:11:42|0.16904
01:11:42|0.16906
01:11:43|0.16903
01:11:45|0.16903
01:11:46|0.16903
01:11:47|0.16921
01:11:48|0.16911
01:11:49|0.16911
01:11:50|0.16911
01:11:51|0.16915
01:11:52|0.16946
01:11:53|0.1693
01:11:54|0.16968
01:11:55|0.16952
01:11:56|0.16952
01:11:57|0.16954
01:11:58|0.16943
01:11:59|0.1684
01:12:00|0.16892
01:12:01|0.16846
01:12:02|0.16846
01:12:03|0.16812
01:12:04|0.16836
01:12:05|0.1687
01:12:06|0.1687
01:12:06|0.16843
01:12:08|0.16845
01:12:09|0.16845
01:12:10|0.16845
01:12:11|0.16845
01:12:12|0.16845
01:12:13|0.16832
01:12:14|0.16853
01:12:15|0.16833
01:12:16|0.16853
01:12:17|0.16825
01:12:18|0.16811
01:12:19|0.16805
01:12:19|0.16792
01:12:21|0.16796
01:12:22|0.16797
01:12:22|0.16767
01:12:24|0.16761
01:12:25|0.16754
01:12:26|0.16753
01:12:27|0.16733
01:12:28|0.16756
01:12:29|0.16756
01:12:30|0.16753
01:12:31|0.16736
01:12:32|0.16735
01:12:33|0.16735
01:12:34|0.16735
01:12:35|0.16735
01:12:36|0.16735
01:12:38|0.16707
01:12:39|0.16707
01:12:40|0.1675
01:12:41|0.1675
01:12:42|0.16762
01:12:42|0.16762
01:12:43|0.16762
01:12:45|0.16762
01:12:46|0.16762
01:12:47|0.16741
01:12:48|0.16741
01:12:49|0.1674
01:12:50|0.16738
01:12:51|0.16762
01:12:52|0.16762
01:12:53|0.16762
01:12:54|0.16762
01:12:55|0.16788
01:12:56|0.16788
01:12:57|0.16788
01:12:58|0.16788
01:12:59|0.16788
01:13:00|0.16788
01:13:01|0.16788
01:13:02|0.16788
01:13:03|0.16788
01:13:04|0.16788
01:13:05|0.16702
01:13:06|0.16702
01:13:07|0.16702
01:13:08|0.16702
01:13:09|0.16702
01:13:10|0.16702
01:13:11|0.16702
01:13:13|0.1678
01:13:13|0.1678
01:13:15|0.16771
01:13:15|0.16796
01:13:16|0.16796
01:13:17|0.16796
01:13:18|0.16796
01:13:19|0.16796
01:13:20|0.16796
01:13:21|0.16796
01:13:22|0.16796
01:13:23|0.1677
01:13:24|0.16783
01:13:25|0.16783
01:13:26|0.16831
01:13:28|0.16831
01:13:28|0.16831
01:13:29|0.16831
01:13:31|0.16831
01:13:31|0.16823
01:13:33|0.16823
01:13:33|0.16823
01:13:35|0.16823
01:13:36|0.16823
01:13:36|0.16819
01:13:38|0.16819
01:13:40|0.16819
01:13:40|0.16819
01:13:42|0.16819
01:13:43|0.16819
01:13:44|0.16819
01:13:45|0.16819
01:13:47|0.16819
01:13:47|0.16801
01:13:49|0.16801
01:13:49|0.16801
01:13:50|0.16801
01:13:51|0.16837
01:13:53|0.169
01:13:53|0.169
01:13:55|0.169
01:13:55|0.16885
01:13:56|0.169
01:13:58|0.169
01:13:58|0.169
01:13:59|0.169
01:14:00|0.16898
01:14:01|0.16887
01:14:02|0.16887
01:14:04|0.16887
01:14:05|0.16887
01:14:06|0.16887
01:14:07|0.16887
01:14:08|0.16887
01:14:09|0.16887
01:14:10|0.16889
01:14:11|0.16887
01:14:12|0.16887
01:14:13|0.16888
01:14:14|0.169
01:14:15|0.16887
01:14:16|0.16887
01:14:17|0.16887
01:14:18|0.1687
01:14:19|0.16878
01:14:20|0.16877
01:14:21|0.16882
01:14:22|0.16887
01:14:23|0.16887
01:14:24|0.16887
01:14:25|0.16887
01:14:26|0.16887
01:14:27|0.16887
01:14:28|0.16887
01:14:29|0.16887
01:14:30|0.16887
01:14:31|0.16852
01:14:32|0.16852
01:14:33|0.16879
01:14:34|0.16844
01:14:35|0.16874
01:14:36|0.16874
01:14:37|0.16874
01:14:38|0.16874
01:14:40|0.16874
01:14:40|0.1684
01:14:42|0.1684
01:14:43|0.1684
01:14:44|0.1685
01:14:45|0.1685
01:14:47|0.1685
01:14:47|0.1685
01:14:48|0.16802
01:14:49|0.16802
01:14:51|0.16802
01:14:51|0.16802
01:14:53|0.16802
01:14:54|0.16802
01:14:54|0.16802
01:14:56|0.16819
01:14:57|0.168
01:14:59|0.16797
01:14:59|0.16797
01:15:00|0.16797
01:15:01|0.16797
01:15:02|0.16797
01:15:03|0.16761
01:15:04|0.16761
01:15:05|0.16761
01:15:06|0.16707
01:15:07|0.16707
01:15:08|0.16647
01:15:09|0.16658
01:15:10|0.16693
01:15:11|0.16687
01:15:12|0.16649
01:15:13|0.16649
01:15:14|0.1663
01:15:15|0.16634
01:15:16|0.16634
01:15:17|0.16626
01:15:18|0.16626
01:15:20|0.16626
01:15:21|0.16626
01:15:22|0.16658
01:15:23|0.16658
01:15:24|0.16658
01:15:25|0.16658
01:15:26|0.16658
01:15:27|0.16658
01:15:28|0.16658
01:15:29|0.16673
01:15:30|0.16676
01:15:31|0.16653
01:15:32|0.16692
01:15:33|0.16692
01:15:34|0.16705
01:15:35|0.16705
01:15:36|0.1672
01:15:37|0.16699
01:15:38|0.16699
01:15:39|0.16699
01:15:40|0.16661
01:15:41|0.16657
01:15:43|0.16635
01:15:44|0.16643
01:15:45|0.16669
01:15:46|0.16653
01:15:47|0.16653
01:15:48|0.16653
01:15:49|0.16653
01:15:50|0.16653
01:15:51|0.1664
01:15:52|0.1664
01:15:53|0.16677
01:15:54|0.16677
01:15:55|0.16677
01:15:56|0.16639
01:15:57|0.16639
01:15:58|0.16639
01:15:59|0.1664
01:16:00|0.1664
01:16:01|0.1664
01:16:02|0.1664
01:16:03|0.16639
01:16:04|0.16639
01:16:05|0.16639
01:16:06|0.16639
01:16:07|0.16635
01:16:08|0.16635
01:16:09|0.16635
01:16:10|0.16635
01:16:11|0.16635
01:16:12|0.16635
01:16:13|0.16635
01:16:15|0.16643
01:16:15|0.16643
01:16:16|0.16622
01:16:17|0.16622
01:16:18|0.16644
01:16:20|0.16644
01:16:20|0.16635
01:16:21|0.16635
01:16:23|0.16623
01:16:23|0.16623
01:16:24|0.16623
01:16:26|0.16623
01:16:26|0.16623
01:16:27|0.16618
01:16:28|0.16618
01:16:29|0.16635
01:16:30|0.1662
01:16:31|0.1662
01:16:32|0.1662
01:16:33|0.16623
01:16:35|0.16623
01:16:36|0.16618
01:16:37|0.16617
01:16:37|0.166
01:16:38|0.166
01:16:39|0.166
01:16:41|0.16616
01:16:42|0.16599
01:16:44|0.16599
01:16:45|0.166
01:16:46|0.16589
01:16:47|0.16589
01:16:48|0.16589
01:16:49|0.16589
01:16:50|0.16589
01:16:51|0.16589
01:16:52|0.16589
01:16:53|0.1655
01:16:55|0.1655
01:16:55|0.1655
01:16:56|0.1655
01:16:58|0.1655
01:16:59|0.1655
01:17:00|0.1655
01:17:01|0.1655
01:17:02|0.1655
01:17:03|0.1655
01:17:04|0.16559
01:17:05|0.1655
01:17:06|0.16532
01:17:07|0.16532
01:17:08|0.16549
01:17:09|0.1654
01:17:10|0.16541
01:17:11|0.16541
01:17:12|0.16541
01:17:13|0.16556
01:17:14|0.16556
01:17:15|0.16586
01:17:16|0.16586
01:17:17|0.16535
01:17:18|0.16535
01:17:19|0.16535
01:17:20|0.16535
01:17:21|0.16539
01:17:22|0.16539
01:17:23|0.16539
01:17:24|0.16515
01:17:25|0.16536
01:17:26|0.16536
01:17:27|0.16536
01:17:28|0.16536
01:17:29|0.16536
01:17:30|0.16515
01:17:31|0.16483
01:17:32|0.16469
01:17:33|0.16469
01:17:34|0.16469
01:17:35|0.16467
01:17:36|0.1646
01:17:37|0.1646
01:17:38|0.1646
01:17:39|0.1646
01:17:40|0.1646
01:17:41|0.16469
01:17:43|0.16469
01:17:44|0.16469
01:17:45|0.16473
01:17:46|0.16467
01:17:47|0.16467
01:17:48|0.16467
01:17:49|0.16467
01:17:51|0.1651
01:17:52|0.16503
01:17:52|0.16503
01:17:53|0.16503
01:17:54|0.16523
01:17:56|0.16505
01:17:56|0.16517
01:17:58|0.16517
01:17:59|0.16534
01:18:00|0.16545
01:18:02|0.16545
01:18:02|0.166
01:18:03|0.16599
01:18:04|0.16599
01:18:05|0.16599
01:18:06|0.16599
01:18:07|0.16617
01:18:08|0.16598
01:18:09|0.16617
01:18:10|0.16627
01:18:11|0.16635
01:18:12|0.16635
01:18:13|0.16635
01:18:14|0.16635
01:18:15|0.16635
01:18:16|0.16646
01:18:17|0.16646
01:18:18|0.16635
01:18:19|0.16658
01:18:20|0.16658
01:18:21|0.16686
01:18:22|0.16686
01:18:23|0.16686
01:18:24|0.16685
01:18:25|0.16685
01:18:26|0.16664
01:18:27|0.16661
01:18:28|0.16682
01:18:29|0.16693
01:18:30|0.167
01:18:31|0.167
01:18:32|0.167
01:18:33|0.16699
01:18:34|0.167
01:18:35|0.167
01:18:36|0.167
01:18:37|0.167
01:18:38|0.167
01:18:39|0.167
01:18:40|0.16705
01:18:41|0.16705
01:18:43|0.16744
01:18:44|0.16744
01:18:45|0.16707
01:18:46|0.16707
01:18:47|0.16707
01:18:48|0.16707
01:18:49|0.16707
01:18:50|0.16707
01:18:51|0.16707
01:18:53|0.16744
01:18:53|0.16757
01:18:54|0.16757
01:18:55|0.16734
01:18:57|0.16734
01:18:58|0.16741
01:18:58|0.16741
01:19:00|0.16741
01:19:01|0.16741
01:19:02|0.1673
01:19:03|0.16725
01:19:04|0.16725
01:19:05|0.16695
01:19:06|0.16695
01:19:07|0.16695
01:19:08|0.16695
01:19:08|0.16695
01:19:09|0.16695
01:19:11|0.16695
01:19:11|0.16695
01:19:13|0.16697
01:19:14|0.16697
01:19:15|0.16697
01:19:16|0.16697
01:19:17|0.16697
01:19:18|0.16697
01:19:19|0.167
01:19:20|0.167
01:19:21|0.167
01:19:22|0.167
01:19:23|0.16695
01:19:24|0.16681
01:19:25|0.167
01:19:26|0.167
01:19:27|0.16714
01:19:28|0.16714
01:19:29|0.16714
01:19:30|0.16714
01:19:31|0.16714
01:19:32|0.16714
01:19:33|0.16714
01:19:33|0.16714
01:19:35|0.16695
01:19:35|0.16733
01:19:37|0.16733
01:19:38|0.16733
01:19:39|0.16733
01:19:40|0.16718
01:19:41|0.16718
01:19:42|0.16718
01:19:43|0.16718
01:19:45|0.16698
01:19:45|0.16698
01:19:46|0.1672
01:19:47|0.1672
01:19:48|0.1672
01:19:49|0.16734
01:19:51|0.16734
01:19:51|0.167
01:19:52|0.167
01:19:53|0.16722
01:19:54|0.16722
01:19:56|0.1672
01:19:57|0.1672
01:19:58|0.1672
01:19:59|0.1672
01:19:59|0.16695
01:20:00|0.16695
01:20:02|0.1669
01:20:03|0.1669
01:20:04|0.1669
01:20:05|0.16671
01:20:06|0.16671
01:20:07|0.16671
01:20:08|0.16652
01:20:09|0.1665
01:20:10|0.1665
01:20:11|0.1665
01:20:12|0.1665
01:20:13|0.1665
01:20:14|0.1665
01:20:15|0.1665
01:20:17|0.16615
01:20:17|0.16615
01:20:18|0.16615
01:20:20|0.16639
01:20:21|0.16595
01:20:22|0.16595
01:20:23|0.16595
01:20:24|0.16595
01:20:24|0.16595
01:20:26|0.16595
01:20:27|0.16596
01:20:28|0.16615
01:20:29|0.16615
01:20:29|0.16615
01:20:31|0.16615
01:20:32|0.16615
01:20:33|0.16619
01:20:34|0.16619
01:20:34|0.1665
01:20:36|0.1665
01:20:36|0.1665
01:20:37|0.1665
01:20:38|0.1665
01:20:39|0.1665
01:20:41|0.1665
01:20:42|0.1665
01:20:43|0.1665
01:20:44|0.16625
01:20:45|0.16625
01:20:47|0.16644
01:20:47|0.16617
01:20:48|0.16617
01:20:49|0.16617
01:20:50|0.16617
01:20:52|0.16617
01:20:53|0.16617
01:20:53|0.16617
01:20:54|0.16617
01:20:56|0.16617
01:20:57|0.1665
01:20:58|0.1665
01:20:59|0.16701
01:20:59|0.16701
01:21:01|0.16702
01:21:02|0.16719
01:21:03|0.16682
01:21:05|0.16682
01:21:05|0.16682
01:21:06|0.16682
01:21:07|0.16664
01:21:08|0.16664
01:21:10|0.16664
01:21:11|0.16664
01:21:11|0.16664
01:21:13|0.16638
01:21:13|0.16617
01:21:14|0.16617
01:21:15|0.166
01:21:16|0.16573
01:21:17|0.16569
01:21:18|0.1655
01:21:19|0.1655
01:21:21|0.1655
01:21:22|0.1655
01:21:23|0.1655
01:21:24|0.1655
01:21:25|0.16551
01:21:26|0.16551
01:21:27|0.16551
01:21:28|0.16551
01:21:29|0.1657
01:21:30|0.16576
01:21:31|0.16576
01:21:32|0.16576
01:21:33|0.16576
01:21:34|0.16576
01:21:35|0.16576
01:21:36|0.16564
01:21:37|0.16565
01:21:38|0.16581
01:21:39|0.16581
01:21:40|0.16581
01:21:41|0.16581
01:21:42|0.16581
01:21:43|0.16564
01:21:44|0.16564
01:21:45|0.16564
01:21:47|0.16564
01:21:47|0.16567
01:21:49|0.16575
01:21:50|0.16575
01:21:51|0.16575
01:21:52|0.16575
01:21:53|0.16582
01:21:54|0.16582
01:21:55|0.16582
01:21:56|0.16582
01:21:57|0.16582
01:21:58|0.16582
01:21:59|0.16582
01:22:00|0.16582
01:22:01|0.16582
01:22:02|0.16582
01:22:03|0.16582
01:22:04|0.16582
01:22:05|0.16582
01:22:06|0.16582
01:22:07|0.16582
01:22:08|0.16614
01:22:09|0.16605
01:22:10|0.16605
01:22:11|0.16605
01:22:13|0.16605
01:22:13|0.16605
01:22:14|0.16605
01:22:15|0.16605
01:22:17|0.16605
01:22:18|0.16605
01:22:19|0.16663
01:22:19|0.16663
01:22:20|0.16663
01:22:21|0.16663
01:22:22|0.16663
01:22:23|0.16663
01:22:25|0.1669
01:22:26|0.1669
01:22:26|0.16646
01:22:27|0.16668
01:22:29|0.16668
01:22:29|0.16668
01:22:30|0.16668
01:22:31|0.16668
01:22:32|0.16668
01:22:33|0.167
01:22:35|0.167
01:22:36|0.16693
01:22:36|0.16695
01:22:37|0.16695
01:22:38|0.167
01:22:39|0.16704
01:22:40|0.16704
01:22:41|0.16704
01:22:43|0.16705
01:22:43|0.16705
01:22:45|0.16706
01:22:45|0.16706
01:22:47|0.16706
01:22:48|0.16706
01:22:50|0.16723
01:22:51|0.16723
01:22:52|0.16723
01:22:53|0.16723
01:22:54|0.16723
01:22:55|0.16723
01:22:55|0.16723
01:22:57|0.16726
01:22:57|0.16726
01:22:58|0.16726
01:23:00|0.16723
01:23:01|0.16723
01:23:01|0.16723
01:23:02|0.16723
01:23:04|0.1675
01:23:04|0.1675
01:23:06|0.16716
01:23:06|0.16716
01:23:07|0.16738
01:23:08|0.16738
01:23:09|0.16733
01:23:11|0.16733
01:23:11|0.16733
01:23:13|0.1673
01:23:13|0.1673
01:23:15|0.1673
01:23:16|0.1673
01:23:17|0.16762
01:23:17|0.16743
01:23:19|0.16743
01:23:20|0.16785
01:23:21|0.16785
01:23:22|0.168
01:23:22|0.168
01:23:23|0.168
01:23:25|0.16791
01:23:25|0.168
01:23:26|0.168
01:23:28|0.16807
01:23:29|0.16799
01:23:30|0.16796
01:23:31|0.16788
01:23:32|0.16799
01:23:33|0.16799
01:23:34|0.16799
01:23:35|0.16799
01:23:35|0.16799
01:23:37|0.16799
01:23:38|0.16799
01:23:39|0.168
01:23:40|0.168
01:23:41|0.16771
01:23:42|0.16793
01:23:42|0.16825
01:23:44|0.16828
01:23:45|0.16844
01:23:45|0.16844
01:23:47|0.1686
01:23:48|0.169
01:23:49|0.169
01:23:50|0.169
01:23:52|0.16921
01:23:52|0.16914
01:23:53|0.16926
01:23:55|0.16926
01:23:56|0.16926
01:23:57|0.16926
01:23:58|0.1692
01:23:59|0.16926
01:24:00|0.1692
01:24:01|0.1693
01:24:02|0.1693
01:24:03|0.16958
01:24:04|0.16953
01:24:05|0.16953
01:24:06|0.16953
01:24:07|0.16928
01:24:08|0.1695
01:24:09|0.16921
01:24:10|0.16904
01:24:11|0.16904
01:24:12|0.16904
01:24:13|0.16904
01:24:14|0.17003
01:24:15|0.17004
01:24:16|0.16999
01:24:17|0.16999
01:24:18|0.17087
01:24:19|0.17068
01:24:20|0.17049
01:24:21|0.17082
01:24:22|0.17065
01:24:23|0.17084
01:24:24|0.17158
01:24:25|0.17158
01:24:26|0.17155
01:24:28|0.17176
01:24:29|0.17176
01:24:29|0.17155
01:24:31|0.17068
01:24:31|0.17066
01:24:32|0.17052
01:24:33|0.17128
01:24:34|0.17112
01:24:35|0.17087
01:24:36|0.17086
01:24:38|0.17086
01:24:39|0.17062
01:24:39|0.17081
01:24:40|0.17097
01:24:41|0.17133
01:24:42|0.17156
01:24:43|0.17145
01:24:44|0.17145
01:24:46|0.17118
01:24:47|0.17118
01:24:47|0.17145
01:24:49|0.17145
01:24:50|0.17146
01:24:52|0.17145
01:24:53|0.17145
01:24:54|0.17145
01:24:55|0.17145
01:24:56|0.17145
01:24:58|0.17144
01:24:58|0.17144
01:24:59|0.17144
01:25:00|0.17144
01:25:01|0.1708
01:25:02|0.1708
01:25:03|0.1708
01:25:04|0.17134
01:25:05|0.17144
01:25:06|0.17144
01:25:08|0.17144
01:25:08|0.17149
01:25:09|0.17151
01:25:11|0.17154
01:25:12|0.17112
01:25:13|0.17181
01:25:13|0.17181
01:25:14|0.17181
01:25:16|0.17181
01:25:16|0.17143
01:25:17|0.17143
01:25:19|0.17143
01:25:20|0.17143
01:25:21|0.17159
01:25:22|0.17172
01:25:22|0.17172
01:25:23|0.17179
01:25:24|0.17181
01:25:25|0.17181
01:25:27|0.17181
01:25:28|0.17181
01:25:28|0.17181
01:25:29|0.17181
01:25:31|0.17191
01:25:31|0.17191
01:25:32|0.17191
01:25:34|0.17165
01:25:34|0.17165
01:25:35|0.17165
01:25:36|0.172
01:25:37|0.1719
01:25:38|0.17207
01:25:40|0.17207
01:25:40|0.17219
01:25:42|0.17203
01:25:42|0.17203
01:25:43|0.17226
01:25:44|0.17236
01:25:45|0.17236
01:25:46|0.17236
01:25:47|0.17236
01:25:49|0.17232
01:25:50|0.17232
01:25:51|0.17232
01:25:52|0.17232
01:25:53|0.17232
01:25:54|0.17232
01:25:55|0.17232
01:25:56|0.17232
01:25:57|0.17232
01:25:58|0.17217
01:25:59|0.17217
01:26:00|0.17217
01:26:01|0.17217
01:26:02|0.17217
01:26:03|0.17217
01:26:04|0.17202
01:26:05|0.17201
01:26:06|0.17201
01:26:07|0.17201
01:26:09|0.17194
01:26:10|0.17178
01:26:11|0.1715
01:26:12|0.17144
01:26:13|0.17112
01:26:13|0.171
01:26:14|0.17056
01:26:16|0.1704
01:26:17|0.1702
01:26:17|0.17065
01:26:18|0.17065
01:26:20|0.17028
01:26:20|0.17079
01:26:22|0.17015
01:26:23|0.17015
01:26:24|0.17015
01:26:25|0.17046
01:26:26|0.17046
01:26:27|0.17077
01:26:28|0.17077
01:26:29|0.17077
01:26:30|0.17074
01:26:31|0.17074
01:26:32|0.17074
01:26:33|0.17074
01:26:34|0.17074
01:26:35|0.17074
01:26:36|0.17046
01:26:37|0.17052
01:26:38|0.17052
01:26:39|0.17052
01:26:40|0.17052
01:26:41|0.17013
01:26:42|0.17013
01:26:43|0.17037
01:26:44|0.17
01:26:45|0.17
01:26:46|0.17
01:26:47|0.17
01:26:48|0.17
01:26:49|0.17
01:26:50|0.17026
01:26:52|0.17026
01:26:52|0.17017
01:26:53|0.17017
01:26:55|0.17017
01:26:56|0.17016
01:26:57|0.17018
01:26:58|0.17018
01:27:00|0.17002
01:27:00|0.17002
01:27:01|0.17015
01:27:02|0.17015
01:27:03|0.17015
01:27:04|0.17015
01:27:05|0.17015
01:27:06|0.17015
01:27:07|0.17015
01:27:09|0.17
01:27:10|0.17
01:27:10|0.16997
01:27:11|0.16958
01:27:12|0.1701
01:27:13|0.16967
01:27:15|0.16926
01:27:16|0.16926
01:27:17|0.16926
01:27:18|0.16926
01:27:19|0.16926
01:27:20|0.16926
01:27:21|0.16926
01:27:22|0.16929
01:27:22|0.16929
01:27:24|0.16929
01:27:24|0.16926
01:27:25|0.16905
01:27:26|0.16905
01:27:27|0.16915
01:27:28|0.1688
01:27:29|0.1688
01:27:30|0.16908
01:27:31|0.16908
01:27:32|0.16908
01:27:33|0.16908
01:27:34|0.16913
01:27:35|0.16905
01:27:37|0.16905
01:27:38|0.16905
01:27:38|0.16911
01:27:39|0.16911
01:27:40|0.16911
01:27:42|0.16911
01:27:42|0.16911
01:27:43|0.16963
01:27:44|0.16963
01:27:45|0.16963
01:27:46|0.16963
01:27:48|0.16963
01:27:48|0.16963
01:27:49|0.16963
01:27:50|0.16963
01:27:52|0.16963
01:27:54|0.16963
01:27:54|0.16943
01:27:55|0.16943
01:27:56|0.16943
01:27:58|0.16914
01:27:58|0.16926
01:28:00|0.16926
01:28:01|0.16912
01:28:02|0.16912
01:28:02|0.16912
01:28:04|0.16912
01:28:05|0.16912
01:28:06|0.16912
01:28:07|0.16912
01:28:08|0.16912
01:28:09|0.16912
01:28:10|0.16942
01:28:11|0.16942
01:28:12|0.17
01:28:14|0.1701
01:28:14|0.17039
01:28:15|0.17039
01:28:16|0.17039
01:28:17|0.17039
01:28:19|0.17039
01:28:20|0.17039
01:28:21|0.17111
01:28:22|0.17111
01:28:23|0.17121
01:28:24|0.17114
01:28:25|0.17121
01:28:26|0.1714
01:28:27|0.17128
01:28:28|0.17108
01:28:29|0.17108
01:28:30|0.17114
01:28:31|0.17114
01:28:32|0.17114
01:28:33|0.17114
01:28:34|0.17114
01:28:35|0.17114
01:28:36|0.17114
01:28:38|0.17095
01:28:38|0.17095
01:28:39|0.17113
01:28:40|0.17106
01:28:41|0.17114
01:28:42|0.17114
01:28:43|0.17117
01:28:44|0.17114
01:28:45|0.17112
01:28:46|0.17112
01:28:47|0.17112
01:28:48|0.17128
01:28:49|0.17139
01:28:50|0.17139
01:28:51|0.17131
01:28:53|0.17119
01:28:54|0.17119
01:28:54|0.17119
01:28:56|0.17107
01:28:57|0.1711
01:28:58|0.1711
01:28:59|0.1711
01:29:00|0.1711
01:29:00|0.1711
01:29:02|0.1711
01:29:03|0.1711
01:29:04|0.1711
01:29:05|0.17121
01:29:06|0.17121
01:29:08|0.17164
01:29:08|0.17197
01:29:09|0.17197
01:29:10|0.17165
01:29:12|0.17158
01:29:13|0.17162
01:29:13|0.17162
01:29:14|0.17162
01:29:16|0.17162
01:29:16|0.17141
01:29:17|0.17141
01:29:18|0.17141
01:29:19|0.17141
01:29:20|0.17141
01:29:21|0.17141
01:29:23|0.17143
01:29:23|0.17143
01:29:25|0.17143
01:29:26|0.17143
01:29:26|0.17143
01:29:27|0.17143
01:29:28|0.17143
01:29:29|0.17143
01:29:30|0.17164
01:29:31|0.17164
01:29:32|0.17164
01:29:33|0.17164
01:29:34|0.17164
01:29:35|0.17164
01:29:36|0.17164
01:29:37|0.17164
01:29:38|0.17171
01:29:39|0.17171
01:29:40|0.17172
01:29:41|0.17172
01:29:42|0.17172
01:29:43|0.17163
01:29:45|0.17163
01:29:45|0.17163
01:29:46|0.17163
01:29:48|0.17149
01:29:48|0.17149
01:29:50|0.17172
01:29:50|0.17172
01:29:51|0.17172
01:29:52|0.17172
01:29:54|0.17189
01:29:55|0.17189
01:29:56|0.17167
01:29:58|0.17164
01:29:59|0.17164
01:30:00|0.17164
01:30:01|0.17164
01:30:02|0.17164
01:30:03|0.17164
01:30:04|0.17164
01:30:05|0.17164
01:30:06|0.17164
01:30:07|0.17164
01:30:08|0.17165
01:30:09|0.17165
01:30:10|0.17165
01:30:11|0.17165
01:30:12|0.17165
01:30:13|0.17165
01:30:14|0.17165
01:30:16|0.17165
01:30:16|0.17165
01:30:17|0.17165
01:30:18|0.17165
01:30:19|0.17165
01:30:20|0.17172
01:30:21|0.17172
01:30:22|0.17222
01:30:23|0.17228
01:30:24|0.17228
01:30:25|0.17228
01:30:26|0.17217
01:30:27|0.17246
01:30:29|0.17246
01:30:29|0.17223
01:30:31|0.17223
01:30:32|0.17223
01:30:32|0.17223
01:30:33|0.17223
01:30:35|0.17258
01:30:35|0.17272
01:30:37|0.17275
01:30:38|0.17269
01:30:39|0.17269
01:30:39|0.17261
01:30:41|0.17261
01:30:42|0.17261
01:30:43|0.17261
01:30:44|0.173
01:30:45|0.173
01:30:46|0.173
01:30:47|0.173
01:30:48|0.173
01:30:49|0.1732
01:30:50|0.17333
01:30:51|0.17333
01:30:52|0.17333
01:30:53|0.17331
01:30:54|0.17323
01:30:56|0.17323
01:30:56|0.17333
01:30:57|0.17333
01:30:58|0.17333
01:31:00|0.17333
01:31:01|0.17358
01:31:02|0.17383
01:31:03|0.1734
01:31:04|0.1734
01:31:06|0.1734
01:31:06|0.1735
01:31:07|0.17292
01:31:08|0.17345
01:31:09|0.17378
01:31:10|0.17378
01:31:11|0.17345
01:31:12|0.1745
01:31:13|0.17377
01:31:14|0.17377
01:31:15|0.17377
01:31:16|0.17378
01:31:17|0.17378
01:31:18|0.174
01:31:19|0.174
01:31:20|0.17427
01:31:22|0.1745
01:31:22|0.1745
01:31:23|0.17395
01:31:24|0.17395
01:31:26|0.1745
01:31:26|0.17424
01:31:27|0.17424
01:31:29|0.17424
01:31:29|0.17424
01:31:31|0.17424
01:31:31|0.17446
01:31:32|0.17357
01:31:33|0.17357
01:31:34|0.17357
01:31:35|0.17431
01:31:36|0.17402
01:31:37|0.17424
01:31:39|0.17424
01:31:39|0.17377
01:31:41|0.17377
01:31:41|0.1741
01:31:42|0.1741
01:31:44|0.1741
01:31:44|0.1741
01:31:46|0.1741
01:31:46|0.17431
01:31:47|0.17431
01:31:48|0.17431
01:31:49|0.17431
01:31:50|0.17431
01:31:52|0.17431
01:31:52|0.1745
01:31:53|0.1745
01:31:54|0.1745
01:31:56|0.1745
01:31:57|0.1745
01:31:58|0.1745
01:31:59|0.1745
01:32:00|0.17446
01:32:02|0.1745
01:32:02|0.17445
01:32:04|0.1745
01:32:04|0.17441
01:32:05|0.1745
01:32:07|0.17397
01:32:08|0.17395
01:32:09|0.17395
01:32:10|0.17377
01:32:10|0.17405
01:32:12|0.17358
01:32:12|0.17357
01:32:14|0.17357
01:32:15|0.17358
01:32:16|0.17358
01:32:17|0.17358
01:32:18|0.17358
01:32:19|0.17401
01:32:20|0.17401
01:32:21|0.17401
01:32:22|0.17357
01:32:23|0.17357
01:32:24|0.17357
01:32:25|0.1737
01:32:26|0.1737
01:32:27|0.17329
01:32:28|0.17377
01:32:29|0.17359
01:32:30|0.17359
01:32:31|0.1734
01:32:32|0.1734
01:32:33|0.17353
01:32:34|0.17353
01:32:35|0.17353
01:32:36|0.17353
01:32:37|0.17353
01:32:38|0.17353
01:32:39|0.17353
01:32:40|0.17353
01:32:41|0.17353
01:32:42|0.17353
01:32:43|0.17399
01:32:44|0.17385
01:32:45|0.17385
01:32:46|0.17385
01:32:47|0.17385
01:32:48|0.174
01:32:49|0.174
01:32:50|0.174
01:32:51|0.174
01:32:52|0.174
01:32:53|0.174
01:32:54|0.174
01:32:55|0.174
01:32:56|0.174
01:32:58|0.174
01:32:59|0.17398
01:33:00|0.17398
01:33:01|0.17398
01:33:02|0.17432
01:33:03|0.17432
01:33:04|0.17432
01:33:05|0.17432
01:33:06|0.17364
01:33:07|0.17364
01:33:09|0.17433
01:33:10|0.17433
01:33:11|0.17433
01:33:11|0.17433
01:33:12|0.17433
01:33:13|0.17411
01:33:14|0.17411
01:33:16|0.17409
01:33:17|0.17409
01:33:17|0.17409
01:33:18|0.17409
01:33:20|0.1735
01:33:20|0.1735
01:33:22|0.1734
01:33:22|0.17314
01:33:24|0.17308
01:33:24|0.17218
01:33:25|0.17221
01:33:26|0.17182
01:33:27|0.17205
01:33:28|0.17211
01:33:30|0.17204
01:33:31|0.17222
01:33:32|0.17233
01:33:32|0.17233
01:33:34|0.17233
01:33:34|0.17248
01:33:36|0.17264
01:33:36|0.17242
01:33:37|0.17242
01:33:39|0.17276
01:33:39|0.17245
01:33:41|0.17276
01:33:41|0.17276
01:33:42|0.17265
01:33:43|0.17265
01:33:44|0.17253
01:33:45|0.17253
01:33:46|0.17253
01:33:47|0.17253
01:33:49|0.1725
01:33:49|0.17276
01:33:50|0.17253
01:33:52|0.17253
01:33:53|0.17253
01:33:53|0.17253
01:33:55|0.17273
01:33:56|0.17273
01:33:56|0.17273
01:33:57|0.17278
01:33:59|0.17278
01:33:59|0.17278
01:34:01|0.17278
01:34:02|0.17278
01:34:03|0.17278
01:34:03|0.17278
01:34:05|0.17296
01:34:06|0.17326
01:34:07|0.17326
01:34:08|0.17326
01:34:09|0.17348
01:34:10|0.17348
01:34:11|0.17348
01:34:13|0.17348
01:34:13|0.17348
01:34:14|0.17348
01:34:15|0.17377
01:34:16|0.17377
01:34:17|0.17348
01:34:18|0.17348
01:34:19|0.17348
01:34:20|0.17348
01:34:21|0.17348
01:34:22|0.17304
01:34:23|0.17304
01:34:24|0.17304
01:34:25|0.17304
01:34:26|0.17304
01:34:27|0.17304
01:34:28|0.17304
01:34:30|0.17304
01:34:30|0.17357
01:34:32|0.17357
01:34:33|0.17357
01:34:33|0.17212
01:34:34|0.171
01:34:35|0.17088
01:34:36|0.17077
01:34:37|0.17079
01:34:39|0.17079
01:34:40|0.17079
01:34:40|0.17149
01:34:42|0.17149
01:34:42|0.17149
01:34:44|0.17149
01:34:44|0.17149
01:34:46|0.17148
01:34:46|0.17148
01:34:48|0.17148
01:34:49|0.17134
01:34:50|0.17079
01:34:51|0.17084
01:34:52|0.17079
01:34:53|0.17046
01:34:54|0.17042
01:34:55|0.17001
01:34:56|0.17001
01:34:57|0.17001
01:34:58|0.17001
01:35:00|0.16997
01:35:01|0.17
01:35:02|0.16944
01:35:03|0.169
01:35:04|0.16895
01:35:05|0.16905
01:35:06|0.16861
01:35:08|0.16702
01:35:09|0.16751
01:35:09|0.16787
01:35:11|0.16824
01:35:11|0.1684
01:35:13|0.16861
01:35:13|0.16861
01:35:15|0.16844
01:35:15|0.16843
01:35:17|0.16767
01:35:18|0.16767
01:35:18|0.16767
01:35:20|0.16767
01:35:21|0.16778
01:35:22|0.16835
01:35:22|0.16835
01:35:24|0.16826
01:35:24|0.168
01:35:25|0.16833
01:35:26|0.16841
01:35:27|0.16833
01:35:29|0.16832
01:35:30|0.16835
01:35:30|0.1683
01:35:31|0.16837
01:35:32|0.16837
01:35:33|0.16844
01:35:34|0.16873
01:35:35|0.16791
01:35:36|0.16927
01:35:37|0.17
01:35:39|0.17012
01:35:40|0.17012
01:35:40|0.17012
01:35:41|0.17012
01:35:42|0.17012
01:35:43|0.17018
01:35:45|0.16997
01:35:46|0.16997
01:35:46|0.16997
01:35:47|0.16997
01:35:48|0.16997
01:35:49|0.16997
01:35:50|0.16998
01:35:51|0.16995
01:35:53|0.16993
01:35:53|0.16998
01:35:55|0.16993
01:35:55|0.16993
01:35:56|0.16998
01:35:57|0.16998
01:35:59|0.16992
01:36:00|0.17012
01:36:01|0.17012
01:36:03|0.17012
01:36:03|0.17012
01:36:04|0.17012
01:36:05|0.17012
01:36:06|0.17012
01:36:07|0.17012
01:36:08|0.17012
01:36:10|0.17012
01:36:11|0.17012
01:36:12|0.17012
01:36:13|0.17012
01:36:14|0.17005
01:36:15|0.17005
01:36:16|0.17005
01:36:17|0.17005
01:36:18|0.17005
01:36:19|0.17
01:36:20|0.17001
01:36:21|0.17001
01:36:22|0.17001
01:36:23|0.17001
01:36:24|0.17001
01:36:25|0.17001
01:36:25|0.16996
01:36:27|0.16996
01:36:28|0.16996
01:36:29|0.17
01:36:30|0.17
01:36:31|0.16998
01:36:31|0.16998
01:36:32|0.16998
01:36:34|0.16998
01:36:35|0.16983
01:36:36|0.16983
01:36:37|0.16983
01:36:38|0.16983
01:36:39|0.16983
01:36:40|0.16983
01:36:40|0.17001
01:36:42|0.16982
01:36:43|0.16953
01:36:44|0.16953
01:36:44|0.16953
01:36:46|0.16953
01:36:47|0.16953
01:36:48|0.16953
01:36:49|0.16953
01:36:50|0.16953
01:36:50|0.16953
01:36:52|0.16953
01:36:52|0.16983
01:36:54|0.16983
01:36:55|0.16983
01:36:56|0.16966
01:36:57|0.16966
01:36:58|0.16953
01:36:58|0.16953
01:37:00|0.16953
01:37:01|0.16953
01:37:03|0.16953
01:37:04|0.16937
01:37:05|0.16937
01:37:06|0.16901
01:37:07|0.16901
01:37:08|0.1699
01:37:09|0.1699
01:37:10|0.16953
01:37:11|0.16953
01:37:12|0.16909
01:37:13|0.16909
01:37:14|0.16909
01:37:15|0.16909
01:37:16|0.16953
01:37:17|0.16963
01:37:18|0.16963
01:37:19|0.16959
01:37:20|0.16959
01:37:21|0.16914
01:37:22|0.16914
01:37:23|0.16914
01:37:24|0.16914
01:37:25|0.16914
01:37:26|0.16914
01:37:27|0.16914
01:37:28|0.16914
01:37:29|0.16914
01:37:30|0.16914
01:37:31|0.16914
01:37:32|0.16914
01:37:33|0.1699
01:37:34|0.1699
01:37:35|0.1699
01:37:36|0.1699
01:37:37|0.1699
01:37:38|0.16994
01:37:39|0.16994
01:37:40|0.16994
01:37:41|0.16994
01:37:42|0.16994
01:37:43|0.16994
01:37:44|0.16994
01:37:45|0.16994
01:37:46|0.16994
01:37:47|0.16994
01:37:48|0.16994
01:37:49|0.16994
01:37:50|0.16994
01:37:51|0.16994
01:37:52|0.16993
01:37:53|0.16993
01:37:54|0.16993
01:37:55|0.16993
01:37:56|0.16994
01:37:57|0.16994
01:37:58|0.17052
01:37:59|0.17052
01:38:00|0.17052
01:38:01|0.17052
01:38:03|0.17052
01:38:04|0.17038
01:38:05|0.17038
01:38:06|0.17038
01:38:07|0.17038
01:38:08|0.17038
01:38:09|0.17085
01:38:10|0.17085
01:38:11|0.17085
01:38:12|0.17085
01:38:13|0.17085
01:38:14|0.17085
01:38:16|0.17085
01:38:16|0.17085
01:38:17|0.17085
01:38:18|0.17089
01:38:19|0.17089
01:38:20|0.17114
01:38:21|0.17102
01:38:22|0.17102
01:38:24|0.17041
01:38:25|0.17041
01:38:26|0.17041
01:38:26|0.1707
01:38:27|0.1707
01:38:29|0.1707
01:38:30|0.1707
01:38:31|0.1707
01:38:32|0.1707
01:38:33|0.1707
01:38:34|0.1707
01:38:35|0.1707
01:38:35|0.17082
01:38:37|0.17082
01:38:38|0.17082
01:38:39|0.17082
01:38:40|0.17077
01:38:41|0.17077
01:38:42|0.17077
01:38:43|0.17077
01:38:43|0.17101
01:38:45|0.17101
01:38:46|0.17071
01:38:47|0.17071
01:38:48|0.17071
01:38:49|0.17021
01:38:50|0.17059
01:38:51|0.17059
01:38:52|0.17005
01:38:53|0.17005
01:38:54|0.17005
01:38:55|0.17005
01:38:55|0.17005
01:38:57|0.17005
01:38:58|0.17005
01:38:59|0.17005
01:39:00|0.17005
01:39:01|0.17063
01:39:02|0.17
01:39:04|0.1697
01:39:05|0.1697
01:39:06|0.1697
01:39:07|0.1697
01:39:08|0.1697
01:39:09|0.16977
01:39:10|0.16977
01:39:12|0.16977
01:39:12|0.16977
01:39:13|0.16977
01:39:14|0.16977
01:39:15|0.16977
01:39:16|0.16977
01:39:17|0.16977
01:39:18|0.16977
01:39:19|0.16977
01:39:20|0.16977
01:39:21|0.16977
01:39:22|0.16977
01:39:23|0.16977
01:39:24|0.16983
01:39:25|0.16983
01:39:26|0.16954
01:39:27|0.16954
01:39:28|0.16954
01:39:29|0.16954
01:39:30|0.16954
01:39:31|0.16954
01:39:32|0.16954
01:39:33|0.16954
01:39:34|0.16954
01:39:35|0.16954
01:39:36|0.16959
01:39:37|0.16959
01:39:38|0.16959
01:39:39|0.16915
01:39:40|0.16915
01:39:41|0.16915
01:39:42|0.16915
01:39:43|0.16914
01:39:44|0.1693
01:39:45|0.1693
01:39:46|0.16933
01:39:47|0.16933
01:39:48|0.16933
01:39:49|0.16933
01:39:50|0.16933
01:39:51|0.16931
01:39:52|0.16931
01:39:53|0.1673
01:39:54|0.16702
01:39:56|0.16701
01:39:56|0.16713
01:39:58|0.16734
01:39:58|0.16734
01:40:00|0.16734
01:40:01|0.16717
01:40:01|0.16717
01:40:02|0.16739
01:40:04|0.16741
01:40:06|0.16741
01:40:07|0.16741
01:40:08|0.16741
01:40:10|0.16741
01:40:10|0.16741
01:40:11|0.16741
01:40:12|0.16741
01:40:13|0.16719
01:40:14|0.16747
01:40:15|0.16747
01:40:16|0.16747
01:40:17|0.167
01:40:18|0.167
01:40:19|0.167
01:40:20|0.167
01:40:21|0.167
01:40:22|0.16716
01:40:23|0.16716
01:40:25|0.16724
01:40:25|0.16724
01:40:26|0.16724
01:40:27|0.16724
01:40:28|0.16719
01:40:30|0.16719
01:40:30|0.16725
01:40:31|0.16725
01:40:32|0.16725
01:40:34|0.16725
01:40:34|0.16725
01:40:35|0.16725
01:40:37|0.16731
01:40:37|0.16724
01:40:39|0.16724
01:40:40|0.16724
01:40:40|0.1671
01:40:41|0.1671
01:40:42|0.1671
01:40:43|0.1671
01:40:44|0.1671
01:40:46|0.1671
01:40:47|0.1671
01:40:47|0.1671
01:40:48|0.1671
01:40:50|0.1671
01:40:50|0.16693
01:40:51|0.16668
01:40:52|0.16678
01:40:53|0.16678
01:40:54|0.16678
01:40:56|0.16678
01:40:57|0.16678
01:40:57|0.16678
01:40:59|0.16644
01:40:59|0.16636
01:41:00|0.16611
01:41:02|0.16611
01:41:02|0.16641
01:41:03|0.16611
01:41:05|0.16611
01:41:06|0.16611
01:41:07|0.16636
01:41:08|0.16636
01:41:09|0.16636
01:41:10|0.16636
01:41:12|0.16656
01:41:12|0.16656
01:41:13|0.16656
01:41:15|0.16697
01:41:16|0.16697
01:41:16|0.16697
01:41:18|0.16697
01:41:18|0.16693
01:41:19|0.16693
01:41:21|0.16693
01:41:22|0.16693
01:41:23|0.16693
01:41:24|0.16693
01:41:25|0.16694
01:41:26|0.16694
01:41:27|0.16694
01:41:28|0.16694
01:41:29|0.16694
01:41:30|0.16694
01:41:31|0.167
01:41:32|0.167
01:41:32|0.167
01:41:34|0.1671
01:41:34|0.16697
01:41:36|0.16724
01:41:37|0.16724
01:41:38|0.16724
01:41:39|0.16724
01:41:40|0.16724
01:41:41|0.16724
01:41:41|0.16724
01:41:43|0.16724
01:41:44|0.16724
01:41:45|0.16713
01:41:45|0.16713
01:41:46|0.16713
01:41:48|0.16751
01:41:49|0.16751
01:41:49|0.16751
01:41:51|0.16751
01:41:52|0.16738
01:41:53|0.16738
01:41:53|0.16738
01:41:54|0.16738
01:41:55|0.16738
01:41:56|0.16738
01:41:57|0.16738
01:41:59|0.16738
01:42:00|0.16737
01:42:01|0.16737
01:42:01|0.16737
01:42:03|0.16737
01:42:04|0.16737
01:42:05|0.16737
01:42:07|0.16737
01:42:08|0.16732
01:42:09|0.16732
01:42:09|0.16732
01:42:11|0.16731
01:42:12|0.16724
01:42:13|0.16724
01:42:14|0.16724
01:42:15|0.16693
01:42:16|0.16693
01:42:17|0.1664
01:42:18|0.1664
01:42:19|0.16697
01:42:20|0.16697
01:42:21|0.1669
01:42:22|0.1669
01:42:23|0.1669
01:42:24|0.16683
01:42:25|0.16683
01:42:26|0.16683
01:42:27|0.1673
01:42:28|0.1673
01:42:30|0.1673
01:42:30|0.1673
01:42:31|0.1673
01:42:32|0.167
01:42:33|0.1673
01:42:34|0.16731
01:42:36|0.16731
01:42:37|0.16731
01:42:38|0.16731
01:42:38|0.16731
01:42:39|0.16725
01:42:41|0.16725
01:42:41|0.16725
01:42:42|0.16725
01:42:44|0.16738
01:42:45|0.16738
01:42:45|0.16738
01:42:46|0.16742
01:42:47|0.16743
01:42:48|0.16743
01:42:49|0.16743
01:42:50|0.16743
01:42:51|0.16739
01:42:53|0.16761
01:42:54|0.16761
01:42:54|0.16761
01:42:55|0.16761
01:42:56|0.16761
01:42:58|0.16703
01:42:59|0.16748
01:42:59|0.16748
01:43:01|0.16739
01:43:02|0.16739
01:43:02|0.16752
01:43:04|0.16752
01:43:04|0.16752
01:43:06|0.16752
01:43:06|0.16752
01:43:08|0.16717
01:43:08|0.16717
01:43:10|0.16717
01:43:12|0.16755
01:43:13|0.16812
01:43:13|0.16776
01:43:15|0.16798
01:43:16|0.16798
01:43:17|0.16798
01:43:18|0.16798
01:43:19|0.16827
01:43:20|0.16827
01:43:21|0.16804
01:43:22|0.16804
01:43:23|0.16804
01:43:23|0.16804
01:43:25|0.16804
01:43:26|0.16814
01:43:27|0.16827
01:43:28|0.16827
01:43:29|0.16827
01:43:30|0.16827
01:43:31|0.16847
01:43:32|0.16847
01:43:33|0.16847
01:43:34|0.16827
01:43:35|0.16827
01:43:36|0.16844
01:43:36|0.16844
01:43:38|0.16847
01:43:39|0.16847
01:43:40|0.16847
01:43:41|0.16847
01:43:42|0.16847
01:43:43|0.16847
01:43:44|0.16847
01:43:45|0.16847
01:43:45|0.16847
01:43:47|0.16827
01:43:48|0.16802
01:43:49|0.16816
01:43:49|0.16816
01:43:51|0.16816
01:43:52|0.16816
01:43:53|0.16847
01:43:54|0.16845
01:43:55|0.16824
01:43:56|0.16824
01:43:57|0.16762
01:43:58|0.16762
01:43:59|0.16762
01:44:00|0.16758
01:44:01|0.16758
01:44:02|0.16758
01:44:03|0.16758
01:44:04|0.16758
01:44:05|0.16758
01:44:06|0.16758
01:44:07|0.16758
01:44:09|0.16833
01:44:10|0.1682
01:44:11|0.1682
01:44:12|0.1682
01:44:13|0.1682
01:44:14|0.1682
01:44:15|0.1685
01:44:16|0.1685
01:44:17|0.1685
01:44:19|0.16825
01:44:19|0.16888
01:44:20|0.16899
01:44:21|0.16896
01:44:22|0.16896
01:44:23|0.16896
01:44:24|0.16846
01:44:25|0.16846
01:44:27|0.16852
01:44:28|0.16852
01:44:28|0.16852
01:44:30|0.16852
01:44:31|0.16865
01:44:32|0.16865
01:44:32|0.16911
01:44:34|0.16911
01:44:35|0.1692
01:44:36|0.16974
01:44:38|0.16855
01:44:38|0.16917
01:44:39|0.16917
01:44:40|0.16917
01:44:41|0.16917
01:44:42|0.16917
01:44:43|0.16917
01:44:44|0.16917
01:44:45|0.16903
01:44:46|0.16903
01:44:47|0.16903
01:44:48|0.16903
01:44:49|0.16903
01:44:50|0.16903
01:44:51|0.16903
01:44:52|0.16903
01:44:53|0.16934
01:44:54|0.16934
01:44:55|0.16934
01:44:56|0.16934
01:44:57|0.16971
01:44:58|0.16971
01:44:59|0.16971
01:45:00|0.16971
01:45:01|0.16971
01:45:02|0.16971
01:45:03|0.16999
01:45:04|0.16971
01:45:05|0.16971
01:45:06|0.16979
01:45:07|0.16979
01:45:09|0.16997
01:45:10|0.16997
01:45:11|0.16997
01:45:12|0.16997
01:45:13|0.16997
01:45:14|0.16997
01:45:15|0.16998
01:45:16|0.16998
01:45:17|0.16998
01:45:18|0.16997
01:45:19|0.16998
01:45:20|0.16998
01:45:21|0.16998
01:45:22|0.16998
01:45:23|0.16998
01:45:24|0.16998
01:45:25|0.16998
01:45:26|0.16998
01:45:27|0.16998
01:45:28|0.16988
01:45:29|0.16969
01:45:30|0.16969
01:45:31|0.16969
01:45:32|0.16975
01:45:33|0.16975
01:45:34|0.16969
01:45:35|0.16969
01:45:36|0.16969
01:45:37|0.17
01:45:39|0.17
01:45:39|0.17
01:45:40|0.16999
01:45:41|0.16999
01:45:42|0.16954
01:45:43|0.16954
01:45:44|0.16954
01:45:45|0.16955
01:45:46|0.16955
01:45:47|0.16955
01:45:48|0.16955
01:45:49|0.16955
01:45:50|0.16927
01:45:51|0.16927
01:45:52|0.16937
01:45:53|0.16924
01:45:54|0.16924
01:45:55|0.16924
01:45:56|0.16855
01:45:57|0.16855
01:45:58|0.16852
01:45:59|0.16852
01:46:00|0.16852
01:46:01|0.16852
01:46:02|0.16852
01:46:03|0.16852
01:46:04|0.16852
01:46:05|0.16852
01:46:06|0.16852
01:46:07|0.16852
01:46:08|0.16852
01:46:09|0.16805
01:46:11|0.16805
01:46:12|0.16805
01:46:13|0.16805
01:46:14|0.16805
01:46:15|0.16805
01:46:16|0.16813
01:46:17|0.16813
01:46:18|0.1678
01:46:19|0.1678
01:46:20|0.16772
01:46:21|0.16772
01:46:22|0.16772
01:46:23|0.16772
01:46:24|0.16772
01:46:25|0.16765
01:46:26|0.16765
01:46:27|0.16804
01:46:28|0.16797
01:46:29|0.16837
01:46:30|0.16772
01:46:31|0.16772
01:46:32|0.16772
01:46:34|0.1678
01:46:35|0.16772
01:46:35|0.16772
01:46:37|0.16735
01:46:37|0.16787
01:46:39|0.16787
01:46:39|0.16757
01:46:40|0.16757
01:46:41|0.16736
01:46:43|0.16736
01:46:44|0.16736
01:46:44|0.16757
01:46:45|0.168
01:46:47|0.168
01:46:48|0.16701
01:46:49|0.1667
01:46:50|0.1667
01:46:51|0.16638
01:46:52|0.1675
01:46:53|0.1675
01:46:54|0.1675
01:46:55|0.1675
01:46:56|0.1665
01:46:57|0.1665
01:46:57|0.1665
01:46:59|0.16672
01:47:00|0.16672
01:47:01|0.16672
01:47:02|0.16672
01:47:03|0.16672
01:47:03|0.16649
01:47:05|0.16649
01:47:06|0.16649
01:47:06|0.1665
01:47:08|0.1665
01:47:09|0.1665
01:47:10|0.16608
01:47:11|0.16608
01:47:13|0.16608
01:47:13|0.16671
01:47:15|0.16657
01:47:16|0.16649
01:47:17|0.16649
01:47:18|0.16649
01:47:19|0.16649
01:47:20|0.16649
01:47:20|0.16649
01:47:22|0.16649
01:47:23|0.16612
01:47:24|0.16612
01:47:25|0.16607
01:47:26|0.16622
01:47:27|0.16622
01:47:28|0.16601
01:47:29|0.16601
01:47:30|0.16601
01:47:31|0.16601
01:47:32|0.16609
01:47:33|0.16609
01:47:34|0.166
01:47:35|0.166
01:47:36|0.166
01:47:37|0.166
01:47:38|0.16592
01:47:39|0.16592
01:47:40|0.16545
01:47:41|0.16511
01:47:42|0.16554
01:47:43|0.16554
01:47:44|0.1654
01:47:45|0.1654
01:47:46|0.1651
01:47:47|0.1651
01:47:48|0.1651
01:47:49|0.1651
01:47:50|0.1651
01:47:51|0.1651
01:47:52|0.1651
01:47:53|0.1651
01:47:54|0.1651
01:47:55|0.1651
01:47:56|0.1651
01:47:57|0.16554
01:47:58|0.16584
01:47:59|0.16589
01:48:00|0.16589
01:48:01|0.1656
01:48:02|0.1656
01:48:03|0.1656
01:48:04|0.16582
01:48:05|0.16582
01:48:06|0.1658
01:48:07|0.1658
01:48:08|0.1658
01:48:09|0.16563
01:48:10|0.16563
01:48:11|0.16563
01:48:13|0.16597
01:48:14|0.166
01:48:15|0.166
01:48:15|0.16614
01:48:17|0.16614
01:48:18|0.16614
01:48:19|0.16614
01:48:20|0.16614
01:48:22|0.16617
01:48:22|0.16616
01:48:23|0.16616
01:48:25|0.16665
01:48:26|0.16665
01:48:26|0.16642
01:48:27|0.16642
01:48:28|0.16642
01:48:30|0.16638
01:48:31|0.16638
01:48:32|0.16638
01:48:33|0.16627
01:48:34|0.16627
01:48:34|0.167
01:48:36|0.167
01:48:36|0.167
01:48:37|0.16674
01:48:39|0.16697
01:48:39|0.16697
01:48:40|0.16687
01:48:42|0.167
01:48:42|0.167
01:48:43|0.167
01:48:44|0.16704
01:48:45|0.16704
01:48:46|0.16705
01:48:48|0.16705
01:48:49|0.16704
01:48:49|0.16704
01:48:50|0.16704
01:48:51|0.16705
01:48:52|0.16705
01:48:54|0.1673
01:48:55|0.16706
01:48:56|0.16695
01:48:57|0.16695
01:48:58|0.16701
01:48:59|0.16701
01:49:00|0.16674
01:49:01|0.16674
01:49:02|0.16674
01:49:03|0.16663
01:49:04|0.16663
01:49:05|0.16663
01:49:06|0.16663
01:49:07|0.16663
01:49:08|0.16715
01:49:09|0.16651
01:49:10|0.16651
01:49:11|0.16651
01:49:12|0.16651
01:49:14|0.16651
01:49:14|0.16651
01:49:15|0.16651
01:49:16|0.16651
01:49:18|0.16651
01:49:19|0.16651
01:49:20|0.16651
01:49:20|0.16661
01:49:22|0.16661
01:49:24|0.16652
01:49:24|0.16652
01:49:25|0.16652
01:49:26|0.16652
01:49:28|0.16652
01:49:29|0.16652
01:49:29|0.16652
01:49:30|0.16652
01:49:32|0.16652
01:49:32|0.16656
01:49:33|0.16663
01:49:35|0.16638
01:49:35|0.16638
01:49:36|0.16638
01:49:38|0.16638
01:49:38|0.16638
01:49:40|0.16689
01:49:41|0.16689
01:49:41|0.16675
01:49:43|0.16675
01:49:44|0.16675
01:49:45|0.16675
01:49:46|0.16675
01:49:47|0.16675
01:49:48|0.16675
01:49:49|0.16675
01:49:50|0.16675
01:49:51|0.16675
01:49:53|0.16675
01:49:53|0.16664
01:49:54|0.16664
01:49:55|0.16664
01:49:56|0.16664
01:49:57|0.16645
01:49:58|0.16645
01:49:59|0.16645
01:50:00|0.16629
01:50:01|0.16629
01:50:02|0.16629
01:50:03|0.16629
01:50:04|0.16629
01:50:05|0.16629
01:50:06|0.16629
01:50:07|0.16629
01:50:08|0.16629
01:50:09|0.16629
01:50:10|0.16608
01:50:11|0.16608
01:50:12|0.166
01:50:14|0.166
01:50:14|0.166
01:50:16|0.166
01:50:17|0.166
01:50:18|0.166
01:50:19|0.166
01:50:21|0.166
01:50:22|0.166
01:50:23|0.166
01:50:24|0.166
01:50:25|0.166
01:50:26|0.16606
01:50:27|0.16604
01:50:28|0.16606
01:50:29|0.16606
01:50:30|0.166
01:50:31|0.16578
01:50:32|0.16578
01:50:33|0.16578
01:50:34|0.16578
01:50:35|0.16578
01:50:36|0.16578
01:50:37|0.16578
01:50:38|0.16578
01:50:39|0.16578
01:50:40|0.16578
01:50:41|0.16578
01:50:41|0.16578
01:50:43|0.16578
01:50:43|0.16558
01:50:45|0.16558
01:50:46|0.16565
01:50:47|0.16563
01:50:48|0.16533
01:50:49|0.16544
01:50:50|0.16544
01:50:50|0.16527
01:50:52|0.16527
01:50:53|0.16527
01:50:54|0.16527
01:50:55|0.16552
01:50:56|0.1653
01:50:57|0.1653
01:50:58|0.1653
01:50:59|0.1653
01:51:00|0.1653
01:51:00|0.1653
01:51:02|0.1653
01:51:03|0.1653
01:51:04|0.1653
01:51:05|0.1653
01:51:06|0.1653
01:51:06|0.1653
01:51:08|0.1653
01:51:08|0.1653
01:51:10|0.1653
01:51:11|0.16549
01:51:12|0.16549
01:51:13|0.16549
01:51:14|0.16549
01:51:16|0.16549
01:51:17|0.16549
01:51:18|0.16527
01:51:19|0.16527
01:51:20|0.16527
01:51:22|0.16527
01:51:22|0.16527
01:51:23|0.1654
01:51:24|0.16533
01:51:26|0.16558
01:51:27|0.16558
01:51:28|0.16558
01:51:29|0.16558
01:51:29|0.16558
01:51:31|0.16558
01:51:32|0.16558
01:51:32|0.16558
01:51:34|0.16558
01:51:35|0.16558
01:51:37|0.16538
01:51:37|0.16538
01:51:38|0.16538
01:51:39|0.16538
01:51:40|0.16538
01:51:41|0.16538
01:51:42|0.16538
01:51:44|0.1654
01:51:45|0.1654
01:51:46|0.1654
01:51:47|0.1654
01:51:47|0.16558
01:51:48|0.16558
01:51:50|0.16558
01:51:50|0.16543
01:51:51|0.16543
01:51:52|0.16543
01:51:53|0.16572
01:51:54|0.16572
01:51:55|0.16572
01:51:56|0.16572
01:51:57|0.16572
01:51:58|0.16572
01:51:59|0.16572
01:52:01|0.16629
01:52:01|0.16636
01:52:02|0.1664
01:52:03|0.16674
01:52:04|0.16652
01:52:05|0.16652
01:52:06|0.16652
01:52:07|0.16735
01:52:08|0.16735
01:52:09|0.1677
01:52:11|0.16752
01:52:11|0.16764
01:52:13|0.16715
01:52:13|0.16715
01:52:15|0.16695
01:52:16|0.16695
01:52:17|0.16695
01:52:18|0.16741
01:52:20|0.16706
01:52:21|0.16706
01:52:22|0.16706
01:52:23|0.1677
01:52:23|0.1677
01:52:25|0.16768
01:52:26|0.16768
01:52:27|0.16768
01:52:28|0.16768
01:52:29|0.16768
01:52:30|0.16768
01:52:31|0.16768
01:52:32|0.16768
01:52:33|0.16795
01:52:34|0.168
01:52:35|0.168
01:52:36|0.168
01:52:37|0.168
01:52:38|0.16769
01:52:39|0.168
01:52:40|0.16822
01:52:41|0.16822
01:52:42|0.16822
01:52:43|0.16822
01:52:44|0.16822
01:52:46|0.16822
01:52:46|0.16822
01:52:47|0.16809
01:52:48|0.16791
01:52:49|0.16791
01:52:50|0.16791
01:52:51|0.16746
01:52:52|0.16746
01:52:53|0.16746
01:52:54|0.16761
01:52:55|0.16761
01:52:56|0.16786
01:52:57|0.16786
01:52:58|0.16786
01:52:59|0.16728
01:53:00|0.16672
01:53:01|0.16672
01:53:02|0.16688
01:53:03|0.16688
01:53:04|0.16688
01:53:05|0.16688
01:53:06|0.16688
01:53:07|0.16833
01:53:08|0.16829
01:53:09|0.16821
01:53:10|0.16821
01:53:11|0.16821
01:53:12|0.16821
01:53:13|0.16821
01:53:14|0.16821
01:53:15|0.16821
01:53:17|0.16789
01:53:18|0.1677
01:53:19|0.1677
01:53:20|0.1677
01:53:21|0.1677
01:53:22|0.1677
01:53:24|0.16792
01:53:25|0.16792
01:53:26|0.16751
01:53:26|0.16751
01:53:28|0.16751
01:53:29|0.1675
01:53:29|0.1675
01:53:30|0.1675
01:53:32|0.1675
01:53:33|0.1675
01:53:34|0.1675
01:53:36|0.1675
01:53:36|0.1675
01:53:37|0.1675
01:53:38|0.1675
01:53:39|0.1675
01:53:40|0.1675
01:53:41|0.1675
01:53:42|0.1675
01:53:43|0.1675
01:53:44|0.1675
01:53:45|0.1675
01:53:46|0.1675
01:53:47|0.1675
01:53:48|0.1675
01:53:49|0.1675
01:53:50|0.1675
01:53:51|0.1675
01:53:52|0.1675
01:53:53|0.1675
01:53:54|0.1675
01:53:55|0.1675
01:53:56|0.16697
01:53:57|0.16697
01:53:58|0.16647
01:53:59|0.16581
01:54:00|0.16581
01:54:01|0.16581
01:54:02|0.16582
01:54:03|0.16582
01:54:04|0.16582
01:54:05|0.16582
01:54:06|0.16582
01:54:07|0.16582
01:54:08|0.16582
01:54:10|0.16583
01:54:10|0.16604
01:54:12|0.16604
01:54:13|0.16582
01:54:13|0.16591
01:54:14|0.16591
01:54:16|0.16558
01:54:17|0.16558
01:54:18|0.16558
01:54:19|0.16558
01:54:20|0.16558
01:54:21|0.16558
01:54:23|0.1655
01:54:24|0.1655
01:54:25|0.16543
01:54:25|0.16543
01:54:27|0.16522
01:54:27|0.16522
01:54:28|0.16571
01:54:29|0.16571
01:54:30|0.16571
01:54:32|0.16571
01:54:33|0.16564
01:54:34|0.16585
01:54:35|0.16585
01:54:36|0.16585
01:54:37|0.16585
01:54:38|0.16585
01:54:39|0.16585
01:54:40|0.16585
01:54:41|0.16543
01:54:42|0.16543
01:54:43|0.16543
01:54:43|0.16543
01:54:45|0.16543
01:54:46|0.16543
01:54:47|0.16543
01:54:47|0.16543
01:54:48|0.16543
01:54:50|0.16543
01:54:51|0.16543
01:54:52|0.16543
01:54:52|0.1659
01:54:54|0.16591
01:54:54|0.16591
01:54:56|0.16591
01:54:56|0.16591
01:54:57|0.16591
01:54:59|0.16591
01:55:00|0.16591
01:55:01|0.16591
01:55:01|0.1661
01:55:03|0.1661
01:55:04|0.1661
01:55:05|0.1661
01:55:06|0.1661
01:55:07|0.1661
01:55:08|0.1661
01:55:09|0.1661
01:55:10|0.1661
01:55:11|0.1661
01:55:12|0.1661
01:55:13|0.16628
01:55:14|0.16628
01:55:15|0.16628
01:55:16|0.16628
01:55:17|0.16628
01:55:18|0.16628
01:55:20|0.16628
01:55:21|0.16628
01:55:22|0.16628
01:55:23|0.16628
01:55:24|0.16601
01:55:26|0.16619
01:55:26|0.16619
01:55:28|0.16619
01:55:28|0.16592
01:55:29|0.16592
01:55:31|0.16592
01:55:32|0.16592
01:55:32|0.16592
01:55:33|0.16592
01:55:35|0.16592
01:55:36|0.16592
01:55:37|0.16592
01:55:37|0.16592
01:55:39|0.16592
01:55:39|0.16592
01:55:40|0.16592
01:55:41|0.16577
01:55:42|0.16577
01:55:43|0.16577
01:55:45|0.16577
01:55:45|0.16577
01:55:47|0.16577
01:55:47|0.16577
01:55:48|0.16592
01:55:49|0.16592
01:55:51|0.16592
01:55:51|0.16592
01:55:53|0.16593
01:55:53|0.16593
01:55:55|0.16593
01:55:56|0.1661
01:55:57|0.1661
01:55:58|0.1661
01:55:58|0.16554
01:55:59|0.16554
01:56:01|0.16554
01:56:02|0.16554
01:56:03|0.16554
01:56:03|0.16554
01:56:05|0.16554
01:56:06|0.16554
01:56:06|0.16554
01:56:08|0.16554
01:56:09|0.16604
01:56:10|0.16604
01:56:11|0.16574
01:56:12|0.16574
01:56:13|0.16574
01:56:14|0.16574
01:56:15|0.16574
01:56:16|0.16574
01:56:17|0.16574
01:56:18|0.16574
01:56:19|0.16574
01:56:21|0.16574
01:56:22|0.16574
01:56:23|0.16574
01:56:24|0.16574
01:56:25|0.16565
01:56:26|0.16565
01:56:27|0.16565
01:56:28|0.16602
01:56:29|0.16602
01:56:30|0.16564
01:56:32|0.16564
01:56:32|0.16564
01:56:34|0.16564
01:56:35|0.16564
01:56:36|0.16564
01:56:37|0.16564
01:56:37|0.16579
01:56:39|0.16579
01:56:40|0.16579
01:56:41|0.16554
01:56:41|0.16554
01:56:42|0.1655
01:56:44|0.16559
01:56:45|0.16559
01:56:46|0.16544
01:56:47|0.16544
01:56:48|0.16563
01:56:49|0.16563
01:56:49|0.16563
01:56:51|0.16563
01:56:52|0.16516
01:56:53|0.16516
01:56:54|0.16516
01:56:55|0.16516
01:56:56|0.16516
01:56:57|0.16515
01:56:58|0.16515
01:56:59|0.16515
01:57:00|0.16515
01:57:01|0.16515
01:57:02|0.16542
01:57:03|0.16542
01:57:04|0.16542
01:57:05|0.16542
01:57:06|0.16513
01:57:07|0.16542
01:57:08|0.16542
01:57:09|0.16507
01:57:10|0.16507
01:57:11|0.165
01:57:12|0.165
01:57:13|0.165
01:57:14|0.165
01:57:15|0.16518
01:57:17|0.16518
01:57:17|0.16503
01:57:18|0.16503
01:57:19|0.16503
01:57:21|0.16503
01:57:22|0.16503
01:57:23|0.16503
01:57:25|0.16503
01:57:25|0.16503
01:57:26|0.16503
01:57:28|0.16503
01:57:28|0.16503
01:57:30|0.16503
01:57:31|0.16503
01:57:33|0.16503
01:57:33|0.16522
01:57:34|0.16522
01:57:35|0.16543
01:57:36|0.16543
01:57:37|0.16543
01:57:38|0.16543
01:57:39|0.16543
01:57:40|0.16512
01:57:41|0.16512
01:57:42|0.16522
01:57:43|0.16522
01:57:44|0.16522
01:57:45|0.16522
01:57:46|0.16522
01:57:47|0.16522
01:57:49|0.16522
01:57:49|0.16522
01:57:50|0.16522
01:57:52|0.16522
01:57:52|0.16522
01:57:54|0.16541
01:57:55|0.16541
01:57:55|0.16541
01:57:57|0.16541
01:57:57|0.16541
01:57:58|0.16541
01:57:59|0.1655
01:58:00|0.1655
01:58:02|0.1655
01:58:02|0.1655
01:58:04|0.165
01:58:04|0.16503
01:58:05|0.16503
01:58:06|0.16503
01:58:07|0.1654
01:58:08|0.1654
01:58:10|0.1654
01:58:10|0.1654
01:58:11|0.1654
01:58:12|0.1654
01:58:14|0.1654
01:58:14|0.1654
01:58:15|0.165
01:58:16|0.165
01:58:17|0.16513
01:58:19|0.16513
01:58:19|0.16513
01:58:20|0.16513
01:58:22|0.16513
01:58:23|0.16513
01:58:25|0.16514
01:58:25|0.16514
01:58:26|0.16514
01:58:28|0.16514
01:58:29|0.16514
01:58:30|0.16514
01:58:31|0.16514
01:58:31|0.16514
01:58:33|0.16514
01:58:34|0.16514
01:58:35|0.16514
01:58:35|0.16514
01:58:37|0.16532
01:58:38|0.16506
01:58:39|0.16506
01:58:40|0.16514
01:58:41|0.16514
01:58:42|0.16514
01:58:43|0.16514
01:58:44|0.16514
01:58:45|0.16514
01:58:46|0.16514
01:58:47|0.16529
01:58:48|0.16529
01:58:49|0.16529
01:58:50|0.16496
01:58:51|0.16496
01:58:52|0.16496
01:58:53|0.16496
01:58:54|0.16495
01:58:55|0.16495
01:58:56|0.16495
01:58:57|0.16495
01:58:58|0.16488
01:58:59|0.1648
01:59:00|0.1648
01:59:01|0.1647
01:59:02|0.1647
01:59:03|0.1647
01:59:04|0.1647
01:59:05|0.16471
01:59:06|0.16471
01:59:07|0.16472
01:59:08|0.16426
01:59:09|0.16426
01:59:10|0.16426
01:59:11|0.16426
01:59:12|0.16426
01:59:13|0.16426
01:59:14|0.16426
01:59:15|0.164
01:59:16|0.16407
01:59:17|0.164
01:59:18|0.164
01:59:19|0.16407
01:59:20|0.16407
01:59:21|0.16414
01:59:22|0.16414
01:59:24|0.16405
01:59:25|0.16407
01:59:26|0.16407
01:59:27|0.16419
01:59:28|0.16419
01:59:29|0.16419
01:59:30|0.16419
01:59:31|0.16419
01:59:32|0.16419
01:59:33|0.16419
01:59:34|0.16419
01:59:35|0.16419
01:59:36|0.16419
01:59:36|0.16419
01:59:38|0.16419
01:59:39|0.16419
01:59:40|0.16419
01:59:41|0.16419
01:59:42|0.16419
01:59:43|0.16382
01:59:44|0.16366
01:59:45|0.16388
01:59:46|0.16388
01:59:47|0.16388
01:59:47|0.16388
01:59:49|0.1635
01:59:50|0.16351
01:59:51|0.16351
01:59:51|0.16351
01:59:53|0.16353
01:59:54|0.16345
01:59:55|0.16345
01:59:56|0.16345
01:59:57|0.16345
01:59:58|0.16345
01:59:59|0.16365
02:00:00|0.16344
02:00:01|0.16344
02:00:02|0.16344
02:00:03|0.16345
02:00:04|0.164
02:00:05|0.16368
02:00:06|0.16419
02:00:07|0.16426
02:00:08|0.16426
02:00:09|0.16426
02:00:10|0.16434
02:00:11|0.16434
02:00:12|0.16409
02:00:13|0.16466
02:00:14|0.16437
02:00:15|0.16449
02:00:16|0.16449
02:00:17|0.16462
02:00:18|0.16462
02:00:20|0.16462
02:00:21|0.16419
02:00:22|0.16433
02:00:23|0.16433
02:00:24|0.16433
02:00:26|0.16433
02:00:27|0.16433
02:00:28|0.16433
02:00:29|0.16433
02:00:29|0.16433
02:00:31|0.16416
02:00:32|0.16416
02:00:33|0.16416
02:00:34|0.16416
02:00:35|0.16416
02:00:36|0.16416
02:00:37|0.16416
02:00:39|0.16416
02:00:39|0.16432
02:00:41|0.1643
02:00:42|0.16401
02:00:43|0.16401
02:00:44|0.16401
02:00:45|0.16401
02:00:46|0.16401
02:00:47|0.16401
02:00:48|0.16401
02:00:49|0.16401
02:00:50|0.16374
02:00:51|0.16374
02:00:52|0.16371
02:00:53|0.16371
02:00:54|0.16371
02:00:55|0.16371
02:00:56|0.16401
02:00:57|0.16418
02:00:58|0.16421
02:00:59|0.16421
02:01:00|0.16421
02:01:01|0.16426
02:01:02|0.16426
02:01:03|0.16426
02:01:04|0.16414
02:01:05|0.16383
02:01:06|0.16383
02:01:07|0.16383
02:01:08|0.16399
02:01:09|0.16399
02:01:10|0.16421
02:01:11|0.16421
02:01:12|0.16421
02:01:13|0.16421
02:01:14|0.16436
02:01:15|0.16436
02:01:16|0.16436
02:01:17|0.16413
02:01:18|0.16465
02:01:19|0.16449
02:01:20|0.16449
02:01:21|0.16445
02:01:22|0.16445
02:01:24|0.1645
02:01:24|0.1645
02:01:26|0.1645
02:01:27|0.165
02:01:28|0.16521
02:01:29|0.16521
02:01:30|0.1652
02:01:32|0.16551
02:01:33|0.16551
02:01:34|0.16551
02:01:34|0.16498
02:01:35|0.16498
02:01:37|0.16498
02:01:38|0.16498
02:01:38|0.16498
02:01:39|0.16498
02:01:40|0.16498
02:01:42|0.1652
02:01:42|0.16551
02:01:44|0.16539
02:01:44|0.16544
02:01:45|0.16544
02:01:46|0.16541
02:01:48|0.16541
02:01:49|0.16541
02:01:50|0.16541
02:01:51|0.16541
02:01:52|0.16541
02:01:53|0.16518
02:01:54|0.16555
02:01:55|0.16555
02:01:56|0.16563
02:01:57|0.16563
02:01:58|0.16545
02:01:59|0.16568
02:02:00|0.16547
02:02:01|0.16576
02:02:02|0.16576
02:02:03|0.16576
02:02:04|0.166
02:02:05|0.166
02:02:06|0.16593
02:02:07|0.16593
02:02:08|0.16593
02:02:09|0.16604
02:02:10|0.16604
02:02:11|0.16625
02:02:12|0.16625
02:02:13|0.16611
02:02:14|0.16611
02:02:15|0.16611
02:02:16|0.16611
02:02:17|0.16611
02:02:18|0.16611
02:02:19|0.16647
02:02:20|0.16647
02:02:21|0.16647
02:02:22|0.16647
02:02:23|0.16616
02:02:24|0.166
02:02:25|0.166
02:02:27|0.16647
02:02:27|0.1665
02:02:29|0.1665
02:02:30|0.1665
02:02:31|0.1665
02:02:32|0.16667
02:02:33|0.16667
02:02:34|0.16667
02:02:35|0.16667
02:02:36|0.1665
02:02:37|0.1665
02:02:39|0.16627
02:02:39|0.16627
02:02:40|0.16634
02:02:41|0.16634
02:02:42|0.16634
02:02:43|0.16634
02:02:44|0.16663
02:02:45|0.16667
02:02:47|0.16667
02:02:47|0.1665
02:02:49|0.1665
02:02:50|0.1665
02:02:51|0.1665
02:02:52|0.16655
02:02:53|0.16655
02:02:54|0.16655
02:02:55|0.16667
02:02:56|0.16667
02:02:57|0.16667
02:02:58|0.16667
02:02:59|0.16667
02:03:00|0.1667
02:03:01|0.16627
02:03:02|0.16619
02:03:03|0.16619
02:03:04|0.16619
02:03:05|0.16619
02:03:06|0.16619
02:03:07|0.16619
02:03:08|0.16619
02:03:09|0.16619
02:03:10|0.16619
02:03:11|0.16619
02:03:12|0.16619
02:03:13|0.16619
02:03:14|0.16619
02:03:15|0.16619
02:03:16|0.16578
02:03:17|0.16578
02:03:18|0.16578
02:03:19|0.16578
02:03:20|0.16619
02:03:21|0.16619
02:03:22|0.16619
02:03:23|0.16619
02:03:24|0.16605
02:03:25|0.16605
02:03:26|0.16608
02:03:28|0.16627
02:03:29|0.16627
02:03:31|0.16627
02:03:31|0.16627
02:03:33|0.16614
02:03:34|0.16614
02:03:36|0.16647
02:03:37|0.1665
02:03:37|0.1665
02:03:39|0.16628
02:03:41|0.16628
02:03:42|0.16628
02:03:43|0.16628
02:03:44|0.16628
02:03:45|0.16628
02:03:46|0.16616
02:03:46|0.16616
02:03:48|0.16616
02:03:49|0.16616
02:03:50|0.16616
02:03:51|0.16616
02:03:52|0.16616
02:03:52|0.16653
02:03:54|0.16653
02:03:55|0.16653
02:03:56|0.16653
02:03:57|0.16653
02:03:58|0.16639
02:03:59|0.16639
02:04:00|0.16639
02:04:00|0.16639
02:04:02|0.16652
02:04:03|0.16652
02:04:04|0.16652
02:04:05|0.16652
02:04:06|0.16652
02:04:12|0.16652
02:04:13|0.1667
02:04:14|0.1667
02:04:15|0.1667
02:04:16|0.1667
02:04:17|0.16677
02:04:18|0.16677
02:04:19|0.16677
02:04:20|0.16677
02:04:21|0.16677
02:04:22|0.16677
02:04:23|0.16677
02:04:24|0.16664
02:04:25|0.16651
02:04:26|0.1665
02:04:27|0.1665
02:04:29|0.1665
02:04:29|0.1665
02:04:31|0.1665
02:04:32|0.1665
02:04:32|0.1665
02:04:35|0.1665
02:04:36|0.1665
02:04:37|0.1665
02:04:38|0.16697
02:04:40|0.167
02:04:40|0.167
02:04:41|0.167
02:04:42|0.16698
02:04:43|0.16698
02:04:45|0.16698
02:04:45|0.16698
02:04:46|0.16698
02:04:47|0.16698
02:04:49|0.16698
02:04:50|0.16698
02:04:51|0.16733
02:04:51|0.16733
02:04:53|0.16743
02:04:54|0.16743
02:04:55|0.16743
02:04:55|0.16743
02:04:56|0.16743
02:04:57|0.16733
02:04:58|0.16733
02:04:59|0.16733
02:05:01|0.16733
02:05:02|0.16733
02:05:02|0.16722
02:05:04|0.16722
02:05:05|0.16722
02:05:06|0.167
02:05:06|0.16712
02:05:08|0.16712
02:05:08|0.16888
02:05:10|0.16888
02:05:10|0.16755
02:05:12|0.16755
02:05:13|0.16752
02:05:13|0.16752
02:05:15|0.16752
02:05:15|0.16752
02:05:17|0.16752
02:05:18|0.16752
02:05:19|0.16752
02:05:20|0.16752
02:05:21|0.16752
02:05:22|0.16752
02:05:23|0.16752
02:05:24|0.16752
02:05:24|0.16752
02:05:26|0.16752
02:05:26|0.16759
02:05:27|0.16759
02:05:29|0.16759
02:05:30|0.16759
02:05:31|0.16759
02:05:32|0.16759
02:05:34|0.16759
02:05:34|0.16759
02:05:36|0.16759
02:05:37|0.16774
02:05:38|0.16748
02:05:39|0.16748
02:05:40|0.16748
02:05:41|0.16726
02:05:42|0.16726
02:05:43|0.1673
02:05:44|0.1673
02:05:46|0.1673
02:05:46|0.1673
02:05:47|0.1673
02:05:48|0.1673
02:05:49|0.1673
02:05:51|0.1673
02:05:52|0.1673
02:05:52|0.1673
02:05:53|0.16721
02:05:55|0.1673
02:05:55|0.1673
02:05:57|0.16726
02:05:58|0.16726
02:05:58|0.16701
02:05:59|0.16701
02:06:01|0.16701
02:06:02|0.16727
02:06:03|0.16727
02:06:03|0.16727
02:06:05|0.16727
02:06:05|0.16727
02:06:06|0.16727
02:06:07|0.16727
02:06:08|0.16727
02:06:09|0.16727
02:06:10|0.16727
02:06:12|0.16727
02:06:13|0.16739
02:06:14|0.16739
02:06:14|0.16739
02:06:15|0.16739
02:06:17|0.16739
02:06:17|0.16739
02:06:18|0.16739
02:06:19|0.16739
02:06:20|0.16739
02:06:21|0.16739
02:06:23|0.1675
02:06:24|0.1675
02:06:25|0.1675
02:06:26|0.1675
02:06:27|0.1675
02:06:28|0.1675
02:06:29|0.1675
02:06:31|0.1675
02:06:32|0.1675
02:06:33|0.1675
02:06:35|0.1675
02:06:36|0.1675
02:06:37|0.1675
02:06:38|0.1675
02:06:38|0.1675
02:06:40|0.1675
02:06:41|0.16762
02:06:41|0.16762
02:06:42|0.16762
02:06:44|0.16762
02:06:45|0.16762
02:06:46|0.16762
02:06:47|0.16753
02:06:48|0.16762
02:06:48|0.16762
02:06:51|0.16762
02:06:52|0.16744
02:06:53|0.16744
02:06:53|0.16744
02:06:55|0.16744
02:06:56|0.16744
02:06:58|0.16744
02:06:58|0.16744
02:06:59|0.16744
02:07:00|0.16744
02:07:01|0.16744
02:07:02|0.16744
02:07:03|0.16762
02:07:04|0.16762
02:07:05|0.16762
02:07:07|0.16762
02:07:07|0.16762
02:07:08|0.16782
02:07:09|0.16782
02:07:10|0.16782
02:07:11|0.16782
02:07:12|0.16782
02:07:13|0.16786
02:07:14|0.16786
02:07:15|0.16786
02:07:16|0.16782
02:07:17|0.16782
02:07:18|0.16784
02:07:20|0.16784
02:07:21|0.16784
02:07:22|0.16784
02:07:22|0.16784
02:07:24|0.1678
02:07:24|0.16791
02:07:25|0.16791
02:07:27|0.168
02:07:27|0.168
02:07:28|0.168
02:07:29|0.168
02:07:30|0.168
02:07:32|0.168
02:07:33|0.16797
02:07:35|0.16797
02:07:36|0.16797
02:07:38|0.16797
02:07:38|0.16797
02:07:40|0.16805
02:07:41|0.16805
02:07:42|0.16805
02:07:43|0.16805
02:07:44|0.16805
02:07:45|0.16805
02:07:46|0.16805
02:07:47|0.16805
02:07:48|0.16805
02:07:49|0.16807
02:07:50|0.16807
02:07:51|0.16807
02:07:52|0.16807
02:07:53|0.16807
02:07:55|0.16807
02:07:56|0.16813
02:07:56|0.16813
02:07:57|0.16813
02:07:58|0.16813
02:08:00|0.16813
02:08:01|0.16813
02:08:01|0.16813
02:08:02|0.16813
02:08:04|0.16813
02:08:05|0.16813
02:08:06|0.16813
02:08:07|0.16813
02:08:08|0.16813
02:08:09|0.16813
02:08:10|0.16813
02:08:11|0.16813
02:08:12|0.16813
02:08:13|0.16813
02:08:14|0.16813
02:08:15|0.16813
02:08:16|0.16813
02:08:17|0.16813
02:08:18|0.16813
02:08:19|0.16813
02:08:20|0.16813
02:08:21|0.16813
02:08:22|0.16813
02:08:23|0.16784
02:08:24|0.16784
02:08:25|0.16809
02:08:26|0.16809
02:08:27|0.16809
02:08:28|0.16809
02:08:29|0.16809
02:08:30|0.16809
02:08:31|0.16805
02:08:33|0.16805
02:08:34|0.16805
02:08:35|0.16828
02:08:36|0.16828
02:08:37|0.16851
02:08:38|0.16851
02:08:39|0.16851
02:08:40|0.16851
02:08:42|0.16851
02:08:42|0.16873
02:08:43|0.16874
02:08:44|0.16874
02:08:45|0.169
02:08:46|0.169
02:08:47|0.169
02:08:49|0.169
02:08:49|0.16893
02:08:51|0.16893
02:08:52|0.16893
02:08:52|0.16893
02:08:54|0.16895
02:08:54|0.16895
02:08:56|0.169
02:08:57|0.169
02:08:58|0.16921
02:08:59|0.16921
02:09:00|0.16933
02:09:01|0.16949
02:09:02|0.16919
02:09:03|0.16926
02:09:03|0.16926
02:09:04|0.16926
02:09:06|0.16877
02:09:06|0.16855
02:09:08|0.16844
02:09:09|0.16844
02:09:10|0.16877
02:09:10|0.1685
02:09:11|0.16885
02:09:12|0.16885
02:09:14|0.16885
02:09:15|0.16885
02:09:16|0.16885
02:09:17|0.16885
02:09:18|0.16885
02:09:19|0.16885
02:09:20|0.16885
02:09:21|0.16885
02:09:22|0.16885
02:09:23|0.16885
02:09:24|0.16885
02:09:25|0.16885
02:09:26|0.16885
02:09:27|0.16963
02:09:28|0.16963
02:09:29|0.16969
02:09:30|0.16969
02:09:31|0.16948
02:09:31|0.16948
02:09:33|0.17
02:09:34|0.17
02:09:35|0.17
02:09:36|0.16993
02:09:37|0.17
02:09:38|0.16963
02:09:40|0.16963
02:09:40|0.16999
02:09:41|0.17
02:09:42|0.17
02:09:43|0.17012
02:09:44|0.17012
02:09:46|0.17011
02:09:46|0.17011
02:09:48|0.17081
02:09:49|0.17081
02:09:50|0.17081
02:09:51|0.17027
02:09:52|0.17027
02:09:52|0.17017
02:09:54|0.17017
02:09:55|0.17015
02:09:56|0.17015
02:09:57|0.17015
02:09:58|0.17002
02:09:59|0.17002
02:10:00|0.17002
02:10:01|0.17002
02:10:02|0.17017
02:10:03|0.17017
02:10:04|0.17017
02:10:05|0.17017
02:10:06|0.17026
02:10:07|0.17026
02:10:08|0.17026
02:10:09|0.17017
02:10:10|0.17017
02:10:11|0.17026
02:10:12|0.17026
02:10:13|0.17026
02:10:14|0.17026
02:10:15|0.17017
02:10:17|0.17017
02:10:17|0.17017
02:10:18|0.17024
02:10:19|0.17024
02:10:21|0.17005
02:10:21|0.17005
02:10:22|0.17048
02:10:23|0.17048
02:10:24|0.17048
02:10:26|0.17048
02:10:26|0.17048
02:10:28|0.17027
02:10:28|0.17027
02:10:29|0.17027
02:10:31|0.17027
02:10:31|0.17027
02:10:32|0.17027
02:10:33|0.17027
02:10:35|0.17027
02:10:36|0.17027
02:10:38|0.17027
02:10:38|0.17027
02:10:40|0.17027
02:10:40|0.17023
02:10:42|0.17
02:10:43|0.17
02:10:44|0.1688
02:10:44|0.16842
02:10:46|0.16762
02:10:47|0.16769
02:10:48|0.16854
02:10:49|0.16854
02:10:50|0.16854
02:10:50|0.16854
02:10:51|0.16874
02:10:53|0.16874
02:10:54|0.1688
02:10:55|0.1688
02:10:56|0.1688
02:10:57|0.16855
02:10:58|0.16855
02:10:59|0.16855
02:11:00|0.169
02:11:01|0.16919
02:11:02|0.16849
02:11:03|0.16829
02:11:04|0.16816
02:11:05|0.16849
02:11:06|0.16849
02:11:07|0.16853
02:11:08|0.1683
02:11:09|0.1683
02:11:10|0.1683
02:11:11|0.16826
02:11:12|0.16826
02:11:13|0.16807
02:11:14|0.168
02:11:15|0.16763
02:11:16|0.16774
02:11:17|0.16774
02:11:19|0.16774
02:11:19|0.16774
02:11:20|0.1685
02:11:21|0.16826
02:11:22|0.16826
02:11:24|0.16835
02:11:24|0.16835
02:11:25|0.16835
02:11:26|0.16835
02:11:27|0.16823
02:11:29|0.16826
02:11:29|0.16837
02:11:31|0.16837
02:11:31|0.16837
02:11:33|0.16837
02:11:34|0.16837
02:11:35|0.16837
02:11:37|0.16837
02:11:37|0.16837
02:11:38|0.16837
02:11:40|0.16837
02:11:41|0.16837
02:11:42|0.16826
02:11:43|0.16822
02:11:44|0.16822
02:11:45|0.16822
02:11:46|0.16822
02:11:48|0.16822
02:11:48|0.16822
02:11:49|0.16822
02:11:50|0.16822
02:11:51|0.16822
02:11:52|0.16827
02:11:53|0.16827
02:11:54|0.16837
02:11:56|0.16837
02:11:56|0.16837
02:11:57|0.1685
02:11:58|0.1685
02:11:59|0.1685
02:12:01|0.1685
02:12:02|0.1685
02:12:03|0.1685
02:12:04|0.16822
02:12:05|0.16839
02:12:06|0.16839
02:12:07|0.16839
02:12:08|0.16839
02:12:09|0.16762
02:12:10|0.16762
02:12:11|0.16762
02:12:13|0.16762
02:12:13|0.16763
02:12:14|0.16763
02:12:15|0.16762
02:12:16|0.16762
02:12:17|0.16758
02:12:18|0.16758
02:12:19|0.16758
02:12:20|0.16758
02:12:21|0.16758
02:12:22|0.16758
02:12:23|0.16763
02:12:24|0.1674
02:12:25|0.1674
02:12:27|0.16786
02:12:27|0.16786
02:12:28|0.16786
02:12:29|0.16786
02:12:30|0.16784
02:12:32|0.16784
02:12:32|0.16784
02:12:34|0.16784
02:12:34|0.16784
02:12:36|0.16784
02:12:37|0.16784
02:12:38|0.16784
02:12:40|0.16784
02:12:41|0.16784
02:12:43|0.16784
02:12:43|0.16784
02:12:44|0.16784
02:12:45|0.16784
02:12:46|0.16784
02:12:47|0.1678
02:12:48|0.1678
02:12:49|0.1678
02:12:50|0.1678
02:12:51|0.16785
02:12:52|0.16785
02:12:53|0.16785
02:12:54|0.16785
02:12:55|0.16785
02:12:56|0.16796
02:12:57|0.16796
02:12:59|0.16796
02:13:00|0.1678
02:13:00|0.1678
02:13:02|0.16785
02:13:02|0.16785
02:13:03|0.16785
02:13:04|0.16785
02:13:06|0.16785
02:13:07|0.16809
02:13:07|0.1685
02:13:08|0.1685
02:13:10|0.16843
02:13:11|0.16843
02:13:11|0.16843
02:13:13|0.16843
02:13:14|0.16843
02:13:15|0.16831
02:13:16|0.16831
02:13:17|0.16835
02:13:18|0.16835
02:13:19|0.16813
02:13:20|0.16834
02:13:20|0.16834
02:13:21|0.16834
02:13:23|0.16834
02:13:24|0.16834
02:13:25|0.16822
02:13:26|0.16812
02:13:27|0.1685
02:13:28|0.1685
02:13:29|0.1685
02:13:30|0.1685
02:13:31|0.16848
02:13:32|0.16848
02:13:33|0.16848
02:13:34|0.16848
02:13:35|0.16848
02:13:37|0.16848
02:13:38|0.1685
02:13:39|0.1685
02:13:41|0.16846
02:13:42|0.16846
02:13:43|0.16846
02:13:44|0.16846
02:13:45|0.16846
02:13:46|0.16846
02:13:47|0.16846
02:13:48|0.16846
02:13:49|0.16843
02:13:50|0.16843
02:13:51|0.16826
02:13:52|0.16825
02:13:54|0.16805
02:13:54|0.16805
02:13:55|0.16789
02:13:56|0.16789
02:13:57|0.16823
02:13:58|0.16823
02:13:59|0.16823
02:14:00|0.16823
02:14:01|0.16813
02:14:03|0.16846
02:14:03|0.16846
02:14:04|0.16846
02:14:05|0.16846
02:14:06|0.16846
02:14:07|0.16846
02:14:08|0.16846
02:14:09|0.16846
02:14:11|0.16836
02:14:12|0.16836
02:14:12|0.16836
02:14:14|0.16836
02:14:14|0.16752
02:14:15|0.16752
02:14:16|0.16752
02:14:18|0.16752
02:14:19|0.16752
02:14:20|0.16752
02:14:21|0.16799
02:14:22|0.16799
02:14:23|0.16799
02:14:25|0.16799
02:14:25|0.16799
02:14:26|0.16799
02:14:27|0.16799
02:14:28|0.16799
02:14:30|0.16799
02:14:30|0.16799
02:14:31|0.16799
02:14:32|0.16758
02:14:33|0.16758
02:14:35|0.16758
02:14:35|0.16758
02:14:36|0.16761
02:14:38|0.16761
02:14:38|0.16761
02:14:40|0.16761
02:14:41|0.16751
02:14:42|0.16752
02:14:43|0.16752
02:14:44|0.16752
02:14:45|0.16774
02:14:46|0.16774
02:14:47|0.16774
02:14:49|0.16774
02:14:50|0.16774
02:14:51|0.16774
02:14:52|0.16774
02:14:52|0.16774
02:14:54|0.16774
02:14:54|0.16774
02:14:56|0.16774
02:14:57|0.16774
02:14:58|0.16774
02:14:58|0.16731
02:15:00|0.16746
02:15:01|0.16746
02:15:02|0.16746
02:15:03|0.16746
02:15:04|0.16701
02:15:05|0.16678
02:15:06|0.16678
02:15:07|0.16678
02:15:08|0.16678
02:15:09|0.16676
02:15:10|0.16676
02:15:11|0.16676
02:15:12|0.16676
02:15:13|0.16675
02:15:14|0.16672
02:15:15|0.16673
02:15:16|0.16694
02:15:17|0.16694
02:15:19|0.16694
02:15:19|0.16694
02:15:20|0.16718
02:15:21|0.16718
02:15:22|0.16711
02:15:24|0.16713
02:15:24|0.16713
02:15:25|0.16713
02:15:26|0.16713
02:15:27|0.16713
02:15:28|0.16713
02:15:29|0.16713
02:15:30|0.16713
02:15:31|0.16713
02:15:32|0.16713
02:15:33|0.16713
02:15:34|0.16644
02:15:36|0.16644
02:15:36|0.16644
02:15:38|0.16644
02:15:40|0.16614
02:15:40|0.16614
02:15:41|0.16614
02:15:43|0.16614
02:15:44|0.16606
02:15:45|0.16606
02:15:47|0.16606
02:15:47|0.16606
02:15:49|0.16606
02:15:50|0.16606
02:15:51|0.16606
02:15:52|0.16606
02:15:53|0.16644
02:15:53|0.1661
02:15:55|0.1661
02:15:56|0.1661
02:15:57|0.16605
02:15:58|0.16605
02:15:58|0.16605
02:16:00|0.16605
02:16:01|0.16605
02:16:02|0.166
02:16:03|0.166
02:16:04|0.16597
02:16:05|0.166
02:16:06|0.166
02:16:07|0.166
02:16:08|0.166
02:16:09|0.166
02:16:10|0.166
02:16:10|0.16547
02:16:12|0.16547
02:16:12|0.16547
02:16:14|0.16547
02:16:15|0.16511
02:16:17|0.16511
02:16:17|0.16511
02:16:19|0.16511
02:16:19|0.16516
02:16:20|0.16545
02:16:22|0.16512
02:16:22|0.1654
02:16:23|0.1654
02:16:24|0.16545
02:16:26|0.16514
02:16:26|0.16514
02:16:27|0.16514
02:16:28|0.16514
02:16:30|0.16514
02:16:31|0.16514
02:16:31|0.16514
02:16:32|0.16514
02:16:33|0.16511
02:16:35|0.16511
02:16:36|0.1651
02:16:37|0.1651
02:16:38|0.1651
02:16:39|0.1651
02:16:40|0.16514
02:16:42|0.16514
02:16:43|0.16502
02:16:44|0.16502
02:16:45|0.16502
02:16:47|0.16502
02:16:47|0.16502
02:16:48|0.16502
02:16:50|0.16502
02:16:51|0.16532
02:16:51|0.16532
02:16:53|0.16532
02:16:54|0.165
02:16:55|0.165
02:16:56|0.165
02:16:56|0.16518
02:16:57|0.165
02:16:59|0.165
02:17:00|0.165
02:17:01|0.165
02:17:02|0.165
02:17:02|0.165
02:17:04|0.165
02:17:05|0.165
02:17:06|0.1652
02:17:07|0.1652
02:17:08|0.1652
02:17:09|0.1652
02:17:10|0.16529
02:17:11|0.16532
02:17:12|0.16532
02:17:13|0.16532
02:17:14|0.16532
02:17:15|0.16532
02:17:16|0.16532
02:17:17|0.16532
02:17:18|0.16532
02:17:19|0.16532
02:17:20|0.1654
02:17:21|0.1654
02:17:22|0.1654
02:17:23|0.1654
02:17:24|0.1654
02:17:25|0.1654
02:17:26|0.166
02:17:27|0.166
02:17:28|0.166
02:17:29|0.16542
02:17:30|0.16542
02:17:31|0.16542
02:17:32|0.16542
02:17:33|0.16542
02:17:34|0.16542
02:17:35|0.16542
02:17:36|0.16542
02:17:38|0.16542
02:17:38|0.16542
02:17:39|0.16542
02:17:41|0.16542
02:17:42|0.16542
02:17:43|0.16542
02:17:44|0.16592
02:17:45|0.16621
02:17:47|0.16578
02:17:48|0.16578
02:17:49|0.16578
02:17:50|0.16578
02:17:51|0.16578
02:17:52|0.16578
02:17:53|0.16578
02:17:54|0.16578
02:17:55|0.16578
02:17:56|0.16578
02:17:57|0.16578
02:17:58|0.16578
02:17:59|0.16578
02:17:59|0.1665
02:18:01|0.1665
02:18:02|0.1665
02:18:02|0.1665
02:18:04|0.1665
02:18:05|0.1665
02:18:06|0.1665
02:18:07|0.1665
02:18:08|0.1665
02:18:09|0.1665
02:18:09|0.1663
02:18:10|0.16672
02:18:12|0.16672
02:18:13|0.16672
02:18:14|0.16672
02:18:15|0.16672
02:18:16|0.1669
02:18:17|0.1669
02:18:18|0.16705
02:18:19|0.16705
02:18:20|0.16705
02:18:21|0.16705
02:18:22|0.16705
02:18:23|0.16705
02:18:24|0.16705
02:18:25|0.16705
02:18:26|0.16705
02:18:26|0.16705
02:18:28|0.16705
02:18:29|0.16705
02:18:29|0.16705
02:18:30|0.16705
02:18:32|0.16705
02:18:33|0.16715
02:18:33|0.16715
02:18:35|0.16715
02:18:36|0.16715
02:18:37|0.16715
02:18:38|0.16741
02:18:39|0.1672
02:18:40|0.1672
02:18:41|0.1672
02:18:42|0.1672
02:18:44|0.16718
02:18:44|0.16693
02:18:45|0.16676
02:18:46|0.16685
02:18:47|0.16685
02:18:49|0.16685
02:18:49|0.16693
02:18:51|0.16712
02:18:52|0.16737
02:18:53|0.16715
02:18:54|0.16715
02:18:55|0.16715
02:18:56|0.16715
02:18:57|0.16771
02:18:58|0.16718
02:18:59|0.16721
02:19:00|0.16721
02:19:01|0.16721
02:19:02|0.16721
02:19:03|0.16721
02:19:04|0.16721
02:19:05|0.16721
02:19:06|0.16723
02:19:08|0.16723
02:19:08|0.16723
02:19:09|0.16683
02:19:11|0.1668
02:19:11|0.1668
02:19:12|0.1668
02:19:13|0.1668
02:19:14|0.1668
02:19:15|0.16678
02:19:16|0.16678
02:19:17|0.16678
02:19:18|0.16678
02:19:19|0.16678
02:19:20|0.16678
02:19:21|0.16678
02:19:22|0.16678
02:19:23|0.16678
02:19:24|0.16655
02:19:25|0.16655
02:19:27|0.16655
02:19:27|0.16655
02:19:28|0.1665
02:19:29|0.1665
02:19:30|0.16656
02:19:31|0.16618
02:19:32|0.16618
02:19:33|0.16618
02:19:34|0.16618
02:19:35|0.16618
02:19:36|0.16582
02:19:37|0.166
02:19:38|0.166
02:19:39|0.16565
02:19:40|0.16529
02:19:41|0.16529
02:19:43|0.16529
02:19:44|0.16553
02:19:45|0.16553
02:19:47|0.16553
02:19:47|0.16553
02:19:48|0.16553
02:19:49|0.16553
02:19:50|0.16553
02:19:51|0.16553
02:19:52|0.16553
02:19:53|0.16553
02:19:54|0.16553
02:19:56|0.16553
02:19:57|0.16553
02:19:57|0.16553
02:19:59|0.16553
02:19:59|0.16553
02:20:01|0.16553
02:20:02|0.16553
02:20:03|0.16553
02:20:04|0.16555
02:20:05|0.16555
02:20:05|0.16557
02:20:07|0.16573
02:20:08|0.16573
02:20:09|0.16573
02:20:10|0.16553
02:20:10|0.16553
02:20:12|0.16553
02:20:13|0.16553
02:20:14|0.16575
02:20:14|0.16575
02:20:16|0.16575
02:20:17|0.16553
02:20:18|0.16553
02:20:19|0.16553
02:20:20|0.16553
02:20:21|0.16553
02:20:22|0.16553
02:20:23|0.16553
02:20:24|0.16553
02:20:25|0.16553
02:20:26|0.16553
02:20:27|0.16553
02:20:28|0.16553
02:20:29|0.16553
02:20:30|0.16601
02:20:31|0.16617
02:20:32|0.16593
02:20:33|0.16593
02:20:34|0.16617
02:20:35|0.16617
02:20:36|0.16617
02:20:37|0.16617
02:20:38|0.16626
02:20:39|0.16601
02:20:40|0.16601
02:20:41|0.16601
02:20:42|0.16601
02:20:43|0.16601
02:20:45|0.16601
02:20:46|0.16601
02:20:47|0.16651
02:20:49|0.16651
02:20:50|0.16651
02:20:50|0.16651
02:20:51|0.16651
02:20:53|0.16651
02:20:54|0.16651
02:20:55|0.16651
02:20:56|0.16651
02:20:57|0.16651
02:20:58|0.16651
02:20:59|0.16651
02:21:00|0.16651
02:21:01|0.16651
02:21:02|0.16651
02:21:03|0.16651
02:21:04|0.16651
02:21:05|0.16651
02:21:06|0.16607
02:21:07|0.16607
02:21:08|0.16863
02:21:08|0.16863
02:21:10|0.168
02:21:11|0.168
02:21:12|0.16726
02:21:13|0.16723
02:21:14|0.16732
02:21:14|0.16732
02:21:16|0.16732
02:21:17|0.1684
02:21:19|0.1684
02:21:19|0.1684
02:21:20|0.1684
02:21:21|0.1684
02:21:22|0.1684
02:21:24|0.1684
02:21:25|0.16738
02:21:25|0.16738
02:21:26|0.16863
02:21:28|0.16863
02:21:28|0.16863
02:21:30|0.16779
02:21:30|0.16779
02:21:31|0.16779
02:21:32|0.16779
02:21:33|0.16779
02:21:34|0.16836
02:21:36|0.16839
02:21:36|0.16839
02:21:37|0.16839
02:21:39|0.16839
02:21:40|0.1684
02:21:41|0.1684
02:21:42|0.16839
02:21:42|0.16839
02:21:43|0.16863
02:21:44|0.16839
02:21:46|0.16842
02:21:47|0.16842
02:21:49|0.16842
02:21:49|0.16849
02:21:51|0.16833
02:21:52|0.16833
02:21:53|0.16826
02:21:54|0.1686
02:21:55|0.1686
02:21:57|0.1686
02:21:58|0.1686
02:21:58|0.16847
02:21:59|0.16847
02:22:01|0.16847
02:22:02|0.16847
02:22:02|0.16847
02:22:03|0.16849
02:22:05|0.16849
02:22:06|0.16857
02:22:07|0.16857
02:22:08|0.16829
02:22:09|0.16829
02:22:10|0.16829
02:22:11|0.16829
02:22:12|0.16921
02:22:13|0.16922
02:22:14|0.16952
02:22:15|0.16952
02:22:16|0.16969
02:22:17|0.16861
02:22:18|0.16973
02:22:19|0.16973
02:22:20|0.16973
02:22:21|0.17
02:22:22|0.17
02:22:23|0.17
02:22:24|0.17
02:22:25|0.17
02:22:26|0.17021
02:22:27|0.17
02:22:29|0.17
02:22:29|0.17
02:22:30|0.17027
02:22:31|0.17005
02:22:32|0.17037
02:22:33|0.17037
02:22:34|0.17049
02:22:35|0.17049
02:22:36|0.17049
02:22:37|0.17049
02:22:38|0.17049
02:22:40|0.17049
02:22:40|0.17049
02:22:41|0.17049
02:22:42|0.17049
02:22:43|0.17049
02:22:45|0.17049
02:22:45|0.17046
02:22:47|0.17046
02:22:47|0.17046
02:22:49|0.17046
02:22:50|0.17046
02:22:51|0.17046
02:22:52|0.17045
02:22:53|0.17045
02:22:54|0.17033
02:22:55|0.17033
02:22:57|0.17033
02:22:57|0.17033
02:22:59|0.17049
02:23:00|0.1705
02:23:01|0.1705
02:23:02|0.1705
02:23:02|0.1705
02:23:04|0.1705
02:23:04|0.1705
02:23:06|0.17056
02:23:07|0.17056
02:23:08|0.17083
02:23:08|0.171
02:23:09|0.1707
02:23:11|0.1707
02:23:12|0.1707
02:23:13|0.17087
02:23:14|0.171
02:23:15|0.17083
02:23:15|0.17083
02:23:16|0.17083
02:23:18|0.17083
02:23:19|0.17083
02:23:20|0.17083
02:23:21|0.1708
02:23:21|0.17049
02:23:23|0.17065
02:23:24|0.1707
02:23:25|0.1707
02:23:26|0.1707
02:23:27|0.17007
02:23:27|0.17007
02:23:29|0.17007
02:23:30|0.1702
02:23:31|0.171
02:23:32|0.171
02:23:33|0.17097
02:23:34|0.17097
02:23:35|0.17097
02:23:36|0.171
02:23:37|0.17079
02:23:38|0.17083
02:23:39|0.17082
02:23:40|0.17093
02:23:41|0.17092
02:23:42|0.17091
02:23:43|0.17091
02:23:44|0.171
02:23:45|0.171
02:23:46|0.171
02:23:48|0.171
02:23:49|0.171
02:23:49|0.171
02:23:51|0.171
02:23:52|0.17092
02:23:53|0.17092
02:23:55|0.17128
02:23:56|0.17097
02:23:57|0.17097
02:23:59|0.17097
02:24:00|0.17148
02:24:00|0.17148
02:24:02|0.17136
02:24:02|0.17136
02:24:04|0.1715
02:24:05|0.1715
02:24:06|0.1715
02:24:07|0.1715
02:24:08|0.1715
02:24:09|0.1715
02:24:10|0.1715
02:24:11|0.1715
02:24:12|0.1715
02:24:13|0.17138
02:24:14|0.1715
02:24:15|0.1715
02:24:16|0.17138
02:24:17|0.17158
02:24:18|0.17158
02:24:19|0.17158
02:24:21|0.17166
02:24:21|0.17151
02:24:22|0.1716
02:24:23|0.1716
02:24:24|0.1716
02:24:25|0.1716
02:24:26|0.17181
02:24:27|0.17162
02:24:28|0.172
02:24:29|0.172
02:24:30|0.172
02:24:31|0.172
02:24:32|0.17199
02:24:33|0.17218
02:24:34|0.17218
02:24:35|0.172
02:24:36|0.172
02:24:37|0.1716
02:24:38|0.17148
02:24:40|0.17151
02:24:40|0.17128
02:24:41|0.17128
02:24:42|0.17106
02:24:43|0.17103
02:24:44|0.17103
02:24:45|0.17069
02:24:46|0.17069
02:24:48|0.1708
02:24:49|0.17114
02:24:50|0.17114
02:24:51|0.17114
02:24:52|0.17114
02:24:53|0.17114
02:24:54|0.17114
02:24:55|0.17114
02:24:56|0.17114
02:24:57|0.17114
02:24:58|0.17114
02:24:59|0.17114
02:25:01|0.17114
02:25:02|0.17114
02:25:03|0.17114
02:25:04|0.17114
02:25:04|0.17114
02:25:06|0.17114
02:25:07|0.17148
02:25:08|0.17148
02:25:09|0.17148
02:25:10|0.17148
02:25:11|0.17148
02:25:12|0.1713
02:25:14|0.1713
02:25:14|0.17127
02:25:15|0.17101
02:25:16|0.17101
02:25:17|0.17121
02:25:18|0.171
02:25:19|0.171
02:25:20|0.17069
02:25:21|0.17012
02:25:22|0.17
02:25:23|0.16997
02:25:24|0.16969
02:25:25|0.16916
02:25:26|0.17096
02:25:27|0.17096
02:25:29|0.16979
02:25:29|0.16979
02:25:31|0.16965
02:25:32|0.16965
02:25:33|0.17003
02:25:33|0.17003
02:25:35|0.17003
02:25:36|0.17015
02:25:37|0.17016
02:25:37|0.17029
02:25:39|0.17029
02:25:40|0.17029
02:25:41|0.17037
02:25:42|0.17037
02:25:42|0.17037
02:25:44|0.17037
02:25:44|0.17037
02:25:46|0.17037
02:25:47|0.17037
02:25:48|0.17038
02:25:49|0.17038
02:25:50|0.17038
02:25:51|0.17038
02:25:52|0.17038
02:25:54|0.17038
02:25:54|0.17038
02:25:56|0.17059
02:25:57|0.17059
02:25:58|0.17038
02:25:59|0.17038
02:26:00|0.17004
02:26:01|0.17004
02:26:03|0.17015
02:26:03|0.17015
02:26:04|0.17017
02:26:05|0.17017
02:26:06|0.17017
02:26:10|0.17017
02:26:11|0.17017
02:26:12|0.17017
02:26:13|0.17051
02:26:14|0.17051
02:26:15|0.17017
02:26:16|0.17017
02:26:18|0.17033
02:26:18|0.17027
02:26:19|0.17027
02:26:20|0.17027
02:26:21|0.17034
02:26:23|0.17034
02:26:23|0.17034
02:26:24|0.17034
02:26:25|0.17034
02:26:26|0.17034
02:26:28|0.17034
02:26:28|0.17034
02:26:29|0.17034
02:26:30|0.17034
02:26:31|0.17034
02:26:33|0.17048
02:26:33|0.17048
02:26:34|0.17026
02:26:35|0.17026
02:26:36|0.17034
02:26:38|0.17034
02:26:38|0.17034
02:26:40|0.17034
02:26:40|0.17034
02:26:42|0.17034
02:26:42|0.17034
02:26:43|0.17034
02:26:45|0.17034
02:26:45|0.17034
02:26:47|0.17034
02:26:47|0.17003
02:26:49|0.17003
02:26:50|0.17003
02:26:51|0.17003
02:26:53|0.17003
02:26:53|0.17039
02:26:55|0.17039
02:26:56|0.17039
02:26:58|0.17039
02:26:58|0.17039
02:26:59|0.17003
02:27:00|0.17003
02:27:02|0.17003
02:27:02|0.17003
02:27:03|0.17
02:27:05|0.17
02:27:05|0.17
02:27:06|0.17
02:27:07|0.16982
02:27:08|0.16982
02:27:09|0.16959
02:27:10|0.16959
02:27:12|0.16959
02:27:13|0.16959
02:27:13|0.16959
02:27:14|0.16959
02:27:16|0.16962
02:27:17|0.16962
02:27:18|0.16962
02:27:18|0.1698
02:27:20|0.1698
02:27:21|0.1698
02:27:22|0.1698
02:27:23|0.16989
02:27:24|0.16989
02:27:25|0.16989
02:27:26|0.16989
02:27:27|0.16989
02:27:28|0.16989
02:27:29|0.16989
02:27:30|0.16989
02:27:31|0.16989
02:27:32|0.16989
02:27:33|0.17032
02:27:34|0.17032
02:27:35|0.17032
02:27:36|0.17033
02:27:37|0.16998
02:27:38|0.16998
02:27:39|0.16998
02:27:40|0.1703
02:27:41|0.1703
02:27:42|0.1703
02:27:43|0.1703
02:27:44|0.1703
02:27:46|0.1703
02:27:46|0.1703
02:27:47|0.17033
02:27:48|0.17033
02:27:49|0.17089
02:27:51|0.171
02:27:51|0.171
02:27:53|0.171
02:27:54|0.171
02:27:55|0.171
02:27:55|0.17098
02:27:57|0.17033
02:27:58|0.17033
02:27:59|0.17033
02:28:00|0.17033
02:28:02|0.17033
02:28:02|0.17033
02:28:04|0.17033
02:28:05|0.17033
02:28:06|0.17033
02:28:06|0.17033
02:28:07|0.17087
02:28:08|0.17089
02:28:10|0.171
02:28:11|0.171
02:28:11|0.17119
02:28:13|0.171
02:28:14|0.17092
02:28:14|0.17092
02:28:15|0.17121
02:28:17|0.17121
02:28:17|0.17071
02:28:18|0.17119
02:28:20|0.17119
02:28:20|0.17087
02:28:22|0.17087
02:28:22|0.17119
02:28:23|0.17119
02:28:24|0.17125
02:28:25|0.17125
02:28:27|0.1712
02:28:27|0.1714
02:28:29|0.1714
02:28:29|0.1715
02:28:31|0.17176
02:28:32|0.1712
02:28:33|0.17176
02:28:34|0.17176
02:28:34|0.17176
02:28:36|0.1718
02:28:37|0.1718
02:28:38|0.1718
02:28:39|0.1718
02:28:39|0.17179
02:28:41|0.17203
02:28:41|0.17165
02:28:42|0.1717
02:28:43|0.1717
02:28:45|0.1717
02:28:45|0.1717
02:28:47|0.1717
02:28:48|0.1717
02:28:49|0.1717
02:28:50|0.1717
02:28:50|0.1717
02:28:52|0.17183
02:28:54|0.17183
02:28:55|0.17183
02:28:56|0.17183
02:28:56|0.17183
02:28:58|0.17183
02:28:59|0.17183
02:29:00|0.17203
02:29:02|0.17222
02:29:03|0.17222
02:29:04|0.17222
02:29:05|0.17222
02:29:06|0.1726
02:29:07|0.173
02:29:09|0.17299
02:29:10|0.17296
02:29:10|0.173
02:29:11|0.173
02:29:12|0.17303
02:29:13|0.1726
02:29:15|0.17315
02:29:16|0.17343
02:29:16|0.17379
02:29:18|0.17364
02:29:18|0.17379
02:29:20|0.17379
02:29:21|0.17379
02:29:22|0.17459
02:29:23|0.17459
02:29:24|0.17459
02:29:25|0.1746
02:29:26|0.1746
02:29:27|0.17459
02:29:29|0.17459
02:29:29|0.17459
02:29:30|0.17459
02:29:32|0.17459
02:29:32|0.17459
02:29:34|0.17456
02:29:35|0.17441
02:29:36|0.17429
02:29:37|0.17439
02:29:38|0.17439
02:29:38|0.17411
02:29:39|0.1744
02:29:40|0.17396
02:29:41|0.17412
02:29:43|0.17408
02:29:44|0.17408
02:29:45|0.17408
02:29:46|0.17408
02:29:47|0.174
02:29:48|0.174
02:29:48|0.174
02:29:49|0.174
02:29:50|0.17439
02:29:51|0.1745
02:29:52|0.1745
02:29:54|0.1745
02:29:55|0.1745
02:29:56|0.17464
02:29:58|0.1745
02:29:59|0.1745
02:29:59|0.17464
02:30:00|0.17474
02:30:02|0.17474
02:30:03|0.1745
02:30:04|0.1745
02:30:05|0.17452
02:30:06|0.17476
02:30:07|0.17413
02:30:08|0.174
02:30:09|0.17406
02:30:10|0.17406
02:30:11|0.17406
02:30:12|0.17406
02:30:13|0.174
02:30:14|0.174
02:30:15|0.174
02:30:16|0.17364
02:30:17|0.1738
02:30:18|0.174
02:30:19|0.174
02:30:20|0.17385
02:30:21|0.17402
02:30:22|0.17402
02:30:23|0.17402
02:30:24|0.17402
02:30:25|0.17402
02:30:26|0.17402
02:30:27|0.17396
02:30:28|0.17396
02:30:29|0.17396
02:30:30|0.17396
02:30:31|0.17396
02:30:32|0.17396
02:30:33|0.17396
02:30:34|0.1745
02:30:35|0.1746
02:30:36|0.1746
02:30:37|0.17434
02:30:38|0.1746
02:30:39|0.17481
02:30:40|0.17483
02:30:41|0.17476
02:30:42|0.17476
02:30:43|0.175
02:30:44|0.175
02:30:45|0.17494
02:30:46|0.175
02:30:47|0.17296
02:30:48|0.17296
02:30:49|0.17296
02:30:50|0.17327
02:30:51|0.17327
02:30:52|0.17327
02:30:53|0.17291
02:30:55|0.17319
02:30:56|0.17319
02:30:57|0.173
02:30:58|0.17313
02:30:59|0.17299
02:31:00|0.17416
02:31:01|0.17307
02:31:02|0.17307
02:31:03|0.17307
02:31:05|0.17261
02:31:05|0.17261
02:31:06|0.17251
02:31:08|0.17222
02:31:09|0.17242
02:31:10|0.17224
02:31:11|0.17222
02:31:12|0.17222
02:31:13|0.17244
02:31:13|0.17261
02:31:15|0.17261
02:31:16|0.173
02:31:17|0.173
02:31:18|0.17273
02:31:19|0.17273
02:31:20|0.17299
02:31:21|0.173
02:31:21|0.173
02:31:23|0.173
02:31:24|0.173
02:31:25|0.173
02:31:26|0.17291
02:31:27|0.17291
02:31:28|0.1729
02:31:29|0.1729
02:31:30|0.1729
02:31:31|0.17309
02:31:32|0.17309
02:31:33|0.17355
02:31:34|0.1732
02:31:35|0.1732
02:31:36|0.1732
02:31:37|0.1729
02:31:38|0.1729
02:31:39|0.1727
02:31:40|0.1727
02:31:41|0.17261
02:31:42|0.17261
02:31:43|0.17275
02:31:44|0.17304
02:31:45|0.17278
02:31:46|0.17278
02:31:47|0.17278
02:31:48|0.17278
02:31:49|0.17278
02:31:50|0.17292
02:31:51|0.17292
02:31:52|0.1727
02:31:53|0.17272
02:31:54|0.17272
02:31:56|0.17272
02:31:57|0.17261
02:31:57|0.17273
02:31:59|0.17273
02:32:00|0.17273
02:32:01|0.17273
02:32:02|0.17273
02:32:03|0.17289
02:32:04|0.17289
02:32:05|0.17261
02:32:06|0.17272
02:32:07|0.17297
02:32:08|0.17297
02:32:09|0.17297
02:32:10|0.17297
02:32:11|0.17297
02:32:12|0.17297
02:32:13|0.17289
02:32:14|0.17289
02:32:15|0.17289
02:32:16|0.17296
02:32:17|0.17296
02:32:19|0.17263
02:32:19|0.17263
02:32:20|0.17297
02:32:21|0.17297
02:32:22|0.17297
02:32:23|0.17297
02:32:24|0.17297
02:32:25|0.17305
02:32:26|0.17305
02:32:27|0.17305
02:32:29|0.17305
02:32:30|0.17264
02:32:30|0.17264
02:32:31|0.17264
02:32:32|0.1727
02:32:33|0.1727
02:32:34|0.17295
02:32:36|0.17271
02:32:36|0.17271
02:32:37|0.17271
02:32:38|0.1727
02:32:39|0.1727
02:32:41|0.1727
02:32:42|0.1727
02:32:43|0.1727
02:32:44|0.17264
02:32:45|0.17235
02:32:46|0.17235
02:32:47|0.17235
02:32:48|0.17205
02:32:49|0.17205
02:32:50|0.17205
02:32:51|0.17182
02:32:52|0.17194
02:32:53|0.17246
02:32:53|0.17246
02:32:55|0.17246
02:32:57|0.17223
02:32:58|0.17205
02:32:58|0.17246
02:33:00|0.17246
02:33:00|0.17246
02:33:02|0.17235
02:33:03|0.17235
02:33:04|0.17217
02:33:05|0.17217
02:33:07|0.17181
02:33:08|0.17181
02:33:08|0.17181
02:33:10|0.17181
02:33:11|0.17149
02:33:12|0.17111
02:33:13|0.17111
02:33:14|0.17111
02:33:15|0.17111
02:33:15|0.17033
02:33:17|0.17033
02:33:18|0.17033
02:33:19|0.17033
02:33:20|0.17033
02:33:21|0.17107
02:33:22|0.17107
02:33:23|0.17107
02:33:24|0.17107
02:33:25|0.17107
02:33:26|0.17107
02:33:27|0.17107
02:33:28|0.17107
02:33:29|0.17107
02:33:30|0.17095
02:33:31|0.17095
02:33:32|0.17107
02:33:33|0.17107
02:33:34|0.17107
02:33:35|0.17107
02:33:36|0.17107
02:33:37|0.17107
02:33:38|0.17107
02:33:39|0.17087
02:33:40|0.17087
02:33:41|0.17087
02:33:42|0.17087
02:33:43|0.17127
02:33:44|0.17127
02:33:45|0.17127
02:33:46|0.17127
02:33:47|0.17127
02:33:48|0.17127
02:33:49|0.17102
02:33:50|0.17102
02:33:51|0.17102
02:33:52|0.17102
02:33:54|0.17102
02:33:54|0.17088
02:33:55|0.1709
02:33:57|0.1709
02:33:59|0.1709
02:33:59|0.1709
02:34:01|0.17075
02:34:02|0.17046
02:34:03|0.17078
02:34:04|0.17078
02:34:05|0.17078
02:34:06|0.17078
02:34:07|0.17064
02:34:08|0.17064
02:34:09|0.17064
02:34:10|0.17075
02:34:11|0.17111
02:34:12|0.17113
02:34:13|0.17113
02:34:14|0.17113
02:34:15|0.17113
02:34:17|0.17103
02:34:17|0.17073
02:34:18|0.17073
02:34:19|0.17073
02:34:20|0.17073
02:34:21|0.17073
02:34:22|0.17073
02:34:23|0.17073
02:34:24|0.17106
02:34:25|0.17089
02:34:26|0.17089
02:34:27|0.171
02:34:28|0.17108
02:34:30|0.17142
02:34:30|0.17152
02:34:31|0.17153
02:34:32|0.17153
02:34:33|0.17153
02:34:34|0.17153
02:34:35|0.17153
02:34:36|0.17153
02:34:37|0.17177
02:34:38|0.17177
02:34:39|0.17177
02:34:40|0.17181
02:34:41|0.17181
02:34:42|0.17181
02:34:43|0.17181
02:34:44|0.17181
02:34:45|0.17181
02:34:46|0.17181
02:34:47|0.17181
02:34:48|0.17177
02:34:49|0.17177
02:34:50|0.17177
02:34:52|0.17177
02:34:52|0.17201
02:34:53|0.17201
02:34:54|0.17201
02:34:55|0.17181
02:34:56|0.17181
02:34:57|0.17181
02:34:59|0.17181
02:35:00|0.17181
02:35:01|0.17181
02:35:02|0.17181
02:35:03|0.17181
02:35:04|0.17181
02:35:05|0.17181
02:35:06|0.17181
02:35:07|0.17172
02:35:09|0.17194
02:35:09|0.17207
02:35:10|0.17207
02:35:11|0.17207
02:35:12|0.17207
02:35:13|0.17207
02:35:14|0.17207
02:35:15|0.17227
02:35:16|0.17227
02:35:17|0.17227
02:35:18|0.17227
02:35:19|0.17227
02:35:20|0.17241
02:35:21|0.17251
02:35:22|0.17275
02:35:23|0.17285
02:35:24|0.17285
02:35:25|0.17285
02:35:26|0.17285
02:35:27|0.17291
02:35:28|0.17291
02:35:29|0.17291
02:35:31|0.17291
02:35:31|0.17291
02:35:32|0.17291
02:35:33|0.17302
02:35:34|0.17302
02:35:35|0.17302
02:35:36|0.17302
02:35:37|0.17291
02:35:38|0.17312
02:35:39|0.17312
02:35:40|0.17312
02:35:41|0.17312
02:35:42|0.17303
02:35:43|0.17303
02:35:44|0.17297
02:35:45|0.1731
02:35:46|0.17312
02:35:47|0.17312
02:35:48|0.17312
02:35:49|0.17312
02:35:50|0.17312
02:35:51|0.17312
02:35:52|0.17312
02:35:53|0.17312
02:35:54|0.17312
02:35:55|0.17312
02:35:56|0.17312
02:35:57|0.17312
02:35:59|0.17326
02:36:00|0.17326
02:36:00|0.17326
02:36:02|0.17383
02:36:03|0.17383
02:36:04|0.17383
02:36:05|0.17383
02:36:06|0.174
02:36:07|0.17309
02:36:08|0.17309
02:36:09|0.17309
02:36:10|0.17384
02:36:11|0.17399
02:36:12|0.174
02:36:13|0.17389
02:36:15|0.17393
02:36:15|0.17393
02:36:17|0.17384
02:36:17|0.17383
02:36:18|0.17393
02:36:20|0.17393
02:36:20|0.174
02:36:22|0.17391
02:36:22|0.17391
02:36:24|0.17373
02:36:25|0.174
02:36:26|0.17429
02:36:27|0.17408
02:36:28|0.17408
02:36:29|0.17408
02:36:30|0.17401
02:36:31|0.17415
02:36:32|0.174
02:36:33|0.17413
02:36:34|0.17403
02:36:35|0.17403
02:36:36|0.17403
02:36:37|0.17403
02:36:38|0.17433
02:36:39|0.17433
02:36:40|0.17433
02:36:41|0.17433
02:36:42|0.17433
02:36:43|0.17422
02:36:44|0.17422
02:36:45|0.17422
02:36:45|0.17446
02:36:47|0.17474
02:36:48|0.1748
02:36:49|0.1748
02:36:50|0.175
02:36:51|0.175
02:36:52|0.175
02:36:53|0.1748
02:36:54|0.1748
02:36:55|0.175
02:36:56|0.17495
02:36:57|0.175
02:36:58|0.17527
02:36:59|0.17527
02:37:01|0.17527
02:37:02|0.17527
02:37:03|0.17527
02:37:04|0.17527
02:37:05|0.1755
02:37:06|0.1755
02:37:07|0.1755
02:37:08|0.1755
02:37:09|0.1755
02:37:10|0.1755
02:37:11|0.1755
02:37:12|0.17581
02:37:13|0.17572
02:37:14|0.17599
02:37:15|0.17599
02:37:16|0.17581
02:37:17|0.17581
02:37:18|0.17581
02:37:19|0.17581
02:37:20|0.17581
02:37:21|0.17581
02:37:22|0.17581
02:37:23|0.17576
02:37:24|0.17597
02:37:25|0.176
02:37:26|0.176
02:37:27|0.176
02:37:28|0.17689
02:37:29|0.17689
02:37:30|0.17689
02:37:31|0.176
02:37:32|0.176
02:37:33|0.176
02:37:34|0.17606
02:37:35|0.17606
02:37:36|0.17606
02:37:37|0.17635
02:37:38|0.17626
02:37:39|0.17759
02:37:41|0.17759
02:37:42|0.1765
02:37:42|0.1765
02:37:44|0.1765
02:37:44|0.1765
02:37:46|0.1765
02:37:47|0.17637
02:37:48|0.176
02:37:49|0.17619
02:37:49|0.17638
02:37:51|0.17642
02:37:51|0.17725
02:37:52|0.17725
02:37:53|0.17646
02:37:55|0.17646
02:37:55|0.17646
02:37:57|0.17646
02:37:58|0.17672
02:37:59|0.17672
02:38:00|0.17672
02:38:01|0.17709
02:38:03|0.17672
02:38:04|0.17672
02:38:05|0.17672
02:38:06|0.17672
02:38:07|0.17672
02:38:08|0.17721
02:38:09|0.17687
02:38:10|0.17687
02:38:10|0.1768
02:38:12|0.177
02:38:12|0.177
02:38:14|0.17709
02:38:15|0.1771
02:38:16|0.1771
02:38:17|0.1771
02:38:18|0.17715
02:38:19|0.17724
02:38:19|0.17724
02:38:21|0.17724
02:38:21|0.17724
02:38:23|0.17724
02:38:24|0.17724
02:38:25|0.17724
02:38:25|0.17758
02:38:27|0.17758
02:38:28|0.17758
02:38:29|0.17758
02:38:30|0.17688
02:38:31|0.17682
02:38:32|0.17679
02:38:34|0.1768
02:38:34|0.1768
02:38:35|0.1768
02:38:36|0.1768
02:38:37|0.1768
02:38:38|0.17685
02:38:40|0.17676
02:38:40|0.17677
02:38:41|0.1769
02:38:42|0.1769
02:38:43|0.17676
02:38:44|0.17676
02:38:45|0.17676
02:38:46|0.17665
02:38:47|0.1763
02:38:48|0.1763
02:38:49|0.17611
02:38:50|0.17611
02:38:51|0.1763
02:38:52|0.1763
02:38:53|0.17642
02:38:54|0.17642
02:38:55|0.17642
02:38:56|0.17627
02:38:57|0.17633
02:38:58|0.17633
02:38:59|0.17635
02:39:00|0.17648
02:39:02|0.17648
02:39:03|0.17648
02:39:04|0.17607
02:39:06|0.1763
02:39:07|0.1763
02:39:08|0.17642
02:39:08|0.17633
02:39:09|0.17634
02:39:11|0.17631
02:39:11|0.17631
02:39:12|0.17627
02:39:14|0.17624
02:39:15|0.17624
02:39:16|0.17632
02:39:17|0.17632
02:39:18|0.17608
02:39:19|0.17608
02:39:20|0.1761
02:39:21|0.1761
02:39:22|0.1761
02:39:23|0.1761
02:39:24|0.17619
02:39:25|0.17619
02:39:26|0.17639
02:39:27|0.1766
02:39:28|0.1766
02:39:29|0.1766
02:39:30|0.1766
02:39:30|0.1766
02:39:32|0.1766
02:39:33|0.177
02:39:34|0.177
02:39:34|0.177
02:39:36|0.177
02:39:37|0.177
02:39:38|0.177
02:39:38|0.177
02:39:40|0.1773
02:39:41|0.1777
02:39:42|0.1777
02:39:43|0.1777
02:39:44|0.17776
02:39:45|0.1778
02:39:45|0.1778
02:39:47|0.1778
02:39:47|0.1778
02:39:49|0.17849
02:39:49|0.17849
02:39:51|0.1785
02:39:52|0.1785
02:39:52|0.17881
02:39:54|0.17883
02:39:55|0.17878
02:39:56|0.179
02:39:56|0.17891
02:39:57|0.17879
02:39:58|0.17879
02:40:00|0.17879
02:40:00|0.17879
02:40:02|0.17867
02:40:03|0.17867
02:40:05|0.17867
02:40:05|0.179
02:40:07|0.17867
02:40:07|0.17899
02:40:09|0.179
02:40:10|0.1788
02:40:11|0.1788
02:40:12|0.17892
02:40:13|0.1792
02:40:14|0.17939
02:40:16|0.17918
02:40:16|0.17918
02:40:18|0.17918
02:40:18|0.17918
02:40:19|0.17918
02:40:20|0.1795
02:40:21|0.17949
02:40:22|0.17972
02:40:23|0.17964
02:40:24|0.17969
02:40:25|0.17951
02:40:26|0.17949
02:40:27|0.17949
02:40:28|0.17949
02:40:29|0.17949
02:40:30|0.17949
02:40:31|0.17949
02:40:32|0.17957
02:40:33|0.17949
02:40:34|0.17957
02:40:35|0.17957
02:40:36|0.17952
02:40:37|0.17952
02:40:38|0.17953
02:40:40|0.17953
02:40:40|0.18
02:40:41|0.18
02:40:42|0.18
02:40:43|0.18
02:40:44|0.18
02:40:45|0.18
02:40:46|0.18
02:40:47|0.1795
02:40:48|0.1795
02:40:49|0.17949
02:40:50|0.17971
02:40:51|0.17944
02:40:52|0.17988
02:40:53|0.17988
02:40:54|0.17944
02:40:56|0.17944
02:40:56|0.17944
02:40:57|0.17944
02:40:58|0.17985
02:40:59|0.17996
02:41:00|0.18
02:41:01|0.18
02:41:02|0.18
02:41:04|0.18
02:41:05|0.18039
02:41:06|0.18039
02:41:07|0.18039
02:41:08|0.18157
02:41:10|0.18084
02:41:10|0.1811
02:41:11|0.18163
02:41:13|0.1817
02:41:14|0.18187
02:41:15|0.18187
02:41:16|0.18151
02:41:18|0.18152
02:41:18|0.18199
02:41:19|0.182
02:41:20|0.18199
02:41:21|0.18186
02:41:22|0.18199
02:41:23|0.18199
02:41:24|0.182
02:41:25|0.18195
02:41:26|0.182
02:41:27|0.18226
02:41:29|0.18201
02:41:29|0.18212
02:41:30|0.18287
02:41:31|0.18266
02:41:32|0.183
02:41:34|0.183
02:41:35|0.18293
02:41:35|0.183
02:41:36|0.18308
02:41:38|0.18308
02:41:39|0.18343
02:41:39|0.18309
02:41:40|0.18321
02:41:41|0.18333
02:41:42|0.18333
02:41:43|0.18333
02:41:44|0.18333
02:41:45|0.18373
02:41:47|0.184
02:41:48|0.184
02:41:48|0.18399
02:41:50|0.18356
02:41:51|0.18387
02:41:51|0.18377
02:41:52|0.18369
02:41:54|0.18384
02:41:55|0.18434
02:41:56|0.18427
02:41:57|0.18432
02:41:58|0.18402
02:41:59|0.18329
02:42:00|0.18375
02:42:01|0.18357
02:42:02|0.18381
02:42:03|0.18419
02:42:04|0.18375
02:42:06|0.18441
02:42:07|0.18441
02:42:08|0.18363
02:42:09|0.18364
02:42:11|0.18413
02:42:11|0.18413
02:42:12|0.18374
02:42:13|0.18393
02:42:15|0.1832
02:42:16|0.1832
02:42:17|0.18334
02:42:18|0.18304
02:42:19|0.18341
02:42:20|0.18333
02:42:21|0.18334
02:42:21|0.18293
02:42:23|0.183
02:42:24|0.1821
02:42:25|0.18119
02:42:26|0.1825
02:42:27|0.1825
02:42:28|0.18203
02:42:29|0.18224
02:42:30|0.1825
02:42:31|0.18228
02:42:32|0.18228
02:42:33|0.18228
02:42:34|0.18228
02:42:35|0.18228
02:42:36|0.18203
02:42:37|0.18204
02:42:38|0.18204
02:42:39|0.18186
02:42:40|0.18204
02:42:42|0.18204
02:42:42|0.18186
02:42:43|0.18186
02:42:44|0.18186
02:42:45|0.18186
02:42:47|0.18203
02:42:47|0.18222
02:42:48|0.18207
02:42:49|0.18235
02:42:50|0.18229
02:42:52|0.18346
02:42:52|0.18353
02:42:53|0.18347
02:42:54|0.18347
02:42:55|0.18353
02:42:56|0.18346
02:42:58|0.18397
02:42:59|0.18397
02:43:00|0.184
02:43:01|0.18433
02:43:02|0.18433
02:43:03|0.18371
02:43:04|0.18402
02:43:05|0.1844
02:43:06|0.18391
02:43:08|0.184
02:43:08|0.184
02:43:09|0.184
02:43:10|0.1841
02:43:11|0.18425
02:43:13|0.18429
02:43:14|0.18429
02:43:15|0.18441
02:43:16|0.18441
02:43:17|0.18441
02:43:19|0.18426
02:43:19|0.18426
02:43:20|0.18431
02:43:21|0.18431
02:43:22|0.18431
02:43:23|0.18431
02:43:25|0.18429
02:43:26|0.18429
02:43:27|0.18431
02:43:27|0.1846
02:43:28|0.185
02:43:30|0.18527
02:43:30|0.18572
02:43:31|0.18576
02:43:33|0.18562
02:43:34|0.18574
02:43:34|0.18576
02:43:36|0.18588
02:43:36|0.18573
02:43:37|0.1859
02:43:38|0.1859
02:43:40|0.1859
02:43:40|0.1859
02:43:41|0.1859
02:43:42|0.1859
02:43:44|0.1859
02:43:45|0.1865
02:43:45|0.18671
02:43:47|0.18672
02:43:48|0.18672
02:43:48|0.18685
02:43:49|0.1865
02:43:50|0.18687
02:43:52|0.18673
02:43:53|0.187
02:43:54|0.187
02:43:54|0.187
02:43:56|0.187
02:43:57|0.187
02:43:58|0.18702
02:43:59|0.18875
02:44:00|0.18701
02:44:01|0.1872
02:44:01|0.18747
02:44:03|0.189
02:44:04|0.189
02:44:05|0.189
02:44:06|0.189
02:44:07|0.18755
02:44:08|0.18751
02:44:10|0.18751
02:44:10|0.18795
02:44:11|0.18754
02:44:12|0.18794
02:44:13|0.18794
02:44:14|0.188
02:44:15|0.188
02:44:16|0.18794
02:44:17|0.18794
02:44:18|0.18773
02:44:19|0.18773
02:44:21|0.18792
02:44:22|0.18754
02:44:23|0.18754
02:44:24|0.1878
02:44:25|0.18751
02:44:26|0.18761
02:44:27|0.188
02:44:28|0.18845
02:44:29|0.18741
02:44:30|0.18707
02:44:31|0.187
02:44:32|0.1865
02:44:33|0.1865
02:44:34|0.1865
02:44:35|0.1865
02:44:36|0.1865
02:44:37|0.1865
02:44:38|0.18673
02:44:39|0.1865
02:44:40|0.18651
02:44:41|0.18673
02:44:43|0.18677
02:44:43|0.18676
02:44:45|0.18676
02:44:45|0.18676
02:44:47|0.1865
02:44:47|0.18651
02:44:49|0.18623
02:44:50|0.18623
02:44:51|0.18591
02:44:52|0.1855
02:44:53|0.185
02:44:53|0.185
02:44:54|0.18501
02:44:56|0.185
02:44:57|0.18537
02:44:58|0.18534
02:44:58|0.185
02:45:00|0.185
02:45:01|0.18492
02:45:02|0.18479
02:45:03|0.18412
02:45:04|0.18461
02:45:04|0.18403
02:45:06|0.18403
02:45:07|0.1842
02:45:08|0.18403
02:45:10|0.1845
02:45:11|0.18442
02:45:11|0.18425
02:45:13|0.18401
02:45:14|0.18403
02:45:15|0.184
02:45:16|0.18401
02:45:17|0.18404
02:45:18|0.18349
02:45:19|0.18349
02:45:20|0.18349
02:45:21|0.18353
02:45:22|0.18323
02:45:23|0.18316
02:45:24|0.1827
02:45:25|0.1827
02:45:26|0.18316
02:45:27|0.18344
02:45:28|0.18325
02:45:29|0.18315
02:45:30|0.18315
02:45:31|0.18279
02:45:32|0.18301
02:45:33|0.18314
02:45:34|0.18308
02:45:35|0.18325
02:45:36|0.1828
02:45:37|0.18214
02:45:38|0.18232
02:45:39|0.18232
02:45:40|0.18232
02:45:41|0.18306
02:45:42|0.18315
02:45:43|0.18315
02:45:44|0.18315
02:45:45|0.18313
02:45:46|0.18301
02:45:47|0.18309
02:45:48|0.18309
02:45:50|0.18309
02:45:51|0.1839
02:45:51|0.18382
02:45:52|0.18382
02:45:53|0.18397
02:45:54|0.18406
02:45:56|0.18406
02:45:56|0.18411
02:45:58|0.18411
02:45:59|0.18411
02:46:00|0.18383
02:46:01|0.18402
02:46:02|0.18427
02:46:03|0.18427
02:46:04|0.18411
02:46:05|0.18429
02:46:06|0.18453
02:46:07|0.18388
02:46:08|0.18388
02:46:10|0.18463
02:46:11|0.18417
02:46:12|0.18435
02:46:13|0.18439
02:46:15|0.18484
02:46:15|0.18484
02:46:17|0.18469
02:46:18|0.18469
02:46:19|0.18475
02:46:20|0.18457
02:46:21|0.18444
02:46:22|0.18427
02:46:22|0.18427
02:46:24|0.18439
02:46:25|0.1844
02:46:26|0.1844
02:46:27|0.1845
02:46:28|0.1845
02:46:29|0.18493
02:46:30|0.185
02:46:31|0.186
02:46:32|0.18573
02:46:33|0.18602
02:46:34|0.187
02:46:35|0.18999
02:46:37|0.19
02:46:37|0.19
02:46:38|0.19031
02:46:39|0.19072
02:46:41|0.191
02:46:41|0.19176
02:46:42|0.19171
02:46:43|0.19169
02:46:44|0.19106
02:46:45|0.19176
02:46:46|0.19169
02:46:47|0.19164
02:46:48|0.19152
02:46:49|0.19153
02:46:50|0.19166
02:46:51|0.19168
02:46:52|0.19162
02:46:54|0.19207
02:46:54|0.19207
02:46:56|0.1921
02:46:57|0.1921
02:46:57|0.19192
02:46:59|0.19183
02:47:00|0.19169
02:47:00|0.19192
02:47:02|0.19207
02:47:03|0.19233
02:47:04|0.19185
02:47:05|0.19252
02:47:06|0.19169
02:47:06|0.19169
02:47:08|0.19151
02:47:09|0.1925
02:47:10|0.19178
02:47:11|0.19179
02:47:13|0.19208
02:47:13|0.19172
02:47:14|0.19148
02:47:15|0.19144
02:47:16|0.19204
02:47:18|0.19172
02:47:19|0.192
02:47:20|0.19205
02:47:21|0.1925
02:47:21|0.1925
02:47:23|0.19208
02:47:24|0.1922
02:47:24|0.19247
02:47:26|0.19223
02:47:26|0.19239
02:47:28|0.19205
02:47:29|0.19224
02:47:30|0.19217
02:47:31|0.1923
02:47:32|0.1923
02:47:33|0.1923
02:47:34|0.1925
02:47:35|0.1923
02:47:36|0.192
02:47:37|0.19246
02:47:38|0.1925
02:47:39|0.1925
02:47:40|0.1925
02:47:41|0.19277
02:47:42|0.19392
02:47:43|0.19392
02:47:44|0.19293
02:47:45|0.19293
02:47:46|0.19317
02:47:48|0.19298
02:47:48|0.19292
02:47:50|0.19252
02:47:50|0.19217
02:47:51|0.192
02:47:52|0.19176
02:47:53|0.19136
02:47:54|0.19162
02:47:55|0.19131
02:47:56|0.19034
02:47:57|0.19002
02:47:58|0.19
02:47:59|0.18935
02:48:01|0.19002
02:48:01|0.19008
02:48:02|0.18959
02:48:03|0.1901
02:48:04|0.1906
02:48:06|0.19193
02:48:06|0.19095
02:48:07|0.1916
02:48:08|0.19144
02:48:09|0.19134
02:48:11|0.19177
02:48:12|0.19094
02:48:13|0.19094
02:48:15|0.19165
02:48:15|0.19209
02:48:16|0.19229
02:48:18|0.19354
02:48:19|0.19304
02:48:20|0.19387
02:48:21|0.19226
02:48:22|0.19239
02:48:23|0.19332
02:48:24|0.19363
02:48:25|0.19376
02:48:26|0.19388
02:48:27|0.19388
02:48:28|0.19336
02:48:29|0.1936
02:48:31|0.1936
02:48:31|0.19375
02:48:33|0.19375
02:48:33|0.19388
02:48:34|0.19363
02:48:35|0.19371
02:48:36|0.19386
02:48:37|0.19394
02:48:38|0.19418
02:48:40|0.19377
02:48:40|0.19377
02:48:41|0.19381
02:48:43|0.19364
02:48:44|0.19313
02:48:44|0.19358
02:48:45|0.19351
02:48:46|0.19338
02:48:47|0.1931
02:48:49|0.19296
02:48:49|0.193
02:48:50|0.19275
02:48:51|0.19267
02:48:53|0.19224
02:48:53|0.1921
02:48:55|0.1921
02:48:55|0.19109
02:48:57|0.19138
02:48:58|0.19177
02:48:58|0.1918
02:49:00|0.19215
02:49:00|0.192
02:49:01|0.1921
02:49:02|0.19218
02:49:03|0.19286
02:49:05|0.19228
02:49:06|0.19228
02:49:06|0.19215
02:49:07|0.192
02:49:09|0.19238
02:49:09|0.19192
02:49:10|0.19148
02:49:12|0.1918
02:49:13|0.1912
02:49:14|0.19148
02:49:16|0.1915
02:49:17|0.19179
02:49:17|0.19148
02:49:19|0.19148
02:49:20|0.19148
02:49:21|0.19061
02:49:23|0.19125
02:49:23|0.1912
02:49:25|0.19096
02:49:26|0.19096
02:49:26|0.19075
02:49:28|0.19096
02:49:29|0.19091
02:49:29|0.19091
02:49:30|0.19091
02:49:31|0.19091
02:49:32|0.19096
02:49:33|0.19128
02:49:34|0.1909
02:49:35|0.19137
02:49:37|0.19137
02:49:38|0.19137
02:49:38|0.19148
02:49:39|0.19113
02:49:41|0.19113
02:49:42|0.19113
02:49:43|0.19172
02:49:43|0.19199
02:49:45|0.192
02:49:45|0.192
02:49:46|0.192
02:49:47|0.19181
02:49:49|0.192
02:49:49|0.192
02:49:50|0.192
02:49:52|0.1928
02:49:53|0.1928
02:49:54|0.193
02:49:54|0.1943
02:49:55|0.19446
02:49:57|0.19455
02:49:57|0.19455
02:49:58|0.195
02:50:00|0.19551
02:50:01|0.1952
02:50:02|0.19552
02:50:03|0.19552
02:50:04|0.19525
02:50:05|0.195
02:50:06|0.19413
02:50:06|0.19395
02:50:08|0.19346
02:50:08|0.19344
02:50:10|0.19325
02:50:11|0.19311
02:50:12|0.19311
02:50:13|0.19311
02:50:15|0.19413
02:50:15|0.19413
02:50:16|0.19398
02:50:18|0.19422
02:50:19|0.19422
02:50:20|0.19496
02:50:21|0.19422
02:50:22|0.19496
02:50:23|0.19496
02:50:24|0.19497
02:50:25|0.1945
02:50:26|0.195
02:50:27|0.195
02:50:28|0.19488
02:50:29|0.19478
02:50:30|0.19474
02:50:31|0.19464
02:50:32|0.19424
02:50:32|0.19551
02:50:33|0.195
02:50:35|0.19512
02:50:36|0.19517
02:50:37|0.19552
02:50:38|0.19552
02:50:39|0.19505
02:50:40|0.196
02:50:41|0.19595
02:50:42|0.19623
02:50:43|0.19659
02:50:44|0.1966
02:50:45|0.1962
02:50:46|0.1965
02:50:46|0.19637
02:50:48|0.19637
02:50:48|0.1962
02:50:50|0.19594
02:50:51|0.19605
02:50:52|0.19641
02:50:53|0.19598
02:50:54|0.19652
02:50:55|0.19642
02:50:56|0.19642
02:50:57|0.19618
02:50:58|0.19502
02:50:59|0.19486
02:51:00|0.19501
02:51:01|0.19501
02:51:02|0.19464
02:51:03|0.19481
02:51:04|0.19465
02:51:05|0.19435
02:51:06|0.19478
02:51:07|0.19482
02:51:08|0.19474
02:51:09|0.19503
02:51:10|0.19464
02:51:11|0.19479
02:51:12|0.19479
02:51:13|0.19479
02:51:15|0.19479
02:51:16|0.19514
02:51:17|0.19519
02:51:18|0.19533
02:51:19|0.19531
02:51:20|0.19482
02:51:21|0.195
02:51:22|0.195
02:51:23|0.19482
02:51:24|0.19461
02:51:25|0.1948
02:51:26|0.1948
02:51:27|0.19482
02:51:28|0.19517
02:51:29|0.19517
02:51:30|0.19517
02:51:31|0.19567
02:51:32|0.19586
02:51:33|0.19583
02:51:34|0.19594
02:51:35|0.19583
02:51:36|0.19586
02:51:37|0.19599
02:51:38|0.19599
02:51:39|0.19649
02:51:40|0.19649
02:51:42|0.19629
02:51:42|0.19629
02:51:43|0.1965
02:51:44|0.19649
02:51:45|0.19649
02:51:47|0.19655
02:51:47|0.19655
02:51:48|0.19629
02:51:49|0.19655
02:51:50|0.1965
02:51:52|0.1965
02:51:52|0.19649
02:51:54|0.19649
02:51:54|0.19689
02:51:56|0.197
02:51:56|0.198
02:51:58|0.1974
02:51:59|0.196
02:52:00|0.19709
02:52:00|0.19705
02:52:01|0.19696
02:52:03|0.1968
02:52:03|0.19705
02:52:04|0.19652
02:52:05|0.1966
02:52:06|0.19686
02:52:08|0.19655
02:52:08|0.19593
02:52:09|0.1955
02:52:10|0.19538
02:52:12|0.196
02:52:12|0.196
02:52:14|0.19503
02:52:15|0.195
02:52:17|0.1945
02:52:18|0.19448
02:52:19|0.19504
02:52:20|0.19504
02:52:21|0.19492
02:52:22|0.1945
02:52:23|0.1945
02:52:24|0.19475
02:52:25|0.19462
02:52:26|0.194
02:52:26|0.1939
02:52:28|0.19404
02:52:28|0.19348
02:52:30|0.19373
02:52:30|0.1932
02:52:32|0.19282
02:52:33|0.19184
02:52:34|0.19197
02:52:34|0.19197
02:52:36|0.19234
02:52:37|0.19216
02:52:37|0.19237
02:52:39|0.19198
02:52:40|0.19198
02:52:40|0.19244
02:52:42|0.19226
02:52:43|0.19227
02:52:45|0.19231
02:52:45|0.19225
02:52:46|0.19148
02:52:48|0.19136
02:52:48|0.19265
02:52:49|0.19112
02:52:50|0.191
02:52:51|0.19103
02:52:53|0.19076
02:52:53|0.19
02:52:54|0.18955
02:52:55|0.18997
02:52:57|0.18912
02:52:57|0.18913
02:52:58|0.18986
02:52:59|0.18977
02:53:00|0.19065
02:53:01|0.19053
02:53:02|0.19119
02:53:04|0.19129
02:53:04|0.19137
02:53:05|0.19104
02:53:06|0.19137
02:53:07|0.19137
02:53:08|0.19137
02:53:09|0.19137
02:53:10|0.19137
02:53:11|0.19137
02:53:12|0.19171
02:53:13|0.19171
02:53:14|0.19171
02:53:16|0.19179
02:53:17|0.19179
02:53:18|0.19179
02:53:19|0.19205
02:53:20|0.1922
02:53:21|0.1922
02:53:23|0.19217
02:53:23|0.1907
02:53:25|0.19102
02:53:26|0.19103
02:53:27|0.19156
02:53:28|0.19131
02:53:29|0.19017
02:53:30|0.191
02:53:31|0.191
02:53:32|0.19166
02:53:33|0.19153
02:53:34|0.19153
02:53:35|0.19151
02:53:36|0.19167
02:53:37|0.19185
02:53:38|0.19158
02:53:39|0.19158
02:53:40|0.1916
02:53:41|0.1916
02:53:42|0.19191
02:53:43|0.19193
02:53:44|0.19171
02:53:45|0.19191
02:53:46|0.19191
02:53:47|0.19206
02:53:49|0.19225
02:53:49|0.19225
02:53:51|0.19225
02:53:51|0.19225
02:53:53|0.19225
02:53:54|0.19225
02:53:55|0.19225
02:53:56|0.1924
02:53:56|0.19237
02:53:58|0.19225
02:53:59|0.19225
02:54:00|0.19237
02:54:01|0.19237
02:54:02|0.19237
02:54:03|0.19237
02:54:03|0.19237
02:54:05|0.19225
02:54:06|0.19225
02:54:07|0.19225
02:54:08|0.19225
02:54:09|0.19225
02:54:10|0.19225
02:54:11|0.19225
02:54:12|0.19237
02:54:13|0.19237
02:54:15|0.19246
02:54:16|0.19246
02:54:17|0.19287
02:54:18|0.19284
02:54:19|0.19378
02:54:20|0.19378
02:54:21|0.19369
02:54:22|0.19328
02:54:23|0.19367
02:54:24|0.19416
02:54:26|0.19407
02:54:26|0.19365
02:54:27|0.19365
02:54:28|0.19423
02:54:29|0.19379
02:54:30|0.19445
02:54:31|0.19501
02:54:33|0.19528
02:54:33|0.19456
02:54:34|0.19448
02:54:35|0.19462
02:54:36|0.19524
02:54:38|0.1949
02:54:38|0.1949
02:54:39|0.19466
02:54:40|0.19458
02:54:41|0.19437
02:54:43|0.19414
02:54:43|0.19418
02:54:44|0.19387
02:54:45|0.19369
02:54:46|0.19367
02:54:48|0.19408
02:54:49|0.19413
02:54:49|0.19395
02:54:51|0.19421
02:54:52|0.19437
02:54:52|0.19437
02:54:53|0.19437
02:54:54|0.19379
02:54:55|0.19364
02:54:56|0.19375
02:54:57|0.19379
02:54:58|0.1939
02:54:59|0.19375
02:55:00|0.1935
02:55:01|0.1937
02:55:02|0.19315
02:55:03|0.19327
02:55:04|0.193
02:55:05|0.19343
02:55:06|0.19327
02:55:07|0.19243
02:55:08|0.19243
02:55:09|0.19243
02:55:10|0.19243
02:55:11|0.19243
02:55:12|0.19269
02:55:14|0.19243
02:55:14|0.193
02:55:15|0.19344
02:55:16|0.19344
02:55:18|0.19297
02:55:19|0.19334
02:55:20|0.19318
02:55:21|0.19343
02:55:23|0.19343
02:55:24|0.19344
02:55:24|0.19344
02:55:26|0.19415
02:55:27|0.19421
02:55:28|0.19401
02:55:29|0.19421
02:55:30|0.19431
02:55:31|0.19431
02:55:32|0.19482
02:55:33|0.195
02:55:34|0.195
02:55:35|0.19476
02:55:36|0.19501
02:55:37|0.19513
02:55:38|0.195
02:55:39|0.19517
02:55:40|0.19541
02:55:41|0.19546
02:55:43|0.19501
02:55:44|0.19545
02:55:45|0.19545
02:55:46|0.19521
02:55:46|0.1955
02:55:48|0.19484
02:55:48|0.19551
02:55:49|0.19561
02:55:50|0.19595
02:55:51|0.19629
02:55:53|0.19595
02:55:54|0.19595
02:55:55|0.19562
02:55:56|0.19585
02:55:57|0.19584
02:55:58|0.19619
02:55:59|0.19629
02:56:00|0.19628
02:56:01|0.19628
02:56:03|0.19621
02:56:03|0.19628
02:56:04|0.19634
02:56:05|0.19628
02:56:06|0.19629
02:56:07|0.19639
02:56:08|0.19635
02:56:09|0.19676
02:56:10|0.19676
02:56:11|0.19662
02:56:12|0.19687
02:56:13|0.197
02:56:15|0.19703
02:56:15|0.19703
02:56:16|0.19739
02:56:17|0.19746
02:56:19|0.1987
02:56:20|0.19793
02:56:20|0.19793
02:56:22|0.19816
02:56:22|0.19752
02:56:24|0.19813
02:56:25|0.1997
02:56:26|0.19971
02:56:27|0.19999
02:56:28|0.2
02:56:29|0.2
02:56:30|0.20014
02:56:31|0.20011
02:56:32|0.20055
02:56:34|0.20044
02:56:34|0.20004
02:56:35|0.2001
02:56:36|0.20107
02:56:37|0.20072
02:56:38|0.2011
02:56:40|0.2011
02:56:41|0.20143
02:56:42|0.20175
02:56:43|0.20203
02:56:44|0.2021
02:56:45|0.20272
02:56:46|0.202
02:56:47|0.202
02:56:48|0.20288
02:56:49|0.20317
02:56:50|0.20298
02:56:51|0.20311
02:56:52|0.20315
02:56:53|0.20303
02:56:54|0.20336
02:56:55|0.20436
02:56:56|0.205
02:56:59|0.20494
02:56:59|0.20592
02:57:00|0.207
02:57:02|0.20634
02:57:02|0.20628
02:57:03|0.20626
02:57:04|0.20699
02:57:06|0.20615
02:57:07|0.20615
02:57:07|0.20584
02:57:08|0.20559
02:57:10|0.20433
02:57:10|0.20489
02:57:12|0.20449
02:57:13|0.20359
02:57:13|0.20394
02:57:15|0.20333
02:57:15|0.20321
02:57:17|0.20419
02:57:17|0.20372
02:57:18|0.20372
02:57:20|0.20444
02:57:22|0.20521
02:57:23|0.20521
02:57:23|0.2051
02:57:24|0.20481
02:57:25|0.2045
02:57:26|0.20466
02:57:28|0.20491
02:57:29|0.20522
02:57:29|0.20521
02:57:30|0.20509
02:57:32|0.20522
02:57:33|0.20568
02:57:35|0.206
02:57:35|0.20509
02:57:37|0.20576
02:57:38|0.20453
02:57:38|0.20491
02:57:40|0.20472
02:57:40|0.20471
02:57:41|0.20439
02:57:43|0.20444
02:57:44|0.20376
02:57:45|0.20372
02:57:46|0.20315
02:57:47|0.2033
02:57:48|0.20265
02:57:49|0.20248
02:57:50|0.202
02:57:51|0.202
02:57:52|0.20184
02:57:53|0.2015
02:57:54|0.2013
02:57:54|0.20136
02:57:56|0.20216
02:57:56|0.20323
02:57:58|0.2025
02:57:59|0.20307
02:58:00|0.20361
02:58:01|0.20361
02:58:02|0.20361
02:58:03|0.20404
02:58:03|0.20404
02:58:05|0.20391
02:58:06|0.20404
02:58:07|0.20404
02:58:08|0.20382
02:58:09|0.20323
02:58:10|0.20391
02:58:10|0.20363
02:58:12|0.20319
02:58:13|0.2031
02:58:14|0.20197
02:58:15|0.20196
02:58:16|0.20231
02:58:16|0.20212
02:58:18|0.20212
02:58:19|0.20211
02:58:20|0.20221
02:58:21|0.20392
02:58:23|0.20351
02:58:24|0.20445
02:58:25|0.20435
02:58:26|0.20435
02:58:27|0.20436
02:58:28|0.205
02:58:29|0.20516
02:58:31|0.20723
02:58:31|0.20726
02:58:32|0.20762
02:58:33|0.20812
02:58:34|0.20776
02:58:35|0.20724
02:58:36|0.20702
02:58:37|0.20773
02:58:38|0.2085
02:58:39|0.20827
02:58:40|0.2085
02:58:41|0.20845
02:58:42|0.20784
02:58:43|0.20784
02:58:44|0.20792
02:58:45|0.20813
02:58:46|0.20787
02:58:47|0.20844
02:58:48|0.20844
02:58:49|0.20844
02:58:50|0.20805
02:58:51|0.20806
02:58:53|0.20806
02:58:54|0.20807
02:58:54|0.20807
02:58:55|0.20811
02:58:57|0.20837
02:58:57|0.20823
02:58:59|0.20807
02:59:00|0.20801
02:59:00|0.20774
02:59:01|0.2098
02:59:03|0.208
02:59:03|0.20845
02:59:04|0.2086
02:59:05|0.20903
02:59:06|0.20896
02:59:07|0.20889
02:59:09|0.20784
02:59:10|0.20785
02:59:11|0.20657
02:59:11|0.20701
02:59:12|0.20506
02:59:14|0.20574
02:59:15|0.205
02:59:16|0.20481
02:59:17|0.20454
02:59:18|0.20431
02:59:19|0.20337
02:59:20|0.20393
02:59:21|0.20401
02:59:22|0.20308
02:59:23|0.20254
02:59:25|0.20337
02:59:25|0.204
02:59:26|0.20504
02:59:27|0.2051
02:59:28|0.20459
02:59:29|0.20526
02:59:30|0.20526
02:59:32|0.20455
02:59:32|0.20447
02:59:33|0.20447
02:59:35|0.20499
02:59:37|0.20473
02:59:38|0.2049
02:59:39|0.20465
02:59:40|0.20465
02:59:40|0.20465
02:59:42|0.20465
02:59:42|0.20434
02:59:43|0.20462
02:59:44|0.20466
02:59:46|0.204
02:59:47|0.2043
02:59:48|0.20383
02:59:49|0.20395
02:59:50|0.20395
02:59:51|0.20383
02:59:52|0.20387
02:59:53|0.20395
02:59:54|0.20395
02:59:54|0.2046
02:59:55|0.20517
02:59:57|0.20635
02:59:58|0.20653
02:59:59|0.2064
03:00:00|0.20723
03:00:01|0.20762
03:00:02|0.20695
03:00:03|0.20695
03:00:04|0.20713
03:00:05|0.20729
03:00:06|0.20739
03:00:07|0.20726
03:00:08|0.20523
03:00:09|0.20583
03:00:11|0.205
03:00:11|0.205
03:00:12|0.20413
03:00:13|0.20413
03:00:14|0.20396
03:00:15|0.20437
03:00:16|0.20413
03:00:17|0.2034
03:00:18|0.20282
03:00:19|0.20227
03:00:20|0.20409
03:00:21|0.20317
03:00:23|0.20015
03:00:23|0.20172
03:00:25|0.20022
03:00:26|0.19896
03:00:27|0.19893
03:00:29|0.19774
03:00:29|0.19843
03:00:30|0.19843
03:00:31|0.19642
03:00:33|0.19702
03:00:34|0.19678
03:00:34|0.19795
03:00:36|0.19831
03:00:37|0.19821
03:00:38|0.19954
03:00:38|0.19954
03:00:39|0.19968
03:00:40|0.19959
03:00:41|0.19989
03:00:43|0.19969
03:00:43|0.19907
03:00:44|0.19989
03:00:45|0.19977
03:00:47|0.2
03:00:47|0.20018
03:00:49|0.20043
03:00:50|0.20043
03:00:51|0.20083
03:00:51|0.20025
03:00:53|0.2009
03:00:54|0.20074
03:00:54|0.20081
03:00:55|0.20055
03:00:56|0.20045
03:00:57|0.19989
03:00:58|0.20005
03:00:59|0.19927
03:01:01|0.19927
03:01:02|0.19903
03:01:03|0.19946
03:01:04|0.199
03:01:05|0.19884
03:01:06|0.19846
03:01:07|0.19802
03:01:08|0.198
03:01:08|0.19748
03:01:10|0.19823
03:01:11|0.19841
03:01:12|0.19841
03:01:13|0.19875
03:01:14|0.19908
03:01:14|0.19908
03:01:16|0.19821
03:01:17|0.19875
03:01:18|0.19907
03:01:19|0.19951
03:01:20|0.199
03:01:21|0.19905
03:01:22|0.19905
03:01:23|0.2
03:01:24|0.20007
03:01:26|0.2
03:01:26|0.2
03:01:27|0.2
03:01:29|0.20015
03:01:30|0.20058
03:01:31|0.20107
03:01:32|0.20064
03:01:33|0.20054
03:01:34|0.20006
03:01:35|0.20024
03:01:36|0.20035
03:01:37|0.20055
03:01:38|0.2
03:01:39|0.2
03:01:40|0.19984
03:01:41|0.19984
03:01:42|0.19972
03:01:43|0.19878
03:01:44|0.19858
03:01:45|0.199
03:01:46|0.19716
03:01:47|0.19835
03:01:48|0.19853
03:01:50|0.1986
03:01:50|0.1986
03:01:51|0.19848
03:01:53|0.19848
03:01:54|0.19882
03:01:55|0.19884
03:01:56|0.19884
03:01:57|0.19889
03:01:58|0.1986
03:01:59|0.19919
03:02:00|0.19875
03:02:00|0.19875
03:02:01|0.19919
03:02:03|0.19906
03:02:04|0.19969
03:02:04|0.19907
03:02:05|0.19907
03:02:07|0.1996
03:02:08|0.19953
03:02:09|0.19941
03:02:10|0.19919
03:02:11|0.19919
03:02:12|0.19933
03:02:13|0.19925
03:02:14|0.19919
03:02:15|0.19921
03:02:16|0.19921
03:02:17|0.19919
03:02:18|0.19882
03:02:19|0.19805
03:02:20|0.19767
03:02:21|0.19716
03:02:22|0.196
03:02:23|0.196
03:02:24|0.19651
03:02:26|0.19628
03:02:26|0.19521
03:02:27|0.19698
03:02:28|0.19566
03:02:29|0.19628
03:02:30|0.19628
03:02:31|0.19633
03:02:33|0.19611
03:02:34|0.19628
03:02:34|0.196
03:02:36|0.19607
03:02:36|0.19538
03:02:38|0.1945
03:02:38|0.19479
03:02:40|0.19401
03:02:40|0.19431
03:02:42|0.1941
03:02:43|0.19419
03:02:44|0.19402
03:02:44|0.19407
03:02:46|0.19444
03:02:47|0.19444
03:02:48|0.19514
03:02:49|0.19472
03:02:50|0.19535
03:02:51|0.19497
03:02:52|0.1952
03:02:53|0.19535
03:02:54|0.19501
03:02:55|0.19547
03:02:56|0.19532
03:02:57|0.19578
03:02:58|0.19589
03:02:59|0.19546
03:03:00|0.1956
03:03:01|0.19587
03:03:02|0.19587
03:03:03|0.19565
03:03:04|0.19535
03:03:05|0.19549
03:03:06|0.1957
03:03:07|0.1957
03:03:09|0.19564
03:03:09|0.19564
03:03:10|0.19584
03:03:11|0.19584
03:03:12|0.19549
03:03:13|0.19561
03:03:14|0.19585
03:03:15|0.1957
03:03:16|0.19572
03:03:17|0.19585
03:03:18|0.19576
03:03:19|0.19576
03:03:20|0.19562
03:03:21|0.19564
03:03:22|0.19564
03:03:23|0.19562
03:03:24|0.19587
03:03:26|0.19587
03:03:26|0.19587
03:03:28|0.19521
03:03:30|0.19447
03:03:31|0.19451
03:03:32|0.1945
03:03:33|0.19447
03:03:34|0.19447
03:03:35|0.19447
03:03:36|0.19411
03:03:37|0.19411
03:03:38|0.19411
03:03:39|0.19381
03:03:40|0.19411
03:03:41|0.19412
03:03:42|0.19475
03:03:43|0.19416
03:03:44|0.19481
03:03:46|0.19333
03:03:46|0.19332
03:03:47|0.19373
03:03:49|0.19373
03:03:49|0.19402
03:03:51|0.19373
03:03:52|0.19397
03:03:52|0.19355
03:03:53|0.19355
03:03:54|0.19362
03:03:56|0.19429
03:03:56|0.19377
03:03:58|0.19377
03:03:59|0.19382
03:03:59|0.1938
03:04:00|0.19379
03:04:02|0.19399
03:04:03|0.19427
03:04:04|0.19433
03:04:05|0.19521
03:04:05|0.19562
03:04:07|0.19562
03:04:08|0.19576
03:04:09|0.196
03:04:10|0.196
03:04:10|0.196
03:04:12|0.196
03:04:13|0.196
03:04:14|0.19581
03:04:15|0.196
03:04:16|0.196
03:04:17|0.196
03:04:18|0.19591
03:04:19|0.19591
03:04:19|0.196
03:04:21|0.196
03:04:21|0.19586
03:04:23|0.196
03:04:24|0.19599
03:04:24|0.19599
03:04:26|0.19583
03:04:27|0.19599
03:04:28|0.19599
03:04:30|0.19599
03:04:31|0.196
03:04:32|0.19538
03:04:33|0.19538
03:04:33|0.196
03:04:35|0.196
03:04:36|0.19522
03:04:36|0.19522
03:04:37|0.19583
03:04:39|0.19595
03:04:40|0.196
03:04:40|0.19598
03:04:42|0.196
03:04:43|0.19599
03:04:44|0.19609
03:04:44|0.19661
03:04:45|0.19695
03:04:46|0.19695
03:04:48|0.19695
03:04:48|0.197
03:04:50|0.197
03:04:50|0.197
03:04:52|0.19744
03:04:53|0.19726
03:04:53|0.19726
03:04:55|0.19726
03:04:56|0.19679
03:04:57|0.19591
03:04:58|0.19611
03:04:59|0.19615
03:05:00|0.19615
03:05:01|0.19634
03:05:02|0.19634
03:05:03|0.19634
03:05:04|0.19609
03:05:05|0.19609
03:05:06|0.196
03:05:07|0.196
03:05:08|0.19606
03:05:09|0.196
03:05:10|0.1965
03:05:11|0.1965
03:05:13|0.19619
03:05:13|0.19619
03:05:14|0.19619
03:05:15|0.1965
03:05:17|0.19693
03:05:17|0.19693
03:05:19|0.19659
03:05:19|0.19665
03:05:20|0.19665
03:05:22|0.19681
03:05:23|0.19681
03:05:24|0.19661
03:05:25|0.19661
03:05:26|0.19661
03:05:26|0.19732
03:05:28|0.19751
03:05:30|0.19767
03:05:30|0.19782
03:05:32|0.19767
03:05:32|0.19767
03:05:34|0.1973
03:05:35|0.19703
03:05:35|0.19748
03:05:37|0.19679
03:05:37|0.1968
03:05:39|0.1968
03:05:39|0.1968
03:05:41|0.1968
03:05:42|0.19747
03:05:43|0.19769
03:05:44|0.19769
03:05:45|0.19738
03:05:46|0.1975
03:05:47|0.1975
03:05:48|0.19768
03:05:49|0.19768
03:05:50|0.19767
03:05:51|0.19767
03:05:52|0.1977
03:05:53|0.19767
03:05:54|0.19767
03:05:55|0.19767
03:05:56|0.19767
03:05:57|0.19767
03:05:58|0.19767
03:05:59|0.19767
03:06:00|0.198
03:06:01|0.19791
03:06:02|0.19791
03:06:03|0.19781
03:06:04|0.19781
03:06:05|0.198
03:06:06|0.198
03:06:08|0.19799
03:06:08|0.198
03:06:10|0.19857
03:06:10|0.19798
03:06:11|0.19806
03:06:12|0.198
03:06:13|0.198
03:06:15|0.19813
03:06:15|0.19785
03:06:16|0.19785
03:06:17|0.198
03:06:18|0.19768
03:06:20|0.19787
03:06:20|0.19734
03:06:22|0.19665
03:06:23|0.19665
03:06:24|0.19601
03:06:25|0.19601
03:06:25|0.19602
03:06:26|0.196
03:06:28|0.196
03:06:29|0.19571
03:06:31|0.1953
03:06:32|0.19539
03:06:33|0.19531
03:06:34|0.19579
03:06:35|0.19511
03:06:36|0.19511
03:06:37|0.19508
03:06:38|0.19501
03:06:39|0.195
03:06:40|0.19412
03:06:41|0.19333
03:06:42|0.19333
03:06:43|0.19333
03:06:44|0.19309
03:06:45|0.19315
03:06:46|0.19314
03:06:47|0.19318
03:06:48|0.19318
03:06:49|0.19318
03:06:50|0.19318
03:06:51|0.19313
03:06:52|0.19313
03:06:53|0.19323
03:06:54|0.193
03:06:55|0.19323
03:06:56|0.19286
03:06:58|0.19296
03:06:59|0.19233
03:07:00|0.19256
03:07:01|0.19239
03:07:02|0.19254
03:07:03|0.19233
03:07:04|0.1923
03:07:05|0.19245
03:07:06|0.19247
03:07:07|0.19247
03:07:08|0.19201
03:07:09|0.19224
03:07:10|0.19208
03:07:11|0.19208
03:07:12|0.192
03:07:13|0.19208
03:07:14|0.19208
03:07:15|0.192
03:07:16|0.192
03:07:17|0.192
03:07:18|0.19208
03:07:19|0.19208
03:07:20|0.19201
03:07:21|0.19208
03:07:22|0.192
03:07:23|0.19198
03:07:24|0.19198
03:07:25|0.19219
03:07:26|0.19214
03:07:27|0.19202
03:07:28|0.19214
03:07:29|0.19214
03:07:31|0.19202
03:07:32|0.19201
03:07:33|0.19192
03:07:34|0.19192
03:07:35|0.19218
03:07:37|0.19208
03:07:37|0.19208
03:07:39|0.19175
03:07:40|0.19175
03:07:41|0.19177
03:07:42|0.19175
03:07:43|0.19175
03:07:45|0.19175
03:07:45|0.19196
03:07:46|0.19169
03:07:47|0.19169
03:07:48|0.19163
03:07:49|0.19166
03:07:50|0.19169
03:07:51|0.19175
03:07:52|0.1924
03:07:53|0.19215
03:07:54|0.19274
03:07:55|0.19291
03:07:56|0.19313
03:07:57|0.1931
03:07:58|0.1931
03:07:59|0.19318
03:08:00|0.19318
03:08:01|0.1931
03:08:03|0.19333
03:08:04|0.19333
03:08:04|0.19333
03:08:06|0.19364
03:08:06|0.19365
03:08:08|0.1939
03:08:08|0.19402
03:08:09|0.19402
03:08:10|0.19402
03:08:11|0.19434
03:08:13|0.19434
03:08:13|0.19414
03:08:14|0.19414
03:08:15|0.19414
03:08:17|0.19414
03:08:17|0.19414
03:08:19|0.1949
03:08:19|0.1949
03:08:20|0.1949
03:08:21|0.19486
03:08:23|0.19486
03:08:23|0.19486
03:08:24|0.19486
03:08:25|0.19486
03:08:26|0.19486
03:08:28|0.1949
03:08:28|0.195
03:08:30|0.195
03:08:31|0.195
03:08:32|0.195
03:08:34|0.19495
03:08:34|0.19473
03:08:36|0.19461
03:08:37|0.19492
03:08:38|0.19492
03:08:39|0.19492
03:08:40|0.19458
03:08:41|0.19451
03:08:42|0.1943
03:08:43|0.19414
03:08:44|0.1942
03:08:45|0.19394
03:08:46|0.1936
03:08:48|0.19349
03:08:48|0.19349
03:08:49|0.19359
03:08:50|0.19365
03:08:51|0.1934
03:08:52|0.19376
03:08:53|0.19352
03:08:54|0.19352
03:08:55|0.19329
03:08:56|0.19311
03:08:57|0.19311
03:08:58|0.19311
03:08:59|0.19296
03:09:00|0.19314
03:09:01|0.19357
03:09:03|0.19407
03:09:04|0.19387
03:09:04|0.1942
03:09:05|0.19405
03:09:06|0.19367
03:09:07|0.1941
03:09:09|0.1939
03:09:10|0.1939
03:09:10|0.1939
03:09:11|0.1939
03:09:12|0.19382
03:09:13|0.19354
03:09:14|0.19354
03:09:15|0.19354
03:09:16|0.19413
03:09:18|0.19434
03:09:18|0.19434
03:09:20|0.19482
03:09:21|0.19464
03:09:22|0.19499
03:09:23|0.19469
03:09:24|0.19469
03:09:25|0.19532
03:09:26|0.19513
03:09:26|0.19532
03:09:28|0.19535
03:09:28|0.19512
03:09:30|0.19512
03:09:31|0.19522
03:09:32|0.19501
03:09:33|0.19501
03:09:34|0.19501
03:09:35|0.19482
03:09:36|0.19466
03:09:37|0.19466
03:09:39|0.195
03:09:39|0.19482
03:09:41|0.19519
03:09:41|0.19473
03:09:42|0.1948
03:09:44|0.1948
03:09:44|0.19496
03:09:46|0.19507
03:09:47|0.19481
03:09:48|0.19481
03:09:48|0.19481
03:09:50|0.19481
03:09:51|0.19456
03:09:52|0.19456
03:09:52|0.19442
03:09:53|0.19433
03:09:54|0.19469
03:09:56|0.19469
03:09:57|0.19469
03:09:58|0.19469
03:09:59|0.19469
03:10:00|0.19469
03:10:01|0.19468
03:10:02|0.19468
03:10:03|0.19522
03:10:04|0.19505
03:10:05|0.19534
03:10:06|0.19535
03:10:06|0.19535
03:10:07|0.19535
03:10:09|0.19535
03:10:10|0.19543
03:10:11|0.19543
03:10:11|0.1959
03:10:12|0.1959
03:10:14|0.19577
03:10:15|0.19583
03:10:16|0.19583
03:10:17|0.196
03:10:18|0.196
03:10:19|0.19639
03:10:20|0.19614
03:10:21|0.19619
03:10:22|0.19637
03:10:23|0.19689
03:10:24|0.19672
03:10:25|0.1969
03:10:26|0.1969
03:10:28|0.19669
03:10:28|0.19669
03:10:29|0.19625
03:10:30|0.19647
03:10:31|0.19661
03:10:33|0.19662
03:10:36|0.197
03:10:37|0.19666
03:10:38|0.19666
03:10:40|0.19656
03:10:41|0.197
03:10:42|0.19678
03:10:43|0.19666
03:10:44|0.197
03:10:45|0.197
03:10:46|0.19749
03:10:47|0.19751
03:10:48|0.19751
03:10:49|0.19724
03:10:50|0.19724
03:10:51|0.19747
03:10:52|0.19754
03:10:53|0.19725
03:10:54|0.19714
03:10:55|0.19714
03:10:56|0.19713
03:10:57|0.197
03:10:58|0.19663
03:11:00|0.196
03:11:00|0.196
03:11:01|0.19571
03:11:02|0.19571
03:11:03|0.19661
03:11:04|0.19623
03:11:05|0.19623
03:11:07|0.19623
03:11:07|0.19649
03:11:08|0.19623
03:11:09|0.19639
03:11:10|0.19639
03:11:11|0.19639
03:11:12|0.19579
03:11:13|0.19562
03:11:14|0.19627
03:11:15|0.19627
03:11:17|0.19647
03:11:17|0.195
03:11:18|0.19503
03:11:20|0.1945
03:11:20|0.194
03:11:21|0.194
03:11:22|0.194
03:11:23|0.194
03:11:24|0.194
03:11:26|0.194
03:11:26|0.194
03:11:28|0.19442
03:11:28|0.19429
03:11:30|0.194
03:11:30|0.194
03:11:31|0.19378
03:11:32|0.19378
03:11:34|0.19393
03:11:35|0.19447
03:11:36|0.19536
03:11:38|0.19547
03:11:38|0.19547
03:11:39|0.19349
03:11:40|0.19348
03:11:41|0.19358
03:11:43|0.19359
03:11:43|0.194
03:11:44|0.1944
03:11:46|0.19447
03:11:47|0.19463
03:11:48|0.19463
03:11:49|0.19463
03:11:50|0.19427
03:11:51|0.19453
03:11:52|0.19291
03:11:53|0.19311
03:11:54|0.19259
03:11:55|0.19285
03:11:56|0.19285
03:11:57|0.19291
03:11:58|0.19291
03:11:59|0.19291
03:12:00|0.19314
03:12:01|0.19394
03:12:02|0.19394
03:12:03|0.1935
03:12:04|0.1939
03:12:05|0.19388
03:12:06|0.19349
03:12:07|0.19345
03:12:08|0.19381
03:12:09|0.19381
03:12:10|0.19285
03:12:11|0.19285
03:12:12|0.19285
03:12:13|0.19317
03:12:14|0.19308
03:12:15|0.19308
03:12:16|0.19346
03:12:17|0.19346
03:12:18|0.19306
03:12:19|0.19306
03:12:20|0.19306
03:12:21|0.19312
03:12:22|0.19306
03:12:23|0.19321
03:12:24|0.19351
03:12:25|0.19335
03:12:26|0.19335
03:12:27|0.19335
03:12:29|0.19306
03:12:29|0.19306
03:12:30|0.19328
03:12:31|0.19291
03:12:32|0.1931
03:12:33|0.19318
03:12:35|0.19318
03:12:36|0.19318
03:12:37|0.193
03:12:39|0.193
03:12:40|0.19317
03:12:41|0.19317
03:12:41|0.19317
03:12:43|0.19318
03:12:43|0.19316
03:12:45|0.19301
03:12:45|0.19316
03:12:46|0.19316
03:12:48|0.19316
03:12:48|0.19328
03:12:49|0.19328
03:12:51|0.19328
03:12:52|0.19338
03:12:53|0.19328
03:12:54|0.19348
03:12:55|0.19348
03:12:55|0.19348
03:12:57|0.19348
03:12:57|0.19348
03:12:59|0.19348
03:13:00|0.19376
03:13:01|0.19376
03:13:02|0.19383
03:13:03|0.19383
03:13:04|0.19383
03:13:05|0.19399
03:13:06|0.19399
03:13:07|0.19399
03:13:08|0.19383
03:13:09|0.19383
03:13:09|0.19383
03:13:11|0.19383
03:13:12|0.19383
03:13:13|0.194
03:13:13|0.194
03:13:15|0.19448
03:13:16|0.19421
03:13:17|0.19421
03:13:18|0.19421
03:13:19|0.1945
03:13:20|0.1945
03:13:21|0.1945
03:13:22|0.19463
03:13:23|0.19463
03:13:24|0.19463
03:13:25|0.19466
03:13:26|0.19466
03:13:27|0.19466
03:13:28|0.19466
03:13:29|0.195
03:13:30|0.195
03:13:31|0.195
03:13:32|0.19465
03:13:33|0.195
03:13:34|0.19516
03:13:35|0.19516
03:13:37|0.19402
03:13:38|0.19359
03:13:40|0.19359
03:13:41|0.19359
03:13:42|0.19359
03:13:43|0.19359
03:13:44|0.19359
03:13:45|0.19352
03:13:46|0.19352
03:13:48|0.19339
03:13:48|0.19339
03:13:49|0.19347
03:13:51|0.19347
03:13:52|0.19347
03:13:53|0.19347
03:13:54|0.19347
03:13:55|0.19317
03:13:56|0.19352
03:13:57|0.19352
03:13:58|0.19364
03:13:59|0.19361
03:14:00|0.19361
03:14:01|0.19317
03:14:03|0.19332
03:14:03|0.19332
03:14:04|0.193
03:14:06|0.193
03:14:06|0.19284
03:14:07|0.19285
03:14:08|0.1925
03:14:09|0.19257
03:14:10|0.1925
03:14:11|0.1925
03:14:12|0.1925
03:14:13|0.1922
03:14:14|0.1922
03:14:15|0.192
03:14:16|0.192
03:14:18|0.19221
03:14:18|0.19221
03:14:19|0.19216
03:14:20|0.192
03:14:22|0.192
03:14:23|0.19207
03:14:24|0.192
03:14:25|0.19185
03:14:26|0.19191
03:14:26|0.19186
03:14:27|0.192
03:14:29|0.19207
03:14:30|0.19216
03:14:30|0.19213
03:14:31|0.19224
03:14:33|0.19224
03:14:33|0.19224
03:14:35|0.19217
03:14:35|0.19217
03:14:37|0.19201
03:14:38|0.19201
03:14:40|0.19197
03:14:40|0.19208
03:14:41|0.19223
03:14:42|0.19223
03:14:44|0.19223
03:14:44|0.19254
03:14:46|0.19254
03:14:47|0.19254
03:14:48|0.1922
03:14:49|0.19243
03:14:50|0.19243
03:14:51|0.1927
03:14:52|0.19256
03:14:53|0.19254
03:14:53|0.19254
03:14:55|0.19245
03:14:56|0.19245
03:14:57|0.19245
03:14:58|0.19245
03:14:58|0.19312
03:15:00|0.19353
03:15:01|0.1935
03:15:02|0.1935
03:15:03|0.1935
03:15:04|0.1935
03:15:05|0.19348
03:15:06|0.19372
03:15:06|0.194
03:15:08|0.19402
03:15:09|0.19402
03:15:10|0.19384
03:15:11|0.19449
03:15:11|0.19458
03:15:12|0.19458
03:15:14|0.19366
03:15:15|0.1941
03:15:16|0.19474
03:15:17|0.19482
03:15:18|0.19447
03:15:19|0.19424
03:15:20|0.19379
03:15:20|0.1947
03:15:21|0.19467
03:15:22|0.19467
03:15:24|0.19459
03:15:25|0.19459
03:15:26|0.19486
03:15:26|0.19407
03:15:28|0.19464
03:15:28|0.19464
03:15:30|0.19424
03:15:31|0.19424
03:15:32|0.19496
03:15:32|0.1945
03:15:34|0.1945
03:15:35|0.19435
03:15:36|0.19487
03:15:37|0.19487
03:15:38|0.19382
03:15:39|0.19382
03:15:41|0.19307
03:15:42|0.1938
03:15:43|0.19453
03:15:43|0.19474
03:15:45|0.19474
03:15:46|0.19474
03:15:46|0.19474
03:15:48|0.19474
03:15:49|0.19427
03:15:50|0.19427
03:15:51|0.195
03:15:52|0.195
03:15:53|0.195
03:15:54|0.195
03:15:54|0.19403
03:15:56|0.19362
03:15:56|0.19412
03:15:58|0.19412
03:15:59|0.19412
03:16:00|0.19412
03:16:01|0.19377
03:16:02|0.19377
03:16:03|0.19377
03:16:04|0.19441
03:16:05|0.19414
03:16:06|0.19413
03:16:07|0.19413
03:16:09|0.19413
03:16:09|0.19456
03:16:10|0.19476
03:16:11|0.19476
03:16:12|0.19487
03:16:13|0.19499
03:16:14|0.19516
03:16:15|0.19516
03:16:16|0.19531
03:16:17|0.19531
03:16:18|0.1955
03:16:19|0.19565
03:16:20|0.19565
03:16:21|0.19532
03:16:22|0.19532
03:16:23|0.19556
03:16:24|0.19572
03:16:25|0.196
03:16:26|0.196
03:16:27|0.1965
03:16:28|0.19648
03:16:29|0.19613
03:16:31|0.19634
03:16:31|0.19643
03:16:32|0.196
03:16:33|0.19623
03:16:34|0.19623
03:16:35|0.19681
03:16:37|0.19681
03:16:38|0.19681
03:16:38|0.19653
03:16:40|0.19655
03:16:40|0.19678
03:16:42|0.19685
03:16:43|0.19586
03:16:44|0.19648
03:16:46|0.19665
03:16:47|0.19616
03:16:48|0.197
03:16:49|0.197
03:16:51|0.197
03:16:51|0.19694
03:16:52|0.19694
03:16:53|0.197
03:16:54|0.19699
03:16:56|0.19693
03:16:57|0.1972
03:16:58|0.19685
03:16:58|0.1968
03:17:00|0.1968
03:17:01|0.19708
03:17:02|0.19759
03:17:03|0.19799
03:17:04|0.19797
03:17:05|0.19766
03:17:06|0.19766
03:17:07|0.1976
03:17:08|0.1976
03:17:09|0.19799
03:17:10|0.198
03:17:11|0.198
03:17:12|0.19793
03:17:13|0.19778
03:17:14|0.198
03:17:15|0.19795
03:17:16|0.1985
03:17:17|0.1985
03:17:18|0.1985
03:17:19|0.1985
03:17:20|0.19874
03:17:21|0.19874
03:17:22|0.19853
03:17:23|0.19853
03:17:24|0.1988
03:17:25|0.1988
03:17:26|0.199
03:17:27|0.1984
03:17:28|0.19838
03:17:29|0.19981
03:17:30|0.19853
03:17:31|0.1988
03:17:32|0.1998
03:17:33|0.19907
03:17:34|0.19907
03:17:35|0.19946
03:17:36|0.19946
03:17:37|0.19961
03:17:38|0.19978
03:17:39|0.20049
03:17:41|0.20074
03:17:41|0.20071
03:17:43|0.20054
03:17:44|0.20054
03:17:45|0.20054
03:17:46|0.20054
03:17:47|0.201
03:17:48|0.20069
03:17:49|0.20048
03:17:50|0.19978
03:17:52|0.19943
03:17:52|0.19901
03:17:53|0.19971
03:17:54|0.19926
03:17:55|0.19864
03:17:56|0.19865
03:17:57|0.19911
03:17:58|0.19873
03:17:59|0.19906
03:18:00|0.1988
03:18:01|0.1988
03:18:02|0.19873
03:18:03|0.19873
03:18:04|0.19874
03:18:05|0.19865
03:18:07|0.19597
03:18:07|0.1981
03:18:08|0.19846
03:18:09|0.1981
03:18:10|0.19921
03:18:12|0.19853
03:18:12|0.19853
03:18:13|0.19927
03:18:14|0.19927
03:18:15|0.19927
03:18:16|0.1985
03:18:17|0.19867
03:18:18|0.19845
03:18:19|0.1981
03:18:20|0.19699
03:18:21|0.19693
03:18:22|0.19687
03:18:23|0.19695
03:18:24|0.19691
03:18:25|0.19671
03:18:26|0.1966
03:18:27|0.19765
03:18:28|0.19765
03:18:29|0.19765
03:18:30|0.19765
03:18:31|0.19765
03:18:32|0.196
03:18:33|0.196
03:18:34|0.19666
03:18:35|0.19666
03:18:36|0.19666
03:18:37|0.19629
03:18:38|0.19629
03:18:40|0.19659
03:18:41|0.19649
03:18:42|0.19637
03:18:43|0.19637
03:18:44|0.19642
03:18:45|0.19619
03:18:46|0.19569
03:18:46|0.19614
03:18:48|0.1962
03:18:49|0.196
03:18:50|0.19595
03:18:51|0.196
03:18:52|0.196
03:18:54|0.196
03:18:54|0.19567
03:18:55|0.19538
03:18:56|0.19586
03:18:57|0.19586
03:18:58|0.19586
03:18:59|0.19586
03:19:00|0.19531
03:19:01|0.19525
03:19:02|0.19503
03:19:03|0.19511
03:19:04|0.19501
03:19:05|0.19536
03:19:06|0.1954
03:19:07|0.1954
03:19:08|0.1954
03:19:09|0.19559
03:19:10|0.19559
03:19:12|0.1957
03:19:12|0.1957
03:19:13|0.19583
03:19:14|0.19583
03:19:15|0.19583
03:19:17|0.19583
03:19:18|0.19583
03:19:19|0.19583
03:19:20|0.19583
03:19:20|0.19589
03:19:22|0.19589
03:19:23|0.19589
03:19:23|0.19589
03:19:25|0.19589
03:19:25|0.19589
03:19:27|0.19583
03:19:28|0.1957
03:19:29|0.19583
03:19:29|0.1956
03:19:30|0.1956
03:19:31|0.19563
03:19:32|0.19563
03:19:34|0.19563
03:19:34|0.19546
03:19:35|0.195
03:19:37|0.19454
03:19:38|0.19428
03:19:39|0.1941
03:19:40|0.19405
03:19:41|0.19405
03:19:42|0.19409
03:19:43|0.19428
03:19:44|0.19469
03:19:45|0.19469
03:19:46|0.19486
03:19:48|0.19449
03:19:49|0.19488
03:19:50|0.19454
03:19:50|0.19454
03:19:52|0.19451
03:19:53|0.19451
03:19:54|0.19451
03:19:54|0.19455
03:19:56|0.1946
03:19:56|0.19487
03:19:58|0.19487
03:19:59|0.19597
03:20:00|0.196
03:20:01|0.196
03:20:02|0.19561
03:20:03|0.19584
03:20:04|0.1954
03:20:05|0.19557
03:20:06|0.19563
03:20:07|0.19518
03:20:08|0.1958
03:20:09|0.19559
03:20:10|0.19559
03:20:11|0.19559
03:20:12|0.19559
03:20:13|0.19559
03:20:14|0.19573
03:20:15|0.19574
03:20:16|0.19574
03:20:17|0.19574
03:20:18|0.19616
03:20:19|0.19694
03:20:20|0.19694
03:20:21|0.19751
03:20:22|0.19779
03:20:23|0.19768
03:20:24|0.19799
03:20:25|0.19766
03:20:26|0.19736
03:20:28|0.19732
03:20:28|0.19712
03:20:29|0.19712
03:20:31|0.19712
03:20:31|0.19712
03:20:32|0.19673
03:20:33|0.19673
03:20:34|0.19744
03:20:36|0.1975
03:20:36|0.19771
03:20:37|0.19752
03:20:38|0.19751
03:20:39|0.19718
03:20:40|0.1971
03:20:41|0.19665
03:20:43|0.19669
03:20:44|0.196
03:20:46|0.19569
03:20:47|0.19573
03:20:48|0.19573
03:20:50|0.19566
03:20:50|0.19588
03:20:51|0.19588
03:20:52|0.19588
03:20:53|0.19619
03:20:55|0.19619
03:20:55|0.19619
03:20:57|0.19619
03:20:58|0.19619
03:20:59|0.19619
03:21:00|0.19619
03:21:01|0.19647
03:21:02|0.19622
03:21:03|0.196
03:21:03|0.19585
03:21:05|0.19601
03:21:06|0.19601
03:21:07|0.19601
03:21:08|0.19601
03:21:09|0.19601
03:21:10|0.19643
03:21:11|0.19643
03:21:12|0.19643
03:21:14|0.19643
03:21:14|0.19644
03:21:15|0.19673
03:21:16|0.19674
03:21:17|0.19674
03:21:18|0.19676
03:21:19|0.19674
03:21:20|0.19639
03:21:21|0.1967
03:21:23|0.19601
03:21:23|0.19614
03:21:24|0.19638
03:21:25|0.19638
03:21:26|0.19638
03:21:27|0.19638
03:21:28|0.19626
03:21:29|0.19617
03:21:31|0.19641
03:21:31|0.19614
03:21:33|0.19614
03:21:33|0.19615
03:21:34|0.19615
03:21:35|0.19615
03:21:37|0.1961
03:21:37|0.19584
03:21:39|0.19598
03:21:39|0.19545
03:21:41|0.195
03:21:41|0.19454
03:21:43|0.19414
03:21:44|0.1945
03:21:45|0.19442
03:21:47|0.19414
03:21:48|0.19428
03:21:49|0.19413
03:21:50|0.19464
03:21:51|0.19464
03:21:53|0.19456
03:21:53|0.19456
03:21:54|0.19456
03:21:56|0.19486
03:21:56|0.19486
03:21:57|0.19442
03:21:58|0.19454
03:21:59|0.1947
03:22:00|0.19426
03:22:01|0.19426
03:22:03|0.19426
03:22:03|0.19426
03:22:05|0.1947
03:22:05|0.19535
03:22:07|0.19541
03:22:08|0.19554
03:22:09|0.19554
03:22:10|0.19554
03:22:10|0.1955
03:22:11|0.1955
03:22:13|0.1955
03:22:13|0.1955
03:22:14|0.19545
03:22:16|0.19545
03:22:17|0.19546
03:22:18|0.19546
03:22:19|0.19568
03:22:20|0.19568
03:22:21|0.19554
03:22:22|0.19554
03:22:23|0.19581
03:22:24|0.1954
03:22:25|0.19563
03:22:26|0.19564
03:22:27|0.19564
03:22:28|0.19567
03:22:29|0.19567
03:22:29|0.19563
03:22:30|0.19563
03:22:32|0.19528
03:22:33|0.19531
03:22:34|0.19539
03:22:35|0.19539
03:22:36|0.19539
03:22:37|0.19561
03:22:38|0.19561
03:22:39|0.19548
03:22:40|0.19548
03:22:41|0.19548
03:22:42|0.19562
03:22:43|0.19562
03:22:44|0.19548
03:22:46|0.19548
03:22:47|0.19548
03:22:48|0.19548
03:22:48|0.195
03:22:50|0.19475
03:22:50|0.19453
03:22:52|0.19453
03:22:53|0.19456
03:22:53|0.19456
03:22:55|0.19476
03:22:56|0.19496
03:22:57|0.19466
03:22:58|0.1947
03:22:59|0.19501
03:23:00|0.19501
03:23:02|0.19546
03:23:02|0.19546
03:23:03|0.19546
03:23:04|0.19538
03:23:05|0.19538
03:23:07|0.19501
03:23:07|0.19519
03:23:08|0.1954
03:23:09|0.19535
03:23:10|0.19516
03:23:12|0.19469
03:23:12|0.19425
03:23:14|0.194
03:23:14|0.19415
03:23:15|0.19445
03:23:17|0.19443
03:23:18|0.19388
03:23:18|0.19388
03:23:19|0.19388
03:23:21|0.19388
03:23:21|0.19405
03:23:23|0.1939
03:23:24|0.19382
03:23:24|0.19387
03:23:25|0.19365
03:23:27|0.19366
03:23:28|0.19366
03:23:28|0.19351
03:23:30|0.19366
03:23:30|0.19351
03:23:32|0.1935
03:23:33|0.1935
03:23:34|0.1935
03:23:34|0.1935
03:23:35|0.1935
03:23:37|0.19353
03:23:37|0.1936
03:23:38|0.1935
03:23:39|0.1935
03:23:40|0.19368
03:23:41|0.19368
03:23:42|0.19384
03:23:43|0.19384
03:23:45|0.19368
03:23:46|0.194
03:23:47|0.194
03:23:49|0.19469
03:23:49|0.19469
03:23:50|0.19469
03:23:51|0.19401
03:23:52|0.19401
03:23:53|0.19448
03:23:55|0.19448
03:23:56|0.19448
03:23:56|0.19448
03:23:58|0.194
03:23:59|0.194
03:24:00|0.194
03:24:01|0.1942
03:24:02|0.1942
03:24:03|0.19392
03:24:03|0.19392
03:24:04|0.19392
03:24:05|0.19419
03:24:07|0.19419
03:24:08|0.19419
03:24:09|0.19419
03:24:10|0.19419
03:24:11|0.19402
03:24:12|0.19392
03:24:12|0.19377
03:24:14|0.19368
03:24:14|0.1935
03:24:16|0.1935
03:24:17|0.1935
03:24:18|0.1935
03:24:19|0.1935
03:24:20|0.19349
03:24:20|0.19349
03:24:22|0.19372
03:24:23|0.19352
03:24:24|0.19352
03:24:24|0.19356
03:24:25|0.19357
03:24:26|0.19357
03:24:28|0.19357
03:24:28|0.19357
03:24:30|0.19357
03:24:31|0.19357
03:24:32|0.19385
03:24:33|0.19385
03:24:34|0.19385
03:24:35|0.1932
03:24:36|0.1936
03:24:37|0.1936
03:24:38|0.1936
03:24:38|0.1936
03:24:40|0.19285
03:24:41|0.19252
03:24:42|0.19279
03:24:43|0.19253
03:24:43|0.19258
03:24:45|0.19258
03:24:45|0.19249
03:24:47|0.19249
03:24:48|0.19249
03:24:49|0.1923
03:24:50|0.19231
03:24:52|0.19231
03:24:53|0.19211
03:24:54|0.19211
03:24:55|0.19231
03:24:56|0.19221
03:24:57|0.19209
03:24:58|0.19202
03:24:59|0.19217
03:25:00|0.192
03:25:02|0.19208
03:25:02|0.19208
03:25:04|0.19209
03:25:05|0.19211
03:25:06|0.1915
03:25:07|0.19123
03:25:08|0.19123
03:25:09|0.19129
03:25:09|0.1913
03:25:11|0.19123
03:25:12|0.19063
03:25:13|0.19044
03:25:14|0.19044
03:25:15|0.19025
03:25:15|0.19037
03:25:17|0.19
03:25:18|0.18871
03:25:19|0.18835
03:25:20|0.18814
03:25:21|0.18862
03:25:22|0.18809
03:25:23|0.18809
03:25:24|0.1885
03:25:25|0.1885
03:25:26|0.18812
03:25:27|0.18911
03:25:28|0.18854
03:25:29|0.18856
03:25:30|0.18898
03:25:31|0.18881
03:25:32|0.1891
03:25:33|0.1891
03:25:34|0.18867
03:25:35|0.18861
03:25:36|0.18893
03:25:37|0.18918
03:25:38|0.18918
03:25:39|0.18918
03:25:40|0.18918
03:25:41|0.189
03:25:42|0.189
03:25:43|0.189
03:25:44|0.18876
03:25:45|0.18876
03:25:46|0.1892
03:25:47|0.189
03:25:49|0.189
03:25:49|0.18951
03:25:51|0.18908
03:25:52|0.18986
03:25:53|0.18999
03:25:54|0.19
03:25:55|0.19
03:25:56|0.19039
03:25:57|0.19039
03:25:58|0.19038
03:25:59|0.19053
03:26:00|0.19083
03:26:01|0.19126
03:26:02|0.19151
03:26:03|0.196
03:26:05|0.196
03:26:05|0.19183
03:26:06|0.19123
03:26:08|0.19123
03:26:08|0.1915
03:26:10|0.19205
03:26:11|0.19339
03:26:11|0.1915
03:26:13|0.19198
03:26:14|0.19194
03:26:15|0.19191
03:26:16|0.19194
03:26:17|0.19194
03:26:18|0.1915
03:26:19|0.19166
03:26:21|0.19166
03:26:21|0.19166
03:26:22|0.19
03:26:23|0.19005
03:26:24|0.19037
03:26:25|0.19039
03:26:26|0.1904
03:26:27|0.1904
03:26:28|0.1904
03:26:29|0.19016
03:26:30|0.18969
03:26:31|0.18949
03:26:32|0.18943
03:26:33|0.1893
03:26:34|0.1893
03:26:35|0.18939
03:26:36|0.18939
03:26:37|0.18939
03:26:38|0.18939
03:26:39|0.18939
03:26:40|0.18939
03:26:41|0.1897
03:26:42|0.1894
03:26:43|0.1894
03:26:44|0.1894
03:26:45|0.1894
03:26:46|0.1894
03:26:47|0.1894
03:26:49|0.1897
03:26:50|0.1897
03:26:50|0.18961
03:26:52|0.18961
03:26:54|0.18897
03:26:54|0.18897
03:26:55|0.18949
03:26:57|0.18949
03:26:58|0.18949
03:26:58|0.18943
03:26:59|0.18898
03:27:00|0.18943
03:27:01|0.18932
03:27:03|0.18932
03:27:04|0.18897
03:27:06|0.18897
03:27:06|0.189
03:27:07|0.189
03:27:09|0.189
03:27:09|0.18887
03:27:10|0.18887
03:27:11|0.18887
03:27:12|0.18887
03:27:13|0.18881
03:27:15|0.18881
03:27:15|0.18829
03:27:16|0.18612
03:27:17|0.18612
03:27:18|0.18647
03:27:20|0.18647
03:27:20|0.18614
03:27:21|0.18625
03:27:22|0.18647
03:27:23|0.18679
03:27:25|0.18701
03:27:25|0.18707
03:27:27|0.18753
03:27:27|0.18721
03:27:29|0.18701
03:27:29|0.187
03:27:30|0.187
03:27:31|0.18711
03:27:32|0.18711
03:27:33|0.18711
03:27:34|0.18716
03:27:36|0.18721
03:27:36|0.18721
03:27:37|0.18721
03:27:39|0.18752
03:27:40|0.18732
03:27:41|0.18732
03:27:41|0.18709
03:27:42|0.18712
03:27:44|0.18715
03:27:44|0.18709
03:27:45|0.18709
03:27:47|0.1875
03:27:48|0.1875
03:27:48|0.1871
03:27:49|0.18749
03:27:51|0.18662
03:27:52|0.18662
03:27:53|0.18744
03:27:54|0.18732
03:27:55|0.18732
03:27:56|0.18732
03:27:58|0.18732
03:27:58|0.18725
03:28:00|0.18725
03:28:01|0.187
03:28:02|0.18695
03:28:03|0.18725
03:28:04|0.18731
03:28:05|0.18726
03:28:06|0.18739
03:28:07|0.18728
03:28:08|0.18728
03:28:09|0.18726
03:28:10|0.18742
03:28:11|0.18758
03:28:12|0.18758
03:28:13|0.18758
03:28:14|0.18758
03:28:15|0.18772
03:28:16|0.18772
03:28:17|0.18762
03:28:18|0.18762
03:28:20|0.188
03:28:21|0.188
03:28:22|0.188
03:28:23|0.18772
03:28:23|0.188
03:28:25|0.188
03:28:26|0.188
03:28:27|0.188
03:28:27|0.188
03:28:28|0.188
03:28:30|0.18787
03:28:31|0.18787
03:28:32|0.18787
03:28:32|0.18787
03:28:33|0.18787
03:28:35|0.1879
03:28:35|0.18779
03:28:37|0.18773
03:28:38|0.18773
03:28:39|0.18772
03:28:39|0.18726
03:28:41|0.18697
03:28:42|0.18718
03:28:42|0.18693
03:28:44|0.18693
03:28:44|0.1868
03:28:46|0.18688
03:28:47|0.18688
03:28:48|0.18692
03:28:49|0.18692
03:28:49|0.18699
03:28:51|0.187
03:28:53|0.18703
03:28:53|0.18703
03:28:55|0.18711
03:28:56|0.18711
03:28:57|0.18711
03:28:58|0.18696
03:28:59|0.18472
03:29:00|0.17895
03:29:01|0.17933
03:29:02|0.1791
03:29:04|0.17962
03:29:04|0.18007
03:29:05|0.18046
03:29:06|0.18079
03:29:08|0.18116
03:29:09|0.18131
03:29:09|0.18139
03:29:11|0.18192
03:29:11|0.18145
03:29:13|0.18145
03:29:14|0.18055
03:29:14|0.18015
03:29:16|0.18038
03:29:16|0.18016
03:29:17|0.18044
03:29:18|0.18057
03:29:19|0.18079
03:29:21|0.18049
03:29:21|0.18049
03:29:22|0.18078
03:29:24|0.18049
03:29:25|0.18049
03:29:26|0.18049
03:29:27|0.18113
03:29:27|0.18092
03:29:29|0.18089
03:29:30|0.18288
03:29:31|0.18288
03:29:31|0.18182
03:29:32|0.18151
03:29:34|0.18151
03:29:35|0.18151
03:29:35|0.18151
03:29:36|0.18151
03:29:38|0.18151
03:29:39|0.18156
03:29:40|0.18156
03:29:41|0.18203
03:29:42|0.18203
03:29:43|0.18232
03:29:44|0.1825
03:29:44|0.1825
03:29:46|0.1825
03:29:47|0.18266
03:29:48|0.1826
03:29:49|0.18261
03:29:50|0.18261
03:29:51|0.18253
03:29:53|0.1825
03:29:54|0.18251
03:29:55|0.18297
03:29:56|0.18278
03:29:57|0.18303
03:29:58|0.18303
03:29:59|0.1829
03:30:00|0.1829
03:30:02|0.18275
03:30:02|0.18275
03:30:04|0.18314
03:30:05|0.18314
03:30:06|0.18333
03:30:06|0.18297
03:30:08|0.18314
03:30:09|0.18313
03:30:09|0.18342
03:30:11|0.18342
03:30:11|0.18388
03:30:12|0.18348
03:30:14|0.18388
03:30:14|0.18388
03:30:15|0.18388
03:30:16|0.18388
03:30:18|0.18387
03:30:19|0.18376
03:30:20|0.18388
03:30:21|0.18388
03:30:21|0.18353
03:30:23|0.18374
03:30:24|0.1838
03:30:25|0.18381
03:30:26|0.1838
03:30:27|0.1838
03:30:28|0.18389
03:30:29|0.18388
03:30:30|0.18388
03:30:31|0.18402
03:30:32|0.1836
03:30:33|0.18387
03:30:34|0.1841
03:30:35|0.18424
03:30:36|0.18433
03:30:37|0.18435
03:30:38|0.1846
03:30:38|0.18455
03:30:40|0.1843
03:30:41|0.18389
03:30:42|0.18389
03:30:43|0.18388
03:30:44|0.18393
03:30:45|0.18393
03:30:45|0.18397
03:30:47|0.18397
03:30:48|0.18397
03:30:49|0.18397
03:30:50|0.18415
03:30:51|0.18469
03:30:52|0.18397
03:30:53|0.18428
03:30:55|0.18404
03:30:55|0.18428
03:30:56|0.18401
03:30:58|0.18433
03:30:59|0.18479
03:31:01|0.18487
03:31:01|0.18487
03:31:02|0.18467
03:31:03|0.18467
03:31:04|0.18481
03:31:05|0.18225
03:31:06|0.18126
03:31:07|0.18218
03:31:08|0.18218
03:31:09|0.18218
03:31:10|0.18195
03:31:11|0.18195
03:31:12|0.18194
03:31:13|0.18218
03:31:14|0.18211
03:31:15|0.18211
03:31:16|0.18211
03:31:17|0.18198
03:31:19|0.18198
03:31:20|0.18172
03:31:21|0.18172
03:31:22|0.18237
03:31:23|0.18237
03:31:23|0.18237
03:31:25|0.18231
03:31:26|0.18231
03:31:26|0.18216
03:31:28|0.18263
03:31:30|0.18269
03:31:31|0.18273
03:31:32|0.18279
03:31:33|0.18279
03:31:34|0.18279
03:31:34|0.18279
03:31:35|0.18279
03:31:36|0.183
03:31:37|0.183
03:31:38|0.183
03:31:39|0.18322
03:31:41|0.183
03:31:42|0.18279
03:31:43|0.18269
03:31:43|0.18269
03:31:45|0.18269
03:31:45|0.18269
03:31:47|0.18248
03:31:47|0.18248
03:31:49|0.18235
03:31:50|0.18205
03:31:50|0.18161
03:31:52|0.18157
03:31:53|0.18157
03:31:54|0.18157
03:31:56|0.18156
03:31:57|0.18184
03:31:58|0.18184
03:32:00|0.18197
03:32:00|0.18197
03:32:02|0.18252
03:32:03|0.18256
03:32:04|0.18269
03:32:05|0.18247
03:32:06|0.18282
03:32:07|0.18282
03:32:08|0.18292
03:32:09|0.18244
03:32:10|0.18244
03:32:11|0.18244
03:32:12|0.18244
03:32:13|0.18289
03:32:14|0.18289
03:32:14|0.18289
03:32:16|0.18295
03:32:16|0.18295
03:32:18|0.18295
03:32:18|0.18302
03:32:19|0.18319
03:32:21|0.18319
03:32:22|0.18316
03:32:23|0.18308
03:32:24|0.183
03:32:25|0.1826
03:32:26|0.1826
03:32:27|0.18319
03:32:28|0.18319
03:32:29|0.18319
03:32:30|0.18341
03:32:31|0.18341
03:32:32|0.18341
03:32:34|0.18341
03:32:34|0.18341
03:32:35|0.18364
03:32:36|0.18364
03:32:37|0.1837
03:32:38|0.18395
03:32:39|0.18395
03:32:40|0.18364
03:32:41|0.18364
03:32:42|0.18364
03:32:43|0.18364
03:32:44|0.18364
03:32:45|0.18364
03:32:46|0.18351
03:32:47|0.18351
03:32:48|0.18378
03:32:49|0.18326
03:32:50|0.18326
03:32:51|0.18319
03:32:52|0.18319
03:32:53|0.18319
03:32:55|0.18319
03:32:56|0.18319
03:32:57|0.18319
03:32:58|0.18319
03:32:59|0.18319
03:33:00|0.18319
03:33:01|0.18319
03:33:02|0.18319
03:33:04|0.18319
03:33:04|0.18319
03:33:05|0.18319
03:33:06|0.18333
03:33:07|0.18333
03:33:08|0.18333
03:33:09|0.18334
03:33:10|0.18334
03:33:12|0.18384
03:33:13|0.18384
03:33:13|0.18384
03:33:14|0.18384
03:33:15|0.18384
03:33:17|0.18384
03:33:18|0.18384
03:33:19|0.18358
03:33:20|0.18355
03:33:21|0.18355
03:33:21|0.18356
03:33:22|0.18357
03:33:24|0.18357
03:33:25|0.18368
03:33:25|0.18368
03:33:27|0.18368
03:33:28|0.18385
03:33:29|0.18385
03:33:30|0.18385
03:33:31|0.18392
03:33:32|0.18397
03:33:33|0.18397
03:33:34|0.18397
03:33:35|0.18397
03:33:36|0.18397
03:33:37|0.18394
03:33:38|0.18394
03:33:40|0.184
03:33:40|0.184
03:33:41|0.184
03:33:42|0.18399
03:33:43|0.18399
03:33:44|0.18399
03:33:45|0.18399
03:33:46|0.18405
03:33:47|0.18405
03:33:48|0.18432
03:33:49|0.18444
03:33:50|0.18449
03:33:51|0.1846
03:33:52|0.1846
03:33:53|0.18452
03:33:54|0.18458
03:33:56|0.1846
03:33:57|0.18402
03:33:59|0.18402
03:33:59|0.18407
03:34:01|0.1838
03:34:02|0.18385
03:34:03|0.18364
03:34:04|0.18326
03:34:06|0.18349
03:34:07|0.18349
03:34:08|0.18349
03:34:08|0.18307
03:34:10|0.18307
03:34:11|0.18307
03:34:11|0.18307
03:34:13|0.18307
03:34:13|0.18295
03:34:15|0.1835
03:34:16|0.1835
03:34:18|0.18295
03:34:18|0.18295
03:34:19|0.18295
03:34:20|0.18295
03:34:21|0.18295
03:34:22|0.18341
03:34:23|0.18358
03:34:24|0.18355
03:34:25|0.18355
03:34:26|0.18355
03:34:27|0.18355
03:34:29|0.18405
03:34:29|0.18405
03:34:30|0.1841
03:34:31|0.1841
03:34:32|0.1841
03:34:33|0.18403
03:34:34|0.18385
03:34:35|0.18343
03:34:36|0.18343
03:34:37|0.18343
03:34:38|0.18343
03:34:39|0.18343
03:34:40|0.1841
03:34:41|0.1844
03:34:42|0.1844
03:34:43|0.1844
03:34:44|0.18413
03:34:45|0.187
03:34:46|0.18422
03:34:47|0.18422
03:34:48|0.18422
03:34:49|0.18527
03:34:50|0.18408
03:34:51|0.18411
03:34:52|0.18449
03:34:53|0.18446
03:34:54|0.18446
03:34:55|0.18493
03:34:57|0.18497
03:34:57|0.18497
03:34:59|0.18475
03:35:00|0.18536
03:35:01|0.18522
03:35:03|0.18504
03:35:03|0.18504
03:35:04|0.18504
03:35:06|0.18504
03:35:07|0.1854
03:35:08|0.1854
03:35:09|0.18608
03:35:10|0.18551
03:35:11|0.18604
03:35:13|0.18602
03:35:14|0.18602
03:35:14|0.18571
03:35:15|0.18571
03:35:17|0.18571
03:35:18|0.18571
03:35:19|0.1857
03:35:19|0.18556
03:35:20|0.18534
03:35:21|0.18534
03:35:22|0.18534
03:35:23|0.18534
03:35:24|0.18534
03:35:26|0.18534
03:35:27|0.1857
03:35:27|0.18498
03:35:28|0.18525
03:35:30|0.18503
03:35:31|0.18464
03:35:31|0.1849
03:35:33|0.1849
03:35:33|0.18442
03:35:35|0.18442
03:35:35|0.18442
03:35:36|0.18411
03:35:37|0.18375
03:35:39|0.18396
03:35:39|0.18418
03:35:41|0.18418
03:35:42|0.1845
03:35:42|0.1845
03:35:44|0.1845
03:35:44|0.1845
03:35:46|0.1845
03:35:47|0.18399
03:35:48|0.18399
03:35:49|0.18439
03:35:50|0.18439
03:35:51|0.18439
03:35:51|0.18439
03:35:53|0.18439
03:35:54|0.18439
03:35:55|0.18439
03:35:57|0.18439
03:35:58|0.18439
03:35:58|0.18404
03:36:00|0.18446
03:36:00|0.18428
03:36:02|0.18398
03:36:03|0.18417
03:36:04|0.18407
03:36:05|0.18407
03:36:06|0.18467
03:36:07|0.18467
03:36:08|0.18467
03:36:09|0.18466
03:36:10|0.18466
03:36:11|0.18466
03:36:12|0.18466
03:36:13|0.18466
03:36:14|0.18466
03:36:15|0.18466
03:36:16|0.18421
03:36:18|0.18368
03:36:18|0.18368
03:36:19|0.18368
03:36:20|0.18368
03:36:21|0.18368
03:36:23|0.18371
03:36:24|0.18379
03:36:25|0.18368
03:36:26|0.183
03:36:27|0.183
03:36:27|0.183
03:36:28|0.18362
03:36:29|0.18331
03:36:31|0.18331
03:36:31|0.18301
03:36:32|0.18337
03:36:33|0.18337
03:36:34|0.18369
03:36:35|0.18369
03:36:36|0.18369
03:36:38|0.18369
03:36:39|0.18371
03:36:40|0.18371
03:36:41|0.18394
03:36:42|0.18384
03:36:43|0.18384
03:36:43|0.18384
03:36:44|0.18384
03:36:46|0.18384
03:36:46|0.1839
03:36:47|0.1839
03:36:48|0.18383
03:36:50|0.18383
03:36:51|0.18409
03:36:52|0.18399
03:36:52|0.1841
03:36:54|0.18424
03:36:55|0.18425
03:36:56|0.18425
03:36:56|0.18425
03:36:58|0.18425
03:36:59|0.18425
03:37:00|0.18425
03:37:02|0.18448
03:37:03|0.18448
03:37:04|0.18446
03:37:05|0.18417
03:37:07|0.18417
03:37:07|0.18417
03:37:08|0.18401
03:37:09|0.18401
03:37:10|0.18411
03:37:11|0.18411
03:37:12|0.184
03:37:13|0.184
03:37:14|0.18385
03:37:16|0.18385
03:37:17|0.18385
03:37:17|0.18385
03:37:19|0.18382
03:37:20|0.18382
03:37:20|0.18382
03:37:22|0.1841
03:37:22|0.18411
03:37:23|0.18411
03:37:24|0.18436
03:37:25|0.18436
03:37:27|0.18436
03:37:27|0.18449
03:37:29|0.18461
03:37:30|0.18466
03:37:30|0.18466
03:37:32|0.18466
03:37:33|0.18502
03:37:33|0.18502
03:37:34|0.18524
03:37:35|0.18524
03:37:37|0.18525
03:37:38|0.18525
03:37:38|0.18525
03:37:40|0.18525
03:37:40|0.18525
03:37:42|0.18513
03:37:43|0.18488
03:37:44|0.18515
03:37:45|0.18503
03:37:46|0.18503
03:37:47|0.18517
03:37:48|0.185
03:37:49|0.18525
03:37:50|0.18525
03:37:50|0.18525
03:37:51|0.18525
03:37:53|0.18525
03:37:54|0.18512
03:37:55|0.18509
03:37:55|0.18509
03:37:57|0.18509
03:37:58|0.18524
03:37:58|0.18524
03:38:00|0.18468
03:38:02|0.1846
03:38:02|0.18444
03:38:03|0.1844
03:38:04|0.1844
03:38:06|0.1844
03:38:07|0.18444
03:38:08|0.18444
03:38:09|0.18458
03:38:10|0.18458
03:38:11|0.18458
03:38:12|0.18458
03:38:13|0.18474
03:38:14|0.18431
03:38:15|0.18431
03:38:16|0.18431
03:38:17|0.18467
03:38:18|0.18459
03:38:20|0.18459
03:38:20|0.18459
03:38:21|0.18459
03:38:23|0.18459
03:38:23|0.18459
03:38:24|0.18459
03:38:25|0.18467
03:38:27|0.18467
03:38:28|0.18467
03:38:28|0.18492
03:38:30|0.18492
03:38:31|0.18492
03:38:32|0.185
03:38:33|0.185
03:38:34|0.185
03:38:34|0.1848
03:38:36|0.1848
03:38:37|0.18468
03:38:38|0.18468
03:38:39|0.18468
03:38:40|0.18468
03:38:41|0.18468
03:38:42|0.18492
03:38:43|0.18492
03:38:44|0.18492
03:38:45|0.18492
03:38:46|0.18554
03:38:47|0.18554
03:38:47|0.18554
03:38:48|0.18554
03:38:50|0.18554
03:38:51|0.18554
03:38:52|0.18554
03:38:53|0.18554
03:38:54|0.18554
03:38:55|0.18562
03:38:56|0.18563
03:38:57|0.18569
03:38:58|0.1857
03:38:59|0.1857
03:38:59|0.1857
03:39:01|0.18627
03:39:02|0.18627
03:39:04|0.18627
03:39:04|0.18627
03:39:05|0.18588
03:39:06|0.18588
03:39:07|0.18588
03:39:08|0.18588
03:39:09|0.18588
03:39:10|0.18588
03:39:11|0.18588
03:39:12|0.18588
03:39:13|0.18567
03:39:14|0.18554
03:39:15|0.18554
03:39:17|0.1856
03:39:18|0.18538
03:39:18|0.18538
03:39:19|0.18538
03:39:20|0.18538
03:39:22|0.18538
03:39:23|0.18474
03:39:24|0.18474
03:39:25|0.18474
03:39:25|0.18474
03:39:26|0.18544
03:39:27|0.18544
03:39:29|0.1853
03:39:30|0.18522
03:39:31|0.1849
03:39:32|0.18498
03:39:33|0.18482
03:39:34|0.18482
03:39:35|0.18482
03:39:36|0.18482
03:39:37|0.1848
03:39:38|0.1848
03:39:39|0.1848
03:39:41|0.185
03:39:41|0.185
03:39:43|0.185
03:39:44|0.18479
03:39:45|0.18479
03:39:46|0.18479
03:39:46|0.1846
03:39:47|0.1846
03:39:48|0.18482
03:39:49|0.18438
03:39:50|0.18455
03:39:52|0.18455
03:39:52|0.18455
03:39:54|0.18455
03:39:54|0.18455
03:39:55|0.18455
03:39:56|0.18429
03:39:57|0.18418
03:39:58|0.18454
03:39:59|0.18454
03:40:01|0.18422
03:40:02|0.18422
03:40:03|0.18455
03:40:04|0.18455
03:40:05|0.18455
03:40:06|0.18455
03:40:07|0.18455
03:40:09|0.18442
03:40:10|0.18452
03:40:10|0.18452
03:40:11|0.18452
03:40:12|0.18452
03:40:14|0.18452
03:40:15|0.18452
03:40:16|0.18452
03:40:17|0.18452
03:40:18|0.18452
03:40:19|0.18452
03:40:20|0.18452
03:40:21|0.18452
03:40:22|0.18482
03:40:23|0.18482
03:40:24|0.18509
03:40:25|0.18509
03:40:26|0.18476
03:40:27|0.18476
03:40:29|0.18476
03:40:29|0.18476
03:40:30|0.18476
03:40:31|0.18476
03:40:32|0.185
03:40:34|0.18476
03:40:34|0.18512
03:40:35|0.18497
03:40:36|0.18497
03:40:37|0.18509
03:40:38|0.18509
03:40:40|0.18509
03:40:40|0.18509
03:40:41|0.18509
03:40:42|0.18509
03:40:43|0.18509
03:40:44|0.18505
03:40:46|0.18505
03:40:47|0.18505
03:40:47|0.18505
03:40:49|0.185
03:40:49|0.18462
03:40:51|0.1846
03:40:51|0.18456
03:40:52|0.18428
03:40:54|0.18465
03:40:54|0.18465
03:40:55|0.18469
03:40:57|0.18469
03:40:57|0.1844
03:40:58|0.18485
03:40:59|0.18485
03:41:00|0.18469
03:41:02|0.18469
03:41:03|0.18496
03:41:05|0.18469
03:41:06|0.18469
03:41:07|0.18463
03:41:08|0.18463
03:41:09|0.18429
03:41:10|0.18412
03:41:11|0.18412
03:41:12|0.18493
03:41:14|0.18451
03:41:14|0.18451
03:41:16|0.18451
03:41:17|0.18451
03:41:18|0.18451
03:41:19|0.18451
03:41:20|0.18451
03:41:20|0.18451
03:41:22|0.1845
03:41:23|0.18467
03:41:23|0.18467
03:41:24|0.18467
03:41:26|0.18467
03:41:27|0.1844
03:41:28|0.18411
03:41:29|0.18411
03:41:30|0.18354
03:41:30|0.1832
03:41:32|0.1836
03:41:33|0.18289
03:41:34|0.18275
03:41:35|0.18275
03:41:36|0.18275
03:41:37|0.18236
03:41:38|0.182
03:41:39|0.182
03:41:40|0.182
03:41:41|0.182
03:41:42|0.182
03:41:43|0.18191
03:41:44|0.18191
03:41:45|0.18191
03:41:46|0.18191
03:41:48|0.1821
03:41:48|0.18236
03:41:49|0.18236
03:41:50|0.18236
03:41:51|0.18236
03:41:52|0.18236
03:41:53|0.18236
03:41:54|0.18236
03:41:55|0.18243
03:41:56|0.18243
03:41:57|0.18243
03:41:58|0.18243
03:41:59|0.182
03:42:00|0.18202
03:42:01|0.18202
03:42:02|0.18191
03:42:03|0.1819
03:42:05|0.18153
03:42:06|0.18125
03:42:07|0.18127
03:42:08|0.18122
03:42:09|0.181
03:42:10|0.181
03:42:11|0.1812
03:42:12|0.1836
03:42:13|0.18285
03:42:14|0.18127
03:42:16|0.18221
03:42:16|0.18221
03:42:17|0.18214
03:42:18|0.18214
03:42:19|0.18214
03:42:20|0.18264
03:42:21|0.18283
03:42:22|0.18283
03:42:24|0.18283
03:42:24|0.18283
03:42:25|0.18293
03:42:26|0.18299
03:42:27|0.18258
03:42:29|0.18233
03:42:29|0.18233
03:42:30|0.18209
03:42:31|0.18206
03:42:32|0.18231
03:42:34|0.18231
03:42:34|0.18231
03:42:36|0.18231
03:42:37|0.18205
03:42:38|0.18205
03:42:38|0.18196
03:42:40|0.18167
03:42:41|0.18165
03:42:42|0.18165
03:42:43|0.18165
03:42:44|0.18165
03:42:45|0.18148
03:42:46|0.18148
03:42:47|0.18126
03:42:48|0.18139
03:42:49|0.18113
03:42:50|0.18113
03:42:51|0.18114
03:42:52|0.18113
03:42:53|0.18104
03:42:53|0.18104
03:42:54|0.18104
03:42:56|0.18102
03:42:56|0.18055
03:42:57|0.18
03:42:59|0.18049
03:43:00|0.18055
03:43:01|0.18055
03:43:02|0.18055
03:43:03|0.18055
03:43:04|0.18055
03:43:05|0.18055
03:43:07|0.18055
03:43:08|0.18055
03:43:08|0.18001
03:43:10|0.18001
03:43:11|0.18049
03:43:12|0.18019
03:43:12|0.18048
03:43:14|0.18049
03:43:15|0.18058
03:43:16|0.18307
03:43:17|0.18307
03:43:18|0.18238
03:43:19|0.18125
03:43:20|0.18165
03:43:21|0.18293
03:43:22|0.18251
03:43:23|0.18217
03:43:24|0.18217
03:43:25|0.18256
03:43:26|0.18225
03:43:27|0.18225
03:43:28|0.18225
03:43:29|0.18205
03:43:30|0.1814
03:43:31|0.18187
03:43:32|0.18139
03:43:33|0.1816
03:43:34|0.1816
03:43:35|0.18126
03:43:36|0.18102
03:43:37|0.18102
03:43:38|0.18102
03:43:39|0.18145
03:43:40|0.18078
03:43:41|0.18147
03:43:42|0.18153
03:43:43|0.18051
03:43:44|0.18051
03:43:46|0.18031
03:43:46|0.18035
03:43:47|0.18051
03:43:48|0.1801
03:43:49|0.18003
03:43:50|0.18003
03:43:51|0.18003
03:43:53|0.17974
03:43:53|0.17965
03:43:54|0.17965
03:43:55|0.17965
03:43:56|0.17965
03:43:58|0.17965
03:43:59|0.17965
03:44:00|0.1791
03:44:01|0.179
03:44:02|0.179
03:44:03|0.179
03:44:03|0.179
03:44:05|0.17902
03:44:06|0.17937
03:44:08|0.17818
03:44:08|0.17901
03:44:09|0.17855
03:44:10|0.17855
03:44:11|0.17855
03:44:13|0.17867
03:44:15|0.17931
03:44:15|0.17893
03:44:16|0.17867
03:44:18|0.17867
03:44:19|0.17867
03:44:20|0.17867
03:44:21|0.17867
03:44:22|0.17934
03:44:23|0.17915
03:44:23|0.17916
03:44:25|0.17965
03:44:26|0.18003
03:44:26|0.18003
03:44:28|0.18
03:44:29|0.18
03:44:29|0.18
03:44:31|0.18064
03:44:32|0.181
03:44:33|0.181
03:44:34|0.181
03:44:35|0.181
03:44:36|0.181
03:44:37|0.181
03:44:38|0.18089
03:44:39|0.18073
03:44:40|0.18073
03:44:41|0.18073
03:44:42|0.18073
03:44:43|0.181
03:44:44|0.18085
03:44:45|0.18085
03:44:46|0.18085
03:44:47|0.181
03:44:48|0.181
03:44:49|0.181
03:44:50|0.181
03:44:51|0.181
03:44:52|0.18122
03:44:53|0.1808
03:44:54|0.1808
03:44:55|0.1808
03:44:56|0.1805
03:44:57|0.1809
03:44:58|0.18083
03:44:59|0.18083
03:45:00|0.18083
03:45:01|0.18083
03:45:02|0.18095
03:45:03|0.18048
03:45:04|0.18048
03:45:05|0.18068
03:45:06|0.18068
03:45:08|0.18002
03:45:08|0.18002
03:45:09|0.18002
03:45:10|0.18002
03:45:12|0.18082
03:45:13|0.18082
03:45:14|0.18082
03:45:15|0.18082
03:45:16|0.18082
03:45:18|0.18082
03:45:18|0.18082
03:45:19|0.18082
03:45:20|0.18082
03:45:21|0.18046
03:45:23|0.18046
03:45:23|0.18046
03:45:24|0.18046
03:45:25|0.18046
03:45:26|0.18006
03:45:27|0.18006
03:45:28|0.18006
03:45:29|0.18006
03:45:30|0.18006
03:45:31|0.18006
03:45:32|0.18044
03:45:33|0.18044
03:45:34|0.18034
03:45:35|0.18034
03:45:36|0.18034
03:45:37|0.18034
03:45:38|0.18034
03:45:39|0.18034
03:45:40|0.18058
03:45:41|0.18081
03:45:42|0.18081
03:45:43|0.18081
03:45:44|0.18081
03:45:45|0.18082
03:45:46|0.18082
03:45:47|0.181
03:45:48|0.181
03:45:49|0.18116
03:45:50|0.181
03:45:51|0.181
03:45:52|0.181
03:45:53|0.181
03:45:54|0.18128
03:45:55|0.18132
03:45:56|0.18132
03:45:57|0.18132
03:45:58|0.18132
03:45:59|0.18132
03:46:00|0.18132
03:46:02|0.18132
03:46:02|0.18132
03:46:03|0.18126
03:46:04|0.18129
03:46:05|0.18106
03:46:06|0.18106
03:46:08|0.18106
03:46:09|0.18106
03:46:10|0.18122
03:46:11|0.18122
03:46:12|0.1814
03:46:13|0.1814
03:46:14|0.1814
03:46:16|0.1814
03:46:16|0.18141
03:46:18|0.18178
03:46:19|0.18178
03:46:20|0.18178
03:46:21|0.18187
03:46:21|0.18187
03:46:23|0.18187
03:46:23|0.18187
03:46:25|0.18198
03:46:26|0.18195
03:46:27|0.18195
03:46:28|0.1817
03:46:29|0.1817
03:46:30|0.1817
03:46:31|0.1817
03:46:32|0.1817
03:46:33|0.1817
03:46:34|0.1817
03:46:35|0.1817
03:46:36|0.1817
03:46:38|0.1817
03:46:38|0.18181
03:46:40|0.18181
03:46:41|0.18222
03:46:42|0.18222
03:46:43|0.18226
03:46:44|0.18226
03:46:45|0.18227
03:46:46|0.18258
03:46:47|0.18226
03:46:48|0.18238
03:46:49|0.18238
03:46:51|0.18238
03:46:52|0.18287
03:46:53|0.18287
03:46:54|0.183
03:46:54|0.183
03:46:56|0.183
03:46:56|0.183
03:46:58|0.18266
03:46:58|0.18292
03:46:59|0.18292
03:47:01|0.18283
03:47:01|0.18297
03:47:02|0.183
03:47:03|0.183
03:47:04|0.183
03:47:06|0.183
03:47:06|0.18307
03:47:07|0.1829
03:47:09|0.1829
03:47:09|0.1829
03:47:11|0.18343
03:47:12|0.18343
03:47:13|0.18303
03:47:15|0.1835
03:47:15|0.18343
03:47:16|0.18332
03:47:18|0.18349
03:47:18|0.18349
03:47:20|0.1835
03:47:21|0.1835
03:47:22|0.1835
03:47:23|0.1835
03:47:23|0.1835
03:47:24|0.1835
03:47:26|0.1835
03:47:27|0.1835
03:47:27|0.18343
03:47:28|0.18343
03:47:30|0.1835
03:47:30|0.18345
03:47:32|0.18345
03:47:33|0.1833
03:47:34|0.1833
03:47:35|0.18328
03:47:35|0.183
03:47:37|0.18278
03:47:38|0.18278
03:47:39|0.18315
03:47:40|0.18315
03:47:41|0.18315
03:47:42|0.18315
03:47:43|0.18309
03:47:44|0.18309
03:47:45|0.18309
03:47:46|0.18309
03:47:47|0.18309
03:47:48|0.18309
03:47:49|0.18312
03:47:50|0.18312
03:47:51|0.18278
03:47:52|0.18256
03:47:53|0.18256
03:47:54|0.18256
03:47:55|0.18256
03:47:56|0.18256
03:47:57|0.18256
03:47:58|0.18256
03:47:59|0.18256
03:48:00|0.18256
03:48:01|0.18256
03:48:02|0.18256
03:48:03|0.18256
03:48:04|0.18256
03:48:05|0.18297
03:48:06|0.18297
03:48:07|0.18297
03:48:08|0.18282
03:48:09|0.18282
03:48:11|0.18282
03:48:11|0.18282
03:48:13|0.18312
03:48:14|0.18288
03:48:15|0.1833
03:48:17|0.18341
03:48:17|0.1835
03:48:18|0.1835
03:48:19|0.1835
03:48:20|0.1835
03:48:22|0.18356
03:48:22|0.1835
03:48:24|0.1835
03:48:25|0.1835
03:48:26|0.1835
03:48:27|0.1835
03:48:28|0.1835
03:48:29|0.1835
03:48:30|0.1835
03:48:31|0.1835
03:48:32|0.1835
03:48:33|0.1835
03:48:34|0.1835
03:48:34|0.1835
03:48:35|0.18364
03:48:37|0.18379
03:48:37|0.18379
03:48:39|0.18353
03:48:40|0.18353
03:48:40|0.18389
03:48:42|0.18389
03:48:43|0.18352
03:48:44|0.18352
03:48:45|0.1835
03:48:46|0.18353
03:48:47|0.18368
03:48:48|0.18374
03:48:49|0.18338
03:48:50|0.18339
03:48:51|0.18339
03:48:52|0.18331
03:48:53|0.18319
03:48:54|0.18319
03:48:55|0.18319
03:48:56|0.18319
03:48:57|0.18319
03:48:58|0.18319
03:48:59|0.18319
03:49:00|0.18319
03:49:01|0.18319
03:49:02|0.18319
03:49:03|0.18336
03:49:04|0.18342
03:49:05|0.18342
03:49:06|0.18379
03:49:07|0.184
03:49:08|0.1841
03:49:09|0.1841
03:49:10|0.1841
03:49:12|0.1846
03:49:12|0.1846
03:49:14|0.18457
03:49:15|0.18457
03:49:16|0.18497
03:49:16|0.18497
03:49:19|0.18497
03:49:19|0.18497
03:49:21|0.18495
03:49:22|0.18492
03:49:23|0.18492
03:49:24|0.18492
03:49:25|0.18456
03:49:26|0.18443
03:49:27|0.18439
03:49:28|0.18439
03:49:29|0.18437
03:49:30|0.18437
03:49:31|0.18438
03:49:32|0.18432
03:49:33|0.18432
03:49:34|0.18432
03:49:35|0.18432
03:49:36|0.1844
03:49:37|0.1844
03:49:38|0.1844
03:49:39|0.1844
03:49:40|0.18466
03:49:41|0.18437
03:49:42|0.18437
03:49:43|0.18437
03:49:44|0.18498
03:49:45|0.1844
03:49:46|0.1844
03:49:47|0.1844
03:49:48|0.18493
03:49:49|0.18466
03:49:50|0.18466
03:49:51|0.18466
03:49:52|0.18466
03:49:53|0.18466
03:49:54|0.18466
03:49:55|0.18487
03:49:56|0.18487
03:49:57|0.18499
03:49:58|0.18489
03:49:59|0.18489
03:50:01|0.18489
03:50:01|0.18468
03:50:02|0.18499
03:50:03|0.18499
03:50:04|0.18499
03:50:05|0.18499
03:50:06|0.18499
03:50:08|0.18498
03:50:08|0.18498
03:50:09|0.185
03:50:10|0.185
03:50:12|0.18481
03:50:13|0.18499
03:50:14|0.185
03:50:16|0.18545
03:50:17|0.18531
03:50:17|0.18531
03:50:19|0.18504
03:50:20|0.18544
03:50:20|0.18544
03:50:22|0.18531
03:50:23|0.18556
03:50:24|0.18556
03:50:25|0.18699
03:50:25|0.187
03:50:27|0.187
03:50:28|0.187
03:50:28|0.18669
03:50:29|0.18673
03:50:31|0.18672
03:50:32|0.18655
03:50:33|0.18651
03:50:34|0.18699
03:50:38|0.18699
03:50:39|0.1864
03:50:40|0.18635
03:50:41|0.1864
03:50:41|0.1864
03:50:43|0.18661
03:50:44|0.18661
03:50:44|0.18661
03:50:46|0.18661
03:50:47|0.18685
03:50:47|0.18685
03:50:49|0.18685
03:50:49|0.18685
03:50:51|0.18685
03:50:52|0.18685
03:50:52|0.18685
03:50:53|0.18676
03:50:54|0.18676
03:50:55|0.18676
03:50:56|0.18676
03:51:02|0.18676
03:51:02|0.18676
03:51:03|0.18676
03:51:04|0.18676
03:51:05|0.18676
03:51:06|0.18676
03:51:07|0.18676
03:51:08|0.18676
03:51:09|0.18688
03:51:10|0.18688
03:51:11|0.18688
03:51:13|0.18688
03:51:14|0.18688
03:51:15|0.18688
03:51:17|0.18673
03:51:18|0.18678
03:51:19|0.18678
03:51:20|0.18685
03:51:21|0.18676
03:51:21|0.1867
03:51:22|0.18665
03:51:23|0.1867
03:51:25|0.18663
03:51:26|0.18665
03:51:27|0.187
03:51:28|0.18691
03:51:29|0.18691
03:51:30|0.187
03:51:31|0.187
03:51:33|0.18652
03:51:33|0.18659
03:51:34|0.18607
03:51:36|0.18617
03:51:36|0.18544
03:51:37|0.18544
03:51:39|0.18544
03:51:40|0.18544
03:51:40|0.18544
03:51:42|0.18563
03:51:43|0.18563
03:51:44|0.1854
03:51:44|0.18612
03:51:46|0.18612
03:51:47|0.18612
03:51:47|0.18551
03:51:49|0.18551
03:51:49|0.1852
03:51:50|0.18512
03:51:51|0.18512
03:51:52|0.18512
03:51:53|0.1856
03:51:54|0.1856
03:51:56|0.1856
03:51:57|0.1856
03:51:57|0.18553
03:51:58|0.18517
03:52:00|0.18498
03:52:00|0.18498
03:52:01|0.18498
03:52:03|0.1848
03:52:04|0.1848
03:52:05|0.18517
03:52:05|0.18552
03:52:07|0.18552
03:52:08|0.185
03:52:09|0.185
03:52:10|0.185
03:52:11|0.185
03:52:11|0.18522
03:52:13|0.18656
03:52:14|0.18528
03:52:15|0.18564
03:52:17|0.185
03:52:17|0.185
03:52:19|0.18548
03:52:20|0.18548
03:52:20|0.18548
03:52:21|0.1867
03:52:23|0.1867
03:52:24|0.1867
03:52:25|0.18564
03:52:26|0.18521
03:52:27|0.18521
03:52:27|0.18521
03:52:29|0.18512
03:52:30|0.18485
03:52:31|0.18468
03:52:32|0.18468
03:52:33|0.18499
03:52:34|0.18463
03:52:36|0.18461
03:52:36|0.18461
03:52:37|0.18493
03:52:38|0.18493
03:52:39|0.18509
03:52:40|0.18509
03:52:41|0.18509
03:52:42|0.18509
03:52:43|0.18509
03:52:44|0.18508
03:52:45|0.18508
03:52:46|0.18508
03:52:47|0.18493
03:52:48|0.18493
03:52:49|0.18493
03:52:50|0.1851
03:52:52|0.18496
03:52:52|0.18538
03:52:53|0.18538
03:52:54|0.18538
03:52:55|0.18538
03:52:56|0.18599
03:52:57|0.18599
03:52:58|0.18613
03:52:59|0.18613
03:53:00|0.18629
03:53:01|0.18629
03:53:03|0.18529
03:53:04|0.18529
03:53:05|0.18542
03:53:06|0.18542
03:53:07|0.18533
03:53:08|0.18533
03:53:09|0.18533
03:53:10|0.18567
03:53:11|0.1856
03:53:12|0.1856
03:53:14|0.1856
03:53:15|0.1856
03:53:16|0.1856
03:53:17|0.1856
03:53:19|0.18587
03:53:20|0.18564
03:53:21|0.18533
03:53:22|0.18533
03:53:24|0.1856
03:53:24|0.1856
03:53:25|0.1856
03:53:26|0.18568
03:53:27|0.18568
03:53:28|0.18568
03:53:30|0.18568
03:53:31|0.18568
03:53:32|0.18568
03:53:33|0.18559
03:53:33|0.18559
03:53:35|0.18559
03:53:35|0.18559
03:53:37|0.18559
03:53:38|0.18559
03:53:39|0.18529
03:53:39|0.18529
03:53:41|0.18529
03:53:42|0.18529
03:53:43|0.18529
03:53:44|0.18529
03:53:45|0.18529
03:53:46|0.18529
03:53:46|0.18529
03:53:48|0.18529
03:53:49|0.18529
03:53:50|0.18529
03:53:51|0.185
03:53:52|0.18491
03:53:53|0.18474
03:53:54|0.18474
03:53:55|0.18474
03:53:56|0.18491
03:53:57|0.18491
03:53:58|0.18491
03:53:59|0.18491
03:54:00|0.18491
03:54:01|0.1845
03:54:02|0.1845
03:54:03|0.1845
03:54:04|0.1845
03:54:05|0.18455
03:54:06|0.18489
03:54:07|0.18489
03:54:08|0.18489
03:54:09|0.18489
03:54:10|0.1845
03:54:11|0.1845
03:54:12|0.18465
03:54:13|0.18465
03:54:14|0.18465
03:54:15|0.18465
03:54:17|0.18477
03:54:18|0.18491
03:54:20|0.18478
03:54:21|0.18478
03:54:22|0.18465
03:54:23|0.18465
03:54:24|0.18465
03:54:25|0.18508
03:54:26|0.18509
03:54:27|0.18509
03:54:28|0.18477
03:54:29|0.18477
03:54:30|0.18477
03:54:31|0.18509
03:54:32|0.18509
03:54:33|0.18482
03:54:35|0.18489
03:54:35|0.18489
03:54:37|0.18488
03:54:37|0.185
03:54:39|0.185
03:54:40|0.185
03:54:41|0.185
03:54:41|0.1846
03:54:42|0.1846
03:54:43|0.1846
03:54:45|0.18498
03:54:46|0.18498
03:54:46|0.18472
03:54:48|0.18472
03:54:48|0.18472
03:54:50|0.18472
03:54:50|0.18467
03:54:51|0.18467
03:54:53|0.18467
03:54:53|0.18467
03:54:55|0.18467
03:54:56|0.18467
03:54:57|0.18467
03:54:58|0.18467
03:54:58|0.18467
03:55:00|0.18467
03:55:01|0.18467
03:55:01|0.1851
03:55:03|0.1851
03:55:03|0.1851
03:55:05|0.18512
03:55:06|0.18512
03:55:07|0.18512
03:55:08|0.18512
03:55:09|0.18511
03:55:10|0.18474
03:55:11|0.18521
03:55:11|0.18521
03:55:12|0.18521
03:55:14|0.18521
03:55:14|0.18521
03:55:15|0.18512
03:55:17|0.1851
03:55:19|0.1851
03:55:20|0.18546
03:55:21|0.18546
03:55:23|0.18516
03:55:24|0.18516
03:55:25|0.1851
03:55:26|0.1851
03:55:27|0.1851
03:55:28|0.1851
03:55:29|0.1851
03:55:30|0.18525
03:55:31|0.18525
03:55:32|0.18525
03:55:33|0.18525
03:55:34|0.18525
03:55:35|0.18525
03:55:36|0.18525
03:55:37|0.18525
03:55:38|0.18525
03:55:39|0.18501
03:55:40|0.18628
03:55:41|0.18564
03:55:42|0.18564
03:55:43|0.18564
03:55:45|0.18564
03:55:45|0.18564
03:55:46|0.18564
03:55:47|0.18564
03:55:48|0.18564
03:55:50|0.18564
03:55:50|0.18564
03:55:51|0.18564
03:55:52|0.18564
03:55:53|0.18564
03:55:54|0.18564
03:55:55|0.18541
03:55:56|0.18525
03:55:57|0.18525
03:55:58|0.18525
03:55:59|0.18525
03:56:00|0.18525
03:56:01|0.18512
03:56:02|0.18557
03:56:03|0.18557
03:56:04|0.18557
03:56:05|0.185
03:56:06|0.185
03:56:07|0.18552
03:56:08|0.18552
03:56:09|0.185
03:56:10|0.185
03:56:11|0.18506
03:56:12|0.18513
03:56:13|0.18513
03:56:14|0.1852
03:56:15|0.1852
03:56:16|0.1852
03:56:17|0.18534
03:56:19|0.1852
03:56:20|0.1852
03:56:20|0.1852
03:56:22|0.1852
03:56:23|0.1852
03:56:24|0.1852
03:56:26|0.18533
03:56:26|0.1852
03:56:27|0.18512
03:56:29|0.18539
03:56:29|0.1854
03:56:31|0.18542
03:56:32|0.18542
03:56:32|0.18542
03:56:34|0.18527
03:56:35|0.18527
03:56:36|0.18527
03:56:37|0.18558
03:56:38|0.18558
03:56:39|0.18558
03:56:40|0.18558
03:56:41|0.18558
03:56:42|0.18543
03:56:43|0.18543
03:56:44|0.18543
03:56:45|0.18543
03:56:46|0.18543
03:56:47|0.18543
03:56:48|0.18542
03:56:49|0.18542
03:56:50|0.18542
03:56:51|0.18541
03:56:52|0.18541
03:56:53|0.18541
03:56:54|0.18541
03:56:55|0.18565
03:56:56|0.18565
03:56:57|0.18565
03:56:58|0.18565
03:56:59|0.18568
03:57:00|0.18568
03:57:01|0.18589
03:57:02|0.18571
03:57:03|0.18599
03:57:04|0.18599
03:57:05|0.18599
03:57:06|0.18599
03:57:07|0.18599
03:57:08|0.186
03:57:09|0.18604
03:57:10|0.18604
03:57:11|0.18604
03:57:12|0.18666
03:57:13|0.18666
03:57:14|0.18666
03:57:15|0.18666
03:57:16|0.18666
03:57:17|0.18665
03:57:18|0.18656
03:57:19|0.18656
03:57:21|0.18656
03:57:22|0.18646
03:57:23|0.18646
03:57:24|0.18646
03:57:25|0.18646
03:57:25|0.18621
03:57:27|0.18621
03:57:28|0.1862
03:57:29|0.1862
03:57:30|0.18642
03:57:31|0.18643
03:57:31|0.18646
03:57:33|0.18631
03:57:34|0.18641
03:57:35|0.18664
03:57:36|0.18664
03:57:37|0.18664
03:57:38|0.18664
03:57:39|0.18642
03:57:40|0.18642
03:57:41|0.18664
03:57:42|0.18643
03:57:43|0.18659
03:57:44|0.18659
03:57:45|0.18664
03:57:46|0.18664
03:57:47|0.18664
03:57:48|0.18666
03:57:49|0.18649
03:57:50|0.18649
03:57:51|0.18649
03:57:52|0.18649
03:57:53|0.18657
03:57:54|0.18657
03:57:55|0.18664
03:57:56|0.18664
03:57:57|0.18664
03:57:58|0.18664
03:57:59|0.18664
03:58:00|0.18664
03:58:01|0.18664
03:58:02|0.18655
03:58:03|0.18655
03:58:04|0.18691
03:58:05|0.18691
03:58:06|0.18723
03:58:07|0.18755
03:58:08|0.18755
03:58:09|0.18684
03:58:10|0.18684
03:58:11|0.1875
03:58:12|0.18766
03:58:13|0.18766
03:58:14|0.18766
03:58:15|0.18766
03:58:16|0.18765
03:58:17|0.18763
03:58:18|0.18763
03:58:20|0.18719
03:58:21|0.18719
03:58:22|0.18719
03:58:24|0.18719
03:58:24|0.18719
03:58:26|0.18757
03:58:27|0.18757
03:58:27|0.18732
03:58:29|0.18732
03:58:30|0.18732
03:58:31|0.187
03:58:32|0.1872
03:58:33|0.18714
03:58:35|0.18714
03:58:35|0.18714
03:58:36|0.18714
03:58:37|0.18714
03:58:38|0.18778
03:58:39|0.18778
03:58:40|0.18778
03:58:42|0.18761
03:58:42|0.18761
03:58:44|0.18761
03:58:45|0.18779
03:58:46|0.18779
03:58:47|0.18779
03:58:48|0.18779
03:58:49|0.18769
03:58:50|0.18769
03:58:50|0.1878
03:58:52|0.18782
03:58:53|0.18782
03:58:53|0.18793
03:58:55|0.18793
03:58:56|0.18793
03:58:56|0.18793
03:58:58|0.18793
03:58:58|0.18793
03:59:00|0.18793
03:59:01|0.18779
03:59:02|0.18781
03:59:03|0.18793
03:59:03|0.18793
03:59:04|0.18776
03:59:05|0.18776
03:59:07|0.18763
03:59:08|0.18763
03:59:08|0.18717
03:59:10|0.18717
03:59:11|0.18703
03:59:12|0.18703
03:59:12|0.18758
03:59:14|0.18758
03:59:15|0.18746
03:59:15|0.18746
03:59:17|0.18758
03:59:18|0.18744
03:59:19|0.1876
03:59:20|0.18769
03:59:21|0.18769
03:59:23|0.18769
03:59:24|0.18769
03:59:26|0.18766
03:59:26|0.1872
03:59:27|0.1872
03:59:29|0.1872
03:59:30|0.1872
03:59:31|0.1872
03:59:32|0.18742
03:59:32|0.18742
03:59:34|0.18739
03:59:35|0.18739
03:59:36|0.18727
03:59:37|0.18717
03:59:38|0.18717
03:59:39|0.18717
03:59:40|0.18741
03:59:41|0.18704
03:59:46|0.18703
03:59:47|0.18592
03:59:48|0.18592
03:59:49|0.18592
03:59:50|0.18624
03:59:51|0.18624
03:59:52|0.18624
03:59:53|0.18608
03:59:54|0.18609
03:59:55|0.18591
03:59:56|0.18629
03:59:57|0.18629
03:59:59|0.18629
03:59:59|0.18581
04:00:00|0.18581
04:00:01|0.18592
04:00:03|0.18514
04:00:04|0.18514
04:00:05|0.18582
04:00:05|0.18582
04:00:06|0.18582
04:00:07|0.18582
04:00:09|0.18582
04:00:09|0.18582
04:00:10|0.18523
04:00:12|0.18551
04:00:12|0.18551
04:00:13|0.18526
04:00:14|0.18529
04:00:15|0.18529
04:00:17|0.18529
04:00:18|0.18512
04:00:18|0.18522
04:00:20|0.18522
04:00:20|0.185
04:00:22|0.185
04:00:23|0.185
04:00:25|0.18483
04:00:26|0.18493
04:00:27|0.18461
04:00:28|0.18461
04:00:30|0.18462
04:00:31|0.18462
04:00:32|0.1843
04:00:33|0.1843
04:00:34|0.1843
04:00:36|0.1843
04:00:36|0.18473
04:00:37|0.18473
04:00:38|0.18416
04:00:39|0.18473
04:00:40|0.18473
04:00:41|0.18473
04:00:42|0.18473
04:00:43|0.18463
04:00:44|0.1849
04:00:45|0.1849
04:00:47|0.18467
04:00:47|0.18467
04:00:48|0.18467
04:00:50|0.18467
04:00:51|0.18467
04:00:52|0.18467
04:00:53|0.18467
04:00:53|0.18467
04:00:55|0.18467
04:00:56|0.18467
04:00:56|0.18493
04:00:58|0.18493
04:00:58|0.18505
04:00:59|0.18505
04:01:00|0.18526
04:01:01|0.18526
04:01:03|0.18526
04:01:03|0.18526
04:01:05|0.18526
04:01:05|0.18526
04:01:06|0.186
04:01:08|0.18635
04:01:08|0.18654
04:01:10|0.18665
04:01:10|0.18666
04:01:11|0.187
04:01:12|0.187
04:01:13|0.187
04:01:15|0.18702
04:01:16|0.18721
04:01:16|0.18746
04:01:17|0.18748
04:01:19|0.18748
04:01:19|0.1876
04:01:20|0.188
04:01:21|0.188
04:01:23|0.18799
04:01:24|0.18799
04:01:26|0.18786
04:01:27|0.188
04:01:28|0.188
04:01:29|0.188
04:01:30|0.18797
04:01:31|0.18772
04:01:32|0.18772
04:01:33|0.18773
04:01:34|0.18773
04:01:35|0.18773
04:01:37|0.18799
04:01:37|0.18806
04:01:38|0.18814
04:01:40|0.18849
04:01:41|0.18849
04:01:42|0.18849
04:01:43|0.18806
04:01:43|0.18841
04:01:44|0.18844
04:01:46|0.18844
04:01:47|0.1885
04:01:48|0.1885
04:01:49|0.1885
04:01:50|0.1885
04:01:51|0.1885
04:01:52|0.1885
04:01:53|0.1887
04:01:54|0.1887
04:01:55|0.18879
04:01:56|0.18879
04:01:57|0.1887
04:01:58|0.1887
04:01:59|0.18874
04:02:00|0.18894
04:02:01|0.18895
04:02:02|0.18895
04:02:03|0.18895
04:02:04|0.18895
04:02:05|0.18895
04:02:06|0.18895
04:02:07|0.18895
04:02:08|0.18895
04:02:09|0.18895
04:02:10|0.189
04:02:11|0.189
04:02:12|0.189
04:02:13|0.189
04:02:14|0.189
04:02:15|0.189
04:02:16|0.189
04:02:17|0.18903
04:02:18|0.1897
04:02:19|0.1897
04:02:20|0.1897
04:02:21|0.1897
04:02:22|0.1897
04:02:23|0.19024
04:02:24|0.19024
04:02:26|0.19024
04:02:27|0.19023
04:02:28|0.19023
04:02:29|0.19023
04:02:30|0.19023
04:02:31|0.19056
04:02:32|0.19056
04:02:34|0.19056
04:02:34|0.19057
04:02:35|0.19057
04:02:36|0.19055
04:02:37|0.19113
04:02:38|0.19095
04:02:40|0.19119
04:02:40|0.19121
04:02:41|0.1914
04:02:42|0.19179
04:02:43|0.1915
04:02:44|0.19153
04:02:45|0.19153
04:02:46|0.19155
04:02:47|0.19167
04:02:48|0.19185
04:02:49|0.19128
04:02:50|0.19095
04:02:51|0.19077
04:02:52|0.19121
04:02:53|0.19095
04:02:54|0.1915
04:02:56|0.19121
04:02:56|0.19124
04:02:57|0.19124
04:02:58|0.19096
04:02:59|0.19096
04:03:01|0.19163
04:03:02|0.19139
04:03:02|0.19173
04:03:04|0.192
04:03:04|0.192
04:03:06|0.19186
04:03:07|0.19189
04:03:08|0.19189
04:03:09|0.19189
04:03:10|0.19189
04:03:11|0.19173
04:03:11|0.1918
04:03:12|0.1918
04:03:14|0.192
04:03:14|0.19221
04:03:16|0.19172
04:03:17|0.19172
04:03:18|0.19172
04:03:19|0.19179
04:03:20|0.19175
04:03:20|0.19181
04:03:22|0.19125
04:03:23|0.19129
04:03:24|0.19171
04:03:25|0.19159
04:03:26|0.19139
04:03:27|0.1915
04:03:28|0.19152
04:03:29|0.1916
04:03:31|0.19189
04:03:31|0.19189
04:03:33|0.19222
04:03:34|0.19194
04:03:35|0.19194
04:03:36|0.19194
04:03:37|0.19194
04:03:38|0.19194
04:03:39|0.19229
04:03:40|0.19229
04:03:41|0.19229
04:03:43|0.19186
04:03:43|0.19216
04:03:44|0.19179
04:03:45|0.19233
04:03:46|0.1925
04:03:47|0.19251
04:03:48|0.19263
04:03:49|0.19299
04:03:51|0.19299
04:03:51|0.19299
04:03:52|0.19299
04:03:54|0.193
04:03:54|0.193
04:03:56|0.19302
04:03:56|0.19306
04:03:58|0.19329
04:03:59|0.19303
04:04:00|0.193
04:04:01|0.193
04:04:02|0.1929
04:04:03|0.1929
04:04:04|0.1929
04:04:05|0.19319
04:04:06|0.19333
04:04:07|0.19333
04:04:08|0.19333
04:04:09|0.19333
04:04:10|0.19369
04:04:11|0.19346
04:04:12|0.19346
04:04:13|0.19321
04:04:14|0.19343
04:04:15|0.19343
04:04:16|0.193
04:04:17|0.19343
04:04:18|0.19282
04:04:19|0.19294
04:04:20|0.19254
04:04:21|0.19296
04:04:23|0.19296
04:04:23|0.19243
04:04:24|0.19249
04:04:26|0.19294
04:04:27|0.19293
04:04:28|0.19296
04:04:29|0.1923
04:04:30|0.19166
04:04:31|0.19228
04:04:32|0.1923
04:04:34|0.1922
04:04:35|0.19234
04:04:36|0.19243
04:04:37|0.19243
04:04:38|0.19248
04:04:39|0.19278
04:04:40|0.19282
04:04:41|0.19309
04:04:42|0.19309
04:04:43|0.19258
04:04:43|0.19258
04:04:45|0.19258
04:04:46|0.19258
04:04:47|0.19258
04:04:48|0.193
04:04:49|0.193
04:04:50|0.19306
04:04:51|0.19306
04:04:53|0.19324
04:04:53|0.19324
04:04:54|0.19324
04:04:55|0.193
04:04:56|0.19324
04:04:57|0.19324
04:04:58|0.19324
04:04:59|0.19324
04:05:01|0.1929
04:05:01|0.1926
04:05:02|0.1926
04:05:04|0.19299
04:05:04|0.19259
04:05:05|0.19248
04:05:07|0.19248
04:05:07|0.19248
04:05:08|0.19248
04:05:09|0.19209
04:05:10|0.19209
04:05:12|0.19265
04:05:13|0.19265
04:05:14|0.19259
04:05:14|0.19299
04:05:16|0.193
04:05:16|0.19309
04:05:17|0.19311
04:05:18|0.19311
04:05:19|0.1931
04:05:20|0.19289
04:05:21|0.19289
04:05:22|0.19307
04:05:23|0.19307
04:05:24|0.19307
04:05:25|0.19307
04:05:26|0.19307
04:05:28|0.19307
04:05:29|0.19287
04:05:30|0.193
04:05:31|0.19307
04:05:32|0.19303
04:05:34|0.19323
04:05:34|0.193
04:05:35|0.193
04:05:36|0.193
04:05:38|0.19265
04:05:38|0.19284
04:05:39|0.19299
04:05:41|0.19299
04:05:42|0.19299
04:05:43|0.19299
04:05:43|0.19299
04:05:45|0.19261
04:05:45|0.19261
04:05:46|0.19264
04:05:48|0.19266
04:05:49|0.19259
04:05:50|0.19259
04:05:51|0.1925
04:05:52|0.19247
04:05:53|0.19207
04:05:54|0.19129
04:05:55|0.19137
04:05:56|0.19137
04:05:57|0.19137
04:05:58|0.19118
04:05:59|0.195
04:06:00|0.19121
04:06:01|0.19195
04:06:02|0.1919
04:06:03|0.19197
04:06:04|0.19193
04:06:06|0.19179
04:06:06|0.19182
04:06:07|0.19182
04:06:08|0.19182
04:06:09|0.19218
04:06:11|0.1922
04:06:11|0.1922
04:06:12|0.19197
04:06:13|0.19182
04:06:14|0.19182
04:06:15|0.19182
04:06:16|0.19182
04:06:17|0.19182
04:06:18|0.19138
04:06:19|0.19141
04:06:20|0.19123
04:06:22|0.19123
04:06:22|0.19123
04:06:23|0.19117
04:06:24|0.19117
04:06:25|0.19117
04:06:26|0.19117
04:06:28|0.19127
04:06:29|0.19127
04:06:30|0.19127
04:06:31|0.19117
04:06:32|0.19117
04:06:34|0.1911
04:06:34|0.1911
04:06:35|0.1911
04:06:36|0.19104
04:06:38|0.19117
04:06:39|0.19117
04:06:40|0.19117
04:06:41|0.19117
04:06:42|0.19131
04:06:43|0.19131
04:06:44|0.1913
04:06:45|0.1913
04:06:46|0.19136
04:06:47|0.19136
04:06:48|0.19109
04:06:50|0.19167
04:06:50|0.19116
04:06:51|0.191
04:06:53|0.191
04:06:53|0.191
04:06:55|0.19128
04:06:56|0.19128
04:06:57|0.19128
04:06:58|0.19128
04:06:59|0.19128
04:07:01|0.19128
04:07:01|0.19128
04:07:02|0.19128
04:07:03|0.19127
04:07:04|0.19127
04:07:06|0.19127
04:07:06|0.19127
04:07:07|0.19127
04:07:08|0.19128
04:07:09|0.19128
04:07:10|0.19165
04:07:11|0.19173
04:07:12|0.19173
04:07:14|0.19216
04:07:14|0.19218
04:07:15|0.19218
04:07:17|0.19218
04:07:17|0.19218
04:07:18|0.19218
04:07:19|0.19213
04:07:20|0.19213
04:07:21|0.19319
04:07:23|0.19216
04:07:24|0.19216
04:07:25|0.19216
04:07:26|0.19216
04:07:27|0.19217
04:07:28|0.19217
04:07:29|0.19197
04:07:30|0.19215
04:07:31|0.19218
04:07:31|0.19218
04:07:33|0.19179
04:07:35|0.19179
04:07:36|0.19201
04:07:36|0.19201
04:07:38|0.19201
04:07:39|0.19208
04:07:40|0.19208
04:07:41|0.19208
04:07:42|0.19208
04:07:42|0.19208
04:07:43|0.19208
04:07:45|0.19176
04:07:46|0.19176
04:07:47|0.19176
04:07:48|0.19176
04:07:48|0.19208
04:07:50|0.19208
04:07:51|0.19208
04:07:52|0.19207
04:07:53|0.19205
04:07:54|0.19205
04:07:55|0.19205
04:07:57|0.19176
04:07:57|0.19159
04:07:58|0.19177
04:08:00|0.19146
04:08:00|0.19146
04:08:02|0.19174
04:08:02|0.19146
04:08:03|0.19146
04:08:04|0.19174
04:08:05|0.19174
04:08:07|0.19128
04:08:07|0.19149
04:08:09|0.1911
04:08:09|0.19141
04:08:11|0.19076
04:08:12|0.19025
04:08:13|0.19054
04:08:14|0.19
04:08:15|0.19031
04:08:16|0.1897
04:08:16|0.1897
04:08:18|0.18929
04:08:19|0.18929
04:08:20|0.18909
04:08:21|0.18909
04:08:22|0.18919
04:08:23|0.18917
04:08:24|0.18891
04:08:24|0.18955
04:08:25|0.18975
04:08:27|0.18975
04:08:28|0.18937
04:08:29|0.18931
04:08:30|0.1892
04:08:32|0.18918
04:08:32|0.18919
04:08:34|0.18919
04:08:35|0.189
04:08:36|0.18904
04:08:38|0.18874
04:08:38|0.18873
04:08:39|0.18878
04:08:40|0.18878
04:08:42|0.18888
04:08:43|0.18888
04:08:44|0.18871
04:08:45|0.18872
04:08:46|0.18869
04:08:46|0.18869
04:08:48|0.18841
04:08:49|0.18881
04:08:50|0.18881
04:08:51|0.18881
04:08:52|0.18867
04:08:53|0.18843
04:08:54|0.18859
04:08:55|0.18859
04:08:56|0.18859
04:08:57|0.18859
04:08:58|0.18848
04:09:00|0.18848
04:09:00|0.18848
04:09:02|0.1886
04:09:02|0.1886
04:09:03|0.1886
04:09:04|0.1886
04:09:05|0.18867
04:09:07|0.18867
04:09:07|0.18867
04:09:09|0.18867
04:09:10|0.18875
04:09:10|0.18875
04:09:12|0.18909
04:09:12|0.18923
04:09:13|0.19002
04:09:15|0.19063
04:09:15|0.19187
04:09:17|0.19149
04:09:17|0.19112
04:09:18|0.19045
04:09:19|0.19045
04:09:20|0.18957
04:09:21|0.19036
04:09:22|0.19083
04:09:24|0.19088
04:09:24|0.19082
04:09:25|0.19081
04:09:26|0.19081
04:09:27|0.19081
04:09:28|0.19081
04:09:29|0.19102
04:09:31|0.19067
04:09:32|0.1909
04:09:33|0.19125
04:09:34|0.19125
04:09:36|0.19063
04:09:37|0.19063
04:09:38|0.1903
04:09:39|0.19057
04:09:40|0.19057
04:09:41|0.19055
04:09:42|0.19055
04:09:43|0.19055
04:09:44|0.19055
04:09:45|0.19055
04:09:46|0.19055
04:09:47|0.19055
04:09:48|0.19055
04:09:49|0.19055
04:09:50|0.19054
04:09:51|0.19055
04:09:52|0.19055
04:09:53|0.19055
04:09:54|0.19055
04:09:55|0.19055
04:09:56|0.19055
04:09:57|0.19055
04:09:58|0.19055
04:10:00|0.19087
04:10:00|0.19087
04:10:01|0.19095
04:10:02|0.19033
04:10:04|0.19033
04:10:04|0.19064
04:10:06|0.19064
04:10:06|0.19064
04:10:07|0.19064
04:10:08|0.19064
04:10:09|0.19064
04:10:11|0.19064
04:10:11|0.19026
04:10:12|0.19026
04:10:13|0.19016
04:10:15|0.19016
04:10:16|0.19016
04:10:16|0.19033
04:10:18|0.19028
04:10:19|0.18974
04:10:20|0.18974
04:10:21|0.18972
04:10:22|0.18972
04:10:23|0.18972
04:10:24|0.18979
04:10:25|0.18951
04:10:27|0.18951
04:10:27|0.18951
04:10:28|0.18951
04:10:29|0.18951
04:10:30|0.18992
04:10:32|0.18951
04:10:33|0.18951
04:10:34|0.18951
04:10:35|0.18981
04:10:36|0.18981
04:10:37|0.18981
04:10:38|0.19052
04:10:39|0.19199
04:10:40|0.19199
04:10:41|0.19199
04:10:43|0.19075
04:10:43|0.19075
04:10:44|0.19075
04:10:45|0.19055
04:10:46|0.19055
04:10:48|0.19025
04:10:48|0.19025
04:10:49|0.19025
04:10:50|0.19025
04:10:51|0.19034
04:10:53|0.19034
04:10:54|0.19034
04:10:55|0.19034
04:10:56|0.19034
04:10:57|0.19034
04:10:58|0.19034
04:10:59|0.19199
04:11:00|0.19128
04:11:01|0.1905
04:11:02|0.19039
04:11:03|0.19039
04:11:04|0.19037
04:11:05|0.19034
04:11:06|0.19034
04:11:06|0.19034
04:11:08|0.19034
04:11:09|0.19034
04:11:10|0.19025
04:11:11|0.19025
04:11:12|0.19025
04:11:13|0.19001
04:11:15|0.19001
04:11:15|0.19001
04:11:16|0.18971
04:11:17|0.18971
04:11:18|0.18995
04:11:19|0.19014
04:11:20|0.19037
04:11:21|0.19039
04:11:22|0.19039
04:11:23|0.19068
04:11:24|0.19068
04:11:25|0.19075
04:11:26|0.19076
04:11:27|0.19076
04:11:28|0.19149
04:11:29|0.19149
04:11:31|0.19149
04:11:32|0.1917
04:11:33|0.1916
04:11:34|0.19165
04:11:36|0.19018
04:11:37|0.19128
04:11:38|0.19128
04:11:39|0.19151
04:11:40|0.1912
04:11:41|0.19081
04:11:42|0.19081
04:11:42|0.19081
04:11:44|0.19081
04:11:45|0.19081
04:11:46|0.19081
04:11:47|0.19081
04:11:48|0.19081
04:11:49|0.19148
04:11:50|0.19148
04:11:51|0.1915
04:11:52|0.1915
04:11:53|0.1915
04:11:54|0.19178
04:11:55|0.19178
04:11:56|0.19208
04:11:58|0.19247
04:11:58|0.19245
04:11:59|0.19245
04:12:00|0.19245
04:12:02|0.19247
04:12:03|0.19247
04:12:04|0.19247
04:12:05|0.19247
04:12:06|0.19247
04:12:07|0.19247
04:12:09|0.1924
04:12:10|0.19247
04:12:10|0.19213
04:12:12|0.192
04:12:12|0.192
04:12:14|0.1923
04:12:15|0.1923
04:12:15|0.1923
04:12:16|0.1923
04:12:17|0.1923
04:12:18|0.19191
04:12:20|0.192
04:12:20|0.192
04:12:22|0.192
04:12:22|0.192
04:12:23|0.19213
04:12:25|0.19213
04:12:25|0.19193
04:12:27|0.19193
04:12:27|0.19193
04:12:28|0.19193
04:12:30|0.19193
04:12:30|0.192
04:12:31|0.19186
04:12:32|0.19186
04:12:34|0.19186
04:12:35|0.19181
04:12:36|0.19181
04:12:37|0.19128
04:12:38|0.19167
04:12:39|0.19167
04:12:40|0.19167
04:12:41|0.19208
04:12:42|0.19208
04:12:44|0.19208
04:12:44|0.19208
04:12:45|0.19208
04:12:47|0.19208
04:12:47|0.19208
04:12:48|0.19178
04:12:49|0.19208
04:12:51|0.19177
04:12:52|0.19177
04:12:53|0.19177
04:12:54|0.19177
04:12:55|0.19177
04:12:55|0.19177
04:12:57|0.1918
04:12:58|0.19204
04:12:59|0.192
04:13:00|0.192
04:13:01|0.192
04:13:02|0.192
04:13:03|0.192
04:13:04|0.19183
04:13:05|0.19183
04:13:06|0.19183
04:13:07|0.19208
04:13:08|0.1918
04:13:10|0.1918
04:13:10|0.1918
04:13:11|0.19183
04:13:12|0.19208
04:13:13|0.19205
04:13:14|0.19204
04:13:15|0.19204
04:13:16|0.19208
04:13:18|0.19208
04:13:18|0.19208
04:13:19|0.19208
04:13:20|0.19208
04:13:21|0.19208
04:13:23|0.19199
04:13:23|0.19205
04:13:24|0.19234
04:13:25|0.19234
04:13:26|0.19226
04:13:27|0.19226
04:13:28|0.19226
04:13:29|0.19226
04:13:30|0.19226
04:13:31|0.19199
04:13:32|0.19233
04:13:34|0.19244
04:13:35|0.19247
04:13:36|0.19247
04:13:36|0.19247
04:13:37|0.1925
04:13:39|0.1925
04:13:39|0.1925
04:13:41|0.19269
04:13:42|0.19269
04:13:43|0.19269
04:13:43|0.19267
04:13:45|0.19267
04:13:46|0.19291
04:13:47|0.19297
04:13:47|0.19297
04:13:49|0.19297
04:13:50|0.19298
04:13:51|0.19298
04:13:52|0.19297
04:13:53|0.19297
04:13:54|0.19297
04:13:56|0.1927
04:13:56|0.19292
04:13:57|0.19292
04:13:58|0.19292
04:14:00|0.19292
04:14:00|0.19292
04:14:02|0.193
04:14:03|0.19296
04:14:04|0.19296
04:14:05|0.19296
04:14:07|0.19296
04:14:07|0.19296
04:14:08|0.19296
04:14:09|0.19293
04:14:10|0.19274
04:14:11|0.19292
04:14:12|0.1927
04:14:14|0.1928
04:14:15|0.19186
04:14:15|0.1917
04:14:17|0.19162
04:14:17|0.19189
04:14:18|0.19189
04:14:19|0.19103
04:14:21|0.19102
04:14:22|0.19102
04:14:23|0.191
04:14:24|0.19076
04:14:25|0.19076
04:14:26|0.19051
04:14:27|0.19051
04:14:27|0.19051
04:14:28|0.19035
04:14:30|0.19035
04:14:30|0.19058
04:14:31|0.19084
04:14:33|0.19084
04:14:33|0.19084
04:14:34|0.19084
04:14:35|0.19089
04:14:37|0.19089
04:14:38|0.19107
04:14:39|0.1912
04:14:40|0.1912
04:14:41|0.1912
04:14:42|0.191
04:14:43|0.191
04:14:44|0.191
04:14:45|0.19084
04:14:46|0.19084
04:14:47|0.19084
04:14:48|0.19084
04:14:49|0.191
04:14:50|0.191
04:14:52|0.19099
04:14:52|0.19101
04:14:53|0.19101
04:14:54|0.19101
04:14:55|0.19101
04:14:56|0.19101
04:14:57|0.19101
04:14:58|0.19101
04:14:59|0.19101
04:15:00|0.19101
04:15:01|0.191
04:15:03|0.19084
04:15:04|0.19084
04:15:05|0.19073
04:15:06|0.19093
04:15:06|0.19093
04:15:07|0.19074
04:15:09|0.19074
04:15:09|0.19061
04:15:11|0.19061
04:15:11|0.19066
04:15:12|0.19021
04:15:14|0.18951
04:15:14|0.18951
04:15:16|0.1892
04:15:17|0.18903
04:15:18|0.18924
04:15:19|0.18924
04:15:20|0.18901
04:15:21|0.18922
04:15:22|0.18923
04:15:23|0.18938
04:15:23|0.18968
04:15:25|0.18974
04:15:26|0.18983
04:15:27|0.18944
04:15:28|0.18944
04:15:28|0.18951
04:15:29|0.18951
04:15:31|0.193
04:15:32|0.19019
04:15:33|0.18992
04:15:34|0.19023
04:15:35|0.19018
04:15:36|0.19027
04:15:37|0.19027
04:15:39|0.19033
04:15:39|0.19033
04:15:41|0.19
04:15:42|0.19
04:15:43|0.19
04:15:44|0.19
04:15:45|0.19
04:15:46|0.19
04:15:47|0.19
04:15:48|0.19
04:15:49|0.18974
04:15:51|0.18974
04:15:52|0.18988
04:15:53|0.18988
04:15:54|0.18989
04:15:55|0.18989
04:15:56|0.18989
04:15:57|0.18989
04:15:58|0.18974
04:15:59|0.18974
04:16:00|0.18993
04:16:01|0.18988
04:16:02|0.18988
04:16:03|0.18989
04:16:04|0.18989
04:16:05|0.18946
04:16:06|0.18955
04:16:07|0.18955
04:16:09|0.18955
04:16:09|0.18928
04:16:10|0.18923
04:16:11|0.1892
04:16:12|0.18924
04:16:13|0.18924
04:16:14|0.18924
04:16:15|0.18934
04:16:16|0.1891
04:16:17|0.1891
04:16:18|0.1891
04:16:19|0.18928
04:16:20|0.18936
04:16:21|0.18914
04:16:22|0.18914
04:16:23|0.18927
04:16:25|0.18927
04:16:25|0.18927
04:16:26|0.18927
04:16:27|0.18927
04:16:28|0.18927
04:16:29|0.18912
04:16:30|0.189
04:16:31|0.189
04:16:33|0.189
04:16:33|0.18907
04:16:35|0.18927
04:16:35|0.18927
04:16:36|0.18904
04:16:38|0.18908
04:16:39|0.18908
04:16:40|0.18908
04:16:42|0.18927
04:16:42|0.189
04:16:43|0.189
04:16:45|0.189
04:16:46|0.189
04:16:47|0.189
04:16:48|0.189
04:16:48|0.189
04:16:49|0.189
04:16:51|0.189
04:16:51|0.189
04:16:53|0.189
04:16:54|0.18901
04:16:55|0.18901
04:16:56|0.1892
04:16:57|0.18903
04:16:58|0.18903
04:16:59|0.18903
04:17:00|0.189
04:17:01|0.189
04:17:02|0.18879
04:17:03|0.1884
04:17:05|0.18813
04:17:05|0.18813
04:17:06|0.18813
04:17:08|0.188
04:17:08|0.188
04:17:09|0.188
04:17:10|0.18818
04:17:11|0.18818
04:17:13|0.1874
04:17:14|0.1874
04:17:14|0.18719
04:17:15|0.1873
04:17:17|0.18677
04:17:18|0.18675
04:17:19|0.18673
04:17:20|0.18689
04:17:20|0.18689
04:17:21|0.1867
04:17:22|0.1867
04:17:24|0.1867
04:17:24|0.18718
04:17:25|0.1872
04:17:26|0.18719
04:17:27|0.18719
04:17:28|0.18673
04:17:29|0.18673
04:17:30|0.18693
04:17:31|0.18697
04:17:33|0.18683
04:17:34|0.18683
04:17:34|0.18683
04:17:35|0.18687
04:17:36|0.18687
04:17:38|0.187
04:17:39|0.187
04:17:40|0.187
04:17:41|0.18719
04:17:42|0.18719
04:17:44|0.18744
04:17:45|0.18744
04:17:46|0.18792
04:17:47|0.18792
04:17:48|0.18798
04:17:49|0.18798
04:17:50|0.18798
04:17:51|0.18798
04:17:52|0.18781
04:17:53|0.1879
04:17:54|0.18832
04:17:56|0.18832
04:17:57|0.1884
04:17:58|0.1884
04:17:59|0.18813
04:18:00|0.1882
04:18:01|0.18833
04:18:02|0.18843
04:18:03|0.18864
04:18:03|0.18864
04:18:05|0.18864
04:18:06|0.18864
04:18:07|0.18864
04:18:08|0.18864
04:18:09|0.18864
04:18:10|0.1886
04:18:10|0.18854
04:18:12|0.18888
04:18:13|0.18888
04:18:14|0.18888
04:18:15|0.19
04:18:16|0.19
04:18:18|0.19
04:18:18|0.19
04:18:20|0.18992
04:18:21|0.19042
04:18:22|0.19042
04:18:23|0.19042
04:18:24|0.19042
04:18:25|0.19042
04:18:26|0.19042
04:18:27|0.19042
04:18:28|0.19042
04:18:29|0.19044
04:18:30|0.19055
04:18:31|0.19058
04:18:32|0.18924
04:18:33|0.18914
04:18:34|0.18927
04:18:35|0.18927
04:18:36|0.18927
04:18:37|0.18921
04:18:38|0.18917
04:18:39|0.18925
04:18:41|0.18939
04:18:41|0.18952
04:18:42|0.18952
04:18:43|0.1897
04:18:44|0.19036
04:18:46|0.19036
04:18:47|0.1899
04:18:47|0.18988
04:18:49|0.18988
04:18:49|0.19
04:18:51|0.19003
04:18:52|0.19008
04:18:53|0.19008
04:18:54|0.19008
04:18:55|0.19008
04:18:56|0.19008
04:18:56|0.18992
04:18:58|0.18988
04:18:58|0.18988
04:19:00|0.18988
04:19:00|0.18988
04:19:02|0.18988
04:19:03|0.18988
04:19:03|0.18988
04:19:04|0.18952
04:19:06|0.18952
04:19:07|0.18957
04:19:07|0.18957
04:19:09|0.18957
04:19:10|0.18957
04:19:11|0.18957
04:19:11|0.18945
04:19:13|0.18934
04:19:14|0.18934
04:19:15|0.18969
04:19:16|0.19003
04:19:17|0.19003
04:19:18|0.19003
04:19:20|0.19018
04:19:20|0.19007
04:19:22|0.19007
04:19:22|0.19007
04:19:23|0.19007
04:19:24|0.19007
04:19:25|0.1899
04:19:27|0.1899
04:19:27|0.1899
04:19:28|0.1899
04:19:29|0.19006
04:19:30|0.19006
04:19:31|0.19006
04:19:32|0.19006
04:19:33|0.19002
04:19:34|0.19002
04:19:35|0.19006
04:19:36|0.18991
04:19:38|0.18991
04:19:39|0.18991
04:19:40|0.19006
04:19:41|0.19006
04:19:42|0.19006
04:19:43|0.19006
04:19:44|0.19006
04:19:45|0.19006
04:19:47|0.19006
04:19:47|0.18993
04:19:48|0.19006
04:19:49|0.19006
04:19:51|0.19042
04:19:52|0.19042
04:19:53|0.19042
04:19:54|0.19064
04:19:55|0.19015
04:19:56|0.18993
04:19:57|0.18993
04:19:58|0.19024
04:19:59|0.19024
04:20:00|0.19024
04:20:01|0.19024
04:20:02|0.19024
04:20:03|0.19026
04:20:04|0.19026
04:20:06|0.19026
04:20:06|0.19026
04:20:07|0.19041
04:20:08|0.19041
04:20:09|0.19041
04:20:10|0.19041
04:20:11|0.19041
04:20:12|0.19041
04:20:13|0.19041
04:20:14|0.1904
04:20:15|0.1904
04:20:16|0.1904
04:20:17|0.1904
04:20:18|0.1904
04:20:19|0.1904
04:20:20|0.1904
04:20:21|0.1904
04:20:22|0.1904
04:20:23|0.1904
04:20:24|0.19053
04:20:26|0.19053
04:20:26|0.19053
04:20:27|0.19053
04:20:28|0.19053
04:20:29|0.19053
04:20:30|0.19053
04:20:31|0.19067
04:20:32|0.19067
04:20:33|0.19067
04:20:34|0.19067
04:20:35|0.191
04:20:36|0.191
04:20:37|0.191
04:20:38|0.191
04:20:39|0.191
04:20:40|0.19063
04:20:42|0.1906
04:20:43|0.19041
04:20:44|0.1904
04:20:46|0.1904
04:20:46|0.19082
04:20:48|0.19086
04:20:49|0.19086
04:20:50|0.19086
04:20:50|0.19086
04:20:52|0.19057
04:20:53|0.19087
04:20:55|0.19087
04:20:55|0.19087
04:20:56|0.19087
04:20:57|0.19087
04:20:58|0.19087
04:20:59|0.19087
04:21:00|0.19087
04:21:01|0.19084
04:21:02|0.19084
04:21:03|0.19084
04:21:04|0.19084
04:21:05|0.19054
04:21:06|0.19054
04:21:07|0.19054
04:21:08|0.1905
04:21:10|0.19041
04:21:11|0.19041
04:21:11|0.19041
04:21:13|0.19041
04:21:14|0.19041
04:21:15|0.19002
04:21:15|0.19
04:21:17|0.19
04:21:17|0.19
04:21:18|0.19
04:21:19|0.18974
04:21:21|0.18945
04:21:22|0.18945
04:21:23|0.18945
04:21:24|0.18923
04:21:25|0.18924
04:21:26|0.18935
04:21:27|0.18974
04:21:28|0.19016
04:21:29|0.19016
04:21:30|0.18984
04:21:31|0.18984
04:21:32|0.18976
04:21:33|0.18976
04:21:34|0.18976
04:21:35|0.18976
04:21:36|0.18944
04:21:37|0.18944
04:21:38|0.18944
04:21:39|0.18944
04:21:40|0.18944
04:21:41|0.18944
04:21:42|0.18944
04:21:43|0.18944
04:21:45|0.18944
04:21:46|0.18944
04:21:47|0.18942
04:21:49|0.18958
04:21:50|0.18998
04:21:51|0.19
04:21:51|0.19
04:21:53|0.19
04:21:54|0.18998
04:21:55|0.18998
04:21:56|0.18985
04:21:57|0.18985
04:21:58|0.18985
04:21:59|0.18985
04:22:00|0.18985
04:22:01|0.18985
04:22:02|0.18985
04:22:03|0.18985
04:22:04|0.18985
04:22:05|0.18974
04:22:06|0.18974
04:22:07|0.18974
04:22:08|0.18974
04:22:09|0.18974
04:22:10|0.1895
04:22:11|0.18947
04:22:12|0.18947
04:22:13|0.18947
04:22:13|0.18924
04:22:15|0.18924
04:22:16|0.18962
04:22:17|0.18962
04:22:18|0.18983
04:22:19|0.18983
04:22:20|0.18983
04:22:21|0.18983
04:22:22|0.1895
04:22:23|0.18948
04:22:24|0.18948
04:22:25|0.18948
04:22:25|0.18948
04:22:26|0.1894
04:22:28|0.18923
04:22:29|0.18895
04:22:30|0.18933
04:22:31|0.18898
04:22:32|0.18932
04:22:33|0.18932
04:22:34|0.18932
04:22:35|0.18932
04:22:36|0.18932
04:22:37|0.18905
04:22:38|0.18905
04:22:38|0.18905
04:22:39|0.18871
04:22:40|0.1888
04:22:42|0.1888
04:22:43|0.1888
04:22:44|0.18853
04:22:46|0.18852
04:22:46|0.18852
04:22:48|0.18863
04:22:49|0.18879
04:22:50|0.18852
04:22:51|0.18852
04:22:53|0.18852
04:22:53|0.18838
04:22:54|0.18849
04:22:56|0.18838
04:22:57|0.18837
04:22:58|0.18837
04:22:58|0.18837
04:23:00|0.18849
04:23:01|0.18849
04:23:01|0.18838
04:23:03|0.18838
04:23:04|0.18837
04:23:05|0.18852
04:23:07|0.18852
04:23:07|0.18852
04:23:09|0.18852
04:23:09|0.18852
04:23:10|0.18852
04:23:11|0.18852
04:23:12|0.18852
04:23:13|0.18852
04:23:14|0.18852
04:23:15|0.18838
04:23:16|0.18838
04:23:17|0.18838
04:23:18|0.18838
04:23:19|0.18838
04:23:20|0.18838
04:23:21|0.18837
04:23:22|0.18806
04:23:23|0.188
04:23:24|0.18768
04:23:25|0.18773
04:23:26|0.18756
04:23:27|0.18756
04:23:28|0.18756
04:23:29|0.18768
04:23:30|0.18756
04:23:31|0.18705
04:23:32|0.18705
04:23:33|0.18756
04:23:34|0.18756
04:23:35|0.18756
04:23:37|0.18717
04:23:37|0.18715
04:23:38|0.1867
04:23:39|0.1867
04:23:40|0.18686
04:23:41|0.1867
04:23:42|0.1867
04:23:43|0.18699
04:23:45|0.1867
04:23:47|0.1867
04:23:48|0.1867
04:23:49|0.1867
04:23:50|0.1867
04:23:51|0.1867
04:23:52|0.1867
04:23:53|0.18685
04:23:54|0.18673
04:23:56|0.18703
04:23:57|0.18704
04:23:58|0.18679
04:23:59|0.1867
04:24:00|0.1867
04:24:01|0.1867
04:24:02|0.1867
04:24:03|0.18671
04:24:04|0.1867
04:24:05|0.1867
04:24:06|0.1867
04:24:07|0.18682
04:24:09|0.18667
04:24:09|0.18667
04:24:11|0.18674
04:24:12|0.18674
04:24:13|0.18684
04:24:14|0.18684
04:24:15|0.18684
04:24:15|0.18684
04:24:17|0.18684
04:24:17|0.18684
04:24:18|0.18684
04:24:19|0.18684
04:24:20|0.18684
04:24:21|0.18684
04:24:22|0.1867
04:24:24|0.1867
04:24:24|0.1867
04:24:26|0.1867
04:24:27|0.1867
04:24:27|0.1867
04:24:29|0.18683
04:24:29|0.18683
04:24:30|0.18704
04:24:32|0.18704
04:24:32|0.18693
04:24:34|0.18693
04:24:34|0.18651
04:24:36|0.18645
04:24:37|0.18645
04:24:38|0.18645
04:24:38|0.18671
04:24:39|0.18624
04:24:41|0.18609
04:24:41|0.18619
04:24:43|0.18523
04:24:44|0.18521
04:24:44|0.1853
04:24:46|0.18517
04:24:47|0.18517
04:24:48|0.185
04:24:49|0.185
04:24:50|0.185
04:24:52|0.185
04:24:52|0.18498
04:24:54|0.18498
04:24:55|0.18521
04:24:55|0.1851
04:24:56|0.1851
04:24:57|0.18483
04:24:59|0.18483
04:25:00|0.18467
04:25:01|0.18467
04:25:02|0.18461
04:25:03|0.18454
04:25:04|0.18454
04:25:05|0.18452
04:25:06|0.1838
04:25:08|0.18382
04:25:08|0.18382
04:25:09|0.18382
04:25:10|0.1841
04:25:11|0.1841
04:25:12|0.18404
04:25:13|0.18387
04:25:14|0.18386
04:25:15|0.18386
04:25:16|0.18386
04:25:17|0.18386
04:25:18|0.18387
04:25:19|0.18387
04:25:20|0.18359
04:25:21|0.1836
04:25:23|0.18398
04:25:23|0.18387
04:25:24|0.18387
04:25:26|0.18415
04:25:26|0.1839
04:25:27|0.18419
04:25:29|0.18419
04:25:30|0.18409
04:25:30|0.18424
04:25:31|0.18442
04:25:32|0.18454
04:25:33|0.18471
04:25:35|0.18469
04:25:35|0.18469
04:25:36|0.18472
04:25:37|0.18434
04:25:38|0.18434
04:25:39|0.18481
04:25:40|0.18451
04:25:41|0.18462
04:25:43|0.18462
04:25:43|0.18462
04:25:45|0.18439
04:25:45|0.18449
04:25:47|0.18455
04:25:48|0.18455
04:25:49|0.18455
04:25:50|0.18455
04:25:51|0.18455
04:25:52|0.18455
04:25:54|0.18455
04:25:54|0.18487
04:25:55|0.18487
04:25:56|0.18487
04:25:58|0.1851
04:25:58|0.1851
04:26:00|0.1851
04:26:00|0.18512
04:26:02|0.18536
04:26:03|0.18536
04:26:04|0.18536
04:26:06|0.18536
04:26:06|0.18536
04:26:07|0.18536
04:26:08|0.18536
04:26:10|0.18536
04:26:10|0.18537
04:26:12|0.18547
04:26:13|0.18547
04:26:14|0.18547
04:26:15|0.18547
04:26:16|0.18539
04:26:17|0.18539
04:26:17|0.18547
04:26:19|0.18547
04:26:19|0.18547
04:26:20|0.18572
04:26:21|0.18572
04:26:23|0.18572
04:26:24|0.18572
04:26:24|0.18572
04:26:26|0.18572
04:26:26|0.18572
04:26:27|0.18572
04:26:29|0.18572
04:26:30|0.18572
04:26:31|0.18572
04:26:31|0.18572
04:26:33|0.18572
04:26:34|0.18572
04:26:34|0.18572
04:26:36|0.18572
04:26:37|0.18572
04:26:38|0.18591
04:26:38|0.18591
04:26:40|0.18591
04:26:41|0.18591
04:26:42|0.18591
04:26:43|0.18572
04:26:44|0.18572
04:26:46|0.18572
04:26:47|0.18572
04:26:48|0.18586
04:26:50|0.18586
04:26:50|0.18586
04:26:52|0.18586
04:26:53|0.18586
04:26:54|0.18586
04:26:55|0.18586
04:26:56|0.18595
04:26:57|0.18595
04:26:58|0.18595
04:27:00|0.18558
04:27:01|0.18558
04:27:02|0.18582
04:27:02|0.18582
04:27:04|0.18582
04:27:05|0.18578
04:27:06|0.18559
04:27:06|0.18559
04:27:07|0.18559
04:27:08|0.18559
04:27:09|0.186
04:27:11|0.186
04:27:12|0.18577
04:27:12|0.18577
04:27:13|0.18578
04:27:15|0.18558
04:27:16|0.18582
04:27:16|0.18582
04:27:18|0.18582
04:27:19|0.18582
04:27:20|0.18565
04:27:21|0.18565
04:27:22|0.18565
04:27:22|0.18565
04:27:24|0.18565
04:27:25|0.18565
04:27:25|0.1855
04:27:27|0.1855
04:27:27|0.1855
04:27:29|0.1855
04:27:30|0.1855
04:27:31|0.18547
04:27:32|0.18547
04:27:33|0.18536
04:27:34|0.185
04:27:35|0.185
04:27:36|0.18514
04:27:37|0.18514
04:27:38|0.18514
04:27:39|0.18514
04:27:40|0.18514
04:27:41|0.18514
04:27:41|0.18514
04:27:43|0.18514
04:27:43|0.18514
04:27:45|0.18514
04:27:45|0.18499
04:27:47|0.18474
04:27:48|0.18451
04:27:49|0.18451
04:27:50|0.18451
04:27:52|0.18452
04:27:53|0.18452
04:27:54|0.18452
04:27:55|0.18452
04:27:56|0.18452
04:27:57|0.18452
04:27:58|0.18452
04:27:59|0.18452
04:28:00|0.18477
04:28:02|0.1843
04:28:02|0.1843
04:28:04|0.18438
04:28:04|0.18438
04:28:05|0.18438
04:28:06|0.18436
04:28:07|0.18377
04:28:08|0.18366
04:28:09|0.18376
04:28:10|0.18376
04:28:11|0.18376
04:28:12|0.18342
04:28:14|0.1835
04:28:15|0.18341
04:28:16|0.18349
04:28:16|0.18349
04:28:18|0.18349
04:28:19|0.18349
04:28:19|0.18349
04:28:21|0.18349
04:28:21|0.18349
04:28:22|0.18349
04:28:24|0.18349
04:28:25|0.18295
04:28:25|0.18291
04:28:26|0.18291
04:28:28|0.18291
04:28:29|0.1824
04:28:29|0.18256
04:28:31|0.18253
04:28:32|0.18251
04:28:33|0.18227
04:28:34|0.18227
04:28:35|0.18227
04:28:36|0.18227
04:28:37|0.18231
04:28:38|0.18219
04:28:39|0.18199
04:28:40|0.18195
04:28:41|0.18195
04:28:42|0.18195
04:28:43|0.18195
04:28:44|0.18194
04:28:45|0.18194
04:28:46|0.18189
04:28:48|0.18189
04:28:48|0.1818
04:28:49|0.18158
04:28:51|0.18155
04:28:52|0.18153
04:28:53|0.18153
04:28:54|0.18112
04:28:55|0.18111
04:28:56|0.18124
04:28:58|0.18139
04:28:58|0.18139
04:29:00|0.18142
04:29:00|0.18142
04:29:02|0.18142
04:29:03|0.1816
04:29:04|0.1816
04:29:05|0.18187
04:29:06|0.18189
04:29:07|0.18212
04:29:08|0.18204
04:29:09|0.18204
04:29:11|0.18177
04:29:12|0.18177
04:29:13|0.18177
04:29:14|0.18177
04:29:15|0.18177
04:29:15|0.18193
04:29:17|0.18153
04:29:17|0.1819
04:29:19|0.1819
04:29:19|0.1819
04:29:21|0.1819
04:29:22|0.18154
04:29:23|0.18154
04:29:24|0.1816
04:29:25|0.1816
04:29:26|0.18175
04:29:26|0.18195
04:29:28|0.18195
04:29:29|0.18195
04:29:30|0.18186
04:29:31|0.18186
04:29:32|0.182
04:29:33|0.18215
04:29:34|0.18215
04:29:35|0.18215
04:29:36|0.18215
04:29:37|0.18215
04:29:38|0.18262
04:29:39|0.18242
04:29:39|0.18242
04:29:41|0.18242
04:29:42|0.18242
04:29:43|0.18242
04:29:44|0.18242
04:29:45|0.18248
04:29:46|0.18248
04:29:47|0.18213
04:29:48|0.18213
04:29:49|0.1824
04:29:50|0.1824
04:29:52|0.18177
04:29:52|0.18177
04:29:53|0.18177
04:29:54|0.18183
04:29:55|0.18183
04:29:56|0.18183
04:29:57|0.18183
04:29:59|0.18183
04:29:59|0.18149
04:30:01|0.18149
04:30:02|0.18137
04:30:03|0.18137
04:30:04|0.18138
04:30:05|0.1815
04:30:06|0.18153
04:30:07|0.18153
04:30:08|0.18195
04:30:09|0.18205
04:30:10|0.18205
04:30:11|0.18205
04:30:12|0.18205
04:30:13|0.18205
04:30:14|0.18213
04:30:15|0.18214
04:30:16|0.18223
04:30:17|0.18223
04:30:18|0.18223
04:30:19|0.1821
04:30:20|0.1821
04:30:22|0.18242
04:30:22|0.18242
04:30:23|0.18242
04:30:24|0.18261
04:30:25|0.18252
04:30:26|0.18252
04:30:27|0.18252
04:30:28|0.18252
04:30:29|0.18252
04:30:30|0.18252
04:30:32|0.18252
04:30:33|0.18252
04:30:34|0.18252
04:30:35|0.18252
04:30:36|0.18258
04:30:37|0.18262
04:30:38|0.18262
04:30:39|0.18262
04:30:40|0.18262
04:30:41|0.18262
04:30:42|0.18255
04:30:44|0.18255
04:30:44|0.18228
04:30:45|0.18228
04:30:46|0.18228
04:30:47|0.18217
04:30:49|0.1824
04:30:49|0.1824
04:30:50|0.18241
04:30:52|0.18241
04:30:53|0.18241
04:30:54|0.18235
04:30:55|0.1824
04:30:56|0.1824
04:30:57|0.18223
04:30:58|0.18249
04:30:59|0.18249
04:31:00|0.18249
04:31:01|0.18255
04:31:02|0.18255
04:31:03|0.18255
04:31:04|0.18255
04:31:06|0.18255
04:31:06|0.18266
04:31:07|0.18266
04:31:08|0.18247
04:31:09|0.18249
04:31:11|0.18255
04:31:11|0.18275
04:31:12|0.18275
04:31:13|0.18279
04:31:14|0.18294
04:31:16|0.18294
04:31:17|0.18306
04:31:17|0.18306
04:31:19|0.18335
04:31:19|0.18335
04:31:21|0.18335
04:31:22|0.18335
04:31:22|0.18353
04:31:23|0.18365
04:31:24|0.18365
04:31:26|0.18361
04:31:26|0.18367
04:31:28|0.18367
04:31:28|0.18362
04:31:30|0.18362
04:31:31|0.18362
04:31:32|0.18362
04:31:33|0.18362
04:31:34|0.18362
04:31:35|0.18377
04:31:36|0.18377
04:31:37|0.18377
04:31:38|0.18389
04:31:39|0.18389
04:31:40|0.18389
04:31:41|0.18397
04:31:42|0.18397
04:31:44|0.18389
04:31:44|0.18389
04:31:45|0.18389
04:31:46|0.18397
04:31:47|0.18397
04:31:48|0.18397
04:31:49|0.18397
04:31:50|0.18403
04:31:52|0.18373
04:31:53|0.18393
04:31:54|0.18388
04:31:55|0.18385
04:31:56|0.18365
04:31:58|0.18365
04:31:58|0.18344
04:31:59|0.18344
04:32:00|0.18344
04:32:01|0.18359
04:32:02|0.18359
04:32:03|0.18359
04:32:04|0.18335
04:32:05|0.18376
04:32:06|0.18376
04:32:07|0.18376
04:32:09|0.18376
04:32:09|0.18376
04:32:10|0.18376
04:32:11|0.18376
04:32:12|0.18376
04:32:14|0.18357
04:32:15|0.18357
04:32:16|0.18357
04:32:17|0.18357
04:32:17|0.18359
04:32:19|0.18359
04:32:19|0.18335
04:32:20|0.18335
04:32:21|0.18335
04:32:22|0.18356
04:32:24|0.18335
04:32:24|0.18335
04:32:26|0.18335
04:32:26|0.18335
04:32:28|0.18335
04:32:29|0.18335
04:32:30|0.18335
04:32:31|0.18335
04:32:32|0.18335
04:32:33|0.18339
04:32:34|0.18339
04:32:35|0.18339
04:32:35|0.18339
04:32:37|0.18339
04:32:38|0.18339
04:32:39|0.18335
04:32:40|0.18335
04:32:41|0.18335
04:32:42|0.18335
04:32:43|0.18335
04:32:43|0.18335
04:32:45|0.18335
04:32:46|0.18335
04:32:47|0.18335
04:32:48|0.18335
04:32:49|0.18335
04:32:50|0.18335
04:32:51|0.18335
04:32:52|0.18335
04:32:53|0.18335
04:32:54|0.18335
04:32:56|0.18335
04:32:57|0.18335
04:32:58|0.18335
04:32:59|0.18335
04:33:00|0.18375
04:33:02|0.18375
04:33:02|0.18375
04:33:03|0.18375
04:33:04|0.18375
04:33:05|0.18375
04:33:07|0.18388
04:33:08|0.18388
04:33:09|0.18367
04:33:09|0.18367
04:33:10|0.18367
04:33:12|0.18367
04:33:13|0.18382
04:33:14|0.18382
04:33:15|0.18382
04:33:17|0.18382
04:33:17|0.18382
04:33:18|0.18382
04:33:19|0.18382
04:33:20|0.18382
04:33:21|0.18382
04:33:22|0.18382
04:33:23|0.18382
04:33:24|0.18382
04:33:25|0.18382
04:33:26|0.18382
04:33:27|0.18382
04:33:28|0.18382
04:33:29|0.18382
04:33:30|0.18382
04:33:31|0.18382
04:33:32|0.18382
04:33:33|0.18382
04:33:34|0.18375
04:33:35|0.18375
04:33:36|0.18375
04:33:37|0.18374
04:33:38|0.18372
04:33:39|0.18372
04:33:40|0.18372
04:33:41|0.18372
04:33:42|0.18369
04:33:43|0.18345
04:33:44|0.18301
04:33:45|0.18301
04:33:46|0.18301
04:33:47|0.18303
04:33:48|0.18303
04:33:49|0.18331
04:33:50|0.18331
04:33:51|0.18331
04:33:52|0.18331
04:33:53|0.18331
04:33:55|0.18331
04:33:56|0.18331
04:33:57|0.18331
04:33:58|0.18336
04:33:59|0.18336
04:34:00|0.18336
04:34:01|0.1834
04:34:02|0.1834
04:34:03|0.1834
04:34:04|0.1834
04:34:05|0.18331
04:34:06|0.18331
04:34:07|0.18331
04:34:08|0.18331
04:34:09|0.18336
04:34:10|0.18336
04:34:11|0.1834
04:34:12|0.1834
04:34:14|0.1834
04:34:14|0.1834
04:34:15|0.1834
04:34:16|0.1834
04:34:18|0.1834
04:34:19|0.1834
04:34:20|0.1834
04:34:20|0.1834
04:34:22|0.18349
04:34:22|0.18349
04:34:23|0.18349
04:34:24|0.1834
04:34:25|0.1834
04:34:27|0.1834
04:34:28|0.1834
04:34:28|0.1834
04:34:30|0.1834
04:34:30|0.1834
04:34:31|0.1834
04:34:33|0.1834
04:34:34|0.1833
04:34:34|0.1833
04:34:35|0.1833
04:34:37|0.18299
04:34:38|0.183
04:34:38|0.18291
04:34:40|0.18295
04:34:40|0.18295
04:34:42|0.18295
04:34:42|0.18272
04:34:43|0.18258
04:34:45|0.18256
04:34:45|0.18225
04:34:47|0.18225
04:34:48|0.18242
04:34:48|0.18242
04:34:50|0.18246
04:34:50|0.18263
04:34:52|0.18263
04:34:53|0.18256
04:34:54|0.18256
04:34:55|0.18277
04:34:56|0.18256
04:34:58|0.18256
04:34:59|0.18264
04:35:00|0.18264
04:35:01|0.18264
04:35:02|0.18264
04:35:03|0.18264
04:35:04|0.18264
04:35:06|0.18248
04:35:06|0.18248
04:35:07|0.18247
04:35:09|0.18232
04:35:09|0.18232
04:35:11|0.18254
04:35:12|0.18248
04:35:13|0.18248
04:35:14|0.18248
04:35:14|0.18228
04:35:16|0.18228
04:35:17|0.18244
04:35:18|0.18244
04:35:19|0.18244
04:35:19|0.18244
04:35:21|0.18264
04:35:22|0.18264
04:35:23|0.18264
04:35:24|0.18264
04:35:25|0.18264
04:35:26|0.18264
04:35:27|0.18264
04:35:28|0.18264
04:35:29|0.18239
04:35:30|0.18245
04:35:31|0.18245
04:35:32|0.18245
04:35:33|0.18245
04:35:34|0.18245
04:35:35|0.18224
04:35:36|0.18224
04:35:37|0.18224
04:35:38|0.18224
04:35:39|0.18229
04:35:40|0.18229
04:35:41|0.18229
04:35:42|0.18229
04:35:43|0.18232
04:35:44|0.18232
04:35:45|0.18232
04:35:46|0.18232
04:35:47|0.18232
04:35:48|0.18232
04:35:49|0.18232
04:35:50|0.1822
04:35:51|0.1822
04:35:52|0.1822
04:35:53|0.1822
04:35:54|0.1822
04:35:55|0.1822
04:35:56|0.182
04:35:57|0.18205
04:35:59|0.18205
04:36:00|0.18205
04:36:00|0.18205
04:36:02|0.18205
04:36:02|0.18212
04:36:03|0.18212
04:36:05|0.18212
04:36:07|0.18212
04:36:07|0.18205
04:36:08|0.18205
04:36:09|0.18205
04:36:10|0.18205
04:36:11|0.18205
04:36:12|0.18205
04:36:13|0.18205
04:36:14|0.182
04:36:15|0.182
04:36:16|0.182
04:36:18|0.18214
04:36:18|0.18194
04:36:19|0.18212
04:36:21|0.18212
04:36:21|0.18212
04:36:23|0.18212
04:36:23|0.18174
04:36:24|0.18174
04:36:26|0.18174
04:36:26|0.18174
04:36:27|0.18174
04:36:28|0.1818
04:36:29|0.1818
04:36:30|0.18172
04:36:31|0.18172
04:36:33|0.18172
04:36:34|0.18157
04:36:35|0.18157
04:36:35|0.18157
04:36:36|0.18157
04:36:38|0.18157
04:36:39|0.18157
04:36:39|0.18153
04:36:41|0.1815
04:36:42|0.1815
04:36:43|0.1815
04:36:44|0.18185
04:36:45|0.18195
04:36:46|0.18195
04:36:47|0.18171
04:36:47|0.18135
04:36:49|0.181
04:36:50|0.1809
04:36:51|0.1809
04:36:52|0.18011
04:36:53|0.18011
04:36:54|0.18011
04:36:55|0.18055
04:36:55|0.18011
04:36:57|0.18011
04:36:58|0.18027
04:36:59|0.18
04:37:00|0.18011
04:37:02|0.18011
04:37:02|0.18045
04:37:04|0.1802
04:37:05|0.1802
04:37:06|0.18018
04:37:07|0.18012
04:37:09|0.1803
04:37:09|0.1803
04:37:10|0.18089
04:37:11|0.18089
04:37:12|0.18089
04:37:13|0.18089
04:37:14|0.18089
04:37:16|0.18014
04:37:16|0.18014
04:37:17|0.1803
04:37:18|0.18033
04:37:19|0.18033
04:37:20|0.18033
04:37:21|0.1803
04:37:22|0.18059
04:37:24|0.18059
04:37:25|0.18059
04:37:25|0.18059
04:37:27|0.17958
04:37:27|0.18029
04:37:28|0.18029
04:37:29|0.17998
04:37:31|0.17998
04:37:31|0.1803
04:37:33|0.18003
04:37:34|0.18029
04:37:35|0.18007
04:37:35|0.18007
04:37:36|0.18032
04:37:37|0.18029
04:37:38|0.18029
04:37:39|0.18029
04:37:40|0.18029
04:37:41|0.18029
04:37:42|0.18029
04:37:43|0.18021
04:37:45|0.18012
04:37:46|0.18012
04:37:46|0.18008
04:37:47|0.18008
04:37:49|0.18008
04:37:49|0.18008
04:37:50|0.18002
04:37:52|0.18008
04:37:52|0.18008
04:37:54|0.18008
04:37:55|0.18002
04:37:55|0.18002
04:37:57|0.18024
04:37:58|0.18024
04:37:59|0.18024
04:38:00|0.18008
04:38:01|0.18013
04:38:03|0.18013
04:38:03|0.18013
04:38:04|0.18013
04:38:06|0.18013
04:38:06|0.18013
04:38:07|0.18013
04:38:08|0.18013
04:38:10|0.18013
04:38:11|0.18013
04:38:12|0.17994
04:38:13|0.17988
04:38:14|0.17988
04:38:15|0.17988
04:38:16|0.18024
04:38:17|0.18024
04:38:18|0.18024
04:38:18|0.18024
04:38:20|0.18024
04:38:20|0.18024
04:38:22|0.18021
04:38:23|0.18029
04:38:24|0.18029
04:38:25|0.18029
04:38:26|0.18024
04:38:27|0.18024
04:38:28|0.18005
04:38:29|0.18005
04:38:30|0.18029
04:38:31|0.18029
04:38:32|0.18049
04:38:33|0.18029
04:38:34|0.18029
04:38:35|0.18029
04:38:36|0.18011
04:38:37|0.18013
04:38:38|0.18013
04:38:39|0.18013
04:38:40|0.18029
04:38:41|0.18029
04:38:42|0.18029
04:38:43|0.18005
04:38:44|0.18005
04:38:45|0.18005
04:38:46|0.18005
04:38:47|0.18005
04:38:48|0.18005
04:38:49|0.18002
04:38:50|0.18002
04:38:51|0.17989
04:38:52|0.17989
04:38:53|0.17989
04:38:54|0.17989
04:38:56|0.17989
04:38:56|0.18
04:38:58|0.18
04:38:58|0.18
04:38:59|0.18
04:39:01|0.18002
04:39:02|0.17994
04:39:03|0.17994
04:39:04|0.17994
04:39:06|0.18
04:39:07|0.18002
04:39:08|0.18032
04:39:09|0.18089
04:39:09|0.18102
04:39:11|0.18102
04:39:11|0.18102
04:39:13|0.1811
04:39:14|0.1811
04:39:15|0.1811
04:39:16|0.1815
04:39:17|0.18162
04:39:18|0.18165
04:39:19|0.18165
04:39:20|0.18226
04:39:21|0.18256
04:39:22|0.18279
04:39:23|0.18256
04:39:24|0.18256
04:39:25|0.18208
04:39:26|0.18222
04:39:27|0.18247
04:39:28|0.18249
04:39:29|0.18261
04:39:30|0.1827
04:39:31|0.18268
04:39:32|0.18154
04:39:33|0.18202
04:39:34|0.18202
04:39:35|0.18221
04:39:36|0.18221
04:39:37|0.1822
04:39:38|0.18256
04:39:39|0.18256
04:39:40|0.18256
04:39:41|0.18268
04:39:42|0.18268
04:39:43|0.18268
04:39:44|0.18268
04:39:45|0.18268
04:39:46|0.18277
04:39:47|0.18277
04:39:48|0.18262
04:39:49|0.18262
04:39:50|0.18257
04:39:51|0.18269
04:39:53|0.18269
04:39:53|0.18269
04:39:54|0.18269
04:39:55|0.18277
04:39:57|0.18269
04:39:57|0.18269
04:39:58|0.18268
04:39:59|0.18268
04:40:01|0.18268
04:40:02|0.18277
04:40:03|0.18277
04:40:04|0.18277
04:40:05|0.18277
04:40:07|0.18268
04:40:07|0.18268
04:40:08|0.18273
04:40:09|0.18273
04:40:10|0.18273
04:40:11|0.18276
04:40:13|0.18276
04:40:14|0.18276
04:40:15|0.18276
04:40:16|0.18276
04:40:17|0.18273
04:40:18|0.18273
04:40:19|0.18276
04:40:20|0.18276
04:40:21|0.18277
04:40:22|0.1825
04:40:22|0.1825
04:40:24|0.1825
04:40:25|0.18242
04:40:26|0.18241
04:40:27|0.18212
04:40:28|0.18212
04:40:28|0.18194
04:40:29|0.18194
04:40:31|0.18194
04:40:32|0.18194
04:40:33|0.18194
04:40:33|0.18206
04:40:35|0.18206
04:40:35|0.18206
04:40:37|0.18206
04:40:38|0.18206
04:40:39|0.18206
04:40:40|0.18206
04:40:41|0.18184
04:40:42|0.18149
04:40:43|0.18149
04:40:44|0.18149
04:40:45|0.18176
04:40:46|0.18176
04:40:47|0.18176
04:40:48|0.18176
04:40:49|0.18176
04:40:50|0.18176
04:40:51|0.18176
04:40:52|0.18198
04:40:53|0.18222
04:40:54|0.1823
04:40:55|0.1823
04:40:56|0.1823
04:40:57|0.1823
04:40:58|0.1823
04:40:59|0.1823
04:41:00|0.1823
04:41:01|0.18243
04:41:07|0.18243
04:41:08|0.1823
04:41:09|0.1823
04:41:10|0.1823
04:41:11|0.1823
04:41:13|0.1823
04:41:13|0.1823
04:41:14|0.18259
04:41:15|0.18242
04:41:16|0.18242
04:41:18|0.18242
04:41:18|0.18242
04:41:20|0.18242
04:41:21|0.18242
04:41:22|0.18242
04:41:23|0.18237
04:41:24|0.18253
04:41:25|0.18253
04:41:26|0.18253
04:41:26|0.18277
04:41:28|0.18334
04:41:29|0.18336
04:41:30|0.18336
04:41:31|0.18336
04:41:32|0.18319
04:41:33|0.18302
04:41:34|0.18296
04:41:35|0.18296
04:41:36|0.18274
04:41:37|0.18274
04:41:38|0.18274
04:41:39|0.18296
04:41:40|0.18296
04:41:41|0.18296
04:41:42|0.18296
04:41:43|0.18282
04:41:44|0.18282
04:41:45|0.18306
04:41:46|0.18306
04:41:47|0.18306
04:41:48|0.18285
04:41:49|0.18285
04:41:50|0.18285
04:41:51|0.18296
04:41:52|0.18296
04:41:53|0.18296
04:41:54|0.18296
04:41:55|0.18256
04:41:56|0.18256
04:41:57|0.18256
04:41:58|0.18259
04:41:59|0.18259
04:42:01|0.18249
04:42:01|0.18249
04:42:03|0.18249
04:42:04|0.18249
04:42:06|0.18256
04:42:06|0.18256
04:42:07|0.18256
04:42:08|0.18279
04:42:10|0.18279
04:42:11|0.18279
04:42:12|0.18279
04:42:13|0.1828
04:42:14|0.18254
04:42:15|0.18254
04:42:17|0.18254
04:42:17|0.18254
04:42:18|0.18254
04:42:19|0.18254
04:42:20|0.18254
04:42:21|0.18254
04:42:23|0.18254
04:42:23|0.18254
04:42:24|0.18254
04:42:25|0.18289
04:42:26|0.18289
04:42:27|0.18289
04:42:28|0.18318
04:42:29|0.18318
04:42:30|0.18318
04:42:31|0.18318
04:42:32|0.18331
04:42:33|0.18332
04:42:34|0.18332
04:42:35|0.18332
04:42:36|0.18332
04:42:37|0.18298
04:42:38|0.18336
04:42:40|0.18336
04:42:40|0.18336
04:42:41|0.18336
04:42:42|0.18336
04:42:43|0.18336
04:42:44|0.18336
04:42:45|0.18336
04:42:46|0.18336
04:42:47|0.18336
04:42:48|0.18336
04:42:50|0.18319
04:42:50|0.18319
04:42:51|0.18319
04:42:52|0.18319
04:42:53|0.183
04:42:54|0.183
04:42:55|0.183
04:42:56|0.183
04:42:57|0.18314
04:42:58|0.18314
04:42:59|0.18336
04:43:00|0.18336
04:43:01|0.18336
04:43:02|0.18336
04:43:04|0.18336
04:43:05|0.18336
04:43:05|0.18389
04:43:07|0.18399
04:43:08|0.18399
04:43:10|0.18381
04:43:11|0.18363
04:43:12|0.18363
04:43:13|0.18363
04:43:14|0.18376
04:43:15|0.18376
04:43:16|0.18376
04:43:17|0.18381
04:43:18|0.18287
04:43:19|0.18369
04:43:20|0.18369
04:43:21|0.18369
04:43:22|0.18371
04:43:23|0.18371
04:43:24|0.18371
04:43:25|0.18371
04:43:26|0.18371
04:43:27|0.18371
04:43:28|0.18371
04:43:29|0.18371
04:43:30|0.18371
04:43:31|0.184
04:43:32|0.1841
04:43:33|0.1841
04:43:34|0.18446
04:43:36|0.18446
04:43:36|0.18413
04:43:37|0.18409
04:43:38|0.18409
04:43:39|0.18436
04:43:40|0.18436
04:43:41|0.18445
04:43:42|0.18445
04:43:43|0.18446
04:43:44|0.18446
04:43:45|0.18446
04:43:46|0.18446
04:43:47|0.18446
04:43:48|0.18424
04:43:49|0.18418
04:43:50|0.18418
04:43:51|0.18446
04:43:52|0.18446
04:43:54|0.1845
04:43:54|0.18461
04:43:55|0.18461
04:43:56|0.18461
04:43:57|0.18461
04:43:58|0.18458
04:43:59|0.18458
04:44:00|0.18458
04:44:02|0.18461
04:44:03|0.18482
04:44:03|0.18482
04:44:05|0.18492
04:44:06|0.18484
04:44:07|0.18484
04:44:09|0.185
04:44:10|0.185
04:44:10|0.185
04:44:11|0.185
04:44:12|0.185
04:44:14|0.185
04:44:15|0.185
04:44:16|0.185
04:44:17|0.18512
04:44:18|0.18512
04:44:19|0.18512
04:44:20|0.18512
04:44:21|0.18512
04:44:22|0.18512
04:44:23|0.18512
04:44:24|0.18512
04:44:25|0.18512
04:44:26|0.18502
04:44:27|0.18502
04:44:28|0.18502
04:44:29|0.18502
04:44:30|0.18502
04:44:31|0.18506
04:44:32|0.18506
04:44:33|0.18506
04:44:34|0.18506
04:44:35|0.18506
04:44:36|0.18506
04:44:37|0.18506
04:44:38|0.18506
04:44:39|0.18506
04:44:40|0.18506
04:44:41|0.18506
04:44:42|0.18506
04:44:43|0.18862
04:44:44|0.18529
04:44:45|0.18529
04:44:46|0.18666
04:44:47|0.18615
04:44:48|0.18583
04:44:49|0.18583
04:44:50|0.18583
04:44:51|0.18583
04:44:52|0.1853
04:44:53|0.1853
04:44:54|0.18577
04:44:55|0.18577
04:44:56|0.18577
04:44:57|0.18577
04:44:58|0.18577
04:44:59|0.18577
04:45:00|0.18571
04:45:01|0.18571
04:45:02|0.18519
04:45:03|0.18518
04:45:04|0.18512
04:45:06|0.18502
04:45:07|0.18497
04:45:08|0.18475
04:45:09|0.18433
04:45:10|0.18432
04:45:11|0.18426
04:45:13|0.18382
04:45:13|0.18382
04:45:14|0.18383
04:45:16|0.18416
04:45:16|0.18382
04:45:17|0.18355
04:45:19|0.18343
04:45:19|0.182
04:45:21|0.18324
04:45:22|0.1829
04:45:23|0.18307
04:45:24|0.18307
04:45:25|0.18307
04:45:26|0.18307
04:45:27|0.18307
04:45:28|0.18307
04:45:29|0.18299
04:45:30|0.18299
04:45:31|0.18356
04:45:32|0.18359
04:45:33|0.18362
04:45:34|0.18362
04:45:35|0.18362
04:45:36|0.18362
04:45:38|0.18362
04:45:38|0.18367
04:45:39|0.18367
04:45:40|0.18393
04:45:41|0.18378
04:45:43|0.18393
04:45:43|0.18393
04:45:44|0.18416
04:45:45|0.18416
04:45:46|0.18416
04:45:47|0.18416
04:45:48|0.18416
04:45:49|0.18416
04:45:50|0.18425
04:45:51|0.18425
04:45:52|0.18425
04:45:54|0.18425
04:45:54|0.18432
04:45:55|0.18424
04:45:57|0.18479
04:45:58|0.18479
04:45:59|0.18479
04:46:00|0.18479
04:46:01|0.18479
04:46:01|0.18477
04:46:02|0.18451
04:46:04|0.18451
04:46:05|0.1843
04:46:05|0.1843
04:46:07|0.1843
04:46:09|0.1843
04:46:10|0.18419
04:46:11|0.18419
04:46:12|0.18419
04:46:13|0.18419
04:46:14|0.18419
04:46:15|0.1841
04:46:16|0.1841
04:46:18|0.1841
04:46:19|0.1841
04:46:20|0.18401
04:46:21|0.184
04:46:22|0.184
04:46:23|0.184
04:46:24|0.184
04:46:26|0.184
04:46:26|0.1841
04:46:27|0.18385
04:46:28|0.18385
04:46:29|0.18359
04:46:30|0.18359
04:46:31|0.18378
04:46:32|0.18378
04:46:33|0.18358
04:46:34|0.18358
04:46:35|0.18386
04:46:37|0.18386
04:46:37|0.18386
04:46:39|0.18386
04:46:40|0.18378
04:46:40|0.18364
04:46:41|0.18364
04:46:42|0.18367
04:46:44|0.18367
04:46:44|0.18376
04:46:45|0.18402
04:46:46|0.18402
04:46:48|0.18402
04:46:48|0.18402
04:46:49|0.18402
04:46:51|0.18402
04:46:51|0.1838
04:46:52|0.1838
04:46:53|0.1839
04:46:55|0.18357
04:46:56|0.18357
04:46:56|0.18357
04:46:58|0.18357
04:46:59|0.18339
04:47:00|0.18339
04:47:01|0.18339
04:47:02|0.18339
04:47:03|0.18339
04:47:04|0.18383
04:47:04|0.18383
04:47:06|0.18387
04:47:07|0.18387
04:47:08|0.18387
04:47:09|0.18387
04:47:10|0.18387
04:47:11|0.18387
04:47:13|0.18387
04:47:14|0.18387
04:47:15|0.18387
04:47:16|0.18387
04:47:17|0.18387
04:47:18|0.18393
04:47:19|0.18393
04:47:20|0.18418
04:47:21|0.18418
04:47:22|0.18418
04:47:23|0.18418
04:47:24|0.18418
04:47:25|0.18418
04:47:26|0.18418
04:47:27|0.18316
04:47:28|0.18307
04:47:29|0.18302
04:47:31|0.18302
04:47:31|0.18302
04:47:32|0.18302
04:47:33|0.18302
04:47:34|0.18324
04:47:35|0.1837
04:47:36|0.18348
04:47:37|0.18348
04:47:38|0.18348
04:47:39|0.18348
04:47:40|0.18348
04:47:41|0.18348
04:47:42|0.18348
04:47:43|0.18348
04:47:44|0.18348
04:47:45|0.18348
04:47:46|0.18348
04:47:47|0.18348
04:47:49|0.18348
04:47:50|0.18348
04:47:50|0.18348
04:47:52|0.18348
04:47:53|0.18348
04:47:54|0.18348
04:47:55|0.18348
04:47:56|0.18348
04:47:56|0.18348
04:47:58|0.18348
04:47:59|0.18348
04:48:00|0.18324
04:48:01|0.18324
04:48:02|0.18324
04:48:03|0.18324
04:48:03|0.18324
04:48:05|0.18324
04:48:06|0.18317
04:48:07|0.18317
04:48:07|0.18317
04:48:08|0.18317
04:48:10|0.18317
04:48:11|0.18317
04:48:12|0.18317
04:48:13|0.18317
04:48:15|0.18317
04:48:15|0.18317
04:48:16|0.18317
04:48:17|0.18317
04:48:19|0.18317
04:48:20|0.18317
04:48:20|0.18317
04:48:21|0.18317
04:48:22|0.18317
04:48:23|0.18317
04:48:25|0.18317
04:48:26|0.18317
04:48:27|0.18317
04:48:27|0.18317
04:48:28|0.18324
04:48:29|0.18324
04:48:31|0.18317
04:48:32|0.18317
04:48:33|0.18317
04:48:33|0.18317
04:48:35|0.18317
04:48:36|0.18317
04:48:37|0.18317
04:48:38|0.18317
04:48:38|0.18317
04:48:39|0.18317
04:48:41|0.18317
04:48:41|0.18333
04:48:43|0.18333
04:48:43|0.18335
04:48:45|0.18335
04:48:45|0.18335
04:48:47|0.18335
04:48:48|0.18332
04:48:49|0.18325
04:48:50|0.18325
04:48:51|0.18325
04:48:52|0.18347
04:48:53|0.1832
04:48:54|0.1832
04:48:54|0.1832
04:48:55|0.1832
04:48:56|0.1832
04:48:58|0.1832
04:48:59|0.1832
04:49:00|0.1832
04:49:00|0.1832
04:49:02|0.18318
04:49:03|0.18318
04:49:04|0.18318
04:49:05|0.18318
04:49:06|0.18318
04:49:07|0.18317
04:49:07|0.18317
04:49:09|0.18317
04:49:11|0.18317
04:49:11|0.18317
04:49:12|0.18317
04:49:14|0.18317
04:49:15|0.18317
04:49:16|0.18317
04:49:17|0.18317
04:49:18|0.18317
04:49:19|0.18317
04:49:20|0.18331
04:49:20|0.18331
04:49:22|0.18331
04:49:23|0.18331
04:49:24|0.18331
04:49:25|0.18331
04:49:26|0.18331
04:49:27|0.18331
04:49:28|0.18331
04:49:29|0.18331
04:49:30|0.18331
04:49:31|0.18331
04:49:33|0.18329
04:49:33|0.18329
04:49:35|0.18329
04:49:36|0.18329
04:49:37|0.18332
04:49:38|0.18332
04:49:39|0.18332
04:49:40|0.18332
04:49:41|0.18332
04:49:42|0.18332
04:49:43|0.18332
04:49:44|0.18332
04:49:45|0.18332
04:49:46|0.18332
04:49:47|0.18332
04:49:48|0.18332
04:49:49|0.18332
04:49:50|0.18348
04:49:51|0.18355
04:49:52|0.1835
04:49:53|0.1835
04:49:54|0.18379
04:49:55|0.18379
04:49:56|0.18379
04:49:57|0.18346
04:49:58|0.18375
04:49:59|0.18375
04:50:00|0.18375
04:50:01|0.1838
04:50:02|0.18393
04:50:03|0.18393
04:50:04|0.18393
04:50:05|0.18393
04:50:06|0.18382
04:50:07|0.18382
04:50:08|0.18382
04:50:10|0.18382
04:50:11|0.184
04:50:12|0.184
04:50:13|0.184
04:50:14|0.184
04:50:15|0.184
04:50:16|0.18407
04:50:17|0.18407
04:50:18|0.18407
04:50:19|0.18407
04:50:20|0.18407
04:50:21|0.18407
04:50:22|0.18407
04:50:24|0.18407
04:50:24|0.18412
04:50:25|0.18407
04:50:26|0.184
04:50:27|0.18386
04:50:28|0.18386
04:50:29|0.18385
04:50:30|0.18385
04:50:32|0.18412
04:50:33|0.18412
04:50:34|0.18412
04:50:34|0.18396
04:50:35|0.18418
04:50:37|0.18422
04:50:38|0.18422
04:50:39|0.18422
04:50:40|0.18407
04:50:41|0.18407
04:50:42|0.1844
04:50:43|0.18461
04:50:44|0.18461
04:50:45|0.18461
04:50:46|0.18461
04:50:47|0.18462
04:50:48|0.18462
04:50:49|0.18462
04:50:50|0.18464
04:50:50|0.18464
04:50:52|0.18464
04:50:53|0.18464
04:50:54|0.18464
04:50:54|0.18464
04:50:56|0.18464
04:50:56|0.18517
04:50:58|0.18563
04:50:59|0.18563
04:51:00|0.18563
04:51:01|0.18563
04:51:02|0.18563
04:51:03|0.18563
04:51:04|0.18562
04:51:05|0.18562
04:51:06|0.18562
04:51:07|0.18562
04:51:08|0.18562
04:51:10|0.18562
04:51:10|0.18519
04:51:12|0.18512
04:51:13|0.18511
04:51:15|0.18511
04:51:15|0.18518
04:51:17|0.1854
04:51:18|0.18599
04:51:19|0.18599
04:51:20|0.18548
04:51:21|0.18561
04:51:23|0.18561
04:51:23|0.18561
04:51:24|0.18561
04:51:25|0.18561
04:51:26|0.18541
04:51:27|0.18541
04:51:28|0.18562
04:51:29|0.18562
04:51:30|0.18574
04:51:32|0.18548
04:51:32|0.18564
04:51:33|0.18564
04:51:34|0.18564
04:51:35|0.18564
04:51:36|0.18564
04:51:37|0.18564
04:51:38|0.18564
04:51:39|0.18584
04:51:40|0.18584
04:51:42|0.18584
04:51:42|0.18584
04:51:43|0.18584
04:51:44|0.18584
04:51:46|0.18584
04:51:47|0.186
04:51:47|0.18612
04:51:48|0.18612
04:51:49|0.18607
04:51:50|0.1861
04:51:51|0.18614
04:51:52|0.18614
04:51:54|0.18642
04:51:54|0.18593
04:51:55|0.18593
04:51:56|0.18642
04:51:58|0.1865
04:51:59|0.18663
04:51:59|0.18642
04:52:00|0.18642
04:52:01|0.18659
04:52:02|0.18659
04:52:04|0.18642
04:52:05|0.18659
04:52:06|0.18659
04:52:07|0.18659
04:52:08|0.18659
04:52:09|0.18659
04:52:10|0.18659
04:52:10|0.18659
04:52:12|0.18659
04:52:13|0.1866
04:52:14|0.1866
04:52:15|0.1866
04:52:16|0.1866
04:52:17|0.1866
04:52:18|0.1866
04:52:19|0.1866
04:52:20|0.1866
04:52:21|0.1866
04:52:22|0.1866
04:52:23|0.18665
04:52:24|0.18665
04:52:25|0.18665
04:52:26|0.18665
04:52:27|0.18665
04:52:28|0.18665
04:52:29|0.1868
04:52:30|0.18698
04:52:31|0.18698
04:52:33|0.18698
04:52:33|0.188
04:52:34|0.188
04:52:35|0.18706
04:52:36|0.18699
04:52:37|0.18699
04:52:38|0.18699
04:52:39|0.18699
04:52:41|0.18699
04:52:41|0.18706
04:52:42|0.18706
04:52:44|0.18701
04:52:45|0.18701
04:52:46|0.18701
04:52:47|0.18701
04:52:47|0.18701
04:52:49|0.18763
04:52:50|0.18763
04:52:51|0.18763
04:52:52|0.18785
04:52:53|0.18785
04:52:54|0.18785
04:52:55|0.18785
04:52:55|0.18785
04:52:57|0.18785
04:52:58|0.18797
04:52:59|0.18761
04:53:00|0.18738
04:53:01|0.18743
04:53:01|0.18743
04:53:03|0.18753
04:53:04|0.18753
04:53:04|0.18769
04:53:05|0.1882
04:53:06|0.1882
04:53:08|0.1882
04:53:09|0.1882
04:53:10|0.1882
04:53:11|0.1882
04:53:12|0.18829
04:53:13|0.18829
04:53:14|0.18839
04:53:15|0.18833
04:53:16|0.18833
04:53:18|0.18838
04:53:19|0.18838
04:53:20|0.18838
04:53:21|0.18857
04:53:22|0.18856
04:53:23|0.18856
04:53:24|0.18856
04:53:25|0.18856
04:53:26|0.18776
04:53:28|0.18801
04:53:28|0.188
04:53:29|0.188
04:53:30|0.18822
04:53:31|0.18817
04:53:32|0.18817
04:53:33|0.18893
04:53:35|0.189
04:53:36|0.18853
04:53:37|0.18853
04:53:37|0.18853
04:53:38|0.18836
04:53:40|0.189
04:53:41|0.189
04:53:42|0.189
04:53:42|0.189
04:53:43|0.189
04:53:45|0.18899
04:53:46|0.18899
04:53:47|0.18884
04:53:47|0.18884
04:53:48|0.18894
04:53:50|0.19
04:53:51|0.18967
04:53:52|0.18999
04:53:53|0.19
04:53:54|0.19006
04:53:56|0.19081
04:53:56|0.1908
04:53:57|0.19076
04:53:58|0.19081
04:53:59|0.19098
04:54:00|0.19099
04:54:01|0.191
04:54:02|0.191
04:54:03|0.191
04:54:04|0.191
04:54:05|0.19117
04:54:06|0.19099
04:54:07|0.19099
04:54:09|0.19118
04:54:10|0.19118
04:54:10|0.19118
04:54:11|0.19109
04:54:13|0.19091
04:54:14|0.19063
04:54:15|0.19063
04:54:16|0.19112
04:54:18|0.19112
04:54:18|0.19076
04:54:19|0.19063
04:54:20|0.19123
04:54:21|0.19127
04:54:23|0.19127
04:54:24|0.19105
04:54:25|0.1914
04:54:26|0.1914
04:54:27|0.19104
04:54:28|0.19088
04:54:29|0.19093
04:54:30|0.19107
04:54:31|0.19105
04:54:32|0.19105
04:54:33|0.19099
04:54:34|0.19021
04:54:35|0.19015
04:54:36|0.19015
04:54:37|0.19015
04:54:38|0.19015
04:54:39|0.18997
04:54:40|0.19015
04:54:41|0.19074
04:54:42|0.19021
04:54:43|0.19
04:54:44|0.19
04:54:46|0.19
04:54:46|0.19
04:54:47|0.19031
04:54:48|0.19031
04:54:49|0.19005
04:54:50|0.19005
04:54:51|0.19023
04:54:52|0.19023
04:54:53|0.19005
04:54:54|0.18992
04:54:55|0.18977
04:54:56|0.18977
04:54:57|0.19003
04:54:59|0.19027
04:55:00|0.1903
04:55:01|0.1903
04:55:02|0.1903
04:55:03|0.19016
04:55:04|0.19015
04:55:05|0.19015
04:55:06|0.19015
04:55:07|0.19015
04:55:08|0.1902
04:55:09|0.1902
04:55:10|0.1902
04:55:11|0.19019
04:55:12|0.1902
04:55:13|0.19018
04:55:14|0.19015
04:55:15|0.19015
04:55:16|0.19015
04:55:17|0.18998
04:55:18|0.18939
04:55:19|0.18939
04:55:20|0.18939
04:55:21|0.18939
04:55:22|0.18934
04:55:23|0.18915
04:55:24|0.18911
04:55:25|0.18901
04:55:26|0.18901
04:55:27|0.18901
04:55:28|0.18971
04:55:29|0.18974
04:55:30|0.18974
04:55:32|0.18973
04:55:32|0.18973
04:55:33|0.18973
04:55:35|0.18981
04:55:35|0.18974
04:55:37|0.18966
04:55:38|0.19
04:55:39|0.19
04:55:40|0.19
04:55:41|0.19
04:55:42|0.19
04:55:43|0.19
04:55:44|0.18939
04:55:45|0.18934
04:55:45|0.18934
04:55:47|0.1875
04:55:48|0.18723
04:55:49|0.1872
04:55:50|0.18784
04:55:51|0.18881
04:55:52|0.1887
04:55:53|0.19019
04:55:54|0.18937
04:55:55|0.18948
04:55:56|0.18926
04:55:56|0.18923
04:55:58|0.18828
04:55:59|0.18903
04:55:59|0.18889
04:56:01|0.18889
04:56:02|0.18854
04:56:03|0.18853
04:56:04|0.18866
04:56:04|0.18866
04:56:06|0.18866
04:56:07|0.19025
04:56:07|0.19022
04:56:09|0.19013
04:56:10|0.18972
04:56:10|0.18972
04:56:12|0.19002
04:56:12|0.18974
04:56:14|0.18923
04:56:15|0.18941
04:56:15|0.18941
04:56:17|0.19
04:56:18|0.19
04:56:19|0.19
04:56:20|0.19
04:56:22|0.18972
04:56:22|0.18972
04:56:24|0.18972
04:56:24|0.18972
04:56:25|0.18988
04:56:27|0.18988
04:56:28|0.18988
04:56:29|0.18988
04:56:30|0.18988
04:56:30|0.18988
04:56:32|0.18988
04:56:33|0.19003
04:56:34|0.19003
04:56:35|0.19003
04:56:36|0.19003
04:56:37|0.18972
04:56:38|0.18972
04:56:38|0.18972
04:56:40|0.19003
04:56:40|0.19003
04:56:42|0.19003
04:56:43|0.19003
04:56:44|0.19003
04:56:45|0.19003
04:56:46|0.19003
04:56:47|0.19003
04:56:48|0.19003
04:56:49|0.19011
04:56:50|0.1905
04:56:51|0.1905
04:56:52|0.19001
04:56:53|0.19001
04:56:54|0.19001
04:56:55|0.19001
04:56:56|0.18941
04:56:57|0.18927
04:56:58|0.18962
04:56:59|0.18953
04:57:00|0.18971
04:57:01|0.19003
04:57:02|0.18959
04:57:03|0.18959
04:57:04|0.19
04:57:05|0.19
04:57:06|0.19
04:57:07|0.19
04:57:08|0.1905
04:57:09|0.1905
04:57:10|0.1905
04:57:11|0.1905
04:57:12|0.1905
04:57:13|0.1905
04:57:14|0.19063
04:57:15|0.19074
04:57:16|0.19058
04:57:17|0.19149
04:57:19|0.19173
04:57:19|0.19162
04:57:21|0.19193
04:57:21|0.19195
04:57:23|0.19152
04:57:24|0.19152
04:57:25|0.19152
04:57:26|0.19152
04:57:27|0.19093
04:57:28|0.19084
04:57:29|0.19084
04:57:30|0.19084
04:57:31|0.19084
04:57:32|0.19084
04:57:33|0.19084
04:57:34|0.19107
04:57:35|0.19107
04:57:36|0.19109
04:57:37|0.19084
04:57:38|0.19111
04:57:39|0.19111
04:57:40|0.19111
04:57:41|0.19152
04:57:42|0.19158
04:57:43|0.19172
04:57:45|0.19075
04:57:45|0.1912
04:57:47|0.1912
04:57:47|0.1912
04:57:49|0.19076
04:57:50|0.19084
04:57:50|0.19084
04:57:52|0.19084
04:57:52|0.19087
04:57:53|0.19057
04:57:54|0.19078
04:57:56|0.19078
04:57:57|0.1908
04:57:58|0.19095
04:57:58|0.19095
04:58:00|0.19109
04:58:00|0.19173
04:58:01|0.19173
04:58:03|0.19173
04:58:04|0.19173
04:58:04|0.19131
04:58:06|0.19131
04:58:07|0.19131
04:58:08|0.19131
04:58:09|0.19131
04:58:10|0.19111
04:58:11|0.19113
04:58:12|0.19111
04:58:13|0.19111
04:58:14|0.19111
04:58:16|0.19093
04:58:16|0.19086
04:58:17|0.19073
04:58:19|0.19073
04:58:20|0.19073
04:58:21|0.19073
04:58:22|0.19073
04:58:24|0.19059
04:58:24|0.19059
04:58:25|0.19077
04:58:26|0.19077
04:58:28|0.19077
04:58:28|0.19077
04:58:29|0.19079
04:58:30|0.19
04:58:31|0.19
04:58:32|0.19001
04:58:34|0.19001
04:58:35|0.18995
04:58:35|0.18949
04:58:36|0.18925
04:58:37|0.18915
04:58:39|0.18921
04:58:40|0.189
04:58:41|0.189
04:58:42|0.18901
04:58:43|0.18904
04:58:44|0.18904
04:58:45|0.18919
04:58:46|0.18921
04:58:47|0.18913
04:58:48|0.18857
04:58:49|0.18902
04:58:50|0.18904
04:58:51|0.18904
04:58:52|0.18904
04:58:53|0.18904
04:58:54|0.18904
04:58:55|0.18904
04:58:56|0.18932
04:58:57|0.18915
04:58:58|0.18979
04:58:59|0.18991
04:59:00|0.18971
04:59:01|0.18971
04:59:02|0.19
04:59:03|0.19018
04:59:04|0.19018
04:59:05|0.18996
04:59:06|0.18991
04:59:07|0.18991
04:59:08|0.18991
04:59:09|0.18991
04:59:10|0.18991
04:59:11|0.18991
04:59:12|0.18991
04:59:13|0.18991
04:59:14|0.18991
04:59:15|0.18991
04:59:16|0.18991
04:59:17|0.18991
04:59:18|0.18991
04:59:19|0.18991
04:59:21|0.18991
04:59:21|0.18991
04:59:23|0.18991
04:59:24|0.18991
04:59:25|0.1897
04:59:26|0.1897
04:59:27|0.1897
04:59:28|0.1897
04:59:29|0.18969
04:59:30|0.18991
04:59:31|0.18967
04:59:32|0.18967
04:59:33|0.18967
04:59:34|0.18967
04:59:35|0.18967
04:59:37|0.18967
04:59:37|0.18967
04:59:38|0.18954
04:59:39|0.18918
04:59:40|0.18918
04:59:41|0.18902
04:59:42|0.18902
04:59:43|0.18901
04:59:44|0.18901
04:59:45|0.18901
04:59:46|0.18901
04:59:47|0.189
04:59:48|0.189
04:59:49|0.189
04:59:50|0.18879
04:59:51|0.18977
04:59:52|0.18959
04:59:53|0.18988
04:59:54|0.18988
04:59:55|0.18988
04:59:57|0.1897
04:59:57|0.18987
04:59:58|0.18987
04:59:59|0.18987
05:00:00|0.18897
05:00:02|0.18941
05:00:02|0.18941
05:00:04|0.1895
05:00:04|0.18893
05:00:05|0.18893
05:00:07|0.18913
05:00:07|0.18913
05:00:08|0.18913
05:00:09|0.18913
05:00:10|0.18901
05:00:11|0.18901
05:00:13|0.18918
05:00:13|0.18918
05:00:15|0.18918
05:00:15|0.18918
05:00:17|0.18918
05:00:17|0.18918
05:00:19|0.189
05:00:19|0.189
05:00:21|0.18891
05:00:22|0.18891
05:00:23|0.1888
05:00:25|0.1888
05:00:25|0.1888
05:00:26|0.1888
05:00:27|0.1888
05:00:28|0.1888
05:00:29|0.18888
05:00:30|0.18888
05:00:31|0.18888
05:00:32|0.18848
05:00:33|0.1884
05:00:34|0.18853
05:00:35|0.18847
05:00:36|0.18847
05:00:38|0.18847
05:00:39|0.18815
05:00:40|0.18793
05:00:41|0.18793
05:00:42|0.18749
05:00:43|0.18748
05:00:44|0.18748
05:00:44|0.18722
05:00:46|0.18735
05:00:47|0.18735
05:00:48|0.18703
05:00:49|0.187
05:00:50|0.18676
05:00:51|0.18674
05:00:52|0.18681
05:00:53|0.18681
05:00:54|0.18681
05:00:55|0.18642
05:00:56|0.18642
05:00:57|0.1865
05:00:58|0.18642
05:00:59|0.18642
05:01:00|0.18642
05:01:01|0.18622
05:01:02|0.18622
05:01:03|0.18625
05:01:04|0.18651
05:01:05|0.18657
05:01:06|0.18676
05:01:07|0.18676
05:01:08|0.18655
05:01:09|0.18655
05:01:10|0.18711
05:01:11|0.18722
05:01:12|0.18613
05:01:13|0.18613
05:01:14|0.18756
05:01:15|0.18756
05:01:16|0.18756
05:01:17|0.18721
05:01:18|0.18644
05:01:19|0.1865
05:01:20|0.18648
05:01:21|0.18648
05:01:23|0.18621
05:01:24|0.18636
05:01:25|0.18636
05:01:26|0.18629
05:01:27|0.1861
05:01:28|0.1861
05:01:30|0.18606
05:01:30|0.18586
05:01:31|0.18586
05:01:32|0.1857
05:01:33|0.18542
05:01:34|0.18542
05:01:35|0.1855
05:01:36|0.18549
05:01:37|0.18549
05:01:38|0.1851
05:01:39|0.18506
05:01:40|0.18513
05:01:41|0.1852
05:01:43|0.18501
05:01:43|0.185
05:01:44|0.185
05:01:45|0.185
05:01:46|0.18501
05:01:47|0.185
05:01:48|0.185
05:01:49|0.185
05:01:51|0.18471
05:01:52|0.18471
05:01:53|0.18471
05:01:54|0.18471
05:01:54|0.18471
05:01:56|0.18408
05:01:56|0.18407
05:01:57|0.18428
05:01:59|0.18446
05:01:59|0.18463
05:02:01|0.18467
05:02:02|0.18467
05:02:03|0.18467
05:02:04|0.18465
05:02:05|0.18471
05:02:06|0.18447
05:02:07|0.18465
05:02:08|0.18465
05:02:09|0.18468
05:02:10|0.18468
05:02:11|0.18519
05:02:12|0.18519
05:02:13|0.18519
05:02:14|0.18471
05:02:15|0.18471
05:02:16|0.18471
05:02:17|0.18471
05:02:17|0.18471
05:02:18|0.18471
05:02:20|0.18471
05:02:21|0.18471
05:02:22|0.18471
05:02:23|0.18471
05:02:24|0.18471
05:02:26|0.18481
05:02:27|0.18481
05:02:28|0.18481
05:02:29|0.18481
05:02:30|0.18471
05:02:31|0.1851
05:02:32|0.1851
05:02:34|0.18492
05:02:34|0.18492
05:02:35|0.18492
05:02:36|0.18492
05:02:37|0.18492
05:02:38|0.18492
05:02:39|0.18492
05:02:40|0.18492
05:02:42|0.18492
05:02:42|0.18492
05:02:43|0.18492
05:02:44|0.18529
05:02:45|0.18529
05:02:46|0.18529
05:02:47|0.18522
05:02:48|0.18522
05:02:49|0.18554
05:02:50|0.18554
05:02:51|0.18554
05:02:52|0.18554
05:02:53|0.18554
05:02:54|0.18554
05:02:55|0.18585
05:02:56|0.1861
05:02:57|0.18614
05:02:58|0.18614
05:02:59|0.18614
05:03:00|0.18618
05:03:01|0.18618
05:03:02|0.18618
05:03:03|0.186
05:03:04|0.186
05:03:05|0.18616
05:03:06|0.18616
05:03:07|0.18616
05:03:08|0.18616
05:03:09|0.18616
05:03:10|0.18616
05:03:11|0.18616
05:03:12|0.18579
05:03:13|0.18554
05:03:14|0.18542
05:03:15|0.18542
05:03:16|0.18565
05:03:17|0.18565
05:03:18|0.18586
05:03:19|0.18522
05:03:21|0.18522
05:03:21|0.18522
05:03:22|0.18522
05:03:24|0.18522
05:03:25|0.18522
05:03:26|0.18522
05:03:27|0.18522
05:03:28|0.18522
05:03:29|0.18555
05:03:30|0.18563
05:03:32|0.18563
05:03:32|0.18563
05:03:33|0.18563
05:03:34|0.18563
05:03:35|0.18563
05:03:37|0.18563
05:03:38|0.18563
05:03:38|0.18563
05:03:39|0.18563
05:03:41|0.18563
05:03:42|0.18563
05:03:43|0.18563
05:03:44|0.18563
05:03:45|0.18563
05:03:46|0.18563
05:03:47|0.18521
05:03:48|0.18521
05:03:49|0.18537
05:03:50|0.18537
05:03:51|0.18537
05:03:52|0.18537
05:03:53|0.18544
05:03:54|0.18544
05:03:55|0.18544
05:03:56|0.18544
05:03:57|0.18522
05:03:58|0.18522
05:03:59|0.18545
05:04:00|0.18528
05:04:01|0.18528
05:04:03|0.185
05:04:03|0.1852
05:04:04|0.1852
05:04:05|0.18519
05:04:06|0.18519
05:04:07|0.18481
05:04:08|0.18481
05:04:09|0.18481
05:04:10|0.18481
05:04:11|0.18481
05:04:12|0.18472
05:04:13|0.18472
05:04:15|0.18472
05:04:15|0.18472
05:04:16|0.18472
05:04:17|0.18472
05:04:18|0.18499
05:04:19|0.18499
05:04:20|0.18499
05:04:21|0.18454
05:04:22|0.18454
05:04:23|0.18454
05:04:25|0.18454
05:04:26|0.18519
05:04:27|0.18519
05:04:28|0.18519
05:04:30|0.18517
05:04:30|0.18517
05:04:32|0.18529
05:04:33|0.18529
05:04:34|0.1852
05:04:35|0.18492
05:04:36|0.18529
05:04:37|0.1849
05:04:38|0.1849
05:04:39|0.1849
05:04:40|0.1849
05:04:41|0.18502
05:04:42|0.18502
05:04:43|0.18527
05:04:44|0.18527
05:04:45|0.18527
05:04:46|0.18527
05:04:47|0.18527
05:04:48|0.1853
05:04:49|0.1853
05:04:50|0.1853
05:04:51|0.1853
05:04:52|0.1853
05:04:53|0.1853
05:04:54|0.1853
05:04:55|0.1853
05:04:56|0.1853
05:04:57|0.18543
05:04:58|0.18543
05:04:59|0.18543
05:05:00|0.18543
05:05:01|0.18507
05:05:02|0.18541
05:05:03|0.18541
05:05:04|0.18541
05:05:05|0.18527
05:05:06|0.18527
05:05:07|0.18527
05:05:08|0.18529
05:05:09|0.18529
05:05:10|0.18529
05:05:11|0.18501
05:05:12|0.18501
05:05:13|0.18501
05:05:14|0.18501
05:05:15|0.18501
05:05:16|0.18501
05:05:17|0.18501
05:05:18|0.18497
05:05:19|0.18497
05:05:20|0.18497
05:05:21|0.18523
05:05:22|0.18549
05:05:23|0.18559
05:05:24|0.18559
05:05:25|0.18559
05:05:27|0.18559
05:05:28|0.18579
05:05:28|0.18579
05:05:30|0.18585
05:05:31|0.18585
05:05:32|0.18585
05:05:33|0.18585
05:05:34|0.18634
05:05:35|0.18634
05:05:36|0.18585
05:05:37|0.18585
05:05:38|0.18601
05:05:40|0.18601
05:05:40|0.18601
05:05:41|0.18601
05:05:42|0.18601
05:05:43|0.18601
05:05:44|0.18585
05:05:45|0.18608
05:05:46|0.18608
05:05:47|0.18608
05:05:48|0.18608
05:05:49|0.18608
05:05:51|0.18608
05:05:51|0.18608
05:05:52|0.18608
05:05:53|0.18607
05:05:54|0.18607
05:05:56|0.18607
05:05:56|0.18607
05:05:57|0.18607
05:05:58|0.18607
05:05:59|0.18633
05:06:00|0.18633
05:06:02|0.18633
05:06:03|0.18633
05:06:04|0.18633
05:06:05|0.18633
05:06:06|0.18634
05:06:06|0.18634
05:06:07|0.18634
05:06:08|0.18634
05:06:09|0.18634
05:06:11|0.18634
05:06:11|0.18634
05:06:13|0.18634
05:06:13|0.18634
05:06:14|0.18558
05:06:15|0.18589
05:06:16|0.18589
05:06:18|0.18589
05:06:19|0.18589
05:06:20|0.18589
05:06:20|0.18589
05:06:22|0.18589
05:06:23|0.18589
05:06:24|0.18589
05:06:25|0.18589
05:06:26|0.18606
05:06:27|0.18606
05:06:29|0.18606
05:06:29|0.18606
05:06:30|0.18606
05:06:31|0.18606
05:06:32|0.18606
05:06:34|0.18606
05:06:35|0.18606
05:06:36|0.18606
05:06:37|0.18606
05:06:38|0.18567
05:06:39|0.18567
05:06:40|0.18515
05:06:41|0.18515
05:06:42|0.18546
05:06:43|0.18546
05:06:44|0.18509
05:06:45|0.18501
05:06:46|0.18501
05:06:47|0.18498
05:06:48|0.18498
05:06:49|0.18498
05:06:50|0.18478
05:06:51|0.18478
05:06:52|0.18478
05:06:53|0.18434
05:06:54|0.18434
05:06:55|0.18434
05:06:56|0.18443
05:06:57|0.18443
05:06:58|0.18472
05:06:59|0.18472
05:07:00|0.18441
05:07:01|0.18441
05:07:02|0.18441
05:07:03|0.18476
05:07:04|0.18476
05:07:05|0.18476
05:07:07|0.18476
05:07:07|0.18476
05:07:08|0.18476
05:07:09|0.18476
05:07:11|0.18444
05:07:11|0.18444
05:07:13|0.18443
05:07:14|0.18443
05:07:15|0.18384
05:07:16|0.18384
05:07:17|0.18394
05:07:18|0.18394
05:07:19|0.18394
05:07:20|0.18394
05:07:21|0.18386
05:07:22|0.18386
05:07:23|0.18386
05:07:25|0.18362
05:07:25|0.18371
05:07:26|0.18371
05:07:28|0.18362
05:07:29|0.18359
05:07:30|0.18377
05:07:32|0.18382
05:07:32|0.18382
05:07:34|0.18382
05:07:35|0.18332
05:07:36|0.18332
05:07:37|0.18332
05:07:38|0.1833
05:07:39|0.18312
05:07:39|0.18312
05:07:41|0.18323
05:07:42|0.18343
05:07:43|0.183
05:07:44|0.183
05:07:45|0.183
05:07:46|0.183
05:07:47|0.183
05:07:48|0.18312
05:07:49|0.18311
05:07:50|0.18311
05:07:51|0.183
05:07:52|0.18305
05:07:53|0.18305
05:07:54|0.18305
05:07:55|0.18305
05:07:57|0.18274
05:07:57|0.1825
05:07:58|0.18281
05:07:59|0.1828
05:08:00|0.1828
05:08:01|0.1828
05:08:02|0.18262
05:08:03|0.18262
05:08:04|0.1825
05:08:06|0.18262
05:08:06|0.18259
05:08:07|0.18259
05:08:08|0.18259
05:08:10|0.18259
05:08:10|0.1822
05:08:12|0.18221
05:08:12|0.18221
05:08:14|0.182
05:08:14|0.182
05:08:15|0.1819
05:08:17|0.1819
05:08:18|0.18187
05:08:19|0.18187
05:08:20|0.18195
05:08:21|0.18184
05:08:22|0.1819
05:08:23|0.1819
05:08:24|0.1819
05:08:25|0.18215
05:08:26|0.18216
05:08:27|0.18242
05:08:28|0.18263
05:08:30|0.18285
05:08:31|0.18315
05:08:32|0.18315
05:08:33|0.18315
05:08:35|0.1825
05:08:35|0.1825
05:08:36|0.18288
05:08:37|0.18288
05:08:38|0.18288
05:08:40|0.18314
05:08:41|0.18314
05:08:42|0.18281
05:08:43|0.18315
05:08:44|0.18315
05:08:44|0.18315
05:08:46|0.18315
05:08:47|0.18315
05:08:48|0.18315
05:08:48|0.18315
05:08:50|0.18314
05:08:52|0.18273
05:08:52|0.18263
05:08:53|0.18263
05:08:54|0.18263
05:08:55|0.18263
05:08:56|0.18297
05:08:57|0.18297
05:08:58|0.18297
05:08:59|0.18297
05:09:00|0.18297
05:09:01|0.18298
05:09:02|0.18298
05:09:03|0.18298
05:09:04|0.18298
05:09:05|0.18298
05:09:06|0.18288
05:09:07|0.18288
05:09:08|0.18288
05:09:09|0.18268
05:09:10|0.18268
05:09:11|0.18268
05:09:12|0.18268
05:09:13|0.1825
05:09:14|0.1825
05:09:15|0.1825
05:09:16|0.1825
05:09:17|0.18238
05:09:19|0.18277
05:09:19|0.18268
05:09:20|0.18268
05:09:21|0.18268
05:09:22|0.1824
05:09:24|0.1824
05:09:24|0.1824
05:09:25|0.1824
05:09:26|0.1824
05:09:27|0.1824
05:09:28|0.1824
05:09:30|0.18268
05:09:31|0.1824
05:09:32|0.1824
05:09:33|0.1824
05:09:34|0.1824
05:09:36|0.18239
05:09:36|0.18239
05:09:38|0.18189
05:09:39|0.18144
05:09:40|0.18184
05:09:41|0.18141
05:09:42|0.18141
05:09:44|0.18128
05:09:45|0.18128
05:09:46|0.1813
05:09:47|0.18103
05:09:48|0.1809
05:09:49|0.1809
05:09:50|0.18067
05:09:51|0.18025
05:09:52|0.18053
05:09:54|0.18003
05:09:54|0.18003
05:09:56|0.18003
05:09:56|0.17991
05:09:58|0.18004
05:09:59|0.1805
05:10:00|0.18037
05:10:01|0.18046
05:10:02|0.18052
05:10:03|0.1802
05:10:04|0.1802
05:10:04|0.18021
05:10:05|0.18045
05:10:07|0.18034
05:10:08|0.18
05:10:09|0.18007
05:10:10|0.17981
05:10:11|0.17981
05:10:12|0.17981
05:10:13|0.1801
05:10:14|0.18
05:10:15|0.18
05:10:16|0.18
05:10:16|0.17981
05:10:17|0.17981
05:10:19|0.17981
05:10:20|0.17929
05:10:21|0.17929
05:10:22|0.17928
05:10:23|0.17867
05:10:24|0.17883
05:10:25|0.17839
05:10:26|0.17853
05:10:27|0.17853
05:10:28|0.1788
05:10:29|0.17821
05:10:30|0.17821
05:10:31|0.17813
05:10:33|0.1777
05:10:34|0.17779
05:10:35|0.17758
05:10:35|0.17758
05:10:36|0.17763
05:10:37|0.17758
05:10:38|0.17758
05:10:39|0.17757
05:10:41|0.1774
05:10:41|0.1777
05:10:43|0.1777
05:10:45|0.17757
05:10:46|0.17788
05:10:46|0.17791
05:10:47|0.17758
05:10:48|0.1775
05:10:50|0.17758
05:10:51|0.17758
05:10:52|0.17776
05:10:53|0.17766
05:10:54|0.17766
05:10:55|0.17758
05:10:56|0.17758
05:10:56|0.17758
05:10:58|0.17764
05:10:59|0.17764
05:11:00|0.17758
05:11:01|0.17755
05:11:01|0.17755
05:11:03|0.17755
05:11:04|0.1773
05:11:05|0.1773
05:11:06|0.1773
05:11:07|0.17738
05:11:08|0.17718
05:11:09|0.17727
05:11:10|0.17754
05:11:11|0.17754
05:11:12|0.17755
05:11:13|0.17762
05:11:14|0.17757
05:11:15|0.17778
05:11:16|0.17778
05:11:17|0.17759
05:11:17|0.17768
05:11:18|0.17768
05:11:19|0.17768
05:11:21|0.17768
05:11:22|0.17768
05:11:23|0.17768
05:11:24|0.17768
05:11:25|0.17768
05:11:26|0.17768
05:11:26|0.17766
05:11:28|0.17766
05:11:29|0.17766
05:11:30|0.17766
05:11:30|0.17754
05:11:32|0.17754
05:11:34|0.17765
05:11:35|0.17735
05:11:35|0.17735
05:11:37|0.17735
05:11:38|0.17715
05:11:39|0.17715
05:11:40|0.17715
05:11:40|0.17715
05:11:42|0.17697
05:11:43|0.17714
05:11:44|0.17714
05:11:45|0.17674
05:11:46|0.17673
05:11:47|0.17653
05:11:48|0.17653
05:11:49|0.17656
05:11:50|0.17656
05:11:51|0.17656
05:11:52|0.17668
05:11:53|0.17668
05:11:54|0.17668
05:11:55|0.17651
05:11:56|0.17675
05:11:57|0.17692
05:11:58|0.17657
05:12:00|0.17716
05:12:00|0.17743
05:12:02|0.17743
05:12:02|0.17765
05:12:03|0.17765
05:12:04|0.17765
05:12:05|0.17786
05:12:06|0.17836
05:12:08|0.17836
05:12:08|0.17859
05:12:10|0.17876
05:12:10|0.17785
05:12:12|0.17863
05:12:12|0.17862
05:12:13|0.17841
05:12:14|0.17859
05:12:16|0.17859
05:12:16|0.17908
05:12:17|0.17883
05:12:18|0.17913
05:12:19|0.17913
05:12:20|0.17913
05:12:22|0.17926
05:12:23|0.17926
05:12:24|0.17946
05:12:25|0.17933
05:12:26|0.17932
05:12:26|0.17932
05:12:27|0.17932
05:12:29|0.17932
05:12:29|0.17932
05:12:31|0.17932
05:12:31|0.17932
05:12:33|0.17949
05:12:34|0.17949
05:12:36|0.17949
05:12:36|0.17949
05:12:37|0.17949
05:12:39|0.17949
05:12:40|0.17949
05:12:40|0.17949
05:12:42|0.17949
05:12:43|0.17949
05:12:44|0.17949
05:12:45|0.17953
05:12:47|0.17953
05:12:47|0.17949
05:12:48|0.17953
05:12:49|0.17953
05:12:50|0.17953
05:12:51|0.17953
05:12:52|0.17953
05:12:53|0.17937
05:12:54|0.17911
05:12:56|0.17922
05:12:56|0.17922
05:12:58|0.17922
05:12:59|0.17922
05:13:00|0.17912
05:13:01|0.17912
05:13:02|0.17914
05:13:03|0.17914
05:13:03|0.17918
05:13:05|0.17914
05:13:07|0.17949
05:13:07|0.17949
05:13:08|0.17949
05:13:09|0.17953
05:13:10|0.18
05:13:11|0.17969
05:13:12|0.18
05:13:13|0.17955
05:13:14|0.17944
05:13:15|0.17944
05:13:16|0.17944
05:13:18|0.17944
05:13:18|0.17944
05:13:19|0.17944
05:13:20|0.17949
05:13:21|0.17949
05:13:23|0.17949
05:13:23|0.17949
05:13:25|0.17949
05:13:26|0.17949
05:13:26|0.17949
05:13:28|0.17949
05:13:28|0.17945
05:13:29|0.17979
05:13:30|0.17979
05:13:32|0.17963
05:13:33|0.17963
05:13:34|0.17998
05:13:35|0.17999
05:13:36|0.17999
05:13:38|0.17999
05:13:39|0.17999
05:13:39|0.17999
05:13:40|0.17999
05:13:42|0.17999
05:13:43|0.17986
05:13:44|0.17983
05:13:45|0.17983
05:13:46|0.17974
05:13:47|0.17974
05:13:48|0.17974
05:13:49|0.17991
05:13:50|0.17991
05:13:51|0.17996
05:13:52|0.17996
05:13:53|0.17996
05:13:54|0.17996
05:13:55|0.17964
05:13:56|0.17962
05:13:57|0.17988
05:13:58|0.17988
05:13:59|0.17988
05:14:00|0.17988
05:14:01|0.1798
05:14:02|0.1798
05:14:04|0.1798
05:14:04|0.1798
05:14:06|0.1798
05:14:07|0.1798
05:14:07|0.1798
05:14:09|0.17887
05:14:09|0.17879
05:14:10|0.17883
05:14:12|0.1789
05:14:12|0.1789
05:14:13|0.1789
05:14:14|0.17855
05:14:16|0.17831
05:14:16|0.17831
05:14:18|0.17831
05:14:19|0.17814
05:14:19|0.17836
05:14:20|0.17836
05:14:22|0.17836
05:14:22|0.17821
05:14:23|0.17821
05:14:25|0.17844
05:14:25|0.17846
05:14:27|0.17853
05:14:27|0.17853
05:14:28|0.17843
05:14:30|0.17843
05:14:30|0.17843
05:14:32|0.17843
05:14:32|0.17843
05:14:34|0.17843
05:14:34|0.17843
05:14:36|0.17862
05:14:37|0.17843
05:14:38|0.17843
05:14:40|0.17843
05:14:40|0.17843
05:14:41|0.17843
05:14:43|0.17821
05:14:45|0.17821
05:14:45|0.17821
05:14:46|0.17821
05:14:47|0.17801
05:14:49|0.17801
05:14:49|0.17783
05:14:50|0.17783
05:14:51|0.17822
05:14:52|0.17822
05:14:53|0.17809
05:14:54|0.17813
05:14:55|0.17813
05:14:56|0.17813
05:14:57|0.17842
05:14:59|0.17842
05:15:00|0.17823
05:15:00|0.17886
05:15:02|0.17886
05:15:02|0.17886
05:15:04|0.17886
05:15:04|0.1792
05:15:05|0.17931
05:15:06|0.17955
05:15:08|0.17955
05:15:08|0.17955
05:15:10|0.17938
05:15:10|0.17938
05:15:11|0.17938
05:15:13|0.1794
05:15:13|0.1794
05:15:14|0.1794
05:15:15|0.17943
05:15:16|0.1795
05:15:18|0.17939
05:15:18|0.17939
05:15:20|0.17939
05:15:20|0.1795
05:15:22|0.1795
05:15:23|0.17938
05:15:23|0.17933
05:15:24|0.17933
05:15:26|0.17933
05:15:27|0.17933
05:15:28|0.17933
05:15:29|0.17933
05:15:29|0.17933
05:15:31|0.17933
05:15:32|0.17933
05:15:33|0.17933
05:15:33|0.17934
05:15:35|0.17949
05:15:36|0.17949
05:15:38|0.17934
05:15:38|0.1795
05:15:40|0.1795
05:15:41|0.17925
05:15:42|0.17925
05:15:43|0.17925
05:15:44|0.17925
05:15:46|0.17925
05:15:47|0.17925
05:15:48|0.1785
05:15:49|0.17873
05:15:50|0.17883
05:15:51|0.17883
05:15:52|0.17883
05:15:53|0.1786
05:15:54|0.1786
05:15:55|0.1786
05:15:56|0.1781
05:15:57|0.1781
05:15:58|0.17891
05:15:59|0.17891
05:16:00|0.17891
05:16:01|0.17823
05:16:02|0.17823
05:16:03|0.17823
05:16:04|0.17832
05:16:05|0.17832
05:16:06|0.17832
05:16:07|0.17839
05:16:08|0.17839
05:16:09|0.17839
05:16:10|0.17839
05:16:11|0.17839
05:16:12|0.17832
05:16:13|0.17832
05:16:14|0.17832
05:16:15|0.17832
05:16:16|0.17805
05:16:17|0.17805
05:16:18|0.17807
05:16:19|0.17807
05:16:20|0.17807
05:16:21|0.17807
05:16:22|0.17831
05:16:23|0.17831
05:16:24|0.17808
05:16:25|0.17808
05:16:27|0.17808
05:16:27|0.17808
05:16:28|0.178
05:16:29|0.178
05:16:30|0.178
05:16:31|0.17801
05:16:32|0.178
05:16:33|0.178
05:16:34|0.17762
05:16:35|0.17762
05:16:37|0.17731
05:16:37|0.17731
05:16:39|0.17731
05:16:40|0.17731
05:16:41|0.17731
05:16:43|0.17731
05:16:43|0.17709
05:16:44|0.17709
05:16:45|0.17718
05:16:46|0.17718
05:16:47|0.17716
05:16:48|0.177
05:16:49|0.177
05:16:50|0.1765
05:16:51|0.1765
05:16:53|0.1765
05:16:54|0.1765
05:16:55|0.1765
05:16:56|0.1765
05:16:57|0.1765
05:16:58|0.1765
05:16:59|0.1765
05:17:00|0.1765
05:17:01|0.1765
05:17:02|0.1765
05:17:03|0.1765
05:17:04|0.1765
05:17:05|0.17646
05:17:06|0.1764
05:17:07|0.1764
05:17:08|0.1764
05:17:10|0.1764
05:17:10|0.1764
05:17:11|0.1764
05:17:12|0.1765
05:17:13|0.1765
05:17:15|0.1765
05:17:15|0.1765
05:17:16|0.1765
05:17:17|0.1765
05:17:18|0.1765
05:17:19|0.1765
05:17:20|0.1765
05:17:21|0.1765
05:17:22|0.1765
05:17:23|0.1765
05:17:24|0.1765
05:17:26|0.17648
05:17:26|0.17635
05:17:27|0.17635
05:17:29|0.17635
05:17:29|0.17635
05:17:31|0.17635
05:17:32|0.17635
05:17:33|0.17635
05:17:33|0.17635
05:17:35|0.17642
05:17:36|0.17642
05:17:37|0.1765
05:17:38|0.17635
05:17:39|0.17635
05:17:40|0.17646
05:17:42|0.17646
05:17:42|0.17633
05:17:44|0.17633
05:17:45|0.17641
05:17:46|0.17642
05:17:47|0.17642
05:17:48|0.17642
05:17:49|0.17633
05:17:50|0.17633
05:17:51|0.17633
05:17:52|0.17633
05:17:53|0.17633
05:17:54|0.17642
05:17:55|0.1765
05:17:56|0.1765
05:17:57|0.1765
05:17:58|0.1765
05:17:59|0.17646
05:18:00|0.17647
05:18:01|0.1765
05:18:03|0.1773
05:18:03|0.17834
05:18:04|0.17781
05:18:06|0.17823
05:18:07|0.17813
05:18:07|0.17798
05:18:09|0.1781
05:18:10|0.1781
05:18:11|0.1781
05:18:12|0.17767
05:18:13|0.17767
05:18:14|0.17823
05:18:15|0.17823
05:18:16|0.17834
05:18:17|0.17834
05:18:18|0.17849
05:18:19|0.17849
05:18:20|0.17869
05:18:21|0.17869
05:18:22|0.17869
05:18:23|0.17869
05:18:24|0.17848
05:18:25|0.17848
05:18:26|0.1781
05:18:27|0.17757
05:18:28|0.17782
05:18:29|0.1775
05:18:30|0.17728
05:18:31|0.17767
05:18:32|0.17751
05:18:33|0.17743
05:18:34|0.17743
05:18:35|0.17743
05:18:36|0.17757
05:18:37|0.17757
05:18:38|0.17752
05:18:40|0.1773
05:18:40|0.1773
05:18:41|0.17701
05:18:42|0.177
05:18:43|0.177
05:18:44|0.177
05:18:46|0.17686
05:18:46|0.17686
05:18:48|0.1771
05:18:49|0.17717
05:18:50|0.17702
05:18:51|0.1772
05:18:52|0.1772
05:18:53|0.1772
05:18:54|0.17671
05:18:55|0.17671
05:18:56|0.17694
05:18:58|0.17696
05:18:58|0.17687
05:18:59|0.17631
05:19:00|0.17631
05:19:01|0.17631
05:19:02|0.17682
05:19:03|0.17682
05:19:04|0.17684
05:19:05|0.17684
05:19:06|0.17694
05:19:07|0.17694
05:19:09|0.17708
05:19:09|0.1773
05:19:10|0.17739
05:19:11|0.17741
05:19:12|0.17769
05:19:14|0.1778
05:19:15|0.17812
05:19:16|0.17793
05:19:16|0.17793
05:19:18|0.17756
05:19:18|0.17756
05:19:19|0.17756
05:19:20|0.17756
05:19:21|0.17736
05:19:23|0.17704
05:19:24|0.17704
05:19:25|0.17704
05:19:25|0.17704
05:19:27|0.17722
05:19:28|0.17722
05:19:29|0.17722
05:19:29|0.17722
05:19:30|0.17722
05:19:31|0.17722
05:19:33|0.17722
05:19:33|0.17722
05:19:34|0.17722
05:19:36|0.17704
05:19:37|0.17704
05:19:38|0.17704
05:19:39|0.17722
05:19:40|0.17722
05:19:42|0.17722
05:19:43|0.17722
05:19:44|0.17722
05:19:46|0.17722
05:19:46|0.17722
05:19:47|0.17722
05:19:48|0.17722
05:19:49|0.177
05:19:50|0.17659
05:19:51|0.17659
05:19:52|0.17659
05:19:53|0.17659
05:19:54|0.17659
05:19:55|0.17697
05:19:56|0.1774
05:19:57|0.1769
05:19:58|0.1769
05:19:59|0.1769
05:20:00|0.1769
05:20:01|0.1769
05:20:03|0.1769
05:20:04|0.1769
05:20:05|0.1769
05:20:06|0.17694
05:20:07|0.17697
05:20:08|0.17697
05:20:08|0.17697
05:20:10|0.17697
05:20:11|0.17697
05:20:12|0.17697
05:20:13|0.17697
05:20:14|0.17713
05:20:15|0.17713
05:20:16|0.17713
05:20:17|0.17692
05:20:18|0.17689
05:20:19|0.17689
05:20:20|0.17689
05:20:21|0.17678
05:20:22|0.17678
05:20:24|0.17678
05:20:24|0.17678
05:20:25|0.17678
05:20:26|0.17678
05:20:27|0.17678
05:20:28|0.17678
05:20:29|0.17678
05:20:30|0.17659
05:20:31|0.17659
05:20:32|0.17659
05:20:33|0.17659
05:20:34|0.17659
05:20:35|0.17659
05:20:37|0.17659
05:20:37|0.17659
05:20:38|0.17659
05:20:39|0.17659
05:20:41|0.17639
05:20:42|0.17659
05:20:44|0.17659
05:20:45|0.17659
05:20:46|0.17659
05:20:47|0.17659
05:20:48|0.17659
05:20:49|0.17659
05:20:50|0.17659
05:20:50|0.17656
05:20:52|0.17656
05:20:53|0.17639
05:20:54|0.17639
05:20:55|0.17639
05:20:56|0.17639
05:20:57|0.17668
05:20:58|0.17668
05:20:59|0.17668
05:20:59|0.17668
05:21:01|0.17668
05:21:03|0.17639
05:21:03|0.17634
05:21:04|0.17634
05:21:05|0.17634
05:21:06|0.17634
05:21:07|0.17634
05:21:08|0.17634
05:21:09|0.17634
05:21:10|0.17634
05:21:11|0.17634
05:21:12|0.17634
05:21:13|0.17639
05:21:14|0.17639
05:21:16|0.17628
05:21:16|0.17628
05:21:17|0.17692
05:21:19|0.17692
05:21:19|0.17692
05:21:20|0.17692
05:21:22|0.17692
05:21:22|0.17692
05:21:24|0.17627
05:21:25|0.17627
05:21:25|0.17627
05:21:26|0.17627
05:21:27|0.17658
05:21:28|0.17658
05:21:30|0.17706
05:21:31|0.17692
05:21:32|0.17692
05:21:33|0.17692
05:21:33|0.17692
05:21:35|0.17692
05:21:36|0.17692
05:21:37|0.17692
05:21:38|0.17692
05:21:39|0.17692
05:21:39|0.17783
05:21:41|0.17764
05:21:42|0.1776
05:21:43|0.1776
05:21:44|0.178
05:21:45|0.178
05:21:47|0.17803
05:21:48|0.17836
05:21:49|0.17836
05:21:50|0.17836
05:21:51|0.17836
05:21:52|0.17836
05:21:52|0.17836
05:21:54|0.17836
05:21:55|0.17836
05:21:56|0.17836
05:21:57|0.17836
05:21:58|0.17836
05:21:59|0.17836
05:22:00|0.17836
05:22:01|0.17825
05:22:02|0.17851
05:22:03|0.17831
05:22:04|0.17817
05:22:05|0.17817
05:22:06|0.17817
05:22:07|0.17817
05:22:08|0.1779
05:22:09|0.17811
05:22:10|0.17823
05:22:11|0.17777
05:22:12|0.17836
05:22:13|0.17836
05:22:14|0.17836
05:22:15|0.1782
05:22:16|0.1782
05:22:17|0.1782
05:22:18|0.17818
05:22:20|0.1777
05:22:20|0.1777
05:22:21|0.17792
05:22:22|0.17792
05:22:23|0.17792
05:22:24|0.17792
05:22:25|0.17792
05:22:26|0.17815
05:22:27|0.17815
05:22:28|0.17815
05:22:29|0.17815
05:22:31|0.17815
05:22:31|0.17903
05:22:32|0.17903
05:22:34|0.17903
05:22:34|0.17903
05:22:35|0.17903
05:22:36|0.17903
05:22:37|0.17903
05:22:38|0.17922
05:22:39|0.1793
05:22:40|0.1793
05:22:41|0.17925
05:22:43|0.17897
05:22:44|0.17897
05:22:46|0.17897
05:22:46|0.17928
05:22:47|0.1793
05:22:48|0.1793
05:22:49|0.1793
05:22:50|0.1793
05:22:52|0.1793
05:22:52|0.1793
05:22:53|0.17915
05:22:54|0.17915
05:22:55|0.17915
05:22:56|0.17915
05:22:58|0.17915
05:22:59|0.1793
05:23:00|0.1793
05:23:00|0.1793
05:23:02|0.18003
05:23:03|0.18042
05:23:04|0.18017
05:23:05|0.18017
05:23:06|0.18017
05:23:06|0.18017
05:23:07|0.18046
05:23:08|0.18156
05:23:09|0.1805
05:23:11|0.1805
05:23:12|0.1805
05:23:13|0.1805
05:23:14|0.1805
05:23:14|0.1805
05:23:15|0.1805
05:23:17|0.18059
05:23:18|0.18059
05:23:19|0.18059
05:23:19|0.18074
05:23:21|0.18091
05:23:21|0.18091
05:23:23|0.18091
05:23:24|0.18077
05:23:25|0.18077
05:23:26|0.18062
05:23:27|0.18083
05:23:27|0.18083
05:23:29|0.18083
05:23:31|0.18143
05:23:31|0.18129
05:23:32|0.18145
05:23:33|0.18082
05:23:34|0.18082
05:23:35|0.18082
05:23:36|0.18082
05:23:37|0.18082
05:23:38|0.18136
05:23:39|0.18136
05:23:41|0.18142
05:23:42|0.18129
05:23:43|0.18129
05:23:44|0.18153
05:23:45|0.18168
05:23:47|0.18168
05:23:48|0.18188
05:23:49|0.1819
05:23:51|0.1819
05:23:51|0.182
05:23:53|0.182
05:23:54|0.182
05:23:55|0.182
05:23:56|0.182
05:23:57|0.18203
05:23:58|0.18211
05:23:59|0.18211
05:24:00|0.182
05:24:01|0.18211
05:24:02|0.182
05:24:03|0.18211
05:24:04|0.18211
05:24:05|0.18211
05:24:06|0.18213
05:24:07|0.18213
05:24:08|0.18204
05:24:09|0.18213
05:24:10|0.18213
05:24:11|0.18213
05:24:12|0.18139
05:24:13|0.18139
05:24:14|0.18139
05:24:15|0.18204
05:24:16|0.18204
05:24:17|0.18213
05:24:18|0.18213
05:24:19|0.18213
05:24:20|0.18196
05:24:21|0.18101
05:24:22|0.18101
05:24:23|0.18136
05:24:24|0.18106
05:24:26|0.181
05:24:26|0.181
05:24:27|0.181
05:24:28|0.181
05:24:30|0.18043
05:24:31|0.18043
05:24:31|0.18043
05:24:33|0.18016
05:24:33|0.18016
05:24:35|0.18016
05:24:36|0.181
05:24:36|0.181
05:24:37|0.181
05:24:38|0.181
05:24:39|0.181
05:24:41|0.181
05:24:42|0.18051
05:24:42|0.18051
05:24:43|0.18051
05:24:45|0.18051
05:24:46|0.18051
05:24:47|0.18051
05:24:48|0.18073
05:24:49|0.18051
05:24:51|0.18051
05:24:51|0.18051
05:24:52|0.18051
05:24:54|0.18051
05:24:55|0.18051
05:24:56|0.18051
05:24:58|0.18059
05:24:59|0.18115
05:24:59|0.18115
05:25:01|0.1808
05:25:01|0.1808
05:25:02|0.18085
05:25:04|0.18084
05:25:05|0.18084
05:25:05|0.18111
05:25:06|0.18111
05:25:08|0.18086
05:25:09|0.18086
05:25:09|0.18086
05:25:11|0.18086
05:25:11|0.18086
05:25:13|0.18086
05:25:13|0.18086
05:25:14|0.18095
05:25:15|0.1811
05:25:16|0.1811
05:25:17|0.1811
05:25:18|0.1811
05:25:20|0.181
05:25:21|0.18125
05:25:21|0.18125
05:25:22|0.18125
05:25:24|0.18125
05:25:24|0.18125
05:25:26|0.18138
05:25:26|0.1815
05:25:27|0.1815
05:25:28|0.18143
05:25:29|0.18167
05:25:30|0.18167
05:25:31|0.18167
05:25:32|0.18184
05:25:33|0.18184
05:25:34|0.18184
05:25:35|0.18184
05:25:36|0.18184
05:25:37|0.18184
05:25:39|0.18184
05:25:39|0.18184
05:25:41|0.18184
05:25:41|0.18197
05:25:43|0.18197
05:25:44|0.18197
05:25:45|0.18197
05:25:46|0.18185
05:25:48|0.18184
05:25:48|0.18184
05:25:50|0.18184
05:25:51|0.18195
05:25:52|0.18195
05:25:52|0.18061
05:25:54|0.18114
05:25:55|0.1811
05:25:56|0.18094
05:25:57|0.18095
05:25:58|0.18095
05:25:59|0.18095
05:26:00|0.18095
05:26:02|0.18095
05:26:02|0.18095
05:26:03|0.18095
05:26:04|0.18095
05:26:05|0.18095
05:26:06|0.18095
05:26:07|0.18095
05:26:08|0.18148
05:26:09|0.18148
05:26:10|0.18148
05:26:11|0.1814
05:26:12|0.1814
05:26:13|0.1814
05:26:14|0.18139
05:26:15|0.18139
05:26:16|0.18139
05:26:17|0.1814
05:26:18|0.1814
05:26:19|0.1814
05:26:20|0.1814
05:26:21|0.1814
05:26:22|0.1814
05:26:23|0.1814
05:26:24|0.1814
05:26:25|0.1814
05:26:26|0.18138
05:26:27|0.18138
05:26:28|0.18138
05:26:29|0.18141
05:26:30|0.18141
05:26:31|0.18141
05:26:32|0.18141
05:26:33|0.18141
05:26:34|0.18141
05:26:35|0.18177
05:26:36|0.18177
05:26:37|0.18177
05:26:38|0.18177
05:26:39|0.18177
05:26:40|0.18177
05:26:41|0.18177
05:26:43|0.18177
05:26:43|0.182
05:26:44|0.182
05:26:45|0.18196
05:26:47|0.18199
05:26:48|0.18199
05:26:49|0.18199
05:26:50|0.18199
05:26:51|0.18199
05:26:52|0.18199
05:26:54|0.182
05:26:54|0.18204
05:26:55|0.18204
05:26:57|0.18204
05:26:58|0.18204
05:26:59|0.18204
05:27:00|0.18204
05:27:00|0.18204
05:27:02|0.18204
05:27:03|0.18204
05:27:04|0.18204
05:27:05|0.18206
05:27:05|0.182
05:27:06|0.18225
05:27:08|0.18225
05:27:08|0.18225
05:27:10|0.18225
05:27:11|0.18225
05:27:11|0.18223
05:27:12|0.18223
05:27:14|0.18223
05:27:15|0.18223
05:27:16|0.18223
05:27:17|0.18223
05:27:18|0.18223
05:27:18|0.18223
05:27:20|0.18223
05:27:20|0.18223
05:27:22|0.18222
05:27:23|0.18225
05:27:24|0.18225
05:27:25|0.18224
05:27:26|0.18224
05:27:27|0.18224
05:27:28|0.18224
05:27:29|0.18224
05:27:30|0.18224
05:27:31|0.18224
05:27:32|0.18224
05:27:33|0.18224
05:27:34|0.18224
05:27:35|0.18224
05:27:36|0.18224
05:27:37|0.18222
05:27:38|0.18222
05:27:39|0.18222
05:27:40|0.18222
05:27:41|0.18222
05:27:42|0.18222
05:27:43|0.18222
05:27:44|0.18222
05:27:45|0.18219
05:27:46|0.18219
05:27:47|0.18219
05:27:49|0.18219
05:27:49|0.18219
05:27:51|0.18219
05:27:52|0.18219
05:27:53|0.18219
05:27:54|0.18207
05:27:55|0.18207
05:27:56|0.18207
05:27:57|0.18207
05:27:58|0.18207
05:27:59|0.18209
05:28:00|0.18209
05:28:01|0.18209
05:28:03|0.18242
05:28:03|0.18242
05:28:04|0.18242
05:28:05|0.18242
05:28:06|0.18242
05:28:07|0.18242
05:28:09|0.1825
05:28:10|0.1825
05:28:11|0.1825
05:28:12|0.1825
05:28:13|0.1825
05:28:14|0.1825
05:28:15|0.18227
05:28:16|0.18227
05:28:18|0.18228
05:28:18|0.18207
05:28:19|0.18207
05:28:20|0.18199
05:28:21|0.18177
05:28:22|0.18177
05:28:23|0.18177
05:28:24|0.18177
05:28:25|0.18177
05:28:26|0.18177
05:28:27|0.18177
05:28:28|0.18177
05:28:30|0.18177
05:28:31|0.18177
05:28:31|0.18177
05:28:32|0.18177
05:28:34|0.18177
05:28:35|0.18177
05:28:35|0.18177
05:28:37|0.18177
05:28:38|0.18216
05:28:38|0.18216
05:28:39|0.18216
05:28:41|0.18216
05:28:41|0.18216
05:28:42|0.18216
05:28:43|0.18216
05:28:44|0.18216
05:28:46|0.18216
05:28:46|0.18216
05:28:48|0.18216
05:28:49|0.18216
05:28:50|0.18216
05:28:51|0.18216
05:28:52|0.18216
05:28:53|0.18216
05:28:54|0.18216
05:28:55|0.18216
05:28:56|0.18216
05:28:57|0.18216
05:28:58|0.18216
05:29:00|0.18216
05:29:00|0.18216
05:29:02|0.18216
05:29:02|0.18216
05:29:04|0.18216
05:29:04|0.18216
05:29:06|0.18216
05:29:06|0.18215
05:29:07|0.18215
05:29:09|0.18215
05:29:10|0.18183
05:29:11|0.18183
05:29:11|0.18183
05:29:12|0.18204
05:29:14|0.18204
05:29:15|0.18204
05:29:16|0.18204
05:29:17|0.18204
05:29:18|0.18204
05:29:19|0.18204
05:29:20|0.18183
05:29:21|0.18183
05:29:22|0.18216
05:29:23|0.18216
05:29:24|0.18215
05:29:25|0.18218
05:29:27|0.18199
05:29:27|0.18199
05:29:28|0.18199
05:29:29|0.18199
05:29:30|0.18199
05:29:31|0.18199
05:29:32|0.18199
05:29:33|0.18199
05:29:34|0.18199
05:29:36|0.18218
05:29:36|0.18218
05:29:37|0.18218
05:29:38|0.18218
05:29:39|0.1821
05:29:41|0.18218
05:29:41|0.18218
05:29:42|0.18218
05:29:43|0.18218
05:29:44|0.18218
05:29:46|0.18218
05:29:46|0.1826
05:29:48|0.1826
05:29:49|0.1826
05:29:50|0.1826
05:29:52|0.18264
05:29:52|0.18279
05:29:53|0.18253
05:29:54|0.18284
05:29:55|0.18297
05:29:57|0.18297
05:29:58|0.18297
05:29:58|0.18297
05:30:00|0.18297
05:30:01|0.18297
05:30:02|0.18228
05:30:03|0.18216
05:30:04|0.18216
05:30:05|0.18216
05:30:06|0.18216
05:30:06|0.18257
05:30:08|0.18257
05:30:09|0.18249
05:30:10|0.18249
05:30:11|0.18249
05:30:13|0.18245
05:30:13|0.18242
05:30:14|0.18242
05:30:15|0.18242
05:30:16|0.18217
05:30:17|0.18217
05:30:19|0.18217
05:30:19|0.18217
05:30:20|0.18217
05:30:21|0.18217
05:30:23|0.18216
05:30:24|0.18216
05:30:24|0.182
05:30:26|0.182
05:30:26|0.182
05:30:27|0.182
05:30:29|0.182
05:30:30|0.182
05:30:30|0.182
05:30:32|0.18192
05:30:33|0.18213
05:30:33|0.18217
05:30:35|0.18217
05:30:35|0.18217
05:30:36|0.18228
05:30:38|0.18228
05:30:38|0.18222
05:30:39|0.18222
05:30:41|0.18257
05:30:41|0.18257
05:30:42|0.18239
05:30:44|0.18239
05:30:45|0.18237
05:30:45|0.18237
05:30:47|0.18222
05:30:48|0.18222
05:30:49|0.18222
05:30:50|0.18236
05:30:51|0.18236
05:30:53|0.18176
05:30:54|0.18176
05:30:54|0.18176
05:30:56|0.18176
05:30:57|0.18193
05:30:58|0.1817
05:30:59|0.1817
05:31:00|0.18212
05:31:01|0.18212
05:31:02|0.18236
05:31:03|0.18326
05:31:04|0.18299
05:31:05|0.18283
05:31:06|0.18283
05:31:07|0.18283
05:31:09|0.18283
05:31:10|0.18283
05:31:11|0.18283
05:31:11|0.18283
05:31:12|0.18278
05:31:13|0.18327
05:31:14|0.18327
05:31:16|0.18295
05:31:17|0.18295
05:31:18|0.18295
05:31:18|0.18278
05:31:20|0.18312
05:31:20|0.18312
05:31:21|0.18312
05:31:22|0.18312
05:31:23|0.18306
05:31:25|0.18306
05:31:26|0.18288
05:31:27|0.18288
05:31:28|0.18288
05:31:29|0.18288
05:31:30|0.18288
05:31:30|0.18288
05:31:32|0.18288
05:31:33|0.18299
05:31:34|0.18299
05:31:34|0.18299
05:31:36|0.18285
05:31:37|0.18285
05:31:38|0.18285
05:31:39|0.18285
05:31:40|0.18285
05:31:41|0.18285
05:31:42|0.18285
05:31:43|0.18248
05:31:43|0.18248
05:31:44|0.18248
05:31:46|0.18248
05:31:47|0.18248
05:31:48|0.18255
05:31:49|0.18255
05:31:50|0.18255
05:31:50|0.18285
05:31:53|0.18288
05:31:54|0.1826
05:31:55|0.1826
05:31:56|0.1826
05:31:57|0.183
05:31:58|0.18326
05:31:59|0.18326
05:32:00|0.18326
05:32:01|0.18326
05:32:02|0.18326
05:32:04|0.18326
05:32:04|0.18326
05:32:05|0.18326
05:32:06|0.18372
05:32:07|0.18372
05:32:08|0.18372
05:32:09|0.1837
05:32:10|0.18372
05:32:11|0.184
05:32:12|0.184
05:32:13|0.18407
05:32:16|0.18428
05:32:16|0.18407
05:32:17|0.18407
05:32:18|0.18407
05:32:19|0.18402
05:32:20|0.18407
05:32:21|0.18407
05:32:22|0.18402
05:32:23|0.18406
05:32:24|0.18406
05:32:25|0.18404
05:32:26|0.18404
05:32:27|0.18404
05:32:28|0.18392
05:32:29|0.18407
05:32:31|0.18407
05:32:32|0.18407
05:32:32|0.18407
05:32:34|0.18407
05:32:34|0.18425
05:32:36|0.18425
05:32:37|0.18451
05:32:38|0.18418
05:32:39|0.18418
05:32:40|0.18418
05:32:41|0.1845
05:32:42|0.1845
05:32:44|0.1845
05:32:45|0.1845
05:32:46|0.1845
05:32:47|0.18492
05:32:48|0.18492
05:32:49|0.18494
05:32:50|0.18494
05:32:51|0.18472
05:32:51|0.18494
05:32:53|0.18494
05:32:55|0.18494
05:32:55|0.18494
05:32:57|0.18494
05:32:58|0.18494
05:32:59|0.18494
05:33:00|0.18494
05:33:00|0.18494
05:33:01|0.18494
05:33:02|0.18493
05:33:04|0.18494
05:33:05|0.18494
05:33:06|0.18495
05:33:07|0.18495
05:33:08|0.18495
05:33:08|0.18495
05:33:10|0.18495
05:33:11|0.18495
05:33:12|0.185
05:33:13|0.18497
05:33:14|0.18497
05:33:15|0.1848
05:33:16|0.18494
05:33:17|0.185
05:33:18|0.18494
05:33:19|0.18494
05:33:20|0.18494
05:33:21|0.185
05:33:22|0.185
05:33:23|0.185
05:33:24|0.185
05:33:25|0.185
05:33:26|0.185
05:33:27|0.1855
05:33:28|0.18554
05:33:29|0.18554
05:33:30|0.18554
05:33:32|0.18556
05:33:32|0.18556
05:33:33|0.18556
05:33:34|0.18556
05:33:35|0.18556
05:33:36|0.18556
05:33:37|0.18535
05:33:38|0.1855
05:33:39|0.18552
05:33:40|0.18595
05:33:41|0.18598
05:33:42|0.18556
05:33:43|0.18556
05:33:44|0.18556
05:33:45|0.18556
05:33:46|0.18649
05:33:47|0.18555
05:33:48|0.18555
05:33:50|0.18534
05:33:50|0.18568
05:33:51|0.186
05:33:52|0.18541
05:33:54|0.18581
05:33:55|0.18581
05:33:56|0.18581
05:33:58|0.18581
05:33:58|0.18581
05:33:59|0.18581
05:34:00|0.18581
05:34:02|0.18581
05:34:03|0.18581
05:34:04|0.18581
05:34:05|0.18569
05:34:06|0.18563
05:34:07|0.18532
05:34:09|0.18542
05:34:09|0.18542
05:34:10|0.18532
05:34:11|0.18507
05:34:12|0.18492
05:34:13|0.18407
05:34:14|0.18407
05:34:15|0.18407
05:34:16|0.18407
05:34:17|0.18441
05:34:18|0.18436
05:34:19|0.18408
05:34:21|0.18408
05:34:21|0.18408
05:34:22|0.18361
05:34:23|0.18355
05:34:24|0.18355
05:34:25|0.18355
05:34:27|0.18389
05:34:27|0.1839
05:34:28|0.1839
05:34:30|0.18362
05:34:30|0.18362
05:34:32|0.18362
05:34:33|0.18362
05:34:33|0.18383
05:34:35|0.18457
05:34:36|0.18485
05:34:36|0.18434
05:34:37|0.18434
05:34:38|0.18434
05:34:39|0.18434
05:34:40|0.18434
05:34:41|0.18439
05:34:43|0.18439
05:34:43|0.18439
05:34:44|0.18434
05:34:45|0.18441
05:34:47|0.18441
05:34:47|0.18451
05:34:49|0.18451
05:34:49|0.18451
05:34:51|0.1846
05:34:51|0.18461
05:34:53|0.18461
05:34:53|0.18461
05:34:55|0.18486
05:34:56|0.18507
05:34:58|0.18471
05:34:59|0.18464
05:35:00|0.18465
05:35:01|0.18418
05:35:02|0.18416
05:35:03|0.18416
05:35:04|0.18416
05:35:05|0.18416
05:35:06|0.18416
05:35:07|0.18416
05:35:08|0.18417
05:35:09|0.18422
05:35:10|0.18422
05:35:11|0.18422
05:35:12|0.18443
05:35:13|0.18409
05:35:14|0.18409
05:35:15|0.18409
05:35:16|0.18409
05:35:17|0.18409
05:35:18|0.18409
05:35:19|0.18409
05:35:20|0.18409
05:35:21|0.18409
05:35:22|0.18383
05:35:23|0.185
05:35:24|0.185
05:35:25|0.185
05:35:26|0.1841
05:35:27|0.1841
05:35:28|0.18463
05:35:29|0.18432
05:35:30|0.18432
05:35:31|0.18432
05:35:32|0.18432
05:35:33|0.18432
05:35:34|0.1841
05:35:35|0.1841
05:35:36|0.1841
05:35:37|0.1841
05:35:38|0.1841
05:35:39|0.18444
05:35:40|0.18448
05:35:41|0.18481
05:35:42|0.18483
05:35:43|0.18483
05:35:44|0.18453
05:35:45|0.18453
05:35:46|0.18453
05:35:47|0.18453
05:35:48|0.18453
05:35:49|0.1848
05:35:50|0.1848
05:35:51|0.1848
05:35:52|0.1848
05:35:53|0.1848
05:35:54|0.18474
05:35:55|0.18474
05:35:57|0.18475
05:35:57|0.18475
05:35:58|0.18459
05:36:00|0.18459
05:36:02|0.18463
05:36:02|0.18463
05:36:03|0.18413
05:36:05|0.18413
05:36:05|0.18413
05:36:06|0.18413
05:36:08|0.18437
05:36:09|0.18437
05:36:10|0.18437
05:36:11|0.18437
05:36:12|0.18437
05:36:13|0.18467
05:36:14|0.18467
05:36:15|0.18467
05:36:17|0.18467
05:36:17|0.18467
05:36:18|0.18467
05:36:19|0.18467
05:36:20|0.18467
05:36:21|0.18467
05:36:22|0.18465
05:36:23|0.18424
05:36:24|0.18489
05:36:25|0.18489
05:36:26|0.18489
05:36:27|0.18489
05:36:28|0.18489
05:36:29|0.18477
05:36:30|0.18477
05:36:31|0.18477
05:36:32|0.18477
05:36:33|0.18477
05:36:34|0.18477
05:36:35|0.18477
05:36:36|0.18451
05:36:37|0.18451
05:36:38|0.18451
05:36:39|0.18451
05:36:40|0.18451
05:36:41|0.18457
05:36:42|0.18482
05:36:43|0.18482
05:36:44|0.18482
05:36:45|0.18482
05:36:46|0.18482
05:36:47|0.18482
05:36:48|0.18482
05:36:49|0.18482
05:36:50|0.18482
05:36:51|0.18482
05:36:52|0.18482
05:36:53|0.18482
05:36:54|0.18482
05:36:55|0.18482
05:36:57|0.18482
05:36:58|0.18482
05:36:59|0.18482
05:37:00|0.18482
05:37:01|0.18482
05:37:02|0.18482
05:37:03|0.18482
05:37:04|0.18482
05:37:05|0.18482
05:37:06|0.18482
05:37:07|0.18444
05:37:08|0.18444
05:37:09|0.18196
05:37:10|0.18199
05:37:11|0.18201
05:37:12|0.18201
05:37:13|0.18201
05:37:14|0.18201
05:37:15|0.18218
05:37:16|0.18218
05:37:18|0.18218
05:37:18|0.18218
05:37:19|0.18216
05:37:20|0.18202
05:37:21|0.18201
05:37:22|0.18169
05:37:23|0.181
05:37:24|0.181
05:37:25|0.18083
05:37:27|0.18029
05:37:27|0.18029
05:37:28|0.18008
05:37:29|0.18044
05:37:30|0.18049
05:37:31|0.18027
05:37:32|0.1801
05:37:33|0.1801
05:37:34|0.1801
05:37:35|0.1801
05:37:36|0.18086
05:37:38|0.18105
05:37:38|0.18105
05:37:39|0.18023
05:37:40|0.18023
05:37:41|0.18087
05:37:43|0.18072
05:37:43|0.18048
05:37:44|0.18039
05:37:46|0.1806
05:37:46|0.1806
05:37:47|0.18066
05:37:49|0.18068
05:37:49|0.18068
05:37:50|0.18076
05:37:51|0.18076
05:37:52|0.18076
05:37:54|0.18076
05:37:55|0.18076
05:37:55|0.18076
05:37:57|0.18039
05:37:57|0.18068
05:37:59|0.18068
05:38:00|0.18068
05:38:01|0.18068
05:38:03|0.18068
05:38:04|0.18053
05:38:05|0.18053
05:38:06|0.18089
05:38:07|0.18089
05:38:08|0.18089
05:38:08|0.18089
05:38:10|0.18088
05:38:10|0.18071
05:38:12|0.18071
05:38:13|0.18068
05:38:14|0.18068
05:38:15|0.18053
05:38:16|0.18053
05:38:17|0.18033
05:38:17|0.18033
05:38:19|0.18023
05:38:20|0.18023
05:38:21|0.18063
05:38:22|0.1805
05:38:23|0.18071
05:38:24|0.18071
05:38:25|0.18046
05:38:26|0.18046
05:38:27|0.18066
05:38:29|0.1808
05:38:29|0.1808
05:38:30|0.1808
05:38:31|0.18081
05:38:32|0.18073
05:38:33|0.18076
05:38:34|0.18076
05:38:35|0.18099
05:38:36|0.18099
05:38:38|0.18201
05:38:38|0.18226
05:38:39|0.18188
05:38:40|0.18188
05:38:41|0.18188
05:38:42|0.18202
05:38:43|0.18202
05:38:44|0.18202
05:38:45|0.18144
05:38:47|0.18144
05:38:47|0.18144
05:38:49|0.18144
05:38:49|0.18244
05:38:50|0.18226
05:38:51|0.18219
05:38:52|0.18197
05:38:54|0.18152
05:38:55|0.18173
05:38:56|0.18211
05:38:57|0.18211
05:38:58|0.18211
05:38:59|0.18211
05:39:00|0.18211
05:39:02|0.18206
05:39:02|0.18206
05:39:03|0.18206
05:39:04|0.18206
05:39:05|0.18206
05:39:07|0.18192
05:39:08|0.18192
05:39:09|0.18202
05:39:09|0.18202
05:39:11|0.18202
05:39:11|0.18202
05:39:13|0.18202
05:39:13|0.18202
05:39:15|0.18202
05:39:16|0.18202
05:39:17|0.18202
05:39:18|0.18192
05:39:19|0.18192
05:39:20|0.18202
05:39:21|0.18202
05:39:22|0.18168
05:39:23|0.18179
05:39:24|0.18179
05:39:25|0.18201
05:39:27|0.18201
05:39:27|0.18173
05:39:28|0.1817
05:39:29|0.1817
05:39:31|0.1817
05:39:31|0.1817
05:39:33|0.1817
05:39:34|0.1817
05:39:34|0.18202
05:39:36|0.182
05:39:36|0.1823
05:39:37|0.1823
05:39:39|0.18205
05:39:40|0.18196
05:39:41|0.18196
05:39:42|0.18196
05:39:43|0.18208
05:39:44|0.18208
05:39:45|0.18187
05:39:46|0.18187
05:39:47|0.18187
05:39:48|0.18187
05:39:49|0.18171
05:39:50|0.18171
05:39:51|0.18171
05:39:52|0.18171
05:39:53|0.18171
05:39:54|0.18171
05:39:55|0.18171
05:39:56|0.18171
05:39:57|0.18188
05:39:59|0.18187
05:39:59|0.18124
05:40:00|0.18144
05:40:02|0.18144
05:40:03|0.18144
05:40:03|0.18138
05:40:05|0.18138
05:40:06|0.18128
05:40:07|0.18128
05:40:08|0.18124
05:40:09|0.18124
05:40:10|0.18124
05:40:11|0.18104
05:40:12|0.18109
05:40:13|0.18109
05:40:14|0.18069
05:40:15|0.18069
05:40:16|0.18069
05:40:17|0.18099
05:40:18|0.18099
05:40:19|0.18074
05:40:20|0.18074
05:40:21|0.18074
05:40:22|0.18074
05:40:23|0.18076
05:40:24|0.18076
05:40:25|0.18076
05:40:26|0.18076
05:40:27|0.18076
05:40:28|0.18076
05:40:29|0.18076
05:40:30|0.18076
05:40:31|0.18076
05:40:32|0.18103
05:40:33|0.18118
05:40:34|0.18101
05:40:35|0.18101
05:40:36|0.18096
05:40:37|0.18096
05:40:38|0.18096
05:40:39|0.18096
05:40:40|0.18107
05:40:41|0.18107
05:40:42|0.18107
05:40:43|0.18107
05:40:44|0.18107
05:40:45|0.18107
05:40:46|0.18107
05:40:47|0.18092
05:40:48|0.18112
05:40:49|0.18112
05:40:50|0.18112
05:40:51|0.18112
05:40:52|0.18112
05:40:53|0.1805
05:40:54|0.18081
05:40:55|0.18081
05:40:56|0.18081
05:40:57|0.18081
05:40:58|0.18081
05:40:59|0.18081
05:41:00|0.18081
05:41:02|0.18049
05:41:02|0.18017
05:41:03|0.18017
05:41:04|0.18017
05:41:06|0.18027
05:41:06|0.18027
05:41:07|0.18027
05:41:09|0.18027
05:41:10|0.18027
05:41:11|0.18027
05:41:12|0.18027
05:41:13|0.18027
05:41:14|0.18027
05:41:15|0.18027
05:41:16|0.18027
05:41:17|0.18008
05:41:18|0.18008
05:41:19|0.18008
05:41:20|0.18008
05:41:21|0.18008
05:41:23|0.18008
05:41:23|0.18017
05:41:24|0.18017
05:41:25|0.18017
05:41:27|0.18017
05:41:27|0.18017
05:41:28|0.18
05:41:29|0.18035
05:41:30|0.18034
05:41:32|0.18045
05:41:33|0.18045
05:41:34|0.18045
05:41:35|0.18045
05:41:36|0.18008
05:41:36|0.18008
05:41:38|0.18008
05:41:39|0.18008
05:41:40|0.18008
05:41:41|0.18033
05:41:42|0.18026
05:41:43|0.18
05:41:44|0.18
05:41:45|0.1803
05:41:46|0.1803
05:41:47|0.18049
05:41:48|0.18049
05:41:49|0.18049
05:41:51|0.18049
05:41:51|0.18049
05:41:52|0.18049
05:41:53|0.18049
05:41:54|0.18049
05:41:55|0.18049
05:41:57|0.18049
05:41:57|0.18049
05:41:58|0.18049
05:41:59|0.18049
05:42:01|0.18049
05:42:02|0.18049
05:42:04|0.18049
05:42:04|0.18049
05:42:05|0.18027
05:42:07|0.18027
05:42:08|0.18027
05:42:08|0.18027
05:42:10|0.18027
05:42:11|0.18012
05:42:11|0.18008
05:42:13|0.18008
05:42:14|0.18008
05:42:15|0.18008
05:42:16|0.18008
05:42:17|0.18008
05:42:18|0.18008
05:42:18|0.18008
05:42:20|0.18008
05:42:21|0.18008
05:42:22|0.18012
05:42:23|0.18012
05:42:24|0.18012
05:42:25|0.18012
05:42:26|0.18012
05:42:27|0.18
05:42:28|0.18
05:42:29|0.1801
05:42:30|0.1801
05:42:31|0.17981
05:42:32|0.17956
05:42:33|0.17956
05:42:34|0.17956
05:42:35|0.17956
05:42:36|0.17956
05:42:37|0.17956
05:42:38|0.17967
05:42:39|0.17956
05:42:40|0.17979
05:42:41|0.17949
05:42:42|0.17949
05:42:43|0.17934
05:42:44|0.17934
05:42:45|0.17939
05:42:46|0.17939
05:42:47|0.17955
05:42:48|0.17955
05:42:49|0.17955
05:42:50|0.17911
05:42:51|0.17911
05:42:52|0.18044
05:42:53|0.17999
05:42:54|0.17999
05:42:55|0.18048
05:42:56|0.18048
05:42:57|0.18003
05:42:59|0.18003
05:42:59|0.18003
05:43:00|0.18003
05:43:01|0.18003
05:43:03|0.18003
05:43:04|0.17984
05:43:05|0.17984
05:43:06|0.17984
05:43:07|0.17984
05:43:09|0.17984
05:43:09|0.17984
05:43:11|0.17984
05:43:12|0.18064
05:43:13|0.18081
05:43:14|0.18081
05:43:14|0.18057
05:43:16|0.18057
05:43:17|0.18026
05:43:18|0.18026
05:43:19|0.18026
05:43:20|0.18014
05:43:21|0.18014
05:43:22|0.18014
05:43:23|0.18014
05:43:24|0.18014
05:43:25|0.18014
05:43:26|0.18014
05:43:27|0.18014
05:43:28|0.18014
05:43:29|0.18014
05:43:30|0.18014
05:43:31|0.18014
05:43:33|0.18014
05:43:33|0.18014
05:43:34|0.18014
05:43:35|0.18039
05:43:36|0.1806
05:43:37|0.1806
05:43:38|0.1806
05:43:39|0.1806
05:43:40|0.18062
05:43:41|0.18062
05:43:42|0.18117
05:43:43|0.18117
05:43:44|0.18117
05:43:45|0.18117
05:43:46|0.18117
05:43:47|0.18117
05:43:48|0.18117
05:43:49|0.18117
05:43:50|0.18117
05:43:51|0.18189
05:43:52|0.18202
05:43:53|0.18226
05:43:54|0.18226
05:43:55|0.1824
05:43:56|0.1824
05:43:57|0.1824
05:43:58|0.18232
05:43:59|0.18232
05:44:00|0.18232
05:44:01|0.18232
05:44:02|0.18232
05:44:04|0.18232
05:44:05|0.18232
05:44:06|0.18226
05:44:08|0.1824
05:44:08|0.1824
05:44:10|0.1824
05:44:10|0.1824
05:44:12|0.1824
05:44:12|0.1824
05:44:13|0.18232
05:44:15|0.18232
05:44:15|0.18232
05:44:17|0.18232
05:44:18|0.18232
05:44:19|0.18232
05:44:20|0.18232
05:44:21|0.18232
05:44:22|0.18232
05:44:23|0.18232
05:44:24|0.18232
05:44:25|0.18242
05:44:26|0.18242
05:44:27|0.1825
05:44:28|0.1825
05:44:28|0.1825
05:44:30|0.1825
05:44:31|0.1825
05:44:31|0.1825
05:44:33|0.18264
05:44:34|0.18264
05:44:35|0.18264
05:44:35|0.18264
05:44:37|0.18281
05:44:38|0.18245
05:44:39|0.18275
05:44:40|0.18275
05:44:41|0.18275
05:44:42|0.1822
05:44:43|0.1822
05:44:44|0.18245
05:44:45|0.18245
05:44:46|0.18245
05:44:47|0.18245
05:44:48|0.18245
05:44:49|0.18256
05:44:50|0.18252
05:44:51|0.18252
05:44:52|0.18216
05:44:53|0.18205
05:44:54|0.18205
05:44:56|0.18204
05:44:56|0.18204
05:44:57|0.18204
05:44:58|0.18204
05:45:00|0.18204
05:45:00|0.18204
05:45:01|0.18204
05:45:02|0.1819
05:45:04|0.1819
05:45:05|0.1819
05:45:05|0.1819
05:45:07|0.1819
05:45:08|0.1819
05:45:09|0.1819
05:45:10|0.1819
05:45:11|0.18195
05:45:12|0.18195
05:45:13|0.18202
05:45:14|0.18202
05:45:15|0.18202
05:45:16|0.18202
05:45:18|0.18202
05:45:19|0.1819
05:45:19|0.1819
05:45:21|0.1819
05:45:22|0.1819
05:45:23|0.1819
05:45:23|0.1819
05:45:25|0.1819
05:45:25|0.1819
05:45:26|0.1819
05:45:27|0.18228
05:45:28|0.18228
05:45:30|0.18228
05:45:30|0.18228
05:45:32|0.18228
05:45:33|0.18228
05:45:33|0.18228
05:45:35|0.18205
05:45:35|0.18205
05:45:36|0.18225
05:45:37|0.182
05:45:38|0.182
05:45:40|0.182
05:45:40|0.182
05:45:41|0.18221
05:45:43|0.18221
05:45:43|0.18221
05:45:44|0.18221
05:45:45|0.18221
05:45:46|0.18219
05:45:47|0.18219
05:45:49|0.18205
05:45:49|0.1818
05:45:51|0.1818
05:45:51|0.1818
05:45:53|0.1818
05:45:53|0.1813
05:45:55|0.18101
05:45:56|0.18101
05:45:57|0.18101
05:45:58|0.18101
05:45:59|0.18101
05:45:59|0.18101
05:46:01|0.18101
05:46:01|0.18101
05:46:03|0.18101
05:46:04|0.18125
05:46:05|0.18138
05:46:06|0.18138
05:46:08|0.18138
05:46:08|0.18138
05:46:10|0.18138
05:46:11|0.18138
05:46:12|0.18138
05:46:13|0.18138
05:46:14|0.18129
05:46:15|0.18129
05:46:16|0.18129
05:46:18|0.18137
05:46:18|0.18137
05:46:19|0.18119
05:46:20|0.18101
05:46:21|0.18101
05:46:22|0.18101
05:46:23|0.18114
05:46:24|0.18114
05:46:25|0.18114
05:46:26|0.18114
05:46:27|0.18101
05:46:28|0.18101
05:46:29|0.18101
05:46:30|0.18101
05:46:31|0.18101
05:46:32|0.18101
05:46:33|0.18101
05:46:34|0.18101
05:46:35|0.18101
05:46:36|0.18101
05:46:37|0.18101
05:46:38|0.18096
05:46:39|0.1808
05:46:40|0.18066
05:46:41|0.18066
05:46:42|0.18066
05:46:43|0.18066
05:46:44|0.18066
05:46:45|0.18074
05:46:46|0.18074
05:46:47|0.18074
05:46:48|0.18074
05:46:49|0.18053
05:46:50|0.18053
05:46:51|0.18053
05:46:52|0.179
05:46:53|0.179
05:46:54|0.17993
05:46:55|0.17991
05:46:56|0.17991
05:46:57|0.17991
05:46:58|0.17991
05:46:59|0.17936
05:47:00|0.17936
05:47:01|0.17936
05:47:02|0.18008
05:47:03|0.18008
05:47:04|0.18033
05:47:05|0.18033
05:47:07|0.18033
05:47:08|0.18033
05:47:09|0.18009
05:47:10|0.18009
05:47:10|0.18009
05:47:12|0.18009
05:47:12|0.18009
05:47:14|0.18009
05:47:15|0.18009
05:47:15|0.18145
05:47:17|0.18162
05:47:18|0.18162
05:47:19|0.18162
05:47:20|0.18162
05:47:21|0.18162
05:47:22|0.18162
05:47:23|0.18162
05:47:24|0.18162
05:47:25|0.18162
05:47:26|0.18162
05:47:28|0.18162
05:47:28|0.18159
05:47:29|0.18159
05:47:30|0.18159
05:47:32|0.1816
05:47:33|0.1816
05:47:33|0.1816
05:47:34|0.18198
05:47:35|0.18184
05:47:36|0.18184
05:47:37|0.18184
05:47:39|0.18184
05:47:40|0.18184
05:47:41|0.18184
05:47:42|0.1816
05:47:42|0.18158
05:47:44|0.18158
05:47:45|0.18158
05:47:46|0.18158
05:47:47|0.18158
05:47:48|0.18158
05:47:48|0.18158
05:47:50|0.18158
05:47:50|0.18188
05:47:52|0.18188
05:47:53|0.18153
05:47:53|0.18153
05:47:55|0.1817
05:47:56|0.18145
05:47:57|0.18145
05:47:58|0.18145
05:47:59|0.18145
05:48:00|0.18145
05:48:01|0.18145
05:48:02|0.18145
05:48:02|0.18145
05:48:04|0.18145
05:48:05|0.18145
05:48:06|0.18134
05:48:07|0.18135
05:48:08|0.18135
05:48:10|0.18135
05:48:10|0.18135
05:48:11|0.18135
05:48:12|0.18135
05:48:13|0.18135
05:48:14|0.18132
05:48:15|0.18132
05:48:16|0.18132
05:48:17|0.18145
05:48:18|0.18145
05:48:19|0.18145
05:48:20|0.18145
05:48:21|0.18113
05:48:22|0.18106
05:48:23|0.18119
05:48:24|0.18119
05:48:25|0.18119
05:48:26|0.18135
05:48:27|0.18135
05:48:28|0.18135
05:48:29|0.18132
05:48:30|0.18132
05:48:31|0.1812
05:48:32|0.1812
05:48:33|0.1812
05:48:34|0.18119
05:48:35|0.1809
05:48:36|0.1809
05:48:38|0.1809
05:48:39|0.1809
05:48:40|0.1809
05:48:40|0.1809
05:48:42|0.18093
05:48:42|0.18093
05:48:43|0.18093
05:48:44|0.18093
05:48:45|0.18093
05:48:47|0.18093
05:48:47|0.18093
05:48:48|0.18093
05:48:50|0.18067
05:48:51|0.18067
05:48:51|0.18067
05:48:53|0.18067
05:48:54|0.18067
05:48:54|0.18037
05:48:56|0.18037
05:48:57|0.18037
05:48:58|0.18037
05:48:58|0.18037
05:48:59|0.18037
05:49:00|0.18043
05:49:02|0.18043
05:49:02|0.18043
05:49:03|0.18043
05:49:04|0.18043
05:49:06|0.18043
05:49:07|0.1802
05:49:08|0.1802
05:49:09|0.18036
05:49:11|0.18005
05:49:12|0.18005
05:49:13|0.18026
05:49:15|0.18026
05:49:15|0.18026
05:49:16|0.18026
05:49:17|0.18018
05:49:18|0.18018
05:49:19|0.18033
05:49:20|0.18033
05:49:21|0.18
05:49:22|0.18
05:49:23|0.18
05:49:25|0.18
05:49:26|0.18
05:49:26|0.18027
05:49:27|0.18027
05:49:29|0.18001
05:49:29|0.18001
05:49:31|0.18001
05:49:32|0.18001
05:49:32|0.18001
05:49:33|0.18001
05:49:35|0.18001
05:49:36|0.18001
05:49:37|0.18001
05:49:37|0.18001
05:49:39|0.18001
05:49:40|0.18001
05:49:41|0.18001
05:49:41|0.18036
05:49:43|0.18036
05:49:44|0.18036
05:49:44|0.18036
05:49:46|0.18036
05:49:47|0.18036
05:49:47|0.18043
05:49:49|0.18043
05:49:50|0.18043
05:49:51|0.18043
05:49:52|0.18043
05:49:53|0.18045
05:49:54|0.18045
05:49:55|0.18045
05:49:56|0.18045
05:49:57|0.18045
05:49:58|0.18045
05:49:59|0.18045
05:50:00|0.18045
05:50:01|0.18045
05:50:02|0.18045
05:50:03|0.18045
05:50:04|0.18045
05:50:05|0.18069
05:50:06|0.18069
05:50:07|0.18069
05:50:08|0.18069
05:50:09|0.18069
05:50:11|0.18069
05:50:11|0.18069
05:50:13|0.18069
05:50:14|0.18069
05:50:15|0.18099
05:50:15|0.18099
05:50:17|0.18099
05:50:18|0.18099
05:50:19|0.18099
05:50:20|0.18069
05:50:21|0.18065
05:50:22|0.18065
05:50:23|0.18065
05:50:24|0.18065
05:50:25|0.18065
05:50:26|0.18065
05:50:27|0.18065
05:50:29|0.18065
05:50:29|0.18065
05:50:31|0.18065
05:50:31|0.18065
05:50:33|0.18065
05:50:34|0.18065
05:50:34|0.18065
05:50:35|0.18065
05:50:37|0.18055
05:50:38|0.18055
05:50:39|0.18055
05:50:40|0.18072
05:50:41|0.18072
05:50:42|0.18072
05:50:43|0.18096
05:50:44|0.18096
05:50:44|0.18096
05:50:46|0.18096
05:50:47|0.18096
05:50:48|0.18096
05:50:49|0.18087
05:50:50|0.18087
05:50:51|0.18087
05:50:53|0.18052
05:50:53|0.1805
05:50:54|0.1805
05:50:55|0.1805
05:50:56|0.1805
05:50:57|0.1805
05:50:58|0.1805
05:50:59|0.1805
05:51:00|0.1805
05:51:01|0.1805
05:51:02|0.1805
05:51:03|0.1805
05:51:04|0.1805
05:51:05|0.18005
05:51:06|0.18005
05:51:07|0.18005
05:51:08|0.18005
05:51:09|0.18005
05:51:11|0.18056
05:51:11|0.18056
05:51:12|0.18056
05:51:14|0.18056
05:51:15|0.18056
05:51:16|0.18056
05:51:17|0.18056
05:51:18|0.18049
05:51:19|0.18049
05:51:21|0.18049
05:51:21|0.18049
05:51:22|0.18049
05:51:23|0.18049
05:51:24|0.18049
05:51:25|0.18049
05:51:26|0.18049
05:51:27|0.18049
05:51:28|0.18049
05:51:29|0.18069
05:51:30|0.18069
05:51:31|0.18069
05:51:32|0.18069
05:51:33|0.18069
05:51:34|0.18077
05:51:35|0.18077
05:51:36|0.18062
05:51:37|0.18062
05:51:38|0.18062
05:51:39|0.18062
05:51:40|0.18062
05:51:41|0.18062
05:51:43|0.18017
05:51:44|0.18017
05:51:45|0.18017
05:51:46|0.18017
05:51:47|0.18017
05:51:47|0.18017
05:51:49|0.18061
05:51:49|0.18061
05:51:50|0.18061
05:51:51|0.18061
05:51:52|0.18061
05:51:54|0.18061
05:51:54|0.18061
05:51:56|0.18061
05:51:57|0.18061
05:51:58|0.18061
05:51:59|0.18061
05:52:00|0.18061
05:52:00|0.18061
05:52:01|0.18061
05:52:03|0.18001
05:52:04|0.17999
05:52:05|0.17999
05:52:06|0.17971
05:52:07|0.17971
05:52:08|0.17946
05:52:09|0.17946
05:52:10|0.17933
05:52:11|0.17947
05:52:11|0.17947
05:52:13|0.17946
05:52:15|0.17946
05:52:15|0.17949
05:52:16|0.17949
05:52:17|0.17949
05:52:18|0.17949
05:52:19|0.17949
05:52:20|0.17957
05:52:21|0.17957
05:52:23|0.17949
05:52:24|0.17949
05:52:25|0.1797
05:52:25|0.1797
05:52:26|0.1797
05:52:28|0.1797
05:52:28|0.1797
05:52:30|0.1797
05:52:31|0.1797
05:52:32|0.18003
05:52:32|0.18003
05:52:34|0.18003
05:52:35|0.18003
05:52:36|0.18003
05:52:37|0.18003
05:52:38|0.18003
05:52:39|0.18003
05:52:40|0.18003
05:52:41|0.18003
05:52:42|0.18003
05:52:42|0.18003
05:52:44|0.17946
05:52:45|0.17946
05:52:46|0.17946
05:52:47|0.17944
05:52:48|0.17944
05:52:49|0.17933
05:52:50|0.17944
05:52:51|0.17944
05:52:52|0.17944
05:52:53|0.17944
05:52:54|0.17944
05:52:54|0.1793
05:52:56|0.1793
05:52:57|0.1793
05:52:58|0.1793
05:52:59|0.1793
05:53:00|0.1793
05:53:01|0.1793
05:53:02|0.1793
05:53:03|0.1793
05:53:04|0.17929
05:53:05|0.17911
05:53:06|0.17925
05:53:07|0.17925
05:53:08|0.17925
05:53:09|0.17925
05:53:10|0.17925
05:53:10|0.17925
05:53:11|0.17925
05:53:13|0.17924
05:53:15|0.17924
05:53:16|0.17924
05:53:17|0.17924
05:53:18|0.17924
05:53:19|0.17924
05:53:21|0.17924
05:53:22|0.17911
05:53:23|0.17911
05:53:24|0.17911
05:53:25|0.17911
05:53:26|0.17921
05:53:27|0.17921
05:53:28|0.17911
05:53:29|0.17911
05:53:30|0.17925
05:53:31|0.17925
05:53:32|0.17925
05:53:32|0.17925
05:53:34|0.17925
05:53:35|0.17916
05:53:36|0.17916
05:53:36|0.17916
05:53:37|0.17901
05:53:38|0.17901
05:53:39|0.17913
05:53:41|0.17913
05:53:41|0.17913
05:53:43|0.17913
05:53:43|0.17913
05:53:44|0.17913
05:53:46|0.17913
05:53:46|0.17913
05:53:47|0.1792
05:53:49|0.1792
05:53:50|0.1792
05:53:51|0.1792
05:53:52|0.1792
05:53:53|0.1792
05:53:54|0.17925
05:53:55|0.17925
05:53:56|0.17925
05:53:57|0.17925
05:53:58|0.17973
05:53:59|0.17945
05:54:00|0.17945
05:54:01|0.17945
05:54:02|0.17945
05:54:03|0.17968
05:54:04|0.17999
05:54:05|0.18
05:54:06|0.18003
05:54:07|0.18003
05:54:07|0.18003
05:54:09|0.18036
05:54:10|0.18002
05:54:10|0.18003
05:54:12|0.18003
05:54:13|0.17943
05:54:14|0.17925
05:54:16|0.17925
05:54:17|0.17928
05:54:18|0.17928
05:54:19|0.17928
05:54:20|0.17928
05:54:21|0.17928
05:54:22|0.17928
05:54:23|0.17933
05:54:24|0.17933
05:54:25|0.17932
05:54:26|0.17932
05:54:27|0.17932
05:54:27|0.17932
05:54:29|0.17921
05:54:30|0.17921
05:54:30|0.17921
05:54:32|0.17921
05:54:33|0.17921
05:54:34|0.17927
05:54:35|0.17927
05:54:36|0.17927
05:54:37|0.17927
05:54:38|0.17927
05:54:39|0.17927
05:54:40|0.17927
05:54:41|0.17927
05:54:42|0.17927
05:54:43|0.17927
05:54:44|0.17927
05:54:44|0.17927
05:54:46|0.17912
05:54:47|0.17912
05:54:47|0.17927
05:54:49|0.1794
05:54:50|0.17913
05:54:51|0.17913
05:54:52|0.17913
05:54:53|0.17911
05:54:54|0.17911
05:54:55|0.17911
05:54:56|0.17911
05:54:57|0.17911
05:54:57|0.17911
05:54:59|0.17911
05:55:00|0.17911
05:55:01|0.17911
05:55:02|0.17911
05:55:02|0.1793
05:55:04|0.1793
05:55:05|0.17928
05:55:06|0.17928
05:55:06|0.17928
05:55:08|0.17928
05:55:09|0.17928
05:55:09|0.17928
05:55:11|0.17928
05:55:12|0.17928
05:55:13|0.17928
05:55:14|0.17928
05:55:16|0.17928
05:55:17|0.17957
05:55:18|0.1793
05:55:19|0.1793
05:55:20|0.1793
05:55:22|0.1793
05:55:22|0.17948
05:55:23|0.17948
05:55:24|0.17948
05:55:25|0.17925
05:55:27|0.17925
05:55:27|0.17947
05:55:29|0.17947
05:55:30|0.17947
05:55:31|0.17926
05:55:32|0.17926
05:55:33|0.17926
05:55:34|0.17926
05:55:35|0.17933
05:55:36|0.17933
05:55:37|0.17933
05:55:38|0.17933
05:55:39|0.17933
05:55:40|0.17933
05:55:41|0.17933
05:55:42|0.17933
05:55:43|0.17933
05:55:44|0.17933
05:55:45|0.17933
05:55:46|0.17933
05:55:47|0.17933
05:55:48|0.1792
05:55:49|0.1793
05:55:50|0.1793
05:55:51|0.1793
05:55:52|0.1793
05:55:53|0.17901
05:55:54|0.17901
05:55:55|0.17901
05:55:56|0.17901
05:55:57|0.17901
05:55:58|0.17901
05:55:58|0.17901
05:56:00|0.17901
05:56:00|0.17901
05:56:02|0.17901
05:56:03|0.17901
05:56:04|0.17917
05:56:05|0.17917
05:56:06|0.17917
05:56:07|0.17928
05:56:07|0.17936
05:56:09|0.17936
05:56:10|0.179
05:56:11|0.179
05:56:12|0.179
05:56:13|0.179
05:56:14|0.179
05:56:15|0.17928
05:56:16|0.17928
05:56:18|0.17928
05:56:18|0.17928
05:56:20|0.17928
05:56:20|0.17928
05:56:22|0.17928
05:56:23|0.17928
05:56:24|0.17928
05:56:24|0.17928
05:56:26|0.17928
05:56:26|0.179
05:56:28|0.179
05:56:28|0.179
05:56:30|0.17924
05:56:31|0.17924
05:56:31|0.17924
05:56:32|0.17924
05:56:34|0.17924
05:56:35|0.17924
05:56:36|0.17936
05:56:37|0.17936
05:56:37|0.17936
05:56:39|0.17936
05:56:39|0.17936
05:56:41|0.17936
05:56:42|0.17903
05:56:42|0.17903
05:56:43|0.17903
05:56:45|0.17903
05:56:45|0.17903
05:56:47|0.17903
05:56:48|0.17903
05:56:49|0.17903
05:56:49|0.17936
05:56:51|0.17936
05:56:52|0.17905
05:56:53|0.17905
05:56:54|0.17905
05:56:55|0.17905
05:56:56|0.17905
05:56:57|0.17905
05:56:58|0.17905
05:56:59|0.17921
05:57:00|0.17921
05:57:01|0.17921
05:57:02|0.17921
05:57:03|0.17938
05:57:04|0.17938
05:57:05|0.17938
05:57:06|0.17941
05:57:07|0.17936
05:57:07|0.17936
05:57:09|0.17936
05:57:10|0.17938
05:57:11|0.17948
05:57:12|0.17948
05:57:13|0.17948
05:57:14|0.17948
05:57:15|0.18
05:57:16|0.18002
05:57:17|0.17995
05:57:19|0.17995
05:57:20|0.17995
05:57:21|0.17995
05:57:22|0.17991
05:57:23|0.18016
05:57:24|0.18016
05:57:25|0.18016
05:57:26|0.18016
05:57:27|0.18016
05:57:28|0.18025
05:57:29|0.18025
05:57:30|0.18032
05:57:31|0.18032
05:57:32|0.18032
05:57:33|0.18032
05:57:35|0.18032
05:57:36|0.18022
05:57:37|0.18022
05:57:37|0.18022
05:57:39|0.18022
05:57:39|0.18022
05:57:41|0.18022
05:57:41|0.18022
05:57:43|0.1805
05:57:44|0.1805
05:57:44|0.1805
05:57:46|0.1805
05:57:46|0.1805
05:57:47|0.1805
05:57:48|0.1805
05:57:49|0.1805
05:57:50|0.1805
05:57:52|0.1805
05:57:53|0.1805
05:57:54|0.1805
05:57:55|0.1805
05:57:56|0.1805
05:57:57|0.18051
05:57:58|0.1805
05:57:59|0.1805
05:58:00|0.1805
05:58:01|0.1805
05:58:03|0.1805
05:58:03|0.1805
05:58:04|0.18062
05:58:05|0.181
05:58:06|0.181
05:58:07|0.181
05:58:08|0.1817
05:58:09|0.18186
05:58:10|0.18186
05:58:12|0.18102
05:58:12|0.18102
05:58:13|0.18102
05:58:14|0.18131
05:58:15|0.18131
05:58:16|0.18131
05:58:18|0.18131
05:58:19|0.18131
05:58:20|0.18131
05:58:21|0.18131
05:58:22|0.18131
05:58:23|0.18131
05:58:24|0.18131
05:58:25|0.18162
05:58:26|0.18174
05:58:27|0.182
05:58:28|0.182
05:58:29|0.182
05:58:30|0.18217
05:58:31|0.18217
05:58:32|0.18217
05:58:34|0.18206
05:58:34|0.18204
05:58:35|0.18195
05:58:36|0.18192
05:58:37|0.18192
05:58:38|0.18192
05:58:39|0.18209
05:58:40|0.18217
05:58:41|0.18217
05:58:42|0.18217
05:58:43|0.18217
05:58:44|0.18217
05:58:45|0.18217
05:58:46|0.18217
05:58:47|0.18217
05:58:48|0.18217
05:58:49|0.18217
05:58:50|0.18217
05:58:51|0.18217
05:58:53|0.18217
05:58:54|0.18157
05:58:55|0.18157
05:58:56|0.18157
05:58:57|0.18183
05:58:58|0.18183
05:58:59|0.18183
05:59:00|0.18183
05:59:01|0.18183
05:59:02|0.18183
05:59:03|0.18183
05:59:04|0.18183
05:59:05|0.18209
05:59:07|0.18209
05:59:07|0.18209
05:59:08|0.18209
05:59:09|0.18209
05:59:10|0.18209
05:59:11|0.18209
05:59:12|0.18209
05:59:13|0.18209
05:59:14|0.18209
05:59:15|0.182
05:59:16|0.182
05:59:17|0.18195
05:59:19|0.18217
05:59:20|0.18214
05:59:21|0.18214
05:59:23|0.18218
05:59:24|0.18218
05:59:25|0.18225
05:59:26|0.18215
05:59:27|0.18215
05:59:28|0.18226
05:59:29|0.18226
05:59:30|0.18226
05:59:31|0.18226
05:59:32|0.18226
05:59:33|0.18226
05:59:34|0.18226
05:59:35|0.18226
05:59:36|0.18226
05:59:37|0.18245
05:59:38|0.18245
05:59:39|0.1825
05:59:40|0.1824
05:59:41|0.1824
05:59:42|0.18233
05:59:43|0.18233
05:59:44|0.18233
05:59:45|0.18233
05:59:46|0.18233
05:59:47|0.18233
05:59:48|0.18233
05:59:49|0.18225
05:59:50|0.18233
05:59:51|0.18233
05:59:53|0.18233
05:59:53|0.18233
05:59:54|0.18233
05:59:55|0.18233
05:59:56|0.18233
05:59:57|0.18233
05:59:58|0.18233
05:59:59|0.18233
06:00:00|0.18233
06:00:01|0.18233
06:00:02|0.18233
06:00:03|0.18233
06:00:04|0.18245
06:00:05|0.18245
06:00:06|0.18245
06:00:07|0.18233
06:00:08|0.18233
06:00:09|0.18233
06:00:10|0.18233
06:00:11|0.182
06:00:12|0.182
06:00:13|0.18184
06:00:14|0.18183
06:00:15|0.18182
06:00:16|0.18182
06:00:17|0.18182
06:00:18|0.18182
06:00:20|0.18169
06:00:21|0.18169
06:00:21|0.18191
06:00:23|0.18191
06:00:24|0.18191
06:00:24|0.18191
06:00:26|0.18191
06:00:27|0.18191
06:00:29|0.18162
06:00:29|0.18162
06:00:30|0.18162
06:00:31|0.18162
06:00:32|0.18162
06:00:33|0.18177
06:00:34|0.18177
06:00:36|0.18177
06:00:36|0.18177
06:00:38|0.18177
06:00:39|0.18177
06:00:40|0.18155
06:00:41|0.18155
06:00:42|0.18155
06:00:43|0.18155
06:00:44|0.18155
06:00:45|0.18166
06:00:46|0.18166
06:00:47|0.18166
06:00:48|0.18166
06:00:49|0.18166
06:00:50|0.18166
06:00:51|0.18172
06:00:52|0.18123
06:00:53|0.18248
06:00:54|0.18399
06:00:55|0.18363
06:00:56|0.18294
06:00:57|0.18322
06:00:58|0.18312
06:00:59|0.18373
06:01:00|0.18373
06:01:01|0.18373
06:01:03|0.18399
06:01:03|0.18399
06:01:04|0.184
06:01:05|0.184
06:01:06|0.18498
06:01:07|0.18452
06:01:08|0.18452
06:01:09|0.18452
06:01:10|0.18452
06:01:11|0.185
06:01:12|0.185
06:01:13|0.1851
06:01:14|0.18508
06:01:15|0.18516
06:01:16|0.18517
06:01:17|0.18517
06:01:18|0.18552
06:01:19|0.18565
06:01:21|0.18569
06:01:22|0.18569
06:01:23|0.1859
06:01:24|0.1859
06:01:25|0.1859
06:01:27|0.186
06:01:27|0.1859
06:01:28|0.1859
06:01:30|0.18599
06:01:31|0.18599
06:01:32|0.1859
06:01:33|0.18552
06:01:34|0.18543
06:01:35|0.18536
06:01:36|0.18529
06:01:37|0.18528
06:01:38|0.18504
06:01:39|0.18504
06:01:40|0.18473
06:01:41|0.18496
06:01:42|0.1848
06:01:43|0.18501
06:01:44|0.18533
06:01:45|0.18533
06:01:46|0.18505
06:01:47|0.18477
06:01:48|0.18486
06:01:49|0.18495
06:01:50|0.18495
06:01:51|0.184
06:01:52|0.18421
06:01:53|0.18421
06:01:54|0.18379
06:01:55|0.18401
06:01:56|0.18401
06:01:57|0.18401
06:01:58|0.18455
06:01:59|0.18455
06:02:00|0.18455
06:02:01|0.18457
06:02:02|0.18452
06:02:03|0.1845
06:02:04|0.18432
06:02:05|0.18452
06:02:07|0.18455
06:02:07|0.18456
06:02:08|0.18485
06:02:09|0.18505
06:02:10|0.18505
06:02:11|0.1854
06:02:12|0.1854
06:02:13|0.1854
06:02:14|0.1854
06:02:15|0.18518
06:02:16|0.18518
06:02:18|0.18573
06:02:19|0.18579
06:02:20|0.18579
06:02:21|0.18579
06:02:21|0.18579
06:02:23|0.18601
06:02:25|0.18601
06:02:25|0.188
06:02:26|0.18481
06:02:27|0.18672
06:02:28|0.18692
06:02:29|0.187
06:02:30|0.187
06:02:31|0.187
06:02:33|0.18701
06:02:33|0.187
06:02:34|0.187
06:02:36|0.18705
06:02:36|0.18715
06:02:38|0.188
06:02:38|0.18759
06:02:40|0.18759
06:02:40|0.18759
06:02:42|0.18759
06:02:43|0.1875
06:02:44|0.18748
06:02:44|0.18731
06:02:45|0.18731
06:02:47|0.18748
06:02:48|0.18748
06:02:49|0.1877
06:02:50|0.188
06:02:51|0.188
06:02:52|0.18814
06:02:53|0.18824
06:02:54|0.18888
06:02:54|0.18888
06:02:56|0.18879
06:02:57|0.18768
06:02:57|0.18786
06:02:59|0.1879
06:03:00|0.1888
06:03:00|0.18857
06:03:02|0.18857
06:03:03|0.18786
06:03:04|0.18786
06:03:05|0.18814
06:03:06|0.18816
06:03:07|0.18816
06:03:08|0.18796
06:03:09|0.1883
06:03:10|0.1883
06:03:11|0.18814
06:03:11|0.18814
06:03:13|0.18846
06:03:14|0.18824
06:03:15|0.18824
06:03:15|0.18824
06:03:17|0.18849
06:03:18|0.18849
06:03:19|0.18849
06:03:20|0.18849
06:03:21|0.1885
06:03:22|0.1885
06:03:22|0.1885
06:03:24|0.18863
06:03:26|0.18863
06:03:27|0.1888
06:03:28|0.18855
06:03:29|0.18851
06:03:30|0.18842
06:03:31|0.18879
06:03:32|0.1884
06:03:33|0.1888
06:03:35|0.18864
06:03:35|0.18949
06:03:36|0.18949
06:03:37|0.18949
06:03:38|0.18949
06:03:39|0.18949
06:03:40|0.18949
06:03:41|0.18949
06:03:42|0.18913
06:03:43|0.18913
06:03:44|0.18913
06:03:45|0.189
06:03:47|0.18913
06:03:48|0.18913
06:03:49|0.18894
06:03:49|0.18852
06:03:50|0.18818
06:03:52|0.18847
06:03:52|0.18847
06:03:54|0.1886
06:03:55|0.1886
06:03:55|0.1886
06:03:56|0.1887
06:03:57|0.18847
06:03:59|0.1886
06:04:00|0.18827
06:04:00|0.18881
06:04:01|0.18906
06:04:02|0.18906
06:04:03|0.18845
06:04:04|0.18845
06:04:05|0.18845
06:04:06|0.18846
06:04:08|0.18846
06:04:09|0.18846
06:04:09|0.18814
06:04:11|0.18814
06:04:11|0.18814
06:04:12|0.18814
06:04:13|0.18814
06:04:14|0.18821
06:04:15|0.18821
06:04:17|0.18821
06:04:17|0.18821
06:04:19|0.18821
06:04:19|0.18821
06:04:20|0.18821
06:04:22|0.18814
06:04:22|0.18819
06:04:24|0.18819
06:04:25|0.188
06:04:27|0.188
06:04:28|0.188
06:04:29|0.18781
06:04:30|0.18781
06:04:31|0.18781
06:04:32|0.18781
06:04:33|0.187
06:04:35|0.18728
06:04:36|0.18728
06:04:36|0.18728
06:04:37|0.18728
06:04:39|0.18728
06:04:40|0.18728
06:04:41|0.18741
06:04:42|0.18728
06:04:42|0.18728
06:04:44|0.18728
06:04:45|0.18728
06:04:46|0.18728
06:04:47|0.18728
06:04:48|0.18728
06:04:48|0.18735
06:04:50|0.18759
06:04:51|0.18762
06:04:52|0.18762
06:04:53|0.18762
06:04:53|0.18762
06:04:55|0.18762
06:04:56|0.18735
06:04:57|0.18735
06:04:58|0.18735
06:04:59|0.18735
06:05:00|0.18735
06:05:01|0.18735
06:05:02|0.18735
06:05:03|0.18735
06:05:04|0.18735
06:05:05|0.18756
06:05:06|0.18756
06:05:07|0.18735
06:05:09|0.18652
06:05:09|0.18697
06:05:10|0.1868
06:05:11|0.18674
06:05:12|0.18674
06:05:13|0.18608
06:05:14|0.18647
06:05:15|0.18647
06:05:16|0.18658
06:05:17|0.18658
06:05:18|0.18658
06:05:20|0.18672
06:05:20|0.18641
06:05:21|0.18674
06:05:22|0.18674
06:05:23|0.18665
06:05:25|0.18659
06:05:26|0.18659
06:05:27|0.18659
06:05:28|0.18674
06:05:29|0.18674
06:05:30|0.18674
06:05:31|0.18674
06:05:32|0.18659
06:05:33|0.18623
06:05:34|0.18721
06:05:35|0.18721
06:05:37|0.18657
06:05:37|0.18657
06:05:38|0.18674
06:05:39|0.18674
06:05:40|0.1879
06:05:41|0.18739
06:05:42|0.18809
06:05:43|0.18821
06:05:44|0.18821
06:05:45|0.18821
06:05:46|0.1879
06:05:48|0.18854
06:05:49|0.18854
06:05:50|0.18854
06:05:51|0.18854
06:05:51|0.18854
06:05:53|0.18854
06:05:53|0.18886
06:05:54|0.18886
06:05:55|0.18886
06:05:57|0.18888
06:05:57|0.18899
06:05:59|0.18864
06:05:59|0.18864
06:06:00|0.18862
06:06:02|0.18855
06:06:03|0.18854
06:06:04|0.18854
06:06:04|0.18886
06:06:06|0.1885
06:06:06|0.1885
06:06:08|0.18886
06:06:09|0.189
06:06:10|0.18864
06:06:11|0.18899
06:06:12|0.189
06:06:13|0.189
06:06:14|0.189
06:06:15|0.189
06:06:16|0.189
06:06:17|0.189
06:06:18|0.18925
06:06:19|0.18925
06:06:20|0.1898
06:06:21|0.1901
06:06:22|0.19042
06:06:23|0.19045
06:06:24|0.19045
06:06:25|0.19045
06:06:27|0.19042
06:06:27|0.19058
06:06:29|0.19049
06:06:30|0.191
06:06:31|0.191
06:06:32|0.19073
06:06:33|0.19073
06:06:34|0.191
06:06:35|0.19104
06:06:36|0.19104
06:06:37|0.19109
06:06:38|0.19109
06:06:39|0.19109
06:06:40|0.19109
06:06:41|0.1914
06:06:42|0.1914
06:06:43|0.19153
06:06:44|0.19153
06:06:45|0.19161
06:06:46|0.192
06:06:47|0.192
06:06:48|0.19195
06:06:49|0.19195
06:06:50|0.192
06:06:51|0.19171
06:06:52|0.192
06:06:53|0.19211
06:06:54|0.19242
06:06:55|0.1925
06:06:56|0.1927
06:06:57|0.19269
06:06:58|0.1925
06:06:59|0.19201
06:07:00|0.192
06:07:01|0.19252
06:07:02|0.1925
06:07:03|0.1927
06:07:04|0.19236
06:07:05|0.1925
06:07:07|0.19234
06:07:07|0.19229
06:07:08|0.19212
06:07:09|0.192
06:07:10|0.19191
06:07:11|0.19216
06:07:12|0.19161
06:07:13|0.19202
06:07:14|0.19202
06:07:15|0.1924
06:07:16|0.19185
06:07:17|0.19193
06:07:18|0.19193
06:07:19|0.19193
06:07:20|0.19222
06:07:21|0.192
06:07:22|0.19228
06:07:23|0.19233
06:07:24|0.19243
06:07:26|0.19233
06:07:27|0.19194
06:07:28|0.19243
06:07:30|0.19233
06:07:31|0.19233
06:07:32|0.1924
06:07:33|0.1927
06:07:34|0.1927
06:07:35|0.19286
06:07:36|0.1929
06:07:37|0.1929
06:07:38|0.193
06:07:39|0.19304
06:07:41|0.19317
06:07:41|0.19317
06:07:42|0.19345
06:07:43|0.19345
06:07:45|0.1935
06:07:45|0.19356
06:07:46|0.19346
06:07:47|0.19346
06:07:49|0.19346
06:07:50|0.1936
06:07:50|0.1936
06:07:51|0.1937
06:07:53|0.19365
06:07:53|0.19365
06:07:54|0.1939
06:07:55|0.19402
06:07:57|0.1942
06:07:58|0.19449
06:07:59|0.1945
06:08:00|0.1945
06:08:01|0.1945
06:08:02|0.19426
06:08:03|0.1945
06:08:04|0.19473
06:08:05|0.19446
06:08:06|0.19485
06:08:07|0.19439
06:08:08|0.1939
06:08:09|0.19415
06:08:10|0.19415
06:08:11|0.19417
06:08:12|0.19425
06:08:13|0.19425
06:08:14|0.19426
06:08:15|0.19426
06:08:16|0.19357
06:08:17|0.19399
06:08:18|0.19426
06:08:19|0.19382
06:08:20|0.19393
06:08:21|0.19399
06:08:22|0.19399
06:08:23|0.19382
06:08:24|0.19382
06:08:25|0.19382
06:08:26|0.19385
06:08:27|0.19375
06:08:29|0.19399
06:08:29|0.19386
06:08:30|0.194
06:08:32|0.19399
06:08:33|0.19399
06:08:33|0.19399
06:08:34|0.19396
06:08:36|0.1937
06:08:36|0.1937
06:08:38|0.1937
06:08:39|0.1937
06:08:40|0.19397
06:08:41|0.1938
06:08:42|0.19377
06:08:43|0.19377
06:08:44|0.19377
06:08:44|0.19358
06:08:46|0.19358
06:08:46|0.19346
06:08:48|0.19346
06:08:49|0.19387
06:08:50|0.19387
06:08:51|0.19323
06:08:51|0.19355
06:08:53|0.19355
06:08:54|0.19355
06:08:55|0.19304
06:08:56|0.19292
06:08:57|0.19292
06:08:58|0.19233
06:08:59|0.19115
06:09:00|0.19119
06:09:01|0.1914
06:09:02|0.19114
06:09:03|0.191
06:09:05|0.19043
06:09:05|0.19046
06:09:06|0.19046
06:09:07|0.19088
06:09:08|0.19106
06:09:09|0.1911
06:09:10|0.19106
06:09:11|0.19106
06:09:12|0.19172
06:09:14|0.19172
06:09:15|0.19172
06:09:15|0.19222
06:09:16|0.19222
06:09:18|0.19222
06:09:18|0.19222
06:09:20|0.196
06:09:21|0.19406
06:09:21|0.19411
06:09:22|0.19276
06:09:23|0.19322
06:09:25|0.19362
06:09:26|0.19362
06:09:27|0.19351
06:09:28|0.19351
06:09:30|0.19392
06:09:31|0.19393
06:09:32|0.19409
06:09:33|0.19386
06:09:34|0.19409
06:09:35|0.194
06:09:35|0.19371
06:09:37|0.19385
06:09:38|0.19385
06:09:39|0.194
06:09:40|0.194
06:09:41|0.19407
06:09:42|0.19407
06:09:43|0.19407
06:09:44|0.19407
06:09:46|0.19409
06:09:47|0.19403
06:09:47|0.19435
06:09:48|0.19411
06:09:50|0.19497
06:09:51|0.19497
06:09:52|0.195
06:09:52|0.1954
06:09:53|0.19526
06:09:55|0.19519
06:09:56|0.19526
06:09:57|0.19526
06:09:58|0.19526
06:09:59|0.19526
06:10:00|0.19492
06:10:01|0.19462
06:10:02|0.19479
06:10:03|0.19469
06:10:04|0.19461
06:10:05|0.194
06:10:06|0.19389
06:10:07|0.19408
06:10:08|0.19379
06:10:09|0.19374
06:10:10|0.19376
06:10:11|0.19376
06:10:12|0.19428
06:10:13|0.1946
06:10:14|0.1946
06:10:15|0.1943
06:10:16|0.19389
06:10:18|0.19405
06:10:18|0.194
06:10:19|0.19439
06:10:20|0.194
06:10:21|0.1946
06:10:22|0.19418
06:10:23|0.19418
06:10:24|0.19439
06:10:25|0.19439
06:10:26|0.1945
06:10:27|0.1945
06:10:28|0.1945
06:10:29|0.19459
06:10:31|0.1943
06:10:32|0.1943
06:10:33|0.19436
06:10:34|0.19439
06:10:35|0.1946
06:10:36|0.1946
06:10:37|0.1946
06:10:38|0.1946
06:10:39|0.1946
06:10:40|0.1946
06:10:41|0.19477
06:10:43|0.19477
06:10:43|0.19447
06:10:44|0.1947
06:10:45|0.19439
06:10:46|0.19439
06:10:47|0.1946
06:10:48|0.1945
06:10:49|0.1945
06:10:50|0.1945
06:10:51|0.1945
06:10:52|0.19439
06:10:53|0.19439
06:10:54|0.19447
06:10:55|0.19439
06:10:56|0.19439
06:10:57|0.19439
06:10:58|0.1941
06:10:59|0.1941
06:11:00|0.19401
06:11:01|0.19403
06:11:02|0.1941
06:11:03|0.1941
06:11:04|0.1941
06:11:05|0.19403
06:11:06|0.19403
06:11:07|0.19406
06:11:08|0.1939
06:11:09|0.1939
06:11:11|0.19393
06:11:11|0.19403
06:11:12|0.19369
06:11:13|0.19369
06:11:14|0.19369
06:11:16|0.19322
06:11:17|0.19282
06:11:17|0.19282
06:11:18|0.19253
06:11:19|0.19234
06:11:20|0.19253
06:11:21|0.19274
06:11:22|0.19274
06:11:24|0.19274
06:11:25|0.19274
06:11:25|0.19265
06:11:26|0.19264
06:11:27|0.19283
06:11:29|0.19321
06:11:30|0.19326
06:11:30|0.19326
06:11:31|0.19321
06:11:33|0.19319
06:11:33|0.1936
06:11:35|0.1936
06:11:35|0.1936
06:11:36|0.1933
06:11:38|0.19325
06:11:39|0.19325
06:11:40|0.19325
06:11:41|0.19323
06:11:43|0.19334
06:11:43|0.19334
06:11:44|0.19294
06:11:45|0.19277
06:11:46|0.19277
06:11:47|0.19277
06:11:48|0.19347
06:11:50|0.19347
06:11:50|0.19347
06:11:51|0.19347
06:11:52|0.19347
06:11:53|0.19347
06:11:54|0.19378
06:11:55|0.19378
06:11:56|0.1935
06:11:57|0.1935
06:11:58|0.1935
06:11:59|0.1935
06:12:00|0.1935
06:12:01|0.19354
06:12:02|0.19354
06:12:03|0.19354
06:12:04|0.19354
06:12:06|0.19354
06:12:06|0.19354
06:12:07|0.19349
06:12:08|0.19349
06:12:10|0.19349
06:12:11|0.19349
06:12:12|0.19349
06:12:12|0.19349
06:12:13|0.19349
06:12:14|0.19349
06:12:15|0.1932
06:12:16|0.1932
06:12:17|0.19349
06:12:18|0.19319
06:12:20|0.19319
06:12:20|0.19285
06:12:21|0.19285
06:12:22|0.19285
06:12:24|0.19257
06:12:25|0.19257
06:12:25|0.19257
06:12:27|0.1929
06:12:27|0.1929
06:12:28|0.1929
06:12:30|0.193
06:12:30|0.193
06:12:32|0.19335
06:12:33|0.19359
06:12:35|0.19359
06:12:36|0.19359
06:12:38|0.19387
06:12:38|0.19387
06:12:39|0.1939
06:12:40|0.1939
06:12:41|0.1939
06:12:42|0.194
06:12:43|0.194
06:12:44|0.194
06:12:45|0.19407
06:12:46|0.1939
06:12:47|0.19414
06:12:49|0.19414
06:12:50|0.19446
06:12:51|0.19449
06:12:51|0.19449
06:12:52|0.1945
06:12:53|0.19454
06:12:55|0.19477
06:12:56|0.195
06:12:56|0.195
06:12:57|0.195
06:12:58|0.195
06:13:00|0.195
06:13:00|0.195
06:13:02|0.195
06:13:02|0.195
06:13:03|0.19501
06:13:05|0.19493
06:13:05|0.19501
06:13:07|0.19494
06:13:08|0.195
06:13:09|0.19504
06:13:09|0.195
06:13:10|0.19515
06:13:11|0.19526
06:13:12|0.19516
06:13:13|0.19516
06:13:14|0.19516
06:13:16|0.19516
06:13:16|0.19516
06:13:18|0.19516
06:13:19|0.19516
06:13:19|0.19547
06:13:21|0.19547
06:13:21|0.19539
06:13:22|0.19539
06:13:23|0.19493
06:13:25|0.19508
06:13:25|0.19501
06:13:26|0.19521
06:13:28|0.19509
06:13:29|0.19553
06:13:29|0.19516
06:13:30|0.19541
06:13:32|0.19541
06:13:33|0.19582
06:13:34|0.19599
06:13:35|0.19537
06:13:36|0.19537
06:13:37|0.19537
06:13:38|0.19576
06:13:39|0.19558
06:13:40|0.1957
06:13:42|0.1957
06:13:43|0.1957
06:13:44|0.19601
06:13:45|0.19626
06:13:46|0.1964
06:13:47|0.1964
06:13:48|0.1965
06:13:49|0.1965
06:13:50|0.19686
06:13:50|0.19666
06:13:52|0.1967
06:13:53|0.1967
06:13:54|0.1967
06:13:55|0.19668
06:13:55|0.19668
06:13:57|0.19677
06:13:58|0.19677
06:13:59|0.1967
06:14:00|0.19686
06:14:01|0.19686
06:14:02|0.197
06:14:03|0.197
06:14:03|0.19709
06:14:05|0.19709
06:14:06|0.19704
06:14:07|0.197
06:14:08|0.197
06:14:09|0.197
06:14:10|0.197
06:14:11|0.19701
06:14:12|0.19701
06:14:13|0.197
06:14:14|0.19701
06:14:15|0.19701
06:14:16|0.19758
06:14:17|0.19758
06:14:18|0.19758
06:14:19|0.19758
06:14:20|0.19772
06:14:21|0.19772
06:14:22|0.19772
06:14:23|0.19772
06:14:24|0.198
06:14:25|0.19821
06:14:26|0.19823
06:14:27|0.19823
06:14:28|0.19872
06:14:29|0.19898
06:14:30|0.199
06:14:32|0.199
06:14:32|0.199
06:14:34|0.199
06:14:35|0.19925
06:14:36|0.19946
06:14:38|0.19951
06:14:38|0.19951
06:14:39|0.19951
06:14:41|0.19995
06:14:42|0.19963
06:14:43|0.19991
06:14:44|0.19991
06:14:45|0.19999
06:14:45|0.2
06:14:47|0.2
06:14:48|0.2
06:14:49|0.2
06:14:50|0.2
06:14:51|0.20022
06:14:52|0.20033
06:14:53|0.20053
06:14:54|0.20073
06:14:55|0.20073
06:14:56|0.20099
06:14:57|0.201
06:14:58|0.201
06:14:59|0.20107
06:15:00|0.2013
06:15:01|0.20166
06:15:02|0.20172
06:15:03|0.20147
06:15:05|0.20195
06:15:05|0.20168
06:15:06|0.20204
06:15:07|0.20214
06:15:08|0.2021
06:15:09|0.2021
06:15:10|0.20214
06:15:11|0.20192
06:15:12|0.20198
06:15:13|0.20193
06:15:14|0.20192
06:15:15|0.20147
06:15:16|0.20177
06:15:17|0.20142
06:15:18|0.20131
06:15:19|0.20149
06:15:20|0.20149
06:15:21|0.20153
06:15:22|0.2013
06:15:23|0.20127
06:15:24|0.20109
06:15:25|0.2015
06:15:26|0.20111
06:15:27|0.20111
06:15:28|0.20147
06:15:29|0.20135
06:15:30|0.20098
06:15:31|0.20073
06:15:32|0.20069
06:15:33|0.20027
06:15:35|0.20079
06:15:36|0.20069
06:15:37|0.19992
06:15:38|0.20056
06:15:39|0.20008
06:15:40|0.20008
06:15:41|0.20021
06:15:42|0.20001
06:15:43|0.2002
06:15:44|0.20005
06:15:45|0.20005
06:15:46|0.20003
06:15:48|0.19995
06:15:49|0.19995
06:15:50|0.2
06:15:51|0.19995
06:15:52|0.19991
06:15:53|0.19991
06:15:54|0.19981
06:15:55|0.19967
06:15:56|0.19981
06:15:57|0.19952
06:15:58|0.19937
06:15:59|0.19929
06:16:00|0.19929
06:16:01|0.19789
06:16:02|0.19809
06:16:03|0.19846
06:16:04|0.19853
06:16:05|0.19788
06:16:06|0.19791
06:16:07|0.1979
06:16:08|0.19771
06:16:09|0.19788
06:16:10|0.19758
06:16:11|0.19766
06:16:12|0.19759
06:16:13|0.19715
06:16:14|0.19702
06:16:15|0.19742
06:16:16|0.1977
06:16:17|0.19749
06:16:18|0.19761
06:16:19|0.19752
06:16:20|0.197
06:16:21|0.197
06:16:22|0.197
06:16:23|0.197
06:16:24|0.19683
06:16:25|0.19698
06:16:26|0.19698
06:16:27|0.19698
06:16:28|0.19698
06:16:29|0.19698
06:16:30|0.19681
06:16:31|0.19685
06:16:32|0.19726
06:16:33|0.19725
06:16:34|0.19725
06:16:35|0.19704
06:16:37|0.1971
06:16:38|0.19713
06:16:39|0.19696
06:16:40|0.19726
06:16:41|0.1977
06:16:43|0.19767
06:16:43|0.19767
06:16:44|0.1978
06:16:45|0.19811
06:16:46|0.19844
06:16:47|0.19872
06:16:48|0.19872
06:16:49|0.19853
06:16:50|0.19811
06:16:52|0.19872
06:16:52|0.19871
06:16:54|0.19879
06:16:54|0.19855
06:16:56|0.19855
06:16:57|0.19855
06:16:57|0.199
06:16:58|0.19872
06:16:59|0.19872
06:17:00|0.19872
06:17:01|0.19916
06:17:03|0.19929
06:17:04|0.1991
06:17:05|0.1991
06:17:06|0.19971
06:17:07|0.19971
06:17:08|0.19971
06:17:09|0.19971
06:17:10|0.19894
06:17:11|0.19894
06:17:12|0.1991
06:17:13|0.19872
06:17:14|0.19877
06:17:15|0.19855
06:17:16|0.19792
06:17:17|0.19774
06:17:18|0.19753
06:17:19|0.19753
06:17:20|0.19753
06:17:21|0.19762
06:17:22|0.19829
06:17:23|0.19829
06:17:24|0.19858
06:17:25|0.19839
06:17:26|0.19859
06:17:27|0.19861
06:17:28|0.1992
06:17:29|0.19923
06:17:30|0.19931
06:17:31|0.1995
06:17:32|0.1995
06:17:33|0.1995
06:17:34|0.1991
06:17:35|0.19931
06:17:36|0.19934
06:17:38|0.19934
06:17:39|0.199
06:17:40|0.199
06:17:41|0.19876
06:17:42|0.19898
06:17:44|0.19914
06:17:44|0.19927
06:17:45|0.19911
06:17:46|0.19934
06:17:47|0.19952
06:17:49|0.19912
06:17:50|0.19931
06:17:50|0.19931
06:17:52|0.19927
06:17:53|0.19934
06:17:54|0.19934
06:17:55|0.19934
06:17:55|0.19988
06:17:57|0.19999
06:17:58|0.20036
06:17:59|0.20072
06:18:00|0.20072
06:18:01|0.201
06:18:02|0.20056
06:18:03|0.20079
06:18:04|0.202
06:18:05|0.20196
06:18:06|0.20199
06:18:07|0.20147
06:18:08|0.20161
06:18:10|0.20161
06:18:10|0.20161
06:18:11|0.20125
06:18:12|0.20198
06:18:13|0.20191
06:18:14|0.20161
06:18:15|0.20156
06:18:16|0.20191
06:18:17|0.20199
06:18:18|0.20217
06:18:19|0.20237
06:18:20|0.2028
06:18:21|0.20288
06:18:22|0.20288
06:18:23|0.20335
06:18:24|0.20295
06:18:25|0.20325
06:18:26|0.20397
06:18:27|0.204
06:18:28|0.2039
06:18:29|0.20397
06:18:30|0.20375
06:18:31|0.20416
06:18:32|0.20416
06:18:33|0.20441
06:18:34|0.20455
06:18:35|0.20435
06:18:36|0.20499
06:18:37|0.20496
06:18:39|0.2048
06:18:40|0.205
06:18:41|0.205
06:18:42|0.2045
06:18:43|0.20428
06:18:44|0.20443
06:18:45|0.20481
06:18:46|0.20442
06:18:47|0.20461
06:18:48|0.20465
06:18:49|0.20432
06:18:50|0.20439
06:18:51|0.20397
06:18:52|0.20397
06:18:53|0.20397
06:18:54|0.20407
06:18:55|0.20405
06:18:56|0.20428
06:18:57|0.20481
06:18:58|0.20448
06:18:59|0.2043
06:19:01|0.20401
06:19:02|0.20401
06:19:03|0.204
06:19:04|0.20366
06:19:05|0.20394
06:19:05|0.20446
06:19:06|0.20463
06:19:07|0.20463
06:19:08|0.20489
06:19:10|0.20499
06:19:11|0.20586
06:19:12|0.20583
06:19:13|0.20532
06:19:14|0.20629
06:19:15|0.20647
06:19:15|0.20657
06:19:16|0.20629
06:19:17|0.20598
06:19:18|0.20602
06:19:20|0.20603
06:19:21|0.20592
06:19:22|0.20559
06:19:23|0.20559
06:19:24|0.20606
06:19:25|0.20627
06:19:26|0.20619
06:19:27|0.20586
06:19:28|0.20616
06:19:29|0.20572
06:19:30|0.20569
06:19:31|0.20584
06:19:32|0.20602
06:19:33|0.2056
06:19:34|0.2062
06:19:35|0.2062
06:19:36|0.2062
06:19:37|0.20629
06:19:38|0.20629
06:19:40|0.20599
06:19:41|0.205
06:19:42|0.20522
06:19:44|0.20541
06:19:44|0.20541
06:19:46|0.20533
06:19:47|0.20533
06:19:47|0.20536
06:19:49|0.20509
06:19:50|0.20512
06:19:50|0.20541
06:19:52|0.20583
06:19:53|0.20602
06:19:54|0.20623
06:19:55|0.20555
06:19:57|0.20555
06:19:57|0.20555
06:19:58|0.20555
06:19:59|0.206
06:20:00|0.20602
06:20:01|0.20605
06:20:02|0.206
06:20:03|0.20606
06:20:04|0.20599
06:20:05|0.20556
06:20:06|0.20555
06:20:07|0.20529
06:20:08|0.20512
06:20:10|0.20529
06:20:10|0.20529
06:20:12|0.20506
06:20:12|0.20494
06:20:13|0.20482
06:20:14|0.20466
06:20:15|0.20466
06:20:17|0.20438
06:20:18|0.2043
06:20:18|0.20408
06:20:19|0.20412
06:20:20|0.20411
06:20:21|0.20395
06:20:23|0.20372
06:20:23|0.203
06:20:24|0.20332
06:20:26|0.20291
06:20:27|0.20262
06:20:27|0.20236
06:20:28|0.20194
06:20:29|0.20274
06:20:30|0.2018
06:20:31|0.20208
06:20:32|0.20205
06:20:33|0.20241
06:20:34|0.20209
06:20:35|0.20251
06:20:36|0.20319
06:20:37|0.2032
06:20:39|0.20319
06:20:39|0.20353
06:20:41|0.20315
06:20:42|0.20315
06:20:43|0.20353
06:20:44|0.20353
06:20:45|0.20341
06:20:46|0.20388
06:20:47|0.20388
06:20:48|0.204
06:20:50|0.20409
06:20:50|0.20409
06:20:51|0.20429
06:20:52|0.20389
06:20:54|0.20409
06:20:54|0.20406
06:20:55|0.20406
06:20:56|0.20406
06:20:57|0.20406
06:20:58|0.20406
06:20:59|0.20347
06:21:00|0.20319
06:21:01|0.20281
06:21:02|0.20341
06:21:03|0.20387
06:21:05|0.20385
06:21:05|0.20388
06:21:06|0.204
06:21:07|0.20406
06:21:08|0.20406
06:21:09|0.20419
06:21:11|0.2045
06:21:11|0.20467
06:21:13|0.20467
06:21:13|0.20467
06:21:14|0.20456
06:21:15|0.20456
06:21:16|0.20456
06:21:17|0.20456
06:21:18|0.20447
06:21:19|0.20447
06:21:20|0.20447
06:21:22|0.20447
06:21:22|0.20447
06:21:23|0.20447
06:21:24|0.2045
06:21:25|0.20447
06:21:26|0.20447
06:21:27|0.205
06:21:28|0.20485
06:21:29|0.20524
06:21:30|0.20521
06:21:31|0.20521
06:21:32|0.2055
06:21:33|0.20603
06:21:34|0.20585
06:21:35|0.20585
06:21:36|0.20585
06:21:37|0.2062
06:21:38|0.2062
06:21:39|0.20649
06:21:41|0.20706
06:21:43|0.20706
06:21:43|0.2074
06:21:45|0.20748
06:21:45|0.20748
06:21:46|0.20788
06:21:48|0.20784
06:21:49|0.20784
06:21:49|0.20786
06:21:51|0.20783
06:21:52|0.21
06:21:53|0.21
06:21:53|0.21017
06:21:55|0.21
06:21:56|0.21046
06:21:57|0.2111
06:21:57|0.21101
06:21:59|0.21111
06:22:00|0.21189
06:22:01|0.21133
06:22:02|0.2114
06:22:03|0.21199
06:22:04|0.21311
06:22:05|0.21405
06:22:06|0.21462
06:22:07|0.21393
06:22:08|0.21457
06:22:09|0.21417
06:22:10|0.2139
06:22:11|0.21458
06:22:12|0.21374
06:22:13|0.21361
06:22:14|0.21364
06:22:14|0.21352
06:22:16|0.21286
06:22:17|0.21316
06:22:18|0.21282
06:22:19|0.2132
06:22:19|0.21325
06:22:21|0.21312
06:22:22|0.21329
06:22:23|0.21265
06:22:24|0.21279
06:22:25|0.21313
06:22:26|0.21313
06:22:27|0.21338
06:22:28|0.2131
06:22:28|0.21279
06:22:29|0.21268
06:22:31|0.21264
06:22:32|0.21151
06:22:33|0.21166
06:22:34|0.21191
06:22:35|0.21039
06:22:36|0.21086
06:22:37|0.21006
06:22:38|0.21
06:22:39|0.21028
06:22:40|0.21002
06:22:41|0.21
06:22:42|0.209
06:22:44|0.20897
06:22:45|0.21002
06:22:46|0.21033
06:22:47|0.21033
06:22:48|0.21038
06:22:50|0.21081
06:22:51|0.21123
06:22:51|0.21178
06:22:53|0.212
06:22:53|0.21212
06:22:54|0.21279
06:22:55|0.21313
06:22:57|0.21302
06:22:58|0.21336
06:22:59|0.21354
06:23:00|0.21415
06:23:01|0.21371
06:23:02|0.21359
06:23:03|0.21413
06:23:04|0.21398
06:23:05|0.21362
06:23:06|0.21307
06:23:07|0.21328
06:23:08|0.21296
06:23:08|0.21265
06:23:10|0.2132
06:23:11|0.21356
06:23:12|0.21245
06:23:13|0.21245
06:23:14|0.21358
06:23:15|0.21367
06:23:16|0.2139
06:23:17|0.21358
06:23:17|0.21297
06:23:19|0.21392
06:23:20|0.21392
06:23:21|0.21337
06:23:22|0.21427
06:23:23|0.21431
06:23:24|0.21447
06:23:25|0.21483
06:23:26|0.21481
06:23:27|0.21499
06:23:28|0.215
06:23:29|0.215
06:23:30|0.21572
06:23:31|0.21604
06:23:32|0.21604
06:23:33|0.21608
06:23:34|0.21625
06:23:35|0.21606
06:23:36|0.21644
06:23:37|0.21647
06:23:38|0.21708
06:23:39|0.21708
06:23:40|0.21756
06:23:41|0.21758
06:23:42|0.21719
06:23:44|0.21713
06:23:45|0.21633
06:23:46|0.21649
06:23:47|0.2165
06:23:48|0.21654
06:23:49|0.21604
06:23:50|0.21604
06:23:51|0.21604
06:23:52|0.21604
06:23:53|0.21604
06:23:54|0.21605
06:23:55|0.21547
06:23:56|0.21547
06:23:57|0.21556
06:23:58|0.21555
06:23:59|0.21526
06:24:01|0.21524
06:24:01|0.21526
06:24:02|0.216
06:24:03|0.21571
06:24:04|0.21537
06:24:05|0.21515
06:24:06|0.21328
06:24:07|0.21261
06:24:08|0.21242
06:24:10|0.21224
06:24:11|0.21224
06:24:12|0.21241
06:24:13|0.21241
06:24:13|0.21329
06:24:15|0.21337
06:24:16|0.21335
06:24:16|0.21355
06:24:18|0.21421
06:24:19|0.21423
06:24:20|0.21391
06:24:21|0.21464
06:24:22|0.21464
06:24:23|0.21464
06:24:24|0.21495
06:24:24|0.21536
06:24:26|0.21515
06:24:26|0.21515
06:24:28|0.21506
06:24:28|0.21505
06:24:30|0.21469
06:24:30|0.21436
06:24:32|0.215
06:24:33|0.21581
06:24:34|0.21599
06:24:35|0.21654
06:24:36|0.21654
06:24:36|0.21633
06:24:38|0.21628
06:24:39|0.21698
06:24:40|0.21691
06:24:41|0.217
06:24:42|0.217
06:24:43|0.21697
06:24:44|0.21657
06:24:46|0.21673
06:24:47|0.21617
06:24:48|0.2165
06:24:49|0.2166
06:24:50|0.21791
06:24:51|0.21743
06:24:52|0.21792
06:24:52|0.21821
06:24:54|0.21813
06:24:55|0.21856
06:24:56|0.21723
06:24:57|0.21756
06:24:58|0.21821
06:24:59|0.21821
06:25:00|0.2184
06:25:01|0.2186
06:25:03|0.21811
06:25:03|0.21841
06:25:04|0.2185
06:25:05|0.21902
06:25:06|0.21939
06:25:07|0.2195
06:25:09|0.22
06:25:09|0.2219
06:25:11|0.22067
06:25:11|0.22189
06:25:12|0.22102
06:25:13|0.22
06:25:14|0.22011
06:25:16|0.21934
06:25:16|0.22071
06:25:17|0.22187
06:25:18|0.22043
06:25:19|0.22069
06:25:20|0.22068
06:25:21|0.22074
06:25:22|0.22107
06:25:23|0.2212
06:25:24|0.22078
06:25:26|0.22199
06:25:27|0.222
06:25:28|0.22199
06:25:28|0.22154
06:25:29|0.22199
06:25:30|0.22173
06:25:32|0.22192
06:25:32|0.22176
06:25:34|0.22132
06:25:35|0.22107
06:25:35|0.22062
06:25:37|0.22092
06:25:38|0.22
06:25:39|0.22003
06:25:39|0.22
06:25:40|0.21824
06:25:41|0.2181
06:25:42|0.21865
06:25:43|0.218
06:25:45|0.2193
06:25:46|0.21852
06:25:46|0.2191
06:25:48|0.21963
06:25:49|0.21948
06:25:50|0.21955
06:25:51|0.21916
06:25:53|0.21823
06:25:53|0.21812
06:25:54|0.21862
06:25:55|0.21917
06:25:57|0.21915
06:25:57|0.21905
06:25:58|0.21916
06:25:59|0.21922
06:26:00|0.21906
06:26:02|0.21917
06:26:03|0.21908
06:26:04|0.21952
06:26:05|0.21832
06:26:06|0.21952
06:26:07|0.21952
06:26:09|0.21919
06:26:09|0.21847
06:26:10|0.2195
06:26:11|0.21903
06:26:12|0.21838
06:26:13|0.21816
06:26:14|0.218
06:26:15|0.21801
06:26:16|0.2186
06:26:17|0.218
06:26:18|0.21876
06:26:19|0.21981
06:26:20|0.21989
06:26:21|0.21991
06:26:22|0.21865
06:26:23|0.21823
06:26:24|0.21772
06:26:25|0.21788
06:26:26|0.2175
06:26:27|0.21798
06:26:28|0.21781
06:26:29|0.2181
06:26:30|0.21789
06:26:31|0.21826
06:26:32|0.21752
06:26:33|0.2176
06:26:34|0.2175
06:26:35|0.217
06:26:36|0.217
06:26:37|0.21744
06:26:38|0.217
06:26:39|0.21644
06:26:40|0.21661
06:26:41|0.21688
06:26:42|0.21647
06:26:43|0.2175
06:26:45|0.21732
06:26:46|0.21602
06:26:46|0.21609
06:26:48|0.21672
06:26:49|0.21672
06:26:50|0.21612
06:26:51|0.21637
06:26:52|0.21621
06:26:53|0.21676
06:26:54|0.21633
06:26:55|0.21634
06:26:56|0.21634
06:26:58|0.21634
06:26:58|0.21762
06:26:59|0.21803
06:27:01|0.21864
06:27:02|0.21864
06:27:02|0.21844
06:27:04|0.21854
06:27:05|0.21856
06:27:06|0.21818
06:27:07|0.21854
06:27:08|0.219
06:27:09|0.21942
06:27:10|0.21946
06:27:11|0.22
06:27:12|0.22004
06:27:13|0.22123
06:27:14|0.22199
06:27:15|0.22135
06:27:16|0.22192
06:27:17|0.22193
06:27:18|0.2228
06:27:19|0.2228
06:27:20|0.22181
06:27:21|0.22157
06:27:21|0.22143
06:27:23|0.22184
06:27:24|0.22222
06:27:25|0.22162
06:27:26|0.2224
06:27:27|0.22233
06:27:27|0.22292
06:27:29|0.22266
06:27:30|0.22257
06:27:30|0.223
06:27:31|0.22255
06:27:33|0.22268
06:27:33|0.22235
06:27:35|0.22832
06:27:36|0.22994
06:27:36|0.22984
06:27:38|0.227
06:27:38|0.22517
06:27:40|0.22439
06:27:41|0.2246
06:27:42|0.22515
06:27:43|0.22534
06:27:44|0.22727
06:27:44|0.22713
06:27:46|0.22645
06:27:47|0.2253
06:27:49|0.22531
06:27:50|0.22509
06:27:51|0.22821
06:27:52|0.22766
06:27:54|0.22779
06:27:55|0.22694
06:27:56|0.22693
06:27:57|0.22711
06:27:57|0.22744
06:27:59|0.22684
06:28:00|0.22796
06:28:01|0.22726
06:28:02|0.22764
06:28:03|0.2289
06:28:04|0.22868
06:28:05|0.23
06:28:06|0.22845
06:28:06|0.22895
06:28:08|0.22821
06:28:09|0.22796
06:28:10|0.23
06:28:11|0.23
06:28:12|0.23
06:28:13|0.23
06:28:14|0.23
06:28:15|0.23
06:28:16|0.23077
06:28:17|0.23124
06:28:18|0.23184
06:28:19|0.23145
06:28:20|0.23183
06:28:21|0.23187
06:28:22|0.23211
06:28:23|0.23312
06:28:24|0.23217
06:28:25|0.23264
06:28:26|0.23281
06:28:27|0.23281
06:28:28|0.233
06:28:29|0.23259
06:28:30|0.23244
06:28:31|0.23239
06:28:32|0.23268
06:28:33|0.23009
06:28:34|0.23056
06:28:35|0.23049
06:28:36|0.23001
06:28:37|0.23001
06:28:38|0.23
06:28:39|0.23
06:28:40|0.23
06:28:41|0.22965
06:28:42|0.22795
06:28:43|0.22818
06:28:44|0.22702
06:28:45|0.22712
06:28:46|0.22685
06:28:47|0.22601
06:28:48|0.22601
06:28:50|0.22517
06:28:51|0.22531
06:28:52|0.22558
06:28:53|0.22614
06:28:54|0.22586
06:28:55|0.22615
06:28:57|0.2265
06:28:58|0.22741
06:28:59|0.22836
06:29:00|0.22752
06:29:01|0.22772
06:29:02|0.22892
06:29:03|0.22834
06:29:04|0.22834
06:29:05|0.22802
06:29:06|0.22817
06:29:07|0.22812
06:29:08|0.22854
06:29:08|0.22764
06:29:10|0.22834
06:29:11|0.22813
06:29:12|0.22818
06:29:13|0.22834
06:29:14|0.22859
06:29:15|0.2285
06:29:16|0.22899
06:29:16|0.23097
06:29:18|0.23123
06:29:18|0.23127
06:29:20|0.23179
06:29:21|0.23286
06:29:22|0.23303
06:29:23|0.23325
06:29:24|0.23145
06:29:25|0.23172
06:29:26|0.23245
06:29:27|0.23241
06:29:28|0.2333
06:29:29|0.23363
06:29:30|0.23315
06:29:31|0.23325
06:29:31|0.23285
06:29:33|0.23303
06:29:34|0.23285
06:29:35|0.2308
06:29:35|0.23133
06:29:37|0.23074
06:29:38|0.23159
06:29:39|0.2299
06:29:40|0.2294
06:29:41|0.22945
06:29:42|0.22913
06:29:43|0.23056
06:29:44|0.22872
06:29:45|0.22932
06:29:46|0.22873
06:29:47|0.22822
06:29:48|0.22891
06:29:49|0.22928
06:29:50|0.22942
06:29:51|0.23127
06:29:52|0.23189
06:29:53|0.23168
06:29:54|0.2321
06:29:55|0.23215
06:29:56|0.23203
06:29:57|0.23173
06:29:59|0.22949
06:29:59|0.22924
06:30:00|0.23012
06:30:01|0.23085
06:30:02|0.23026
06:30:03|0.23024
06:30:04|0.22889
06:30:05|0.22941
06:30:06|0.22986
06:30:07|0.23006
06:30:08|0.23037
06:30:09|0.23042
06:30:10|0.232
06:30:11|0.23215
06:30:12|0.233
06:30:13|0.23367
06:30:14|0.23497
06:30:15|0.23304
06:30:16|0.23416
06:30:17|0.23482
06:30:18|0.23427
06:30:19|0.2345
06:30:20|0.2345
06:30:21|0.23391
06:30:22|0.23365
06:30:23|0.2341
06:30:24|0.23398
06:30:25|0.2337
06:30:26|0.234
06:30:27|0.234
06:30:29|0.23392
06:30:29|0.234
06:30:30|0.23479
06:30:32|0.23451
06:30:33|0.234
06:30:33|0.23494
06:30:35|0.234
06:30:36|0.23454
06:30:36|0.233
06:30:37|0.23328
06:30:38|0.23181
06:30:40|0.2314
06:30:40|0.23174
06:30:41|0.23171
06:30:42|0.23186
06:30:43|0.22946
06:30:44|0.22867
06:30:45|0.22882
06:30:46|0.23285
06:30:47|0.22831
06:30:48|0.22828
06:30:50|0.22925
06:30:51|0.22912
06:30:52|0.2281
06:30:53|0.22832
06:30:54|0.22861
06:30:56|0.2283
06:30:56|0.22861
06:30:57|0.22855
06:30:58|0.22867
06:30:59|0.22876
06:31:00|0.228
06:31:02|0.22789
06:31:03|0.22737
06:31:04|0.22729
06:31:05|0.22749
06:31:05|0.22799
06:31:07|0.22847
06:31:07|0.22731
06:31:08|0.22768
06:31:10|0.22683
06:31:11|0.22712
06:31:12|0.22477
06:31:13|0.2234
06:31:14|0.22359
06:31:15|0.223
06:31:16|0.22156
06:31:17|0.2207
06:31:18|0.22132
06:31:19|0.22117
06:31:19|0.22
06:31:21|0.22028
06:31:21|0.2192
06:31:22|0.22025
06:31:23|0.22234
06:31:24|0.22286
06:31:25|0.22275
06:31:27|0.22221
06:31:28|0.22217
06:31:29|0.22123
06:31:30|0.22182
06:31:31|0.22206
06:31:32|0.22253
06:31:33|0.22282
06:31:34|0.22252
06:31:35|0.22253
06:31:36|0.22268
06:31:37|0.22279
06:31:38|0.22247
06:31:38|0.22239
06:31:40|0.2224
06:31:41|0.22171
06:31:42|0.22126
06:31:43|0.22126
06:31:44|0.22058
06:31:45|0.2206
06:31:46|0.22003
06:31:47|0.22071
06:31:47|0.22009
06:31:49|0.222
06:31:50|0.22253
06:31:51|0.22297
06:31:52|0.22352
06:31:54|0.22356
06:31:55|0.22338
06:31:56|0.22338
06:31:57|0.22363
06:31:58|0.22353
06:32:00|0.224
06:32:00|0.224
06:32:01|0.224
06:32:02|0.224
06:32:03|0.2237
06:32:05|0.22338
06:32:06|0.22337
06:32:07|0.22268
06:32:07|0.22224
06:32:09|0.22132
06:32:09|0.22132
06:32:11|0.22109
06:32:12|0.22091
06:32:13|0.22091
06:32:14|0.22163
06:32:15|0.22088
06:32:16|0.2206
06:32:16|0.22028
06:32:18|0.21993
06:32:19|0.21943
06:32:20|0.219
06:32:21|0.21799
06:32:22|0.21757
06:32:22|0.21756
06:32:24|0.2172
06:32:25|0.219
06:32:26|0.21992
06:32:27|0.21974
06:32:27|0.2194
06:32:29|0.21908
06:32:30|0.21908
06:32:31|0.21828
06:32:32|0.21813
06:32:33|0.21831
06:32:34|0.21852
06:32:35|0.21894
06:32:36|0.2191
06:32:37|0.21992
06:32:38|0.21937
06:32:39|0.22
06:32:40|0.22
06:32:41|0.22024
06:32:42|0.22049
06:32:43|0.22052
06:32:44|0.22084
06:32:45|0.22105
06:32:46|0.22098
06:32:48|0.22109
06:32:48|0.2214
06:32:49|0.22137
06:32:50|0.22025
06:32:52|0.21915
06:32:53|0.21965
06:32:54|0.21986
06:32:55|0.22001
06:32:56|0.22051
06:32:57|0.22091
06:32:59|0.2211
06:32:59|0.22061
06:33:00|0.22061
06:33:01|0.22055
06:33:03|0.22048
06:33:03|0.21943
06:33:04|0.21961
06:33:05|0.21823
06:33:06|0.21816
06:33:07|0.21911
06:33:08|0.21998
06:33:09|0.21811
06:33:11|0.22071
06:33:12|0.2206
06:33:12|0.22084
06:33:13|0.2207
06:33:14|0.22076
06:33:15|0.2214
06:33:16|0.22174
06:33:17|0.22174
06:33:19|0.22183
06:33:19|0.22199
06:33:20|0.222
06:33:22|0.22157
06:33:22|0.22157
06:33:24|0.22182
06:33:25|0.22176
06:33:25|0.22153
06:33:26|0.22151
06:33:27|0.22171
06:33:28|0.22171
06:33:29|0.22245
06:33:31|0.22286
06:33:32|0.22288
06:33:32|0.22137
06:33:33|0.22085
06:33:34|0.22064
06:33:35|0.22088
06:33:36|0.22089
06:33:37|0.22089
06:33:38|0.22116
06:33:40|0.22094
06:33:40|0.22094
06:33:42|0.22015
06:33:43|0.22172
06:33:43|0.22058
06:33:44|0.22058
06:33:45|0.22058
06:33:47|0.22058
06:33:47|0.22093
06:33:48|0.22109
06:33:49|0.22279
06:33:50|0.2227
06:33:51|0.22288
06:33:53|0.22245
06:33:54|0.223
06:33:56|0.223
06:33:56|0.223
06:33:58|0.223
06:33:58|0.223
06:34:00|0.22288
06:34:01|0.2222
06:34:02|0.22239
06:34:03|0.22189
06:34:04|0.22209
06:34:05|0.22209
06:34:06|0.22167
06:34:07|0.223
06:34:08|0.222
06:34:09|0.22155
06:34:10|0.22202
06:34:11|0.22157
06:34:12|0.22186
06:34:13|0.22154
06:34:14|0.22145
06:34:15|0.22172
06:34:16|0.22193
06:34:17|0.22193
06:34:18|0.22157
06:34:19|0.222
06:34:20|0.22207
06:34:21|0.22244
06:34:22|0.22248
06:34:23|0.22317
06:34:24|0.22351
06:34:25|0.22338
06:34:26|0.223
06:34:27|0.22301
06:34:28|0.22293
06:34:29|0.22293
06:34:30|0.22288
06:34:31|0.22288
06:34:32|0.22288
06:34:33|0.22288
06:34:34|0.2232
06:34:35|0.22303
06:34:36|0.22271
06:34:37|0.22302
06:34:38|0.22314
06:34:39|0.22314
06:34:40|0.22314
06:34:41|0.22349
06:34:42|0.22366
06:34:43|0.22392
06:34:44|0.22368
06:34:45|0.22399
06:34:46|0.22353
06:34:47|0.22356
06:34:48|0.22392
06:34:49|0.22411
06:34:50|0.22455
06:34:51|0.22455
06:34:52|0.22499
06:34:53|0.22504
06:34:55|0.22541
06:34:56|0.22578
06:34:56|0.22608
06:34:58|0.22558
06:34:59|0.22516
06:35:00|0.22565
06:35:01|0.22504
06:35:02|0.22416
06:35:03|0.22471
06:35:04|0.22372
06:35:05|0.22405
06:35:06|0.22396
06:35:07|0.22326
06:35:08|0.22362
06:35:09|0.22436
06:35:11|0.22436
06:35:12|0.22373
06:35:12|0.22495
06:35:14|0.22388
06:35:15|0.22388
06:35:16|0.22416
06:35:17|0.22439
06:35:18|0.22449
06:35:19|0.22449
06:35:20|0.22385
06:35:21|0.22449
06:35:22|0.22449
06:35:23|0.22449
06:35:24|0.224
06:35:25|0.224
06:35:26|0.22347
06:35:27|0.22336
06:35:28|0.22289
06:35:29|0.22289
06:35:30|0.22318
06:35:31|0.22268
06:35:33|0.2224
06:35:33|0.22273
06:35:34|0.22273
06:35:35|0.22276
06:35:36|0.22269
06:35:37|0.22295
06:35:38|0.22246
06:35:39|0.22246
06:35:40|0.22222
06:35:41|0.22249
06:35:42|0.2221
06:35:43|0.2221
06:35:44|0.22211
06:35:45|0.22135
06:35:46|0.22014
06:35:47|0.21988
06:35:48|0.21988
06:35:49|0.2197
06:35:50|0.22029
06:35:51|0.22
06:35:52|0.22143
06:35:53|0.22045
06:35:54|0.22111
06:35:55|0.22113
06:35:57|0.22113
06:35:58|0.22002
06:35:59|0.22048
06:36:01|0.22048
06:36:01|0.22003
06:36:02|0.22
06:36:03|0.21963
06:36:05|0.21964
06:36:06|0.21963
06:36:06|0.21965
06:36:08|0.22017
06:36:08|0.22017
06:36:09|0.22068
06:36:11|0.21859
06:36:12|0.21896
06:36:13|0.21955
06:36:14|0.2187
06:36:15|0.218
06:36:16|0.21867
06:36:17|0.21813
06:36:18|0.21783
06:36:19|0.21756
06:36:20|0.21747
06:36:21|0.21786
06:36:22|0.21707
06:36:23|0.2183
06:36:24|0.21829
06:36:25|0.21849
06:36:26|0.21813
06:36:26|0.21838
06:36:28|0.21813
06:36:29|0.21813
06:36:29|0.21838
06:36:31|0.21849
06:36:31|0.21842
06:36:33|0.21864
06:36:34|0.21864
06:36:35|0.21923
06:36:36|0.21924
06:36:37|0.2182
06:36:38|0.21919
06:36:39|0.21922
06:36:40|0.21899
06:36:41|0.2196
06:36:42|0.21939
06:36:43|0.21968
06:36:44|0.2192
06:36:45|0.21933
06:36:45|0.21939
06:36:47|0.21939
06:36:47|0.21939
06:36:49|0.219
06:36:50|0.219
06:36:51|0.219
06:36:52|0.21895
06:36:52|0.21896
06:36:54|0.21891
06:36:54|0.2188
06:36:56|0.21881
06:36:58|0.21872
06:36:58|0.21871
06:36:59|0.21881
06:37:00|0.21881
06:37:02|0.21858
06:37:03|0.21881
06:37:04|0.21867
06:37:05|0.21873
06:37:06|0.21885
06:37:07|0.219
06:37:08|0.2192
06:37:09|0.21953
06:37:10|0.22
06:37:11|0.21918
06:37:12|0.21941
06:37:12|0.21953
06:37:13|0.21919
06:37:15|0.21919
06:37:16|0.21919
06:37:17|0.21919
06:37:18|0.21911
06:37:19|0.21908
06:37:19|0.219
06:37:21|0.21872
06:37:22|0.21911
06:37:23|0.21923
06:37:24|0.2193
06:37:25|0.21921
06:37:26|0.21903
06:37:27|0.21903
06:37:28|0.21903
06:37:29|0.219
06:37:30|0.2195
06:37:31|0.2193
06:37:32|0.2193
06:37:33|0.21919
06:37:34|0.21932
06:37:35|0.21932
06:37:36|0.21903
06:37:37|0.21903
06:37:38|0.21919
06:37:39|0.21919
06:37:40|0.21942
06:37:41|0.21914
06:37:42|0.21914
06:37:43|0.21889
06:37:44|0.21857
06:37:45|0.21801
06:37:46|0.21801
06:37:47|0.21726
06:37:48|0.21726
06:37:49|0.21701
06:37:50|0.21729
06:37:52|0.21675
06:37:52|0.21675
06:37:53|0.2165
06:37:54|0.21587
06:37:55|0.21587
06:37:57|0.21561
06:37:58|0.21519
06:37:59|0.21555
06:38:00|0.21549
06:38:01|0.21657
06:38:02|0.21697
06:38:03|0.21713
06:38:04|0.21742
06:38:05|0.21735
06:38:06|0.21764
06:38:07|0.2178
06:38:08|0.21779
06:38:09|0.21752
06:38:10|0.21651
06:38:11|0.21651
06:38:12|0.2175
06:38:13|0.21752
06:38:14|0.21759
06:38:15|0.21693
06:38:16|0.21733
06:38:17|0.21802
06:38:18|0.21802
06:38:19|0.21802
06:38:20|0.21802
06:38:21|0.21802
06:38:22|0.21804
06:38:23|0.21835
06:38:24|0.21835
06:38:25|0.21851
06:38:26|0.21849
06:38:27|0.21849
06:38:28|0.21806
06:38:29|0.21834
06:38:30|0.21834
06:38:31|0.21828
06:38:32|0.21828
06:38:33|0.21822
06:38:34|0.21802
06:38:35|0.21849
06:38:36|0.21822
06:38:37|0.21834
06:38:38|0.21822
06:38:39|0.21834
06:38:40|0.21755
06:38:41|0.21674
06:38:42|0.21721
06:38:43|0.21669
06:38:44|0.21657
06:38:45|0.21685
06:38:46|0.2169
06:38:47|0.21651
06:38:48|0.2165
06:38:49|0.2165
06:38:50|0.2165
06:38:51|0.21649
06:38:52|0.21666
06:38:53|0.217
06:38:54|0.21693
06:38:55|0.21649
06:38:56|0.21679
06:38:57|0.21656
06:38:59|0.21639
06:39:00|0.2165
06:39:01|0.21608
06:39:02|0.21569
06:39:03|0.21599
06:39:04|0.21657
06:39:05|0.2164
06:39:06|0.2164
06:39:07|0.2164
06:39:08|0.21619
06:39:09|0.2165
06:39:10|0.21608
06:39:12|0.21646
06:39:12|0.21646
06:39:14|0.2164
06:39:15|0.21654
06:39:16|0.21684
06:39:17|0.21729
06:39:18|0.21704
06:39:19|0.2176
06:39:19|0.218
06:39:20|0.218
06:39:22|0.21745
06:39:22|0.21745
06:39:24|0.2176
06:39:25|0.2176
06:39:26|0.21741
06:39:27|0.21741
06:39:27|0.21763
06:39:28|0.21757
06:39:30|0.21777
06:39:30|0.2177
06:39:32|0.2177
06:39:32|0.21751
06:39:34|0.218
06:39:34|0.218
06:39:35|0.218
06:39:37|0.21772
06:39:38|0.21772
06:39:38|0.218
06:39:39|0.21812
06:39:41|0.218
06:39:41|0.218
06:39:43|0.218
06:39:43|0.218
06:39:44|0.218
06:39:45|0.218
06:39:47|0.218
06:39:48|0.21779
06:39:48|0.21778
06:39:49|0.21778
06:39:50|0.2167
06:39:52|0.21804
06:39:52|0.21805
06:39:53|0.21805
06:39:54|0.2182
06:39:55|0.2182
06:39:56|0.2182
06:39:57|0.2182
06:39:59|0.2182
06:40:00|0.21813
06:40:02|0.2181
06:40:02|0.2182
06:40:03|0.21786
06:40:05|0.21749
06:40:05|0.21714
06:40:07|0.21713
06:40:07|0.21662
06:40:08|0.21702
06:40:10|0.21702
06:40:11|0.21782
06:40:12|0.21795
06:40:13|0.2188
06:40:15|0.21886
06:40:15|0.218
06:40:16|0.2177
06:40:17|0.21746
06:40:18|0.21746
06:40:19|0.21746
06:40:20|0.21821
06:40:21|0.21823
06:40:22|0.21861
06:40:23|0.21855
06:40:24|0.21882
06:40:25|0.21882
06:40:26|0.21882
06:40:27|0.21895
06:40:28|0.219
06:40:29|0.219
06:40:30|0.219
06:40:31|0.219
06:40:32|0.219
06:40:33|0.21899
06:40:34|0.219
06:40:35|0.21899
06:40:36|0.21861
06:40:37|0.219
06:40:38|0.219
06:40:39|0.219
06:40:40|0.219
06:40:41|0.219
06:40:42|0.219
06:40:43|0.2188
06:40:44|0.219
06:40:45|0.21859
06:40:46|0.2185
06:40:47|0.21879
06:40:48|0.21849
06:40:50|0.21801
06:40:50|0.21804
06:40:52|0.21795
06:40:53|0.218
06:40:54|0.21827
06:40:54|0.21827
06:40:55|0.21827
06:40:56|0.21827
06:40:57|0.21817
06:40:58|0.21726
06:41:00|0.21801
06:41:01|0.21769
06:41:03|0.21738
06:41:04|0.21677
06:41:05|0.21705
06:41:06|0.21657
06:41:07|0.21661
06:41:08|0.21671
06:41:10|0.21678
06:41:10|0.21678
06:41:11|0.21675
06:41:12|0.21675
06:41:13|0.21665
06:41:14|0.21665
06:41:15|0.21665
06:41:16|0.21665
06:41:17|0.21676
06:41:19|0.21721
06:41:20|0.21745
06:41:21|0.21727
06:41:21|0.21727
06:41:23|0.21724
06:41:24|0.21724
06:41:25|0.21724
06:41:26|0.21706
06:41:27|0.21706
06:41:28|0.217
06:41:28|0.217
06:41:30|0.217
06:41:31|0.217
06:41:32|0.217
06:41:33|0.217
06:41:34|0.217
06:41:34|0.217
06:41:36|0.2172
06:41:37|0.21767
06:41:38|0.21767
06:41:39|0.21767
06:41:40|0.21767
06:41:40|0.2172
06:41:42|0.2172
06:41:43|0.21716
06:41:44|0.217
06:41:45|0.217
06:41:46|0.217
06:41:47|0.217
06:41:48|0.217
06:41:49|0.217
06:41:50|0.21664
06:41:51|0.21664
06:41:52|0.21611
06:41:53|0.21582
06:41:54|0.2156
06:41:55|0.2151
06:41:56|0.2151
06:41:57|0.2156
06:41:58|0.2157
06:41:58|0.21508
06:41:59|0.215
06:42:01|0.21437
06:42:03|0.21464
06:42:04|0.21471
06:42:05|0.21403
06:42:06|0.21485
06:42:07|0.21463
06:42:08|0.21536
06:42:09|0.21495
06:42:10|0.21473
06:42:11|0.21465
06:42:12|0.21505
06:42:13|0.21505
06:42:14|0.21487
06:42:15|0.21487
06:42:16|0.21524
06:42:17|0.21535
06:42:18|0.21535
06:42:19|0.21543
06:42:20|0.21577
06:42:21|0.21644
06:42:23|0.21637
06:42:23|0.21646
06:42:24|0.21676
06:42:25|0.217
06:42:27|0.217
06:42:28|0.217
06:42:29|0.217
06:42:29|0.217
06:42:30|0.21705
06:42:31|0.21705
06:42:32|0.21752
06:42:33|0.21752
06:42:35|0.21752
06:42:35|0.21752
06:42:36|0.21752
06:42:38|0.21722
06:42:38|0.21722
06:42:40|0.2175
06:42:40|0.21741
06:42:41|0.21741
06:42:43|0.21759
06:42:44|0.21748
06:42:45|0.21748
06:42:46|0.21749
06:42:47|0.21749
06:42:48|0.21785
06:42:49|0.21785
06:42:49|0.21785
06:42:51|0.2174
06:42:52|0.217
06:42:53|0.21705
06:42:54|0.21561
06:42:55|0.21635
06:42:55|0.21585
06:42:57|0.21615
06:42:58|0.21647
06:42:59|0.21647
06:43:00|0.21583
06:43:01|0.21583
06:43:02|0.21583
06:43:03|0.21583
06:43:04|0.21583
06:43:06|0.21609
06:43:07|0.21609
06:43:08|0.21609
06:43:09|0.21609
06:43:10|0.216
06:43:10|0.216
06:43:12|0.21601
06:43:12|0.21609
06:43:13|0.21609
06:43:14|0.21608
06:43:16|0.21717
06:43:16|0.21701
06:43:18|0.21761
06:43:19|0.21719
06:43:19|0.21708
06:43:21|0.21708
06:43:22|0.21733
06:43:23|0.21766
06:43:23|0.21769
06:43:24|0.21785
06:43:25|0.21827
06:43:26|0.21849
06:43:28|0.21869
06:43:29|0.2188
06:43:29|0.21886
06:43:30|0.219
06:43:31|0.21888
06:43:33|0.219
06:43:34|0.21916
06:43:35|0.21937
06:43:36|0.2195
06:43:37|0.21913
06:43:38|0.21906
06:43:39|0.21941
06:43:40|0.21949
06:43:41|0.21948
06:43:42|0.21916
06:43:43|0.21923
06:43:44|0.21923
06:43:45|0.21927
06:43:46|0.21948
06:43:47|0.21917
06:43:48|0.21923
06:43:49|0.21901
06:43:50|0.21901
06:43:51|0.21923
06:43:52|0.21918
06:43:53|0.21916
06:43:54|0.21916
06:43:55|0.21911
06:43:56|0.21901
06:43:57|0.2191
06:43:58|0.21901
06:43:59|0.21918
06:44:00|0.21911
06:44:01|0.21911
06:44:02|0.21911
06:44:04|0.21911
06:44:04|0.21911
06:44:06|0.21923
06:44:07|0.21914
06:44:08|0.21914
06:44:09|0.21914
06:44:10|0.21914
06:44:11|0.21914
06:44:12|0.21923
06:44:14|0.21894
06:44:14|0.21886
06:44:15|0.21911
06:44:16|0.21858
06:44:17|0.21923
06:44:18|0.21848
06:44:19|0.21839
06:44:20|0.21839
06:44:21|0.2178
06:44:22|0.2178
06:44:23|0.21801
06:44:24|0.21801
06:44:25|0.21795
06:44:26|0.21788
06:44:27|0.21788
06:44:28|0.21817
06:44:29|0.21871
06:44:30|0.21871
06:44:31|0.21871
06:44:32|0.21871
06:44:33|0.21871
06:44:34|0.21871
06:44:35|0.21871
06:44:36|0.21871
06:44:37|0.21871
06:44:38|0.21886
06:44:39|0.21886
06:44:40|0.219
06:44:41|0.219
06:44:42|0.219
06:44:43|0.21915
06:44:44|0.21923
06:44:45|0.21923
06:44:46|0.21962
06:44:47|0.21983
06:44:48|0.22
06:44:49|0.22
06:44:50|0.22
06:44:51|0.22
06:44:52|0.22
06:44:54|0.22038
06:44:55|0.22
06:44:56|0.221
06:44:57|0.22113
06:44:58|0.22113
06:44:59|0.22113
06:45:00|0.222
06:45:01|0.2216
06:45:02|0.22199
06:45:02|0.22199
06:45:04|0.22157
06:45:06|0.22113
06:45:06|0.22143
06:45:07|0.2214
06:45:08|0.22134
06:45:09|0.22159
06:45:11|0.22144
06:45:12|0.22073
06:45:13|0.22073
06:45:13|0.22073
06:45:14|0.22032
06:45:15|0.21963
06:45:17|0.21928
06:45:18|0.21972
06:45:19|0.21979
06:45:20|0.21971
06:45:21|0.21946
06:45:22|0.21963
06:45:23|0.21929
06:45:24|0.21928
06:45:25|0.21949
06:45:26|0.21933
06:45:27|0.2192
06:45:28|0.2193
06:45:29|0.219
06:45:30|0.22434
06:45:31|0.21932
06:45:32|0.22088
06:45:33|0.22005
06:45:34|0.2203
06:45:35|0.22011
06:45:36|0.22033
06:45:37|0.22005
06:45:38|0.22047
06:45:39|0.22
06:45:40|0.21978
06:45:41|0.219
06:45:42|0.219
06:45:43|0.21917
06:45:45|0.21917
06:45:45|0.21873
06:45:46|0.21893
06:45:47|0.21893
06:45:49|0.21901
06:45:49|0.219
06:45:50|0.219
06:45:51|0.21895
06:45:52|0.21895
06:45:53|0.21875
06:45:54|0.21815
06:45:55|0.2177
06:45:56|0.21758
06:45:57|0.21704
06:45:58|0.21709
06:45:59|0.21729
06:46:00|0.21811
06:46:01|0.21737
06:46:02|0.21749
06:46:03|0.21772
06:46:05|0.21854
06:46:06|0.21854
06:46:07|0.2188
06:46:09|0.21854
06:46:10|0.21854
06:46:11|0.21854
06:46:11|0.21854
06:46:13|0.21879
06:46:13|0.21876
06:46:15|0.21872
06:46:16|0.21876
06:46:16|0.21876
06:46:18|0.21769
06:46:18|0.21778
06:46:20|0.21769
06:46:21|0.21783
06:46:22|0.21783
06:46:23|0.21788
06:46:24|0.21801
06:46:25|0.21872
06:46:26|0.2188
06:46:27|0.21893
06:46:28|0.21854
06:46:29|0.21854
06:46:30|0.21825
06:46:31|0.21851
06:46:32|0.21815
06:46:33|0.2175
06:46:34|0.2175
06:46:35|0.2178
06:46:36|0.21758
06:46:38|0.21784
06:46:38|0.21717
06:46:39|0.217
06:46:40|0.217
06:46:41|0.217
06:46:42|0.217
06:46:43|0.217
06:46:44|0.217
06:46:45|0.217
06:46:46|0.21701
06:46:48|0.2173
06:46:48|0.21753
06:46:49|0.21753
06:46:50|0.21717
06:46:51|0.21709
06:46:52|0.21713
06:46:53|0.21714
06:46:54|0.21728
06:46:55|0.21754
06:46:56|0.21754
06:46:57|0.21744
06:46:59|0.21785
06:47:00|0.21763
06:47:00|0.21787
06:47:01|0.21813
06:47:02|0.21851
06:47:03|0.218
06:47:05|0.21818
06:47:06|0.21818
06:47:07|0.21818
06:47:08|0.21866
06:47:09|0.21853
06:47:11|0.21853
06:47:11|0.21853
06:47:12|0.21853
06:47:14|0.21866
06:47:15|0.21881
06:47:16|0.21853
06:47:17|0.21853
06:47:17|0.21853
06:47:18|0.21853
06:47:20|0.21853
06:47:21|0.21866
06:47:22|0.21854
06:47:23|0.21843
06:47:24|0.21843
06:47:25|0.21856
06:47:26|0.21884
06:47:27|0.21884
06:47:29|0.21857
06:47:29|0.2186
06:47:30|0.2186
06:47:31|0.21886
06:47:32|0.21893
06:47:33|0.21893
06:47:34|0.21899
06:47:35|0.21856
06:47:36|0.21892
06:47:37|0.21892
06:47:38|0.21892
06:47:39|0.21892
06:47:40|0.21926
06:47:41|0.21903
06:47:42|0.21903
06:47:43|0.21903
06:47:44|0.21901
06:47:45|0.21901
06:47:46|0.21904
06:47:47|0.21904
06:47:48|0.21911
06:47:49|0.21911
06:47:50|0.21911
06:47:51|0.21911
06:47:52|0.21911
06:47:53|0.21911
06:47:54|0.21941
06:47:55|0.21971
06:47:56|0.21985
06:47:57|0.22
06:47:58|0.22
06:47:59|0.21986
06:48:00|0.21975
06:48:01|0.21953
06:48:02|0.2196
06:48:03|0.2198
06:48:04|0.2198
06:48:05|0.21972
06:48:07|0.21932
06:48:08|0.21911
06:48:09|0.21929
06:48:10|0.21957
06:48:12|0.21957
06:48:13|0.2196
06:48:13|0.2196
06:48:15|0.2196
06:48:15|0.21975
06:48:17|0.21984
06:48:18|0.21984
06:48:18|0.21965
06:48:19|0.2196
06:48:20|0.2196
06:48:21|0.2196
06:48:22|0.21985
06:48:24|0.21985
06:48:24|0.21985
06:48:26|0.21985
06:48:26|0.21962
06:48:27|0.21962
06:48:28|0.21965
06:48:29|0.21975
06:48:30|0.21985
06:48:31|0.21985
06:48:32|0.21985
06:48:33|0.21985
06:48:34|0.21985
06:48:35|0.21985
06:48:36|0.21963
06:48:37|0.21963
06:48:38|0.21983
06:48:39|0.2196
06:48:40|0.2196
06:48:41|0.21915
06:48:42|0.21904
06:48:43|0.21886
06:48:44|0.21871
06:48:45|0.21893
06:48:46|0.21885
06:48:47|0.21871
06:48:49|0.21871
06:48:50|0.21882
06:48:51|0.21871
06:48:52|0.21871
06:48:52|0.21873
06:48:54|0.21873
06:48:54|0.21873
06:48:55|0.21873
06:48:57|0.21873
06:48:57|0.21799
06:48:58|0.21755
06:49:00|0.21747
06:49:00|0.2175
06:49:02|0.21718
06:49:03|0.21716
06:49:04|0.21752
06:49:05|0.21722
06:49:06|0.21707
06:49:07|0.217
06:49:08|0.21701
06:49:10|0.21702
06:49:11|0.21725
06:49:11|0.21723
06:49:13|0.21723
06:49:14|0.21723
06:49:15|0.21706
06:49:16|0.21752
06:49:17|0.21752
06:49:18|0.21752
06:49:19|0.21752
06:49:20|0.21817
06:49:21|0.21862
06:49:22|0.21863
06:49:23|0.2187
06:49:24|0.21889
06:49:25|0.21893
06:49:26|0.21852
06:49:27|0.21842
06:49:28|0.21829
06:49:30|0.21829
06:49:30|0.21844
06:49:32|0.21844
06:49:32|0.21947
06:49:33|0.21947
06:49:35|0.21924
06:49:35|0.21941
06:49:37|0.22
06:49:37|0.22
06:49:38|0.22
06:49:39|0.22
06:49:41|0.21995
06:49:42|0.21972
06:49:43|0.21955
06:49:44|0.219
06:49:45|0.21936
06:49:46|0.21935
06:49:47|0.21901
06:49:48|0.21891
06:49:49|0.21851
06:49:50|0.21896
06:49:51|0.21896
06:49:51|0.21898
06:49:52|0.21898
06:49:54|0.21898
06:49:55|0.21898
06:49:56|0.21898
06:49:57|0.21946
06:49:58|0.21946
06:49:58|0.21946
06:50:00|0.21907
06:50:01|0.21933
06:50:02|0.21933
06:50:03|0.21886
06:50:04|0.21852
06:50:05|0.21811
06:50:06|0.2183
06:50:07|0.21824
06:50:08|0.21824
06:50:10|0.21872
06:50:11|0.21854
06:50:12|0.21854
06:50:13|0.21901
06:50:14|0.21901
06:50:15|0.21896
06:50:16|0.21896
06:50:17|0.21896
06:50:18|0.21896
06:50:19|0.21896
06:50:20|0.21887
06:50:21|0.21935
06:50:22|0.2191
06:50:23|0.2191
06:50:24|0.2191
06:50:26|0.22
06:50:26|0.22
06:50:27|0.22
06:50:28|0.21945
06:50:29|0.21938
06:50:30|0.21938
06:50:31|0.21938
06:50:32|0.22
06:50:33|0.21941
06:50:34|0.21924
06:50:35|0.21924
06:50:36|0.21924
06:50:37|0.2196
06:50:38|0.2194
06:50:39|0.2194
06:50:40|0.21932
06:50:41|0.22
06:50:42|0.21889
06:50:43|0.21851
06:50:44|0.21893
06:50:46|0.21802
06:50:47|0.21828
06:50:48|0.21836
06:50:49|0.21836
06:50:50|0.21836
06:50:51|0.21885
06:50:52|0.2185
06:50:53|0.21862
06:50:54|0.21874
06:50:55|0.21885
06:50:56|0.21818
06:50:57|0.21818
06:50:58|0.21818
06:50:59|0.21869
06:51:00|0.21901
06:51:01|0.21901
06:51:02|0.21915
06:51:03|0.21911
06:51:04|0.21911
06:51:05|0.21931
06:51:06|0.21931
06:51:07|0.21931
06:51:08|0.21931
06:51:09|0.21894
06:51:11|0.21894
06:51:11|0.21908
06:51:13|0.21908
06:51:14|0.21908
06:51:15|0.21898
06:51:16|0.21898
06:51:17|0.21898
06:51:18|0.21898
06:51:19|0.21898
06:51:20|0.21898
06:51:21|0.21894
06:51:22|0.21924
06:51:23|0.21924
06:51:24|0.21894
06:51:25|0.21894
06:51:26|0.21894
06:51:27|0.21898
06:51:28|0.21908
06:51:29|0.21908
06:51:30|0.21908
06:51:31|0.2191
06:51:32|0.219
06:51:33|0.219
06:51:34|0.219
06:51:35|0.21885
06:51:36|0.219
06:51:37|0.219
06:51:38|0.219
06:51:39|0.219
06:51:40|0.219
06:51:41|0.219
06:51:42|0.219
06:51:43|0.219
06:51:44|0.219
06:51:45|0.21908
06:51:46|0.21908
06:51:47|0.21908
06:51:48|0.21908
06:51:49|0.21908
06:51:50|0.21908
06:51:51|0.219
06:51:52|0.21894
06:51:53|0.21894
06:51:54|0.21894
06:51:55|0.21894
06:51:56|0.21894
06:51:57|0.21831
06:51:58|0.21831
06:51:59|0.21831
06:52:00|0.2195
06:52:01|0.21999
06:52:02|0.22
06:52:03|0.22024
06:52:04|0.22024
06:52:05|0.22123
06:52:06|0.22123
06:52:07|0.22222
06:52:08|0.22218
06:52:09|0.22281
06:52:10|0.223
06:52:12|0.223
06:52:13|0.22302
06:52:14|0.22302
06:52:15|0.22388
06:52:16|0.22388
06:52:18|0.2233
06:52:19|0.2234
06:52:20|0.224
06:52:20|0.2241
06:52:22|0.22449
06:52:22|0.22469
06:52:24|0.2245
06:52:24|0.225
06:52:25|0.22499
06:52:26|0.225
06:52:28|0.22533
06:52:29|0.2259
06:52:29|0.22719
06:52:31|0.22622
06:52:32|0.22713
06:52:33|0.22661
06:52:33|0.22602
06:52:34|0.22623
06:52:36|0.22622
06:52:36|0.22584
06:52:37|0.22713
06:52:38|0.22746
06:52:40|0.23
06:52:41|0.22838
06:52:42|0.22881
06:52:42|0.22871
06:52:43|0.22881
06:52:45|0.22765
06:52:46|0.22807
06:52:47|0.22805
06:52:47|0.22807
06:52:49|0.22846
06:52:50|0.22807
06:52:51|0.2286
06:52:51|0.22973
06:52:53|0.22891
06:52:53|0.2297
06:52:55|0.22928
06:52:56|0.22988
06:52:57|0.22979
06:52:58|0.23075
06:52:59|0.23102
06:53:00|0.23344
06:53:01|0.23179
06:53:02|0.23183
06:53:03|0.23141
06:53:04|0.23114
06:53:05|0.23123
06:53:06|0.23106
06:53:07|0.23125
06:53:08|0.23099
06:53:09|0.23
06:53:10|0.22973
06:53:11|0.23074
06:53:13|0.22892
06:53:13|0.22932
06:53:15|0.22917
06:53:16|0.23
06:53:17|0.22809
06:53:18|0.22733
06:53:19|0.22838
06:53:20|0.22863
06:53:21|0.22868
06:53:22|0.22858
06:53:23|0.22863
06:53:24|0.22835
06:53:25|0.23023
06:53:26|0.22872
06:53:27|0.22838
06:53:28|0.22815
06:53:29|0.22875
06:53:31|0.22854
06:53:31|0.2284
06:53:32|0.2286
06:53:33|0.22846
06:53:34|0.22888
06:53:35|0.22888
06:53:36|0.22911
06:53:37|0.22975
06:53:38|0.23122
06:53:39|0.23102
06:53:40|0.23099
06:53:41|0.2308
06:53:42|0.23117
06:53:43|0.23148
06:53:44|0.2315
06:53:45|0.23144
06:53:47|0.23151
06:53:47|0.23204
06:53:48|0.23266
06:53:49|0.23249
06:53:50|0.2335
06:53:51|0.23389
06:53:52|0.23349
06:53:53|0.23403
06:53:54|0.2341
06:53:55|0.23408
06:53:56|0.23423
06:53:57|0.235
06:53:58|0.23515
06:53:59|0.2362
06:54:00|0.237
06:54:01|0.23634
06:54:02|0.23664
06:54:03|0.23687
06:54:04|0.23826
06:54:05|0.23761
06:54:06|0.23828
06:54:07|0.2381
06:54:08|0.23842
06:54:09|0.24
06:54:10|0.24
06:54:11|0.2402
06:54:13|0.24
06:54:14|0.24056
06:54:15|0.24014
06:54:16|0.241
06:54:17|0.24115
06:54:19|0.24134
06:54:20|0.242
06:54:21|0.24217
06:54:22|0.242
06:54:23|0.242
06:54:24|0.24178
06:54:25|0.2421
06:54:26|0.24186
06:54:27|0.24202
06:54:29|0.24237
06:54:29|0.24201
06:54:31|0.24202
06:54:31|0.24267
06:54:32|0.24273
06:54:33|0.24244
06:54:35|0.244
06:54:35|0.245
06:54:37|0.245
06:54:37|0.24528
06:54:38|0.24489
06:54:39|0.24485
06:54:41|0.24528
06:54:41|0.24375
06:54:43|0.24309
06:54:44|0.24342
06:54:45|0.24206
06:54:45|0.24083
06:54:46|0.2409
06:54:47|0.23958
06:54:48|0.23956
06:54:50|0.23951
06:54:50|0.23863
06:54:51|0.23894
06:54:52|0.23992
06:54:54|0.24103
06:54:55|0.24106
06:54:56|0.24129
06:54:56|0.24254
06:54:57|0.24325
06:54:58|0.24178
06:54:59|0.24215
06:55:01|0.24215
06:55:01|0.24222
06:55:02|0.24231
06:55:03|0.24251
06:55:04|0.24178
06:55:06|0.24231
06:55:06|0.243
06:55:07|0.24333
06:55:09|0.24318
06:55:09|0.24233
06:55:11|0.24291
06:55:12|0.24113
06:55:14|0.24043
06:55:14|0.24028
06:55:16|0.2399
06:55:17|0.24
06:55:18|0.23854
06:55:19|0.23951
06:55:20|0.2401
06:55:21|0.23992
06:55:23|0.24006
06:55:23|0.24006
06:55:24|0.24074
06:55:25|0.24007
06:55:26|0.24199
06:55:27|0.24302
06:55:28|0.242
06:55:30|0.24195
06:55:30|0.24239
06:55:31|0.2403
06:55:32|0.2411
06:55:33|0.24124
06:55:34|0.24145
06:55:35|0.24175
06:55:36|0.23998
06:55:37|0.24193
06:55:38|0.24365
06:55:39|0.24317
06:55:40|0.24297
06:55:41|0.24216
06:55:42|0.24289
06:55:43|0.24235
06:55:45|0.24417
06:55:46|0.24443
06:55:47|0.245
06:55:48|0.24523
06:55:49|0.24591
06:55:49|0.24691
06:55:51|0.24588
06:55:52|0.24642
06:55:53|0.24573
06:55:53|0.24644
06:55:54|0.24601
06:55:55|0.24627
06:55:57|0.24616
06:55:58|0.24588
06:55:59|0.24275
06:56:00|0.24347
06:56:01|0.24319
06:56:02|0.24447
06:56:03|0.24327
06:56:04|0.24337
06:56:05|0.24272
06:56:06|0.24451
06:56:07|0.24699
06:56:08|0.24587
06:56:09|0.24444
06:56:10|0.24471
06:56:11|0.24433
06:56:12|0.24548
06:56:13|0.2459
06:56:14|0.24569
06:56:16|0.24569
06:56:17|0.24525
06:56:18|0.24525
06:56:20|0.243
06:56:20|0.24305
06:56:21|0.24333
06:56:22|0.24342
06:56:23|0.24359
06:56:25|0.24412
06:56:25|0.24412
06:56:27|0.24391
06:56:28|0.24406
06:56:28|0.24406
06:56:30|0.24574
06:56:30|0.24565
06:56:31|0.24546
06:56:33|0.2464
06:56:33|0.246
06:56:35|0.24592
06:56:35|0.24552
06:56:36|0.24482
06:56:38|0.24463
06:56:38|0.24467
06:56:40|0.2448
06:56:40|0.24447
06:56:41|0.24364
06:56:42|0.24327
06:56:43|0.24322
06:56:44|0.24327
06:56:45|0.24359
06:56:47|0.24314
06:56:48|0.24304
06:56:49|0.243
06:56:49|0.24202
06:56:51|0.23951
06:56:51|0.23961
06:56:53|0.23929
06:56:54|0.23925
06:56:54|0.23952
06:56:56|0.23974
06:56:57|0.24086
06:56:58|0.24192
06:56:59|0.24121
06:57:00|0.24183
06:57:01|0.2411
06:57:02|0.23843
06:57:03|0.23788
06:57:03|0.23827
06:57:05|0.23695
06:57:06|0.2369
06:57:06|0.23792
06:57:08|0.23807
06:57:09|0.23848
06:57:10|0.23826
06:57:11|0.23956
06:57:12|0.23856
06:57:13|0.23781
06:57:13|0.23956
06:57:14|0.23905
06:57:16|0.23949
06:57:18|0.23999
06:57:18|0.24
06:57:19|0.23963
06:57:21|0.2411
06:57:22|0.23944
06:57:23|0.23949
06:57:24|0.23848
06:57:25|0.23849
06:57:26|0.23804
06:57:29|0.237
06:57:29|0.23722
06:57:30|0.23805
06:57:32|0.23805
06:57:33|0.23813
06:57:33|0.23811
06:57:34|0.23814
06:57:36|0.23779
06:57:37|0.23797
06:57:38|0.23814
06:57:38|0.23854
06:57:40|0.23813
06:57:41|0.23863
06:57:41|0.237
06:57:42|0.23737
06:57:43|0.23737
06:57:45|0.23708
06:57:46|0.23759
06:57:47|0.23748
06:57:48|0.2381
06:57:49|0.2375
06:57:50|0.2375
06:57:51|0.23853
06:57:52|0.23781
06:57:54|0.238
06:57:54|0.23995
06:57:55|0.23918
06:57:56|0.23865
06:57:57|0.23896
06:57:58|0.23805
06:57:59|0.23805
06:58:00|0.23801
06:58:01|0.23789
06:58:02|0.237
06:58:03|0.23563
06:58:04|0.2363
06:58:05|0.23689
06:58:06|0.23688
06:58:07|0.23652
06:58:08|0.23628
06:58:09|0.23549
06:58:10|0.23542
06:58:12|0.23567
06:58:12|0.2362
06:58:14|0.23581
06:58:15|0.23583
06:58:15|0.23537
06:58:17|0.23563
06:58:19|0.235
06:58:20|0.23399
06:58:21|0.23396
06:58:22|0.23387
06:58:23|0.23495
06:58:24|0.23437
06:58:25|0.23387
06:58:26|0.235
06:58:27|0.23449
06:58:28|0.23519
06:58:29|0.23543
06:58:30|0.23401
06:58:31|0.2358
06:58:32|0.23579
06:58:33|0.23593
06:58:34|0.23591
06:58:35|0.2358
06:58:36|0.23611
06:58:38|0.23612
06:58:38|0.23612
06:58:39|0.23612
06:58:40|0.23612
06:58:41|0.23554
06:58:42|0.23583
06:58:43|0.23545
06:58:44|0.23545
06:58:45|0.23613
06:58:46|0.23678
06:58:47|0.23754
06:58:48|0.2365
06:58:50|0.23722
06:58:50|0.23738
06:58:51|0.23737
06:58:52|0.2377
06:58:53|0.2377
06:58:54|0.2377
06:58:56|0.23702
06:58:56|0.23744
06:58:57|0.23714
06:58:58|0.23646
06:58:59|0.23692
06:59:01|0.23683
06:59:02|0.23692
06:59:02|0.23664
06:59:04|0.23657
06:59:05|0.23613
06:59:06|0.23671
06:59:06|0.23742
06:59:08|0.23752
06:59:08|0.2377
06:59:09|0.23777
06:59:10|0.23777
06:59:12|0.23801
06:59:13|0.23808
06:59:14|0.23812
06:59:14|0.23812
06:59:16|0.23867
06:59:17|0.23988
06:59:17|0.24
06:59:18|0.24038
06:59:20|0.24099
06:59:21|0.24039
06:59:21|0.24055
06:59:23|0.24055
06:59:24|0.23981
06:59:25|0.2393
06:59:25|0.2401
06:59:27|0.23931
06:59:28|0.24028
06:59:29|0.24046
06:59:30|0.24084
06:59:31|0.24119
06:59:32|0.24061
06:59:33|0.24125
06:59:33|0.24104
06:59:35|0.24104
06:59:36|0.24048
06:59:37|0.24096
06:59:38|0.24046
06:59:39|0.2401
06:59:40|0.23988
06:59:41|0.23929
06:59:42|0.2392
06:59:43|0.23878
06:59:44|0.23879
06:59:45|0.23918
06:59:46|0.23918
06:59:47|0.23918
06:59:48|0.23914
06:59:49|0.23924
06:59:50|0.23924
06:59:51|0.23891
06:59:52|0.23915
06:59:53|0.23915
06:59:54|0.24105
06:59:55|0.24062
06:59:56|0.24059
06:59:58|0.23945
06:59:59|0.23945
07:00:00|0.24
07:00:01|0.24008
07:00:01|0.24007
07:00:02|0.24039
07:00:04|0.24001
07:00:05|0.23947
07:00:06|0.23913
07:00:06|0.23821
07:00:07|0.23848
07:00:08|0.23841
07:00:09|0.23774
07:00:11|0.23705
07:00:12|0.23696
07:00:13|0.2371
07:00:14|0.23688
07:00:15|0.2363
07:00:16|0.23696
07:00:17|0.23702
07:00:18|0.23765
07:00:19|0.23805
07:00:21|0.23877
07:00:21|0.23951
07:00:22|0.23885
07:00:23|0.23944
07:00:24|0.23884
07:00:26|0.23934
07:00:27|0.23923
07:00:27|0.23975
07:00:29|0.23975
07:00:29|0.23952
07:00:30|0.23989
07:00:31|0.24
07:00:33|0.24059
07:00:33|0.24099
07:00:34|0.24147
07:00:35|0.24193
07:00:36|0.242
07:00:37|0.24246
07:00:38|0.24251
07:00:40|0.24291
07:00:41|0.24365
07:00:42|0.24494
07:00:42|0.24465
07:00:43|0.245
07:00:44|0.24499
07:00:45|0.245
07:00:46|0.24504
07:00:48|0.24525
07:00:49|0.24512
07:00:50|0.24471
07:00:50|0.24491
07:00:51|0.24461
07:00:52|0.24525
07:00:53|0.24456
07:00:54|0.24416
07:00:55|0.24422
07:00:56|0.24357
07:00:58|0.24373
07:00:58|0.24317
07:00:59|0.2433
07:01:00|0.24305
07:01:02|0.243
07:01:03|0.24259
07:01:04|0.24187
07:01:05|0.2418
07:01:06|0.24186
07:01:06|0.24004
07:01:08|0.24184
07:01:08|0.24131
07:01:10|0.24154
07:01:11|0.24168
07:01:12|0.24154
07:01:13|0.24112
07:01:13|0.24129
07:01:15|0.24135
07:01:15|0.24159
07:01:17|0.24115
07:01:17|0.24135
07:01:19|0.24132
07:01:19|0.24168
07:01:21|0.24206
07:01:22|0.24206
07:01:24|0.24304
07:01:24|0.24281
07:01:26|0.24227
07:01:27|0.24248
07:01:28|0.24224
07:01:29|0.24267
07:01:30|0.24134
07:01:31|0.24171
07:01:32|0.24
07:01:33|0.23932
07:01:34|0.23868
07:01:35|0.23837
07:01:36|0.23862
07:01:37|0.23829
07:01:39|0.23777
07:01:39|0.23721
07:01:40|0.23789
07:01:41|0.2379
07:01:42|0.23774
07:01:43|0.23806
07:01:44|0.23806
07:01:45|0.23854
07:01:46|0.23854
07:01:47|0.23843
07:01:48|0.23962
07:01:49|0.23879
07:01:50|0.23835
07:01:51|0.23867
07:01:52|0.23867
07:01:53|0.23808
07:01:54|0.2375
07:01:55|0.23724
07:01:56|0.237
07:01:57|0.23726
07:01:58|0.23601
07:01:59|0.23664
07:02:00|0.23565
07:02:01|0.2359
07:02:02|0.23501
07:02:03|0.23599
07:02:04|0.23642
07:02:05|0.23697
07:02:06|0.23597
07:02:07|0.23655
07:02:08|0.23601
07:02:09|0.23697
07:02:10|0.23609
07:02:11|0.23605
07:02:12|0.23601
07:02:13|0.23627
07:02:14|0.23671
07:02:15|0.236
07:02:16|0.236
07:02:17|0.23573
07:02:18|0.23595
07:02:19|0.23537
07:02:21|0.23542
07:02:22|0.23598
07:02:23|0.23598
07:02:24|0.23502
07:02:25|0.235
07:02:26|0.23442
07:02:27|0.23316
07:02:28|0.23326
07:02:30|0.23403
07:02:30|0.23411
07:02:32|0.23405
07:02:33|0.23484
07:02:34|0.23482
07:02:34|0.23481
07:02:36|0.23481
07:02:37|0.23478
07:02:37|0.23497
07:02:38|0.23528
07:02:40|0.23499
07:02:41|0.236
07:02:42|0.23562
07:02:43|0.23591
07:02:44|0.23574
07:02:44|0.23608
07:02:45|0.23594
07:02:47|0.23606
07:02:47|0.23553
07:02:49|0.23545
07:02:50|0.23578
07:02:50|0.23551
07:02:51|0.23588
07:02:53|0.23638
07:02:54|0.237
07:02:54|0.2372
07:02:55|0.23712
07:02:57|0.23541
07:02:58|0.23657
07:02:58|0.23658
07:03:00|0.23606
07:03:01|0.236
07:03:02|0.23586
07:03:03|0.23557
07:03:03|0.23545
07:03:05|0.23572
07:03:05|0.2353
07:03:06|0.23529
07:03:07|0.23511
07:03:08|0.2348
07:03:09|0.2342
07:03:11|0.2342
07:03:11|0.23403
07:03:12|0.23378
07:03:14|0.23343
07:03:15|0.23301
07:03:16|0.233
07:03:17|0.233
07:03:17|0.23291
07:03:19|0.23307
07:03:19|0.23275
07:03:21|0.23319
07:03:22|0.23363
07:03:23|0.23417
07:03:25|0.23417
07:03:26|0.23368
07:03:27|0.23383
07:03:27|0.23404
07:03:29|0.23407
07:03:30|0.23415
07:03:32|0.23425
07:03:32|0.23457
07:03:33|0.23444
07:03:34|0.235
07:03:35|0.23469
07:03:37|0.23461
07:03:38|0.235
07:03:39|0.235
07:03:39|0.235
07:03:41|0.235
07:03:42|0.235
07:03:43|0.235
07:03:44|0.235
07:03:45|0.235
07:03:46|0.235
07:03:47|0.23517
07:03:48|0.235
07:03:49|0.235
07:03:50|0.23519
07:03:51|0.23542
07:03:52|0.23521
07:03:52|0.23521
07:03:54|0.23508
07:03:55|0.23517
07:03:56|0.234
07:03:56|0.23359
07:03:58|0.23354
07:03:58|0.23337
07:04:00|0.23337
07:04:01|0.23346
07:04:02|0.23345
07:04:03|0.23334
07:04:04|0.23337
07:04:05|0.23337
07:04:06|0.23314
07:04:07|0.23331
07:04:08|0.23301
07:04:09|0.23233
07:04:10|0.23242
07:04:11|0.23246
07:04:12|0.23171
07:04:13|0.23182
07:04:13|0.23194
07:04:15|0.23224
07:04:16|0.23246
07:04:17|0.23378
07:04:18|0.23221
07:04:18|0.23225
07:04:20|0.23293
07:04:21|0.23293
07:04:22|0.23224
07:04:23|0.23238
07:04:24|0.23238
07:04:25|0.23224
07:04:26|0.23223
07:04:27|0.23223
07:04:29|0.23251
07:04:29|0.23283
07:04:30|0.23421
07:04:31|0.23404
07:04:32|0.23374
07:04:33|0.23355
07:04:35|0.23396
07:04:36|0.23396
07:04:37|0.23315
07:04:38|0.23315
07:04:39|0.23346
07:04:40|0.23365
07:04:41|0.23364
07:04:42|0.23364
07:04:43|0.23315
07:04:44|0.23315
07:04:45|0.23315
07:04:46|0.23317
07:04:47|0.23371
07:04:48|0.23447
07:04:49|0.23423
07:04:50|0.2345
07:04:51|0.23482
07:04:52|0.23453
07:04:53|0.23449
07:04:54|0.2345
07:04:55|0.23454
07:04:56|0.23461
07:04:57|0.23512
07:04:58|0.23529
07:04:59|0.23529
07:05:00|0.23499
07:05:01|0.23529
07:05:02|0.23547
07:05:03|0.23509
07:05:04|0.23509
07:05:05|0.23504
07:05:06|0.23549
07:05:07|0.23509
07:05:08|0.23509
07:05:09|0.2355
07:05:10|0.2355
07:05:11|0.23567
07:05:12|0.23548
07:05:13|0.23612
07:05:14|0.23639
07:05:15|0.23635
07:05:16|0.23635
07:05:17|0.23611
07:05:18|0.23582
07:05:19|0.23567
07:05:20|0.23606
07:05:21|0.23606
07:05:22|0.23537
07:05:23|0.23567
07:05:25|0.23567
07:05:25|0.23547
07:05:27|0.23537
07:05:28|0.23537
07:05:29|0.23545
07:05:30|0.23539
07:05:31|0.23573
07:05:32|0.23516
07:05:33|0.23445
07:05:34|0.23445
07:05:35|0.23421
07:05:36|0.23421
07:05:37|0.234
07:05:38|0.234
07:05:39|0.23413
07:05:40|0.23414
07:05:41|0.23421
07:05:42|0.23453
07:05:43|0.23392
07:05:44|0.23417
07:05:45|0.23433
07:05:46|0.2345
07:05:47|0.23416
07:05:48|0.23437
07:05:49|0.2345
07:05:50|0.2345
07:05:51|0.2345
07:05:52|0.23409
07:05:53|0.2343
07:05:54|0.234
07:05:55|0.23424
07:05:56|0.23409
07:05:57|0.23384
07:05:58|0.23386
07:05:59|0.2342
07:06:00|0.2336
07:06:01|0.234
07:06:02|0.2338
07:06:03|0.2338
07:06:04|0.23424
07:06:05|0.23491
07:06:06|0.235
07:06:07|0.235
07:06:08|0.23615
07:06:09|0.23615
07:06:10|0.23615
07:06:11|0.23615
07:06:12|0.236
07:06:13|0.23674
07:06:14|0.23674
07:06:15|0.23701
07:06:16|0.23711
07:06:17|0.23711
07:06:18|0.23709
07:06:20|0.2381
07:06:20|0.23777
07:06:21|0.23738
07:06:23|0.23786
07:06:24|0.23812
07:06:26|0.23806
07:06:27|0.23774
07:06:28|0.23754
07:06:29|0.23799
07:06:30|0.23806
07:06:31|0.23768
07:06:31|0.23698
07:06:32|0.2365
07:06:34|0.23649
07:06:35|0.23608
07:06:36|0.23577
07:06:37|0.23617
07:06:38|0.23637
07:06:39|0.23684
07:06:40|0.23636
07:06:41|0.23628
07:06:42|0.23642
07:06:43|0.23698
07:06:44|0.23722
07:06:45|0.23686
07:06:46|0.23734
07:06:47|0.23758
07:06:48|0.23758
07:06:49|0.23747
07:06:51|0.23682
07:06:51|0.23682
07:06:52|0.23637
07:06:53|0.23623
07:06:54|0.23617
07:06:55|0.23617
07:06:56|0.23617
07:06:57|0.23601
07:06:58|0.23601
07:06:59|0.23616
07:07:00|0.23588
07:07:01|0.23636
07:07:02|0.23637
07:07:03|0.23634
07:07:04|0.23634
07:07:05|0.23634
07:07:06|0.23706
07:07:07|0.23711
07:07:08|0.23711
07:07:09|0.23714
07:07:10|0.23745
07:07:11|0.238
07:07:12|0.238
07:07:13|0.23803
07:07:14|0.23851
07:07:15|0.239
07:07:16|0.23894
07:07:17|0.239
07:07:18|0.23962
07:07:19|0.24
07:07:20|0.24026
07:07:21|0.24061
07:07:22|0.24017
07:07:23|0.2408
07:07:24|0.24096
07:07:26|0.24124
07:07:27|0.2414
07:07:28|0.24199
07:07:30|0.24209
07:07:30|0.24285
07:07:32|0.24256
07:07:33|0.24286
07:07:34|0.24263
07:07:35|0.24293
07:07:36|0.24266
07:07:36|0.24309
07:07:38|0.2414
07:07:38|0.24115
07:07:40|0.24139
07:07:40|0.24119
07:07:42|0.24163
07:07:43|0.2416
07:07:44|0.24163
07:07:45|0.24216
07:07:45|0.24253
07:07:46|0.24229
07:07:47|0.24238
07:07:49|0.24249
07:07:49|0.24212
07:07:51|0.24127
07:07:52|0.24096
07:07:53|0.24043
07:07:54|0.24001
07:07:55|0.24009
07:07:56|0.24086
07:07:57|0.24129
07:07:58|0.24106
07:07:59|0.2405
07:08:00|0.24089
07:08:01|0.24059
07:08:02|0.23912
07:08:03|0.2395
07:08:04|0.24014
07:08:05|0.23989
07:08:06|0.23983
07:08:07|0.2401
07:08:08|0.24014
07:08:09|0.24027
07:08:10|0.24
07:08:11|0.23985
07:08:12|0.23983
07:08:13|0.23961
07:08:14|0.23937
07:08:15|0.23952
07:08:16|0.2392
07:08:17|0.23908
07:08:18|0.23904
07:08:19|0.239
07:08:20|0.23915
07:08:21|0.2393
07:08:22|0.23926
07:08:23|0.23926
07:08:24|0.23926
07:08:25|0.2395
07:08:26|0.24019
07:08:28|0.2402
07:08:28|0.24099
07:08:29|0.24368
07:08:31|0.24211
07:08:32|0.24205
07:08:32|0.24277
07:08:34|0.24273
07:08:35|0.2422
07:08:36|0.2423
07:08:37|0.24272
07:08:38|0.245
07:08:39|0.24499
07:08:40|0.24475
07:08:41|0.24468
07:08:42|0.245
07:08:43|0.24499
07:08:44|0.24491
07:08:46|0.24526
07:08:47|0.24512
07:08:47|0.24533
07:08:49|0.24504
07:08:50|0.2451
07:08:50|0.24504
07:08:51|0.245
07:08:53|0.24527
07:08:54|0.245
07:08:55|0.24526
07:08:56|0.245
07:08:57|0.24492
07:08:58|0.24492
07:08:58|0.24439
07:09:00|0.244
07:09:00|0.24361
07:09:02|0.24391
07:09:03|0.24358
07:09:04|0.2434
07:09:04|0.24382
07:09:06|0.24459
07:09:07|0.24492
07:09:08|0.245
07:09:09|0.245
07:09:09|0.24503
07:09:11|0.245
07:09:12|0.2442
07:09:12|0.2458
07:09:14|0.246
07:09:14|0.246
07:09:15|0.246
07:09:16|0.2476
07:09:18|0.2476
07:09:19|0.2479
07:09:20|0.24902
07:09:21|0.25
07:09:22|0.25
07:09:23|0.25
07:09:24|0.25
07:09:25|0.25
07:09:26|0.25189
07:09:27|0.25089
07:09:28|0.25194
07:09:29|0.252
07:09:31|0.25192
07:09:32|0.25168
07:09:32|0.25182
07:09:33|0.25173
07:09:35|0.25196
07:09:36|0.25038
07:09:37|0.25199
07:09:38|0.2518
07:09:40|0.25177
07:09:40|0.25202
07:09:41|0.25202
07:09:42|0.25179
07:09:43|0.25138
07:09:44|0.25195
07:09:45|0.25183
07:09:46|0.25173
07:09:47|0.25173
07:09:48|0.25157
07:09:49|0.2507
07:09:50|0.25056
07:09:51|0.25064
07:09:52|0.25043
07:09:53|0.25008
07:09:54|0.25
07:09:56|0.24902
07:09:57|0.2497
07:09:58|0.24801
07:09:58|0.24903
07:09:59|0.24831
07:10:01|0.24899
07:10:02|0.249
07:10:02|0.249
07:10:04|0.24892
07:10:04|0.249
07:10:05|0.24931
07:10:06|0.24936
07:10:07|0.25
07:10:08|0.25034
07:10:10|0.25019
07:10:11|0.25099
07:10:11|0.25111
07:10:12|0.25105
07:10:13|0.25116
07:10:14|0.25182
07:10:16|0.25183
07:10:16|0.2512
07:10:17|0.25084
07:10:18|0.25191
07:10:19|0.25087
07:10:20|0.2503
07:10:21|0.24961
07:10:22|0.24853
07:10:23|0.24826
07:10:24|0.24743
07:10:25|0.24619
07:10:26|0.24673
07:10:27|0.24716
07:10:28|0.24736
07:10:30|0.24744
07:10:31|0.24797
07:10:32|0.24825
07:10:33|0.24791
07:10:34|0.24735
07:10:35|0.24684
07:10:37|0.24694
07:10:37|0.24721
07:10:38|0.24707
07:10:39|0.24721
07:10:40|0.24721
07:10:41|0.2473
07:10:42|0.24749
07:10:43|0.24762
07:10:44|0.24777
07:10:45|0.2479
07:10:46|0.2481
07:10:47|0.24894
07:10:48|0.24928
07:10:49|0.24967
07:10:50|0.24938
07:10:52|0.24935
07:10:53|0.2487
07:10:53|0.248
07:10:55|0.24752
07:10:56|0.24674
07:10:57|0.24671
07:10:58|0.24665
07:10:59|0.24659
07:11:00|0.24637
07:11:01|0.24672
07:11:02|0.24837
07:11:03|0.24775
07:11:04|0.24873
07:11:05|0.249
07:11:06|0.24881
07:11:07|0.24979
07:11:08|0.24938
07:11:09|0.2496
07:11:10|0.24879
07:11:11|0.2505
07:11:12|0.25072
07:11:13|0.251
07:11:14|0.25142
07:11:15|0.252
07:11:16|0.25151
07:11:17|0.252
07:11:18|0.25152
07:11:19|0.25132
07:11:20|0.25079
07:11:21|0.25011
07:11:22|0.24914
07:11:23|0.24933
07:11:24|0.252
07:11:25|0.24993
07:11:26|0.25013
07:11:27|0.25072
07:11:28|0.25112
07:11:29|0.25148
07:11:31|0.25148
07:11:31|0.25169
07:11:33|0.25136
07:11:34|0.25158
07:11:35|0.25194
07:11:36|0.25175
07:11:37|0.252
07:11:38|0.25118
07:11:40|0.24991
07:11:40|0.24977
07:11:41|0.24826
07:11:42|0.24727
07:11:43|0.24782
07:11:44|0.2481
07:11:45|0.24767
07:11:46|0.24771
07:11:47|0.24742
07:11:48|0.24907
07:11:49|0.24842
07:11:50|0.24872
07:11:51|0.24868
07:11:52|0.24896
07:11:53|0.24926
07:11:54|0.24907
07:11:55|0.24908
07:11:56|0.24842
07:11:57|0.24812
07:11:58|0.24768
07:12:00|0.24707
07:12:01|0.2471
07:12:01|0.24764
07:12:03|0.24631
07:12:04|0.24693
07:12:04|0.24679
07:12:05|0.24717
07:12:07|0.24727
07:12:07|0.24747
07:12:09|0.24822
07:12:09|0.2487
07:12:11|0.24799
07:12:11|0.246
07:12:13|0.24608
07:12:13|0.24602
07:12:14|0.24606
07:12:15|0.246
07:12:17|0.246
07:12:17|0.245
07:12:19|0.24478
07:12:19|0.244
07:12:20|0.24316
07:12:21|0.24017
07:12:22|0.2403
07:12:24|0.23992
07:12:25|0.2423
07:12:25|0.24207
07:12:26|0.24235
07:12:27|0.24317
07:12:28|0.24238
07:12:30|0.24201
07:12:31|0.24191
07:12:32|0.24114
07:12:33|0.24135
07:12:35|0.24117
07:12:36|0.24099
07:12:36|0.24138
07:12:37|0.24146
07:12:39|0.24197
07:12:39|0.24058
07:12:40|0.24104
07:12:42|0.2411
07:12:42|0.24061
07:12:44|0.24061
07:12:45|0.24011
07:12:45|0.23959
07:12:47|0.23918
07:12:47|0.23915
07:12:48|0.2392
07:12:49|0.23982
07:12:51|0.23959
07:12:52|0.24013
07:12:52|0.23962
07:12:54|0.242
07:12:55|0.24202
07:12:56|0.24209
07:12:57|0.24189
07:12:58|0.242
07:12:59|0.24135
07:13:00|0.24058
07:13:01|0.24011
07:13:02|0.24009
07:13:03|0.24036
07:13:04|0.24059
07:13:05|0.24112
07:13:06|0.24163
07:13:07|0.24234
07:13:08|0.24215
07:13:09|0.24196
07:13:10|0.24171
07:13:11|0.241
07:13:12|0.24154
07:13:13|0.242
07:13:14|0.24146
07:13:15|0.24184
07:13:16|0.24184
07:13:17|0.24112
07:13:18|0.24152
07:13:19|0.2419
07:13:20|0.24143
07:13:21|0.24135
07:13:22|0.24112
07:13:23|0.24058
07:13:24|0.23982
07:13:25|0.23902
07:13:26|0.23966
07:13:27|0.23995
07:13:28|0.23901
07:13:29|0.2391
07:13:30|0.239
07:13:31|0.23929
07:13:32|0.23959
07:13:34|0.24014
07:13:34|0.24002
07:13:35|0.23979
07:13:37|0.23978
07:13:37|0.23966
07:13:39|0.23966
07:13:40|0.23965
07:13:41|0.23963
07:13:41|0.23992
07:13:43|0.24026
07:13:44|0.24112
07:13:45|0.2393
07:13:45|0.23893
07:13:46|0.23908
07:13:48|0.2394
07:13:49|0.23975
07:13:49|0.23988
07:13:50|0.23992
07:13:52|0.23999
07:13:53|0.23994
07:13:53|0.23954
07:13:55|0.23948
07:13:55|0.23908
07:13:56|0.23957
07:13:57|0.23957
07:13:58|0.23976
07:13:59|0.24061
07:14:01|0.24092
07:14:02|0.24058
07:14:03|0.24026
07:14:04|0.23987
07:14:05|0.23969
07:14:06|0.24011
07:14:07|0.24035
07:14:08|0.24082
07:14:09|0.24038
07:14:10|0.24038
07:14:11|0.24091
07:14:12|0.24013
07:14:13|0.24062
07:14:14|0.2408
07:14:15|0.24069
07:14:16|0.24069
07:14:17|0.24163
07:14:18|0.24154
07:14:19|0.24235
07:14:20|0.24267
07:14:21|0.24252
07:14:22|0.24294
07:14:23|0.24299
07:14:24|0.24299
07:14:25|0.24232
07:14:26|0.24277
07:14:27|0.24191
07:14:28|0.24179
07:14:29|0.24144
07:14:30|0.24121
07:14:31|0.24112
07:14:32|0.2413
07:14:34|0.24133
07:14:35|0.24133
07:14:36|0.24125
07:14:37|0.2413
07:14:38|0.24131
07:14:39|0.24132
07:14:40|0.24132
07:14:41|0.24132
07:14:43|0.24187
07:14:44|0.24187
07:14:44|0.243
07:14:46|0.24317
07:14:47|0.24317
07:14:48|0.24365
07:14:49|0.24313
07:14:49|0.244
07:14:51|0.24388
07:14:52|0.24388
07:14:53|0.24147
07:14:55|0.24351
07:14:55|0.24287
07:14:56|0.24283
07:14:57|0.24283
07:14:58|0.24296
07:14:59|0.24296
07:15:00|0.2433
07:15:01|0.24294
07:15:02|0.24337
07:15:03|0.2426
07:15:04|0.24294
07:15:05|0.24219
07:15:06|0.24147
07:15:07|0.2418
07:15:08|0.2418
07:15:09|0.2415
07:15:10|0.24146
07:15:11|0.24067
07:15:12|0.24038
07:15:15|0.23992
07:15:15|0.23984
07:15:16|0.239
07:15:17|0.23902
07:15:19|0.24008
07:15:19|0.2401
07:15:20|0.24019
07:15:21|0.24027
07:15:22|0.2405
07:15:23|0.24047
07:15:24|0.24047
07:15:26|0.24047
07:15:26|0.24047
07:15:28|0.24031
07:15:28|0.24031
07:15:29|0.24027
07:15:30|0.23959
07:15:31|0.23942
07:15:33|0.23905
07:15:34|0.23815
07:15:35|0.23865
07:15:37|0.2386
07:15:38|0.23853
07:15:39|0.238
07:15:40|0.23769
07:15:41|0.2376
07:15:42|0.23722
07:15:44|0.237
07:15:45|0.23763
07:15:46|0.23755
07:15:46|0.23769
07:15:48|0.23754
07:15:49|0.23766
07:15:50|0.23803
07:15:50|0.23763
07:15:52|0.23802
07:15:52|0.23766
07:15:54|0.23767
07:15:54|0.23771
07:15:56|0.23755
07:15:57|0.23755
07:15:57|0.23763
07:15:59|0.23709
07:15:59|0.23759
07:16:01|0.23709
07:16:01|0.2375
07:16:02|0.23752
07:16:03|0.23754
07:16:05|0.23755
07:16:06|0.23746
07:16:07|0.23717
07:16:08|0.23717
07:16:09|0.23717
07:16:10|0.237
07:16:11|0.23715
07:16:12|0.23727
07:16:12|0.23715
07:16:13|0.23717
07:16:15|0.23715
07:16:16|0.23715
07:16:17|0.23717
07:16:18|0.23756
07:16:19|0.23741
07:16:19|0.23758
07:16:20|0.23789
07:16:22|0.23806
07:16:22|0.23805
07:16:24|0.23853
07:16:25|0.23857
07:16:26|0.23881
07:16:26|0.23881
07:16:28|0.2383
07:16:28|0.23824
07:16:30|0.23788
07:16:31|0.23805
07:16:31|0.23775
07:16:33|0.23841
07:16:34|0.23845
07:16:35|0.23856
07:16:37|0.23857
07:16:37|0.23857
07:16:39|0.23857
07:16:40|0.23826
07:16:41|0.2382
07:16:42|0.23778
07:16:43|0.23731
07:16:44|0.23715
07:16:45|0.23713
07:16:46|0.2373
07:16:47|0.23728
07:16:48|0.237
07:16:50|0.23673
07:16:50|0.23494
07:16:51|0.235
07:16:52|0.23482
07:16:53|0.2355
07:16:54|0.2369
07:16:55|0.23558
07:16:56|0.23583
07:16:57|0.23556
07:16:58|0.23608
07:16:59|0.23604
07:17:00|0.23601
07:17:01|0.23588
07:17:02|0.23589
07:17:04|0.23573
07:17:04|0.236
07:17:05|0.23608
07:17:06|0.23608
07:17:07|0.23619
07:17:08|0.23652
07:17:10|0.23689
07:17:10|0.23671
07:17:11|0.23648
07:17:12|0.23639
07:17:13|0.2367
07:17:15|0.23688
07:17:15|0.23689
07:17:17|0.23674
07:17:17|0.23693
07:17:18|0.23669
07:17:19|0.23693
07:17:20|0.2373
07:17:21|0.2373
07:17:22|0.2373
07:17:24|0.23728
07:17:24|0.23728
07:17:25|0.23744
07:17:27|0.23819
07:17:27|0.23807
07:17:28|0.23807
07:17:30|0.23779
07:17:30|0.23687
07:17:31|0.23687
07:17:32|0.23648
07:17:34|0.23632
07:17:34|0.23639
07:17:36|0.236
07:17:37|0.23653
07:17:39|0.23653
07:17:40|0.23712
07:17:41|0.23712
07:17:42|0.23712
07:17:42|0.23683
07:17:44|0.23685
07:17:44|0.23688
07:17:46|0.23653
07:17:47|0.236
07:17:48|0.236
07:17:48|0.236
07:17:50|0.23522
07:17:51|0.23501
07:17:52|0.23522
07:17:54|0.235
07:17:54|0.23501
07:17:55|0.23526
07:17:56|0.23525
07:17:58|0.23474
07:17:59|0.23497
07:17:59|0.23499
07:18:01|0.235
07:18:02|0.23499
07:18:02|0.23492
07:18:04|0.23501
07:18:05|0.23516
07:18:06|0.23551
07:18:07|0.23639
07:18:08|0.23612
07:18:09|0.23612
07:18:10|0.23552
07:18:11|0.23552
07:18:12|0.23602
07:18:13|0.23602
07:18:14|0.23605
07:18:15|0.23612
07:18:16|0.23632
07:18:17|0.23632
07:18:18|0.23672
07:18:19|0.23699
07:18:20|0.237
07:18:21|0.2372
07:18:22|0.23756
07:18:23|0.23744
07:18:24|0.23718
07:18:25|0.23712
07:18:26|0.23712
07:18:27|0.23736
07:18:28|0.23684
07:18:29|0.23681
07:18:30|0.23731
07:18:31|0.23709
07:18:32|0.23681
07:18:33|0.237
07:18:34|0.237
07:18:35|0.237
07:18:36|0.237
07:18:38|0.23702
07:18:38|0.23702
07:18:39|0.23702
07:18:40|0.23674
07:18:41|0.23703
07:18:42|0.23698
07:18:43|0.23698
07:18:44|0.23698
07:18:46|0.23711
07:18:46|0.23711
07:18:48|0.23709
07:18:48|0.23707
07:18:50|0.23726
07:18:51|0.23707
07:18:52|0.23709
07:18:52|0.23709
07:18:54|0.23707
07:18:54|0.23709
07:18:56|0.23709
07:18:57|0.23723
07:18:58|0.23718
07:18:59|0.23709
07:19:00|0.23709
07:19:01|0.23736
07:19:02|0.23755
07:19:03|0.2373
07:19:04|0.23719
07:19:05|0.23719
07:19:06|0.2372
07:19:07|0.23741
07:19:08|0.23764
07:19:08|0.23764
07:19:09|0.2378
07:19:11|0.23796
07:19:12|0.23828
07:19:13|0.2383
07:19:14|0.2383
07:19:14|0.2383
07:19:16|0.2383
07:19:16|0.23796
07:19:17|0.23796
07:19:19|0.23796
07:19:20|0.23819
07:19:20|0.23883
07:19:22|0.23847
07:19:23|0.23834
07:19:24|0.23883
07:19:24|0.239
07:19:26|0.23893
07:19:27|0.23893
07:19:28|0.23837
07:19:29|0.23848
07:19:30|0.2387
07:19:31|0.23918
07:19:32|0.23935
07:19:33|0.23976
07:19:34|0.23998
07:19:35|0.2397
07:19:36|0.2397
07:19:37|0.23977
07:19:38|0.23998
07:19:39|0.23994
07:19:41|0.23863
07:19:41|0.23838
07:19:42|0.23872
07:19:44|0.23878
07:19:45|0.23852
07:19:45|0.23852
07:19:47|0.23852
07:19:48|0.23873
07:19:49|0.23901
07:19:50|0.23901
07:19:51|0.23855
07:19:53|0.2378
07:19:54|0.23764
07:19:55|0.23762
07:19:56|0.23756
07:19:57|0.23748
07:19:58|0.23746
07:19:59|0.23769
07:20:00|0.23801
07:20:01|0.23801
07:20:02|0.23826
07:20:03|0.23809
07:20:04|0.23809
07:20:05|0.23805
07:20:06|0.23805
07:20:07|0.23777
07:20:08|0.23777
07:20:09|0.23802
07:20:10|0.23813
07:20:11|0.23947
07:20:12|0.23891
07:20:14|0.23947
07:20:15|0.23979
07:20:16|0.2398
07:20:17|0.24
07:20:17|0.2393
07:20:18|0.23974
07:20:20|0.23966
07:20:21|0.23986
07:20:22|0.23986
07:20:22|0.23998
07:20:23|0.23975
07:20:24|0.23897
07:20:25|0.23817
07:20:26|0.23858
07:20:27|0.23858
07:20:28|0.23858
07:20:29|0.23927
07:20:31|0.23892
07:20:32|0.23883
07:20:33|0.23928
07:20:33|0.23899
07:20:34|0.23878
07:20:35|0.23866
07:20:36|0.23812
07:20:37|0.23815
07:20:39|0.23771
07:20:40|0.23731
07:20:41|0.23771
07:20:42|0.23731
07:20:44|0.23747
07:20:44|0.2372
07:20:46|0.237
07:20:46|0.237
07:20:47|0.23704
07:20:49|0.237
07:20:50|0.23705
07:20:51|0.23693
07:20:52|0.23681
07:20:53|0.23681
07:20:54|0.23649
07:20:55|0.23636
07:20:56|0.23629
07:20:57|0.23639
07:20:58|0.23659
07:20:59|0.23659
07:21:00|0.23704
07:21:01|0.23705
07:21:02|0.23705
07:21:03|0.23705
07:21:04|0.23705
07:21:06|0.23705
07:21:06|0.23705
07:21:07|0.23705
07:21:08|0.23705
07:21:09|0.23735
07:21:10|0.23738
07:21:11|0.23746
07:21:12|0.23767
07:21:13|0.23684
07:21:14|0.23689
07:21:15|0.23667
07:21:16|0.23661
07:21:18|0.23642
07:21:18|0.23675
07:21:20|0.23724
07:21:20|0.23733
07:21:21|0.23733
07:21:23|0.23755
07:21:23|0.23714
07:21:24|0.23714
07:21:26|0.23704
07:21:26|0.23704
07:21:28|0.23714
07:21:28|0.23762
07:21:29|0.23856
07:21:31|0.23857
07:21:32|0.23857
07:21:33|0.23871
07:21:34|0.23832
07:21:35|0.23833
07:21:35|0.23833
07:21:37|0.23833
07:21:38|0.23857
07:21:39|0.23833
07:21:40|0.23878
07:21:42|0.23879
07:21:43|0.23855
07:21:44|0.23838
07:21:46|0.23918
07:21:46|0.23881
07:21:47|0.23871
07:21:48|0.23912
07:21:49|0.23906
07:21:50|0.23907
07:21:51|0.23907
07:21:52|0.23928
07:21:53|0.2392
07:21:54|0.23918
07:21:56|0.23903
07:21:57|0.23906
07:21:58|0.23906
07:21:59|0.23843
07:22:00|0.23843
07:22:01|0.23884
07:22:02|0.24
07:22:03|0.23836
07:22:04|0.23879
07:22:05|0.23859
07:22:06|0.23859
07:22:07|0.23859
07:22:08|0.23859
07:22:09|0.23859
07:22:11|0.23899
07:22:11|0.23899
07:22:12|0.23909
07:22:13|0.23943
07:22:14|0.23903
07:22:15|0.23959
07:22:16|0.23928
07:22:17|0.23928
07:22:18|0.23928
07:22:20|0.23928
07:22:20|0.23999
07:22:21|0.2397
07:22:22|0.23983
07:22:23|0.23979
07:22:24|0.23979
07:22:25|0.23979
07:22:26|0.23979
07:22:27|0.23979
07:22:28|0.23995
07:22:30|0.23995
07:22:30|0.23979
07:22:31|0.23979
07:22:32|0.23979
07:22:33|0.2398
07:22:34|0.23979
07:22:35|0.23949
07:22:36|0.23984
07:22:37|0.23996
07:22:38|0.23963
07:22:39|0.23926
07:22:41|0.23934
07:22:42|0.2386
07:22:44|0.23924
07:22:44|0.23924
07:22:46|0.2388
07:22:47|0.23896
07:22:48|0.23896
07:22:49|0.23896
07:22:50|0.23884
07:22:51|0.23884
07:22:52|0.23884
07:22:53|0.23924
07:22:54|0.23926
07:22:55|0.23893
07:22:56|0.2392
07:22:57|0.23964
07:22:58|0.23962
07:22:59|0.23929
07:23:00|0.23929
07:23:01|0.23965
07:23:02|0.23965
07:23:04|0.23954
07:23:04|0.23925
07:23:05|0.23965
07:23:06|0.23939
07:23:07|0.23943
07:23:08|0.23909
07:23:09|0.23929
07:23:10|0.2385
07:23:11|0.23756
07:23:12|0.23756
07:23:13|0.23755
07:23:14|0.23744
07:23:15|0.23744
07:23:16|0.23744
07:23:17|0.23753
07:23:19|0.23753
07:23:20|0.23753
07:23:20|0.23753
07:23:22|0.23716
07:23:23|0.2372
07:23:23|0.23746
07:23:25|0.23767
07:23:26|0.23793
07:23:27|0.23793
07:23:27|0.23801
07:23:29|0.23793
07:23:29|0.23857
07:23:31|0.23857
07:23:32|0.23857
07:23:32|0.23857
07:23:34|0.23848
07:23:35|0.23855
07:23:36|0.23853
07:23:37|0.23853
07:23:38|0.23853
07:23:39|0.23857
07:23:40|0.23857
07:23:41|0.23857
07:23:42|0.23857
07:23:44|0.23857
07:23:45|0.23853
07:23:46|0.23853
07:23:47|0.23865
07:23:48|0.23865
07:23:49|0.23853
07:23:51|0.23853
07:23:51|0.23853
07:23:52|0.23853
07:23:53|0.2386
07:23:54|0.23853
07:23:55|0.23832
07:23:56|0.23806
07:23:58|0.23784
07:23:59|0.23798
07:24:00|0.23704
07:24:00|0.23704
07:24:02|0.23681
07:24:03|0.2368
07:24:03|0.23665
07:24:04|0.23665
07:24:06|0.23601
07:24:07|0.23575
07:24:07|0.2355
07:24:08|0.23548
07:24:09|0.23547
07:24:10|0.235
07:24:11|0.2345
07:24:13|0.2345
07:24:14|0.2344
07:24:15|0.23475
07:24:15|0.23415
07:24:17|0.23388
07:24:17|0.23359
07:24:19|0.23359
07:24:20|0.23375
07:24:21|0.23339
07:24:22|0.23379
07:24:23|0.23382
07:24:24|0.234
07:24:25|0.23473
07:24:26|0.23479
07:24:27|0.23448
07:24:28|0.23448
07:24:29|0.23448
07:24:30|0.23415
07:24:31|0.234
07:24:32|0.23432
07:24:33|0.2336
07:24:33|0.23383
07:24:35|0.23383
07:24:36|0.23358
07:24:37|0.23355
07:24:38|0.23359
07:24:38|0.23358
07:24:40|0.23319
07:24:41|0.23319
07:24:42|0.2336
07:24:43|0.23368
07:24:44|0.23439
07:24:46|0.23435
07:24:46|0.23391
07:24:47|0.2336
07:24:48|0.23373
07:24:49|0.23374
07:24:50|0.23329
07:24:52|0.23292
07:24:53|0.2325
07:24:54|0.23201
07:24:55|0.23202
07:24:56|0.23201
07:24:57|0.23075
07:24:58|0.23454
07:24:59|0.2349
07:25:00|0.23519
07:25:01|0.23539
07:25:02|0.23503
07:25:03|0.23499
07:25:04|0.23515
07:25:05|0.23518
07:25:06|0.23519
07:25:07|0.23496
07:25:08|0.23552
07:25:09|0.23545
07:25:10|0.23577
07:25:11|0.23614
07:25:12|0.23636
07:25:13|0.23635
07:25:14|0.23635
07:25:15|0.23635
07:25:16|0.23566
07:25:17|0.23653
07:25:18|0.23638
07:25:19|0.23638
07:25:20|0.23638
07:25:21|0.23638
07:25:22|0.23671
07:25:23|0.23671
07:25:24|0.23671
07:25:25|0.237
07:25:26|0.237
07:25:27|0.237
07:25:28|0.237
07:25:29|0.237
07:25:30|0.23691
07:25:31|0.23691
07:25:32|0.237
07:25:33|0.237
07:25:34|0.23712
07:25:35|0.23712
07:25:36|0.23732
07:25:37|0.23745
07:25:39|0.23705
07:25:40|0.23692
07:25:40|0.23649
07:25:41|0.23658
07:25:43|0.23614
07:25:44|0.23618
07:25:45|0.23672
07:25:47|0.237
07:25:48|0.23709
07:25:49|0.23697
07:25:51|0.23704
07:25:51|0.23653
07:25:52|0.2363
07:25:53|0.23638
07:25:55|0.23641
07:25:56|0.23618
07:25:57|0.2367
07:25:57|0.2367
07:25:58|0.23666
07:26:00|0.23755
07:26:01|0.2378
07:26:01|0.23774
07:26:02|0.23774
07:26:04|0.23704
07:26:04|0.23704
07:26:06|0.23682
07:26:07|0.23682
07:26:08|0.23682
07:26:08|0.23682
07:26:10|0.23711
07:26:10|0.23687
07:26:11|0.23705
07:26:13|0.23705
07:26:14|0.23687
07:26:14|0.23711
07:26:16|0.23711
07:26:17|0.23708
07:26:18|0.23738
07:26:19|0.23755
07:26:20|0.23755
07:26:21|0.23755
07:26:22|0.23755
07:26:23|0.238
07:26:24|0.23792
07:26:25|0.23792
07:26:26|0.23778
07:26:27|0.23778
07:26:28|0.23778
07:26:29|0.23776
07:26:29|0.23744
07:26:31|0.23704
07:26:32|0.23704
07:26:33|0.23653
07:26:34|0.23638
07:26:35|0.23639
07:26:36|0.23672
07:26:37|0.23672
07:26:38|0.23672
07:26:39|0.23672
07:26:39|0.2368
07:26:41|0.2368
07:26:42|0.23704
07:26:43|0.23684
07:26:43|0.23685
07:26:45|0.23685
07:26:47|0.23705
07:26:48|0.23705
07:26:49|0.23726
07:26:50|0.23687
07:26:51|0.23686
07:26:52|0.23669
07:26:54|0.23638
07:26:54|0.23668
07:26:56|0.23642
07:26:57|0.23642
07:26:57|0.23618
07:26:59|0.23618
07:26:59|0.23659
07:27:01|0.23619
07:27:02|0.23619
07:27:03|0.23619
07:27:04|0.23618
07:27:05|0.23618
07:27:06|0.23648
07:27:07|0.23627
07:27:08|0.23627
07:27:09|0.23619
07:27:09|0.23618
07:27:11|0.23618
07:27:12|0.23618
07:27:13|0.23618
07:27:14|0.23618
07:27:15|0.23619
07:27:15|0.23619
07:27:17|0.23619
07:27:18|0.23618
07:27:19|0.23642
07:27:20|0.23642
07:27:21|0.23618
07:27:22|0.23641
07:27:23|0.23641
07:27:24|0.23618
07:27:25|0.23618
07:27:26|0.23618
07:27:27|0.23618
07:27:28|0.23618
07:27:29|0.23618
07:27:30|0.23618
07:27:31|0.23618
07:27:32|0.23618
07:27:33|0.23618
07:27:34|0.23618
07:27:35|0.23618
07:27:36|0.23639
07:27:37|0.23639
07:27:38|0.23621
07:27:39|0.23645
07:27:40|0.23653
07:27:41|0.23651
07:27:42|0.23659
07:27:43|0.23659
07:27:44|0.23687
07:27:45|0.23687
07:27:47|0.23671
07:27:48|0.23671
07:27:49|0.23699
07:27:51|0.237
07:27:51|0.237
07:27:52|0.23704
07:27:53|0.23713
07:27:54|0.23713
07:27:55|0.23713
07:27:56|0.23699
07:27:58|0.23685
07:27:58|0.23713
07:28:00|0.23718
07:28:01|0.237
07:28:01|0.23713
07:28:02|0.23713
07:28:03|0.23728
07:28:05|0.23728
07:28:06|0.23728
07:28:07|0.23728
07:28:07|0.23747
07:28:09|0.2375
07:28:10|0.23755
07:28:11|0.23768
07:28:12|0.23767
07:28:13|0.2378
07:28:14|0.2378
07:28:15|0.2378
07:28:16|0.23806
07:28:17|0.23806
07:28:18|0.23843
07:28:19|0.23843
07:28:20|0.23843
07:28:21|0.23842
07:28:22|0.23857
07:28:23|0.23848
07:28:23|0.23855
07:28:25|0.23847
07:28:26|0.23847
07:28:27|0.23857
07:28:28|0.23852
07:28:29|0.23783
07:28:30|0.23755
07:28:31|0.23734
07:28:31|0.23734
07:28:33|0.23734
07:28:34|0.23726
07:28:35|0.23714
07:28:36|0.23714
07:28:37|0.23736
07:28:38|0.23804
07:28:39|0.23806
07:28:40|0.23793
07:28:40|0.23803
07:28:42|0.23793
07:28:43|0.23793
07:28:44|0.23793
07:28:44|0.23785
07:28:46|0.23785
07:28:46|0.238
07:28:48|0.238
07:28:50|0.23804
07:28:50|0.23804
07:28:51|0.23804
07:28:52|0.23804
07:28:54|0.23804
07:28:55|0.23816
07:28:56|0.23824
07:28:56|0.23824
07:28:58|0.23824
07:28:59|0.2383
07:29:00|0.2383
07:29:01|0.23793
07:29:03|0.2383
07:29:03|0.23793
07:29:04|0.23785
07:29:05|0.23785
07:29:06|0.23796
07:29:08|0.23788
07:29:09|0.23769
07:29:09|0.23769
07:29:11|0.23769
07:29:12|0.23727
07:29:12|0.23747
07:29:13|0.23726
07:29:15|0.23726
07:29:16|0.23714
07:29:16|0.23739
07:29:18|0.23739
07:29:18|0.23739
07:29:19|0.23715
07:29:21|0.23744
07:29:21|0.23744
07:29:23|0.23699
07:29:23|0.23689
07:29:24|0.23687
07:29:26|0.2366
07:29:27|0.23679
07:29:27|0.23681
07:29:28|0.23681
07:29:30|0.23681
07:29:31|0.23681
07:29:31|0.2368
07:29:33|0.23688
07:29:34|0.23689
07:29:34|0.23679
07:29:35|0.23679
07:29:37|0.23679
07:29:37|0.23705
07:29:39|0.23679
07:29:40|0.23679
07:29:41|0.23679
07:29:42|0.23679
07:29:42|0.23679
07:29:43|0.23625
07:29:45|0.23664
07:29:46|0.23634
07:29:47|0.23634
07:29:48|0.23645
07:29:49|0.23659
07:29:50|0.23669
07:29:52|0.23645
07:29:52|0.23645
07:29:54|0.2364
07:29:55|0.2362
07:29:56|0.2362
07:29:57|0.2362
07:29:58|0.2362
07:29:59|0.2362
07:30:00|0.2362
07:30:01|0.23658
07:30:02|0.23623
07:30:03|0.23639
07:30:04|0.23639
07:30:05|0.23619
07:30:06|0.23629
07:30:07|0.23626
07:30:08|0.23647
07:30:09|0.2364
07:30:10|0.2364
07:30:11|0.2364
07:30:12|0.23618
07:30:13|0.23619
07:30:14|0.23618
07:30:15|0.23618
07:30:16|0.2364
07:30:17|0.2364
07:30:18|0.23672
07:30:19|0.23672
07:30:20|0.23637
07:30:21|0.23637
07:30:22|0.23618
07:30:23|0.23618
07:30:24|0.23618
07:30:25|0.23619
07:30:26|0.23619
07:30:27|0.23619
07:30:28|0.23618
07:30:29|0.23618
07:30:30|0.23618
07:30:31|0.23618
07:30:32|0.23619
07:30:33|0.23619
07:30:34|0.23606
07:30:35|0.23606
07:30:36|0.236
07:30:37|0.23576
07:30:38|0.23584
07:30:39|0.23584
07:30:40|0.2357
07:30:41|0.23555
07:30:42|0.23525
07:30:44|0.235
07:30:44|0.235
07:30:46|0.23481
07:30:46|0.235
07:30:47|0.235
07:30:49|0.235
07:30:50|0.23499
07:30:51|0.235
07:30:52|0.235
07:30:53|0.23499
07:30:54|0.235
07:30:55|0.23499
07:30:57|0.235
07:30:58|0.23529
07:30:59|0.2351
07:30:59|0.23546
07:31:00|0.23546
07:31:01|0.23543
07:31:02|0.23543
07:31:04|0.23519
07:31:05|0.23579
07:31:06|0.23579
07:31:06|0.23593
07:31:08|0.23565
07:31:09|0.23571
07:31:10|0.23571
07:31:11|0.23585
07:31:12|0.23585
07:31:13|0.23585
07:31:13|0.23585
07:31:15|0.23585
07:31:16|0.23585
07:31:17|0.23585
07:31:18|0.23616
07:31:19|0.23616
07:31:20|0.236
07:31:21|0.236
07:31:22|0.236
07:31:23|0.236
07:31:24|0.236
07:31:26|0.236
07:31:27|0.23602
07:31:28|0.23602
07:31:29|0.23641
07:31:30|0.23641
07:31:31|0.23582
07:31:32|0.23582
07:31:33|0.23641
07:31:34|0.23649
07:31:35|0.23649
07:31:36|0.23604
07:31:37|0.23612
07:31:38|0.23625
07:31:39|0.23653
07:31:39|0.23676
07:31:41|0.23676
07:31:42|0.23676
07:31:43|0.23659
07:31:44|0.237
07:31:45|0.237
07:31:46|0.23701
07:31:47|0.2372
07:31:48|0.23755
07:31:49|0.23745
07:31:50|0.23773
07:31:51|0.23773
07:31:52|0.23773
07:31:53|0.238
07:31:54|0.238
07:31:56|0.23806
07:31:56|0.2385
07:31:57|0.23797
07:31:59|0.23846
07:31:59|0.2385
07:32:01|0.2385
07:32:02|0.2385
07:32:03|0.23849
07:32:03|0.2385
07:32:05|0.23846
07:32:06|0.23857
07:32:07|0.23854
07:32:08|0.239
07:32:09|0.23909
07:32:10|0.2395
07:32:11|0.23999
07:32:12|0.2401
07:32:13|0.24027
07:32:15|0.24067
07:32:15|0.24055
07:32:16|0.24067
07:32:17|0.241
07:32:18|0.24136
07:32:19|0.24163
07:32:20|0.24185
07:32:21|0.24216
07:32:22|0.24239
07:32:23|0.2423
07:32:24|0.24265
07:32:25|0.243
07:32:26|0.24255
07:32:27|0.24241
07:32:28|0.24217
07:32:29|0.24136
07:32:30|0.243
07:32:31|0.243
07:32:33|0.24339
07:32:34|0.2437
07:32:34|0.24399
07:32:36|0.24418
07:32:36|0.2443
07:32:38|0.24434
07:32:38|0.24348
07:32:39|0.24411
07:32:40|0.24417
07:32:41|0.2444
07:32:42|0.2445
07:32:43|0.24496
07:32:44|0.2442
07:32:46|0.2447
07:32:47|0.24418
07:32:47|0.24462
07:32:49|0.24497
07:32:49|0.24468
07:32:51|0.24389
07:32:52|0.24318
07:32:54|0.24341
07:32:55|0.24418
07:32:56|0.24418
07:32:57|0.24397
07:32:58|0.2439
07:32:59|0.24367
07:33:00|0.24379
07:33:01|0.24379
07:33:02|0.24396
07:33:02|0.24385
07:33:04|0.245
07:33:05|0.24521
07:33:05|0.24563
07:33:07|0.24516
07:33:08|0.24468
07:33:09|0.24569
07:33:10|0.24583
07:33:10|0.24562
07:33:12|0.24476
07:33:13|0.2453
07:33:13|0.2452
07:33:14|0.24487
07:33:16|0.24495
07:33:17|0.24483
07:33:18|0.24452
07:33:19|0.24431
07:33:20|0.24433
07:33:21|0.24425
07:33:22|0.24429
07:33:23|0.2442
07:33:24|0.24362
07:33:25|0.24506
07:33:26|0.24479
07:33:27|0.24462
07:33:28|0.24465
07:33:29|0.24466
07:33:30|0.24461
07:33:31|0.24461
07:33:32|0.24461
07:33:33|0.2448
07:33:34|0.24505
07:33:35|0.24505
07:33:36|0.245
07:33:37|0.24506
07:33:38|0.24503
07:33:39|0.24503
07:33:41|0.24527
07:33:41|0.24518
07:33:42|0.24549
07:33:43|0.24523
07:33:44|0.24525
07:33:45|0.24546
07:33:46|0.2455
07:33:48|0.24548
07:33:48|0.246
07:33:49|0.246
07:33:50|0.24548
07:33:52|0.24548
07:33:53|0.24547
07:33:54|0.24525
07:33:56|0.24418
07:33:56|0.24432
07:33:58|0.24343
07:33:59|0.24329
07:34:00|0.24317
07:34:01|0.24306
07:34:02|0.243
07:34:03|0.24291
07:34:04|0.24255
07:34:05|0.24255
07:34:06|0.2422
07:34:08|0.24206
07:34:09|0.24161
07:34:10|0.24179
07:34:11|0.24156
07:34:12|0.24112
07:34:13|0.2423
07:34:14|0.2423
07:34:15|0.24149
07:34:16|0.24204
07:34:17|0.24188
07:34:18|0.24235
07:34:19|0.24363
07:34:20|0.24402
07:34:21|0.24267
07:34:22|0.24234
07:34:23|0.24168
07:34:24|0.24448
07:34:25|0.24548
07:34:25|0.24548
07:34:26|0.24455
07:34:28|0.24548
07:34:28|0.24548
07:34:30|0.24544
07:34:31|0.24544
07:34:31|0.24571
07:34:33|0.24598
07:34:34|0.246
07:34:35|0.24617
07:34:36|0.24603
07:34:37|0.24622
07:34:37|0.24604
07:34:39|0.24603
07:34:40|0.24603
07:34:41|0.24607
07:34:41|0.24563
07:34:43|0.24554
07:34:43|0.24596
07:34:45|0.24597
07:34:46|0.24596
07:34:47|0.2466
07:34:48|0.24588
07:34:48|0.2457
07:34:50|0.24595
07:34:50|0.24595
07:34:51|0.24577
07:34:53|0.24597
07:34:55|0.24652
07:34:56|0.24616
07:34:56|0.24619
07:34:58|0.24609
07:34:59|0.24688
07:35:00|0.2469
07:35:01|0.24652
07:35:02|0.24714
07:35:02|0.24745
07:35:04|0.24755
07:35:05|0.24799
07:35:06|0.24691
07:35:07|0.24797
07:35:08|0.24779
07:35:09|0.248
07:35:10|0.249
07:35:11|0.24927
07:35:12|0.24983
07:35:14|0.24969
07:35:15|0.25
07:35:15|0.25
07:35:16|0.24983
07:35:17|0.25
07:35:18|0.25
07:35:19|0.24986
07:35:20|0.24972
07:35:21|0.24933
07:35:23|0.24834
07:35:23|0.24979
07:35:25|0.24927
07:35:26|0.24977
07:35:26|0.24969
07:35:28|0.24873
07:35:28|0.2491
07:35:29|0.25
07:35:30|0.25
07:35:32|0.2491
07:35:33|0.24886
07:35:34|0.24946
07:35:34|0.25
07:35:36|0.25
07:35:36|0.24972
07:35:38|0.24977
07:35:38|0.2503
07:35:40|0.25008
07:35:40|0.2504
07:35:41|0.24987
07:35:42|0.24913
07:35:43|0.24957
07:35:44|0.24918
07:35:45|0.2488
07:35:46|0.24821
07:35:48|0.24928
07:35:49|0.24979
07:35:49|0.24977
07:35:51|0.24974
07:35:52|0.25
07:35:52|0.24988
07:35:54|0.25043
07:35:56|0.25003
07:35:56|0.25059
07:35:57|0.252
07:35:58|0.2506
07:35:59|0.2508
07:36:00|0.25131
07:36:01|0.25173
07:36:03|0.252
07:36:04|0.252
07:36:04|0.2523
07:36:05|0.2525
07:36:07|0.25255
07:36:08|0.25219
07:36:09|0.25281
07:36:10|0.25284
07:36:10|0.25336
07:36:12|0.25331
07:36:13|0.25339
07:36:14|0.25341
07:36:15|0.254
07:36:16|0.254
07:36:17|0.25419
07:36:18|0.254
07:36:18|0.255
07:36:20|0.255
07:36:21|0.255
07:36:22|0.25499
07:36:23|0.2557
07:36:23|0.25544
07:36:25|0.25542
07:36:26|0.25737
07:36:26|0.25719
07:36:28|0.2568
07:36:29|0.25762
07:36:30|0.25661
07:36:31|0.2582
07:36:32|0.25896
07:36:33|0.25879
07:36:34|0.25873
07:36:35|0.2574
07:36:36|0.25748
07:36:36|0.25827
07:36:38|0.25809
07:36:39|0.259
07:36:39|0.25799
07:36:41|0.25797
07:36:42|0.25824
07:36:43|0.25829
07:36:44|0.25772
07:36:45|0.259
07:36:46|0.2588
07:36:47|0.259
07:36:48|0.26
07:36:48|0.2605
07:36:49|0.26069
07:36:51|0.2618
07:36:52|0.2611
07:36:53|0.26051
07:36:54|0.25948
07:36:55|0.25937
07:36:57|0.25976
07:36:58|0.26019
07:36:59|0.26029
07:37:00|0.25969
07:37:01|0.25988
07:37:02|0.25901
07:37:03|0.25854
07:37:04|0.25803
07:37:05|0.25803
07:37:06|0.25803
07:37:07|0.25803
07:37:08|0.25803
07:37:09|0.25803
07:37:10|0.25803
07:37:11|0.25803
07:37:12|0.25828
07:37:13|0.25829
07:37:14|0.25858
07:37:15|0.25789
07:37:16|0.25707
07:37:17|0.25751
07:37:18|0.25803
07:37:19|0.25763
07:37:20|0.25703
07:37:21|0.25805
07:37:22|0.25775
07:37:23|0.25763
07:37:24|0.2569
07:37:25|0.25695
07:37:26|0.25693
07:37:27|0.25639
07:37:28|0.25591
07:37:29|0.25573
07:37:31|0.25503
07:37:32|0.25532
07:37:33|0.25489
07:37:33|0.25479
07:37:34|0.25472
07:37:35|0.25471
07:37:36|0.25446
07:37:37|0.25471
07:37:38|0.25378
07:37:39|0.2538
07:37:41|0.25398
07:37:41|0.25446
07:37:42|0.2538
07:37:44|0.2549
07:37:45|0.25616
07:37:46|0.2566
07:37:46|0.25708
07:37:47|0.25686
07:37:48|0.25732
07:37:49|0.25616
07:37:50|0.25622
07:37:52|0.25627
07:37:52|0.25631
07:37:53|0.2566
07:37:54|0.25708
07:37:55|0.25622
07:37:56|0.25661
07:37:58|0.25626
07:37:59|0.25606
07:38:00|0.25661
07:38:01|0.25659
07:38:03|0.25627
07:38:04|0.25627
07:38:04|0.25688
07:38:06|0.25654
07:38:07|0.25634
07:38:08|0.25634
07:38:08|0.25617
07:38:10|0.25668
07:38:11|0.25508
07:38:12|0.25652
07:38:13|0.25609
07:38:13|0.25537
07:38:15|0.255
07:38:15|0.25522
07:38:17|0.25548
07:38:17|0.25551
07:38:19|0.25497
07:38:20|0.25531
07:38:20|0.25526
07:38:21|0.25502
07:38:22|0.2554
07:38:23|0.25548
07:38:24|0.25662
07:38:25|0.25642
07:38:26|0.25689
07:38:27|0.25688
07:38:29|0.258
07:38:30|0.258
07:38:32|0.258
07:38:33|0.25725
07:38:34|0.258
07:38:35|0.2582
07:38:36|0.25851
07:38:37|0.25895
07:38:37|0.25849
07:38:39|0.25855
07:38:40|0.25877
07:38:41|0.25887
07:38:42|0.25953
07:38:43|0.25976
07:38:44|0.25955
07:38:45|0.25976
07:38:46|0.26
07:38:47|0.26081
07:38:48|0.261
07:38:49|0.2607
07:38:50|0.26189
07:38:51|0.26234
07:38:52|0.26272
07:38:53|0.26166
07:38:53|0.26163
07:38:55|0.26115
07:38:56|0.26009
07:38:57|0.25809
07:38:59|0.25897
07:38:59|0.25774
07:39:01|0.25869
07:39:02|0.25945
07:39:03|0.25846
07:39:04|0.25897
07:39:05|0.25951
07:39:06|0.25984
07:39:07|0.25948
07:39:08|0.25979
07:39:09|0.2598
07:39:10|0.25986
07:39:11|0.26003
07:39:12|0.26033
07:39:13|0.25984
07:39:14|0.25986
07:39:15|0.26036
07:39:16|0.25897
07:39:17|0.25875
07:39:18|0.25855
07:39:19|0.258
07:39:20|0.25813
07:39:21|0.258
07:39:22|0.25819
07:39:23|0.25806
07:39:24|0.25822
07:39:25|0.2586
07:39:26|0.258
07:39:27|0.25846
07:39:28|0.25994
07:39:29|0.25994
07:39:30|0.2597
07:39:31|0.25994
07:39:32|0.25952
07:39:33|0.25935
07:39:34|0.25922
07:39:35|0.25894
07:39:36|0.25893
07:39:37|0.25879
07:39:38|0.2591
07:39:39|0.25936
07:39:40|0.2592
07:39:41|0.25912
07:39:42|0.2591
07:39:43|0.25864
07:39:44|0.25892
07:39:45|0.259
07:39:46|0.259
07:39:47|0.25892
07:39:48|0.25948
07:39:49|0.25952
07:39:50|0.25999
07:39:51|0.26051
07:39:52|0.26099
07:39:53|0.26106
07:39:54|0.25956
07:39:55|0.25993
07:39:56|0.25949
07:39:57|0.25948
07:39:59|0.26
07:40:00|0.26
07:40:01|0.26016
07:40:02|0.261
07:40:03|0.25967
07:40:04|0.25958
07:40:06|0.25929
07:40:06|0.25813
07:40:07|0.258
07:40:08|0.2566
07:40:09|0.25521
07:40:10|0.25538
07:40:11|0.2549
07:40:13|0.25398
07:40:13|0.25435
07:40:14|0.25434
07:40:15|0.25474
07:40:16|0.25474
07:40:17|0.25506
07:40:18|0.25536
07:40:19|0.25561
07:40:20|0.25561
07:40:21|0.2558
07:40:22|0.25551
07:40:23|0.25533
07:40:24|0.25539
07:40:25|0.25572
07:40:26|0.25572
07:40:27|0.2563
07:40:28|0.25541
07:40:29|0.25542
07:40:30|0.25642
07:40:31|0.25693
07:40:32|0.25694
07:40:33|0.25638
07:40:34|0.2568
07:40:35|0.25591
07:40:36|0.25624
07:40:37|0.25638
07:40:38|0.257
07:40:39|0.25708
07:40:40|0.25696
07:40:41|0.25696
07:40:42|0.25692
07:40:43|0.25693
07:40:44|0.25671
07:40:45|0.25697
07:40:46|0.25698
07:40:47|0.25749
07:40:49|0.25699
07:40:49|0.25699
07:40:50|0.25757
07:40:52|0.25642
07:40:53|0.25656
07:40:54|0.25656
07:40:54|0.25693
07:40:55|0.25693
07:40:56|0.257
07:40:57|0.25661
07:40:59|0.25783
07:40:59|0.2571
07:41:01|0.25673
07:41:03|0.25692
07:41:03|0.25713
07:41:05|0.25713
07:41:06|0.25713
07:41:07|0.25713
07:41:08|0.25693
07:41:08|0.2571
07:41:10|0.2565
07:41:11|0.25655
07:41:12|0.25685
07:41:13|0.2563
07:41:13|0.2558
07:41:15|0.25537
07:41:16|0.25538
07:41:17|0.2554
07:41:18|0.25513
07:41:19|0.25447
07:41:20|0.25446
07:41:21|0.2538
07:41:22|0.25349
07:41:23|0.25386
07:41:24|0.25375
07:41:25|0.25306
07:41:26|0.2535
07:41:27|0.25285
07:41:28|0.25285
07:41:29|0.25285
07:41:30|0.25275
07:41:31|0.25292
07:41:32|0.253
07:41:33|0.25337
07:41:34|0.25438
07:41:35|0.25435
07:41:36|0.25467
07:41:37|0.25467
07:41:38|0.25467
07:41:40|0.25429
07:41:40|0.25434
07:41:41|0.25403
07:41:42|0.25303
07:41:43|0.25315
07:41:44|0.25347
07:41:45|0.25347
07:41:46|0.25347
07:41:47|0.25349
07:41:49|0.25347
07:41:49|0.25347
07:41:50|0.25347
07:41:51|0.25368
07:41:52|0.25381
07:41:53|0.25387
07:41:54|0.25452
07:41:55|0.25415
07:41:56|0.25474
07:41:57|0.25451
07:41:58|0.25451
07:42:00|0.25433
07:42:00|0.25351
07:42:01|0.25376
07:42:03|0.25476
07:42:04|0.2547
07:42:05|0.25484
07:42:06|0.25484
07:42:08|0.25484
07:42:08|0.25484
07:42:10|0.25518
07:42:11|0.25518
07:42:11|0.2557
07:42:12|0.25579
07:42:13|0.25591
07:42:14|0.25591
07:42:15|0.256
07:42:17|0.25575
07:42:17|0.25596
07:42:19|0.25596
07:42:19|0.25598
07:42:20|0.25564
07:42:21|0.25518
07:42:22|0.25433
07:42:23|0.25433
07:42:24|0.25433
07:42:26|0.25439
07:42:27|0.25455
07:42:28|0.25454
07:42:29|0.25433
07:42:30|0.25433
07:42:31|0.25383
07:42:32|0.2536
07:42:33|0.25347
07:42:34|0.25369
07:42:35|0.253
07:42:36|0.25258
07:42:37|0.25261
07:42:38|0.25284
07:42:39|0.25373
07:42:41|0.25258
07:42:41|0.25261
07:42:42|0.25387
07:42:43|0.25423
07:42:44|0.25351
07:42:46|0.25336
07:42:46|0.25335
07:42:47|0.25266
07:42:48|0.25323
07:42:49|0.25304
07:42:50|0.2531
07:42:51|0.25283
07:42:53|0.25281
07:42:53|0.25281
07:42:55|0.25309
07:42:55|0.25311
07:42:56|0.25302
07:42:58|0.254
07:42:58|0.25406
07:42:59|0.25437
07:43:01|0.25463
07:43:02|0.25437
07:43:03|0.25459
07:43:04|0.25422
07:43:05|0.25423
07:43:07|0.25473
07:43:07|0.25502
07:43:08|0.25557
07:43:09|0.25563
07:43:10|0.25506
07:43:11|0.25569
07:43:13|0.25559
07:43:13|0.2558
07:43:14|0.25622
07:43:15|0.25622
07:43:16|0.256
07:43:17|0.25649
07:43:18|0.25657
07:43:19|0.2573
07:43:20|0.2573
07:43:21|0.25763
07:43:23|0.25752
07:43:24|0.258
07:43:24|0.25767
07:43:26|0.25759
07:43:27|0.25799
07:43:28|0.25787
07:43:28|0.25745
07:43:30|0.25766
07:43:30|0.2579
07:43:32|0.25729
07:43:33|0.25747
07:43:33|0.25758
07:43:35|0.25641
07:43:36|0.25624
07:43:37|0.25667
07:43:38|0.25667
07:43:39|0.25725
07:43:40|0.25799
07:43:40|0.25745
07:43:42|0.25745
07:43:43|0.25763
07:43:44|0.25745
07:43:45|0.25787
07:43:46|0.25787
07:43:47|0.25745
07:43:47|0.25743
07:43:49|0.25762
07:43:50|0.25751
07:43:50|0.25743
07:43:52|0.25787
07:43:53|0.25787
07:43:54|0.25797
07:43:55|0.25819
07:43:55|0.2583
07:43:56|0.25894
07:43:58|0.25936
07:43:59|0.25871
07:44:00|0.259
07:44:01|0.25936
07:44:02|0.26025
07:44:04|0.261
07:44:05|0.261
07:44:06|0.26099
07:44:07|0.26099
07:44:09|0.26059
07:44:09|0.26012
07:44:11|0.25951
07:44:11|0.25948
07:44:13|0.2599
07:44:13|0.26084
07:44:15|0.26048
07:44:16|0.26016
07:44:17|0.2605
07:44:18|0.26012
07:44:19|0.26
07:44:20|0.25971
07:44:21|0.25902
07:44:23|0.25906
07:44:23|0.25911
07:44:24|0.25944
07:44:25|0.25948
07:44:26|0.2597
07:44:27|0.2597
07:44:28|0.25991
07:44:29|0.2594
07:44:30|0.25927
07:44:31|0.25897
07:44:32|0.25803
07:44:33|0.25804
07:44:34|0.25804
07:44:35|0.25801
07:44:36|0.258
07:44:37|0.25795
07:44:38|0.25795
07:44:39|0.25811
07:44:40|0.25846
07:44:41|0.25927
07:44:42|0.25947
07:44:43|0.25948
07:44:44|0.25979
07:44:45|0.26
07:44:46|0.26023
07:44:47|0.26023
07:44:48|0.25957
07:44:49|0.25979
07:44:50|0.25981
07:44:51|0.25907
07:44:52|0.25887
07:44:54|0.26
07:44:54|0.26001
07:44:56|0.26016
07:44:56|0.25961
07:44:57|0.26023
07:44:59|0.26023
07:45:00|0.26005
07:45:01|0.26049
07:45:02|0.26049
07:45:03|0.26023
07:45:04|0.25981
07:45:06|0.258
07:45:06|0.258
07:45:08|0.25744
07:45:09|0.257
07:45:10|0.25651
07:45:11|0.25596
07:45:13|0.25309
07:45:14|0.25352
07:45:14|0.25332
07:45:16|0.25269
07:45:16|0.25321
07:45:17|0.25317
07:45:18|0.25438
07:45:20|0.25559
07:45:20|0.2553
07:45:21|0.2552
07:45:22|0.2552
07:45:23|0.25483
07:45:25|0.2554
07:45:25|0.25497
07:45:26|0.25438
07:45:27|0.25384
07:45:29|0.2538
07:45:29|0.25382
07:45:30|0.25389
07:45:31|0.25366
07:45:33|0.25436
07:45:33|0.25412
07:45:34|0.25447
07:45:36|0.25456
07:45:36|0.25424
07:45:37|0.25413
07:45:39|0.2546
07:45:40|0.25484
07:45:41|0.25388
07:45:41|0.25394
07:45:43|0.25396
07:45:44|0.2547
07:45:45|0.25503
07:45:45|0.25503
07:45:47|0.25528
07:45:48|0.2557
07:45:49|0.25567
07:45:49|0.25587
07:45:51|0.25607
07:45:52|0.25613
07:45:53|0.25485
07:45:53|0.25458
07:45:55|0.25415
07:45:56|0.25438
07:45:57|0.25466
07:45:58|0.25466
07:45:58|0.25447
07:46:00|0.25395
07:46:01|0.25395
07:46:01|0.25457
07:46:03|0.25398
07:46:04|0.25447
07:46:05|0.255
07:46:06|0.25496
07:46:08|0.25625
07:46:08|0.257
07:46:09|0.25667
07:46:10|0.25649
07:46:11|0.25652
07:46:12|0.25591
07:46:14|0.25534
07:46:15|0.25531
07:46:16|0.25649
07:46:17|0.25591
07:46:18|0.25591
07:46:19|0.25583
07:46:20|0.2554
07:46:21|0.2554
07:46:21|0.256
07:46:23|0.25606
07:46:24|0.25588
07:46:25|0.25588
07:46:26|0.25623
07:46:27|0.256
07:46:27|0.25606
07:46:28|0.25576
07:46:30|0.25576
07:46:31|0.25528
07:46:32|0.25516
07:46:33|0.255
07:46:34|0.25493
07:46:35|0.25458
07:46:36|0.25438
07:46:37|0.25457
07:46:38|0.25451
07:46:39|0.25458
07:46:40|0.25443
07:46:41|0.25443
07:46:42|0.25493
07:46:43|0.25493
07:46:44|0.25493
07:46:45|0.25493
07:46:46|0.25493
07:46:47|0.25527
07:46:48|0.25515
07:46:49|0.2554
07:46:50|0.25548
07:46:51|0.25548
07:46:52|0.25584
07:46:53|0.25591
07:46:54|0.25617
07:46:55|0.25582
07:46:56|0.25646
07:46:57|0.25655
07:46:58|0.25649
07:46:59|0.25649
07:47:00|0.2563
07:47:01|0.25685
07:47:02|0.25699
07:47:03|0.25698
07:47:04|0.257
07:47:06|0.257
07:47:07|0.25699
07:47:08|0.257
07:47:09|0.257
07:47:10|0.257
07:47:11|0.257
07:47:12|0.25744
07:47:13|0.2577
07:47:14|0.2578
07:47:15|0.258
07:47:17|0.258
07:47:17|0.258
07:47:18|0.258
07:47:20|0.25834
07:47:21|0.25834
07:47:21|0.25838
07:47:23|0.25841
07:47:24|0.25803
07:47:25|0.25812
07:47:26|0.25841
07:47:27|0.25796
07:47:28|0.25823
07:47:29|0.25762
07:47:29|0.25744
07:47:31|0.25724
07:47:32|0.25738
07:47:32|0.25721
07:47:34|0.257
07:47:35|0.25691
07:47:36|0.2565
07:47:37|0.25672
07:47:38|0.25649
07:47:39|0.25648
07:47:40|0.25691
07:47:41|0.25691
07:47:42|0.25691
07:47:43|0.25691
07:47:44|0.25691
07:47:45|0.25786
07:47:46|0.25748
07:47:47|0.258
07:47:48|0.25824
07:47:49|0.25833
07:47:50|0.25834
07:47:51|0.25834
07:47:52|0.25834
07:47:53|0.2589
07:47:54|0.25876
07:47:55|0.259
07:47:56|0.25907
07:47:57|0.25899
07:47:58|0.25907
07:48:00|0.25897
07:48:00|0.25946
07:48:01|0.26023
07:48:03|0.26051
07:48:04|0.26207
07:48:05|0.26299
07:48:06|0.26333
07:48:07|0.26358
07:48:08|0.26388
07:48:10|0.26366
07:48:10|0.264
07:48:12|0.26448
07:48:13|0.26521
07:48:14|0.26533
07:48:15|0.266
07:48:16|0.26625
07:48:17|0.26533
07:48:18|0.26721
07:48:19|0.26717
07:48:20|0.26556
07:48:21|0.26567
07:48:22|0.26627
07:48:23|0.26592
07:48:24|0.26641
07:48:25|0.26668
07:48:26|0.26713
07:48:27|0.26762
07:48:28|0.26672
07:48:29|0.26631
07:48:30|0.268
07:48:31|0.26799
07:48:32|0.26814
07:48:33|0.26851
07:48:34|0.27
07:48:35|0.26894
07:48:36|0.26979
07:48:37|0.26998
07:48:38|0.27
07:48:39|0.26902
07:48:40|0.27
07:48:42|0.26925
07:48:42|0.26901
07:48:43|0.26844
07:48:44|0.26811
07:48:45|0.26754
07:48:47|0.26539
07:48:48|0.26704
07:48:49|0.26578
07:48:50|0.26675
07:48:50|0.26758
07:48:51|0.26807
07:48:52|0.26719
07:48:53|0.26757
07:48:54|0.26783
07:48:56|0.26719
07:48:56|0.26761
07:48:57|0.26722
07:48:58|0.26721
07:49:00|0.266
07:49:00|0.26632
07:49:01|0.26601
07:49:02|0.2665
07:49:03|0.26619
07:49:05|0.26584
07:49:06|0.26581
07:49:07|0.26666
07:49:09|0.26657
07:49:10|0.26739
07:49:11|0.268
07:49:12|0.2678
07:49:13|0.26834
07:49:14|0.26867
07:49:15|0.26855
07:49:16|0.26883
07:49:17|0.26898
07:49:18|0.26899
07:49:19|0.26842
07:49:20|0.26755
07:49:21|0.26883
07:49:22|0.269
07:49:23|0.26897
07:49:24|0.26979
07:49:25|0.2698
07:49:26|0.26941
07:49:27|0.27023
07:49:28|0.27045
07:49:29|0.27023
07:49:30|0.27005
07:49:31|0.27035
07:49:32|0.27054
07:49:33|0.26984
07:49:34|0.26969
07:49:35|0.27
07:49:36|0.27
07:49:37|0.26927
07:49:38|0.26938
07:49:39|0.26923
07:49:40|0.2692
07:49:41|0.26931
07:49:42|0.26916
07:49:44|0.26944
07:49:44|0.26886
07:49:45|0.26916
07:49:46|0.26935
07:49:47|0.26936
07:49:48|0.26987
07:49:49|0.27
07:49:50|0.27054
07:49:51|0.27066
07:49:52|0.271
07:49:53|0.271
07:49:54|0.27208
07:49:55|0.27236
07:49:56|0.27157
07:49:57|0.27283
07:49:58|0.2717
07:49:59|0.27106
07:50:00|0.27077
07:50:01|0.27102
07:50:02|0.271
07:50:03|0.27279
07:50:05|0.27005
07:50:05|0.27
07:50:06|0.2702
07:50:08|0.27001
07:50:09|0.27008
07:50:10|0.26967
07:50:11|0.27009
07:50:13|0.27
07:50:14|0.27026
07:50:15|0.27035
07:50:16|0.27005
07:50:16|0.27043
07:50:18|0.27038
07:50:19|0.27075
07:50:19|0.27059
07:50:21|0.27146
07:50:22|0.27142
07:50:23|0.27149
07:50:24|0.27236
07:50:25|0.27241
07:50:26|0.27281
07:50:27|0.27233
07:50:28|0.27281
07:50:29|0.27242
07:50:30|0.27312
07:50:31|0.27312
07:50:32|0.27371
07:50:33|0.27347
07:50:34|0.274
07:50:35|0.27382
07:50:36|0.27398
07:50:37|0.2745
07:50:38|0.27428
07:50:39|0.27402
07:50:40|0.27425
07:50:41|0.27442
07:50:42|0.27403
07:50:43|0.27436
07:50:44|0.27485
07:50:45|0.27468
07:50:46|0.27486
07:50:47|0.27524
07:50:48|0.27529
07:50:49|0.2751
07:50:50|0.27498
07:50:51|0.27491
07:50:52|0.274
07:50:53|0.274
07:50:54|0.274
07:50:55|0.274
07:50:56|0.27444
07:50:57|0.2741
07:50:58|0.2747
07:50:59|0.27499
07:51:00|0.27574
07:51:01|0.27569
07:51:02|0.27573
07:51:04|0.27619
07:51:04|0.27573
07:51:05|0.2762
07:51:06|0.27696
07:51:07|0.2771
07:51:09|0.27672
07:51:10|0.27672
07:51:11|0.277
07:51:12|0.277
07:51:13|0.27712
07:51:14|0.27717
07:51:16|0.27784
07:51:16|0.27819
07:51:17|0.27809
07:51:19|0.27802
07:51:20|0.2788
07:51:21|0.27897
07:51:22|0.2795
07:51:22|0.27978
07:51:24|0.27978
07:51:24|0.27919
07:51:26|0.27999
07:51:27|0.27899
07:51:28|0.27973
07:51:29|0.27973
07:51:30|0.27982
07:51:30|0.27999
07:51:32|0.27919
07:51:33|0.2788
07:51:34|0.27805
07:51:35|0.27704
07:51:36|0.27711
07:51:37|0.27661
07:51:38|0.27755
07:51:39|0.27763
07:51:40|0.27901
07:51:41|0.2784
07:51:42|0.2793
07:51:42|0.27971
07:51:44|0.27992
07:51:45|0.27997
07:51:46|0.27929
07:51:47|0.27982
07:51:48|0.27992
07:51:49|0.27999
07:51:50|0.2799
07:51:51|0.28061
07:51:52|0.28118
07:51:53|0.28154
07:51:54|0.28062
07:51:55|0.28064
07:51:56|0.28149
07:51:57|0.2809
07:51:58|0.28189
07:51:59|0.28095
07:52:00|0.28063
07:52:01|0.28046
07:52:02|0.28092
07:52:03|0.28098
07:52:04|0.28061
07:52:05|0.28111
07:52:06|0.2804
07:52:07|0.28043
07:52:08|0.27982
07:52:09|0.27982
07:52:11|0.2795
07:52:12|0.27908
07:52:13|0.27818
07:52:14|0.27823
07:52:15|0.27401
07:52:16|0.274
07:52:17|0.27401
07:52:18|0.27405
07:52:19|0.274
07:52:20|0.27409
07:52:21|0.274
07:52:22|0.274
07:52:24|0.27479
07:52:24|0.27527
07:52:25|0.27674
07:52:27|0.27714
07:52:27|0.27714
07:52:28|0.27789
07:52:30|0.27786
07:52:30|0.27575
07:52:31|0.27722
07:52:33|0.27577
07:52:33|0.27626
07:52:35|0.27704
07:52:36|0.27615
07:52:37|0.27641
07:52:38|0.27628
07:52:39|0.27646
07:52:39|0.27664
07:52:41|0.276
07:52:42|0.27592
07:52:43|0.27592
07:52:44|0.27501
07:52:45|0.275
07:52:45|0.275
07:52:46|0.275
07:52:48|0.275
07:52:49|0.275
07:52:50|0.27492
07:52:51|0.27488
07:52:52|0.276
07:52:53|0.27558
07:52:54|0.27704
07:52:54|0.27826
07:52:56|0.2785
07:52:57|0.279
07:52:58|0.279
07:52:59|0.279
07:53:00|0.279
07:53:01|0.27872
07:53:02|0.27674
07:53:03|0.27911
07:53:04|0.27891
07:53:05|0.27934
07:53:06|0.27975
07:53:07|0.27947
07:53:08|0.28042
07:53:09|0.28061
07:53:10|0.28168
07:53:11|0.28199
07:53:12|0.28276
07:53:14|0.28261
07:53:15|0.28314
07:53:16|0.28351
07:53:17|0.28339
07:53:18|0.28389
07:53:19|0.2839
07:53:20|0.28412
07:53:21|0.285
07:53:22|0.28486
07:53:23|0.28473
07:53:24|0.28415
07:53:25|0.28485
07:53:26|0.28374
07:53:27|0.28408
07:53:28|0.28355
07:53:28|0.284
07:53:30|0.28408
07:53:31|0.28117
07:53:32|0.28254
07:53:33|0.28002
07:53:34|0.28131
07:53:35|0.28194
07:53:36|0.28226
07:53:37|0.28247
07:53:38|0.28247
07:53:39|0.28251
07:53:40|0.28192
07:53:40|0.28154
07:53:42|0.28131
07:53:43|0.28131
07:53:44|0.28103
07:53:45|0.28103
07:53:45|0.28063
07:53:47|0.28017
07:53:48|0.27983
07:53:49|0.27942
07:53:50|0.27842
07:53:51|0.27892
07:53:52|0.27918
07:53:52|0.27926
07:53:54|0.27926
07:53:55|0.28083
07:53:56|0.28121
07:53:57|0.28162
07:53:57|0.28162
07:53:59|0.28222
07:54:00|0.28204
07:54:01|0.284
07:54:02|0.28226
07:54:03|0.28175
07:54:03|0.28175
07:54:05|0.2818
07:54:06|0.28073
07:54:07|0.28
07:54:08|0.28045
07:54:09|0.28001
07:54:10|0.28129
07:54:11|0.28002
07:54:13|0.28088
07:54:13|0.28114
07:54:15|0.28191
07:54:16|0.28299
07:54:17|0.28265
07:54:18|0.28108
07:54:19|0.2817
07:54:20|0.28076
07:54:21|0.28092
07:54:22|0.28108
07:54:24|0.28058
07:54:24|0.28057
07:54:25|0.28083
07:54:26|0.28112
07:54:27|0.28057
07:54:28|0.28117
07:54:29|0.28115
07:54:30|0.28129
07:54:31|0.28129
07:54:32|0.28112
07:54:33|0.28113
07:54:34|0.28153
07:54:35|0.28059
07:54:36|0.28117
07:54:37|0.281
07:54:39|0.28101
07:54:39|0.281
07:54:41|0.281
07:54:42|0.2808
07:54:42|0.28063
07:54:44|0.28023
07:54:45|0.28
07:54:47|0.28005
07:54:47|0.27979
07:54:48|0.27933
07:54:50|0.27953
07:54:51|0.27917
07:54:51|0.27902
07:54:52|0.27899
07:54:53|0.27965
07:54:54|0.27917
07:54:55|0.27926
07:54:56|0.27902
07:54:57|0.2795
07:54:58|0.27968
07:54:59|0.2801
07:55:00|0.2806
07:55:01|0.28176
07:55:02|0.28163
07:55:03|0.282
07:55:05|0.28299
07:55:06|0.28273
07:55:07|0.28337
07:55:08|0.28384
07:55:09|0.28407
07:55:10|0.28387
07:55:10|0.28372
07:55:12|0.28441
07:55:13|0.28408
07:55:15|0.285
07:55:16|0.285
07:55:16|0.28497
07:55:18|0.28525
07:55:19|0.28577
07:55:19|0.28551
07:55:21|0.28614
07:55:22|0.28683
07:55:23|0.28647
07:55:24|0.2875
07:55:25|0.288
07:55:26|0.28776
07:55:27|0.28763
07:55:28|0.28683
07:55:29|0.28773
07:55:30|0.28613
07:55:31|0.28502
07:55:32|0.28609
07:55:33|0.28687
07:55:34|0.28596
07:55:35|0.28607
07:55:36|0.286
07:55:37|0.28605
07:55:38|0.28476
07:55:39|0.28568
07:55:40|0.285
07:55:41|0.28528
07:55:42|0.28455
07:55:43|0.28529
07:55:44|0.28033
07:55:45|0.28536
07:55:46|0.28425
07:55:47|0.28505
07:55:48|0.28449
07:55:49|0.28188
07:55:50|0.28391
07:55:51|0.28349
07:55:52|0.28334
07:55:53|0.28334
07:55:54|0.28286
07:55:55|0.28358
07:55:56|0.28275
07:55:57|0.28342
07:55:58|0.28342
07:55:59|0.28387
07:56:00|0.28482
07:56:01|0.28477
07:56:02|0.28495
07:56:03|0.28459
07:56:05|0.28368
07:56:05|0.28334
07:56:06|0.28373
07:56:07|0.2833
07:56:08|0.28275
07:56:09|0.28275
07:56:10|0.2825
07:56:11|0.2821
07:56:12|0.283
07:56:14|0.28186
07:56:15|0.28334
07:56:17|0.28321
07:56:17|0.28321
07:56:19|0.2833
07:56:20|0.28366
07:56:20|0.28322
07:56:22|0.28321
07:56:22|0.28373
07:56:23|0.28403
07:56:25|0.28407
07:56:26|0.28331
07:56:26|0.28449
07:56:27|0.28477
07:56:29|0.28469
07:56:30|0.28477
07:56:31|0.28478
07:56:32|0.28414
07:56:33|0.28408
07:56:33|0.28402
07:56:35|0.28432
07:56:36|0.28413
07:56:37|0.28382
07:56:38|0.28343
07:56:39|0.28343
07:56:40|0.2838
07:56:40|0.28431
07:56:42|0.28411
07:56:43|0.28416
07:56:43|0.28409
07:56:45|0.28398
07:56:46|0.28414
07:56:47|0.286
07:56:47|0.287
07:56:49|0.287
07:56:50|0.28875
07:56:51|0.28888
07:56:51|0.28889
07:56:53|0.28942
07:56:54|0.28887
07:56:55|0.28884
07:56:56|0.28791
07:56:57|0.2877
07:56:58|0.28718
07:56:59|0.2879
07:57:00|0.28725
07:57:01|0.28803
07:57:02|0.28816
07:57:03|0.28841
07:57:04|0.28853
07:57:05|0.288
07:57:06|0.2892
07:57:07|0.29
07:57:08|0.29043
07:57:09|0.29003
07:57:10|0.29046
07:57:10|0.2873
07:57:12|0.28686
07:57:13|0.28787
07:57:14|0.28805
07:57:14|0.28785
07:57:16|0.28802
07:57:18|0.28919
07:57:19|0.28745
07:57:20|0.29126
07:57:21|0.29118
07:57:23|0.29063
07:57:23|0.29113
07:57:24|0.29137
07:57:25|0.29125
07:57:26|0.292
07:57:27|0.2912
07:57:28|0.29198
07:57:29|0.29104
07:57:30|0.29119
07:57:31|0.29108
07:57:32|0.29126
07:57:33|0.29139
07:57:34|0.292
07:57:35|0.29096
07:57:36|0.29143
07:57:37|0.292
07:57:38|0.29111
07:57:39|0.29184
07:57:40|0.29184
07:57:41|0.29183
07:57:42|0.29147
07:57:43|0.29176
07:57:44|0.29144
07:57:45|0.29051
07:57:47|0.28979
07:57:47|0.28763
07:57:48|0.2875
07:57:49|0.28737
07:57:51|0.28674
07:57:51|0.2877
07:57:53|0.28781
07:57:54|0.28978
07:57:54|0.2896
07:57:55|0.28997
07:57:56|0.28983
07:57:57|0.29067
07:57:58|0.28999
07:57:59|0.28774
07:58:00|0.2877
07:58:02|0.28947
07:58:03|0.28985
07:58:03|0.28903
07:58:05|0.28879
07:58:06|0.28832
07:58:07|0.28808
07:58:08|0.28782
07:58:09|0.28765
07:58:10|0.28808
07:58:11|0.287
07:58:11|0.28646
07:58:13|0.28501
07:58:14|0.28408
07:58:14|0.28346
07:58:16|0.28059
07:58:18|0.28092
07:58:18|0.28
07:58:20|0.28098
07:58:20|0.28014
07:58:22|0.28145
07:58:22|0.28199
07:58:24|0.28209
07:58:25|0.28421
07:58:26|0.28441
07:58:26|0.2842
07:58:28|0.28372
07:58:29|0.28402
07:58:30|0.28361
07:58:31|0.28322
07:58:32|0.28266
07:58:33|0.2827
07:58:33|0.28305
07:58:35|0.28226
07:58:36|0.28283
07:58:37|0.28171
07:58:37|0.2817
07:58:39|0.28164
07:58:40|0.28171
07:58:41|0.28145
07:58:42|0.28136
07:58:43|0.281
07:58:44|0.28123
07:58:45|0.28148
07:58:46|0.28118
07:58:47|0.28143
07:58:48|0.28219
07:58:49|0.28155
07:58:50|0.28287
07:58:51|0.28281
07:58:52|0.283
07:58:53|0.28286
07:58:54|0.28282
07:58:55|0.28242
07:58:56|0.28276
07:58:57|0.283
07:58:58|0.28342
07:58:59|0.28629
07:59:00|0.28304
07:59:01|0.28454
07:59:02|0.28454
07:59:03|0.283
07:59:04|0.28356
07:59:05|0.28365
07:59:06|0.28426
07:59:07|0.28404
07:59:08|0.28458
07:59:09|0.28426
07:59:10|0.28376
07:59:11|0.28311
07:59:12|0.28399
07:59:13|0.28427
07:59:14|0.28443
07:59:15|0.28358
07:59:16|0.2849
07:59:18|0.28484
07:59:19|0.28488
07:59:20|0.28619
07:59:21|0.28717
07:59:21|0.28646
07:59:23|0.28679
07:59:24|0.28682
07:59:25|0.28627
07:59:27|0.28588
07:59:27|0.28587
07:59:28|0.28717
07:59:29|0.28504
07:59:30|0.28525
07:59:31|0.28444
07:59:32|0.28457
07:59:33|0.28404
07:59:35|0.28417
07:59:35|0.28444
07:59:36|0.28411
07:59:38|0.28381
07:59:39|0.28369
07:59:40|0.283
07:59:41|0.283
07:59:42|0.28355
07:59:43|0.28368
07:59:43|0.28383
07:59:45|0.28421
07:59:46|0.28419
07:59:47|0.28419
07:59:48|0.28431
07:59:49|0.28504
07:59:50|0.28469
07:59:51|0.28545
07:59:52|0.28532
07:59:53|0.28457
07:59:54|0.28433
07:59:55|0.28482
07:59:56|0.2848
07:59:57|0.28492
07:59:58|0.28558
07:59:59|0.28533
08:00:00|0.286
08:00:01|0.286
08:00:02|0.28566
08:00:03|0.28554
08:00:04|0.28557
08:00:06|0.28537
08:00:06|0.2859
08:00:08|0.28519
08:00:09|0.2849
08:00:09|0.28417
08:00:10|0.28422
08:00:11|0.28323
08:00:12|0.2837
08:00:13|0.283
08:00:15|0.28291
08:00:16|0.28
08:00:16|0.2796
08:00:18|0.27895
08:00:19|0.27677
08:00:20|0.27666
08:00:22|0.27601
08:00:22|0.27699
08:00:23|0.27619
08:00:24|0.27672
08:00:26|0.2761
08:00:26|0.276
08:00:28|0.27456
08:00:29|0.274
08:00:30|0.274
08:00:31|0.27402
08:00:32|0.274
08:00:33|0.27399
08:00:34|0.27373
08:00:35|0.27334
08:00:36|0.27373
08:00:37|0.2737
08:00:38|0.27336
08:00:39|0.27378
08:00:40|0.27478
08:00:41|0.27504
08:00:42|0.27506
08:00:43|0.2756
08:00:44|0.2754
08:00:45|0.2751
08:00:46|0.2747
08:00:47|0.27413
08:00:48|0.27368
08:00:49|0.27334
08:00:50|0.27302
08:00:51|0.27218
08:00:52|0.27131
08:00:53|0.27077
08:00:54|0.27049
08:00:56|0.27084
08:00:56|0.27
08:00:57|0.27051
08:00:58|0.271
08:00:59|0.271
08:01:00|0.27095
08:01:01|0.27187
08:01:02|0.27106
08:01:03|0.27116
08:01:05|0.27137
08:01:05|0.27197
08:01:06|0.2717
08:01:07|0.27261
08:01:08|0.273
08:01:09|0.27239
08:01:10|0.27264
08:01:12|0.27211
08:01:13|0.27175
08:01:14|0.27207
08:01:15|0.27191
08:01:16|0.27122
08:01:16|0.27133
08:01:18|0.2711
08:01:19|0.27107
08:01:21|0.27182
08:01:22|0.27306
08:01:23|0.27349
08:01:23|0.2732
08:01:25|0.27305
08:01:26|0.27203
08:01:27|0.27208
08:01:28|0.27321
08:01:29|0.27268
08:01:31|0.27203
08:01:31|0.27178
08:01:33|0.271
08:01:34|0.27014
08:01:35|0.27007
08:01:36|0.26899
08:01:37|0.26862
08:01:38|0.26861
08:01:39|0.26852
08:01:40|0.26862
08:01:41|0.26891
08:01:42|0.26864
08:01:43|0.26869
08:01:44|0.26872
08:01:45|0.26861
08:01:46|0.26901
08:01:47|0.26918
08:01:48|0.2692
08:01:49|0.27001
08:01:50|0.26938
08:01:51|0.27048
08:01:52|0.27105
08:01:53|0.27003
08:01:54|0.27067
08:01:55|0.27099
08:01:56|0.27074
08:01:57|0.27055
08:01:58|0.27089
08:01:59|0.26963
08:02:00|0.2691
08:02:01|0.26861
08:02:02|0.2685
08:02:03|0.26978
08:02:04|0.27066
08:02:05|0.2707
08:02:06|0.27037
08:02:07|0.2707
08:02:08|0.26955
08:02:09|0.27138
08:02:10|0.27002
08:02:11|0.271
08:02:12|0.27192
08:02:13|0.27201
08:02:14|0.2724
08:02:15|0.27206
08:02:16|0.2724
08:02:17|0.27228
08:02:18|0.27233
08:02:20|0.27194
08:02:21|0.27184
08:02:22|0.27257
08:02:23|0.27189
08:02:24|0.27224
08:02:25|0.27238
08:02:27|0.274
08:02:27|0.27254
08:02:28|0.27296
08:02:29|0.27292
08:02:30|0.27339
08:02:31|0.27296
08:02:32|0.27311
08:02:33|0.27249
08:02:34|0.27264
08:02:35|0.275
08:02:36|0.275
08:02:37|0.27256
08:02:38|0.27279
08:02:39|0.27374
08:02:40|0.27365
08:02:41|0.27365
08:02:42|0.27365
08:02:43|0.27343
08:02:45|0.27365
08:02:46|0.27399
08:02:46|0.27451
08:02:47|0.27497
08:02:48|0.27499
08:02:49|0.27441
08:02:50|0.27428
08:02:52|0.27493
08:02:52|0.27384
08:02:53|0.27384
08:02:55|0.27387
08:02:55|0.27437
08:02:56|0.27365
08:02:58|0.27365
08:02:58|0.27365
08:02:59|0.27388
08:03:00|0.27388
08:03:01|0.27421
08:03:03|0.27415
08:03:03|0.27415
08:03:04|0.2745
08:03:06|0.2742
08:03:07|0.2736
08:03:08|0.27388
08:03:08|0.27328
08:03:09|0.27251
08:03:10|0.27282
08:03:12|0.2724
08:03:12|0.27256
08:03:13|0.27177
08:03:14|0.27223
08:03:16|0.27223
08:03:16|0.27234
08:03:17|0.2722
08:03:18|0.27176
08:03:20|0.27223
08:03:21|0.27223
08:03:23|0.27216
08:03:24|0.272
08:03:24|0.272
08:03:26|0.272
08:03:27|0.27124
08:03:28|0.27101
08:03:29|0.27016
08:03:30|0.27
08:03:31|0.27001
08:03:32|0.26999
08:03:33|0.26946
08:03:34|0.27
08:03:35|0.27028
08:03:36|0.27028
08:03:37|0.27005
08:03:38|0.27077
08:03:39|0.27067
08:03:40|0.27149
08:03:41|0.27139
08:03:42|0.27199
08:03:43|0.27249
08:03:44|0.27216
08:03:45|0.273
08:03:46|0.273
08:03:47|0.27282
08:03:48|0.27282
08:03:49|0.2733
08:03:50|0.27287
08:03:51|0.27286
08:03:52|0.273
08:03:53|0.27267
08:03:55|0.27318
08:03:55|0.27317
08:03:56|0.27291
08:03:57|0.27291
08:03:58|0.27318
08:03:59|0.27318
08:04:00|0.27377
08:04:01|0.27377
08:04:02|0.27397
08:04:03|0.27377
08:04:04|0.27366
08:04:05|0.27363
08:04:06|0.27363
08:04:07|0.27386
08:04:08|0.27366
08:04:09|0.27389
08:04:10|0.27347
08:04:11|0.27347
08:04:12|0.27341
08:04:13|0.27339
08:04:14|0.27311
08:04:15|0.27338
08:04:16|0.27331
08:04:17|0.27328
08:04:18|0.27329
08:04:19|0.27398
08:04:20|0.27398
08:04:22|0.27398
08:04:23|0.27382
08:04:24|0.27382
08:04:26|0.2745
08:04:26|0.2745
08:04:27|0.27485
08:04:28|0.275
08:04:29|0.27484
08:04:31|0.27548
08:04:32|0.27564
08:04:33|0.27562
08:04:34|0.27562
08:04:35|0.2764
08:04:36|0.27641
08:04:37|0.27643
08:04:38|0.27658
08:04:39|0.27731
08:04:40|0.27678
08:04:41|0.27679
08:04:42|0.27756
08:04:44|0.27697
08:04:44|0.27703
08:04:46|0.27758
08:04:47|0.27699
08:04:48|0.27739
08:04:49|0.27766
08:04:50|0.27807
08:04:51|0.27825
08:04:52|0.27832
08:04:53|0.27862
08:04:54|0.27885
08:04:55|0.27832
08:04:57|0.27877
08:04:57|0.27841
08:04:58|0.279
08:04:59|0.279
08:05:00|0.27922
08:05:01|0.27993
08:05:02|0.27951
08:05:03|0.27981
08:05:04|0.27998
08:05:05|0.28
08:05:06|0.28
08:05:07|0.28038
08:05:08|0.28017
08:05:09|0.28038
08:05:10|0.28076
08:05:11|0.27978
08:05:12|0.27827
08:05:13|0.27748
08:05:14|0.27784
08:05:15|0.27718
08:05:17|0.27741
08:05:17|0.27945
08:05:18|0.28018
08:05:20|0.28072
08:05:21|0.2806
08:05:22|0.28097
08:05:24|0.28114
08:05:24|0.28152
08:05:26|0.2815
08:05:27|0.282
08:05:28|0.28163
08:05:29|0.28254
08:05:30|0.28231
08:05:31|0.28217
08:05:32|0.28277
08:05:34|0.28277
08:05:35|0.28251
08:05:36|0.28251
08:05:37|0.28276
08:05:38|0.28278
08:05:39|0.288
08:05:40|0.28401
08:05:41|0.2856
08:05:42|0.28472
08:05:43|0.28441
08:05:45|0.28485
08:05:45|0.28424
08:05:46|0.28491
08:05:47|0.28485
08:05:48|0.28407
08:05:49|0.28532
08:05:50|0.28625
08:05:51|0.2865
08:05:52|0.28683
08:05:53|0.2869
08:05:54|0.28728
08:05:55|0.28769
08:05:56|0.28766
08:05:57|0.28789
08:05:58|0.28796
08:05:59|0.28816
08:06:00|0.28864
08:06:01|0.289
08:06:02|0.28934
08:06:03|0.289
08:06:04|0.28908
08:06:05|0.29
08:06:06|0.29
08:06:07|0.29
08:06:08|0.29031
08:06:09|0.29008
08:06:10|0.29043
08:06:11|0.291
08:06:12|0.29179
08:06:13|0.29121
08:06:14|0.29119
08:06:15|0.292
08:06:16|0.2925
08:06:17|0.293
08:06:18|0.293
08:06:19|0.29356
08:06:20|0.29358
08:06:21|0.29324
08:06:22|0.29332
08:06:23|0.29333
08:06:24|0.29325
08:06:26|0.29391
08:06:27|0.295
08:06:28|0.29689
08:06:28|0.29996
08:06:30|0.3
08:06:31|0.3
08:06:32|0.29932
08:06:33|0.29999
08:06:34|0.30018
08:06:35|0.30021
08:06:36|0.30051
08:06:37|0.29894
08:06:38|0.30002
08:06:39|0.2983
08:06:40|0.297
08:06:41|0.29391
08:06:42|0.29288
08:06:43|0.29544
08:06:45|0.29553
08:06:45|0.29779
08:06:46|0.29646
08:06:47|0.29784
08:06:48|0.298
08:06:49|0.29883
08:06:50|0.29925
08:06:51|0.29877
08:06:52|0.29927
08:06:53|0.29885
08:06:54|0.29815
08:06:55|0.2993
08:06:56|0.29941
08:06:58|0.29862
08:06:58|0.29929
08:06:59|0.2967
08:07:00|0.29728
08:07:02|0.29895
08:07:04|0.29757
08:07:04|0.29623
08:07:05|0.29835
08:07:06|0.29618
08:07:07|0.29705
08:07:08|0.29623
08:07:09|0.297
08:07:10|0.29876
08:07:11|0.296
08:07:12|0.29597
08:07:13|0.295
08:07:14|0.29616
08:07:15|0.29601
08:07:16|0.29597
08:07:17|0.29606
08:07:18|0.2947
08:07:19|0.2934
08:07:20|0.29357
08:07:21|0.29393
08:07:22|0.29258
08:07:23|0.29046
08:07:25|0.28974
08:07:26|0.28998
08:07:27|0.29051
08:07:28|0.29436
08:07:29|0.29269
08:07:30|0.29211
08:07:31|0.29232
08:07:32|0.29184
08:07:34|0.29162
08:07:34|0.29252
08:07:35|0.29178
08:07:36|0.29171
08:07:37|0.29096
08:07:38|0.29124
08:07:39|0.2906
08:07:40|0.29061
08:07:41|0.29
08:07:43|0.289
08:07:43|0.28948
08:07:44|0.28952
08:07:45|0.28952
08:07:46|0.28953
08:07:47|0.28991
08:07:48|0.28999
08:07:49|0.29161
08:07:50|0.29181
08:07:51|0.29118
08:07:53|0.29204
08:07:54|0.29191
08:07:54|0.29249
08:07:55|0.29364
08:07:56|0.29424
08:07:57|0.29405
08:07:58|0.29408
08:08:00|0.2943
08:08:01|0.29359
08:08:01|0.29377
08:08:03|0.2937
08:08:04|0.293
08:08:05|0.29179
08:08:06|0.29094
08:08:06|0.29
08:08:07|0.29044
08:08:08|0.29044
08:08:09|0.29203
08:08:10|0.29309
08:08:11|0.29401
08:08:12|0.29393
08:08:14|0.295
08:08:14|0.29576
08:08:16|0.29465
08:08:17|0.29499
08:08:17|0.29319
08:08:18|0.29308
08:08:19|0.29597
08:08:21|0.29264
08:08:21|0.29234
08:08:22|0.29315
08:08:23|0.29343
08:08:24|0.29404
08:08:26|0.29555
08:08:27|0.2963
08:08:28|0.29682
08:08:30|0.296
08:08:30|0.2971
08:08:32|0.29713
08:08:33|0.29724
08:08:34|0.29713
08:08:35|0.297
08:08:36|0.29752
08:08:37|0.29752
08:08:38|0.29802
08:08:39|0.29988
08:08:40|0.30174
08:08:41|0.302
08:08:42|0.30232
08:08:43|0.30421
08:08:44|0.3035
08:08:45|0.30285
08:08:46|0.30203
08:08:47|0.30245
08:08:48|0.3014
08:08:49|0.30089
08:08:50|0.3015
08:08:51|0.29994
08:08:52|0.29976
08:08:53|0.29972
08:08:54|0.29919
08:08:55|0.29853
08:08:56|0.30121
08:08:57|0.3014
08:08:58|0.30285
08:08:59|0.30093
08:09:01|0.30174
08:09:01|0.30101
08:09:02|0.30186
08:09:03|0.30179
08:09:04|0.29957
08:09:05|0.2994
08:09:06|0.30028
08:09:07|0.30064
08:09:08|0.30118
08:09:09|0.30202
08:09:10|0.30043
08:09:11|0.30159
08:09:12|0.30061
08:09:13|0.30077
08:09:14|0.3
08:09:15|0.30077
08:09:16|0.30051
08:09:17|0.30055
08:09:18|0.30151
08:09:19|0.3007
08:09:20|0.30054
08:09:21|0.30186
08:09:22|0.30243
08:09:23|0.30302
08:09:24|0.30449
08:09:25|0.30499
08:09:26|0.30474
08:09:28|0.30534
08:09:29|0.30414
08:09:30|0.30385
08:09:32|0.30321
08:09:33|0.30184
08:09:33|0.30132
08:09:35|0.30271
08:09:35|0.30303
08:09:37|0.30362
08:09:38|0.30141
08:09:39|0.30341
08:09:40|0.30313
08:09:41|0.30344
08:09:42|0.30376
08:09:43|0.30414
08:09:43|0.30519
08:09:45|0.30484
08:09:46|0.3046
08:09:47|0.308
08:09:48|0.30519
08:09:49|0.3052
08:09:50|0.30584
08:09:51|0.30436
08:09:52|0.30303
08:09:53|0.30001
08:09:54|0.3
08:09:55|0.30076
08:09:56|0.30104
08:09:57|0.30048
08:09:58|0.30001
08:09:59|0.3
08:10:00|0.3
08:10:00|0.30118
08:10:02|0.30104
08:10:03|0.30239
08:10:04|0.30305
08:10:05|0.30296
08:10:06|0.3031
08:10:06|0.30353
08:10:08|0.30288
08:10:09|0.30158
08:10:10|0.30047
08:10:11|0.30001
08:10:12|0.30069
08:10:12|0.30001
08:10:13|0.30111
08:10:15|0.30084
08:10:16|0.30048
08:10:17|0.30223
08:10:18|0.30133
08:10:19|0.30209
08:10:20|0.30129
08:10:21|0.29997
08:10:22|0.29929
08:10:23|0.29805
08:10:24|0.29727
08:10:25|0.29737
08:10:26|0.29737
08:10:27|0.29714
08:10:29|0.29696
08:10:29|0.29697
08:10:31|0.29786
08:10:33|0.29924
08:10:33|0.29945
08:10:34|0.30054
08:10:36|0.3001
08:10:37|0.3001
08:10:38|0.30055
08:10:38|0.3001
08:10:40|0.3
08:10:41|0.29842
08:10:41|0.29842
08:10:43|0.29764
08:10:44|0.29917
08:10:45|0.29823
08:10:46|0.29797
08:10:47|0.29819
08:10:48|0.29973
08:10:49|0.29887
08:10:50|0.29846
08:10:50|0.29859
08:10:52|0.29874
08:10:53|0.29923
08:10:54|0.29923
08:10:55|0.29874
08:10:56|0.29921
08:10:57|0.3
08:10:58|0.3003
08:10:59|0.3
08:11:00|0.29916
08:11:01|0.29998
08:11:02|0.29978
08:11:03|0.29956
08:11:04|0.29929
08:11:05|0.29874
08:11:06|0.299
08:11:07|0.29801
08:11:08|0.29768
08:11:09|0.29769
08:11:10|0.29725
08:11:11|0.29689
08:11:12|0.29643
08:11:13|0.29603
08:11:15|0.296
08:11:15|0.29528
08:11:16|0.29503
08:11:17|0.29497
08:11:18|0.29418
08:11:19|0.28801
08:11:20|0.29036
08:11:21|0.29177
08:11:22|0.29124
08:11:23|0.28973
08:11:24|0.29
08:11:25|0.2904
08:11:26|0.29095
08:11:27|0.29088
08:11:29|0.29277
08:11:30|0.29271
08:11:31|0.29278
08:11:32|0.29213
08:11:34|0.29192
08:11:34|0.29207
08:11:36|0.29278
08:11:37|0.29327
08:11:38|0.29324
08:11:38|0.29364
08:11:40|0.29364
08:11:41|0.29473
08:11:42|0.29448
08:11:42|0.29492
08:11:44|0.29522
08:11:45|0.29513
08:11:46|0.29547
08:11:47|0.29576
08:11:47|0.29576
08:11:49|0.29605
08:11:50|0.29593
08:11:51|0.29626
08:11:52|0.29577
08:11:53|0.29651
08:11:54|0.29651
08:11:55|0.29628
08:11:56|0.29617
08:11:57|0.29651
08:11:58|0.29652
08:11:59|0.29535
08:12:00|0.295
08:12:01|0.2947
08:12:02|0.2947
08:12:03|0.29398
08:12:04|0.29335
08:12:05|0.293
08:12:06|0.29364
08:12:07|0.29371
08:12:08|0.29304
08:12:09|0.29368
08:12:10|0.29493
08:12:11|0.29364
08:12:12|0.29494
08:12:13|0.29384
08:12:14|0.29384
08:12:15|0.29431
08:12:16|0.29464
08:12:17|0.29419
08:12:18|0.29457
08:12:19|0.29419
08:12:20|0.295
08:12:21|0.29561
08:12:22|0.29626
08:12:23|0.29651
08:12:24|0.29652
08:12:25|0.297
08:12:26|0.298
08:12:27|0.29899
08:12:28|0.29892
08:12:30|0.29801
08:12:30|0.29842
08:12:32|0.29829
08:12:33|0.29866
08:12:34|0.29807
08:12:35|0.29863
08:12:36|0.29652
08:12:37|0.29632
08:12:38|0.29765
08:12:39|0.29662
08:12:40|0.29662
08:12:41|0.29626
08:12:42|0.29687
08:12:43|0.29811
08:12:43|0.29811
08:12:45|0.29811
08:12:46|0.29749
08:12:47|0.29704
08:12:48|0.29607
08:12:49|0.29809
08:12:50|0.29809
08:12:51|0.29651
08:12:52|0.2958
08:12:53|0.29579
08:12:54|0.29551
08:12:55|0.29559
08:12:56|0.29601
08:12:57|0.29556
08:12:58|0.29543
08:12:59|0.296
08:13:00|0.29715
08:13:00|0.29634
08:13:02|0.29658
08:13:03|0.29663
08:13:04|0.29693
08:13:05|0.29704
08:13:06|0.29694
08:13:07|0.29774
08:13:07|0.298
08:13:09|0.29797
08:13:10|0.29849
08:13:11|0.299
08:13:12|0.29978
08:13:13|0.3
08:13:14|0.30034
08:13:15|0.30096
08:13:16|0.30178
08:13:17|0.302
08:13:18|0.3025
08:13:19|0.3025
08:13:20|0.30251
08:13:21|0.30208
08:13:22|0.30162
08:13:23|0.30177
08:13:24|0.30136
08:13:25|0.30121
08:13:26|0.30133
08:13:27|0.30081
08:13:28|0.30055
08:13:29|0.30061
08:13:31|0.29968
08:13:32|0.30003
08:13:33|0.2995
08:13:34|0.29924
08:13:35|0.29972
08:13:36|0.29921
08:13:37|0.29913
08:13:38|0.29977
08:13:39|0.30005
08:13:41|0.30073
08:13:41|0.30148
08:13:42|0.3019
08:13:43|0.305
08:13:44|0.30198
08:13:45|0.30149
08:13:47|0.30148
08:13:48|0.30116
08:13:48|0.30134
08:13:49|0.30137
08:13:51|0.30131
08:13:52|0.30146
08:13:53|0.30149
08:13:53|0.30132
08:13:54|0.29922
08:13:56|0.29892
08:13:56|0.29871
08:13:57|0.29812
08:13:58|0.29877
08:13:59|0.3
08:14:00|0.3
08:14:02|0.29985
08:14:02|0.29986
08:14:03|0.3
08:14:04|0.30006
08:14:05|0.29952
08:14:06|0.29962
08:14:08|0.30041
08:14:08|0.29941
08:14:09|0.29952
08:14:11|0.29906
08:14:11|0.2988
08:14:12|0.2989
08:14:14|0.29812
08:14:14|0.29806
08:14:16|0.29815
08:14:16|0.29708
08:14:17|0.297
08:14:18|0.297
08:14:19|0.29687
08:14:20|0.29663
08:14:21|0.29692
08:14:23|0.29652
08:14:23|0.29646
08:14:25|0.29571
08:14:26|0.29616
08:14:26|0.29556
08:14:27|0.29542
08:14:29|0.296
08:14:30|0.29625
08:14:31|0.29582
08:14:32|0.2958
08:14:33|0.29642
08:14:34|0.29637
08:14:36|0.2969
08:14:37|0.29634
08:14:38|0.29696
08:14:40|0.29709
08:14:40|0.29808
08:14:41|0.29787
08:14:42|0.29823
08:14:44|0.29821
08:14:44|0.29823
08:14:46|0.29823
08:14:47|0.29787
08:14:49|0.298
08:14:49|0.29819
08:14:50|0.29821
08:14:51|0.29821
08:14:52|0.2982
08:14:53|0.2982
08:14:54|0.2982
08:14:55|0.29804
08:14:56|0.29804
08:14:57|0.29789
08:14:58|0.298
08:14:59|0.298
08:15:00|0.2974
08:15:01|0.29606
08:15:03|0.2955
08:15:03|0.29539
08:15:04|0.29571
08:15:05|0.29213
08:15:06|0.29418
08:15:08|0.29331
08:15:09|0.29333
08:15:09|0.29119
08:15:11|0.29094
08:15:11|0.29045
08:15:12|0.29024
08:15:14|0.29026
08:15:14|0.29024
08:15:15|0.29012
08:15:16|0.29026
08:15:17|0.29002
08:15:19|0.29015
08:15:20|0.29026
08:15:20|0.28998
08:15:21|0.2878
08:15:22|0.28798
08:15:24|0.28749
08:15:24|0.28798
08:15:25|0.28783
08:15:26|0.28781
08:15:28|0.28788
08:15:28|0.2887
08:15:29|0.2891
08:15:31|0.28865
08:15:32|0.29021
08:15:33|0.29132
08:15:34|0.29101
08:15:36|0.29133
08:15:37|0.293
08:15:38|0.29309
08:15:39|0.29397
08:15:39|0.29482
08:15:40|0.29339
08:15:42|0.29083
08:15:42|0.29278
08:15:43|0.29247
08:15:45|0.28959
08:15:46|0.29
08:15:47|0.29039
08:15:49|0.29158
08:15:50|0.29246
08:15:51|0.2924
08:15:52|0.29265
08:15:53|0.29159
08:15:53|0.29158
08:15:54|0.2928
08:15:56|0.29303
08:15:57|0.29467
08:15:59|0.29497
08:15:59|0.29454
08:16:00|0.29281
08:16:01|0.2924
08:16:02|0.294
08:16:03|0.29317
08:16:04|0.29243
08:16:05|0.29571
08:16:06|0.297
08:16:07|0.29714
08:16:09|0.2951
08:16:10|0.29615
08:16:10|0.2979
08:16:11|0.29818
08:16:12|0.29802
08:16:13|0.299
08:16:15|0.29998
08:16:15|0.3
08:16:16|0.29976
08:16:17|0.302
08:16:19|0.30122
08:16:19|0.30137
08:16:21|0.302
08:16:22|0.30211
08:16:22|0.30242
08:16:23|0.30253
08:16:25|0.30382
08:16:25|0.30426
08:16:26|0.30355
08:16:27|0.30493
08:16:29|0.3042
08:16:29|0.305
08:16:31|0.305
08:16:32|0.30571
08:16:33|0.30582
08:16:34|0.30627
08:16:35|0.30602
08:16:37|0.30625
08:16:37|0.3056
08:16:38|0.30405
08:16:40|0.30405
08:16:41|0.30197
08:16:42|0.30192
08:16:43|0.30412
08:16:44|0.305
08:16:45|0.30473
08:16:46|0.30305
08:16:47|0.30279
08:16:48|0.30247
08:16:49|0.3024
08:16:50|0.302
08:16:51|0.302
08:16:52|0.30181
08:16:53|0.30248
08:16:54|0.30311
08:16:55|0.30369
08:16:56|0.30364
08:16:57|0.30362
08:16:58|0.30302
08:16:59|0.3028
08:17:00|0.30389
08:17:01|0.30362
08:17:02|0.30337
08:17:03|0.3025
08:17:04|0.3025
08:17:05|0.30241
08:17:06|0.30268
08:17:07|0.30244
08:17:08|0.3018
08:17:09|0.30239
08:17:10|0.30232
08:17:11|0.30105
08:17:12|0.3
08:17:13|0.29875
08:17:14|0.29976
08:17:15|0.29941
08:17:16|0.29903
08:17:17|0.29925
08:17:18|0.29889
08:17:19|0.29941
08:17:20|0.29972
08:17:21|0.30129
08:17:22|0.30034
08:17:23|0.3004
08:17:24|0.30071
08:17:25|0.30141
08:17:26|0.30179
08:17:27|0.30077
08:17:28|0.30136
08:17:29|0.30071
08:17:30|0.30071
08:17:31|0.30123
08:17:32|0.30064
08:17:33|0.29921
08:17:34|0.2987
08:17:36|0.29815
08:17:37|0.298
08:17:38|0.29705
08:17:39|0.30063
08:17:40|0.29771
08:17:41|0.29811
08:17:42|0.29824
08:17:42|0.2987
08:17:44|0.29893
08:17:45|0.29876
08:17:46|0.29891
08:17:47|0.29972
08:17:48|0.30024
08:17:50|0.30042
08:17:50|0.30043
08:17:51|0.30024
08:17:52|0.30071
08:17:53|0.30071
08:17:54|0.3
08:17:55|0.3
08:17:57|0.29943
08:17:57|0.29902
08:17:59|0.29915
08:18:00|0.2985
08:18:00|0.2985
08:18:01|0.29805
08:18:03|0.29835
08:18:03|0.29859
08:18:05|0.29934
08:18:05|0.29835
08:18:06|0.29835
08:18:07|0.29837
08:18:08|0.29836
08:18:09|0.29878
08:18:11|0.29887
08:18:11|0.30043
08:18:12|0.30054
08:18:13|0.30134
08:18:14|0.30099
08:18:15|0.3014
08:18:16|0.30059
08:18:18|0.29988
08:18:18|0.30035
08:18:19|0.30035
08:18:20|0.29815
08:18:22|0.29841
08:18:22|0.29978
08:18:23|0.2994
08:18:24|0.2999
08:18:26|0.29836
08:18:27|0.29852
08:18:28|0.29937
08:18:28|0.29929
08:18:30|0.29917
08:18:30|0.29914
08:18:31|0.2996
08:18:33|0.29964
08:18:34|0.29917
08:18:34|0.2992
08:18:36|0.29908
08:18:37|0.29877
08:18:38|0.29836
08:18:39|0.298
08:18:41|0.29763
08:18:41|0.29617
08:18:42|0.29685
08:18:43|0.29648
08:18:44|0.29582
08:18:45|0.29401
08:18:47|0.29458
08:18:47|0.29461
08:18:49|0.29514
08:18:50|0.29423
08:18:51|0.29772
08:18:51|0.2976
08:18:53|0.29684
08:18:54|0.29531
08:18:55|0.29586
08:18:56|0.29586
08:18:57|0.29701
08:18:58|0.29765
08:18:59|0.29776
08:19:00|0.29649
08:19:01|0.29652
08:19:02|0.29619
08:19:03|0.29608
08:19:04|0.29586
08:19:05|0.296
08:19:06|0.29646
08:19:06|0.295
08:19:08|0.29594
08:19:09|0.29652
08:19:10|0.29652
08:19:10|0.29614
08:19:12|0.29634
08:19:13|0.29547
08:19:14|0.296
08:19:15|0.29728
08:19:16|0.29712
08:19:16|0.29699
08:19:18|0.29645
08:19:19|0.29726
08:19:20|0.29776
08:19:21|0.298
08:19:22|0.29758
08:19:23|0.29795
08:19:24|0.29795
08:19:26|0.29839
08:19:26|0.29726
08:19:27|0.29743
08:19:28|0.29749
08:19:29|0.29704
08:19:31|0.29691
08:19:32|0.29707
08:19:33|0.29691
08:19:33|0.29574
08:19:34|0.29587
08:19:35|0.2969
08:19:37|0.296
08:19:38|0.296
08:19:39|0.29784
08:19:40|0.29784
08:19:41|0.29632
08:19:43|0.296
08:19:44|0.29674
08:19:45|0.296
08:19:46|0.29587
08:19:46|0.29604
08:19:48|0.29591
08:19:48|0.29508
08:19:50|0.29487
08:19:50|0.29518
08:19:51|0.29512
08:19:52|0.29503
08:19:54|0.29503
08:19:54|0.29492
08:19:55|0.29533
08:19:57|0.29565
08:19:58|0.29574
08:19:58|0.29603
08:19:59|0.29503
08:20:00|0.29485
08:20:02|0.29493
08:20:03|0.2946
08:20:04|0.2946
08:20:05|0.29429
08:20:06|0.294
08:20:07|0.29385
08:20:08|0.29291
08:20:09|0.29118
08:20:10|0.29019
08:20:11|0.29013
08:20:12|0.29016
08:20:13|0.29042
08:20:14|0.29026
08:20:15|0.29
08:20:16|0.29
08:20:17|0.29
08:20:18|0.29
08:20:19|0.29066
08:20:20|0.28984
08:20:21|0.28994
08:20:22|0.28966
08:20:23|0.28968
08:20:24|0.28972
08:20:25|0.28951
08:20:26|0.2896
08:20:27|0.28977
08:20:28|0.28904
08:20:29|0.28844
08:20:30|0.28857
08:20:31|0.28851
08:20:32|0.28809
08:20:33|0.28836
08:20:34|0.28801
08:20:35|0.28838
08:20:36|0.28799
08:20:37|0.28801
08:20:38|0.2878
08:20:40|0.28753
08:20:41|0.28724
08:20:42|0.28729
08:20:43|0.28721
08:20:44|0.28695
08:20:46|0.28684
08:20:47|0.28566
08:20:48|0.28566
08:20:49|0.2859
08:20:50|0.28572
08:20:51|0.28626
08:20:51|0.2859
08:20:52|0.28583
08:20:54|0.28535
08:20:55|0.2855
08:20:56|0.28529
08:20:57|0.28518
08:20:58|0.28537
08:20:58|0.28496
08:21:00|0.28476
08:21:01|0.28422
08:21:02|0.28431
08:21:03|0.28497
08:21:04|0.28422
08:21:05|0.28487
08:21:06|0.2855
08:21:07|0.2855
08:21:08|0.2855
08:21:09|0.285
08:21:10|0.28547
08:21:12|0.2855
08:21:12|0.28549
08:21:13|0.28527
08:21:14|0.28485
08:21:15|0.28475
08:21:16|0.2843
08:21:18|0.28348
08:21:18|0.28311
08:21:20|0.28322
08:21:20|0.2834
08:21:22|0.28367
08:21:23|0.28384
08:21:23|0.28394
08:21:25|0.28401
08:21:26|0.28372
08:21:27|0.28459
08:21:28|0.28434
08:21:29|0.28498
08:21:30|0.2847
08:21:31|0.28529
08:21:32|0.28532
08:21:33|0.28497
08:21:34|0.28392
08:21:35|0.28334
08:21:36|0.28312
08:21:36|0.28326
08:21:37|0.28311
08:21:39|0.28285
08:21:40|0.28259
08:21:41|0.282
08:21:42|0.2825
08:21:44|0.28192
08:21:44|0.28186
08:21:45|0.28171
08:21:47|0.28174
08:21:48|0.281
08:21:48|0.28125
08:21:50|0.28113
08:21:51|0.28117
08:21:51|0.2791
08:21:53|0.27702
08:21:54|0.2766
08:21:54|0.27619
08:21:56|0.27579
08:21:57|0.27649
08:21:58|0.27628
08:21:59|0.27681
08:22:00|0.27808
08:22:01|0.27725
08:22:02|0.27724
08:22:03|0.27821
08:22:04|0.27805
08:22:05|0.27726
08:22:05|0.27808
08:22:07|0.279
08:22:07|0.27813
08:22:09|0.27957
08:22:10|0.27927
08:22:10|0.27959
08:22:12|0.27949
08:22:13|0.27936
08:22:13|0.27936
08:22:15|0.27898
08:22:16|0.27907
08:22:17|0.27997
08:22:18|0.27971
08:22:19|0.28019
08:22:20|0.28114
08:22:21|0.28182
08:22:22|0.28254
08:22:23|0.28213
08:22:23|0.28216
08:22:25|0.28196
08:22:26|0.28279
08:22:27|0.283
08:22:28|0.28296
08:22:28|0.2833
08:22:30|0.28291
08:22:31|0.28285
08:22:32|0.28229
08:22:33|0.28234
08:22:34|0.28182
08:22:35|0.28174
08:22:36|0.28174
08:22:37|0.28123
08:22:38|0.28137
08:22:39|0.28162
08:22:40|0.28157
08:22:42|0.28158
08:22:43|0.28153
08:22:44|0.28124
08:22:45|0.28159
08:22:46|0.28162
08:22:47|0.28123
08:22:48|0.28124
08:22:49|0.28111
08:22:50|0.2812
08:22:51|0.28124
08:22:52|0.28054
08:22:53|0.28117
08:22:54|0.28058
08:22:55|0.28119
08:22:56|0.28087
08:22:57|0.28119
08:22:58|0.28124
08:22:59|0.28087
08:23:00|0.28087
08:23:01|0.28087
08:23:02|0.28123
08:23:03|0.28173
08:23:05|0.28116
08:23:05|0.28119
08:23:06|0.28119
08:23:07|0.28108
08:23:08|0.28146
08:23:09|0.281
08:23:10|0.281
08:23:11|0.2805
08:23:12|0.28039
08:23:13|0.27958
08:23:14|0.27902
08:23:15|0.27872
08:23:16|0.27867
08:23:17|0.27813
08:23:18|0.27806
08:23:19|0.278
08:23:20|0.27867
08:23:21|0.278
08:23:22|0.27797
08:23:23|0.27815
08:23:24|0.27798
08:23:25|0.27811
08:23:26|0.27856
08:23:27|0.27885
08:23:28|0.27885
08:23:29|0.27842
08:23:30|0.27842
08:23:31|0.27862
08:23:32|0.2781
08:23:33|0.27876
08:23:34|0.27831
08:23:35|0.27796
08:23:36|0.27798
08:23:37|0.27813
08:23:38|0.27864
08:23:40|0.27822
08:23:41|0.27793
08:23:43|0.27812
08:23:43|0.27793
08:23:44|0.278
08:23:46|0.27721
08:23:47|0.27725
08:23:48|0.27765
08:23:49|0.27649
08:23:50|0.27638
08:23:51|0.2761
08:23:52|0.2751
08:23:53|0.27491
08:23:54|0.27443
08:23:55|0.27417
08:23:56|0.27337
08:23:57|0.27334
08:23:58|0.27395
08:23:59|0.27356
08:24:00|0.27392
08:24:01|0.27411
08:24:03|0.27438
08:24:03|0.27466
08:24:04|0.2754
08:24:05|0.27516
08:24:06|0.27537
08:24:07|0.27526
08:24:08|0.27564
08:24:09|0.27584
08:24:10|0.27605
08:24:11|0.27626
08:24:12|0.275
08:24:13|0.27598
08:24:14|0.27633
08:24:15|0.27644
08:24:16|0.27551
08:24:17|0.27669
08:24:18|0.2755
08:24:19|0.2759
08:24:20|0.27621
08:24:21|0.27725
08:24:22|0.27705
08:24:23|0.27703
08:24:24|0.27731
08:24:25|0.27724
08:24:26|0.27747
08:24:27|0.27751
08:24:28|0.27731
08:24:29|0.278
08:24:30|0.2776
08:24:31|0.27806
08:24:32|0.27919
08:24:33|0.27831
08:24:34|0.27831
08:24:35|0.27854
08:24:36|0.27886
08:24:37|0.27886
08:24:39|0.27977
08:24:40|0.27896
08:24:40|0.27924
08:24:41|0.27899
08:24:42|0.27913
08:24:43|0.27917
08:24:45|0.27975
08:24:46|0.27949
08:24:47|0.28
08:24:47|0.27976
08:24:49|0.27969
08:24:49|0.27984
08:24:51|0.27984
08:24:52|0.27961
08:24:53|0.27915
08:24:54|0.27951
08:24:55|0.27928
08:24:56|0.27905
08:24:57|0.27846
08:24:58|0.27885
08:25:00|0.27882
08:25:00|0.27875
08:25:02|0.2788
08:25:02|0.27866
08:25:04|0.27888
08:25:05|0.27896
08:25:06|0.27877
08:25:07|0.27877
08:25:08|0.2791
08:25:09|0.27903
08:25:10|0.27872
08:25:11|0.27827
08:25:12|0.27821
08:25:13|0.27813
08:25:14|0.27802
08:25:15|0.27752
08:25:16|0.27727
08:25:17|0.27735
08:25:18|0.27658
08:25:19|0.27601
08:25:20|0.27628
08:25:21|0.27573
08:25:22|0.275
08:25:23|0.27663
08:25:24|0.27677
08:25:25|0.27614
08:25:26|0.27628
08:25:27|0.27614
08:25:28|0.27666
08:25:29|0.27764
08:25:30|0.27815
08:25:31|0.27781
08:25:32|0.2778
08:25:33|0.2778
08:25:34|0.27823
08:25:35|0.27808
08:25:36|0.27896
08:25:37|0.27896
08:25:38|0.27874
08:25:39|0.27896
08:25:40|0.27971
08:25:41|0.2798
08:25:42|0.28012
08:25:44|0.28091
08:25:45|0.28373
08:25:46|0.28115
08:25:47|0.28124
08:25:48|0.28167
08:25:48|0.28239
08:25:50|0.28316
08:25:51|0.28316
08:25:53|0.28124
08:25:54|0.28245
08:25:54|0.28316
08:25:56|0.2822
08:25:57|0.28207
08:25:58|0.28228
08:25:59|0.28196
08:26:00|0.28155
08:26:01|0.28171
08:26:01|0.28167
08:26:03|0.28132
08:26:03|0.28104
08:26:05|0.28191
08:26:06|0.28242
08:26:07|0.28233
08:26:08|0.28143
08:26:08|0.28165
08:26:10|0.28185
08:26:10|0.28121
08:26:12|0.2805
08:26:13|0.28059
08:26:13|0.27986
08:26:15|0.27998
08:26:16|0.28072
08:26:16|0.28019
08:26:17|0.28076
08:26:18|0.28144
08:26:20|0.2803
08:26:20|0.28031
08:26:21|0.28031
08:26:23|0.28039
08:26:23|0.27934
08:26:24|0.27914
08:26:26|0.27855
08:26:27|0.27854
08:26:27|0.27856
08:26:29|0.27906
08:26:30|0.27977
08:26:30|0.27929
08:26:32|0.27923
08:26:33|0.27936
08:26:34|0.27936
08:26:34|0.27851
08:26:36|0.2785
08:26:37|0.27844
08:26:38|0.27844
08:26:39|0.27843
08:26:40|0.27843
08:26:41|0.27835
08:26:42|0.27874
08:26:43|0.2789
08:26:44|0.27888
08:26:45|0.27872
08:26:46|0.27888
08:26:48|0.27966
08:26:49|0.27944
08:26:50|0.27888
08:26:51|0.27977
08:26:52|0.27949
08:26:53|0.27966
08:26:54|0.28
08:26:55|0.27996
08:26:56|0.27996
08:26:57|0.28039
08:26:58|0.28039
08:26:59|0.28091
08:27:00|0.28111
08:27:01|0.28067
08:27:03|0.28073
08:27:04|0.2811
08:27:04|0.28085
08:27:05|0.28074
08:27:06|0.28089
08:27:07|0.28123
08:27:08|0.281
08:27:09|0.281
08:27:10|0.28135
08:27:11|0.28135
08:27:12|0.28126
08:27:13|0.28113
08:27:14|0.28138
08:27:16|0.28149
08:27:16|0.28091
08:27:17|0.28162
08:27:19|0.28172
08:27:19|0.28089
08:27:21|0.28089
08:27:21|0.28172
08:27:22|0.28166
08:27:23|0.28122
08:27:25|0.28162
08:27:26|0.28169
08:27:27|0.28115
08:27:27|0.28103
08:27:28|0.27991
08:27:30|0.28009
08:27:30|0.27888
08:27:31|0.27929
08:27:32|0.27844
08:27:33|0.27868
08:27:35|0.278
08:27:36|0.27776
08:27:37|0.27746
08:27:37|0.2775
08:27:39|0.27773
08:27:40|0.27714
08:27:40|0.277
08:27:42|0.275
08:27:43|0.27517
08:27:44|0.27559
08:27:45|0.276
08:27:46|0.27472
08:27:47|0.27658
08:27:48|0.27496
08:27:49|0.27429
08:27:50|0.27532
08:27:52|0.27302
08:27:53|0.2715
08:27:54|0.27105
08:27:55|0.27169
08:27:56|0.27203
08:27:57|0.27182
08:27:58|0.27181
08:27:58|0.27245
08:28:00|0.27144
08:28:01|0.27213
08:28:02|0.27223
08:28:03|0.27222
08:28:04|0.2719
08:28:04|0.27181
08:28:06|0.27195
08:28:07|0.27181
08:28:08|0.27228
08:28:08|0.27191
08:28:10|0.27218
08:28:11|0.27234
08:28:12|0.27208
08:28:13|0.27208
08:28:14|0.27246
08:28:15|0.27228
08:28:16|0.27208
08:28:17|0.27208
08:28:18|0.27205
08:28:19|0.27204
08:28:20|0.27114
08:28:21|0.273
08:28:22|0.27338
08:28:23|0.27296
08:28:24|0.27303
08:28:24|0.27317
08:28:26|0.27368
08:28:27|0.27312
08:28:27|0.27389
08:28:29|0.27314
08:28:30|0.2739
08:28:31|0.27438
08:28:31|0.27407
08:28:33|0.27285
08:28:34|0.27285
08:28:35|0.27415
08:28:36|0.27384
08:28:37|0.27356
08:28:38|0.27339
08:28:39|0.273
08:28:40|0.273
08:28:41|0.27286
08:28:42|0.27322
08:28:43|0.27272
08:28:44|0.27256
08:28:45|0.27226
08:28:47|0.27247
08:28:48|0.27162
08:28:49|0.27231
08:28:50|0.27236
08:28:51|0.27198
08:28:52|0.27193
08:28:53|0.27144
08:28:54|0.27101
08:28:55|0.27098
08:28:56|0.27023
08:28:57|0.27092
08:28:58|0.27061
08:28:59|0.27087
08:29:00|0.27
08:29:01|0.26954
08:29:02|0.26966
08:29:03|0.26991
08:29:04|0.26991
08:29:05|0.26949
08:29:06|0.26907
08:29:07|0.26912
08:29:08|0.2685
08:29:09|0.26876
08:29:11|0.26782
08:29:11|0.26824
08:29:12|0.26798
08:29:13|0.26841
08:29:14|0.26863
08:29:16|0.26857
08:29:17|0.26794
08:29:17|0.26786
08:29:18|0.26772
08:29:19|0.26799
08:29:20|0.26832
08:29:21|0.26748
08:29:23|0.26831
08:29:23|0.26899
08:29:24|0.26849
08:29:25|0.26836
08:29:27|0.26867
08:29:28|0.26731
08:29:29|0.26744
08:29:29|0.268
08:29:31|0.26704
08:29:31|0.2679
08:29:33|0.26832
08:29:33|0.26799
08:29:35|0.26848
08:29:35|0.26753
08:29:36|0.26832
08:29:38|0.26794
08:29:39|0.268
08:29:39|0.26825
08:29:40|0.26768
08:29:41|0.26826
08:29:43|0.26676
08:29:43|0.266
08:29:45|0.266
08:29:45|0.26566
08:29:47|0.2662
08:29:48|0.26571
08:29:50|0.26587
08:29:51|0.26601
08:29:52|0.26582
08:29:53|0.26588
08:29:55|0.26601
08:29:55|0.26542
08:29:57|0.26566
08:29:58|0.26601
08:29:59|0.266
08:29:59|0.26595
08:30:01|0.26594
08:30:02|0.26535
08:30:03|0.264
08:30:03|0.26419
08:30:05|0.26419
08:30:06|0.26419
08:30:07|0.26412
08:30:07|0.2646
08:30:08|0.26421
08:30:10|0.26491
08:30:11|0.26496
08:30:11|0.26512
08:30:12|0.26522
08:30:14|0.26583
08:30:15|0.26555
08:30:16|0.26571
08:30:17|0.26613
08:30:17|0.267
08:30:19|0.26697
08:30:20|0.26758
08:30:20|0.26651
08:30:22|0.26743
08:30:23|0.26928
08:30:24|0.26893
08:30:25|0.26891
08:30:25|0.26974
08:30:27|0.2695
08:30:28|0.2695
08:30:29|0.26941
08:30:30|0.26949
08:30:31|0.26883
08:30:32|0.26932
08:30:32|0.26942
08:30:33|0.26949
08:30:35|0.26932
08:30:36|0.26941
08:30:37|0.26932
08:30:38|0.26954
08:30:40|0.27092
08:30:40|0.26959
08:30:41|0.26988
08:30:42|0.2699
08:30:43|0.26956
08:30:44|0.26961
08:30:45|0.26909
08:30:46|0.26855
08:30:48|0.2685
08:30:49|0.26864
08:30:50|0.26904
08:30:51|0.26904
08:30:53|0.26885
08:30:53|0.26936
08:30:54|0.26936
08:30:55|0.27
08:30:56|0.26925
08:30:57|0.2699
08:30:58|0.26955
08:30:59|0.26997
08:31:00|0.27
08:31:01|0.27045
08:31:02|0.27011
08:31:03|0.27028
08:31:04|0.271
08:31:05|0.27071
08:31:06|0.27077
08:31:07|0.27089
08:31:08|0.27124
08:31:09|0.27178
08:31:10|0.272
08:31:11|0.272
08:31:12|0.2718
08:31:13|0.27283
08:31:14|0.27293
08:31:15|0.2724
08:31:16|0.27275
08:31:17|0.27299
08:31:18|0.273
08:31:19|0.273
08:31:20|0.273
08:31:21|0.27022
08:31:22|0.26967
08:31:23|0.2726
08:31:24|0.27261
08:31:25|0.27183
08:31:26|0.2712
08:31:27|0.2704
08:31:28|0.27201
08:31:29|0.27109
08:31:30|0.272
08:31:31|0.27039
08:31:32|0.27068
08:31:33|0.27175
08:31:34|0.27101
08:31:35|0.27069
08:31:36|0.27015
08:31:37|0.27069
08:31:38|0.26926
08:31:39|0.26942
08:31:40|0.26958
08:31:41|0.2687
08:31:42|0.26847
08:31:43|0.26801
08:31:44|0.26851
08:31:45|0.26885
08:31:46|0.26824
08:31:47|0.2669
08:31:49|0.2669
08:31:50|0.26755
08:31:51|0.26767
08:31:52|0.26804
08:31:53|0.26734
08:31:54|0.26786
08:31:55|0.26734
08:31:56|0.26806
08:31:58|0.26862
08:31:58|0.26806
08:32:00|0.2682
08:32:01|0.2682
08:32:02|0.26736
08:32:03|0.26679
08:32:04|0.26688
08:32:05|0.26643
08:32:06|0.26702
08:32:07|0.26698
08:32:08|0.26628
08:32:09|0.2655
08:32:10|0.26516
08:32:11|0.26631
08:32:12|0.2665
08:32:13|0.26601
08:32:14|0.26579
08:32:15|0.266
08:32:16|0.26702
08:32:17|0.26734
08:32:19|0.26718
08:32:19|0.26783
08:32:20|0.26783
08:32:22|0.26783
08:32:23|0.26824
08:32:23|0.26812
08:32:25|0.26813
08:32:25|0.2685
08:32:26|0.26868
08:32:27|0.26884
08:32:29|0.26884
08:32:29|0.26941
08:32:30|0.26925
08:32:31|0.2689
08:32:33|0.26927
08:32:34|0.26996
08:32:35|0.26988
08:32:36|0.27015
08:32:37|0.27069
08:32:37|0.27098
08:32:39|0.2706
08:32:40|0.271
08:32:40|0.27062
08:32:42|0.27098
08:32:43|0.27098
08:32:44|0.27086
08:32:45|0.27086
08:32:46|0.27062
08:32:47|0.27085
08:32:48|0.27055
08:32:49|0.27
08:32:50|0.2694
08:32:51|0.26862
08:32:52|0.26837
08:32:54|0.26677
08:32:55|0.26673
08:32:56|0.26672
08:32:57|0.26672
08:32:58|0.26762
08:32:59|0.26718
08:33:00|0.26718
08:33:01|0.26811
08:33:03|0.26739
08:33:03|0.26724
08:33:05|0.26748
08:33:06|0.26728
08:33:07|0.26695
08:33:07|0.26724
08:33:09|0.26715
08:33:10|0.26715
08:33:10|0.26654
08:33:12|0.265
08:33:12|0.265
08:33:14|0.26496
08:33:15|0.26419
08:33:16|0.26495
08:33:16|0.264
08:33:17|0.263
08:33:19|0.26331
08:33:19|0.26303
08:33:20|0.26323
08:33:22|0.26221
08:33:23|0.26269
08:33:23|0.26246
08:33:24|0.26241
08:33:25|0.26204
08:33:26|0.2621
08:33:27|0.26227
08:33:28|0.26157
08:33:29|0.26265
08:33:30|0.26322
08:33:32|0.26171
08:33:32|0.26178
08:33:33|0.26174
08:33:34|0.26201
08:33:36|0.26169
08:33:37|0.26124
08:33:38|0.26105
08:33:39|0.26102
08:33:40|0.26102
08:33:41|0.26073
08:33:42|0.26051
08:33:43|0.26038
08:33:44|0.26
08:33:45|0.26092
08:33:46|0.26032
08:33:47|0.26026
08:33:48|0.26077
08:33:49|0.26056
08:33:50|0.26149
08:33:52|0.26207
08:33:52|0.26191
08:33:54|0.26185
08:33:55|0.26019
08:33:56|0.26069
08:33:57|0.26036
08:33:58|0.26097
08:33:59|0.25994
08:33:59|0.25973
08:34:01|0.25975
08:34:02|0.26029
08:34:03|0.26199
08:34:04|0.26114
08:34:05|0.26119
08:34:05|0.2612
08:34:07|0.2612
08:34:08|0.2612
08:34:09|0.26117
08:34:10|0.26175
08:34:11|0.262
08:34:12|0.26171
08:34:13|0.26199
08:34:14|0.26158
08:34:15|0.26179
08:34:16|0.26187
08:34:17|0.26175
08:34:18|0.26172
08:34:20|0.2631
08:34:20|0.26328
08:34:21|0.263
08:34:23|0.263
08:34:24|0.26327
08:34:25|0.26303
08:34:25|0.2634
08:34:26|0.26358
08:34:27|0.26358
08:34:28|0.2628
08:34:29|0.26242
08:34:31|0.26228
08:34:32|0.26241
08:34:33|0.26231
08:34:33|0.26221
08:34:34|0.26221
08:34:36|0.2621
08:34:36|0.26246
08:34:38|0.26221
08:34:38|0.26204
08:34:39|0.262
08:34:41|0.26126
08:34:41|0.26212
08:34:43|0.26129
08:34:43|0.2616
08:34:44|0.2612
08:34:45|0.26096
08:34:46|0.26096
08:34:48|0.26011
08:34:49|0.26011
08:34:50|0.26039
08:34:51|0.25902
08:34:52|0.259
08:34:54|0.25855
08:34:54|0.25848
08:34:55|0.258
08:34:56|0.25822
08:34:57|0.25802
08:34:59|0.25765
08:34:59|0.25817
08:35:00|0.25857
08:35:01|0.25821
08:35:03|0.25882
08:35:04|0.25965
08:35:05|0.25922
08:35:06|0.25926
08:35:07|0.25926
08:35:08|0.25921
08:35:09|0.25926
08:35:10|0.25824
08:35:11|0.2586
08:35:12|0.25857
08:35:13|0.25838
08:35:14|0.25915
08:35:15|0.25938
08:35:16|0.26
08:35:17|0.26007
08:35:18|0.26049
08:35:20|0.25989
08:35:20|0.2606
08:35:21|0.26243
08:35:22|0.2619
08:35:24|0.26095
08:35:24|0.26104
08:35:25|0.2614
08:35:26|0.2614
08:35:27|0.26168
08:35:28|0.26168
08:35:29|0.2619
08:35:30|0.2625
08:35:31|0.26195
08:35:32|0.26175
08:35:33|0.2625
08:35:34|0.26199
08:35:35|0.26182
08:35:36|0.26179
08:35:37|0.26179
08:35:38|0.2619
08:35:40|0.2619
08:35:41|0.26209
08:35:42|0.26184
08:35:42|0.26236
08:35:44|0.26247
08:35:44|0.26264
08:35:46|0.26256
08:35:47|0.26264
08:35:48|0.26259
08:35:49|0.26285
08:35:50|0.26279
08:35:51|0.26388
08:35:52|0.26338
08:35:53|0.26335
08:35:55|0.26346
08:35:55|0.26286
08:35:57|0.26337
08:35:58|0.26382
08:35:59|0.25966
08:36:00|0.25961
08:36:01|0.25957
08:36:02|0.2595
08:36:02|0.25981
08:36:03|0.25954
08:36:05|0.25914
08:36:05|0.2598
08:36:06|0.25825
08:36:08|0.25941
08:36:09|0.25843
08:36:09|0.258
08:36:10|0.25812
08:36:12|0.25812
08:36:12|0.25769
08:36:13|0.25762
08:36:15|0.25774
08:36:16|0.25768
08:36:17|0.25816
08:36:18|0.25875
08:36:18|0.25792
08:36:20|0.25792
08:36:20|0.25834
08:36:22|0.25875
08:36:22|0.25832
08:36:24|0.25892
08:36:24|0.25942
08:36:25|0.25928
08:36:27|0.26
08:36:28|0.26
08:36:28|0.26044
08:36:29|0.25998
08:36:31|0.26032
08:36:31|0.26045
08:36:32|0.26024
08:36:33|0.26024
08:36:34|0.26024
08:36:35|0.25946
08:36:37|0.25875
08:36:37|0.25845
08:36:38|0.25833
08:36:39|0.2587
08:36:40|0.25843
08:36:41|0.25851
08:36:42|0.25823
08:36:43|0.25823
08:36:44|0.25873
08:36:45|0.25875
08:36:47|0.25855
08:36:48|0.25855
08:36:48|0.25864
08:36:49|0.25866
08:36:50|0.25843
08:36:51|0.25853
08:36:53|0.26
08:36:54|0.25893
08:36:55|0.2589
08:36:56|0.25915
08:36:58|0.25961
08:36:58|0.26
08:36:59|0.25995
08:37:00|0.26016
08:37:01|0.26053
08:37:02|0.26097
08:37:03|0.26125
08:37:04|0.26147
08:37:05|0.26116
08:37:06|0.26236
08:37:07|0.262
08:37:09|0.26236
08:37:09|0.26235
08:37:10|0.26235
08:37:12|0.26236
08:37:12|0.26219
08:37:14|0.26154
08:37:15|0.2618
08:37:15|0.26173
08:37:17|0.26209
08:37:18|0.26207
08:37:19|0.26232
08:37:19|0.26184
08:37:20|0.26178
08:37:22|0.26236
08:37:22|0.26225
08:37:24|0.26299
08:37:25|0.26334
08:37:26|0.26337
08:37:26|0.26337
08:37:27|0.26337
08:37:29|0.26383
08:37:30|0.26383
08:37:31|0.26383
08:37:32|0.2638
08:37:33|0.26337
08:37:34|0.26378
08:37:35|0.26288
08:37:35|0.26243
08:37:37|0.26342
08:37:38|0.26254
08:37:38|0.26388
08:37:40|0.26398
08:37:41|0.26398
08:37:41|0.26398
08:37:43|0.264
08:37:44|0.26407
08:37:44|0.26244
08:37:46|0.26244
08:37:46|0.26493
08:37:48|0.26437
08:37:49|0.26437
08:37:50|0.26403
08:37:50|0.26401
08:37:52|0.26254
08:37:53|0.26326
08:37:54|0.264
08:37:55|0.26397
08:37:57|0.26263
08:37:58|0.26418
08:37:58|0.26396
08:38:00|0.26358
08:38:00|0.262
08:38:02|0.26244
08:38:03|0.26398
08:38:04|0.26261
08:38:05|0.26231
08:38:06|0.26227
08:38:07|0.26276
08:38:08|0.26293
08:38:09|0.2639
08:38:09|0.2639
08:38:11|0.2639
08:38:12|0.2635
08:38:13|0.26307
08:38:14|0.2624
08:38:15|0.26204
08:38:15|0.26204
08:38:17|0.2622
08:38:18|0.262
08:38:19|0.26173
08:38:20|0.26144
08:38:21|0.26052
08:38:22|0.26026
08:38:23|0.26015
08:38:24|0.26012
08:38:25|0.26015
08:38:26|0.26033
08:38:27|0.26033
08:38:28|0.26033
08:38:29|0.2598
08:38:30|0.25962
08:38:31|0.25999
08:38:32|0.25999
08:38:33|0.2598
08:38:34|0.26026
08:38:35|0.26026
08:38:36|0.26
08:38:37|0.26009
08:38:38|0.2605
08:38:39|0.26083
08:38:40|0.26078
08:38:41|0.26011
08:38:42|0.26113
08:38:43|0.2609
08:38:44|0.25921
08:38:45|0.25921
08:38:46|0.261
08:38:47|0.26142
08:38:48|0.26083
08:38:49|0.26004
08:38:50|0.26099
08:38:51|0.26045
08:38:52|0.26004
08:38:53|0.26037
08:38:54|0.26058
08:38:55|0.26058
08:38:57|0.2601
08:38:58|0.26033
08:38:58|0.26033
08:39:00|0.26027
08:39:01|0.26083
08:39:02|0.26083
08:39:03|0.2608
08:39:04|0.26098
08:39:06|0.26083
08:39:06|0.26083
08:39:08|0.26142
08:39:09|0.2617
08:39:09|0.2617
08:39:11|0.26199
08:39:11|0.26173
08:39:12|0.26139
08:39:14|0.262
08:39:14|0.262
08:39:16|0.262
08:39:17|0.26184
08:39:18|0.262
08:39:18|0.262
08:39:20|0.262
08:39:21|0.262
08:39:21|0.26224
08:39:23|0.26234
08:39:23|0.26257
08:39:24|0.262
08:39:25|0.26168
08:39:26|0.26175
08:39:27|0.26201
08:39:28|0.26201
08:39:30|0.26213
08:39:30|0.26233
08:39:31|0.26233
08:39:32|0.26213
08:39:33|0.26228
08:39:35|0.26282
08:39:35|0.263
08:39:36|0.26345
08:39:38|0.26328
08:39:39|0.26328
08:39:40|0.26328
08:39:41|0.26357
08:39:42|0.26367
08:39:43|0.26385
08:39:44|0.26404
08:39:45|0.26414
08:39:46|0.265
08:39:46|0.26563
08:39:48|0.26591
08:39:49|0.26591
08:39:50|0.26665
08:39:51|0.2665
08:39:52|0.2655
08:39:52|0.26652
08:39:54|0.26597
08:39:55|0.26645
08:39:56|0.26645
08:39:57|0.26589
08:39:58|0.26616
08:40:00|0.26616
08:40:00|0.26626
08:40:02|0.2665
08:40:02|0.26687
08:40:04|0.26616
08:40:05|0.26597
08:40:06|0.26656
08:40:07|0.26566
08:40:07|0.26585
08:40:09|0.26473
08:40:10|0.26496
08:40:11|0.2645
08:40:12|0.26412
08:40:13|0.26456
08:40:14|0.26378
08:40:15|0.26451
08:40:16|0.26372
08:40:17|0.26313
08:40:18|0.26313
08:40:18|0.263
08:40:20|0.26285
08:40:20|0.26294
08:40:21|0.2635
08:40:23|0.26329
08:40:24|0.26329
08:40:25|0.26329
08:40:26|0.2635
08:40:27|0.26351
08:40:27|0.2635
08:40:29|0.26486
08:40:30|0.26434
08:40:31|0.2639
08:40:32|0.26498
08:40:33|0.265
08:40:34|0.26513
08:40:35|0.26513
08:40:36|0.26505
08:40:37|0.26535
08:40:38|0.26509
08:40:39|0.265
08:40:40|0.26472
08:40:41|0.26424
08:40:42|0.26438
08:40:43|0.2641
08:40:44|0.26378
08:40:45|0.26278
08:40:46|0.26278
08:40:47|0.26423
08:40:48|0.26256
08:40:49|0.26305
08:40:50|0.26305
08:40:51|0.26366
08:40:52|0.26255
08:40:53|0.26299
08:40:54|0.2631
08:40:55|0.263
08:40:56|0.26217
08:40:57|0.262
08:40:58|0.26189
08:41:00|0.26189
08:41:01|0.26151
08:41:02|0.26128
08:41:03|0.26144
08:41:04|0.26154
08:41:05|0.26207
08:41:06|0.2604
08:41:07|0.26143
08:41:09|0.26111
08:41:10|0.26062
08:41:10|0.26021
08:41:12|0.2602
08:41:13|0.2602
08:41:14|0.2602
08:41:15|0.2601
08:41:16|0.25999
08:41:17|0.2592
08:41:18|0.25958
08:41:19|0.25947
08:41:20|0.25999
08:41:21|0.26007
08:41:22|0.25994
08:41:23|0.25999
08:41:24|0.25995
08:41:25|0.26
08:41:26|0.26
08:41:26|0.26
08:41:28|0.26048
08:41:29|0.26048
08:41:30|0.26002
08:41:31|0.25995
08:41:32|0.2605
08:41:33|0.26002
08:41:34|0.26036
08:41:35|0.26006
08:41:36|0.26074
08:41:37|0.26028
08:41:38|0.26078
08:41:38|0.26049
08:41:40|0.2611
08:41:41|0.26131
08:41:42|0.26141
08:41:43|0.26135
08:41:44|0.2618
08:41:45|0.26239
08:41:46|0.26285
08:41:46|0.26361
08:41:48|0.26323
08:41:48|0.26266
08:41:50|0.26336
08:41:51|0.26254
08:41:52|0.26239
08:41:53|0.26246
08:41:53|0.26246
08:41:55|0.26189
08:41:56|0.262
08:41:57|0.26288
08:41:58|0.26288
08:41:59|0.26288
08:42:01|0.26288
08:42:02|0.26274
08:42:03|0.26285
08:42:04|0.26288
08:42:06|0.26288
08:42:07|0.26201
08:42:07|0.26201
08:42:09|0.26245
08:42:10|0.26269
08:42:10|0.26269
08:42:11|0.26255
08:42:12|0.26272
08:42:14|0.26192
08:42:15|0.26192
08:42:16|0.26245
08:42:17|0.263
08:42:18|0.2627
08:42:19|0.26299
08:42:20|0.26286
08:42:21|0.26272
08:42:22|0.26272
08:42:23|0.26272
08:42:24|0.26299
08:42:25|0.2633
08:42:26|0.26377
08:42:27|0.26377
08:42:28|0.264
08:42:29|0.26402
08:42:30|0.26402
08:42:31|0.26402
08:42:32|0.26399
08:42:33|0.26399
08:42:34|0.26406
08:42:35|0.26404
08:42:36|0.26445
08:42:37|0.2645
08:42:38|0.2645
08:42:39|0.26455
08:42:40|0.26469
08:42:41|0.26452
08:42:42|0.26461
08:42:43|0.26488
08:42:44|0.26493
08:42:45|0.26493
08:42:46|0.26494
08:42:47|0.26499
08:42:48|0.26493
08:42:49|0.26499
08:42:50|0.26393
08:42:51|0.26299
08:42:52|0.26305
08:42:53|0.26293
08:42:54|0.26286
08:42:55|0.26286
08:42:56|0.26286
08:42:57|0.26286
08:42:58|0.26286
08:42:59|0.2632
08:43:01|0.26085
08:43:02|0.262
08:43:02|0.26193
08:43:04|0.26188
08:43:05|0.26184
08:43:06|0.26225
08:43:07|0.26183
08:43:08|0.2616
08:43:09|0.2618
08:43:10|0.26156
08:43:11|0.26204
08:43:12|0.26167
08:43:13|0.26167
08:43:14|0.26183
08:43:15|0.26244
08:43:16|0.26244
08:43:17|0.26207
08:43:18|0.26207
08:43:19|0.2621
08:43:20|0.2621
08:43:21|0.26276
08:43:22|0.26376
08:43:23|0.26326
08:43:25|0.26318
08:43:25|0.26375
08:43:27|0.26338
08:43:28|0.26372
08:43:28|0.26362
08:43:30|0.26362
08:43:30|0.26362
08:43:31|0.26344
08:43:33|0.26335
08:43:33|0.26335
08:43:34|0.26335
08:43:35|0.26313
08:43:36|0.26313
08:43:37|0.2636
08:43:38|0.26292
08:43:39|0.26277
08:43:40|0.26277
08:43:42|0.26286
08:43:42|0.26286
08:43:44|0.26202
08:43:45|0.26246
08:43:46|0.26269
08:43:47|0.26269
08:43:48|0.2618
08:43:49|0.2611
08:43:50|0.26076
08:43:51|0.26
08:43:52|0.26
08:43:53|0.26009
08:43:54|0.26007
08:43:54|0.26001
08:43:56|0.26019
08:43:57|0.26008
08:43:58|0.26075
08:43:59|0.26011
08:44:00|0.26011
08:44:02|0.26171
08:44:03|0.26144
08:44:04|0.26162
08:44:05|0.26
08:44:06|0.26182
08:44:06|0.26179
08:44:08|0.26183
08:44:09|0.26296
08:44:09|0.26252
08:44:10|0.26265
08:44:12|0.26253
08:44:12|0.26283
08:44:14|0.26226
08:44:15|0.26226
08:44:15|0.26271
08:44:17|0.26271
08:44:17|0.26271
08:44:19|0.26236
08:44:19|0.26209
08:44:21|0.26209
08:44:22|0.26209
08:44:23|0.26231
08:44:24|0.262
08:44:25|0.26199
08:44:26|0.2622
08:44:27|0.26183
08:44:27|0.26183
08:44:30|0.26183
08:44:30|0.26168
08:44:31|0.2617
08:44:33|0.2617
08:44:33|0.26142
08:44:34|0.26142
08:44:35|0.26105
08:44:36|0.26105
08:44:38|0.26005
08:44:38|0.25997
08:44:39|0.2592
08:44:41|0.259
08:44:41|0.25908
08:44:42|0.2583
08:44:43|0.25904
08:44:45|0.25904
08:44:46|0.26022
08:44:46|0.26093
08:44:47|0.26173
08:44:49|0.26236
08:44:50|0.26193
08:44:50|0.26168
08:44:51|0.26221
08:44:53|0.26206
08:44:53|0.26121
08:44:54|0.26125
08:44:55|0.26073
08:44:56|0.26044
08:44:57|0.26157
08:44:59|0.26157
08:44:59|0.26157
08:45:01|0.2609
08:45:02|0.26132
08:45:04|0.26045
08:45:04|0.26055
08:45:06|0.26034
08:45:07|0.26015
08:45:08|0.26015
08:45:10|0.26004
08:45:11|0.26055
08:45:12|0.26061
08:45:13|0.26076
08:45:14|0.2607
08:45:15|0.2607
08:45:16|0.2613
08:45:18|0.26157
08:45:18|0.26157
08:45:20|0.26171
08:45:20|0.26236
08:45:21|0.26227
08:45:22|0.26167
08:45:24|0.26198
08:45:25|0.26219
08:45:25|0.26235
08:45:27|0.26248
08:45:27|0.26266
08:45:28|0.26283
08:45:30|0.26282
08:45:31|0.26282
08:45:32|0.26282
08:45:33|0.26267
08:45:34|0.26283
08:45:35|0.26283
08:45:36|0.26283
08:45:37|0.263
08:45:38|0.26342
08:45:39|0.264
08:45:40|0.26402
08:45:41|0.265
08:45:42|0.26344
08:45:43|0.26379
08:45:44|0.26459
08:45:45|0.26397
08:45:46|0.26458
08:45:47|0.26473
08:45:48|0.26476
08:45:49|0.26476
08:45:50|0.265
08:45:51|0.26487
08:45:52|0.26473
08:45:53|0.26473
08:45:54|0.265
08:45:55|0.265
08:45:56|0.26448
08:45:57|0.2652
08:45:58|0.26549
08:45:59|0.26544
08:46:00|0.26534
08:46:01|0.26555
08:46:03|0.266
08:46:03|0.26605
08:46:05|0.26596
08:46:06|0.26657
08:46:07|0.267
08:46:09|0.26673
08:46:10|0.26673
08:46:11|0.26785
08:46:11|0.26805
08:46:13|0.26795
08:46:14|0.26795
08:46:15|0.2676
08:46:16|0.26827
08:46:17|0.26856
08:46:18|0.26902
08:46:19|0.26902
08:46:20|0.26973
08:46:21|0.26883
08:46:22|0.269
08:46:22|0.26915
08:46:24|0.26902
08:46:25|0.26897
08:46:26|0.26879
08:46:27|0.2696
08:46:28|0.26953
08:46:29|0.26996
08:46:30|0.27
08:46:31|0.26999
08:46:32|0.26999
08:46:33|0.26999
08:46:34|0.2699
08:46:36|0.27045
08:46:36|0.27208
08:46:37|0.2696
08:46:38|0.26824
08:46:39|0.26785
08:46:40|0.26748
08:46:41|0.26765
08:46:42|0.26725
08:46:43|0.26777
08:46:44|0.2692
08:46:45|0.2692
08:46:46|0.26854
08:46:47|0.2692
08:46:48|0.26904
08:46:49|0.26979
08:46:50|0.26871
08:46:51|0.26911
08:46:52|0.26922
08:46:53|0.26927
08:46:54|0.26961
08:46:55|0.27
08:46:56|0.27002
08:46:57|0.27036
08:46:59|0.2704
08:47:00|0.2704
08:47:00|0.27064
08:47:02|0.27135
08:47:03|0.2704
08:47:04|0.27101
08:47:06|0.27046
08:47:07|0.27003
08:47:08|0.27045
08:47:09|0.26984
08:47:10|0.26996
08:47:11|0.27001
08:47:12|0.27001
08:47:13|0.26976
08:47:14|0.271
08:47:15|0.271
08:47:16|0.27
08:47:17|0.27098
08:47:18|0.27001
08:47:19|0.26983
08:47:20|0.27001
08:47:21|0.27045
08:47:22|0.27064
08:47:23|0.27029
08:47:24|0.2707
08:47:25|0.27099
08:47:26|0.2706
08:47:27|0.27098
08:47:28|0.27098
08:47:29|0.27048
08:47:30|0.27077
08:47:31|0.2704
08:47:32|0.26981
08:47:33|0.26903
08:47:34|0.27
08:47:35|0.27038
08:47:36|0.27031
08:47:37|0.27073
08:47:38|0.27
08:47:39|0.2703
08:47:40|0.2703
08:47:41|0.27063
08:47:42|0.2703
08:47:43|0.27019
08:47:44|0.27065
08:47:45|0.26966
08:47:46|0.26976
08:47:47|0.26987
08:47:48|0.27005
08:47:49|0.26946
08:47:50|0.26946
08:47:51|0.26958
08:47:52|0.2688
08:47:54|0.26891
08:47:54|0.26827
08:47:55|0.26816
08:47:56|0.26814
08:47:57|0.26814
08:47:58|0.26769
08:47:59|0.26822
08:48:00|0.26827
08:48:01|0.26765
08:48:02|0.26705
08:48:03|0.26705
08:48:05|0.26678
08:48:06|0.26664
08:48:07|0.26602
08:48:09|0.26646
08:48:09|0.26592
08:48:10|0.26597
08:48:12|0.26555
08:48:12|0.26555
08:48:14|0.26435
08:48:15|0.2656
08:48:16|0.2656
08:48:17|0.2656
08:48:18|0.26508
08:48:19|0.2646
08:48:21|0.265
08:48:21|0.26526
08:48:22|0.26526
08:48:24|0.265
08:48:24|0.26462
08:48:25|0.26462
08:48:26|0.2645
08:48:28|0.26455
08:48:28|0.26481
08:48:29|0.26481
08:48:31|0.2645
08:48:32|0.26438
08:48:33|0.26444
08:48:34|0.26461
08:48:34|0.2643
08:48:35|0.26418
08:48:37|0.26419
08:48:38|0.26415
08:48:39|0.26389
08:48:40|0.26425
08:48:41|0.264
08:48:42|0.26393
08:48:43|0.2635
08:48:44|0.26234
08:48:45|0.26268
08:48:46|0.26214
08:48:47|0.262
08:48:48|0.26202
08:48:49|0.26142
08:48:50|0.26101
08:48:51|0.2605
08:48:52|0.26336
08:48:53|0.26336
08:48:54|0.26094
08:48:55|0.26026
08:48:56|0.26026
08:48:57|0.26086
08:48:58|0.26161
08:49:00|0.26171
08:49:00|0.26179
08:49:01|0.26184
08:49:02|0.26102
08:49:04|0.26185
08:49:05|0.26184
08:49:06|0.26185
08:49:07|0.26184
08:49:09|0.26221
08:49:10|0.26184
08:49:11|0.26168
08:49:12|0.26168
08:49:13|0.26159
08:49:15|0.26136
08:49:15|0.26136
08:49:16|0.26029
08:49:17|0.2598
08:49:18|0.25938
08:49:19|0.25928
08:49:20|0.25931
08:49:21|0.25922
08:49:22|0.259
08:49:24|0.259
08:49:25|0.259
08:49:26|0.25894
08:49:27|0.2584
08:49:28|0.2584
08:49:29|0.25836
08:49:30|0.25711
08:49:31|0.25733
08:49:31|0.25796
08:49:33|0.25733
08:49:34|0.2573
08:49:35|0.257
08:49:36|0.25685
08:49:37|0.2557
08:49:38|0.2556
08:49:39|0.25558
08:49:40|0.25577
08:49:41|0.25602
08:49:42|0.25503
08:49:43|0.25536
08:49:44|0.25503
08:49:45|0.25527
08:49:46|0.25577
08:49:47|0.25622
08:49:48|0.25551
08:49:49|0.25603
08:49:50|0.25635
08:49:51|0.25626
08:49:52|0.25733
08:49:53|0.25827
08:49:54|0.25818
08:49:55|0.25833
08:49:56|0.259
08:49:57|0.25869
08:49:58|0.25897
08:49:59|0.25827
08:50:00|0.25797
08:50:01|0.25797
08:50:02|0.25797
08:50:03|0.25797
08:50:04|0.25803
08:50:05|0.25905
08:50:06|0.25857
08:50:08|0.25869
08:50:09|0.25857
08:50:10|0.25857
08:50:11|0.25919
08:50:12|0.25949
08:50:14|0.2595
08:50:14|0.25979
08:50:15|0.25925
08:50:17|0.25897
08:50:18|0.25895
08:50:20|0.25896
08:50:20|0.25884
08:50:21|0.2581
08:50:22|0.25839
08:50:23|0.25726
08:50:24|0.25726
08:50:25|0.2578
08:50:26|0.25725
08:50:27|0.25768
08:50:28|0.2576
08:50:29|0.25702
08:50:30|0.25703
08:50:31|0.25702
08:50:32|0.25701
08:50:33|0.257
08:50:34|0.25666
08:50:35|0.25629
08:50:36|0.25616
08:50:37|0.25628
08:50:38|0.256
08:50:39|0.256
08:50:40|0.256
08:50:41|0.25611
08:50:42|0.25612
08:50:43|0.25636
08:50:44|0.25619
08:50:45|0.256
08:50:46|0.25591
08:50:47|0.25591
08:50:48|0.25591
08:50:49|0.255
08:50:50|0.25555
08:50:51|0.25555
08:50:52|0.25529
08:50:53|0.25502
08:50:54|0.25508
08:50:56|0.25508
08:50:56|0.25504
08:50:58|0.25566
08:50:58|0.25585
08:51:00|0.25541
08:51:01|0.25743
08:51:01|0.25705
08:51:02|0.25662
08:51:04|0.25513
08:51:04|0.25547
08:51:06|0.25669
08:51:06|0.2568
08:51:08|0.25705
08:51:08|0.25553
08:51:10|0.2538
08:51:12|0.2539
08:51:12|0.2539
08:51:14|0.25381
08:51:14|0.25381
08:51:15|0.25381
08:51:17|0.25399
08:51:17|0.25414
08:51:19|0.2541
08:51:20|0.25386
08:51:21|0.25373
08:51:22|0.25361
08:51:22|0.25361
08:51:24|0.25364
08:51:25|0.25339
08:51:25|0.2533
08:51:27|0.2533
08:51:27|0.25322
08:51:29|0.25363
08:51:29|0.25348
08:51:31|0.2532
08:51:31|0.25321
08:51:32|0.25313
08:51:33|0.25311
08:51:35|0.25302
08:51:35|0.25288
08:51:36|0.25273
08:51:38|0.25233
08:51:38|0.25239
08:51:40|0.25209
08:51:40|0.25241
08:51:42|0.25209
08:51:43|0.25209
08:51:44|0.25239
08:51:44|0.25222
08:51:45|0.25322
08:51:47|0.25308
08:51:47|0.25334
08:51:49|0.25285
08:51:49|0.25322
08:51:51|0.25282
08:51:52|0.25322
08:51:52|0.25287
08:51:54|0.25334
08:51:55|0.25337
08:51:56|0.25217
08:51:57|0.25121
08:51:59|0.25174
08:51:59|0.25174
08:52:01|0.25179
08:52:01|0.25163
08:52:03|0.25187
08:52:03|0.25187
08:52:05|0.25194
08:52:06|0.25202
08:52:07|0.25201
08:52:07|0.25233
08:52:09|0.25241
08:52:10|0.25174
08:52:12|0.25152
08:52:13|0.25147
08:52:14|0.25152
08:52:16|0.25102
08:52:17|0.25134
08:52:17|0.25121
08:52:19|0.25201
08:52:20|0.25275
08:52:21|0.25103
08:52:22|0.25126
08:52:24|0.25112
08:52:25|0.25111
08:52:26|0.25102
08:52:26|0.25173
08:52:27|0.25111
08:52:28|0.25102
08:52:29|0.25115
08:52:30|0.25102
08:52:32|0.25104
08:52:33|0.25102
08:52:34|0.2506
08:52:35|0.25038
08:52:36|0.25003
08:52:37|0.24922
08:52:38|0.24912
08:52:39|0.24902
08:52:40|0.24889
08:52:41|0.24912
08:52:42|0.24908
08:52:43|0.24889
08:52:44|0.24897
08:52:45|0.24912
08:52:46|0.24888
08:52:47|0.24891
08:52:48|0.24786
08:52:49|0.24838
08:52:50|0.24738
08:52:50|0.24799
08:52:51|0.24819
08:52:53|0.248
08:52:54|0.24791
08:52:54|0.24842
08:52:56|0.24825
08:52:57|0.24815
08:52:58|0.24814
08:52:59|0.2485
08:53:00|0.2485
08:53:01|0.2485
08:53:02|0.24869
08:53:03|0.24865
08:53:04|0.24908
08:53:05|0.25
08:53:06|0.25001
08:53:07|0.25
08:53:08|0.25
08:53:10|0.25003
08:53:12|0.25019
08:53:12|0.2505
08:53:13|0.25025
08:53:14|0.25006
08:53:15|0.25034
08:53:16|0.2503
08:53:17|0.25013
08:53:18|0.25025
08:53:19|0.25025
08:53:21|0.25014
08:53:21|0.25005
08:53:23|0.24961
08:53:24|0.24959
08:53:24|0.24938
08:53:26|0.24961
08:53:26|0.24962
08:53:27|0.24962
08:53:29|0.24938
08:53:30|0.24929
08:53:31|0.24822
08:53:32|0.24894
08:53:33|0.24915
08:53:35|0.2485
08:53:35|0.24823
08:53:37|0.24856
08:53:37|0.24861
08:53:38|0.24767
08:53:39|0.24767
08:53:40|0.24833
08:53:41|0.248
08:53:42|0.24894
08:53:44|0.24997
08:53:44|0.24893
08:53:45|0.25005
08:53:47|0.25022
08:53:48|0.25134
08:53:49|0.25158
08:53:50|0.25078
08:53:51|0.25084
08:53:52|0.2505
08:53:53|0.25066
08:53:54|0.25066
08:53:55|0.25066
08:53:56|0.25066
08:53:57|0.25099
08:53:58|0.25108
08:53:59|0.25108
08:53:59|0.25137
08:54:01|0.25114
08:54:02|0.25114
08:54:03|0.25114
08:54:04|0.2502
08:54:05|0.2499
08:54:06|0.24961
08:54:07|0.24961
08:54:08|0.24961
08:54:09|0.24958
08:54:10|0.25007
08:54:12|0.25054
08:54:13|0.25042
08:54:14|0.25024
08:54:15|0.24977
08:54:16|0.25018
08:54:18|0.25004
08:54:19|0.2504
08:54:20|0.2504
08:54:21|0.25154
08:54:22|0.25162
08:54:23|0.25173
08:54:24|0.25156
08:54:24|0.25131
08:54:26|0.25173
08:54:27|0.25173
08:54:28|0.2517
08:54:29|0.25173
08:54:30|0.25167
08:54:30|0.25105
08:54:31|0.25101
08:54:33|0.25123
08:54:34|0.2511
08:54:35|0.25173
08:54:35|0.25196
08:54:37|0.25154
08:54:38|0.24972
08:54:39|0.24901
08:54:40|0.2492
08:54:40|0.24876
08:54:41|0.24861
08:54:43|0.2486
08:54:43|0.24867
08:54:45|0.24941
08:54:46|0.24955
08:54:46|0.24969
08:54:48|0.24969
08:54:49|0.24987
08:54:50|0.24924
08:54:51|0.24953
08:54:52|0.24966
08:54:53|0.24966
08:54:53|0.24935
08:54:54|0.24969
08:54:55|0.2516
08:54:56|0.25066
08:54:57|0.2501
08:54:59|0.24966
08:55:00|0.24881
08:55:01|0.2486
08:55:02|0.2485
08:55:03|0.2485
08:55:04|0.24734
08:55:05|0.24778
08:55:06|0.24778
08:55:07|0.24743
08:55:08|0.24772
08:55:09|0.24727
08:55:10|0.24756
08:55:11|0.24727
08:55:12|0.24794
08:55:13|0.24852
08:55:15|0.24772
08:55:16|0.24777
08:55:17|0.24785
08:55:18|0.24793
08:55:19|0.24793
08:55:20|0.24802
08:55:21|0.24836
08:55:22|0.24836
08:55:23|0.24866
08:55:24|0.24894
08:55:25|0.2489
08:55:26|0.24914
08:55:27|0.2496
08:55:28|0.2496
08:55:29|0.249
08:55:30|0.24966
08:55:31|0.24898
08:55:32|0.24894
08:55:33|0.24934
08:55:34|0.24911
08:55:35|0.24911
08:55:36|0.24911
08:55:37|0.24877
08:55:38|0.24877
08:55:39|0.24877
08:55:40|0.24868
08:55:41|0.24868
08:55:42|0.24929
08:55:43|0.24929
08:55:44|0.24882
08:55:45|0.24908
08:55:47|0.24885
08:55:48|0.24885
08:55:48|0.24885
08:55:49|0.24885
08:55:50|0.24879
08:55:52|0.24885
08:55:53|0.2488
08:55:54|0.24907
08:55:55|0.24909
08:55:55|0.24909
08:55:57|0.24909
08:55:58|0.24911
08:55:58|0.24955
08:56:00|0.24959
08:56:01|0.24959
08:56:02|0.24985
08:56:03|0.25
08:56:04|0.25009
08:56:05|0.25009
08:56:06|0.25009
08:56:07|0.25007
08:56:08|0.25041
08:56:09|0.25064
08:56:09|0.2507
08:56:11|0.25065
08:56:12|0.25066
08:56:13|0.25096
08:56:15|0.25105
08:56:16|0.251
08:56:17|0.251
08:56:18|0.251
08:56:19|0.251
08:56:20|0.25107
08:56:21|0.25107
08:56:22|0.25131
08:56:24|0.25121
08:56:24|0.25121
08:56:25|0.25106
08:56:27|0.25106
08:56:27|0.25096
08:56:29|0.25065
08:56:30|0.25065
08:56:30|0.25065
08:56:32|0.25065
08:56:33|0.25065
08:56:34|0.25088
08:56:34|0.25091
08:56:36|0.25098
08:56:37|0.25098
08:56:38|0.2507
08:56:39|0.2507
08:56:40|0.25131
08:56:41|0.25099
08:56:42|0.25099
08:56:43|0.25099
08:56:44|0.25099
08:56:45|0.251
08:56:46|0.25091
08:56:47|0.25091
08:56:48|0.251
08:56:49|0.25093
08:56:50|0.25098
08:56:51|0.25058
08:56:52|0.25057
08:56:53|0.25076
08:56:54|0.25076
08:56:55|0.25068
08:56:56|0.25079
08:56:57|0.2507
08:56:58|0.2507
08:56:59|0.25076
08:57:00|0.251
08:57:01|0.251
08:57:02|0.25097
08:57:03|0.251
08:57:04|0.25097
08:57:05|0.25073
08:57:07|0.251
08:57:07|0.2512
08:57:08|0.2512
08:57:09|0.2516
08:57:10|0.25145
08:57:11|0.2516
08:57:12|0.2516
08:57:14|0.25259
08:57:15|0.25251
08:57:16|0.25279
08:57:18|0.25295
08:57:18|0.253
08:57:20|0.253
08:57:21|0.2529
08:57:22|0.2529
08:57:23|0.25279
08:57:23|0.25259
08:57:25|0.25275
08:57:26|0.25278
08:57:27|0.25252
08:57:28|0.25252
08:57:29|0.2525
08:57:30|0.2525
08:57:31|0.25251
08:57:31|0.25226
08:57:32|0.25178
08:57:34|0.25178
08:57:35|0.25177
08:57:36|0.25198
08:57:37|0.2519
08:57:38|0.25143
08:57:39|0.25196
08:57:40|0.25196
08:57:41|0.25249
08:57:42|0.252
08:57:43|0.25219
08:57:43|0.25219
08:57:45|0.25219
08:57:46|0.25235
08:57:46|0.25206
08:57:47|0.25237
08:57:48|0.25211
08:57:50|0.25206
08:57:51|0.25193
08:57:51|0.25125
08:57:53|0.25209
08:57:54|0.25186
08:57:54|0.25127
08:57:56|0.2512
08:57:57|0.25069
08:57:58|0.2506
08:57:59|0.25097
08:57:59|0.25059
08:58:00|0.25059
08:58:02|0.25034
08:58:03|0.24954
08:58:04|0.24877
08:58:05|0.2492
08:58:05|0.24893
08:58:07|0.24895
08:58:08|0.24895
08:58:09|0.24895
08:58:10|0.24913
08:58:11|0.24908
08:58:12|0.24908
08:58:13|0.24908
08:58:14|0.24952
08:58:16|0.24952
08:58:16|0.24948
08:58:17|0.24969
08:58:19|0.24978
08:58:20|0.24978
08:58:21|0.24895
08:58:22|0.24948
08:58:23|0.24865
08:58:24|0.2483
08:58:25|0.2483
08:58:26|0.24791
08:58:27|0.24769
08:58:28|0.24772
08:58:29|0.25027
08:58:30|0.25046
08:58:32|0.24974
08:58:32|0.24935
08:58:34|0.2498
08:58:35|0.2498
08:58:36|0.2512
08:58:36|0.25059
08:58:38|0.25066
08:58:38|0.24966
08:58:40|0.25028
08:58:41|0.25
08:58:42|0.24967
08:58:42|0.25
08:58:43|0.24967
08:58:44|0.25046
08:58:45|0.25011
08:58:46|0.25
08:58:47|0.24974
08:58:48|0.24974
08:58:50|0.24974
08:58:50|0.24998
08:58:52|0.24996
08:58:52|0.25029
08:58:53|0.25039
08:58:55|0.25039
08:58:55|0.25086
08:58:56|0.25053
08:58:57|0.25056
08:58:58|0.25039
08:59:00|0.25039
08:59:01|0.25087
08:59:01|0.25087
08:59:02|0.2503
08:59:03|0.25043
08:59:04|0.25043
08:59:05|0.25078
08:59:07|0.25078
08:59:08|0.25047
08:59:08|0.25
08:59:09|0.24988
08:59:10|0.24943
08:59:11|0.24977
08:59:13|0.24992
08:59:13|0.24992
08:59:15|0.24992
08:59:16|0.24992
08:59:17|0.24978
08:59:19|0.24999
08:59:20|0.24972
08:59:21|0.24972
08:59:22|0.24972
08:59:23|0.25039
08:59:24|0.25039
08:59:25|0.25039
08:59:26|0.25074
08:59:27|0.25033
08:59:28|0.25007
08:59:29|0.24987
08:59:30|0.24957
08:59:31|0.24957
08:59:32|0.24956
08:59:33|0.24948
08:59:34|0.2496
08:59:36|0.24883
08:59:36|0.24893
08:59:37|0.2494
08:59:38|0.24882
08:59:39|0.24857
08:59:40|0.24844
08:59:41|0.24831
08:59:42|0.24831
08:59:43|0.24831
08:59:45|0.24768
08:59:45|0.24794
08:59:46|0.24825
08:59:48|0.24788
08:59:49|0.24825
08:59:50|0.24792
08:59:51|0.24818
08:59:52|0.2483
08:59:52|0.24834
08:59:53|0.24834
08:59:55|0.2483
08:59:55|0.248
08:59:57|0.248
08:59:57|0.24785
08:59:58|0.24785
09:00:00|0.24785
09:00:00|0.248
09:00:02|0.248
09:00:03|0.24769
09:00:04|0.24769
09:00:05|0.24761
09:00:06|0.24698
09:00:07|0.24699
09:00:08|0.24661
09:00:09|0.24745
09:00:10|0.24696
09:00:11|0.24696
09:00:12|0.24696
09:00:13|0.24717
09:00:14|0.24677
09:00:15|0.24655
09:00:15|0.24644
09:00:17|0.24671
09:00:18|0.24645
09:00:20|0.24511
09:00:20|0.2451
09:00:21|0.24543
09:00:22|0.24608
09:00:23|0.24541
09:00:24|0.24535
09:00:25|0.2451
09:00:27|0.2451
09:00:28|0.24552
09:00:28|0.24511
09:00:29|0.24515
09:00:31|0.24511
09:00:32|0.24554
09:00:32|0.24513
09:00:34|0.24535
09:00:35|0.24518
09:00:36|0.24562
09:00:36|0.24659
09:00:38|0.24682
09:00:39|0.24682
09:00:40|0.24653
09:00:41|0.24631
09:00:42|0.2476
09:00:43|0.2483
09:00:44|0.24722
09:00:45|0.24747
09:00:46|0.24752
09:00:47|0.24855
09:00:48|0.24894
09:00:49|0.24499
09:00:49|0.24499
09:00:50|0.24501
09:00:51|0.24526
09:00:53|0.24529
09:00:54|0.24508
09:00:55|0.24556
09:00:56|0.24543
09:00:56|0.24649
09:00:57|0.24576
09:00:59|0.2457
09:00:59|0.24534
09:01:01|0.24616
09:01:01|0.24578
09:01:02|0.24581
09:01:04|0.24555
09:01:05|0.24503
09:01:06|0.24494
09:01:06|0.24494
09:01:08|0.24492
09:01:09|0.24541
09:01:10|0.24473
09:01:10|0.24473
09:01:12|0.24473
09:01:13|0.24516
09:01:14|0.24301
09:01:15|0.24286
09:01:16|0.24288
09:01:17|0.24286
09:01:19|0.24339
09:01:19|0.24363
09:01:21|0.24409
09:01:22|0.24439
09:01:23|0.24372
09:01:25|0.24391
09:01:25|0.24398
09:01:26|0.24326
09:01:27|0.24263
09:01:28|0.243
09:01:29|0.24189
09:01:31|0.24217
09:01:32|0.24304
09:01:33|0.24304
09:01:34|0.24188
09:01:35|0.24179
09:01:36|0.24271
09:01:37|0.24213
09:01:38|0.2421
09:01:39|0.24239
09:01:40|0.24222
09:01:41|0.24178
09:01:43|0.24242
09:01:44|0.24248
09:01:44|0.24242
09:01:45|0.2421
09:01:47|0.24208
09:01:48|0.24256
09:01:48|0.24207
09:01:49|0.24269
09:01:50|0.24218
09:01:51|0.2431
09:01:52|0.24329
09:01:53|0.24329
09:01:54|0.24306
09:01:56|0.24298
09:01:57|0.24329
09:01:57|0.24329
09:01:58|0.24304
09:01:59|0.24336
09:02:00|0.2437
09:02:02|0.2437
09:02:02|0.24327
09:02:04|0.24331
09:02:05|0.2437
09:02:05|0.2437
09:02:06|0.24354
09:02:07|0.24362
09:02:08|0.2443
09:02:10|0.2443
09:02:11|0.245
09:02:11|0.24476
09:02:12|0.24453
09:02:14|0.24476
09:02:14|0.24476
09:02:15|0.24519
09:02:16|0.2452
09:02:17|0.24548
09:02:19|0.24553
09:02:21|0.24573
09:02:21|0.24578
09:02:23|0.24556
09:02:23|0.24559
09:02:25|0.24619
09:02:26|0.24646
09:02:27|0.24564
09:02:29|0.2466
09:02:30|0.24675
09:02:31|0.24662
09:02:32|0.24663
09:02:32|0.2459
09:02:34|0.24665
09:02:34|0.24684
09:02:35|0.24675
09:02:36|0.247
09:02:37|0.24698
09:02:39|0.247
09:02:40|0.24694
09:02:41|0.24673
09:02:42|0.24698
09:02:43|0.24698
09:02:44|0.24698
09:02:45|0.247
09:02:46|0.247
09:02:47|0.24732
09:02:48|0.24732
09:02:50|0.24732
09:02:50|0.24732
09:02:51|0.24617
09:02:52|0.24582
09:02:54|0.24586
09:02:54|0.24626
09:02:55|0.24623
09:02:57|0.24583
09:02:57|0.24583
09:02:59|0.24577
09:03:00|0.2459
09:03:01|0.2458
09:03:01|0.24583
09:03:03|0.24592
09:03:04|0.24592
09:03:05|0.24592
09:03:05|0.24592
09:03:07|0.24629
09:03:07|0.24617
09:03:08|0.24617
09:03:09|0.24628
09:03:10|0.24617
09:03:11|0.24617
09:03:13|0.24617
09:03:13|0.24617
09:03:14|0.24652
09:03:15|0.2466
09:03:16|0.24667
09:03:18|0.2467
09:03:18|0.2467
09:03:20|0.24633
09:03:21|0.24677
09:03:22|0.247
09:03:24|0.2473
09:03:25|0.24728
09:03:26|0.24751
09:03:27|0.248
09:03:29|0.248
09:03:29|0.24773
09:03:30|0.248
09:03:33|0.24801
09:03:34|0.24833
09:03:35|0.24847
09:03:36|0.24847
09:03:37|0.24886
09:03:38|0.24856
09:03:39|0.24881
09:03:40|0.24855
09:03:41|0.24852
09:03:42|0.24873
09:03:43|0.24773
09:03:44|0.248
09:03:45|0.24773
09:03:46|0.248
09:03:47|0.248
09:03:48|0.248
09:03:50|0.24842
09:03:50|0.24829
09:03:51|0.24859
09:03:52|0.24829
09:03:53|0.2484
09:03:54|0.249
09:03:55|0.249
09:03:56|0.249
09:03:57|0.24914
09:03:58|0.24901
09:03:59|0.24923
09:04:00|0.24899
09:04:01|0.24899
09:04:02|0.24929
09:04:04|0.24923
09:04:05|0.2495
09:04:05|0.24936
09:04:07|0.24929
09:04:07|0.24929
09:04:08|0.24943
09:04:09|0.24937
09:04:10|0.249
09:04:11|0.24929
09:04:12|0.24929
09:04:13|0.24929
09:04:14|0.24861
09:04:15|0.249
09:04:16|0.24882
09:04:17|0.24863
09:04:18|0.24868
09:04:19|0.24848
09:04:21|0.2476
09:04:22|0.2476
09:04:24|0.24784
09:04:25|0.24776
09:04:25|0.24776
09:04:26|0.2475
09:04:28|0.24752
09:04:29|0.24811
09:04:30|0.24802
09:04:30|0.24859
09:04:32|0.24859
09:04:33|0.24838
09:04:34|0.24838
09:04:35|0.24838
09:04:36|0.24838
09:04:37|0.24839
09:04:39|0.24839
09:04:40|0.2482
09:04:40|0.2482
09:04:42|0.24838
09:04:43|0.24828
09:04:43|0.24828
09:04:45|0.24835
09:04:46|0.24835
09:04:46|0.24835
09:04:47|0.24859
09:04:48|0.24859
09:04:50|0.24859
09:04:50|0.24859
09:04:52|0.24852
09:04:53|0.24852
09:04:53|0.24832
09:04:55|0.248
09:04:56|0.24828
09:04:56|0.24826
09:04:57|0.24803
09:04:58|0.24801
09:04:59|0.24825
09:05:00|0.24845
09:05:02|0.24845
09:05:03|0.24811
09:05:04|0.24811
09:05:04|0.24859
09:05:06|0.24859
09:05:06|0.24859
09:05:08|0.24858
09:05:09|0.24859
09:05:10|0.24859
09:05:10|0.24859
09:05:11|0.24859
09:05:12|0.249
09:05:13|0.249
09:05:15|0.24937
09:05:16|0.2495
09:05:17|0.24966
09:05:17|0.24966
09:05:19|0.25
09:05:19|0.25004
09:05:20|0.25047
09:05:22|0.25047
09:05:24|0.251
09:05:24|0.2512
09:05:26|0.25249
09:05:27|0.25235
09:05:28|0.25252
09:05:29|0.25164
09:05:30|0.25203
09:05:32|0.2537
09:05:33|0.25288
09:05:34|0.25262
09:05:35|0.25216
09:05:35|0.25271
09:05:37|0.25272
09:05:38|0.25251
09:05:39|0.25262
09:05:40|0.25263
09:05:41|0.25272
09:05:42|0.25251
09:05:43|0.25233
09:05:44|0.25299
09:05:45|0.25307
09:05:46|0.25302
09:05:47|0.25321
09:05:48|0.25295
09:05:49|0.25338
09:05:50|0.25338
09:05:51|0.25367
09:05:52|0.2535
09:05:53|0.25315
09:05:54|0.2527
09:05:55|0.25338
09:05:56|0.25315
09:05:57|0.25349
09:05:58|0.2535
09:05:59|0.2535
09:06:00|0.2535
09:06:01|0.2529
09:06:02|0.25311
09:06:03|0.25262
09:06:04|0.25306
09:06:05|0.25268
09:06:06|0.25285
09:06:07|0.25275
09:06:08|0.25285
09:06:09|0.25275
09:06:10|0.25302
09:06:11|0.2529
09:06:12|0.25114
09:06:13|0.25127
09:06:14|0.25125
09:06:15|0.25141
09:06:16|0.25096
09:06:17|0.25079
09:06:18|0.251
09:06:19|0.251
09:06:20|0.25157
09:06:21|0.25072
09:06:22|0.25062
09:06:24|0.2511
09:06:25|0.25063
09:06:26|0.25004
09:06:27|0.25003
09:06:28|0.24996
09:06:29|0.25
09:06:30|0.24985
09:06:31|0.24913
09:06:33|0.24895
09:06:33|0.24875
09:06:34|0.24875
09:06:35|0.24881
09:06:36|0.24876
09:06:37|0.24815
09:06:38|0.24851
09:06:39|0.24876
09:06:40|0.24868
09:06:41|0.24868
09:06:42|0.24861
09:06:43|0.24871
09:06:44|0.24902
09:06:45|0.24902
09:06:47|0.24902
09:06:47|0.24998
09:06:49|0.24978
09:06:49|0.24978
09:06:50|0.24978
09:06:51|0.24978
09:06:52|0.24978
09:06:54|0.24977
09:06:55|0.25
09:06:56|0.24974
09:06:57|0.24974
09:06:58|0.24749
09:06:59|0.24652
09:07:00|0.24709
09:07:01|0.24762
09:07:02|0.24796
09:07:03|0.24818
09:07:04|0.24899
09:07:05|0.24831
09:07:06|0.24815
09:07:07|0.24823
09:07:09|0.2475
09:07:09|0.2475
09:07:10|0.24768
09:07:11|0.24709
09:07:13|0.24743
09:07:13|0.24706
09:07:15|0.24706
09:07:15|0.24743
09:07:16|0.24513
09:07:17|0.24672
09:07:19|0.2473
09:07:19|0.247
09:07:21|0.24705
09:07:22|0.24705
09:07:22|0.24641
09:07:24|0.24729
09:07:25|0.24663
09:07:27|0.24448
09:07:28|0.24452
09:07:29|0.24456
09:07:30|0.24488
09:07:31|0.24459
09:07:33|0.24513
09:07:34|0.24592
09:07:35|0.24592
09:07:36|0.24481
09:07:36|0.24481
09:07:38|0.24556
09:07:39|0.24538
09:07:40|0.24559
09:07:41|0.24559
09:07:42|0.24532
09:07:43|0.24525
09:07:45|0.24501
09:07:46|0.24501
09:07:47|0.24521
09:07:48|0.24521
09:07:49|0.2452
09:07:50|0.24474
09:07:51|0.24473
09:07:52|0.24329
09:07:53|0.24363
09:07:54|0.24252
09:07:55|0.24272
09:07:56|0.24394
09:07:57|0.2437
09:07:58|0.2437
09:07:59|0.24332
09:08:00|0.24354
09:08:01|0.24354
09:08:02|0.24353
09:08:03|0.24353
09:08:04|0.24353
09:08:05|0.24353
09:08:06|0.24365
09:08:07|0.24395
09:08:08|0.24402
09:08:09|0.24376
09:08:10|0.24488
09:08:11|0.24488
09:08:12|0.2449
09:08:13|0.24521
09:08:14|0.24527
09:08:15|0.24539
09:08:16|0.24568
09:08:17|0.24632
09:08:18|0.24655
09:08:19|0.24655
09:08:20|0.247
09:08:21|0.24732
09:08:22|0.24735
09:08:23|0.2479
09:08:24|0.24794
09:08:25|0.24757
09:08:27|0.24823
09:08:27|0.24856
09:08:29|0.24912
09:08:30|0.24902
09:08:31|0.24892
09:08:32|0.24846
09:08:33|0.24845
09:08:34|0.24881
09:08:34|0.249
09:08:35|0.24841
09:08:37|0.24893
09:08:38|0.24884
09:08:39|0.24884
09:08:40|0.24884
09:08:41|0.24884
09:08:42|0.24884
09:08:43|0.249
09:08:44|0.24969
09:08:45|0.2499
09:08:46|0.24985
09:08:47|0.24989
09:08:47|0.2494
09:08:49|0.24976
09:08:50|0.24997
09:08:51|0.25115
09:08:52|0.25002
09:08:53|0.2499
09:08:54|0.25137
09:08:55|0.25136
09:08:56|0.25118
09:08:57|0.251
09:08:58|0.25078
09:08:59|0.25078
09:09:00|0.25078
09:09:01|0.25105
09:09:02|0.25144
09:09:03|0.25145
09:09:04|0.25145
09:09:05|0.25093
09:09:06|0.25093
09:09:07|0.25089
09:09:08|0.25116
09:09:09|0.25145
09:09:10|0.25093
09:09:11|0.25096
09:09:12|0.2526
09:09:13|0.25092
09:09:15|0.25164
09:09:15|0.25164
09:09:16|0.25148
09:09:17|0.25156
09:09:18|0.25232
09:09:19|0.25232
09:09:20|0.25179
09:09:21|0.25205
09:09:22|0.25232
09:09:23|0.25262
09:09:24|0.25273
09:09:25|0.25276
09:09:27|0.25284
09:09:28|0.25324
09:09:29|0.25369
09:09:30|0.25369
09:09:31|0.25288
09:09:32|0.25407
09:09:33|0.25434
09:09:34|0.25434
09:09:35|0.25388
09:09:36|0.25299
09:09:38|0.25433
09:09:39|0.25418
09:09:39|0.25431
09:09:41|0.25431
09:09:42|0.25433
09:09:43|0.25434
09:09:44|0.25416
09:09:45|0.25387
09:09:46|0.25387
09:09:47|0.25431
09:09:48|0.25446
09:09:49|0.25446
09:09:50|0.2548
09:09:51|0.2548
09:09:52|0.2548
09:09:53|0.25433
09:09:54|0.25432
09:09:55|0.25465
09:09:56|0.25448
09:09:57|0.25475
09:09:58|0.25475
09:09:59|0.25424
09:10:00|0.2543
09:10:02|0.25366
09:10:02|0.25336
09:10:03|0.25358
09:10:04|0.25225
09:10:05|0.25218
09:10:07|0.25203
09:10:08|0.25191
09:10:08|0.25142
09:10:09|0.25113
09:10:10|0.25113
09:10:11|0.25075
09:10:13|0.2508
09:10:14|0.25064
09:10:15|0.25078
09:10:16|0.25121
09:10:17|0.25157
09:10:17|0.25157
09:10:19|0.25202
09:10:19|0.25394
09:10:20|0.25394
09:10:21|0.25371
09:10:22|0.25342
09:10:23|0.25305
09:10:24|0.25327
09:10:26|0.25366
09:10:28|0.25337
09:10:29|0.25269
09:10:30|0.25259
09:10:30|0.25258
09:10:32|0.25262
09:10:33|0.25242
09:10:33|0.25205
09:10:35|0.25204
09:10:35|0.25204
09:10:37|0.25225
09:10:38|0.25259
09:10:39|0.25161
09:10:40|0.25181
09:10:41|0.25183
09:10:42|0.252
09:10:43|0.252
09:10:44|0.252
09:10:46|0.252
09:10:47|0.2519
09:10:48|0.252
09:10:49|0.25193
09:10:50|0.25193
09:10:50|0.25234
09:10:52|0.25157
09:10:53|0.25157
09:10:54|0.25183
09:10:55|0.2519
09:10:56|0.2519
09:10:57|0.2516
09:10:58|0.2516
09:10:58|0.25172
09:11:00|0.25102
09:11:00|0.25134
09:11:02|0.25103
09:11:03|0.251
09:11:04|0.25102
09:11:05|0.251
09:11:06|0.25129
09:11:07|0.25109
09:11:08|0.25132
09:11:08|0.25143
09:11:10|0.25113
09:11:11|0.25086
09:11:12|0.25112
09:11:13|0.25187
09:11:14|0.25196
09:11:15|0.25148
09:11:16|0.25148
09:11:17|0.2519
09:11:18|0.25198
09:11:19|0.25212
09:11:20|0.25212
09:11:21|0.25212
09:11:22|0.25221
09:11:23|0.25274
09:11:24|0.25276
09:11:24|0.25276
09:11:25|0.253
09:11:26|0.2528
09:11:28|0.2528
09:11:30|0.25291
09:11:30|0.25291
09:11:31|0.253
09:11:32|0.25276
09:11:34|0.253
09:11:35|0.253
09:11:36|0.25289
09:11:37|0.25289
09:11:38|0.25269
09:11:39|0.25269
09:11:40|0.25269
09:11:41|0.25269
09:11:42|0.25274
09:11:44|0.25297
09:11:44|0.25255
09:11:45|0.25255
09:11:46|0.2526
09:11:47|0.25264
09:11:48|0.25264
09:11:49|0.25264
09:11:50|0.25256
09:11:51|0.25256
09:11:52|0.25256
09:11:53|0.25284
09:11:55|0.25284
09:11:55|0.25284
09:11:56|0.25284
09:11:57|0.25284
09:11:58|0.25192
09:12:00|0.25121
09:12:00|0.25101
09:12:02|0.25131
09:12:03|0.25141
09:12:04|0.25134
09:12:04|0.25134
09:12:05|0.251
09:12:07|0.25081
09:12:07|0.25017
09:12:09|0.25
09:12:10|0.24968
09:12:10|0.24906
09:12:11|0.24906
09:12:13|0.24969
09:12:13|0.24942
09:12:14|0.24942
09:12:15|0.24911
09:12:17|0.24947
09:12:17|0.2499
09:12:19|0.24942
09:12:20|0.24964
09:12:20|0.2494
09:12:21|0.2494
09:12:22|0.24971
09:12:23|0.25187
09:12:24|0.25187
09:12:25|0.25284
09:12:27|0.252
09:12:27|0.252
09:12:29|0.25274
09:12:30|0.25283
09:12:31|0.25266
09:12:32|0.25103
09:12:33|0.25237
09:12:34|0.25237
09:12:36|0.25228
09:12:36|0.25208
09:12:37|0.25206
09:12:38|0.25206
09:12:39|0.25221
09:12:40|0.25217
09:12:41|0.25217
09:12:42|0.25263
09:12:43|0.25276
09:12:44|0.25284
09:12:46|0.25231
09:12:47|0.25231
09:12:48|0.252
09:12:49|0.25181
09:12:50|0.25181
09:12:51|0.25146
09:12:52|0.25156
09:12:53|0.251
09:12:54|0.25059
09:12:55|0.25098
09:12:56|0.25095
09:12:57|0.25173
09:12:58|0.25138
09:12:59|0.25106
09:13:00|0.25092
09:13:01|0.25092
09:13:02|0.25
09:13:03|0.25122
09:13:04|0.25091
09:13:05|0.25135
09:13:06|0.25135
09:13:07|0.25135
09:13:08|0.25135
09:13:09|0.25135
09:13:10|0.25135
09:13:11|0.25138
09:13:12|0.25135
09:13:13|0.25135
09:13:14|0.25135
09:13:15|0.25135
09:13:16|0.25112
09:13:17|0.2516
09:13:18|0.2516
09:13:19|0.25162
09:13:20|0.25162
09:13:21|0.25162
09:13:22|0.25166
09:13:23|0.25188
09:13:24|0.25183
09:13:25|0.25183
09:13:26|0.25183
09:13:27|0.2515
09:13:28|0.2515
09:13:30|0.252
09:13:31|0.2521
09:13:32|0.2521
09:13:34|0.25193
09:13:34|0.2524
09:13:36|0.2521
09:13:36|0.25239
09:13:38|0.25236
09:13:39|0.25236
09:13:40|0.25236
09:13:41|0.25236
09:13:42|0.2522
09:13:43|0.25197
09:13:44|0.25236
09:13:45|0.25236
09:13:46|0.25236
09:13:47|0.25236
09:13:48|0.25236
09:13:49|0.25236
09:13:50|0.25172
09:13:51|0.25135
09:13:52|0.25135
09:13:53|0.25135
09:13:54|0.25135
09:13:55|0.2518
09:13:56|0.25179
09:13:57|0.25144
09:13:58|0.25144
09:14:00|0.25206
09:14:00|0.25206
09:14:01|0.25158
09:14:02|0.25158
09:14:03|0.25158
09:14:05|0.25204
09:14:05|0.25197
09:14:06|0.25137
09:14:07|0.25137
09:14:08|0.25114
09:14:10|0.25145
09:14:11|0.25154
09:14:11|0.25142
09:14:12|0.2514
09:14:13|0.25138
09:14:14|0.251
09:14:15|0.25092
09:14:16|0.25092
09:14:17|0.2511
09:14:18|0.2511
09:14:19|0.25056
09:14:20|0.25065
09:14:22|0.25065
09:14:22|0.24941
09:14:24|0.2494
09:14:24|0.2494
09:14:25|0.2494
09:14:27|0.2494
09:14:27|0.24949
09:14:29|0.25039
09:14:29|0.25039
09:14:31|0.25111
09:14:32|0.25111
09:14:33|0.2504
09:14:35|0.2504
09:14:36|0.2494
09:14:36|0.24997
09:14:38|0.25
09:14:39|0.24975
09:14:40|0.2494
09:14:40|0.2494
09:14:42|0.24932
09:14:43|0.24929
09:14:44|0.24935
09:14:45|0.24986
09:14:46|0.24986
09:14:47|0.24986
09:14:48|0.25057
09:14:49|0.25057
09:14:50|0.25
09:14:51|0.25
09:14:52|0.25011
09:14:54|0.25037
09:14:54|0.25098
09:14:56|0.25099
09:14:56|0.253
09:14:58|0.253
09:14:59|0.25059
09:15:00|0.25053
09:15:01|0.25139
09:15:01|0.25139
09:15:02|0.25111
09:15:04|0.25118
09:15:04|0.25112
09:15:05|0.25164
09:15:06|0.25145
09:15:07|0.25186
09:15:08|0.252
09:15:09|0.25149
09:15:10|0.25177
09:15:12|0.25174
09:15:12|0.25132
09:15:14|0.25132
09:15:14|0.252
09:15:16|0.252
09:15:16|0.2517
09:15:17|0.25167
09:15:19|0.25167
09:15:20|0.252
09:15:21|0.252
09:15:22|0.252
09:15:22|0.25248
09:15:24|0.25245
09:15:25|0.25265
09:15:26|0.25305
09:15:27|0.25331
09:15:28|0.25331
09:15:29|0.25346
09:15:29|0.2534
09:15:31|0.25363
09:15:32|0.25403
09:15:33|0.25471
09:15:34|0.25433
09:15:36|0.25419
09:15:36|0.25425
09:15:37|0.25497
09:15:38|0.25498
09:15:39|0.255
09:15:41|0.25518
09:15:42|0.25514
09:15:43|0.255
09:15:44|0.25543
09:15:45|0.25549
09:15:46|0.25514
09:15:47|0.25497
09:15:48|0.25499
09:15:49|0.25487
09:15:50|0.25492
09:15:51|0.25462
09:15:52|0.2548
09:15:53|0.25494
09:15:54|0.255
09:15:55|0.25494
09:15:56|0.25534
09:15:57|0.25575
09:15:58|0.25575
09:15:59|0.25562
09:16:00|0.25659
09:16:02|0.25681
09:16:02|0.25584
09:16:03|0.25584
09:16:04|0.25662
09:16:05|0.25593
09:16:07|0.25708
09:16:07|0.25713
09:16:08|0.25677
09:16:09|0.2571
09:16:11|0.25705
09:16:11|0.25705
09:16:13|0.25662
09:16:13|0.25659
09:16:14|0.25544
09:16:16|0.25585
09:16:17|0.255
09:16:18|0.25574
09:16:19|0.25479
09:16:20|0.25534
09:16:21|0.25582
09:16:22|0.25582
09:16:23|0.25611
09:16:24|0.25568
09:16:24|0.25533
09:16:26|0.25546
09:16:26|0.25544
09:16:27|0.25593
09:16:28|0.25571
09:16:30|0.25552
09:16:30|0.25582
09:16:31|0.25582
09:16:33|0.2561
09:16:35|0.25607
09:16:36|0.25601
09:16:36|0.25592
09:16:38|0.25658
09:16:39|0.25694
09:16:40|0.25657
09:16:41|0.25689
09:16:42|0.25697
09:16:43|0.25699
09:16:44|0.2576
09:16:45|0.25754
09:16:46|0.2567
09:16:47|0.2572
09:16:48|0.257
09:16:49|0.257
09:16:50|0.25709
09:16:51|0.25689
09:16:52|0.25689
09:16:53|0.2575
09:16:54|0.2575
09:16:55|0.25748
09:16:56|0.25728
09:16:57|0.2573
09:16:58|0.2572
09:16:59|0.2572
09:17:00|0.25783
09:17:01|0.2577
09:17:02|0.2577
09:17:03|0.2577
09:17:04|0.2578
09:17:05|0.25799
09:17:06|0.25797
09:17:07|0.25773
09:17:08|0.25798
09:17:09|0.25798
09:17:10|0.25798
09:17:11|0.25799
09:17:12|0.25799
09:17:13|0.25783
09:17:14|0.258
09:17:15|0.25783
09:17:16|0.25779
09:17:17|0.25794
09:17:18|0.2561
09:17:19|0.25601
09:17:20|0.25663
09:17:21|0.25613
09:17:22|0.2561
09:17:24|0.25589
09:17:24|0.25601
09:17:25|0.25622
09:17:26|0.256
09:17:27|0.25601
09:17:28|0.25542
09:17:29|0.25563
09:17:30|0.2555
09:17:31|0.25529
09:17:32|0.25519
09:17:34|0.25582
09:17:35|0.25584
09:17:36|0.25553
09:17:38|0.25584
09:17:39|0.25584
09:17:39|0.25584
09:17:41|0.25608
09:17:42|0.25622
09:17:43|0.25622
09:17:44|0.25622
09:17:45|0.25692
09:17:46|0.25692
09:17:47|0.25673
09:17:49|0.257
09:17:50|0.2567
09:17:50|0.2569
09:17:52|0.25692
09:17:53|0.2575
09:17:54|0.2575
09:17:55|0.25717
09:17:56|0.2575
09:17:57|0.25703
09:17:58|0.25703
09:17:59|0.25703
09:18:00|0.25703
09:18:02|0.25771
09:18:02|0.25771
09:18:03|0.25784
09:18:04|0.25785
09:18:05|0.25785
09:18:06|0.25798
09:18:07|0.25773
09:18:08|0.25796
09:18:09|0.25715
09:18:10|0.25722
09:18:11|0.25722
09:18:12|0.25686
09:18:13|0.25784
09:18:14|0.2568
09:18:15|0.25685
09:18:16|0.25701
09:18:17|0.2572
09:18:18|0.25704
09:18:19|0.25704
09:18:20|0.257
09:18:21|0.25686
09:18:22|0.25686
09:18:23|0.25695
09:18:24|0.25713
09:18:25|0.25713
09:18:26|0.25769
09:18:27|0.25733
09:18:28|0.25741
09:18:29|0.25714
09:18:30|0.25714
09:18:31|0.257
09:18:32|0.2569
09:18:33|0.25697
09:18:35|0.25688
09:18:36|0.25688
09:18:38|0.25684
09:18:38|0.25673
09:18:39|0.25688
09:18:40|0.25688
09:18:41|0.25694
09:18:42|0.25688
09:18:43|0.2569
09:18:44|0.25691
09:18:45|0.25733
09:18:46|0.25689
09:18:47|0.2569
09:18:48|0.25688
09:18:49|0.25688
09:18:50|0.25699
09:18:51|0.2565
09:18:52|0.256
09:18:53|0.256
09:18:54|0.25571
09:18:56|0.25562
09:18:57|0.25586
09:18:58|0.25581
09:18:58|0.2555
09:19:00|0.25538
09:19:01|0.2549
09:19:02|0.25466
09:19:03|0.25488
09:19:04|0.25418
09:19:05|0.25449
09:19:06|0.25445
09:19:07|0.25504
09:19:07|0.25453
09:19:09|0.25487
09:19:10|0.25535
09:19:11|0.25473
09:19:12|0.2551
09:19:12|0.25545
09:19:14|0.25513
09:19:14|0.25686
09:19:16|0.25531
09:19:17|0.25645
09:19:18|0.25645
09:19:19|0.25656
09:19:20|0.25687
09:19:21|0.25687
09:19:22|0.25666
09:19:23|0.25586
09:19:24|0.25589
09:19:25|0.25589
09:19:26|0.25613
09:19:27|0.25643
09:19:28|0.25643
09:19:29|0.25643
09:19:30|0.25548
09:19:31|0.25666
09:19:32|0.25647
09:19:33|0.25665
09:19:34|0.25629
09:19:35|0.25575
09:19:37|0.25575
09:19:37|0.25575
09:19:38|0.25611
09:19:40|0.25611
09:19:41|0.25647
09:19:42|0.2565
09:19:42|0.25644
09:19:44|0.25649
09:19:45|0.2565
09:19:46|0.2565
09:19:47|0.2565
09:19:48|0.2565
09:19:50|0.25635
09:19:50|0.2564
09:19:51|0.25622
09:19:52|0.2562
09:19:53|0.25602
09:19:55|0.25592
09:19:56|0.25575
09:19:56|0.25553
09:19:58|0.25553
09:19:59|0.25548
09:20:00|0.25555
09:20:00|0.2554
09:20:02|0.25568
09:20:02|0.25568
09:20:03|0.255
09:20:05|0.25531
09:20:05|0.25559
09:20:07|0.25555
09:20:07|0.25554
09:20:08|0.2556
09:20:10|0.25559
09:20:11|0.25522
09:20:12|0.25522
09:20:13|0.25522
09:20:14|0.25514
09:20:15|0.25513
09:20:16|0.255
09:20:18|0.25482
09:20:18|0.25482
09:20:19|0.25502
09:20:20|0.25482
09:20:21|0.25483
09:20:22|0.25482
09:20:23|0.25426
09:20:24|0.25474
09:20:25|0.25474
09:20:26|0.25276
09:20:27|0.25276
09:20:28|0.25292
09:20:29|0.2515
09:20:30|0.2515
09:20:31|0.24969
09:20:32|0.24987
09:20:33|0.2496
09:20:34|0.25072
09:20:35|0.25145
09:20:37|0.24921
09:20:38|0.24954
09:20:39|0.2508
09:20:39|0.2508
09:20:41|0.24967
09:20:42|0.24988
09:20:44|0.24961
09:20:45|0.24922
09:20:46|0.24952
09:20:47|0.24952
09:20:48|0.2492
09:20:49|0.2492
09:20:50|0.2491
09:20:50|0.2491
09:20:51|0.248
09:20:52|0.24767
09:20:54|0.24767
09:20:55|0.24785
09:20:56|0.24837
09:20:57|0.24836
09:20:58|0.248
09:20:59|0.248
09:21:00|0.248
09:21:02|0.248
09:21:02|0.248
09:21:03|0.24774
09:21:04|0.24811
09:21:05|0.24799
09:21:06|0.2477
09:21:07|0.2477
09:21:08|0.248
09:21:09|0.24774
09:21:10|0.24729
09:21:11|0.24702
09:21:13|0.24753
09:21:13|0.247
09:21:14|0.24686
09:21:15|0.2468
09:21:16|0.24647
09:21:17|0.24647
09:21:18|0.24592
09:21:19|0.24592
09:21:20|0.24607
09:21:21|0.24661
09:21:22|0.24658
09:21:23|0.24695
09:21:24|0.2471
09:21:25|0.24683
09:21:26|0.24748
09:21:27|0.24776
09:21:28|0.24776
09:21:29|0.24687
09:21:30|0.24687
09:21:31|0.24736
09:21:32|0.24667
09:21:33|0.24684
09:21:34|0.24646
09:21:35|0.24667
09:21:36|0.2462
09:21:38|0.2459
09:21:38|0.24579
09:21:40|0.24567
09:21:41|0.24531
09:21:42|0.24515
09:21:43|0.24516
09:21:45|0.24503
09:21:45|0.24515
09:21:46|0.24515
09:21:47|0.24517
09:21:49|0.24529
09:21:50|0.24517
09:21:51|0.24515
09:21:52|0.24516
09:21:53|0.24502
09:21:54|0.245
09:21:55|0.2446
09:21:56|0.2448
09:21:57|0.24524
09:21:58|0.24498
09:21:59|0.24498
09:22:00|0.24524
09:22:01|0.24535
09:22:02|0.24613
09:22:04|0.24649
09:22:04|0.24602
09:22:05|0.24631
09:22:06|0.24641
09:22:08|0.24632
09:22:09|0.24632
09:22:09|0.24632
09:22:11|0.24632
09:22:12|0.24646
09:22:13|0.24595
09:22:14|0.24595
09:22:15|0.24583
09:22:16|0.24536
09:22:17|0.246
09:22:18|0.24612
09:22:19|0.24573
09:22:20|0.24548
09:22:21|0.24594
09:22:22|0.24551
09:22:23|0.24615
09:22:24|0.24586
09:22:25|0.24547
09:22:26|0.24558
09:22:27|0.24558
09:22:28|0.2459
09:22:29|0.246
09:22:30|0.246
09:22:31|0.24596
09:22:32|0.24639
09:22:33|0.24602
09:22:34|0.24586
09:22:35|0.24588
09:22:36|0.246
09:22:37|0.246
09:22:38|0.24596
09:22:40|0.24585
09:22:40|0.24585
09:22:41|0.245
09:22:43|0.24527
09:22:44|0.24579
09:22:45|0.24534
09:22:46|0.24534
09:22:47|0.24462
09:22:48|0.2446
09:22:49|0.2446
09:22:50|0.24472
09:22:52|0.2449
09:22:52|0.2449
09:22:53|0.244
09:22:54|0.244
09:22:55|0.244
09:22:56|0.24403
09:22:57|0.2439
09:22:58|0.24402
09:22:59|0.24371
09:23:00|0.2437
09:23:01|0.24396
09:23:02|0.24365
09:23:03|0.24398
09:23:04|0.2442
09:23:05|0.2442
09:23:06|0.24397
09:23:07|0.24431
09:23:08|0.24404
09:23:09|0.24404
09:23:10|0.2439
09:23:11|0.24316
09:23:12|0.24404
09:23:13|0.24417
09:23:14|0.24461
09:23:15|0.24422
09:23:16|0.24447
09:23:17|0.24447
09:23:18|0.24447
09:23:19|0.24447
09:23:20|0.24448
09:23:21|0.24452
09:23:22|0.24496
09:23:23|0.24534
09:23:24|0.24534
09:23:25|0.24515
09:23:26|0.2457
09:23:27|0.24561
09:23:28|0.24578
09:23:29|0.2458
09:23:30|0.24568
09:23:31|0.2458
09:23:32|0.2461
09:23:33|0.2461
09:23:34|0.24596
09:23:35|0.24576
09:23:36|0.24567
09:23:37|0.24398
09:23:38|0.24392
09:23:39|0.24346
09:23:41|0.24345
09:23:42|0.24413
09:23:43|0.24539
09:23:44|0.24539
09:23:45|0.24546
09:23:46|0.24538
09:23:47|0.24503
09:23:48|0.24529
09:23:49|0.24497
09:23:50|0.24539
09:23:51|0.24539
09:23:53|0.24539
09:23:53|0.24539
09:23:54|0.24539
09:23:55|0.24539
09:23:56|0.24539
09:23:57|0.24517
09:23:58|0.24498
09:23:59|0.24501
09:24:00|0.24671
09:24:01|0.24696
09:24:02|0.24673
09:24:03|0.24673
09:24:04|0.24699
09:24:05|0.24736
09:24:06|0.24736
09:24:07|0.24736
09:24:08|0.24652
09:24:09|0.24558
09:24:10|0.24558
09:24:11|0.24537
09:24:13|0.24537
09:24:14|0.24554
09:24:15|0.24554
09:24:15|0.24561
09:24:16|0.24547
09:24:18|0.24508
09:24:19|0.24508
09:24:20|0.2459
09:24:21|0.24546
09:24:22|0.24525
09:24:22|0.24605
09:24:23|0.24605
09:24:24|0.24569
09:24:26|0.24599
09:24:27|0.24599
09:24:28|0.24599
09:24:29|0.24599
09:24:29|0.24586
09:24:30|0.24598
09:24:31|0.24542
09:24:32|0.24542
09:24:33|0.24583
09:24:34|0.24542
09:24:35|0.24542
09:24:36|0.24542
09:24:37|0.24542
09:24:39|0.24542
09:24:39|0.24625
09:24:41|0.24586
09:24:43|0.24586
09:24:44|0.24512
09:24:44|0.24586
09:24:46|0.24511
09:24:47|0.24511
09:24:48|0.24511
09:24:49|0.24548
09:24:50|0.24548
09:24:51|0.24559
09:24:52|0.24559
09:24:53|0.24559
09:24:54|0.24559
09:24:55|0.24542
09:24:57|0.24542
09:24:57|0.24542
09:24:58|0.24544
09:24:59|0.24544
09:25:00|0.24544
09:25:01|0.24544
09:25:03|0.24514
09:25:03|0.24514
09:25:05|0.24514
09:25:05|0.24514
09:25:07|0.24514
09:25:07|0.24514
09:25:08|0.24538
09:25:10|0.24538
09:25:11|0.24538
09:25:12|0.24538
09:25:13|0.24538
09:25:14|0.24543
09:25:16|0.24543
09:25:16|0.245
09:25:17|0.24511
09:25:18|0.24511
09:25:19|0.24512
09:25:20|0.24507
09:25:21|0.24507
09:25:22|0.24507
09:25:23|0.245
09:25:24|0.24536
09:25:25|0.24536
09:25:26|0.24536
09:25:27|0.24536
09:25:28|0.245
09:25:29|0.245
09:25:30|0.24536
09:25:31|0.24536
09:25:32|0.24536
09:25:33|0.24536
09:25:34|0.24536
09:25:35|0.24539
09:25:36|0.24539
09:25:37|0.24539
09:25:38|0.24539
09:25:39|0.24509
09:25:40|0.24509
09:25:42|0.24508
09:25:43|0.24512
09:25:45|0.245
09:25:45|0.245
09:25:47|0.245
09:25:48|0.24528
09:25:49|0.24528
09:25:50|0.2453
09:25:51|0.245
09:25:52|0.245
09:25:53|0.245
09:25:54|0.245
09:25:55|0.245
09:25:56|0.245
09:25:57|0.24461
09:25:58|0.24461
09:25:59|0.24461
09:26:00|0.24458
09:26:00|0.24458
09:26:02|0.24458
09:26:03|0.24461
09:26:04|0.24461
09:26:05|0.2445
09:26:06|0.24461
09:26:07|0.24454
09:26:08|0.24484
09:26:09|0.24458
09:26:10|0.24458
09:26:11|0.24448
09:26:12|0.2445
09:26:13|0.24402
09:26:14|0.24402
09:26:15|0.24402
09:26:16|0.24402
09:26:17|0.24417
09:26:18|0.244
09:26:19|0.244
09:26:20|0.244
09:26:21|0.24365
09:26:22|0.24367
09:26:23|0.243
09:26:24|0.24333
09:26:25|0.24333
09:26:26|0.24314
09:26:27|0.24314
09:26:28|0.24348
09:26:29|0.24348
09:26:30|0.243
09:26:31|0.24257
09:26:32|0.24299
09:26:33|0.243
09:26:34|0.24272
09:26:35|0.24261
09:26:36|0.2426
09:26:37|0.2425
09:26:38|0.24213
09:26:39|0.242
09:26:40|0.241
09:26:41|0.24059
09:26:43|0.24059
09:26:44|0.239
09:26:44|0.24
09:26:46|0.23942
09:26:47|0.23951
09:26:48|0.23954
09:26:50|0.23891
09:26:50|0.23887
09:26:51|0.23926
09:26:52|0.23926
09:26:53|0.23939
09:26:54|0.23895
09:26:55|0.23948
09:26:56|0.23903
09:26:57|0.23928
09:26:58|0.23906
09:26:59|0.23904
09:27:00|0.23904
09:27:01|0.23904
09:27:02|0.23913
09:27:03|0.23895
09:27:04|0.23924
09:27:05|0.2401
09:27:06|0.2401
09:27:07|0.24
09:27:08|0.24
09:27:09|0.24014
09:27:10|0.24
09:27:11|0.24022
09:27:12|0.23989
09:27:13|0.23972
09:27:14|0.23955
09:27:16|0.23978
09:27:16|0.23963
09:27:17|0.24014
09:27:18|0.239
09:27:19|0.2396
09:27:21|0.23937
09:27:21|0.23983
09:27:23|0.23961
09:27:24|0.2399
09:27:25|0.23964
09:27:26|0.2399
09:27:27|0.24005
09:27:28|0.24
09:27:29|0.24036
09:27:30|0.24005
09:27:31|0.23969
09:27:32|0.24
09:27:33|0.23963
09:27:33|0.23963
09:27:35|0.23941
09:27:36|0.23908
09:27:37|0.23919
09:27:38|0.2396
09:27:39|0.23941
09:27:39|0.23983
09:27:41|0.2397
09:27:42|0.2397
09:27:43|0.2394
09:27:44|0.23922
09:27:45|0.23941
09:27:46|0.23929
09:27:47|0.23929
09:27:49|0.23917
09:27:50|0.23915
09:27:50|0.23941
09:27:52|0.23914
09:27:52|0.23941
09:27:54|0.23941
09:27:54|0.23941
09:27:55|0.2394
09:27:57|0.2394
09:27:58|0.23939
09:27:59|0.23939
09:28:01|0.23939
09:28:01|0.23897
09:28:02|0.23909
09:28:03|0.23897
09:28:05|0.23899
09:28:05|0.23899
09:28:06|0.23856
09:28:07|0.23832
09:28:08|0.23808
09:28:09|0.23856
09:28:11|0.23856
09:28:12|0.23884
09:28:12|0.23884
09:28:14|0.23856
09:28:15|0.2385
09:28:16|0.23873
09:28:16|0.23861
09:28:17|0.23861
09:28:19|0.23886
09:28:20|0.23859
09:28:21|0.23865
09:28:22|0.23902
09:28:23|0.23858
09:28:24|0.23895
09:28:24|0.23895
09:28:25|0.23895
09:28:27|0.239
09:28:27|0.23921
09:28:28|0.24
09:28:30|0.24
09:28:30|0.24036
09:28:32|0.24057
09:28:32|0.24021
09:28:34|0.2403
09:28:35|0.2403
09:28:35|0.24064
09:28:36|0.241
09:28:37|0.241
09:28:39|0.24115
09:28:39|0.24115
09:28:40|0.24121
09:28:41|0.24121
09:28:43|0.24121
09:28:43|0.24121
09:28:45|0.24178
09:28:46|0.24121
09:28:48|0.243
09:28:49|0.24186
09:28:50|0.24207
09:28:51|0.24207
09:28:52|0.24186
09:28:53|0.24186
09:28:54|0.24186
09:28:56|0.24115
09:28:57|0.24115
09:28:57|0.24115
09:28:59|0.2403
09:29:00|0.24068
09:29:01|0.24033
09:29:02|0.2406
09:29:03|0.24084
09:29:04|0.24084
09:29:05|0.2406
09:29:06|0.2406
09:29:06|0.241
09:29:08|0.241
09:29:09|0.2415
09:29:10|0.24133
09:29:11|0.24114
09:29:12|0.24176
09:29:13|0.24181
09:29:14|0.24159
09:29:15|0.24197
09:29:16|0.24155
09:29:17|0.24132
09:29:18|0.24132
09:29:19|0.2418
09:29:20|0.2418
09:29:21|0.2418
09:29:22|0.2418
09:29:23|0.2418
09:29:24|0.2418
09:29:25|0.2418
09:29:26|0.2418
09:29:27|0.2418
09:29:28|0.2418
09:29:29|0.2418
09:29:30|0.2421
09:29:31|0.2418
09:29:32|0.2419
09:29:33|0.2419
09:29:34|0.24191
09:29:35|0.24233
09:29:36|0.24233
09:29:37|0.24235
09:29:38|0.24231
09:29:39|0.24191
09:29:40|0.24191
09:29:41|0.24233
09:29:42|0.24204
09:29:43|0.242
09:29:44|0.242
09:29:46|0.24209
09:29:46|0.24235
09:29:48|0.24235
09:29:49|0.24279
09:29:50|0.24279
09:29:51|0.24278
09:29:53|0.24288
09:29:54|0.24286
09:29:55|0.24299
09:29:56|0.24299
09:29:57|0.24291
09:29:57|0.243
09:29:59|0.243
09:30:00|0.24286
09:30:01|0.24298
09:30:02|0.24299
09:30:03|0.24299
09:30:03|0.243
09:30:05|0.243
09:30:06|0.243
09:30:07|0.243
09:30:09|0.24303
09:30:10|0.24318
09:30:10|0.24318
09:30:12|0.24333
09:30:13|0.24376
09:30:13|0.24376
09:30:15|0.24376
09:30:15|0.24375
09:30:17|0.24375
09:30:18|0.24379
09:30:19|0.244
09:30:19|0.244
09:30:20|0.244
09:30:22|0.24499
09:30:22|0.245
09:30:23|0.24516
09:30:25|0.24514
09:30:26|0.24517
09:30:26|0.24542
09:30:27|0.24512
09:30:28|0.24502
09:30:29|0.245
09:30:30|0.245
09:30:31|0.24525
09:30:33|0.24511
09:30:33|0.2452
09:30:34|0.24541
09:30:36|0.24529
09:30:36|0.24541
09:30:38|0.24542
09:30:39|0.24548
09:30:40|0.24556
09:30:41|0.24591
09:30:42|0.24587
09:30:43|0.24587
09:30:44|0.24574
09:30:45|0.24587
09:30:46|0.246
09:30:48|0.24666
09:30:49|0.24625
09:30:50|0.24625
09:30:51|0.24626
09:30:52|0.24659
09:30:53|0.24592
09:30:54|0.24543
09:30:55|0.24555
09:30:56|0.2457
09:30:57|0.2457
09:30:58|0.24562
09:30:59|0.24558
09:31:00|0.2457
09:31:01|0.24581
09:31:03|0.24576
09:31:03|0.24605
09:31:04|0.24585
09:31:05|0.24621
09:31:06|0.247
09:31:07|0.24664
09:31:08|0.24678
09:31:09|0.24678
09:31:10|0.24647
09:31:11|0.24635
09:31:12|0.24646
09:31:13|0.24683
09:31:14|0.24632
09:31:15|0.24642
09:31:16|0.24619
09:31:17|0.24619
09:31:18|0.24619
09:31:19|0.24613
09:31:20|0.24649
09:31:21|0.248
09:31:22|0.24635
09:31:23|0.24607
09:31:24|0.24618
09:31:25|0.24613
09:31:26|0.246
09:31:27|0.24581
09:31:28|0.24575
09:31:29|0.24499
09:31:30|0.24517
09:31:31|0.24517
09:31:33|0.24448
09:31:33|0.24469
09:31:35|0.24445
09:31:36|0.24421
09:31:37|0.24391
09:31:38|0.24389
09:31:38|0.24377
09:31:40|0.2439
09:31:41|0.24389
09:31:42|0.24389
09:31:42|0.24389
09:31:44|0.2439
09:31:45|0.2441
09:31:46|0.24393
09:31:47|0.24499
09:31:49|0.24536
09:31:49|0.24497
09:31:50|0.24519
09:31:52|0.24537
09:31:53|0.24538
09:31:54|0.24508
09:31:55|0.24537
09:31:57|0.24544
09:31:57|0.24524
09:31:59|0.24507
09:32:00|0.2452
09:32:01|0.24504
09:32:02|0.24504
09:32:03|0.24503
09:32:04|0.24503
09:32:05|0.24503
09:32:06|0.24503
09:32:07|0.24503
09:32:08|0.24536
09:32:10|0.24526
09:32:10|0.24526
09:32:11|0.24599
09:32:12|0.24599
09:32:13|0.24566
09:32:14|0.24599
09:32:15|0.246
09:32:16|0.246
09:32:17|0.24555
09:32:18|0.24555
09:32:19|0.24598
09:32:20|0.24573
09:32:21|0.24573
09:32:22|0.24568
09:32:23|0.24594
09:32:24|0.24593
09:32:25|0.24573
09:32:26|0.246
09:32:27|0.2458
09:32:28|0.24555
09:32:29|0.24555
09:32:30|0.2459
09:32:31|0.24587
09:32:32|0.24587
09:32:34|0.24561
09:32:34|0.24561
09:32:36|0.24571
09:32:36|0.24571
09:32:37|0.24571
09:32:39|0.24571
09:32:39|0.24571
09:32:40|0.24571
09:32:42|0.24561
09:32:42|0.24593
09:32:43|0.24564
09:32:44|0.24564
09:32:46|0.24572
09:32:47|0.24614
09:32:48|0.24615
09:32:49|0.24631
09:32:50|0.24626
09:32:51|0.24497
09:32:52|0.24414
09:32:54|0.24414
09:32:55|0.24389
09:32:56|0.24389
09:32:57|0.24413
09:32:58|0.24415
09:32:59|0.24415
09:33:00|0.244
09:33:01|0.244
09:33:01|0.244
09:33:03|0.24393
09:33:04|0.24393
09:33:05|0.24393
09:33:06|0.24408
09:33:07|0.24396
09:33:08|0.2439
09:33:09|0.2439
09:33:10|0.2441
09:33:11|0.24408
09:33:12|0.24422
09:33:13|0.24493
09:33:14|0.24491
09:33:15|0.2447
09:33:16|0.24477
09:33:17|0.24491
09:33:18|0.24472
09:33:19|0.24511
09:33:19|0.24511
09:33:20|0.24511
09:33:22|0.24511
09:33:23|0.24511
09:33:23|0.24511
09:33:25|0.2449
09:33:26|0.24492
09:33:27|0.24492
09:33:27|0.24493
09:33:29|0.24493
09:33:30|0.24493
09:33:31|0.24492
09:33:32|0.24492
09:33:32|0.24492
09:33:34|0.24539
09:33:35|0.24529
09:33:35|0.24529
09:33:37|0.24529
09:33:38|0.24529
09:33:39|0.24555
09:33:40|0.24555
09:33:41|0.24555
09:33:42|0.24555
09:33:43|0.24555
09:33:44|0.24555
09:33:45|0.24555
09:33:46|0.24556
09:33:47|0.24556
09:33:48|0.24556
09:33:49|0.24556
09:33:51|0.24534
09:33:52|0.24534
09:33:53|0.245
09:33:54|0.245
09:33:56|0.245
09:33:56|0.245
09:33:57|0.2451
09:33:59|0.2451
09:33:59|0.2451
09:34:01|0.2451
09:34:02|0.245
09:34:03|0.245
09:34:04|0.24475
09:34:05|0.24475
09:34:06|0.24432
09:34:07|0.24432
09:34:08|0.24576
09:34:09|0.24443
09:34:10|0.24443
09:34:11|0.24471
09:34:12|0.24493
09:34:13|0.24447
09:34:14|0.24483
09:34:15|0.24533
09:34:16|0.24492
09:34:17|0.24485
09:34:18|0.24485
09:34:19|0.24485
09:34:20|0.24485
09:34:21|0.24485
09:34:22|0.24485
09:34:23|0.24485
09:34:24|0.24483
09:34:25|0.24483
09:34:26|0.24483
09:34:27|0.24483
09:34:28|0.24483
09:34:29|0.24483
09:34:30|0.24519
09:34:31|0.24486
09:34:32|0.24486
09:34:33|0.24514
09:34:34|0.24514
09:34:35|0.24485
09:34:36|0.24503
09:34:37|0.24503
09:34:38|0.24513
09:34:39|0.24506
09:34:40|0.2456
09:34:41|0.24537
09:34:42|0.24537
09:34:43|0.24601
09:34:44|0.24601
09:34:46|0.24611
09:34:46|0.24512
09:34:47|0.2466
09:34:49|0.247
09:34:50|0.247
09:34:50|0.24699
09:34:52|0.24698
09:34:53|0.24705
09:34:54|0.24705
09:34:56|0.24705
09:34:56|0.24705
09:34:57|0.24733
09:34:59|0.2473
09:35:00|0.2473
09:35:01|0.24736
09:35:02|0.24736
09:35:02|0.24736
09:35:03|0.24736
09:35:05|0.24737
09:35:06|0.2475
09:35:06|0.24755
09:35:08|0.24736
09:35:08|0.24706
09:35:10|0.24706
09:35:11|0.24706
09:35:12|0.24706
09:35:13|0.2472
09:35:15|0.2472
09:35:15|0.24736
09:35:16|0.24736
09:35:18|0.24736
09:35:19|0.2477
09:35:19|0.2477
09:35:20|0.2477
09:35:22|0.2479
09:35:23|0.248
09:35:24|0.248
09:35:24|0.2482
09:35:25|0.2482
09:35:27|0.2486
09:35:27|0.24921
09:35:28|0.24921
09:35:29|0.24921
09:35:31|0.24958
09:35:31|0.24911
09:35:32|0.2497
09:35:33|0.2497
09:35:35|0.2497
09:35:35|0.24985
09:35:37|0.25
09:35:38|0.25
09:35:38|0.24988
09:35:39|0.24991
09:35:41|0.25
09:35:41|0.25
09:35:42|0.24991
09:35:44|0.25
09:35:44|0.24999
09:35:45|0.25
09:35:46|0.24999
09:35:47|0.24983
09:35:49|0.25
09:35:49|0.25027
09:35:51|0.24993
09:35:52|0.25013
09:35:53|0.25003
09:35:54|0.24959
09:35:56|0.2497
09:35:57|0.24961
09:35:58|0.2498
09:35:59|0.24934
09:35:59|0.24954
09:36:01|0.24954
09:36:02|0.24967
09:36:02|0.24905
09:36:04|0.24891
09:36:05|0.2486
09:36:06|0.24888
09:36:07|0.24819
09:36:08|0.24819
09:36:09|0.24862
09:36:10|0.24839
09:36:11|0.24833
09:36:12|0.24801
09:36:13|0.24803
09:36:14|0.24763
09:36:15|0.24763
09:36:16|0.24763
09:36:17|0.24759
09:36:18|0.24759
09:36:19|0.248
09:36:20|0.248
09:36:21|0.24721
09:36:22|0.24702
09:36:23|0.247
09:36:24|0.24676
09:36:25|0.24678
09:36:26|0.24646
09:36:27|0.24645
09:36:29|0.24667
09:36:29|0.24668
09:36:30|0.24697
09:36:31|0.2475
09:36:32|0.24764
09:36:33|0.24664
09:36:34|0.24664
09:36:35|0.24657
09:36:36|0.24657
09:36:37|0.24685
09:36:38|0.24685
09:36:39|0.24678
09:36:40|0.24697
09:36:41|0.24697
09:36:42|0.24697
09:36:43|0.24676
09:36:44|0.247
09:36:45|0.247
09:36:46|0.247
09:36:47|0.24702
09:36:48|0.24702
09:36:49|0.24758
09:36:50|0.24791
09:36:51|0.24788
09:36:53|0.24745
09:36:54|0.24755
09:36:55|0.2475
09:36:56|0.2475
09:36:58|0.2471
09:36:58|0.24755
09:37:00|0.24755
09:37:01|0.24727
09:37:01|0.2472
09:37:02|0.2472
09:37:04|0.2471
09:37:05|0.24699
09:37:06|0.24644
09:37:07|0.24617
09:37:08|0.24623
09:37:08|0.24607
09:37:09|0.24607
09:37:10|0.24604
09:37:11|0.24564
09:37:12|0.24589
09:37:14|0.24604
09:37:15|0.24643
09:37:16|0.24607
09:37:17|0.24611
09:37:18|0.247
09:37:19|0.24788
09:37:20|0.24726
09:37:21|0.24726
09:37:22|0.24778
09:37:23|0.24728
09:37:24|0.24728
09:37:25|0.24732
09:37:26|0.24732
09:37:27|0.24732
09:37:28|0.24732
09:37:29|0.24732
09:37:30|0.24686
09:37:31|0.24587
09:37:32|0.24587
09:37:33|0.24587
09:37:35|0.24587
09:37:35|0.24587
09:37:36|0.24562
09:37:37|0.24562
09:37:38|0.24631
09:37:39|0.24598
09:37:40|0.24598
09:37:41|0.24714
09:37:42|0.2463
09:37:44|0.24613
09:37:44|0.24613
09:37:45|0.24613
09:37:46|0.24682
09:37:47|0.24682
09:37:49|0.24685
09:37:50|0.24685
09:37:50|0.24686
09:37:51|0.24686
09:37:52|0.24686
09:37:54|0.24724
09:37:55|0.24724
09:37:56|0.24724
09:37:57|0.24732
09:37:58|0.24732
09:37:59|0.24737
09:38:01|0.2475
09:38:01|0.2475
09:38:02|0.24752
09:38:03|0.24752
09:38:04|0.24752
09:38:05|0.24704
09:38:07|0.24752
09:38:08|0.2476
09:38:09|0.24774
09:38:10|0.2489
09:38:11|0.249
09:38:12|0.249
09:38:13|0.24879
09:38:14|0.2486
09:38:15|0.24869
09:38:16|0.2487
09:38:17|0.2487
09:38:17|0.24897
09:38:19|0.24897
09:38:20|0.24897
09:38:21|0.24897
09:38:22|0.24897
09:38:23|0.24899
09:38:23|0.24881
09:38:25|0.24881
09:38:26|0.24881
09:38:27|0.2489
09:38:28|0.2489
09:38:29|0.249
09:38:29|0.24889
09:38:31|0.24889
09:38:31|0.24889
09:38:33|0.24889
09:38:34|0.249
09:38:35|0.249
09:38:36|0.24939
09:38:37|0.24971
09:38:38|0.24958
09:38:39|0.2496
09:38:40|0.24988
09:38:41|0.24999
09:38:42|0.25
09:38:43|0.25
09:38:44|0.24995
09:38:44|0.25018
09:38:46|0.25013
09:38:47|0.25014
09:38:47|0.25034
09:38:49|0.25035
09:38:50|0.25035
09:38:51|0.25014
09:38:52|0.24995
09:38:53|0.24995
09:38:54|0.24971
09:38:55|0.24936
09:38:56|0.2489
09:38:58|0.24921
09:38:59|0.24921
09:39:00|0.24921
09:39:01|0.24914
09:39:02|0.24914
09:39:03|0.24936
09:39:04|0.24989
09:39:05|0.25135
09:39:06|0.25109
09:39:07|0.251
09:39:08|0.25148
09:39:09|0.2515
09:39:10|0.252
09:39:12|0.2526
09:39:13|0.25269
09:39:13|0.25269
09:39:15|0.25223
09:39:16|0.252
09:39:17|0.25137
09:39:17|0.25135
09:39:18|0.25135
09:39:20|0.25093
09:39:20|0.25032
09:39:22|0.252
09:39:22|0.24959
09:39:23|0.24959
09:39:25|0.25009
09:39:25|0.2501
09:39:26|0.25231
09:39:28|0.2526
09:39:28|0.25183
09:39:30|0.25122
09:39:31|0.25141
09:39:31|0.25259
09:39:33|0.25117
09:39:33|0.25125
09:39:35|0.25199
09:39:35|0.25199
09:39:37|0.25199
09:39:37|0.25199
09:39:39|0.252
09:39:40|0.252
09:39:40|0.25125
09:39:42|0.2518
09:39:43|0.2518
09:39:43|0.25162
09:39:45|0.25162
09:39:46|0.2517
09:39:47|0.2517
09:39:47|0.25172
09:39:48|0.25172
09:39:49|0.25172
09:39:50|0.2517
09:39:51|0.2517
09:39:52|0.25193
09:39:53|0.25188
09:39:55|0.25188
09:39:56|0.25219
09:39:58|0.25219
09:39:58|0.25162
09:39:59|0.2514
09:40:01|0.252
09:40:02|0.252
09:40:02|0.252
09:40:04|0.25181
09:40:05|0.25181
09:40:06|0.25125
09:40:07|0.25081
09:40:08|0.25
09:40:09|0.25
09:40:10|0.25
09:40:11|0.25002
09:40:11|0.24964
09:40:13|0.24968
09:40:14|0.24968
09:40:15|0.24964
09:40:15|0.249
09:40:16|0.249
09:40:17|0.24964
09:40:18|0.24964
09:40:20|0.24904
09:40:21|0.24906
09:40:22|0.24951
09:40:23|0.24907
09:40:24|0.24931
09:40:24|0.25053
09:40:26|0.24925
09:40:27|0.24925
09:40:28|0.24942
09:40:29|0.2497
09:40:30|0.2497
09:40:30|0.24942
09:40:32|0.24968
09:40:33|0.24968
09:40:33|0.24928
09:40:35|0.24928
09:40:36|0.24945
09:40:37|0.25
09:40:38|0.25
09:40:39|0.25042
09:40:39|0.25046
09:40:40|0.25055
09:40:41|0.25078
09:40:43|0.25078
09:40:44|0.25055
09:40:45|0.25005
09:40:45|0.25
09:40:47|0.25
09:40:48|0.25
09:40:49|0.25
09:40:50|0.25007
09:40:51|0.25007
09:40:52|0.25007
09:40:53|0.25
09:40:54|0.25
09:40:55|0.25
09:40:56|0.25
09:40:57|0.25001
09:40:58|0.25
09:40:59|0.25
09:41:00|0.25
09:41:02|0.25
09:41:02|0.24964
09:41:03|0.24928
09:41:05|0.24912
09:41:06|0.24977
09:41:07|0.24954
09:41:08|0.249
09:41:09|0.24866
09:41:10|0.24851
09:41:11|0.24835
09:41:12|0.24832
09:41:13|0.24775
09:41:14|0.24783
09:41:15|0.24783
09:41:16|0.24789
09:41:17|0.24789
09:41:18|0.24726
09:41:19|0.24726
09:41:20|0.24769
09:41:21|0.24773
09:41:22|0.24773
09:41:23|0.2474
09:41:24|0.2474
09:41:25|0.2474
09:41:26|0.2474
09:41:27|0.2474
09:41:28|0.2474
09:41:29|0.2474
09:41:30|0.2474
09:41:31|0.2474
09:41:32|0.2474
09:41:33|0.24747
09:41:34|0.24747
09:41:35|0.2474
09:41:36|0.24739
09:41:37|0.24739
09:41:38|0.24739
09:41:39|0.24726
09:41:40|0.247
09:41:41|0.247
09:41:42|0.247
09:41:43|0.247
09:41:44|0.247
09:41:45|0.247
09:41:46|0.247
09:41:47|0.247
09:41:48|0.247
09:41:49|0.247
09:41:50|0.247
09:41:51|0.24672
09:41:52|0.24658
09:41:53|0.24657
09:41:54|0.24669
09:41:55|0.24657
09:41:56|0.24651
09:41:57|0.24629
09:41:59|0.24739
09:42:00|0.24689
09:42:01|0.24692
09:42:02|0.24696
09:42:03|0.24696
09:42:05|0.24789
09:42:05|0.24789
09:42:06|0.24799
09:42:07|0.24799
09:42:08|0.24789
09:42:10|0.24789
09:42:10|0.24789
09:42:11|0.24754
09:42:12|0.24772
09:42:13|0.24772
09:42:14|0.24772
09:42:16|0.24772
09:42:17|0.24734
09:42:17|0.24788
09:42:19|0.24772
09:42:20|0.24772
09:42:21|0.24772
09:42:21|0.24772
09:42:23|0.24772
09:42:24|0.24727
09:42:25|0.24739
09:42:26|0.24697
09:42:27|0.24694
09:42:28|0.24694
09:42:29|0.24694
09:42:30|0.24694
09:42:31|0.24694
09:42:32|0.24694
09:42:33|0.24711
09:42:34|0.24773
09:42:35|0.24723
09:42:36|0.24772
09:42:37|0.24762
09:42:38|0.24766
09:42:39|0.24742
09:42:40|0.24742
09:42:42|0.24752
09:42:42|0.24752
09:42:43|0.24752
09:42:44|0.24752
09:42:45|0.24747
09:42:47|0.24747
09:42:48|0.24747
09:42:48|0.2472
09:42:50|0.2472
09:42:50|0.24723
09:42:51|0.24723
09:42:52|0.2472
09:42:54|0.2472
09:42:54|0.2472
09:42:55|0.247
09:42:56|0.24694
09:42:58|0.24674
09:42:59|0.2472
09:43:01|0.2472
09:43:02|0.24694
09:43:03|0.24659
09:43:04|0.24633
09:43:05|0.24633
09:43:06|0.24484
09:43:08|0.24438
09:43:09|0.24417
09:43:10|0.24588
09:43:11|0.24507
09:43:11|0.24485
09:43:13|0.24448
09:43:14|0.24419
09:43:15|0.24494
09:43:16|0.24507
09:43:17|0.24518
09:43:18|0.24417
09:43:19|0.24467
09:43:20|0.24418
09:43:21|0.24504
09:43:23|0.2448
09:43:23|0.2446
09:43:24|0.2446
09:43:25|0.24484
09:43:26|0.24441
09:43:27|0.24441
09:43:28|0.24436
09:43:29|0.24511
09:43:30|0.24486
09:43:31|0.24486
09:43:32|0.24486
09:43:33|0.24486
09:43:34|0.24486
09:43:35|0.24503
09:43:36|0.24466
09:43:37|0.24444
09:43:38|0.244
09:43:39|0.24349
09:43:40|0.24327
09:43:41|0.24327
09:43:42|0.24319
09:43:43|0.24357
09:43:44|0.24357
09:43:45|0.24357
09:43:46|0.24327
09:43:47|0.24348
09:43:48|0.24348
09:43:50|0.24348
09:43:50|0.24348
09:43:51|0.24348
09:43:52|0.24348
09:43:54|0.24339
09:43:54|0.2428
09:43:55|0.24261
09:43:56|0.24225
09:43:58|0.24159
09:43:59|0.24181
09:43:59|0.24196
09:44:01|0.24226
09:44:02|0.24226
09:44:03|0.24197
09:44:04|0.24165
09:44:05|0.24153
09:44:06|0.24153
09:44:07|0.24125
09:44:09|0.24177
09:44:09|0.24184
09:44:10|0.24184
09:44:11|0.24225
09:44:12|0.24184
09:44:13|0.242
09:44:14|0.24226
09:44:15|0.2424
09:44:17|0.24274
09:44:18|0.24274
09:44:18|0.24276
09:44:20|0.24258
09:44:21|0.24258
09:44:21|0.24261
09:44:23|0.24261
09:44:24|0.24225
09:44:25|0.24265
09:44:26|0.24224
09:44:26|0.24278
09:44:28|0.24236
09:44:29|0.24236
09:44:30|0.24236
09:44:30|0.24229
09:44:32|0.24217
09:44:32|0.24217
09:44:33|0.24217
09:44:34|0.24217
09:44:36|0.24217
09:44:36|0.24202
09:44:38|0.24239
09:44:38|0.24204
09:44:39|0.24204
09:44:41|0.24224
09:44:42|0.24224
09:44:42|0.24224
09:44:44|0.24218
09:44:45|0.24204
09:44:45|0.24204
09:44:46|0.24204
09:44:47|0.242
09:44:48|0.24204
09:44:49|0.24204
09:44:51|0.24225
09:44:52|0.24241
09:44:52|0.24258
09:44:54|0.24274
09:44:54|0.24322
09:44:55|0.24205
09:44:56|0.24356
09:44:57|0.24356
09:44:58|0.24353
09:45:00|0.24347
09:45:01|0.24408
09:45:02|0.24408
09:45:04|0.24347
09:45:05|0.24406
09:45:06|0.24472
09:45:06|0.24496
09:45:08|0.245
09:45:09|0.24457
09:45:10|0.245
09:45:11|0.24499
09:45:12|0.24496
09:45:13|0.245
09:45:14|0.24531
09:45:15|0.24531
09:45:16|0.24561
09:45:17|0.24562
09:45:18|0.24598
09:45:19|0.24588
09:45:20|0.24571
09:45:21|0.246
09:45:22|0.246
09:45:23|0.246
09:45:24|0.24564
09:45:24|0.2456
09:45:25|0.2456
09:45:27|0.2456
09:45:28|0.24519
09:45:29|0.24519
09:45:30|0.24593
09:45:31|0.24593
09:45:32|0.24593
09:45:33|0.24582
09:45:34|0.24582
09:45:35|0.246
09:45:36|0.246
09:45:37|0.246
09:45:38|0.246
09:45:39|0.24593
09:45:40|0.24593
09:45:41|0.24593
09:45:42|0.24593
09:45:43|0.24632
09:45:44|0.24632
09:45:45|0.24655
09:45:46|0.24684
09:45:47|0.24685
09:45:48|0.24685
09:45:49|0.24709
09:45:50|0.24709
09:45:51|0.24709
09:45:52|0.24684
09:45:53|0.24676
09:45:54|0.24676
09:45:55|0.2471
09:45:56|0.24741
09:45:57|0.24733
09:45:58|0.2476
09:45:59|0.2476
09:46:00|0.248
09:46:01|0.24783
09:46:03|0.24781
09:46:04|0.248
09:46:05|0.24842
09:46:06|0.24842
09:46:07|0.24869
09:46:08|0.24883
09:46:08|0.24883
09:46:11|0.24883
09:46:11|0.24883
09:46:12|0.24883
09:46:13|0.24883
09:46:14|0.24883
09:46:15|0.24697
09:46:16|0.24603
09:46:17|0.2458
09:46:18|0.24592
09:46:19|0.24632
09:46:20|0.24632
09:46:21|0.24608
09:46:22|0.24618
09:46:23|0.24618
09:46:24|0.24618
09:46:25|0.24732
09:46:26|0.24733
09:46:27|0.24733
09:46:28|0.24733
09:46:29|0.24733
09:46:30|0.24733
09:46:31|0.24733
09:46:32|0.24733
09:46:33|0.24776
09:46:34|0.24883
09:46:35|0.24897
09:46:36|0.24973
09:46:37|0.24814
09:46:38|0.2485
09:46:39|0.24884
09:46:40|0.24869
09:46:41|0.24869
09:46:42|0.24826
09:46:43|0.24826
09:46:44|0.24826
09:46:45|0.24826
09:46:46|0.24826
09:46:47|0.24973
09:46:48|0.2499
09:46:49|0.25
09:46:50|0.25
09:46:51|0.24996
09:46:52|0.25005
09:46:53|0.2502
09:46:54|0.25057
09:46:55|0.25068
09:46:56|0.25042
09:46:57|0.24999
09:46:58|0.24999
09:46:59|0.2499
09:47:00|0.25
09:47:01|0.25058
09:47:03|0.25068
09:47:04|0.25077
09:47:05|0.251
09:47:06|0.251
09:47:07|0.251
09:47:09|0.2525
09:47:10|0.25219
09:47:11|0.25208
09:47:12|0.253
09:47:13|0.25257
09:47:14|0.25211
09:47:15|0.25383
09:47:16|0.253
09:47:17|0.25395
09:47:18|0.25395
09:47:19|0.25282
09:47:20|0.25282
09:47:21|0.2538
09:47:22|0.25367
09:47:23|0.25363
09:47:24|0.25321
09:47:25|0.25378
09:47:26|0.25384
09:47:27|0.25381
09:47:28|0.25384
09:47:29|0.25421
09:47:30|0.25413
09:47:31|0.25455
09:47:32|0.25453
09:47:33|0.255
09:47:34|0.255
09:47:35|0.254
09:47:36|0.254
09:47:37|0.2548
09:47:38|0.25384
09:47:39|0.25479
09:47:40|0.25499
09:47:41|0.2548
09:47:42|0.255
09:47:43|0.25502
09:47:44|0.25537
09:47:45|0.25534
09:47:46|0.25524
09:47:47|0.25534
09:47:48|0.25531
09:47:49|0.255
09:47:50|0.255
09:47:51|0.25555
09:47:52|0.25591
09:47:53|0.25596
09:47:54|0.256
09:47:56|0.256
09:47:56|0.25637
09:47:57|0.2565
09:47:58|0.25596
09:48:00|0.25607
09:48:00|0.25603
09:48:01|0.25612
09:48:02|0.25621
09:48:04|0.2566
09:48:05|0.25615
09:48:06|0.25615
09:48:07|0.25657
09:48:09|0.25495
09:48:10|0.25621
09:48:10|0.25409
09:48:11|0.25506
09:48:12|0.25483
09:48:14|0.25437
09:48:14|0.25301
09:48:16|0.25342
09:48:17|0.25232
09:48:18|0.25171
09:48:20|0.25226
09:48:20|0.25226
09:48:21|0.25233
09:48:22|0.25227
09:48:23|0.25268
09:48:24|0.25325
09:48:25|0.25325
09:48:26|0.25369
09:48:27|0.25417
09:48:28|0.25468
09:48:29|0.25468
09:48:30|0.25589
09:48:31|0.25489
09:48:32|0.25497
09:48:33|0.25485
09:48:34|0.2555
09:48:35|0.25561
09:48:36|0.25547
09:48:37|0.256
09:48:38|0.256
09:48:39|0.25552
09:48:40|0.25553
09:48:41|0.256
09:48:42|0.25548
09:48:43|0.25548
09:48:44|0.25599
09:48:46|0.25619
09:48:46|0.25666
09:48:47|0.2569
09:48:49|0.25685
09:48:50|0.257
09:48:50|0.257
09:48:52|0.257
09:48:53|0.257
09:48:53|0.25756
09:48:55|0.25716
09:48:56|0.25748
09:48:56|0.25721
09:48:58|0.25757
09:48:59|0.25722
09:49:00|0.25757
09:49:01|0.25757
09:49:02|0.25757
09:49:03|0.25748
09:49:04|0.25756
09:49:06|0.25721
09:49:07|0.25644
09:49:07|0.25621
09:49:09|0.25451
09:49:10|0.25453
09:49:11|0.25723
09:49:12|0.25723
09:49:13|0.25617
09:49:14|0.25588
09:49:15|0.25555
09:49:16|0.25591
09:49:17|0.25597
09:49:18|0.2566
09:49:19|0.25652
09:49:20|0.25617
09:49:21|0.25697
09:49:22|0.25697
09:49:23|0.25729
09:49:25|0.25726
09:49:26|0.25747
09:49:26|0.25623
09:49:28|0.25666
09:49:28|0.25617
09:49:29|0.25591
09:49:31|0.25659
09:49:31|0.25659
09:49:33|0.25617
09:49:34|0.256
09:49:35|0.25597
09:49:36|0.25731
09:49:37|0.257
09:49:38|0.25696
09:49:39|0.25713
09:49:40|0.25742
09:49:41|0.25736
09:49:42|0.25747
09:49:43|0.25744
09:49:44|0.25747
09:49:45|0.25745
09:49:46|0.25747
09:49:47|0.25747
09:49:48|0.25747
09:49:49|0.25747
09:49:50|0.25747
09:49:51|0.25759
09:49:52|0.25759
09:49:53|0.25799
09:49:54|0.25805
09:49:55|0.2584
09:49:56|0.2584
09:49:57|0.25869
09:49:58|0.25835
09:49:59|0.25892
09:50:00|0.25872
09:50:01|0.25872
09:50:02|0.25894
09:50:03|0.25869
09:50:04|0.259
09:50:05|0.259
09:50:06|0.25923
09:50:07|0.25929
09:50:09|0.25934
09:50:09|0.25946
09:50:10|0.25945
09:50:11|0.25891
09:50:13|0.2592
09:50:14|0.25911
09:50:15|0.25943
09:50:16|0.2595
09:50:17|0.25956
09:50:18|0.25956
09:50:18|0.25942
09:50:20|0.25954
09:50:21|0.25956
09:50:22|0.25956
09:50:23|0.25911
09:50:25|0.25913
09:50:25|0.25842
09:50:26|0.25846
09:50:27|0.25846
09:50:28|0.25848
09:50:29|0.25848
09:50:30|0.25852
09:50:31|0.25891
09:50:32|0.25861
09:50:33|0.25945
09:50:34|0.25945
09:50:35|0.25891
09:50:36|0.25917
09:50:37|0.25969
09:50:38|0.25936
09:50:39|0.25981
09:50:40|0.25971
09:50:41|0.2598
09:50:42|0.25983
09:50:43|0.25982
09:50:44|0.25985
09:50:45|0.25987
09:50:46|0.25981
09:50:47|0.2597
09:50:48|0.25998
09:50:49|0.25998
09:50:50|0.25999
09:50:51|0.25988
09:50:52|0.25987
09:50:53|0.25988
09:50:54|0.25987
09:50:55|0.25987
09:50:56|0.25987
09:50:57|0.25999
09:50:58|0.26
09:50:59|0.26
09:51:00|0.26
09:51:01|0.26
09:51:02|0.26
09:51:03|0.26
09:51:04|0.26
09:51:05|0.26
09:51:07|0.2598
09:51:07|0.25981
09:51:09|0.25928
09:51:10|0.25921
09:51:11|0.25921
09:51:12|0.25902
09:51:13|0.259
09:51:14|0.259
09:51:15|0.25999
09:51:16|0.259
09:51:17|0.259
09:51:18|0.259
09:51:19|0.25921
09:51:20|0.25993
09:51:21|0.25998
09:51:22|0.2597
09:51:23|0.2597
09:51:24|0.25984
09:51:26|0.25977
09:51:27|0.25995
09:51:28|0.25995
09:51:29|0.25999
09:51:29|0.25998
09:51:30|0.25971
09:51:32|0.2597
09:51:33|0.25973
09:51:33|0.25999
09:51:35|0.25972
09:51:36|0.25972
09:51:37|0.26
09:51:38|0.26
09:51:39|0.26
09:51:40|0.26
09:51:41|0.26001
09:51:42|0.26
09:51:43|0.25995
09:51:44|0.2594
09:51:45|0.2597
09:51:46|0.259
09:51:47|0.259
09:51:48|0.25869
09:51:49|0.25846
09:51:50|0.25891
09:51:51|0.25848
09:51:52|0.25898
09:51:53|0.25876
09:51:54|0.25869
09:51:55|0.25886
09:51:56|0.25892
09:51:57|0.25894
09:51:58|0.25851
09:51:59|0.25892
09:52:00|0.25881
09:52:01|0.25845
09:52:02|0.25887
09:52:03|0.25845
09:52:04|0.25857
09:52:05|0.2588
09:52:06|0.2585
09:52:08|0.25853
09:52:09|0.2588
09:52:10|0.25856
09:52:12|0.2585
09:52:12|0.2585
09:52:14|0.25845
09:52:14|0.25816
09:52:16|0.25845
09:52:17|0.2585
09:52:18|0.25858
09:52:19|0.25875
09:52:19|0.25883
09:52:20|0.2585
09:52:22|0.25891
09:52:23|0.25892
09:52:24|0.25889
09:52:24|0.25891
09:52:25|0.25872
09:52:26|0.25892
09:52:28|0.25892
09:52:29|0.25892
09:52:30|0.25907
09:52:30|0.2592
09:52:31|0.25955
09:52:33|0.25933
09:52:33|0.25956
09:52:34|0.25956
09:52:35|0.25943
09:52:36|0.25943
09:52:38|0.26
09:52:39|0.26
09:52:40|0.26
09:52:41|0.26
09:52:42|0.26
09:52:43|0.26038
09:52:44|0.26038
09:52:45|0.26017
09:52:46|0.2605
09:52:47|0.26093
09:52:48|0.26093
09:52:49|0.26093
09:52:50|0.26045
09:52:51|0.26097
09:52:52|0.26097
09:52:53|0.26093
09:52:54|0.26098
09:52:55|0.26098
09:52:56|0.26093
09:52:57|0.26098
09:52:57|0.26093
09:52:59|0.26044
09:53:00|0.26008
09:53:01|0.26
09:53:02|0.25971
09:53:03|0.26033
09:53:04|0.26033
09:53:05|0.26075
09:53:06|0.26071
09:53:07|0.26084
09:53:07|0.26098
09:53:09|0.25988
09:53:11|0.26067
09:53:12|0.26067
09:53:13|0.26058
09:53:14|0.26058
09:53:15|0.2608
09:53:16|0.26063
09:53:17|0.25991
09:53:18|0.26009
09:53:19|0.25903
09:53:20|0.2598
09:53:21|0.2598
09:53:22|0.25919
09:53:23|0.25919
09:53:24|0.25892
09:53:25|0.25885
09:53:26|0.25857
09:53:27|0.25842
09:53:28|0.25892
09:53:29|0.25886
09:53:30|0.25896
09:53:31|0.25842
09:53:32|0.2587
09:53:33|0.25846
09:53:34|0.258
09:53:35|0.25805
09:53:36|0.25746
09:53:37|0.25695
09:53:38|0.25659
09:53:39|0.2554
09:53:40|0.25618
09:53:41|0.25659
09:53:42|0.25658
09:53:43|0.25658
09:53:44|0.25647
09:53:45|0.25598
09:53:46|0.25545
09:53:47|0.25556
09:53:48|0.25576
09:53:49|0.25757
09:53:50|0.25592
09:53:51|0.25814
09:53:52|0.25759
09:53:53|0.25739
09:53:54|0.25739
09:53:55|0.25755
09:53:56|0.25726
09:53:57|0.25748
09:53:58|0.2569
09:53:59|0.25693
09:54:00|0.25692
09:54:01|0.25668
09:54:02|0.25668
09:54:03|0.25668
09:54:04|0.25668
09:54:05|0.25668
09:54:06|0.25661
09:54:08|0.25669
09:54:08|0.25669
09:54:10|0.25709
09:54:11|0.25709
09:54:12|0.25709
09:54:13|0.25763
09:54:14|0.25763
09:54:15|0.25766
09:54:17|0.25774
09:54:17|0.25763
09:54:18|0.25763
09:54:19|0.25787
09:54:20|0.25713
09:54:22|0.25713
09:54:23|0.25735
09:54:24|0.25735
09:54:25|0.25735
09:54:26|0.25756
09:54:26|0.25756
09:54:27|0.25756
09:54:28|0.25756
09:54:30|0.25756
09:54:31|0.25707
09:54:31|0.25707
09:54:32|0.25707
09:54:33|0.2571
09:54:35|0.25711
09:54:35|0.25711
09:54:36|0.25711
09:54:37|0.25686
09:54:38|0.25707
09:54:39|0.25699
09:54:40|0.25693
09:54:41|0.25693
09:54:42|0.25693
09:54:44|0.25693
09:54:44|0.25686
09:54:45|0.25686
09:54:47|0.25711
09:54:47|0.25711
09:54:49|0.25774
09:54:50|0.25774
09:54:50|0.25792
09:54:51|0.25792
09:54:52|0.25792
09:54:54|0.25791
09:54:54|0.25791
09:54:55|0.25792
09:54:56|0.25792
09:54:58|0.25779
09:54:58|0.25726
09:54:59|0.25726
09:55:01|0.25792
09:55:01|0.25787
09:55:03|0.2574
09:55:04|0.25725
09:55:05|0.25673
09:55:05|0.25673
09:55:06|0.25695
09:55:07|0.25635
09:55:09|0.256
09:55:09|0.256
09:55:11|0.25502
09:55:12|0.25507
09:55:14|0.25436
09:55:14|0.25452
09:55:16|0.25441
09:55:17|0.25455
09:55:18|0.25433
09:55:19|0.25415
09:55:20|0.25415
09:55:21|0.25455
09:55:23|0.25443
09:55:23|0.25433
09:55:24|0.25354
09:55:25|0.25419
09:55:26|0.25419
09:55:27|0.254
09:55:29|0.25462
09:55:30|0.25427
09:55:30|0.25443
09:55:32|0.25351
09:55:32|0.25351
09:55:33|0.25351
09:55:34|0.25368
09:55:35|0.25368
09:55:36|0.25352
09:55:38|0.25356
09:55:38|0.25344
09:55:39|0.25361
09:55:40|0.25361
09:55:41|0.25317
09:55:42|0.25306
09:55:44|0.25306
09:55:44|0.25317
09:55:46|0.25323
09:55:47|0.25358
09:55:48|0.25352
09:55:48|0.25352
09:55:50|0.25351
09:55:51|0.25351
09:55:52|0.25352
09:55:53|0.25352
09:55:54|0.25352
09:55:55|0.25352
09:55:55|0.25352
09:55:57|0.25369
09:55:58|0.25351
09:55:59|0.25363
09:56:00|0.25363
09:56:00|0.25309
09:56:02|0.25332
09:56:03|0.2533
09:56:03|0.25301
09:56:05|0.25309
09:56:06|0.25305
09:56:07|0.25301
09:56:08|0.25301
09:56:09|0.25309
09:56:10|0.25301
09:56:11|0.25312
09:56:12|0.25301
09:56:13|0.25305
09:56:15|0.25249
09:56:16|0.25249
09:56:17|0.25248
09:56:18|0.252
09:56:18|0.25299
09:56:20|0.25288
09:56:21|0.25297
09:56:22|0.25256
09:56:23|0.25173
09:56:23|0.25191
09:56:24|0.25191
09:56:26|0.25191
09:56:27|0.25191
09:56:28|0.25181
09:56:29|0.25196
09:56:30|0.25191
09:56:30|0.25191
09:56:32|0.25265
09:56:33|0.25249
09:56:34|0.25316
09:56:35|0.25316
09:56:36|0.25316
09:56:37|0.25399
09:56:38|0.2549
09:56:39|0.25499
09:56:40|0.25501
09:56:41|0.25494
09:56:42|0.25501
09:56:43|0.2551
09:56:44|0.25493
09:56:45|0.25473
09:56:46|0.25424
09:56:46|0.25473
09:56:48|0.25428
09:56:49|0.25433
09:56:50|0.25423
09:56:51|0.25426
09:56:52|0.25479
09:56:53|0.25455
09:56:54|0.25426
09:56:55|0.25426
09:56:56|0.25426
09:56:57|0.25426
09:56:58|0.25426
09:56:59|0.25426
09:57:00|0.25426
09:57:01|0.25426
09:57:03|0.25401
09:57:03|0.25424
09:57:04|0.25424
09:57:05|0.25424
09:57:06|0.25424
09:57:07|0.25473
09:57:08|0.25448
09:57:09|0.25461
09:57:10|0.25459
09:57:11|0.25478
09:57:13|0.25497
09:57:14|0.25469
09:57:15|0.25455
09:57:17|0.25497
09:57:17|0.25444
09:57:18|0.25444
09:57:19|0.25444
09:57:20|0.25505
09:57:21|0.2548
09:57:22|0.25462
09:57:23|0.25477
09:57:24|0.25566
09:57:25|0.25474
09:57:26|0.25525
09:57:27|0.25525
09:57:28|0.25525
09:57:29|0.25507
09:57:30|0.25507
09:57:32|0.25507
09:57:32|0.25507
09:57:33|0.25507
09:57:34|0.25507
09:57:36|0.25581
09:57:37|0.25581
09:57:38|0.25581
09:57:39|0.25574
09:57:40|0.25516
09:57:41|0.25523
09:57:42|0.25585
09:57:43|0.25637
09:57:44|0.25632
09:57:45|0.25632
09:57:46|0.25666
09:57:47|0.25666
09:57:48|0.25623
09:57:49|0.25614
09:57:50|0.25628
09:57:51|0.25614
09:57:52|0.25614
09:57:53|0.25614
09:57:54|0.25569
09:57:55|0.25569
09:57:55|0.25569
09:57:57|0.25569
09:57:58|0.25569
09:57:59|0.25569
09:58:00|0.25569
09:58:01|0.25569
09:58:02|0.25569
09:58:03|0.25569
09:58:04|0.25569
09:58:05|0.25598
09:58:06|0.25598
09:58:07|0.25598
09:58:07|0.25598
09:58:09|0.25581
09:58:09|0.25581
09:58:10|0.25639
09:58:12|0.25543
09:58:13|0.25543
09:58:14|0.2545
09:58:15|0.25424
09:58:16|0.25477
09:58:18|0.25402
09:58:18|0.25461
09:58:19|0.2545
09:58:20|0.2545
09:58:21|0.2545
09:58:22|0.2545
09:58:24|0.2545
09:58:25|0.2545
09:58:26|0.2545
09:58:27|0.2545
09:58:28|0.2545
09:58:29|0.2545
09:58:30|0.2545
09:58:31|0.25427
09:58:33|0.25427
09:58:34|0.2545
09:58:35|0.25475
09:58:36|0.25475
09:58:36|0.25475
09:58:38|0.25475
09:58:38|0.25451
09:58:40|0.25451
09:58:41|0.25493
09:58:41|0.25493
09:58:43|0.25493
09:58:43|0.25493
09:58:44|0.25579
09:58:45|0.25579
09:58:46|0.2563
09:58:48|0.25581
09:58:49|0.25635
09:58:50|0.25631
09:58:51|0.25619
09:58:51|0.25581
09:58:53|0.25581
09:58:54|0.25581
09:58:54|0.25581
09:58:56|0.25581
09:58:57|0.25581
09:58:58|0.25581
09:58:59|0.25581
09:59:00|0.25581
09:59:01|0.25581
09:59:02|0.25581
09:59:03|0.25578
09:59:04|0.25534
09:59:05|0.25534
09:59:06|0.256
09:59:06|0.25596
09:59:08|0.2564
09:59:09|0.25666
09:59:10|0.25659
09:59:11|0.257
09:59:11|0.25708
09:59:13|0.25718
09:59:14|0.25689
09:59:15|0.25689
09:59:16|0.25689
09:59:18|0.257
09:59:19|0.2564
09:59:20|0.25634
09:59:21|0.25634
09:59:22|0.25634
09:59:23|0.25634
09:59:24|0.25634
09:59:25|0.25634
09:59:26|0.25636
09:59:27|0.2569
09:59:28|0.25707
09:59:29|0.2562
09:59:30|0.25619
09:59:31|0.25652
09:59:32|0.25652
09:59:33|0.25652
09:59:34|0.25619
09:59:36|0.25619
09:59:37|0.25718
09:59:37|0.25743
09:59:39|0.25781
09:59:39|0.25761
09:59:40|0.2576
09:59:42|0.25783
09:59:42|0.25736
09:59:44|0.25736
09:59:45|0.25787
09:59:45|0.25787
09:59:47|0.25736
09:59:48|0.258
09:59:49|0.258
09:59:50|0.258
09:59:51|0.25809
09:59:52|0.25824
09:59:53|0.25848
09:59:54|0.258
09:59:55|0.25898
09:59:56|0.25898
09:59:57|0.25898
09:59:58|0.25898
09:59:59|0.2599
10:00:00|0.25846
10:00:01|0.25846
10:00:02|0.25897
10:00:03|0.25981
10:00:04|0.25978
10:00:05|0.25887
10:00:06|0.25908
10:00:07|0.25933
10:00:08|0.25933
10:00:09|0.25935
10:00:11|0.25835
10:00:11|0.25847
10:00:13|0.25806
10:00:13|0.25673
10:00:14|0.25619
10:00:16|0.25669
10:00:17|0.25829
10:00:18|0.25765
10:00:18|0.25765
10:00:20|0.25666
10:00:21|0.25666
10:00:22|0.25666
10:00:23|0.25666
10:00:24|0.25765
10:00:25|0.25765
10:00:26|0.25754
10:00:27|0.25794
10:00:28|0.25794
10:00:29|0.25794
10:00:30|0.25909
10:00:31|0.25847
10:00:32|0.25835
10:00:32|0.25835
10:00:34|0.25835
10:00:35|0.25807
10:00:36|0.25853
10:00:37|0.25875
10:00:38|0.25861
10:00:39|0.25847
10:00:40|0.25875
10:00:41|0.25875
10:00:42|0.25875
10:00:43|0.25875
10:00:44|0.2587
10:00:45|0.2587
10:00:46|0.2587
10:00:47|0.25899
10:00:48|0.25896
10:00:49|0.259
10:00:50|0.25925
10:00:51|0.25938
10:00:52|0.25938
10:00:53|0.25938
10:00:54|0.25974
10:00:55|0.25932
10:00:57|0.25949
10:00:57|0.25949
10:00:58|0.25949
10:00:59|0.25978
10:01:00|0.25984
10:01:01|0.2599
10:01:02|0.25992
10:01:03|0.26
10:01:04|0.26038
10:01:05|0.25948
10:01:06|0.26008
10:01:07|0.26008
10:01:08|0.25996
10:01:09|0.25978
10:01:10|0.25981
10:01:11|0.25984
10:01:12|0.26
10:01:13|0.25971
10:01:14|0.25925
10:01:15|0.2587
10:01:17|0.25901
10:01:18|0.2584
10:01:19|0.25763
10:01:21|0.25738
10:01:21|0.25728
10:01:22|0.25773
10:01:24|0.25734
10:01:25|0.25784
10:01:25|0.2577
10:01:27|0.2577
10:01:28|0.25768
10:01:29|0.25768
10:01:30|0.25816
10:01:31|0.258
10:01:32|0.258
10:01:33|0.258
10:01:34|0.25853
10:01:35|0.25843
10:01:36|0.25843
10:01:37|0.25843
10:01:38|0.258
10:01:39|0.258
10:01:41|0.258
10:01:41|0.25807
10:01:42|0.25807
10:01:43|0.25799
10:01:44|0.258
10:01:45|0.25792
10:01:46|0.25746
10:01:47|0.25728
10:01:48|0.25702
10:01:50|0.25791
10:01:50|0.257
10:01:51|0.25714
10:01:52|0.25661
10:01:53|0.25728
10:01:54|0.2565
10:01:55|0.2565
10:01:57|0.2555
10:01:58|0.25361
10:01:59|0.25305
10:01:59|0.25326
10:02:00|0.25354
10:02:01|0.25334
10:02:02|0.25333
10:02:03|0.25383
10:02:04|0.25378
10:02:06|0.25362
10:02:07|0.25428
10:02:08|0.25505
10:02:09|0.25391
10:02:10|0.25442
10:02:11|0.25596
10:02:12|0.25544
10:02:13|0.25461
10:02:14|0.25362
10:02:15|0.25358
10:02:16|0.25423
10:02:17|0.254
10:02:19|0.25329
10:02:19|0.25329
10:02:20|0.25408
10:02:22|0.25535
10:02:23|0.25491
10:02:24|0.25482
10:02:25|0.25483
10:02:26|0.25484
10:02:27|0.25465
10:02:28|0.25466
10:02:29|0.25466
10:02:31|0.25491
10:02:31|0.25491
10:02:32|0.25491
10:02:33|0.25476
10:02:34|0.25409
10:02:35|0.25
10:02:36|0.25
10:02:37|0.25
10:02:38|0.25001
10:02:39|0.2499
10:02:40|0.25102
10:02:41|0.24993
10:02:42|0.24929
10:02:43|0.24909
10:02:44|0.25036
10:02:45|0.24913
10:02:46|0.24878
10:02:47|0.24962
10:02:48|0.248
10:02:49|0.24812
10:02:50|0.24911
10:02:51|0.24932
10:02:52|0.24935
10:02:53|0.24945
10:02:54|0.24968
10:02:55|0.24966
10:02:56|0.24974
10:02:57|0.24993
10:02:58|0.25
10:02:59|0.24974
10:03:00|0.24954
10:03:01|0.25004
10:03:02|0.24975
10:03:03|0.25007
10:03:04|0.24975
10:03:05|0.25014
10:03:06|0.25074
10:03:07|0.2504
10:03:08|0.2504
10:03:09|0.25031
10:03:10|0.24994
10:03:11|0.24994
10:03:12|0.24994
10:03:13|0.25072
10:03:14|0.25074
10:03:15|0.25111
10:03:16|0.25052
10:03:17|0.25052
10:03:19|0.25072
10:03:20|0.25072
10:03:21|0.25097
10:03:22|0.25097
10:03:24|0.25111
10:03:24|0.2511
10:03:25|0.25112
10:03:26|0.25087
10:03:27|0.25134
10:03:28|0.25147
10:03:29|0.25202
10:03:30|0.25202
10:03:31|0.25176
10:03:32|0.25133
10:03:33|0.25133
10:03:34|0.25189
10:03:35|0.252
10:03:37|0.252
10:03:37|0.25206
10:03:38|0.25201
10:03:39|0.25155
10:03:40|0.2511
10:03:42|0.25069
10:03:42|0.25113
10:03:43|0.25031
10:03:44|0.24994
10:03:45|0.24994
10:03:46|0.24913
10:03:47|0.24913
10:03:48|0.24952
10:03:49|0.24952
10:03:50|0.24955
10:03:51|0.24955
10:03:52|0.24983
10:03:53|0.25018
10:03:54|0.25043
10:03:55|0.25043
10:03:56|0.24929
10:03:57|0.24929
10:03:58|0.24929
10:03:59|0.24929
10:04:00|0.25048
10:04:01|0.25
10:04:02|0.25
10:04:03|0.25001
10:04:05|0.25001
10:04:05|0.25032
10:04:06|0.25023
10:04:07|0.2502
10:04:08|0.2502
10:04:10|0.2502
10:04:10|0.2502
10:04:11|0.25019
10:04:12|0.24922
10:04:13|0.24853
10:04:15|0.24851
10:04:15|0.24844
10:04:16|0.24817
10:04:17|0.24817
10:04:19|0.24834
10:04:20|0.24834
10:04:21|0.24834
10:04:22|0.24834
10:04:23|0.24834
10:04:25|0.24785
10:04:25|0.248
10:04:26|0.24921
10:04:28|0.24921
10:04:28|0.24787
10:04:30|0.24753
10:04:31|0.24753
10:04:32|0.24762
10:04:33|0.24779
10:04:34|0.24779
10:04:35|0.248
10:04:36|0.24824
10:04:37|0.24834
10:04:38|0.24824
10:04:39|0.24841
10:04:40|0.24841
10:04:41|0.24841
10:04:42|0.24896
10:04:43|0.2486
10:04:44|0.2486
10:04:45|0.2486
10:04:46|0.24855
10:04:47|0.24867
10:04:48|0.24887
10:04:49|0.24896
10:04:50|0.24872
10:04:51|0.24913
10:04:52|0.24883
10:04:53|0.24883
10:04:54|0.24892
10:04:55|0.24892
10:04:56|0.24908
10:04:57|0.24902
10:04:58|0.24902
10:04:59|0.24902
10:05:01|0.24897
10:05:01|0.24897
10:05:02|0.24908
10:05:03|0.24881
10:05:04|0.24881
10:05:06|0.24907
10:05:06|0.24928
10:05:07|0.24928
10:05:08|0.24926
10:05:09|0.24882
10:05:10|0.24881
10:05:11|0.24881
10:05:12|0.24883
10:05:13|0.24883
10:05:15|0.24892
10:05:15|0.24897
10:05:16|0.24883
10:05:18|0.24883
10:05:19|0.24883
10:05:20|0.24883
10:05:21|0.24883
10:05:22|0.24928
10:05:23|0.249
10:05:25|0.249
10:05:25|0.249
10:05:26|0.249
10:05:28|0.24921
10:05:29|0.24928
10:05:30|0.24917
10:05:31|0.24917
10:05:32|0.249
10:05:33|0.249
10:05:34|0.249
10:05:35|0.249
10:05:36|0.24882
10:05:37|0.24882
10:05:38|0.24882
10:05:39|0.24882
10:05:40|0.24902
10:05:41|0.24904
10:05:42|0.24904
10:05:43|0.24933
10:05:44|0.24954
10:05:45|0.24954
10:05:46|0.24954
10:05:47|0.24912
10:05:48|0.24949
10:05:49|0.2491
10:05:50|0.2491
10:05:51|0.2491
10:05:52|0.2491
10:05:53|0.2491
10:05:54|0.2491
10:05:56|0.24952
10:05:56|0.24954
10:05:58|0.24954
10:05:59|0.24952
10:05:59|0.24955
10:06:01|0.2496
10:06:02|0.24937
10:06:02|0.24937
10:06:04|0.24946
10:06:05|0.24932
10:06:06|0.24932
10:06:07|0.24924
10:06:07|0.24924
10:06:09|0.24924
10:06:10|0.24924
10:06:11|0.24901
10:06:12|0.249
10:06:13|0.24882
10:06:14|0.2499
10:06:15|0.25069
10:06:16|0.25064
10:06:16|0.25086
10:06:18|0.25044
10:06:19|0.25068
10:06:20|0.25099
10:06:21|0.25099
10:06:22|0.25136
10:06:23|0.25098
10:06:25|0.2514
10:06:25|0.25162
10:06:27|0.25223
10:06:28|0.25223
10:06:29|0.25223
10:06:30|0.25223
10:06:30|0.25223
10:06:32|0.25223
10:06:33|0.252
10:06:34|0.25219
10:06:36|0.2514
10:06:36|0.2514
10:06:37|0.24941
10:06:38|0.24884
10:06:40|0.24884
10:06:41|0.24908
10:06:42|0.24974
10:06:42|0.24953
10:06:44|0.24957
10:06:45|0.24956
10:06:46|0.24974
10:06:47|0.24974
10:06:48|0.24957
10:06:49|0.24969
10:06:50|0.24957
10:06:51|0.24957
10:06:52|0.24957
10:06:52|0.24957
10:06:54|0.24958
10:06:55|0.24958
10:06:56|0.24958
10:06:57|0.2505
10:06:58|0.25039
10:06:59|0.25039
10:06:59|0.25039
10:07:01|0.25093
10:07:01|0.25056
10:07:03|0.25056
10:07:04|0.249
10:07:05|0.24974
10:07:06|0.24974
10:07:07|0.24933
10:07:08|0.25031
10:07:09|0.24902
10:07:10|0.24902
10:07:11|0.24902
10:07:12|0.24923
10:07:13|0.24914
10:07:14|0.24914
10:07:15|0.24931
10:07:16|0.249
10:07:17|0.24887
10:07:19|0.24899
10:07:19|0.24899
10:07:20|0.249
10:07:21|0.2488
10:07:23|0.24865
10:07:24|0.24916
10:07:25|0.24916
10:07:27|0.24879
10:07:28|0.24879
10:07:29|0.24879
10:07:30|0.24879
10:07:31|0.24879
10:07:32|0.24879
10:07:33|0.24906
10:07:34|0.24898
10:07:35|0.24898
10:07:37|0.24898
10:07:37|0.24844
10:07:39|0.24844
10:07:39|0.24893
10:07:41|0.24893
10:07:41|0.24893
10:07:43|0.24893
10:07:43|0.24893
10:07:44|0.24899
10:07:46|0.24899
10:07:47|0.24855
10:07:48|0.24824
10:07:49|0.24824
10:07:50|0.24829
10:07:51|0.24829
10:07:52|0.24785
10:07:53|0.24779
10:07:54|0.24788
10:07:55|0.24788
10:07:55|0.24788
10:07:57|0.248
10:07:57|0.248
10:07:59|0.24753
10:08:00|0.24747
10:08:01|0.24746
10:08:02|0.24746
10:08:03|0.24746
10:08:04|0.24783
10:08:04|0.24756
10:08:06|0.24756
10:08:07|0.248
10:08:08|0.24825
10:08:08|0.24825
10:08:10|0.24825
10:08:11|0.24848
10:08:12|0.24822
10:08:13|0.24822
10:08:13|0.24807
10:08:15|0.24807
10:08:16|0.24807
10:08:17|0.24807
10:08:18|0.24807
10:08:19|0.24822
10:08:20|0.24811
10:08:21|0.2482
10:08:22|0.2482
10:08:23|0.2482
10:08:24|0.2482
10:08:26|0.24878
10:08:27|0.24878
10:08:28|0.24878
10:08:29|0.24771
10:08:30|0.24771
10:08:32|0.24786
10:08:33|0.24786
10:08:34|0.24845
10:08:34|0.24845
10:08:35|0.24845
10:08:36|0.24845
10:08:38|0.24845
10:08:39|0.24814
10:08:39|0.24814
10:08:41|0.24761
10:08:42|0.24761
10:08:42|0.24818
10:08:43|0.24821
10:08:45|0.24842
10:08:46|0.24842
10:08:46|0.249
10:08:48|0.24914
10:08:48|0.24888
10:08:49|0.24888
10:08:50|0.24888
10:08:52|0.24885
10:08:52|0.24885
10:08:54|0.2488
10:08:55|0.24881
10:08:56|0.24826
10:08:57|0.24885
10:08:58|0.249
10:08:59|0.249
10:09:00|0.249
10:09:01|0.249
10:09:02|0.24902
10:09:03|0.24902
10:09:05|0.24909
10:09:05|0.24948
10:09:06|0.24942
10:09:07|0.24942
10:09:08|0.24872
10:09:09|0.24872
10:09:10|0.24886
10:09:11|0.24886
10:09:12|0.24886
10:09:13|0.2489
10:09:14|0.24825
10:09:15|0.2486
10:09:16|0.24828
10:09:17|0.2482
10:09:18|0.2482
10:09:19|0.2482
10:09:20|0.2482
10:09:21|0.24817
10:09:22|0.24817
10:09:23|0.24817
10:09:25|0.247
10:09:26|0.24695
10:09:27|0.24691
10:09:28|0.24625
10:09:29|0.2464
10:09:31|0.2465
10:09:31|0.246
10:09:33|0.24578
10:09:34|0.245
10:09:35|0.24552
10:09:36|0.24526
10:09:37|0.24473
10:09:38|0.24448
10:09:39|0.24415
10:09:40|0.24415
10:09:41|0.24425
10:09:42|0.24429
10:09:43|0.2441
10:09:44|0.244
10:09:45|0.244
10:09:46|0.24392
10:09:47|0.24368
10:09:48|0.24351
10:09:49|0.24382
10:09:50|0.24382
10:09:52|0.24312
10:09:52|0.243
10:09:53|0.24357
10:09:54|0.24357
10:09:55|0.243
10:09:56|0.24311
10:09:57|0.2428
10:09:58|0.24311
10:09:59|0.24054
10:10:00|0.24216
10:10:01|0.24206
10:10:02|0.24138
10:10:03|0.24138
10:10:04|0.24067
10:10:05|0.24187
10:10:06|0.24185
10:10:07|0.24196
10:10:08|0.24071
10:10:09|0.24165
10:10:10|0.24157
10:10:11|0.2414
10:10:12|0.24177
10:10:13|0.24195
10:10:14|0.24067
10:10:15|0.24084
10:10:16|0.24124
10:10:17|0.24124
10:10:18|0.24101
10:10:19|0.2414
10:10:20|0.2414
10:10:21|0.24074
10:10:22|0.24054
10:10:23|0.2402
10:10:24|0.24
10:10:26|0.23955
10:10:27|0.23955
10:10:27|0.23955
10:10:29|0.23939
10:10:30|0.23939
10:10:32|0.239
10:10:32|0.239
10:10:34|0.2389
10:10:35|0.239
10:10:36|0.23894
10:10:37|0.23804
10:10:38|0.23804
10:10:39|0.23833
10:10:40|0.2387
10:10:41|0.2387
10:10:42|0.23803
10:10:43|0.238
10:10:44|0.23804
10:10:45|0.238
10:10:46|0.2384
10:10:47|0.23847
10:10:49|0.23862
10:10:49|0.23862
10:10:51|0.23898
10:10:52|0.23856
10:10:53|0.23879
10:10:54|0.23853
10:10:55|0.23864
10:10:56|0.23806
10:10:57|0.239
10:10:58|0.239
10:10:59|0.239
10:11:00|0.23817
10:11:01|0.23925
10:11:02|0.239
10:11:03|0.23927
10:11:04|0.239
10:11:05|0.239
10:11:06|0.23906
10:11:07|0.23879
10:11:08|0.23879
10:11:09|0.23914
10:11:10|0.239
10:11:11|0.23907
10:11:12|0.23927
10:11:13|0.23978
10:11:14|0.2384
10:11:15|0.2384
10:11:16|0.23894
10:11:17|0.23885
10:11:18|0.23868
10:11:19|0.2384
10:11:20|0.2384
10:11:22|0.23991
10:11:22|0.23991
10:11:23|0.23991
10:11:24|0.23991
10:11:25|0.23938
10:11:27|0.24
10:11:28|0.24009
10:11:29|0.23903
10:11:30|0.24056
10:11:31|0.24067
10:11:32|0.241
10:11:34|0.241
10:11:34|0.241
10:11:35|0.2409
10:11:36|0.241
10:11:37|0.24067
10:11:38|0.24067
10:11:39|0.24108
10:11:40|0.24108
10:11:42|0.24121
10:11:42|0.24123
10:11:44|0.24123
10:11:44|0.24123
10:11:45|0.24143
10:11:47|0.24142
10:11:48|0.241
10:11:49|0.241
10:11:49|0.24099
10:11:51|0.241
10:11:52|0.24113
10:11:53|0.24113
10:11:54|0.241
10:11:55|0.241
10:11:56|0.24109
10:11:57|0.24099
10:11:58|0.24126
10:11:59|0.24078
10:12:00|0.24078
10:12:01|0.24106
10:12:02|0.24105
10:12:03|0.241
10:12:04|0.241
10:12:05|0.24055
10:12:06|0.24025
10:12:07|0.23918
10:12:08|0.23932
10:12:09|0.23944
10:12:10|0.23944
10:12:11|0.23944
10:12:12|0.23929
10:12:13|0.23941
10:12:14|0.23941
10:12:15|0.23937
10:12:16|0.23937
10:12:17|0.23933
10:12:18|0.23928
10:12:19|0.239
10:12:20|0.239
10:12:21|0.23928
10:12:22|0.23928
10:12:23|0.23925
10:12:24|0.23908
10:12:25|0.23901
10:12:26|0.23928
10:12:27|0.23909
10:12:28|0.23909
10:12:30|0.23917
10:12:31|0.23982
10:12:32|0.23949
10:12:33|0.23931
10:12:34|0.23946
10:12:35|0.2393
10:12:36|0.2393
10:12:37|0.2393
10:12:38|0.23904
10:12:39|0.23938
10:12:40|0.23938
10:12:41|0.23931
10:12:42|0.23931
10:12:43|0.23921
10:12:45|0.23885
10:12:46|0.23885
10:12:46|0.23885
10:12:48|0.23885
10:12:48|0.23885
10:12:49|0.23871
10:12:50|0.23869
10:12:51|0.23869
10:12:53|0.23845
10:12:54|0.23866
10:12:55|0.23871
10:12:56|0.23878
10:12:56|0.23802
10:12:57|0.238
10:12:59|0.238
10:13:00|0.23804
10:13:00|0.2381
10:13:01|0.23809
10:13:02|0.23854
10:13:03|0.23842
10:13:05|0.23863
10:13:06|0.23855
10:13:06|0.23848
10:13:08|0.23848
10:13:08|0.23854
10:13:09|0.2382
10:13:11|0.23811
10:13:12|0.23835
10:13:13|0.23815
10:13:13|0.2383
10:13:14|0.23803
10:13:16|0.23801
10:13:16|0.23779
10:13:18|0.23795
10:13:19|0.23796
10:13:19|0.23791
10:13:21|0.23793
10:13:21|0.23738
10:13:22|0.23738
10:13:24|0.23783
10:13:25|0.23757
10:13:25|0.23746
10:13:26|0.2383
10:13:28|0.23867
10:13:28|0.23834
10:13:30|0.238
10:13:31|0.23798
10:13:33|0.23798
10:13:33|0.23797
10:13:35|0.23798
10:13:36|0.23798
10:13:37|0.23798
10:13:39|0.23835
10:13:39|0.23835
10:13:40|0.23795
10:13:41|0.23795
10:13:42|0.23804
10:13:43|0.23804
10:13:44|0.23804
10:13:45|0.238
10:13:47|0.23804
10:13:48|0.23828
10:13:49|0.23834
10:13:50|0.23818
10:13:51|0.2399
10:13:52|0.2399
10:13:53|0.23893
10:13:54|0.23945
10:13:54|0.23956
10:13:56|0.23956
10:13:56|0.23946
10:13:58|0.23946
10:13:59|0.23946
10:14:00|0.24
10:14:00|0.24
10:14:01|0.24
10:14:03|0.23988
10:14:04|0.23988
10:14:05|0.24018
10:14:05|0.24018
10:14:06|0.24037
10:14:08|0.24034
10:14:08|0.24018
10:14:09|0.24
10:14:10|0.24
10:14:12|0.24
10:14:13|0.23924
10:14:13|0.23924
10:14:14|0.23924
10:14:16|0.23977
10:14:16|0.2406
10:14:18|0.2406
10:14:18|0.23982
10:14:20|0.23998
10:14:20|0.23998
10:14:21|0.23998
10:14:23|0.23996
10:14:24|0.23999
10:14:25|0.23998
10:14:26|0.23999
10:14:27|0.23999
10:14:28|0.23969
10:14:28|0.24001
10:14:30|0.23983
10:14:32|0.23924
10:14:32|0.23893
10:14:33|0.23893
10:14:34|0.23833
10:14:35|0.23833
10:14:36|0.23916
10:14:38|0.23866
10:14:39|0.23883
10:14:40|0.23885
10:14:41|0.23852
10:14:42|0.23852
10:14:43|0.23873
10:14:44|0.23873
10:14:45|0.23873
10:14:47|0.23849
10:14:47|0.23819
10:14:48|0.23829
10:14:49|0.23818
10:14:50|0.23801
10:14:51|0.23801
10:14:52|0.23801
10:14:53|0.23821
10:14:54|0.23819
10:14:55|0.23827
10:14:56|0.23817
10:14:57|0.23835
10:14:58|0.23795
10:14:59|0.23779
10:15:00|0.23829
10:15:01|0.23824
10:15:03|0.23823
10:15:03|0.23828
10:15:04|0.23828
10:15:05|0.23877
10:15:06|0.23877
10:15:08|0.23877
10:15:08|0.23813
10:15:09|0.23813
10:15:10|0.23813
10:15:11|0.23844
10:15:13|0.23829
10:15:14|0.23829
10:15:15|0.23879
10:15:16|0.23879
10:15:17|0.23895
10:15:18|0.23894
10:15:19|0.23865
10:15:19|0.23865
10:15:21|0.23898
10:15:22|0.23898
10:15:22|0.239
10:15:24|0.23913
10:15:25|0.23946
10:15:25|0.23946
10:15:27|0.23936
10:15:28|0.24
10:15:29|0.24001
10:15:30|0.24018
10:15:31|0.24018
10:15:32|0.24018
10:15:34|0.24018
10:15:34|0.24022
10:15:35|0.24022
10:15:36|0.24022
10:15:37|0.24038
10:15:38|0.24038
10:15:39|0.24038
10:15:40|0.24001
10:15:41|0.24022
10:15:42|0.2406
10:15:43|0.2406
10:15:44|0.24055
10:15:45|0.2406
10:15:46|0.24091
10:15:47|0.24072
10:15:48|0.242
10:15:49|0.24079
10:15:50|0.24079
10:15:51|0.24079
10:15:52|0.24099
10:15:53|0.24099
10:15:54|0.2409
10:15:55|0.24132
10:15:56|0.24132
10:15:57|0.24101
10:15:58|0.24133
10:15:59|0.24126
10:16:00|0.24126
10:16:01|0.24106
10:16:02|0.24124
10:16:03|0.24124
10:16:04|0.24169
10:16:05|0.24132
10:16:06|0.24174
10:16:07|0.24174
10:16:08|0.24153
10:16:09|0.24199
10:16:10|0.24198
10:16:11|0.24173
10:16:12|0.24173
10:16:13|0.24173
10:16:14|0.24188
10:16:15|0.24186
10:16:16|0.2417
10:16:17|0.24198
10:16:18|0.242
10:16:19|0.24166
10:16:20|0.24132
10:16:21|0.24158
10:16:22|0.24184
10:16:23|0.242
10:16:24|0.242
10:16:26|0.24173
10:16:26|0.24157
10:16:28|0.2417
10:16:29|0.24132
10:16:30|0.24146
10:16:30|0.24149
10:16:32|0.24145
10:16:33|0.24161
10:16:34|0.24132
10:16:35|0.2416
10:16:37|0.24186
10:16:37|0.24185
10:16:38|0.2415
10:16:40|0.24071
10:16:41|0.24035
10:16:42|0.24023
10:16:43|0.24022
10:16:44|0.24022
10:16:45|0.24
10:16:46|0.23978
10:16:46|0.23965
10:16:48|0.23985
10:16:49|0.23985
10:16:50|0.23985
10:16:51|0.23985
10:16:51|0.23977
10:16:53|0.23977
10:16:54|0.23951
10:16:54|0.23951
10:16:56|0.23951
10:16:57|0.23951
10:16:58|0.23975
10:16:59|0.23975
10:17:00|0.23977
10:17:01|0.23977
10:17:02|0.23977
10:17:03|0.23977
10:17:04|0.23977
10:17:05|0.24
10:17:06|0.24
10:17:07|0.23985
10:17:09|0.23987
10:17:09|0.23987
10:17:10|0.24041
10:17:11|0.23993
10:17:12|0.24041
10:17:13|0.2414
10:17:14|0.24148
10:17:15|0.24148
10:17:16|0.24148
10:17:17|0.24186
10:17:18|0.24186
10:17:19|0.24186
10:17:21|0.24186
10:17:21|0.24148
10:17:22|0.24129
10:17:23|0.24099
10:17:24|0.24099
10:17:25|0.24099
10:17:26|0.24099
10:17:27|0.24113
10:17:28|0.24113
10:17:29|0.24185
10:17:30|0.24198
10:17:31|0.24198
10:17:32|0.24198
10:17:34|0.24156
10:17:35|0.24185
10:17:36|0.242
10:17:37|0.24235
10:17:38|0.24235
10:17:39|0.24235
10:17:40|0.24236
10:17:41|0.24262
10:17:42|0.24262
10:17:43|0.24255
10:17:44|0.24203
10:17:45|0.24235
10:17:46|0.24262
10:17:47|0.24262
10:17:48|0.24262
10:17:49|0.24235
10:17:50|0.2415
10:17:51|0.2415
10:17:52|0.2415
10:17:53|0.2415
10:17:54|0.24203
10:17:55|0.2417
10:17:56|0.24202
10:17:58|0.24153
10:17:58|0.24153
10:18:00|0.24153
10:18:01|0.24153
10:18:02|0.24172
10:18:02|0.24174
10:18:04|0.24174
10:18:04|0.24168
10:18:06|0.24157
10:18:07|0.24142
10:18:08|0.24116
10:18:09|0.24157
10:18:10|0.2415
10:18:11|0.24122
10:18:12|0.2415
10:18:13|0.24139
10:18:14|0.24139
10:18:15|0.24139
10:18:16|0.24139
10:18:17|0.24146
10:18:18|0.24146
10:18:19|0.24113
10:18:20|0.24058
10:18:21|0.24045
10:18:21|0.24045
10:18:23|0.24045
10:18:24|0.24045
10:18:25|0.24011
10:18:26|0.24028
10:18:27|0.24011
10:18:28|0.24011
10:18:29|0.24
10:18:29|0.24
10:18:31|0.24
10:18:32|0.24
10:18:33|0.24047
10:18:34|0.24085
10:18:35|0.24085
10:18:37|0.24085
10:18:37|0.24085
10:18:38|0.24085
10:18:39|0.24099
10:18:40|0.241
10:18:41|0.24091
10:18:42|0.24091
10:18:43|0.23985
10:18:44|0.23985
10:18:45|0.23994
10:18:46|0.24011
10:18:47|0.24042
10:18:48|0.24042
10:18:49|0.24009
10:18:50|0.24009
10:18:51|0.2402
10:18:52|0.24011
10:18:53|0.24041
10:18:54|0.24003
10:18:55|0.23987
10:18:56|0.24007
10:18:58|0.24085
10:18:58|0.24047
10:18:59|0.24047
10:19:01|0.24047
10:19:02|0.24047
10:19:02|0.24056
10:19:03|0.24074
10:19:05|0.24074
10:19:05|0.24054
10:19:07|0.24047
10:19:08|0.24047
10:19:08|0.24047
10:19:10|0.24
10:19:11|0.24
10:19:12|0.24
10:19:13|0.24036
10:19:14|0.24036
10:19:15|0.24036
10:19:16|0.24036
10:19:17|0.24036
10:19:18|0.24009
10:19:19|0.24009
10:19:20|0.24009
10:19:21|0.24021
10:19:22|0.24044
10:19:23|0.24044
10:19:24|0.24021
10:19:25|0.24046
10:19:26|0.24046
10:19:26|0.24047
10:19:28|0.24047
10:19:29|0.24033
10:19:30|0.24033
10:19:31|0.24049
10:19:32|0.24049
10:19:33|0.24065
10:19:33|0.24045
10:19:35|0.24047
10:19:37|0.24045
10:19:37|0.24045
10:19:38|0.24083
10:19:40|0.241
10:19:41|0.241
10:19:42|0.24084
10:19:43|0.24084
10:19:45|0.24084
10:19:45|0.24086
10:19:46|0.24086
10:19:47|0.24091
10:19:48|0.24091
10:19:49|0.24083
10:19:51|0.24102
10:19:51|0.24102
10:19:53|0.24083
10:19:53|0.24057
10:19:55|0.24057
10:19:56|0.241
10:19:57|0.2412
10:19:58|0.2412
10:19:59|0.2412
10:20:00|0.2412
10:20:01|0.2412
10:20:02|0.241
10:20:03|0.24103
10:20:04|0.24103
10:20:04|0.24103
10:20:05|0.24103
10:20:06|0.24103
10:20:07|0.24103
10:20:08|0.24103
10:20:10|0.24103
10:20:11|0.24103
10:20:12|0.24103
10:20:13|0.24065
10:20:14|0.24051
10:20:15|0.24051
10:20:16|0.2408
10:20:17|0.24065
10:20:18|0.24065
10:20:18|0.24065
10:20:20|0.24065
10:20:21|0.24065
10:20:21|0.24079
10:20:23|0.24079
10:20:24|0.24079
10:20:24|0.24079
10:20:26|0.24079
10:20:27|0.24079
10:20:28|0.24103
10:20:29|0.24084
10:20:29|0.24117
10:20:31|0.24117
10:20:31|0.24117
10:20:33|0.24117
10:20:34|0.24117
10:20:35|0.2412
10:20:35|0.24155
10:20:37|0.24173
10:20:38|0.24173
10:20:39|0.24173
10:20:40|0.242
10:20:41|0.242
10:20:43|0.2423
10:20:43|0.2424
10:20:44|0.24262
10:20:46|0.24262
10:20:47|0.24295
10:20:48|0.24295
10:20:48|0.24299
10:20:50|0.24291
10:20:51|0.24299
10:20:52|0.24301
10:20:53|0.243
10:20:54|0.243
10:20:55|0.24301
10:20:56|0.2435
10:20:58|0.2435
10:20:58|0.2435
10:21:00|0.24287
10:21:00|0.24265
10:21:02|0.24301
10:21:03|0.24301
10:21:04|0.24306
10:21:05|0.24301
10:21:05|0.24298
10:21:07|0.24286
10:21:08|0.24248
10:21:09|0.24323
10:21:10|0.24339
10:21:11|0.24353
10:21:11|0.24357
10:21:13|0.24376
10:21:14|0.24376
10:21:15|0.24374
10:21:15|0.24374
10:21:17|0.24359
10:21:18|0.24372
10:21:19|0.24372
10:21:20|0.24372
10:21:21|0.24346
10:21:22|0.24346
10:21:23|0.24346
10:21:24|0.24375
10:21:25|0.24341
10:21:25|0.24301
10:21:27|0.24329
10:21:27|0.2431
10:21:29|0.2431
10:21:30|0.24272
10:21:31|0.2431
10:21:32|0.2431
10:21:33|0.24322
10:21:34|0.24293
10:21:35|0.24293
10:21:36|0.24273
10:21:37|0.24243
10:21:38|0.24273
10:21:39|0.24308
10:21:40|0.24295
10:21:41|0.24253
10:21:42|0.24243
10:21:44|0.24231
10:21:45|0.24231
10:21:45|0.24231
10:21:47|0.24236
10:21:48|0.24236
10:21:49|0.24236
10:21:50|0.24236
10:21:51|0.24262
10:21:52|0.24262
10:21:53|0.24262
10:21:54|0.24262
10:21:55|0.24275
10:21:56|0.24275
10:21:57|0.24275
10:21:58|0.24275
10:21:59|0.24262
10:22:01|0.24262
10:22:01|0.24262
10:22:02|0.24262
10:22:03|0.24262
10:22:04|0.24226
10:22:05|0.24226
10:22:07|0.242
10:22:08|0.24101
10:22:09|0.24101
10:22:10|0.24101
10:22:11|0.24153
10:22:12|0.24153
10:22:12|0.24153
10:22:14|0.24199
10:22:15|0.24199
10:22:16|0.24173
10:22:17|0.24171
10:22:18|0.24171
10:22:19|0.24171
10:22:20|0.24171
10:22:21|0.24187
10:22:22|0.24163
10:22:23|0.24163
10:22:24|0.24163
10:22:25|0.24163
10:22:26|0.24214
10:22:27|0.24188
10:22:28|0.242
10:22:29|0.242
10:22:30|0.242
10:22:31|0.242
10:22:32|0.24211
10:22:33|0.24171
10:22:34|0.24171
10:22:35|0.24171
10:22:36|0.24171
10:22:37|0.24171
10:22:38|0.24171
10:22:39|0.24171
10:22:40|0.24171
10:22:41|0.24171
10:22:42|0.24171
10:22:43|0.24171
10:22:45|0.24171
10:22:45|0.24199
10:22:46|0.242
10:22:47|0.24275
10:22:49|0.24199
10:22:50|0.24258
10:22:51|0.24258
10:22:52|0.24258
10:22:53|0.24258
10:22:54|0.24301
10:22:55|0.24322
10:22:56|0.24322
10:22:57|0.24322
10:22:58|0.24322
10:22:59|0.24322
10:23:00|0.24322
10:23:01|0.24322
10:23:02|0.24256
10:23:03|0.24287
10:23:04|0.24287
10:23:05|0.24287
10:23:06|0.24287
10:23:07|0.24287
10:23:08|0.24284
10:23:09|0.2424
10:23:10|0.24287
10:23:11|0.24287
10:23:13|0.24291
10:23:13|0.24297
10:23:15|0.24299
10:23:16|0.243
10:23:16|0.24275
10:23:17|0.243
10:23:18|0.24301
10:23:19|0.24301
10:23:20|0.243
10:23:21|0.243
10:23:23|0.24295
10:23:23|0.24294
10:23:24|0.24279
10:23:26|0.24267
10:23:27|0.24267
10:23:28|0.24244
10:23:28|0.24244
10:23:30|0.24205
10:23:31|0.24229
10:23:32|0.24229
10:23:32|0.24177
10:23:33|0.24203
10:23:35|0.24203
10:23:36|0.24203
10:23:36|0.24203
10:23:37|0.24201
10:23:39|0.24202
10:23:40|0.24202
10:23:41|0.24202
10:23:43|0.24135
10:23:43|0.241
10:23:45|0.24116
10:23:46|0.24116
10:23:48|0.24115
10:23:48|0.24115
10:23:49|0.24106
10:23:50|0.24106
10:23:51|0.24106
10:23:52|0.24116
10:23:53|0.24077
10:23:54|0.24077
10:23:55|0.24077
10:23:56|0.24095
10:23:57|0.24095
10:23:58|0.24095
10:23:59|0.24096
10:24:00|0.24116
10:24:01|0.24116
10:24:02|0.2415
10:24:03|0.24116
10:24:04|0.2418
10:24:06|0.24153
10:24:07|0.2412
10:24:08|0.2412
10:24:08|0.24114
10:24:09|0.24097
10:24:10|0.24097
10:24:12|0.2415
10:24:13|0.2415
10:24:14|0.2415
10:24:15|0.24097
10:24:16|0.24097
10:24:17|0.24097
10:24:18|0.24093
10:24:19|0.24097
10:24:20|0.24077
10:24:21|0.24083
10:24:22|0.24083
10:24:23|0.24094
10:24:24|0.24077
10:24:25|0.24077
10:24:26|0.24077
10:24:26|0.24058
10:24:27|0.24046
10:24:29|0.24013
10:24:30|0.24
10:24:30|0.23919
10:24:32|0.239
10:24:33|0.23888
10:24:34|0.239
10:24:35|0.23888
10:24:36|0.23871
10:24:37|0.2385
10:24:38|0.2385
10:24:39|0.23883
10:24:40|0.23869
10:24:42|0.23835
10:24:42|0.23835
10:24:44|0.23851
10:24:45|0.23821
10:24:46|0.238
10:24:47|0.23781
10:24:48|0.23781
10:24:49|0.23761
10:24:50|0.23762
10:24:51|0.23762
10:24:52|0.2377
10:24:53|0.23768
10:24:54|0.23821
10:24:55|0.23835
10:24:56|0.23803
10:24:57|0.23803
10:24:58|0.23803
10:24:59|0.23803
10:25:00|0.2383
10:25:01|0.23791
10:25:02|0.2381
10:25:03|0.23801
10:25:04|0.23801
10:25:05|0.23801
10:25:07|0.238
10:25:08|0.238
10:25:09|0.23801
10:25:10|0.23801
10:25:11|0.238
10:25:12|0.23785
10:25:13|0.23785
10:25:13|0.2377
10:25:14|0.2377
10:25:16|0.2377
10:25:17|0.2377
10:25:18|0.2377
10:25:18|0.2377
10:25:20|0.2377
10:25:20|0.2377
10:25:22|0.2377
10:25:22|0.2377
10:25:24|0.2377
10:25:25|0.23758
10:25:25|0.2375
10:25:27|0.23737
10:25:27|0.23739
10:25:28|0.23735
10:25:30|0.23714
10:25:31|0.23714
10:25:32|0.23714
10:25:32|0.23724
10:25:34|0.23714
10:25:35|0.23714
10:25:36|0.23713
10:25:37|0.23703
10:25:38|0.23714
10:25:39|0.23714
10:25:40|0.23714
10:25:41|0.23701
10:25:43|0.237
10:25:43|0.23706
10:25:44|0.23669
10:25:45|0.23677
10:25:47|0.23632
10:25:48|0.23656
10:25:50|0.23632
10:25:50|0.23647
10:25:51|0.23613
10:25:53|0.23605
10:25:53|0.23606
10:25:54|0.23628
10:25:56|0.23628
10:25:57|0.23628
10:25:58|0.23669
10:25:58|0.23643
10:25:59|0.23643
10:26:01|0.23635
10:26:02|0.23633
10:26:03|0.23633
10:26:04|0.23635
10:26:05|0.23633
10:26:06|0.23632
10:26:07|0.23619
10:26:08|0.23619
10:26:08|0.23619
10:26:10|0.23634
10:26:10|0.23634
10:26:12|0.23628
10:26:12|0.23627
10:26:13|0.23638
10:26:15|0.23638
10:26:16|0.23627
10:26:17|0.23612
10:26:18|0.23631
10:26:19|0.23636
10:26:20|0.23636
10:26:21|0.23669
10:26:22|0.23714
10:26:22|0.23724
10:26:24|0.23724
10:26:25|0.23762
10:26:26|0.23653
10:26:27|0.23747
10:26:28|0.23769
10:26:29|0.23712
10:26:29|0.23755
10:26:31|0.23755
10:26:32|0.23734
10:26:33|0.23734
10:26:33|0.23734
10:26:35|0.23734
10:26:36|0.23734
10:26:37|0.23712
10:26:38|0.23745
10:26:39|0.23745
10:26:40|0.23717
10:26:40|0.23745
10:26:42|0.23745
10:26:44|0.23745
10:26:45|0.23733
10:26:46|0.23733
10:26:47|0.23738
10:26:48|0.23738
10:26:50|0.23745
10:26:50|0.23745
10:26:51|0.23722
10:26:52|0.23744
10:26:53|0.23745
10:26:54|0.23726
10:26:55|0.23726
10:26:56|0.23744
10:26:57|0.23744
10:26:58|0.2372
10:26:59|0.2372
10:27:00|0.2372
10:27:02|0.2372
10:27:03|0.23706
10:27:04|0.23706
10:27:05|0.23706
10:27:06|0.23722
10:27:07|0.23722
10:27:08|0.23722
10:27:09|0.23722
10:27:11|0.23705
10:27:11|0.23706
10:27:12|0.23708
10:27:13|0.23699
10:27:14|0.23665
10:27:15|0.23665
10:27:16|0.23665
10:27:17|0.23665
10:27:18|0.23665
10:27:19|0.23625
10:27:20|0.23601
10:27:21|0.236
10:27:22|0.23597
10:27:24|0.2354
10:27:24|0.2354
10:27:26|0.23541
10:27:27|0.2357
10:27:27|0.2354
10:27:29|0.23531
10:27:30|0.23531
10:27:31|0.2354
10:27:31|0.23531
10:27:33|0.23531
10:27:34|0.2353
10:27:35|0.2353
10:27:35|0.2353
10:27:37|0.23531
10:27:38|0.23531
10:27:39|0.23538
10:27:40|0.23541
10:27:41|0.23541
10:27:41|0.23541
10:27:42|0.23541
10:27:44|0.23531
10:27:45|0.23531
10:27:46|0.2353
10:27:47|0.23532
10:27:49|0.23525
10:27:50|0.23528
10:27:50|0.23528
10:27:52|0.23534
10:27:52|0.23534
10:27:53|0.23534
10:27:55|0.2351
10:27:56|0.23549
10:27:57|0.2355
10:27:58|0.23532
10:27:59|0.23528
10:28:00|0.23524
10:28:01|0.23522
10:28:02|0.23526
10:28:03|0.23526
10:28:04|0.23526
10:28:05|0.23526
10:28:07|0.23526
10:28:08|0.23526
10:28:09|0.23539
10:28:09|0.23514
10:28:11|0.23526
10:28:12|0.23564
10:28:13|0.2355
10:28:14|0.2355
10:28:15|0.23569
10:28:15|0.23569
10:28:16|0.23616
10:28:18|0.23616
10:28:19|0.23554
10:28:20|0.23554
10:28:21|0.23554
10:28:22|0.23604
10:28:23|0.23609
10:28:24|0.23569
10:28:24|0.23569
10:28:26|0.23569
10:28:27|0.23569
10:28:27|0.23569
10:28:29|0.23569
10:28:30|0.23571
10:28:31|0.23555
10:28:32|0.23555
10:28:32|0.2355
10:28:34|0.2355
10:28:35|0.2355
10:28:36|0.23561
10:28:37|0.23576
10:28:37|0.23551
10:28:38|0.23551
10:28:40|0.23571
10:28:41|0.23571
10:28:42|0.23551
10:28:43|0.23551
10:28:44|0.23551
10:28:45|0.23551
10:28:47|0.23551
10:28:48|0.23551
10:28:48|0.23551
10:28:50|0.2358
10:28:51|0.2358
10:28:52|0.23554
10:28:53|0.23551
10:28:54|0.23551
10:28:55|0.23551
10:28:56|0.23551
10:28:57|0.23551
10:28:59|0.23579
10:29:00|0.23553
10:29:01|0.23553
10:29:02|0.23553
10:29:02|0.23553
10:29:04|0.23553
10:29:05|0.23553
10:29:06|0.23553
10:29:07|0.23553
10:29:08|0.23553
10:29:08|0.23553
10:29:10|0.23553
10:29:11|0.23553
10:29:12|0.23551
10:29:13|0.23551
10:29:14|0.2352
10:29:15|0.23501
10:29:16|0.23501
10:29:17|0.23501
10:29:19|0.235
10:29:19|0.235
10:29:20|0.235
10:29:21|0.235
10:29:22|0.23508
10:29:23|0.23511
10:29:24|0.23503
10:29:25|0.23544
10:29:26|0.23561
10:29:27|0.23561
10:29:28|0.23665
10:29:29|0.23665
10:29:30|0.23561
10:29:31|0.23561
10:29:32|0.23553
10:29:33|0.23572
10:29:35|0.23572
10:29:36|0.23572
10:29:37|0.23562
10:29:38|0.23562
10:29:39|0.23549
10:29:40|0.23527
10:29:41|0.23527
10:29:42|0.23539
10:29:43|0.23557
10:29:44|0.23557
10:29:45|0.23557
10:29:46|0.23527
10:29:47|0.23536
10:29:48|0.23529
10:29:49|0.23529
10:29:51|0.235
10:29:52|0.2352
10:29:53|0.2352
10:29:54|0.2352
10:29:55|0.23515
10:29:56|0.23525
10:29:57|0.23525
10:29:58|0.23529
10:29:58|0.23529
10:29:59|0.23537
10:30:01|0.2353
10:30:02|0.23542
10:30:03|0.23528
10:30:04|0.23514
10:30:05|0.23529
10:30:06|0.23529
10:30:07|0.23532
10:30:08|0.23529
10:30:09|0.23506
10:30:10|0.23506
10:30:11|0.23506
10:30:12|0.23502
10:30:13|0.23502
10:30:14|0.23508
10:30:15|0.23508
10:30:16|0.23506
10:30:17|0.235
10:30:18|0.235
10:30:19|0.235
10:30:20|0.235
10:30:21|0.23487
10:30:22|0.23487
10:30:23|0.23469
10:30:24|0.2347
10:30:25|0.2347
10:30:26|0.23469
10:30:27|0.23499
10:30:28|0.23493
10:30:29|0.23493
10:30:30|0.23493
10:30:31|0.23493
10:30:31|0.23497
10:30:33|0.23493
10:30:33|0.23476
10:30:35|0.23476
10:30:36|0.23474
10:30:37|0.23474
10:30:38|0.23474
10:30:39|0.23474
10:30:40|0.23401
10:30:41|0.23401
10:30:42|0.2347
10:30:43|0.23471
10:30:44|0.23471
10:30:45|0.23439
10:30:46|0.23439
10:30:47|0.23433
10:30:48|0.23437
10:30:50|0.2344
10:30:50|0.23437
10:30:51|0.23437
10:30:53|0.23437
10:30:54|0.23437
10:30:55|0.23402
10:30:56|0.23402
10:30:56|0.23401
10:30:58|0.23401
10:30:59|0.23333
10:31:00|0.234
10:31:01|0.23406
10:31:02|0.23401
10:31:03|0.23402
10:31:04|0.23402
10:31:05|0.23405
10:31:06|0.23352
10:31:07|0.234
10:31:08|0.23374
10:31:09|0.23374
10:31:10|0.23396
10:31:11|0.23434
10:31:12|0.23439
10:31:13|0.23433
10:31:14|0.23432
10:31:15|0.23421
10:31:16|0.23421
10:31:17|0.23421
10:31:18|0.23421
10:31:19|0.23421
10:31:20|0.23414
10:31:21|0.23414
10:31:22|0.23451
10:31:23|0.2345
10:31:24|0.23461
10:31:25|0.23471
10:31:26|0.2345
10:31:27|0.2345
10:31:28|0.2348
10:31:29|0.23493
10:31:31|0.235
10:31:31|0.235
10:31:32|0.235
10:31:33|0.23508
10:31:34|0.23495
10:31:35|0.23529
10:31:37|0.23511
10:31:37|0.2351
10:31:38|0.23512
10:31:39|0.23512
10:31:40|0.23502
10:31:41|0.235
10:31:42|0.235
10:31:43|0.23526
10:31:44|0.23529
10:31:45|0.23518
10:31:47|0.2355
10:31:47|0.23526
10:31:50|0.23554
10:31:51|0.23582
10:31:52|0.23614
10:31:53|0.23629
10:31:54|0.23629
10:31:54|0.2363
10:31:55|0.23616
10:31:57|0.23656
10:31:58|0.23656
10:31:59|0.23711
10:32:00|0.23656
10:32:01|0.23647
10:32:02|0.23631
10:32:03|0.23631
10:32:04|0.23642
10:32:05|0.23661
10:32:06|0.23674
10:32:07|0.23678
10:32:08|0.23678
10:32:09|0.23718
10:32:10|0.23792
10:32:11|0.23796
10:32:12|0.23796
10:32:13|0.238
10:32:14|0.238
10:32:15|0.238
10:32:16|0.238
10:32:17|0.238
10:32:18|0.2379
10:32:19|0.2379
10:32:20|0.2382
10:32:21|0.2382
10:32:22|0.2382
10:32:23|0.2382
10:32:24|0.2382
10:32:25|0.2382
10:32:26|0.23845
10:32:27|0.23813
10:32:28|0.2382
10:32:29|0.2382
10:32:31|0.2382
10:32:31|0.2385
10:32:32|0.2385
10:32:34|0.23829
10:32:34|0.2385
10:32:36|0.2385
10:32:36|0.2385
10:32:38|0.23847
10:32:39|0.23847
10:32:39|0.23847
10:32:40|0.23847
10:32:41|0.23847
10:32:42|0.23847
10:32:44|0.23859
10:32:44|0.23859
10:32:45|0.23871
10:32:46|0.23865
10:32:48|0.23865
10:32:49|0.23865
10:32:51|0.23851
10:32:51|0.23864
10:32:52|0.23874
10:32:54|0.23874
10:32:55|0.23874
10:32:56|0.23902
10:32:57|0.23905
10:32:58|0.23903
10:32:59|0.23892
10:33:00|0.239
10:33:01|0.239
10:33:02|0.239
10:33:03|0.239
10:33:04|0.23892
10:33:05|0.23878
10:33:05|0.23877
10:33:07|0.23875
10:33:08|0.23865
10:33:09|0.23847
10:33:10|0.23796
10:33:11|0.23873
10:33:12|0.23813
10:33:13|0.238
10:33:14|0.23745
10:33:15|0.23816
10:33:16|0.23818
10:33:17|0.23821
10:33:18|0.239
10:33:19|0.23833
10:33:20|0.23833
10:33:21|0.23833
10:33:23|0.23882
10:33:24|0.23852
10:33:24|0.23852
10:33:26|0.23852
10:33:27|0.23852
10:33:28|0.23852
10:33:29|0.23828
10:33:30|0.23823
10:33:31|0.23852
10:33:32|0.23881
10:33:33|0.23882
10:33:34|0.23882
10:33:35|0.239
10:33:36|0.239
10:33:37|0.23898
10:33:38|0.23891
10:33:39|0.23891
10:33:40|0.23887
10:33:41|0.23887
10:33:42|0.23898
10:33:43|0.23896
10:33:44|0.239
10:33:45|0.239
10:33:46|0.239
10:33:47|0.239
10:33:48|0.239
10:33:50|0.239
10:33:51|0.23926
10:33:52|0.23941
10:33:53|0.23999
10:33:54|0.23999
10:33:55|0.23999
10:33:56|0.23999
10:33:57|0.23966
10:33:58|0.23963
10:33:59|0.2401
10:34:00|0.2401
10:34:01|0.2402
10:34:02|0.24054
10:34:03|0.24088
10:34:04|0.24021
10:34:05|0.24067
10:34:06|0.24078
10:34:08|0.24072
10:34:09|0.24089
10:34:10|0.241
10:34:10|0.2409
10:34:12|0.24097
10:34:12|0.24097
10:34:14|0.24083
10:34:14|0.24054
10:34:15|0.24054
10:34:16|0.24086
10:34:18|0.24148
10:34:18|0.24121
10:34:19|0.24138
10:34:20|0.24147
10:34:22|0.2415
10:34:22|0.2415
10:34:23|0.2414
10:34:24|0.2415
10:34:25|0.2415
10:34:26|0.2415
10:34:27|0.24172
10:34:28|0.242
10:34:29|0.242
10:34:30|0.242
10:34:31|0.242
10:34:32|0.24249
10:34:33|0.24168
10:34:34|0.2417
10:34:36|0.2417
10:34:36|0.2417
10:34:38|0.2417
10:34:38|0.2417
10:34:39|0.24228
10:34:41|0.24213
10:34:42|0.242
10:34:42|0.242
10:34:43|0.24201
10:34:44|0.24201
10:34:45|0.2419
10:34:46|0.24203
10:34:48|0.24157
10:34:48|0.242
10:34:50|0.24189
10:34:51|0.24151
10:34:53|0.24178
10:34:54|0.24151
10:34:54|0.24151
10:34:56|0.24198
10:34:57|0.24198
10:34:58|0.24198
10:34:59|0.24179
10:35:00|0.24179
10:35:01|0.24108
10:35:02|0.24108
10:35:03|0.24108
10:35:04|0.24108
10:35:05|0.24084
10:35:07|0.24085
10:35:08|0.24087
10:35:09|0.24084
10:35:09|0.24106
10:35:10|0.2407
10:35:12|0.24078
10:35:13|0.24054
10:35:13|0.24023
10:35:15|0.24024
10:35:15|0.24063
10:35:17|0.24063
10:35:18|0.2402
10:35:19|0.24024
10:35:20|0.24017
10:35:21|0.24016
10:35:21|0.24
10:35:23|0.23999
10:35:24|0.24024
10:35:25|0.23961
10:35:26|0.23961
10:35:27|0.23994
10:35:28|0.23963
10:35:29|0.23963
10:35:30|0.24022
10:35:31|0.24002
10:35:32|0.24002
10:35:33|0.24022
10:35:34|0.24022
10:35:35|0.24022
10:35:36|0.24022
10:35:37|0.24023
10:35:37|0.24023
10:35:39|0.24023
10:35:40|0.23994
10:35:40|0.23994
10:35:42|0.23994
10:35:43|0.23994
10:35:43|0.24019
10:35:45|0.24019
10:35:46|0.23999
10:35:46|0.24007
10:35:48|0.24019
10:35:50|0.24
10:35:51|0.24
10:35:53|0.24
10:35:53|0.24
10:35:54|0.24
10:35:56|0.24
10:35:57|0.24023
10:35:58|0.2401
10:35:58|0.24022
10:36:00|0.24022
10:36:01|0.24
10:36:02|0.24005
10:36:03|0.23993
10:36:04|0.23999
10:36:05|0.23999
10:36:06|0.23999
10:36:07|0.23999
10:36:09|0.23975
10:36:09|0.23975
10:36:10|0.23963
10:36:11|0.23963
10:36:12|0.23977
10:36:13|0.23952
10:36:14|0.23952
10:36:15|0.23967
10:36:16|0.23968
10:36:17|0.24001
10:36:18|0.24001
10:36:19|0.24001
10:36:20|0.23995
10:36:21|0.23995
10:36:22|0.23963
10:36:23|0.23974
10:36:24|0.23941
10:36:25|0.23959
10:36:26|0.23959
10:36:27|0.23959
10:36:28|0.2397
10:36:29|0.23963
10:36:30|0.23983
10:36:31|0.23969
10:36:32|0.23938
10:36:33|0.23938
10:36:34|0.23927
10:36:35|0.23927
10:36:36|0.23927
10:36:37|0.23948
10:36:38|0.23948
10:36:39|0.23948
10:36:40|0.23948
10:36:41|0.2393
10:36:42|0.2393
10:36:43|0.23949
10:36:44|0.23926
10:36:45|0.23926
10:36:46|0.23926
10:36:48|0.23881
10:36:48|0.23935
10:36:50|0.23816
10:36:51|0.23816
10:36:52|0.23816
10:36:54|0.23816
10:36:54|0.23816
10:36:56|0.23845
10:36:57|0.23819
10:36:59|0.23843
10:37:00|0.23852
10:37:01|0.23852
10:37:02|0.23801
10:37:03|0.23801
10:37:03|0.23801
10:37:05|0.23816
10:37:05|0.23832
10:37:07|0.23845
10:37:08|0.239
10:37:09|0.23948
10:37:10|0.23972
10:37:11|0.23948
10:37:12|0.23948
10:37:13|0.23963
10:37:14|0.23963
10:37:15|0.23963
10:37:16|0.23975
10:37:17|0.23999
10:37:18|0.24
10:37:19|0.2401
10:37:19|0.2401
10:37:21|0.24022
10:37:22|0.24022
10:37:23|0.24022
10:37:24|0.24023
10:37:25|0.2401
10:37:26|0.24
10:37:27|0.24
10:37:28|0.23964
10:37:29|0.23966
10:37:30|0.24001
10:37:31|0.24001
10:37:32|0.24002
10:37:33|0.24023
10:37:34|0.24023
10:37:35|0.24023
10:37:36|0.23981
10:37:38|0.24007
10:37:39|0.24024
10:37:40|0.24024
10:37:40|0.24024
10:37:42|0.24024
10:37:43|0.24024
10:37:43|0.24024
10:37:44|0.24024
10:37:46|0.24024
10:37:46|0.24026
10:37:48|0.24062
10:37:49|0.24055
10:37:50|0.24055
10:37:50|0.24055
10:37:51|0.24039
10:37:53|0.241
10:37:54|0.241
10:37:55|0.241
10:37:56|0.241
10:37:57|0.241
10:37:58|0.241
10:38:00|0.241
10:38:01|0.241
10:38:02|0.241
10:38:03|0.241
10:38:04|0.241
10:38:04|0.241
10:38:06|0.24094
10:38:07|0.24094
10:38:08|0.24094
10:38:09|0.241
10:38:09|0.24094
10:38:11|0.24105
10:38:12|0.24105
10:38:13|0.24105
10:38:15|0.24126
10:38:16|0.24164
10:38:17|0.24111
10:38:18|0.24111
10:38:19|0.24162
10:38:20|0.24162
10:38:21|0.24143
10:38:22|0.24143
10:38:23|0.24198
10:38:24|0.24198
10:38:25|0.24198
10:38:26|0.24199
10:38:27|0.24199
10:38:28|0.24199
10:38:29|0.242
10:38:30|0.24207
10:38:31|0.2421
10:38:32|0.24226
10:38:33|0.24235
10:38:34|0.24235
10:38:35|0.24207
10:38:36|0.24207
10:38:37|0.2425
10:38:38|0.24249
10:38:39|0.2425
10:38:41|0.2425
10:38:41|0.2425
10:38:42|0.24248
10:38:43|0.24249
10:38:44|0.24235
10:38:45|0.24235
10:38:46|0.2425
10:38:47|0.2425
10:38:48|0.24275
10:38:49|0.243
10:38:50|0.243
10:38:51|0.24279
10:38:52|0.24278
10:38:54|0.243
10:38:56|0.24312
10:38:56|0.24336
10:38:58|0.2435
10:38:59|0.2435
10:39:00|0.2435
10:39:01|0.24372
10:39:01|0.24377
10:39:03|0.2437
10:39:04|0.2437
10:39:05|0.24393
10:39:06|0.24382
10:39:07|0.24382
10:39:08|0.244
10:39:09|0.24393
10:39:10|0.24408
10:39:11|0.24419
10:39:12|0.24418
10:39:13|0.24415
10:39:14|0.24415
10:39:15|0.24415
10:39:16|0.24415
10:39:17|0.24406
10:39:18|0.2439
10:39:19|0.24375
10:39:20|0.24383
10:39:21|0.24384
10:39:22|0.24383
10:39:23|0.24356
10:39:24|0.24383
10:39:25|0.24383
10:39:26|0.24383
10:39:27|0.24384
10:39:28|0.24418
10:39:29|0.24401
10:39:30|0.24444
10:39:31|0.24444
10:39:32|0.24409
10:39:33|0.24423
10:39:34|0.24428
10:39:36|0.244
10:39:36|0.244
10:39:37|0.24384
10:39:38|0.24394
10:39:39|0.24394
10:39:41|0.24383
10:39:42|0.24406
10:39:43|0.24401
10:39:45|0.2435
10:39:45|0.243
10:39:46|0.243
10:39:47|0.24301
10:39:48|0.24344
10:39:49|0.24309
10:39:50|0.24301
10:39:51|0.24326
10:39:53|0.24329
10:39:54|0.24352
10:39:55|0.243
10:39:56|0.2431
10:39:57|0.243
10:39:58|0.24323
10:39:59|0.24315
10:40:01|0.24315
10:40:01|0.24315
10:40:02|0.24314
10:40:03|0.24302
10:40:04|0.24306
10:40:06|0.24306
10:40:06|0.243
10:40:09|0.243
10:40:10|0.243
10:40:11|0.243
10:40:12|0.243
10:40:12|0.24318
10:40:14|0.24318
10:40:15|0.243
10:40:16|0.243
10:40:17|0.243
10:40:18|0.243
10:40:19|0.243
10:40:20|0.24301
10:40:21|0.24242
10:40:22|0.2422
10:40:23|0.24179
10:40:24|0.24179
10:40:25|0.2418
10:40:26|0.24179
10:40:27|0.24179
10:40:28|0.24174
10:40:29|0.24174
10:40:30|0.24106
10:40:31|0.24106
10:40:32|0.24105
10:40:33|0.24105
10:40:34|0.2406
10:40:35|0.24076
10:40:36|0.24076
10:40:37|0.24164
10:40:38|0.24201
10:40:41|0.24331
10:40:42|0.24289
10:40:43|0.24289
10:40:44|0.24246
10:40:45|0.24246
10:40:45|0.24377
10:40:46|0.24347
10:40:48|0.24347
10:40:50|0.24368
10:40:51|0.24368
10:40:52|0.24346
10:40:53|0.24346
10:40:54|0.24346
10:40:54|0.24346
10:40:56|0.24346
10:40:58|0.24346
10:40:59|0.24346
10:41:01|0.24346
10:41:01|0.24347
10:41:02|0.24374
10:41:03|0.24374
10:41:05|0.24374
10:41:05|0.24339
10:41:07|0.24368
10:41:08|0.24377
10:41:09|0.24377
10:41:10|0.24396
10:41:11|0.24396
10:41:12|0.24372
10:41:13|0.24397
10:41:14|0.244
10:41:15|0.24399
10:41:16|0.24348
10:41:18|0.24363
10:41:18|0.24357
10:41:19|0.24315
10:41:21|0.24353
10:41:21|0.24346
10:41:23|0.24315
10:41:24|0.24325
10:41:25|0.24325
10:41:26|0.2435
10:41:27|0.2436
10:41:28|0.24357
10:41:29|0.24386
10:41:30|0.24353
10:41:31|0.24353
10:41:32|0.24389
10:41:33|0.24382
10:41:34|0.24382
10:41:36|0.24399
10:41:37|0.24368
10:41:37|0.24351
10:41:40|0.24367
10:41:41|0.24367
10:41:42|0.24354
10:41:43|0.24352
10:41:44|0.2435
10:41:45|0.24376
10:41:46|0.24377
10:41:47|0.24377
10:41:48|0.24301
10:41:49|0.24349
10:41:50|0.24301
10:41:51|0.24301
10:41:52|0.24337
10:41:53|0.24318
10:41:55|0.24318
10:41:57|0.24352
10:41:58|0.24301
10:42:00|0.24301
10:42:02|0.24315
10:42:03|0.24306
10:42:04|0.24302
10:42:06|0.24347
10:42:06|0.24338
10:42:08|0.24301
10:42:10|0.24301
10:42:11|0.24301
10:42:12|0.24374
10:42:14|0.24301
10:42:15|0.243
10:42:16|0.243
10:42:17|0.24341
10:42:19|0.24217
10:42:19|0.242
10:42:21|0.24214
10:42:22|0.242
10:42:23|0.24268
10:42:24|0.24268
10:42:25|0.2429
10:42:26|0.2429
10:42:27|0.2429
10:42:29|0.24238
10:42:30|0.24238
10:42:31|0.24232
10:42:32|0.24185
10:42:34|0.24173
10:42:35|0.24106
10:42:37|0.241
10:42:37|0.24101
10:42:38|0.24101
10:42:40|0.24065
10:42:41|0.24065
10:42:42|0.24103
10:42:43|0.24184
10:42:43|0.24184
10:42:44|0.24147
10:42:46|0.24128
10:42:46|0.24181
10:42:47|0.24181
10:42:49|0.24181
10:42:49|0.24128
10:42:51|0.24128
10:42:52|0.24176
10:42:53|0.24155
10:42:54|0.24177
10:42:55|0.2415
10:42:55|0.241
10:42:56|0.24101
10:42:58|0.24122
10:43:00|0.24122
10:43:01|0.24128
10:43:02|0.24128
10:43:03|0.24128
10:43:04|0.24146
10:43:05|0.2416
10:43:07|0.24296
10:43:08|0.24234
10:43:09|0.24244
10:43:10|0.24244
10:43:11|0.243
10:43:11|0.243
10:43:13|0.24329
10:43:14|0.24329
10:43:15|0.24329
10:43:16|0.24299
10:43:17|0.24299
10:43:18|0.24299
10:43:19|0.24255
10:43:20|0.24255
10:43:21|0.24284
10:43:22|0.24284
10:43:24|0.24283
10:43:24|0.24329
10:43:25|0.24329
10:43:26|0.24301
10:43:27|0.24327
10:43:29|0.24329
10:43:30|0.24329
10:43:31|0.24329
10:43:32|0.24329
10:43:33|0.2433
10:43:34|0.24322
10:43:35|0.24256
10:43:36|0.24347
10:43:37|0.24329
10:43:38|0.24256
10:43:39|0.24257
10:43:40|0.24294
10:43:41|0.24294
10:43:42|0.24294
10:43:43|0.24261
10:43:44|0.24279
10:43:45|0.24279
10:43:46|0.24279
10:43:47|0.24346
10:43:48|0.24297
10:43:49|0.24284
10:43:50|0.24284
10:43:51|0.24279
10:43:52|0.24341
10:43:53|0.24293
10:43:54|0.24293
10:43:55|0.24293
10:43:56|0.24341
10:43:57|0.24314
10:43:58|0.24314
10:44:00|0.24332
10:44:01|0.24301
10:44:02|0.24292
10:44:03|0.24291
10:44:04|0.24299
10:44:05|0.24299
10:44:07|0.24299
10:44:07|0.24315
10:44:09|0.24347
10:44:10|0.24347
10:44:11|0.24379
10:44:12|0.24411
10:44:12|0.24411
10:44:13|0.24411
10:44:14|0.24389
10:44:16|0.24406
10:44:17|0.24444
10:44:17|0.2447
10:44:19|0.24472
10:44:20|0.24475
10:44:21|0.245
10:44:22|0.245
10:44:23|0.245
10:44:24|0.24482
10:44:24|0.24482
10:44:25|0.245
10:44:27|0.245
10:44:27|0.24499
10:44:29|0.245
10:44:29|0.245
10:44:31|0.24499
10:44:31|0.24525
10:44:33|0.24513
10:44:34|0.245
10:44:35|0.245
10:44:35|0.245
10:44:37|0.24482
10:44:37|0.24462
10:44:38|0.24499
10:44:39|0.2445
10:44:40|0.24481
10:44:42|0.24481
10:44:43|0.24499
10:44:43|0.24499
10:44:44|0.245
10:44:46|0.24523
10:44:46|0.24498
10:44:47|0.24439
10:44:48|0.24443
10:44:49|0.24459
10:44:51|0.24419
10:44:51|0.24433
10:44:53|0.24467
10:44:53|0.24467
10:44:55|0.24439
10:44:56|0.24439
10:44:57|0.24459
10:44:57|0.24459
10:44:59|0.24459
10:45:00|0.2443
10:45:02|0.2443
10:45:03|0.24435
10:45:04|0.24416
10:45:06|0.2443
10:45:07|0.24385
10:45:08|0.24351
10:45:09|0.24336
10:45:10|0.24336
10:45:11|0.24336
10:45:12|0.24329
10:45:13|0.24329
10:45:14|0.24318
10:45:15|0.2433
10:45:16|0.24332
10:45:18|0.24311
10:45:18|0.24359
10:45:19|0.24369
10:45:20|0.24363
10:45:21|0.24346
10:45:22|0.24333
10:45:23|0.24333
10:45:24|0.24333
10:45:25|0.24296
10:45:26|0.24246
10:45:27|0.24246
10:45:28|0.24246
10:45:29|0.24211
10:45:30|0.24224
10:45:31|0.24218
10:45:32|0.2424
10:45:33|0.2424
10:45:34|0.24212
10:45:36|0.24241
10:45:37|0.24292
10:45:38|0.24292
10:45:39|0.24241
10:45:40|0.24241
10:45:41|0.24241
10:45:42|0.24241
10:45:43|0.24241
10:45:44|0.24241
10:45:45|0.24241
10:45:46|0.2437
10:45:47|0.24344
10:45:48|0.24345
10:45:49|0.24344
10:45:50|0.24344
10:45:51|0.24344
10:45:52|0.24331
10:45:53|0.24345
10:45:54|0.24345
10:45:55|0.24342
10:45:56|0.24336
10:45:57|0.24336
10:45:58|0.24336
10:45:59|0.24336
10:46:00|0.24336
10:46:02|0.24387
10:46:02|0.24421
10:46:04|0.24413
10:46:05|0.24421
10:46:07|0.24421
10:46:08|0.24398
10:46:09|0.24411
10:46:10|0.24411
10:46:11|0.2444
10:46:12|0.24456
10:46:13|0.24481
10:46:14|0.24489
10:46:15|0.245
10:46:16|0.245
10:46:17|0.245
10:46:18|0.24506
10:46:19|0.24546
10:46:20|0.24546
10:46:21|0.24546
10:46:22|0.24546
10:46:23|0.24546
10:46:24|0.24546
10:46:25|0.2452
10:46:26|0.24533
10:46:27|0.24543
10:46:28|0.24543
10:46:30|0.24551
10:46:30|0.24583
10:46:31|0.24563
10:46:32|0.24566
10:46:33|0.24566
10:46:34|0.24591
10:46:35|0.24584
10:46:36|0.24584
10:46:37|0.24584
10:46:38|0.24599
10:46:39|0.24599
10:46:40|0.24599
10:46:41|0.24587
10:46:42|0.246
10:46:43|0.246
10:46:44|0.246
10:46:45|0.246
10:46:46|0.246
10:46:47|0.2462
10:46:48|0.24612
10:46:49|0.2462
10:46:50|0.24654
10:46:52|0.24655
10:46:52|0.24655
10:46:54|0.24655
10:46:54|0.24657
10:46:55|0.247
10:46:56|0.24658
10:46:57|0.247
10:46:59|0.247
10:47:00|0.247
10:47:01|0.247
10:47:02|0.247
10:47:03|0.24693
10:47:04|0.24715
10:47:06|0.24698
10:47:06|0.24668
10:47:07|0.24699
10:47:09|0.24699
10:47:09|0.24631
10:47:11|0.24566
10:47:12|0.24575
10:47:13|0.24541
10:47:13|0.2453
10:47:15|0.2453
10:47:16|0.24541
10:47:16|0.24581
10:47:17|0.24606
10:47:18|0.24606
10:47:19|0.24606
10:47:20|0.24606
10:47:21|0.24632
10:47:22|0.2464
10:47:23|0.24629
10:47:25|0.24649
10:47:25|0.2467
10:47:27|0.24672
10:47:27|0.24656
10:47:29|0.24697
10:47:29|0.24697
10:47:31|0.24717
10:47:31|0.24717
10:47:33|0.24714
10:47:33|0.24736
10:47:34|0.2467
10:47:35|0.2467
10:47:36|0.2467
10:47:37|0.24754
10:47:39|0.24711
10:47:40|0.247
10:47:40|0.24677
10:47:42|0.2472
10:47:42|0.2472
10:47:43|0.2472
10:47:45|0.24738
10:47:46|0.24738
10:47:47|0.24738
10:47:48|0.24719
10:47:49|0.2461
10:47:50|0.24541
10:47:51|0.24545
10:47:52|0.24592
10:47:53|0.24588
10:47:55|0.24545
10:47:56|0.24545
10:47:57|0.24546
10:47:57|0.24545
10:47:58|0.2455
10:47:59|0.24546
10:48:00|0.24546
10:48:02|0.24545
10:48:03|0.2455
10:48:05|0.24556
10:48:06|0.24586
10:48:07|0.24599
10:48:08|0.24599
10:48:09|0.246
10:48:10|0.24605
10:48:11|0.24605
10:48:12|0.24628
10:48:13|0.24628
10:48:14|0.24636
10:48:15|0.24636
10:48:16|0.24636
10:48:17|0.24637
10:48:18|0.24637
10:48:19|0.24676
10:48:20|0.24692
10:48:22|0.24692
10:48:22|0.24692
10:48:24|0.24692
10:48:24|0.24692
10:48:26|0.247
10:48:26|0.24678
10:48:28|0.24678
10:48:28|0.24689
10:48:30|0.24689
10:48:30|0.2467
10:48:31|0.2466
10:48:32|0.24655
10:48:34|0.24637
10:48:35|0.24669
10:48:36|0.24667
10:48:36|0.24667
10:48:38|0.24667
10:48:39|0.24667
10:48:40|0.24665
10:48:40|0.2462
10:48:41|0.24599
10:48:43|0.24556
10:48:44|0.24542
10:48:45|0.24542
10:48:46|0.245
10:48:47|0.2453
10:48:48|0.2453
10:48:49|0.24643
10:48:50|0.24643
10:48:51|0.247
10:48:52|0.247
10:48:53|0.247
10:48:54|0.247
10:48:55|0.2472
10:48:56|0.24729
10:48:57|0.24729
10:48:58|0.24729
10:48:59|0.24705
10:49:00|0.24705
10:49:01|0.2471
10:49:02|0.24724
10:49:03|0.24729
10:49:05|0.24729
10:49:06|0.2472
10:49:07|0.2472
10:49:08|0.2472
10:49:09|0.2468
10:49:10|0.2468
10:49:12|0.2468
10:49:12|0.24708
10:49:13|0.24708
10:49:15|0.24711
10:49:16|0.24703
10:49:17|0.24703
10:49:18|0.2468
10:49:19|0.2468
10:49:20|0.24692
10:49:21|0.24692
10:49:21|0.24692
10:49:23|0.24692
10:49:23|0.24707
10:49:25|0.24642
10:49:25|0.24682
10:49:27|0.24631
10:49:28|0.24631
10:49:29|0.24633
10:49:29|0.24633
10:49:30|0.24633
10:49:31|0.24607
10:49:32|0.24607
10:49:34|0.24607
10:49:34|0.24624
10:49:35|0.24632
10:49:37|0.24632
10:49:38|0.24636
10:49:38|0.24636
10:49:39|0.24636
10:49:41|0.24636
10:49:42|0.24628
10:49:43|0.24628
10:49:43|0.24628
10:49:44|0.24645
10:49:46|0.24646
10:49:47|0.24646
10:49:47|0.24598
10:49:49|0.24598
10:49:50|0.24636
10:49:51|0.2462
10:49:52|0.2462
10:49:53|0.24605
10:49:54|0.24619
10:49:55|0.24619
10:49:56|0.2462
10:49:57|0.2462
10:49:58|0.2462
10:49:59|0.2462
10:50:00|0.24618
10:50:01|0.24619
10:50:02|0.24619
10:50:03|0.24619
10:50:04|0.24619
10:50:06|0.24619
10:50:07|0.24572
10:50:08|0.24572
10:50:09|0.24572
10:50:11|0.24624
10:50:12|0.2462
10:50:12|0.2462
10:50:13|0.2462
10:50:15|0.24619
10:50:15|0.24619
10:50:16|0.24619
10:50:18|0.24632
10:50:19|0.24632
10:50:20|0.24632
10:50:21|0.24619
10:50:22|0.2457
10:50:23|0.24634
10:50:24|0.24634
10:50:25|0.24571
10:50:26|0.24571
10:50:27|0.24571
10:50:27|0.24571
10:50:29|0.24571
10:50:30|0.24571
10:50:31|0.24659
10:50:32|0.2456
10:50:33|0.24551
10:50:34|0.24551
10:50:34|0.2455
10:50:36|0.2455
10:50:37|0.2455
10:50:38|0.2455
10:50:39|0.2455
10:50:40|0.2453
10:50:41|0.245
10:50:41|0.245
10:50:43|0.245
10:50:43|0.245
10:50:45|0.245
10:50:46|0.2442
10:50:47|0.24385
10:50:48|0.24322
10:50:48|0.24317
10:50:50|0.243
10:50:51|0.24301
10:50:52|0.24299
10:50:52|0.243
10:50:54|0.243
10:50:55|0.24284
10:50:56|0.24301
10:50:57|0.24301
10:50:58|0.24301
10:50:59|0.243
10:51:00|0.243
10:51:01|0.243
10:51:02|0.24249
10:51:03|0.24249
10:51:04|0.24269
10:51:05|0.24251
10:51:06|0.24224
10:51:07|0.24224
10:51:09|0.24201
10:51:09|0.24201
10:51:10|0.24201
10:51:12|0.242
10:51:12|0.242
10:51:14|0.24188
10:51:15|0.24187
10:51:16|0.24187
10:51:17|0.24176
10:51:18|0.24143
10:51:19|0.24143
10:51:21|0.24102
10:51:22|0.24101
10:51:22|0.24101
10:51:23|0.24101
10:51:24|0.24108
10:51:26|0.24101
10:51:26|0.24101
10:51:28|0.24108
10:51:28|0.24108
10:51:29|0.24101
10:51:31|0.24103
10:51:32|0.24127
10:51:32|0.24143
10:51:34|0.24101
10:51:35|0.24115
10:51:35|0.24101
10:51:36|0.24089
10:51:37|0.24059
10:51:39|0.2408
10:51:39|0.24084
10:51:41|0.2411
10:51:42|0.24141
10:51:43|0.2412
10:51:43|0.24112
10:51:44|0.24123
10:51:45|0.24136
10:51:46|0.24098
10:51:47|0.24101
10:51:49|0.24142
10:51:50|0.24102
10:51:51|0.24102
10:51:51|0.24107
10:51:53|0.24136
10:51:54|0.24136
10:51:55|0.24088
10:51:55|0.24088
10:51:57|0.24127
10:51:57|0.24102
10:51:59|0.24115
10:51:59|0.241
10:52:01|0.24066
10:52:01|0.24066
10:52:03|0.24102
10:52:04|0.24106
10:52:05|0.24106
10:52:06|0.24106
10:52:07|0.24106
10:52:09|0.24106
10:52:10|0.24133
10:52:11|0.24216
10:52:12|0.24251
10:52:13|0.24251
10:52:14|0.24216
10:52:15|0.24216
10:52:16|0.2425
10:52:17|0.2425
10:52:18|0.2425
10:52:19|0.2425
10:52:20|0.2425
10:52:21|0.2425
10:52:22|0.24306
10:52:23|0.24371
10:52:24|0.244
10:52:25|0.24356
10:52:26|0.24329
10:52:27|0.24332
10:52:28|0.24377
10:52:29|0.24377
10:52:30|0.24365
10:52:31|0.24394
10:52:32|0.24349
10:52:33|0.24349
10:52:34|0.24349
10:52:35|0.24349
10:52:36|0.24388
10:52:37|0.24388
10:52:38|0.24388
10:52:39|0.24374
10:52:40|0.24388
10:52:41|0.24334
10:52:42|0.24334
10:52:43|0.24299
10:52:44|0.24299
10:52:45|0.24299
10:52:46|0.24299
10:52:47|0.24299
10:52:48|0.24299
10:52:49|0.24301
10:52:50|0.24283
10:52:51|0.24283
10:52:52|0.24283
10:52:53|0.24374
10:52:54|0.24299
10:52:55|0.24299
10:52:56|0.24299
10:52:57|0.24299
10:52:58|0.24299
10:52:59|0.24288
10:53:00|0.24224
10:53:01|0.242
10:53:02|0.24299
10:53:03|0.24299
10:53:04|0.24299
10:53:05|0.24195
10:53:06|0.24225
10:53:07|0.24225
10:53:09|0.24252
10:53:09|0.24252
10:53:11|0.24235
10:53:12|0.24206
10:53:13|0.24206
10:53:14|0.24206
10:53:15|0.24206
10:53:16|0.24234
10:53:17|0.24255
10:53:18|0.24196
10:53:20|0.24196
10:53:20|0.24207
10:53:21|0.24207
10:53:22|0.24207
10:53:24|0.24207
10:53:24|0.24207
10:53:25|0.24207
10:53:27|0.242
10:53:28|0.242
10:53:29|0.242
10:53:30|0.242
10:53:31|0.2425
10:53:32|0.24203
10:53:33|0.24203
10:53:34|0.24203
10:53:35|0.24226
10:53:36|0.24241
10:53:37|0.24241
10:53:38|0.24207
10:53:39|0.24207
10:53:39|0.24201
10:53:41|0.24227
10:53:41|0.24227
10:53:43|0.24227
10:53:43|0.24227
10:53:45|0.24207
10:53:45|0.24207
10:53:47|0.24207
10:53:48|0.24222
10:53:49|0.24239
10:53:50|0.24239
10:53:51|0.24239
10:53:52|0.24227
10:53:53|0.24227
10:53:54|0.24227
10:53:55|0.2427
10:53:56|0.24272
10:53:57|0.24272
10:53:58|0.24272
10:53:59|0.24272
10:53:59|0.24272
10:54:00|0.24323
10:54:02|0.24323
10:54:03|0.24323
10:54:04|0.24297
10:54:05|0.24297
10:54:06|0.24297
10:54:07|0.24297
10:54:08|0.24297
10:54:09|0.24297
10:54:11|0.24297
10:54:12|0.24288
10:54:13|0.24288
10:54:13|0.24288
10:54:15|0.24288
10:54:16|0.24284
10:54:17|0.24239
10:54:18|0.24239
10:54:19|0.24239
10:54:20|0.24239
10:54:21|0.24239
10:54:22|0.24289
10:54:23|0.24227
10:54:24|0.24227
10:54:25|0.24231
10:54:26|0.24274
10:54:28|0.24274
10:54:28|0.24266
10:54:30|0.24266
10:54:30|0.24266
10:54:31|0.24266
10:54:32|0.24232
10:54:34|0.24207
10:54:34|0.24187
10:54:35|0.24144
10:54:37|0.24144
10:54:37|0.24144
10:54:38|0.24142
10:54:39|0.24133
10:54:41|0.24121
10:54:42|0.24139
10:54:43|0.24139
10:54:43|0.24139
10:54:44|0.2411
10:54:46|0.2411
10:54:46|0.2411
10:54:47|0.2411
10:54:48|0.24145
10:54:49|0.24168
10:54:50|0.24158
10:54:52|0.24158
10:54:53|0.24158
10:54:54|0.24158
10:54:55|0.24161
10:54:56|0.24161
10:54:56|0.24161
10:54:57|0.24161
10:54:59|0.242
10:54:59|0.242
10:55:00|0.242
10:55:01|0.242
10:55:03|0.24223
10:55:03|0.24223
10:55:05|0.2422
10:55:06|0.2422
10:55:07|0.2422
10:55:08|0.24172
10:55:09|0.242
10:55:10|0.242
10:55:12|0.2422
10:55:13|0.2422
10:55:14|0.2422
10:55:15|0.2422
10:55:17|0.2422
10:55:17|0.2422
10:55:18|0.2422
10:55:19|0.24217
10:55:20|0.24201
10:55:21|0.24202
10:55:22|0.24219
10:55:23|0.2422
10:55:24|0.2422
10:55:25|0.24235
10:55:26|0.24235
10:55:27|0.24235
10:55:28|0.24235
10:55:29|0.24235
10:55:30|0.24204
10:55:31|0.24204
10:55:32|0.24204
10:55:33|0.24204
10:55:34|0.24204
10:55:35|0.24204
10:55:36|0.24204
10:55:37|0.24204
10:55:38|0.24204
10:55:39|0.24204
10:55:40|0.24204
10:55:41|0.24365
10:55:42|0.24365
10:55:43|0.24365
10:55:44|0.2437
10:55:45|0.243
10:55:46|0.24283
10:55:47|0.24283
10:55:48|0.24283
10:55:49|0.24344
10:55:50|0.24344
10:55:51|0.24336
10:55:53|0.24336
10:55:54|0.24333
10:55:54|0.24333
10:55:55|0.24333
10:55:57|0.24333
10:55:57|0.2431
10:55:58|0.2431
10:55:59|0.2431
10:56:01|0.2431
10:56:01|0.2431
10:56:02|0.2431
10:56:03|0.2431
10:56:05|0.2431
10:56:06|0.2431
10:56:07|0.24333
10:56:08|0.24333
10:56:09|0.24312
10:56:10|0.24333
10:56:11|0.24333
10:56:13|0.2432
10:56:14|0.2432
10:56:15|0.2432
10:56:16|0.2432
10:56:17|0.24333
10:56:17|0.24333
10:56:18|0.24333
10:56:20|0.24318
10:56:20|0.24333
10:56:22|0.24333
10:56:22|0.24333
10:56:23|0.24333
10:56:24|0.24333
10:56:25|0.24333
10:56:27|0.24333
10:56:28|0.24333
10:56:29|0.24329
10:56:30|0.24329
10:56:31|0.24329
10:56:32|0.24329
10:56:33|0.24329
10:56:34|0.2428
10:56:35|0.24309
10:56:36|0.24279
10:56:37|0.24274
10:56:38|0.24224
10:56:39|0.24224
10:56:40|0.24224
10:56:41|0.24252
10:56:42|0.24296
10:56:43|0.24296
10:56:44|0.24281
10:56:45|0.24281
10:56:46|0.24281
10:56:47|0.24281
10:56:48|0.24281
10:56:49|0.24281
10:56:50|0.24305
10:56:53|0.24305
10:56:54|0.24304
10:56:55|0.24306
10:56:56|0.24306
10:56:57|0.243
10:56:58|0.24305
10:56:58|0.24297
10:56:59|0.24297
10:57:01|0.24225
10:57:02|0.24225
10:57:03|0.24225
10:57:04|0.24225
10:57:05|0.24225
10:57:05|0.24225
10:57:07|0.24225
10:57:08|0.24225
10:57:09|0.24225
10:57:10|0.24225
10:57:11|0.24325
10:57:12|0.24325
10:57:14|0.2435
10:57:15|0.24379
10:57:16|0.24379
10:57:17|0.24379
10:57:18|0.24379
10:57:19|0.24333
10:57:20|0.24333
10:57:22|0.24333
10:57:22|0.24371
10:57:24|0.24371
10:57:25|0.24371
10:57:26|0.24371
10:57:27|0.24339
10:57:27|0.24379
10:57:28|0.24386
10:57:30|0.24387
10:57:30|0.24371
10:57:31|0.24371
10:57:33|0.24371
10:57:34|0.24371
10:57:35|0.24372
10:57:36|0.24371
10:57:37|0.24371
10:57:38|0.24371
10:57:39|0.24371
10:57:40|0.24371
10:57:40|0.24388
10:57:42|0.24388
10:57:43|0.24371
10:57:44|0.24383
10:57:45|0.24383
10:57:46|0.24383
10:57:47|0.24383
10:57:48|0.24333
10:57:49|0.24367
10:57:49|0.24367
10:57:50|0.24367
10:57:52|0.24367
10:57:52|0.24367
10:57:54|0.24346
10:57:54|0.24346
10:57:56|0.24346
10:57:57|0.24363
10:57:57|0.24363
10:57:59|0.24383
10:58:00|0.24387
10:58:01|0.24387
10:58:02|0.24387
10:58:03|0.24387
10:58:04|0.24383
10:58:05|0.24383
10:58:06|0.24386
10:58:07|0.24388
10:58:08|0.244
10:58:09|0.244
10:58:09|0.244
10:58:11|0.244
10:58:11|0.244
10:58:13|0.24422
10:58:14|0.24422
10:58:15|0.24422
10:58:16|0.24422
10:58:17|0.24422
10:58:18|0.24422
10:58:19|0.24422
10:58:20|0.24422
10:58:21|0.24407
10:58:22|0.24405
10:58:23|0.24405
10:58:24|0.24387
10:58:25|0.24309
10:58:27|0.24364
10:58:27|0.24364
10:58:29|0.24371
10:58:30|0.24371
10:58:31|0.24367
10:58:32|0.24367
10:58:33|0.24368
10:58:33|0.24368
10:58:35|0.24368
10:58:36|0.24368
10:58:37|0.24368
10:58:38|0.24368
10:58:38|0.24368
10:58:39|0.24368
10:58:41|0.24359
10:58:42|0.24359
10:58:43|0.24359
10:58:44|0.24359
10:58:45|0.24359
10:58:46|0.24359
10:58:48|0.24368
10:58:48|0.24362
10:58:49|0.24368
10:58:50|0.24368
10:58:51|0.24323
10:58:52|0.24351
10:58:53|0.24351
10:58:54|0.24351
10:58:55|0.24359
10:58:56|0.24359
10:58:57|0.24359
10:58:58|0.243
10:58:59|0.243
10:59:00|0.243
10:59:01|0.243
10:59:02|0.243
10:59:03|0.243
10:59:04|0.243
10:59:05|0.243
10:59:06|0.24296
10:59:07|0.24296
10:59:08|0.24296
10:59:09|0.24296
10:59:10|0.24296
10:59:11|0.24296
10:59:12|0.24296
10:59:14|0.24296
10:59:15|0.24313
10:59:17|0.24313
10:59:18|0.24313
10:59:19|0.24311
10:59:19|0.24311
10:59:21|0.24309
10:59:22|0.24309
10:59:23|0.24309
10:59:24|0.24309
10:59:25|0.24421
10:59:26|0.2442
10:59:27|0.24422
10:59:29|0.24373
10:59:29|0.24373
10:59:30|0.24373
10:59:32|0.24423
10:59:33|0.24423
10:59:33|0.24401
10:59:35|0.24401
10:59:35|0.24401
10:59:37|0.24401
10:59:38|0.24401
10:59:39|0.24421
10:59:39|0.24423
10:59:41|0.24423
10:59:41|0.244
10:59:43|0.24393
10:59:44|0.24346
10:59:45|0.24389
10:59:46|0.24327
10:59:46|0.24327
10:59:47|0.24327
10:59:49|0.24327
10:59:49|0.24327
10:59:51|0.24391
10:59:52|0.24391
10:59:53|0.24391
10:59:54|0.24391
10:59:55|0.24397
10:59:56|0.244
10:59:57|0.244
10:59:58|0.244
10:59:59|0.244
11:00:00|0.24396
11:00:01|0.2435
11:00:02|0.2435
11:00:03|0.2435
11:00:04|0.24399
11:00:05|0.24399
11:00:06|0.24399
11:00:07|0.24392
11:00:08|0.24399
11:00:09|0.24399
11:00:10|0.24399
11:00:11|0.24399
11:00:12|0.24397
11:00:13|0.24399
11:00:14|0.24399
11:00:16|0.24399
11:00:17|0.244
11:00:17|0.244
11:00:19|0.24387
11:00:20|0.24387
11:00:21|0.24419
11:00:22|0.244
11:00:23|0.24419
11:00:25|0.24439
11:00:25|0.24468
11:00:27|0.24468
11:00:28|0.24468
11:00:29|0.24483
11:00:30|0.24468
11:00:31|0.24472
11:00:32|0.245
11:00:33|0.2455
11:00:35|0.24533
11:00:35|0.24533
11:00:36|0.24533
11:00:37|0.24533
11:00:38|0.24574
11:00:39|0.24567
11:00:40|0.24547
11:00:41|0.24573
11:00:42|0.24597
11:00:43|0.24565
11:00:44|0.24597
11:00:45|0.24595
11:00:46|0.24599
11:00:47|0.24575
11:00:48|0.24598
11:00:49|0.24595
11:00:50|0.24595
11:00:51|0.2458
11:00:52|0.2458
11:00:53|0.24565
11:00:54|0.24565
11:00:55|0.24565
11:00:56|0.24565
11:00:57|0.24565
11:00:58|0.24565
11:00:59|0.24595
11:01:00|0.24561
11:01:01|0.24565
11:01:02|0.24554
11:01:03|0.24477
11:01:04|0.24473
11:01:05|0.24467
11:01:06|0.24436
11:01:07|0.24449
11:01:09|0.24449
11:01:10|0.24485
11:01:12|0.24507
11:01:12|0.24507
11:01:13|0.24518
11:01:14|0.24518
11:01:15|0.24518
11:01:16|0.24518
11:01:18|0.2452
11:01:19|0.2452
11:01:20|0.24558
11:01:21|0.24555
11:01:22|0.24555
11:01:23|0.24555
11:01:24|0.24559
11:01:25|0.24553
11:01:26|0.24553
11:01:27|0.24561
11:01:28|0.24561
11:01:29|0.24561
11:01:31|0.2455
11:01:32|0.24567
11:01:33|0.24557
11:01:33|0.24557
11:01:35|0.24557
11:01:36|0.24521
11:01:37|0.24521
11:01:38|0.24521
11:01:39|0.24521
11:01:40|0.24521
11:01:41|0.2453
11:01:42|0.24533
11:01:43|0.24524
11:01:44|0.24522
11:01:45|0.24492
11:01:46|0.24503
11:01:47|0.24503
11:01:48|0.24503
11:01:49|0.24503
11:01:50|0.24503
11:01:51|0.24503
11:01:52|0.24522
11:01:53|0.24522
11:01:54|0.24522
11:01:55|0.24522
11:01:57|0.24519
11:01:57|0.24519
11:01:58|0.24519
11:01:59|0.24519
11:02:00|0.24519
11:02:01|0.24511
11:02:02|0.24511
11:02:03|0.24511
11:02:04|0.24511
11:02:05|0.245
11:02:06|0.245
11:02:07|0.245
11:02:08|0.24467
11:02:09|0.24467
11:02:10|0.24444
11:02:11|0.24444
11:02:12|0.24467
11:02:13|0.24467
11:02:14|0.245
11:02:15|0.245
11:02:16|0.245
11:02:17|0.245
11:02:19|0.24472
11:02:20|0.2448
11:02:21|0.24483
11:02:23|0.24483
11:02:23|0.24483
11:02:25|0.24483
11:02:25|0.24483
11:02:27|0.24483
11:02:27|0.24483
11:02:29|0.24483
11:02:30|0.24483
11:02:31|0.24435
11:02:32|0.24419
11:02:32|0.244
11:02:34|0.24355
11:02:36|0.24355
11:02:36|0.24355
11:02:37|0.24332
11:02:38|0.24332
11:02:40|0.24317
11:02:40|0.24355
11:02:42|0.24355
11:02:43|0.24324
11:02:44|0.24306
11:02:44|0.24306
11:02:46|0.243
11:02:47|0.2424
11:02:48|0.2424
11:02:49|0.24256
11:02:50|0.24212
11:02:51|0.24239
11:02:52|0.242
11:02:52|0.242
11:02:54|0.242
11:02:55|0.242
11:02:56|0.242
11:02:57|0.242
11:02:58|0.242
11:02:58|0.242
11:03:00|0.242
11:03:01|0.242
11:03:01|0.242
11:03:02|0.242
11:03:04|0.242
11:03:05|0.242
11:03:06|0.242
11:03:07|0.241
11:03:08|0.241
11:03:08|0.24106
11:03:09|0.241
11:03:11|0.24061
11:03:12|0.24054
11:03:12|0.24054
11:03:13|0.24062
11:03:15|0.24
11:03:16|0.24024
11:03:17|0.24024
11:03:18|0.24024
11:03:19|0.24041
11:03:21|0.2401
11:03:21|0.24004
11:03:23|0.24004
11:03:23|0.24004
11:03:25|0.2402
11:03:26|0.24016
11:03:27|0.24016
11:03:28|0.24001
11:03:29|0.24001
11:03:30|0.24021
11:03:31|0.24021
11:03:32|0.24
11:03:33|0.2399
11:03:35|0.2399
11:03:36|0.23999
11:03:36|0.23979
11:03:37|0.23966
11:03:38|0.23966
11:03:40|0.23943
11:03:40|0.23943
11:03:41|0.23951
11:03:43|0.23974
11:03:44|0.23977
11:03:45|0.23966
11:03:46|0.2394
11:03:47|0.2394
11:03:48|0.2394
11:03:49|0.2394
11:03:50|0.23971
11:03:51|0.23965
11:03:52|0.23973
11:03:53|0.2394
11:03:54|0.23961
11:03:55|0.2399
11:03:56|0.2399
11:03:57|0.23954
11:03:58|0.2397
11:03:59|0.23941
11:04:00|0.23941
11:04:01|0.23937
11:04:02|0.23957
11:04:03|0.23936
11:04:04|0.23952
11:04:05|0.23932
11:04:06|0.23935
11:04:07|0.23935
11:04:08|0.2398
11:04:09|0.23992
11:04:10|0.24043
11:04:11|0.24043
11:04:12|0.24007
11:04:13|0.24007
11:04:14|0.23995
11:04:15|0.23995
11:04:17|0.24043
11:04:18|0.2401
11:04:19|0.24007
11:04:20|0.24
11:04:22|0.24
11:04:22|0.24
11:04:24|0.24
11:04:25|0.24
11:04:26|0.24
11:04:27|0.23999
11:04:28|0.23968
11:04:29|0.23986
11:04:30|0.23986
11:04:31|0.23986
11:04:32|0.23945
11:04:33|0.23945
11:04:34|0.23945
11:04:34|0.23945
11:04:36|0.23972
11:04:37|0.23972
11:04:38|0.23972
11:04:39|0.23972
11:04:40|0.23972
11:04:41|0.23964
11:04:42|0.23964
11:04:43|0.2395
11:04:44|0.23944
11:04:45|0.23972
11:04:46|0.23959
11:04:47|0.23959
11:04:48|0.24
11:04:49|0.24001
11:04:50|0.24002
11:04:51|0.24002
11:04:52|0.23995
11:04:53|0.23995
11:04:54|0.23995
11:04:55|0.24
11:04:56|0.24
11:04:57|0.24
11:04:58|0.24
11:04:58|0.24
11:05:00|0.24
11:05:00|0.24052
11:05:02|0.24052
11:05:03|0.24046
11:05:04|0.24
11:05:05|0.24
11:05:06|0.24028
11:05:07|0.24028
11:05:08|0.24028
11:05:09|0.24028
11:05:09|0.24028
11:05:11|0.24028
11:05:12|0.24
11:05:13|0.24
11:05:14|0.23962
11:05:15|0.23962
11:05:16|0.239
11:05:17|0.239
11:05:18|0.239
11:05:19|0.23899
11:05:20|0.23895
11:05:22|0.23895
11:05:22|0.23895
11:05:24|0.23885
11:05:25|0.23885
11:05:25|0.23885
11:05:27|0.23899
11:05:28|0.23899
11:05:29|0.23899
11:05:29|0.23895
11:05:31|0.23898
11:05:32|0.23898
11:05:33|0.23898
11:05:34|0.23899
11:05:35|0.23899
11:05:36|0.23899
11:05:37|0.23899
11:05:39|0.23888
11:05:39|0.23888
11:05:40|0.23949
11:05:41|0.23949
11:05:42|0.23949
11:05:44|0.23887
11:05:44|0.23887
11:05:45|0.23885
11:05:46|0.23885
11:05:48|0.23943
11:05:49|0.2389
11:05:50|0.2389
11:05:51|0.23958
11:05:51|0.23896
11:05:53|0.23896
11:05:54|0.23887
11:05:55|0.23887
11:05:55|0.23887
11:05:57|0.23887
11:05:58|0.23887
11:05:59|0.23887
11:06:00|0.23887
11:06:01|0.23899
11:06:02|0.23925
11:06:03|0.23925
11:06:04|0.23925
11:06:05|0.23959
11:06:06|0.23959
11:06:07|0.23959
11:06:08|0.23959
11:06:09|0.23906
11:06:10|0.23906
11:06:11|0.23906
11:06:12|0.23906
11:06:14|0.23926
11:06:14|0.23926
11:06:16|0.23926
11:06:17|0.23926
11:06:17|0.23968
11:06:18|0.23968
11:06:20|0.23968
11:06:21|0.23968
11:06:22|0.23968
11:06:23|0.23968
11:06:24|0.23968
11:06:25|0.23933
11:06:27|0.23933
11:06:28|0.23976
11:06:29|0.23976
11:06:30|0.23968
11:06:31|0.23979
11:06:32|0.23995
11:06:32|0.23976
11:06:34|0.23976
11:06:35|0.23994
11:06:36|0.23994
11:06:37|0.23994
11:06:38|0.23968
11:06:39|0.23968
11:06:40|0.23968
11:06:41|0.23968
11:06:42|0.23933
11:06:43|0.23933
11:06:44|0.23933
11:06:45|0.23933
11:06:46|0.23933
11:06:48|0.23933
11:06:48|0.23933
11:06:49|0.23933
11:06:50|0.23933
11:06:51|0.23927
11:06:52|0.23993
11:06:53|0.23993
11:06:54|0.23993
11:06:56|0.23927
11:06:56|0.23927
11:06:58|0.23936
11:06:58|0.23986
11:06:59|0.23986
11:07:01|0.23986
11:07:01|0.23986
11:07:02|0.23942
11:07:04|0.23942
11:07:05|0.23942
11:07:06|0.23977
11:07:07|0.23977
11:07:08|0.23977
11:07:09|0.23938
11:07:10|0.23903
11:07:11|0.23903
11:07:12|0.23934
11:07:13|0.239
11:07:14|0.239
11:07:15|0.23897
11:07:16|0.23927
11:07:17|0.23927
11:07:18|0.23927
11:07:19|0.23927
11:07:20|0.23885
11:07:21|0.2392
11:07:22|0.2392
11:07:24|0.23885
11:07:24|0.23885
11:07:26|0.23919
11:07:27|0.23885
11:07:28|0.23885
11:07:29|0.23885
11:07:30|0.23885
11:07:31|0.23885
11:07:32|0.2392
11:07:33|0.2392
11:07:34|0.2392
11:07:35|0.2392
11:07:36|0.23919
11:07:37|0.23919
11:07:39|0.23919
11:07:40|0.23917
11:07:40|0.23942
11:07:41|0.2392
11:07:43|0.23985
11:07:43|0.23942
11:07:44|0.23942
11:07:45|0.23942
11:07:46|0.24
11:07:48|0.23949
11:07:48|0.23949
11:07:49|0.24
11:07:50|0.24028
11:07:51|0.24028
11:07:53|0.24028
11:07:54|0.24012
11:07:55|0.24012
11:07:56|0.23997
11:07:57|0.23997
11:07:58|0.23997
11:07:59|0.23959
11:08:00|0.23959
11:08:01|0.23959
11:08:02|0.23959
11:08:03|0.23959
11:08:04|0.23959
11:08:05|0.23959
11:08:06|0.23959
11:08:07|0.23959
11:08:08|0.23959
11:08:09|0.23958
11:08:10|0.23958
11:08:11|0.24
11:08:13|0.24
11:08:13|0.24
11:08:14|0.23997
11:08:15|0.23997
11:08:16|0.23997
11:08:17|0.24
11:08:18|0.23999
11:08:20|0.23999
11:08:21|0.24046
11:08:21|0.24046
11:08:22|0.24046
11:08:24|0.24045
11:08:26|0.24092
11:08:27|0.24087
11:08:27|0.24087
11:08:29|0.24087
11:08:30|0.24087
11:08:31|0.24087
11:08:32|0.24087
11:08:33|0.24008
11:08:34|0.24086
11:08:35|0.24086
11:08:36|0.24086
11:08:38|0.24086
11:08:38|0.24086
11:08:39|0.24086
11:08:40|0.24086
11:08:41|0.24086
11:08:42|0.24086
11:08:43|0.24026
11:08:44|0.24035
11:08:45|0.24086
11:08:46|0.24092
11:08:47|0.241
11:08:49|0.241
11:08:49|0.241
11:08:50|0.24122
11:08:51|0.24122
11:08:53|0.24122
11:08:53|0.24122
11:08:54|0.24142
11:08:55|0.24142
11:08:56|0.24142
11:08:57|0.242
11:08:58|0.24177
11:08:59|0.24256
11:09:00|0.24237
11:09:02|0.243
11:09:02|0.243
11:09:03|0.24295
11:09:05|0.24294
11:09:06|0.24295
11:09:06|0.24317
11:09:07|0.243
11:09:09|0.243
11:09:09|0.243
11:09:10|0.243
11:09:11|0.243
11:09:12|0.243
11:09:13|0.243
11:09:14|0.2435
11:09:15|0.2435
11:09:16|0.2435
11:09:17|0.2435
11:09:19|0.24341
11:09:19|0.24341
11:09:20|0.24341
11:09:21|0.24341
11:09:23|0.24301
11:09:24|0.24301
11:09:25|0.24301
11:09:26|0.24301
11:09:27|0.24301
11:09:28|0.24301
11:09:29|0.24183
11:09:31|0.24102
11:09:32|0.24102
11:09:33|0.24102
11:09:34|0.24102
11:09:35|0.24102
11:09:36|0.24224
11:09:37|0.24301
11:09:38|0.24276
11:09:39|0.24276
11:09:40|0.24224
11:09:41|0.24224
11:09:41|0.24224
11:09:43|0.24224
11:09:43|0.24224
11:09:45|0.24231
11:09:46|0.24231
11:09:47|0.24231
11:09:48|0.24231
11:09:48|0.24206
11:09:50|0.2421
11:09:51|0.2421
11:09:51|0.2421
11:09:53|0.2421
11:09:53|0.2421
11:09:55|0.2421
11:09:56|0.2421
11:09:56|0.2421
11:09:58|0.2421
11:09:59|0.2421
11:10:00|0.24251
11:10:01|0.24253
11:10:02|0.24262
11:10:03|0.24305
11:10:04|0.24279
11:10:05|0.24265
11:10:06|0.2427
11:10:07|0.24338
11:10:08|0.24338
11:10:09|0.24338
11:10:10|0.24254
11:10:11|0.24254
11:10:12|0.24254
11:10:13|0.24266
11:10:14|0.24304
11:10:15|0.24304
11:10:16|0.24304
11:10:17|0.24304
11:10:18|0.24313
11:10:19|0.24337
11:10:20|0.24341
11:10:21|0.24341
11:10:22|0.24341
11:10:23|0.24341
11:10:24|0.24343
11:10:26|0.24343
11:10:27|0.24364
11:10:29|0.24364
11:10:30|0.24362
11:10:31|0.24344
11:10:32|0.24344
11:10:33|0.24371
11:10:34|0.24371
11:10:36|0.24386
11:10:36|0.24386
11:10:38|0.24386
11:10:38|0.24386
11:10:39|0.244
11:10:40|0.244
11:10:41|0.244
11:10:42|0.244
11:10:43|0.2441
11:10:45|0.2441
11:10:46|0.2441
11:10:46|0.2441
11:10:47|0.2441
11:10:49|0.2441
11:10:49|0.2441
11:10:51|0.24436
11:10:52|0.24436
11:10:52|0.24435
11:10:54|0.24435
11:10:55|0.2444
11:10:56|0.24456
11:10:57|0.24435
11:10:58|0.24435
11:10:59|0.24435
11:11:00|0.24413
11:11:01|0.24453
11:11:02|0.24453
11:11:03|0.24453
11:11:03|0.24459
11:11:04|0.24459
11:11:05|0.24459
11:11:07|0.24459
11:11:07|0.24459
11:11:09|0.24499
11:11:10|0.24454
11:11:11|0.24454
11:11:11|0.24454
11:11:12|0.24454
11:11:14|0.24415
11:11:14|0.2441
11:11:15|0.2446
11:11:16|0.244
11:11:18|0.24401
11:11:18|0.24412
11:11:20|0.24432
11:11:20|0.24472
11:11:22|0.24472
11:11:22|0.24499
11:11:24|0.245
11:11:24|0.24499
11:11:26|0.245
11:11:27|0.245
11:11:29|0.245
11:11:30|0.24499
11:11:31|0.24522
11:11:32|0.24549
11:11:33|0.2455
11:11:34|0.2455
11:11:36|0.24589
11:11:36|0.246
11:11:37|0.246
11:11:39|0.246
11:11:40|0.246
11:11:41|0.24604
11:11:42|0.2462
11:11:42|0.2462
11:11:43|0.24655
11:11:45|0.24672
11:11:46|0.24683
11:11:47|0.24689
11:11:48|0.247
11:11:49|0.24708
11:11:50|0.24704
11:11:51|0.24699
11:11:52|0.24737
11:11:53|0.24748
11:11:54|0.24748
11:11:55|0.24836
11:11:56|0.24752
11:11:57|0.24748
11:11:58|0.24799
11:11:59|0.24797
11:12:00|0.24797
11:12:01|0.248
11:12:02|0.2481
11:12:03|0.24796
11:12:04|0.24748
11:12:05|0.24632
11:12:06|0.24698
11:12:07|0.24696
11:12:08|0.24684
11:12:09|0.24684
11:12:11|0.24712
11:12:12|0.24714
11:12:13|0.24738
11:12:13|0.24738
11:12:14|0.24748
11:12:15|0.24748
11:12:16|0.24778
11:12:17|0.24778
11:12:18|0.248
11:12:19|0.2485
11:12:20|0.24874
11:12:21|0.24887
11:12:22|0.24886
11:12:23|0.24886
11:12:24|0.24894
11:12:25|0.249
11:12:27|0.24961
11:12:28|0.24961
11:12:29|0.24961
11:12:31|0.2496
11:12:31|0.24978
11:12:33|0.24966
11:12:33|0.24971
11:12:35|0.24986
11:12:35|0.24986
11:12:37|0.24971
11:12:38|0.24946
11:12:38|0.24946
11:12:40|0.24961
11:12:41|0.24971
11:12:42|0.24946
11:12:43|0.24903
11:12:44|0.24947
11:12:45|0.24903
11:12:46|0.24884
11:12:47|0.24942
11:12:48|0.249
11:12:50|0.249
11:12:50|0.24909
11:12:51|0.249
11:12:53|0.249
11:12:54|0.24952
11:12:55|0.24952
11:12:56|0.24952
11:12:57|0.24908
11:12:58|0.24861
11:12:58|0.24861
11:13:00|0.24861
11:13:01|0.24861
11:13:02|0.24931
11:13:03|0.24913
11:13:04|0.24948
11:13:05|0.24948
11:13:06|0.24948
11:13:07|0.249
11:13:08|0.24956
11:13:08|0.24925
11:13:10|0.24912
11:13:11|0.2495
11:13:12|0.24913
11:13:13|0.249
11:13:14|0.24912
11:13:15|0.24912
11:13:16|0.24897
11:13:17|0.24896
11:13:18|0.249
11:13:18|0.24872
11:13:20|0.24872
11:13:20|0.24811
11:13:22|0.24809
11:13:22|0.24795
11:13:23|0.24726
11:13:25|0.2475
11:13:26|0.248
11:13:26|0.248
11:13:28|0.24809
11:13:29|0.24798
11:13:31|0.24763
11:13:32|0.24809
11:13:33|0.24809
11:13:34|0.24809
11:13:35|0.24809
11:13:36|0.24816
11:13:37|0.24816
11:13:38|0.24809
11:13:40|0.24816
11:13:41|0.24864
11:13:42|0.24852
11:13:42|0.24855
11:13:44|0.24877
11:13:45|0.249
11:13:46|0.249
11:13:47|0.24899
11:13:47|0.24877
11:13:49|0.249
11:13:50|0.249
11:13:51|0.249
11:13:52|0.24928
11:13:52|0.24921
11:13:53|0.24941
11:13:55|0.24872
11:13:56|0.2492
11:13:56|0.24894
11:13:57|0.24894
11:13:58|0.24894
11:13:59|0.24894
11:14:00|0.24955
11:14:01|0.24955
11:14:02|0.24894
11:14:04|0.2489
11:14:04|0.2489
11:14:06|0.2489
11:14:07|0.2489
11:14:08|0.2495
11:14:08|0.24948
11:14:10|0.24909
11:14:11|0.24909
11:14:12|0.24925
11:14:14|0.24925
11:14:14|0.24947
11:14:15|0.24947
11:14:16|0.24948
11:14:17|0.24941
11:14:18|0.24941
11:14:19|0.24946
11:14:20|0.24955
11:14:21|0.2499
11:14:22|0.25
11:14:23|0.25
11:14:24|0.25
11:14:25|0.25
11:14:26|0.25
11:14:27|0.25
11:14:29|0.25
11:14:30|0.24996
11:14:31|0.24918
11:14:32|0.24918
11:14:34|0.2495
11:14:34|0.24972
11:14:36|0.24952
11:14:37|0.24952
11:14:38|0.2499
11:14:39|0.2499
11:14:40|0.2499
11:14:41|0.2499
11:14:42|0.24981
11:14:43|0.25
11:14:44|0.25
11:14:45|0.25
11:14:46|0.25
11:14:47|0.25
11:14:48|0.24985
11:14:49|0.25
11:14:50|0.25
11:14:51|0.25
11:14:52|0.25
11:14:53|0.25
11:14:54|0.25
11:14:55|0.24996
11:14:56|0.25
11:14:57|0.25
11:14:58|0.25
11:14:59|0.25
11:15:00|0.25
11:15:01|0.25
11:15:02|0.24999
11:15:03|0.24959
11:15:04|0.2494
11:15:05|0.2494
11:15:06|0.2494
11:15:07|0.24951
11:15:08|0.24956
11:15:09|0.24956
11:15:10|0.24919
11:15:11|0.24945
11:15:12|0.24943
11:15:13|0.24881
11:15:14|0.24881
11:15:15|0.24885
11:15:16|0.2493
11:15:17|0.24822
11:15:18|0.24913
11:15:19|0.24817
11:15:20|0.248
11:15:21|0.24767
11:15:22|0.2477
11:15:23|0.2477
11:15:24|0.2475
11:15:25|0.24675
11:15:26|0.24692
11:15:27|0.24648
11:15:28|0.24648
11:15:29|0.24698
11:15:31|0.24699
11:15:32|0.24746
11:15:33|0.24746
11:15:34|0.24746
11:15:35|0.24746
11:15:36|0.24754
11:15:37|0.24791
11:15:38|0.24754
11:15:39|0.24754
11:15:40|0.24792
11:15:41|0.2475
11:15:42|0.24714
11:15:43|0.24786
11:15:44|0.24779
11:15:45|0.24779
11:15:46|0.24779
11:15:47|0.24796
11:15:48|0.24796
11:15:49|0.24796
11:15:50|0.24796
11:15:51|0.24796
11:15:52|0.248
11:15:54|0.24796
11:15:54|0.24943
11:15:56|0.24936
11:15:56|0.24936
11:15:58|0.24927
11:15:58|0.24927
11:16:00|0.2487
11:16:00|0.24895
11:16:01|0.24869
11:16:02|0.24841
11:16:03|0.24841
11:16:04|0.24836
11:16:05|0.24807
11:16:07|0.2481
11:16:08|0.2481
11:16:09|0.24813
11:16:09|0.24813
11:16:11|0.24809
11:16:12|0.2481
11:16:13|0.24809
11:16:14|0.24809
11:16:15|0.24792
11:16:16|0.24785
11:16:17|0.24746
11:16:18|0.24751
11:16:20|0.24729
11:16:20|0.24715
11:16:21|0.247
11:16:22|0.24675
11:16:23|0.2469
11:16:24|0.24649
11:16:25|0.2465
11:16:26|0.2465
11:16:27|0.24654
11:16:28|0.24681
11:16:29|0.24681
11:16:31|0.24649
11:16:31|0.24649
11:16:33|0.2465
11:16:34|0.2465
11:16:35|0.24688
11:16:36|0.2467
11:16:38|0.24648
11:16:39|0.24782
11:16:40|0.24731
11:16:41|0.24743
11:16:41|0.24756
11:16:43|0.24786
11:16:44|0.24786
11:16:45|0.24786
11:16:45|0.2478
11:16:47|0.2478
11:16:48|0.24773
11:16:49|0.24773
11:16:50|0.24773
11:16:51|0.24756
11:16:52|0.24756
11:16:53|0.24734
11:16:54|0.24734
11:16:55|0.24734
11:16:56|0.24734
11:16:57|0.24706
11:16:58|0.24706
11:16:59|0.24673
11:17:00|0.24673
11:17:01|0.249
11:17:02|0.24673
11:17:03|0.24706
11:17:04|0.24686
11:17:05|0.24716
11:17:06|0.24716
11:17:07|0.24687
11:17:08|0.24687
11:17:09|0.24744
11:17:10|0.2472
11:17:11|0.2472
11:17:12|0.2472
11:17:13|0.24758
11:17:14|0.24751
11:17:15|0.24869
11:17:17|0.24869
11:17:17|0.24831
11:17:18|0.24831
11:17:19|0.24898
11:17:20|0.24899
11:17:21|0.24865
11:17:22|0.249
11:17:23|0.24751
11:17:24|0.24877
11:17:25|0.24896
11:17:26|0.24948
11:17:27|0.2486
11:17:29|0.2486
11:17:29|0.2486
11:17:30|0.2486
11:17:32|0.2486
11:17:33|0.2486
11:17:34|0.2486
11:17:36|0.24921
11:17:36|0.24921
11:17:38|0.24921
11:17:38|0.24921
11:17:40|0.24918
11:17:41|0.24918
11:17:42|0.24928
11:17:44|0.24918
11:17:44|0.24859
11:17:45|0.24859
11:17:46|0.24891
11:17:47|0.24898
11:17:48|0.24879
11:17:49|0.24921
11:17:50|0.24921
11:17:52|0.24921
11:17:53|0.24921
11:17:53|0.24921
11:17:55|0.24923
11:17:56|0.24948
11:17:57|0.2495
11:17:58|0.25
11:17:59|0.24902
11:18:00|0.24923
11:18:01|0.25
11:18:02|0.24957
11:18:02|0.24978
11:18:04|0.2497
11:18:04|0.24964
11:18:05|0.24928
11:18:07|0.24928
11:18:08|0.24959
11:18:09|0.24965
11:18:10|0.24965
11:18:11|0.24965
11:18:12|0.24965
11:18:13|0.24965
11:18:14|0.24955
11:18:14|0.2495
11:18:16|0.24951
11:18:16|0.24951
11:18:18|0.24951
11:18:19|0.24951
11:18:20|0.2492
11:18:21|0.2492
11:18:22|0.2492
11:18:23|0.2492
11:18:24|0.2492
11:18:25|0.2492
11:18:25|0.2492
11:18:27|0.24887
11:18:27|0.24886
11:18:29|0.24895
11:18:29|0.2488
11:18:31|0.24873
11:18:32|0.24873
11:18:33|0.24873
11:18:35|0.24873
11:18:36|0.24873
11:18:37|0.24873
11:18:37|0.24866
11:18:38|0.24886
11:18:39|0.24886
11:18:40|0.24886
11:18:41|0.24886
11:18:42|0.24886
11:18:43|0.24909
11:18:44|0.24897
11:18:45|0.24909
11:18:47|0.24909
11:18:48|0.24909
11:18:49|0.24909
11:18:50|0.24881
11:18:51|0.24881
11:18:51|0.24908
11:18:53|0.24908
11:18:54|0.24886
11:18:55|0.24886
11:18:56|0.24886
11:18:56|0.24887
11:18:58|0.24911
11:18:59|0.2492
11:18:59|0.2492
11:19:00|0.24886
11:19:01|0.24887
11:19:03|0.24907
11:19:03|0.24907
11:19:05|0.24907
11:19:05|0.24942
11:19:07|0.2491
11:19:07|0.24886
11:19:08|0.24886
11:19:10|0.24886
11:19:10|0.24881
11:19:11|0.2488
11:19:12|0.24882
11:19:13|0.24882
11:19:14|0.24878
11:19:15|0.2475
11:19:16|0.24744
11:19:17|0.24746
11:19:19|0.24773
11:19:19|0.24764
11:19:20|0.24722
11:19:22|0.24766
11:19:23|0.2478
11:19:24|0.24764
11:19:25|0.24768
11:19:26|0.24772
11:19:27|0.24764
11:19:28|0.24764
11:19:29|0.24752
11:19:30|0.24752
11:19:31|0.2472
11:19:32|0.24675
11:19:33|0.24638
11:19:35|0.24675
11:19:36|0.246
11:19:37|0.24598
11:19:38|0.24619
11:19:39|0.24599
11:19:40|0.24599
11:19:41|0.24517
11:19:42|0.24567
11:19:43|0.24532
11:19:44|0.24532
11:19:45|0.24532
11:19:46|0.24448
11:19:47|0.24448
11:19:48|0.24499
11:19:49|0.24497
11:19:51|0.24497
11:19:51|0.24497
11:19:53|0.24457
11:19:53|0.24451
11:19:54|0.24486
11:19:56|0.24457
11:19:57|0.244
11:19:57|0.24394
11:19:59|0.24412
11:19:59|0.2439
11:20:00|0.24387
11:20:02|0.24379
11:20:03|0.24379
11:20:03|0.24353
11:20:05|0.24353
11:20:05|0.24333
11:20:06|0.24333
11:20:08|0.24336
11:20:09|0.24394
11:20:10|0.24333
11:20:11|0.24333
11:20:12|0.24336
11:20:13|0.24333
11:20:14|0.24333
11:20:14|0.24361
11:20:15|0.24362
11:20:17|0.2436
11:20:18|0.2436
11:20:19|0.24402
11:20:20|0.24402
11:20:21|0.24402
11:20:22|0.24402
11:20:23|0.24402
11:20:24|0.244
11:20:25|0.24399
11:20:26|0.24399
11:20:27|0.24412
11:20:28|0.24415
11:20:29|0.24415
11:20:30|0.24415
11:20:31|0.24412
11:20:32|0.24412
11:20:33|0.24451
11:20:34|0.24551
11:20:36|0.24522
11:20:36|0.24522
11:20:37|0.24604
11:20:38|0.24604
11:20:39|0.24601
11:20:41|0.24554
11:20:42|0.24554
11:20:43|0.24554
11:20:44|0.246
11:20:46|0.24609
11:20:47|0.24648
11:20:48|0.24587
11:20:49|0.24587
11:20:50|0.24636
11:20:51|0.24636
11:20:52|0.24619
11:20:53|0.24619
11:20:54|0.24617
11:20:56|0.24617
11:20:56|0.24617
11:20:57|0.24617
11:20:58|0.24599
11:20:59|0.24551
11:21:00|0.24551
11:21:01|0.2451
11:21:02|0.245
11:21:03|0.24469
11:21:05|0.24469
11:21:06|0.24448
11:21:07|0.24415
11:21:08|0.2444
11:21:09|0.24406
11:21:10|0.24406
11:21:11|0.24406
11:21:12|0.2445
11:21:13|0.2445
11:21:14|0.24433
11:21:15|0.24363
11:21:16|0.24363
11:21:17|0.24363
11:21:18|0.24434
11:21:19|0.24385
11:21:20|0.24387
11:21:21|0.24387
11:21:22|0.24406
11:21:23|0.24406
11:21:24|0.24415
11:21:25|0.24415
11:21:26|0.24415
11:21:27|0.24415
11:21:28|0.24413
11:21:29|0.24414
11:21:30|0.24414
11:21:31|0.24419
11:21:32|0.24419
11:21:33|0.24419
11:21:34|0.24446
11:21:35|0.24446
11:21:37|0.24416
11:21:38|0.24431
11:21:39|0.24431
11:21:40|0.24415
11:21:41|0.24418
11:21:42|0.24413
11:21:43|0.24413
11:21:44|0.24413
11:21:45|0.24418
11:21:46|0.244
11:21:47|0.24387
11:21:48|0.24388
11:21:49|0.24663
11:21:50|0.24365
11:21:51|0.24366
11:21:52|0.24359
11:21:53|0.24364
11:21:54|0.24357
11:21:56|0.24352
11:21:56|0.24352
11:21:57|0.24333
11:21:58|0.24333
11:21:59|0.24333
11:22:00|0.24333
11:22:01|0.24365
11:22:02|0.24351
11:22:03|0.24351
11:22:04|0.2438
11:22:05|0.2438
11:22:07|0.2438
11:22:07|0.2438
11:22:09|0.2438
11:22:10|0.2438
11:22:10|0.2438
11:22:11|0.2438
11:22:12|0.2437
11:22:14|0.2437
11:22:14|0.24372
11:22:15|0.24333
11:22:17|0.24333
11:22:18|0.24333
11:22:19|0.24333
11:22:19|0.24335
11:22:21|0.24339
11:22:21|0.24339
11:22:23|0.24339
11:22:23|0.24336
11:22:25|0.24351
11:22:25|0.24339
11:22:26|0.24339
11:22:28|0.24339
11:22:28|0.24339
11:22:29|0.2435
11:22:31|0.2435
11:22:31|0.24349
11:22:33|0.24371
11:22:33|0.24339
11:22:34|0.24333
11:22:35|0.24333
11:22:37|0.24333
11:22:38|0.243
11:22:40|0.243
11:22:41|0.24333
11:22:41|0.243
11:22:43|0.24252
11:22:43|0.24263
11:22:45|0.24258
11:22:46|0.24258
11:22:46|0.24258
11:22:47|0.24215
11:22:49|0.24224
11:22:50|0.24224
11:22:51|0.24224
11:22:52|0.24215
11:22:53|0.24208
11:22:54|0.24201
11:22:55|0.242
11:22:56|0.24209
11:22:57|0.24224
11:22:58|0.24207
11:22:59|0.24266
11:23:00|0.24222
11:23:01|0.24227
11:23:02|0.24227
11:23:03|0.24222
11:23:04|0.24274
11:23:05|0.24267
11:23:06|0.24267
11:23:07|0.24267
11:23:08|0.24267
11:23:09|0.24267
11:23:10|0.24227
11:23:11|0.24227
11:23:12|0.24227
11:23:14|0.24189
11:23:14|0.24189
11:23:15|0.24189
11:23:16|0.24205
11:23:17|0.24221
11:23:18|0.24175
11:23:19|0.24175
11:23:20|0.24175
11:23:21|0.24175
11:23:22|0.24175
11:23:23|0.242
11:23:24|0.24205
11:23:25|0.24205
11:23:26|0.24205
11:23:27|0.24175
11:23:28|0.24252
11:23:29|0.24229
11:23:30|0.24229
11:23:31|0.24267
11:23:32|0.24255
11:23:33|0.24255
11:23:34|0.24327
11:23:35|0.24327
11:23:37|0.24242
11:23:38|0.24329
11:23:40|0.24329
11:23:41|0.24278
11:23:41|0.24278
11:23:43|0.24278
11:23:43|0.2433
11:23:45|0.24292
11:23:46|0.24268
11:23:47|0.2428
11:23:48|0.24283
11:23:49|0.24283
11:23:51|0.24329
11:23:51|0.24321
11:23:52|0.24321
11:23:54|0.24338
11:23:55|0.24349
11:23:56|0.24349
11:23:57|0.24355
11:23:57|0.24355
11:23:58|0.24355
11:23:59|0.24364
11:24:00|0.24364
11:24:01|0.24391
11:24:02|0.24393
11:24:03|0.2439
11:24:05|0.2434
11:24:06|0.24398
11:24:07|0.24398
11:24:08|0.24398
11:24:09|0.24398
11:24:10|0.24398
11:24:11|0.24356
11:24:11|0.24356
11:24:13|0.24341
11:24:14|0.24354
11:24:15|0.24354
11:24:16|0.24354
11:24:17|0.24351
11:24:18|0.24351
11:24:19|0.2434
11:24:20|0.2434
11:24:21|0.2434
11:24:22|0.2434
11:24:23|0.24351
11:24:25|0.24349
11:24:25|0.24349
11:24:27|0.24385
11:24:27|0.24356
11:24:29|0.24356
11:24:30|0.24358
11:24:30|0.24358
11:24:32|0.24407
11:24:32|0.24383
11:24:33|0.24383
11:24:34|0.24409
11:24:35|0.24409
11:24:36|0.244
11:24:38|0.24409
11:24:39|0.24409
11:24:40|0.24409
11:24:41|0.2441
11:24:42|0.2441
11:24:43|0.2441
11:24:44|0.24419
11:24:44|0.24416
11:24:46|0.24431
11:24:47|0.24431
11:24:47|0.24431
11:24:49|0.24431
11:24:50|0.24426
11:24:51|0.24426
11:24:52|0.24426
11:24:53|0.24426
11:24:54|0.24426
11:24:55|0.24417
11:24:56|0.2435
11:24:57|0.24381
11:24:58|0.2434
11:24:59|0.24355
11:24:59|0.24314
11:25:01|0.24314
11:25:02|0.24314
11:25:04|0.24314
11:25:04|0.24314
11:25:05|0.24314
11:25:06|0.24314
11:25:07|0.24306
11:25:08|0.243
11:25:10|0.243
11:25:10|0.24349
11:25:11|0.24345
11:25:12|0.24345
11:25:13|0.24345
11:25:14|0.24345
11:25:15|0.24345
11:25:17|0.243
11:25:17|0.24316
11:25:18|0.24301
11:25:19|0.24301
11:25:21|0.243
11:25:22|0.243
11:25:22|0.24254
11:25:23|0.24281
11:25:25|0.24211
11:25:26|0.242
11:25:27|0.24188
11:25:28|0.2419
11:25:29|0.2419
11:25:30|0.24187
11:25:31|0.24192
11:25:32|0.24192
11:25:33|0.24192
11:25:34|0.2419
11:25:35|0.24193
11:25:36|0.24151
11:25:37|0.24153
11:25:38|0.24149
11:25:39|0.24149
11:25:40|0.24149
11:25:42|0.24147
11:25:43|0.24124
11:25:44|0.24102
11:25:44|0.24102
11:25:46|0.24102
11:25:47|0.24102
11:25:48|0.24102
11:25:50|0.24102
11:25:50|0.24102
11:25:51|0.24102
11:25:52|0.24102
11:25:54|0.24067
11:25:55|0.24067
11:25:56|0.24034
11:25:57|0.2403
11:25:58|0.24022
11:25:59|0.24039
11:26:00|0.24011
11:26:01|0.24022
11:26:02|0.24022
11:26:03|0.24022
11:26:03|0.24034
11:26:05|0.2405
11:26:06|0.24023
11:26:07|0.24029
11:26:08|0.24035
11:26:09|0.24029
11:26:10|0.24022
11:26:11|0.24042
11:26:12|0.24026
11:26:13|0.24064
11:26:13|0.24064
11:26:14|0.24038
11:26:16|0.24235
11:26:17|0.24212
11:26:18|0.24278
11:26:19|0.24272
11:26:20|0.24281
11:26:21|0.24281
11:26:22|0.24235
11:26:23|0.24171
11:26:24|0.24143
11:26:25|0.24137
11:26:26|0.24148
11:26:27|0.24166
11:26:28|0.24166
11:26:28|0.24139
11:26:30|0.24139
11:26:31|0.24139
11:26:32|0.24137
11:26:32|0.24167
11:26:33|0.24167
11:26:35|0.24127
11:26:36|0.24192
11:26:37|0.24154
11:26:38|0.24154
11:26:39|0.24154
11:26:40|0.24154
11:26:42|0.24107
11:26:43|0.24107
11:26:43|0.241
11:26:44|0.24138
11:26:46|0.24147
11:26:47|0.24075
11:26:48|0.24128
11:26:49|0.24114
11:26:50|0.24114
11:26:51|0.24078
11:26:52|0.24078
11:26:53|0.24078
11:26:54|0.24078
11:26:55|0.24075
11:26:56|0.24049
11:26:57|0.24049
11:26:58|0.24049
11:26:59|0.24049
11:27:00|0.24022
11:27:01|0.24022
11:27:02|0.24022
11:27:04|0.24022
11:27:04|0.24022
11:27:05|0.2403
11:27:06|0.24023
11:27:07|0.24023
11:27:08|0.24022
11:27:09|0.24023
11:27:10|0.24022
11:27:11|0.24022
11:27:12|0.24052
11:27:13|0.24023
11:27:14|0.24023
11:27:15|0.24022
11:27:16|0.24044
11:27:17|0.24075
11:27:18|0.24024
11:27:19|0.24054
11:27:20|0.24054
11:27:21|0.24054
11:27:22|0.24058
11:27:24|0.24078
11:27:25|0.24052
11:27:25|0.24052
11:27:27|0.24052
11:27:28|0.24052
11:27:29|0.24052
11:27:29|0.24074
11:27:30|0.24235
11:27:31|0.24198
11:27:32|0.24198
11:27:33|0.24232
11:27:34|0.24336
11:27:35|0.24358
11:27:37|0.24358
11:27:37|0.2433
11:27:39|0.24271
11:27:39|0.24198
11:27:40|0.24245
11:27:42|0.24267
11:27:43|0.2433
11:27:45|0.24364
11:27:45|0.24387
11:27:46|0.24399
11:27:48|0.24394
11:27:49|0.2439
11:27:50|0.2439
11:27:51|0.2449
11:27:52|0.245
11:27:53|0.24497
11:27:54|0.24444
11:27:55|0.245
11:27:56|0.245
11:27:57|0.24438
11:27:58|0.24492
11:27:59|0.24407
11:28:00|0.24453
11:28:02|0.24454
11:28:02|0.24434
11:28:03|0.24445
11:28:04|0.24415
11:28:05|0.24415
11:28:06|0.24415
11:28:07|0.24362
11:28:08|0.24362
11:28:09|0.24391
11:28:10|0.24391
11:28:11|0.24231
11:28:12|0.24231
11:28:13|0.24231
11:28:14|0.24306
11:28:15|0.24306
11:28:17|0.24306
11:28:17|0.24306
11:28:19|0.24306
11:28:20|0.24306
11:28:20|0.24306
11:28:21|0.24282
11:28:22|0.24282
11:28:24|0.24282
11:28:25|0.24282
11:28:25|0.24282
11:28:26|0.24282
11:28:28|0.24289
11:28:28|0.24289
11:28:29|0.24289
11:28:31|0.24289
11:28:32|0.24282
11:28:33|0.2427
11:28:33|0.2427
11:28:34|0.2427
11:28:35|0.2427
11:28:36|0.2427
11:28:37|0.2427
11:28:39|0.2427
11:28:40|0.24282
11:28:40|0.24282
11:28:42|0.24282
11:28:43|0.24282
11:28:44|0.24282
11:28:45|0.24282
11:28:45|0.2427
11:28:47|0.2427
11:28:48|0.24282
11:28:49|0.2425
11:28:51|0.24268
11:28:52|0.24268
11:28:52|0.24282
11:28:54|0.24324
11:28:55|0.24324
11:28:56|0.24324
11:28:57|0.243
11:28:59|0.243
11:28:59|0.243
11:29:00|0.24287
11:29:01|0.24299
11:29:02|0.24307
11:29:03|0.24307
11:29:05|0.24234
11:29:06|0.24234
11:29:06|0.24249
11:29:07|0.24249
11:29:08|0.24295
11:29:09|0.24258
11:29:11|0.24258
11:29:11|0.2425
11:29:12|0.24249
11:29:14|0.24249
11:29:14|0.24249
11:29:15|0.24249
11:29:16|0.24249
11:29:17|0.24249
11:29:18|0.242
11:29:19|0.242
11:29:20|0.24241
11:29:21|0.24205
11:29:22|0.24187
11:29:23|0.2416
11:29:24|0.2416
11:29:25|0.24174
11:29:26|0.24174
11:29:28|0.24174
11:29:29|0.24154
11:29:30|0.24154
11:29:31|0.24154
11:29:32|0.2416
11:29:33|0.2416
11:29:33|0.2416
11:29:35|0.2416
11:29:36|0.24147
11:29:36|0.24147
11:29:38|0.24147
11:29:39|0.24147
11:29:40|0.24154
11:29:41|0.24154
11:29:42|0.24146
11:29:43|0.24147
11:29:44|0.24147
11:29:46|0.24174
11:29:46|0.24174
11:29:47|0.24179
11:29:48|0.24179
11:29:50|0.24179
11:29:51|0.24179
11:29:51|0.24225
11:29:53|0.243
11:29:54|0.24391
11:29:55|0.24415
11:29:56|0.24415
11:29:57|0.24339
11:29:58|0.24289
11:29:59|0.24289
11:30:00|0.24301
11:30:01|0.24301
11:30:02|0.24301
11:30:03|0.24397
11:30:04|0.244
11:30:05|0.244
11:30:05|0.244
11:30:07|0.24414
11:30:08|0.24413
11:30:09|0.24413
11:30:10|0.24422
11:30:11|0.244
11:30:12|0.24421
11:30:13|0.24421
11:30:14|0.24421
11:30:15|0.24421
11:30:16|0.24421
11:30:17|0.24421
11:30:17|0.24408
11:30:19|0.24358
11:30:20|0.24358
11:30:21|0.24364
11:30:22|0.24336
11:30:23|0.2435
11:30:24|0.2435
11:30:25|0.243
11:30:26|0.243
11:30:27|0.24285
11:30:28|0.24239
11:30:29|0.24238
11:30:30|0.24281
11:30:31|0.24279
11:30:32|0.24245
11:30:33|0.24285
11:30:34|0.24285
11:30:35|0.24351
11:30:36|0.24362
11:30:37|0.24362
11:30:39|0.24292
11:30:39|0.24292
11:30:40|0.24249
11:30:41|0.24249
11:30:42|0.24249
11:30:43|0.24239
11:30:45|0.24274
11:30:46|0.2428
11:30:47|0.24272
11:30:48|0.24333
11:30:49|0.24272
11:30:51|0.24262
11:30:51|0.2423
11:30:52|0.2423
11:30:54|0.24246
11:30:55|0.24244
11:30:56|0.24251
11:30:57|0.24251
11:30:58|0.24255
11:30:59|0.24246
11:30:59|0.24246
11:31:01|0.24224
11:31:01|0.24248
11:31:02|0.24248
11:31:03|0.24221
11:31:04|0.24215
11:31:05|0.24227
11:31:07|0.24227
11:31:07|0.24234
11:31:09|0.24234
11:31:10|0.24234
11:31:11|0.24312
11:31:12|0.24312
11:31:13|0.24312
11:31:13|0.24292
11:31:14|0.24251
11:31:15|0.2423
11:31:17|0.24244
11:31:17|0.24254
11:31:18|0.2426
11:31:20|0.24275
11:31:21|0.2431
11:31:21|0.24284
11:31:22|0.24231
11:31:23|0.24231
11:31:24|0.24231
11:31:25|0.24248
11:31:27|0.24304
11:31:27|0.24357
11:31:28|0.24326
11:31:30|0.24272
11:31:31|0.24272
11:31:32|0.24285
11:31:32|0.24285
11:31:34|0.24306
11:31:34|0.24304
11:31:35|0.24361
11:31:36|0.24304
11:31:37|0.24304
11:31:38|0.24368
11:31:39|0.24409
11:31:41|0.2445
11:31:42|0.2438
11:31:43|0.24415
11:31:44|0.24415
11:31:45|0.24415
11:31:47|0.24403
11:31:47|0.2436
11:31:49|0.24354
11:31:49|0.24385
11:31:51|0.24385
11:31:52|0.24385
11:31:53|0.24433
11:31:53|0.24433
11:31:55|0.24433
11:31:56|0.24433
11:31:57|0.24433
11:31:58|0.24433
11:31:59|0.24433
11:32:00|0.24433
11:32:01|0.24433
11:32:03|0.2446
11:32:04|0.245
11:32:04|0.24437
11:32:05|0.245
11:32:06|0.245
11:32:08|0.245
11:32:09|0.245
11:32:10|0.24472
11:32:11|0.24483
11:32:12|0.2448
11:32:13|0.245
11:32:14|0.24502
11:32:14|0.24502
11:32:15|0.24502
11:32:17|0.24502
11:32:18|0.24502
11:32:19|0.24539
11:32:20|0.24564
11:32:21|0.24568
11:32:21|0.24564
11:32:23|0.24557
11:32:24|0.24583
11:32:25|0.24583
11:32:26|0.24583
11:32:27|0.24598
11:32:28|0.24601
11:32:28|0.24601
11:32:30|0.2465
11:32:31|0.24663
11:32:31|0.247
11:32:32|0.2464
11:32:34|0.24693
11:32:35|0.24695
11:32:36|0.24696
11:32:37|0.24692
11:32:38|0.24718
11:32:39|0.24751
11:32:40|0.24768
11:32:41|0.24794
11:32:42|0.2476
11:32:43|0.2476
11:32:44|0.24768
11:32:45|0.24719
11:32:46|0.24795
11:32:48|0.24797
11:32:49|0.24797
11:32:50|0.24733
11:32:52|0.24768
11:32:53|0.24732
11:32:54|0.24768
11:32:55|0.24765
11:32:56|0.24793
11:32:57|0.24793
11:32:58|0.24789
11:33:00|0.24789
11:33:01|0.24801
11:33:01|0.24803
11:33:02|0.24848
11:33:03|0.24866
11:33:04|0.24866
11:33:06|0.24857
11:33:07|0.24848
11:33:08|0.24848
11:33:09|0.24848
11:33:10|0.24848
11:33:11|0.24848
11:33:12|0.24836
11:33:12|0.24836
11:33:14|0.24819
11:33:15|0.24754
11:33:16|0.24754
11:33:16|0.24759
11:33:18|0.24759
11:33:19|0.24785
11:33:20|0.2483
11:33:21|0.24817
11:33:22|0.248
11:33:23|0.24806
11:33:24|0.24806
11:33:25|0.24806
11:33:26|0.24827
11:33:27|0.24691
11:33:28|0.24704
11:33:29|0.24732
11:33:30|0.24752
11:33:31|0.24848
11:33:32|0.24833
11:33:33|0.24752
11:33:34|0.24658
11:33:35|0.24675
11:33:36|0.24675
11:33:37|0.24675
11:33:38|0.248
11:33:39|0.24829
11:33:40|0.24813
11:33:41|0.24766
11:33:42|0.24788
11:33:43|0.2479
11:33:44|0.24812
11:33:45|0.24812
11:33:46|0.24812
11:33:47|0.24812
11:33:49|0.24812
11:33:50|0.24812
11:33:51|0.24845
11:33:52|0.24821
11:33:53|0.24822
11:33:54|0.24822
11:33:55|0.24801
11:33:56|0.24802
11:33:57|0.24802
11:33:57|0.24822
11:33:59|0.24832
11:34:00|0.24802
11:34:01|0.248
11:34:02|0.2485
11:34:03|0.24741
11:34:03|0.24862
11:34:05|0.24862
11:34:06|0.24862
11:34:07|0.249
11:34:08|0.2486
11:34:09|0.249
11:34:10|0.24914
11:34:11|0.2492
11:34:12|0.2492
11:34:13|0.24965
11:34:14|0.24965
11:34:15|0.24835
11:34:16|0.24907
11:34:17|0.24918
11:34:18|0.24918
11:34:19|0.24921
11:34:20|0.24921
11:34:21|0.24921
11:34:22|0.24921
11:34:23|0.24921
11:34:24|0.24921
11:34:25|0.24921
11:34:26|0.2493
11:34:27|0.24929
11:34:28|0.24929
11:34:29|0.24929
11:34:30|0.24938
11:34:31|0.24938
11:34:32|0.2496
11:34:33|0.2496
11:34:34|0.2496
11:34:35|0.2496
11:34:36|0.24939
11:34:37|0.24939
11:34:38|0.24939
11:34:39|0.24964
11:34:40|0.24964
11:34:41|0.24942
11:34:42|0.24962
11:34:43|0.24968
11:34:44|0.24913
11:34:45|0.24913
11:34:47|0.24942
11:34:47|0.2497
11:34:49|0.24952
11:34:50|0.24968
11:34:51|0.24971
11:34:52|0.24969
11:34:53|0.24971
11:34:54|0.24969
11:34:55|0.2499
11:34:57|0.2498
11:34:57|0.2498
11:34:58|0.2498
11:34:59|0.2498
11:35:00|0.2499
11:35:02|0.25
11:35:02|0.25
11:35:04|0.25
11:35:05|0.25001
11:35:06|0.252
11:35:07|0.25107
11:35:08|0.25191
11:35:09|0.25117
11:35:10|0.25191
11:35:11|0.25191
11:35:12|0.25191
11:35:13|0.25191
11:35:14|0.25191
11:35:15|0.252
11:35:16|0.252
11:35:17|0.25192
11:35:18|0.252
11:35:19|0.252
11:35:20|0.2521
11:35:21|0.25222
11:35:22|0.25221
11:35:24|0.25221
11:35:25|0.25221
11:35:25|0.25226
11:35:27|0.25226
11:35:28|0.25221
11:35:29|0.25243
11:35:30|0.25243
11:35:31|0.25243
11:35:32|0.25243
11:35:33|0.25243
11:35:34|0.25285
11:35:35|0.25281
11:35:36|0.24907
11:35:37|0.24918
11:35:37|0.25258
11:35:39|0.25008
11:35:40|0.24995
11:35:41|0.25021
11:35:41|0.25001
11:35:43|0.25042
11:35:44|0.25039
11:35:45|0.2505
11:35:46|0.25
11:35:47|0.25001
11:35:48|0.2499
11:35:49|0.2499
11:35:50|0.24899
11:35:51|0.24722
11:35:53|0.24711
11:35:53|0.24778
11:35:54|0.24753
11:35:55|0.24706
11:35:57|0.24825
11:35:57|0.24707
11:35:58|0.24817
11:35:59|0.24718
11:36:00|0.24718
11:36:02|0.24718
11:36:02|0.24812
11:36:03|0.24801
11:36:04|0.2483
11:36:05|0.24858
11:36:07|0.24858
11:36:08|0.24858
11:36:09|0.24846
11:36:10|0.24837
11:36:11|0.24837
11:36:12|0.24829
11:36:13|0.24829
11:36:14|0.24829
11:36:15|0.24829
11:36:16|0.24829
11:36:17|0.24829
11:36:19|0.24877
11:36:19|0.24877
11:36:21|0.24877
11:36:22|0.24904
11:36:23|0.24891
11:36:23|0.24891
11:36:25|0.24891
11:36:26|0.24891
11:36:27|0.24898
11:36:28|0.24919
11:36:29|0.24906
11:36:29|0.24916
11:36:31|0.24916
11:36:32|0.24916
11:36:33|0.24907
11:36:33|0.24907
11:36:35|0.24907
11:36:35|0.24907
11:36:37|0.24907
11:36:37|0.24907
11:36:39|0.24906
11:36:40|0.249
11:36:41|0.249
11:36:42|0.249
11:36:43|0.24863
11:36:44|0.24899
11:36:45|0.24842
11:36:46|0.2483
11:36:46|0.24803
11:36:47|0.248
11:36:49|0.24795
11:36:49|0.24795
11:36:51|0.24765
11:36:53|0.24765
11:36:53|0.24795
11:36:55|0.24795
11:36:56|0.24794
11:36:57|0.24794
11:36:58|0.24794
11:36:59|0.24794
11:37:00|0.24794
11:37:01|0.24794
11:37:03|0.24791
11:37:03|0.24791
11:37:04|0.24791
11:37:05|0.24795
11:37:06|0.24795
11:37:07|0.24816
11:37:08|0.24816
11:37:09|0.24816
11:37:10|0.2484
11:37:11|0.2479
11:37:12|0.2479
11:37:13|0.24793
11:37:15|0.24793
11:37:16|0.24844
11:37:16|0.24811
11:37:17|0.24811
11:37:19|0.24862
11:37:20|0.24842
11:37:21|0.24842
11:37:21|0.24842
11:37:22|0.24842
11:37:24|0.2485
11:37:24|0.2485
11:37:25|0.2485
11:37:27|0.24823
11:37:27|0.24835
11:37:28|0.24845
11:37:29|0.24845
11:37:31|0.24845
11:37:32|0.24834
11:37:33|0.248
11:37:34|0.248
11:37:35|0.24814
11:37:36|0.24794
11:37:37|0.2481
11:37:38|0.2481
11:37:39|0.248
11:37:40|0.24794
11:37:41|0.24794
11:37:42|0.24814
11:37:43|0.24814
11:37:44|0.24814
11:37:45|0.24839
11:37:46|0.24868
11:37:47|0.24868
11:37:48|0.24865
11:37:49|0.24865
11:37:50|0.24865
11:37:51|0.24865
11:37:53|0.24853
11:37:54|0.24853
11:37:55|0.24877
11:37:56|0.249
11:37:57|0.24917
11:37:58|0.24917
11:38:00|0.24917
11:38:00|0.24917
11:38:01|0.24931
11:38:02|0.24931
11:38:03|0.249
11:38:04|0.249
11:38:05|0.249
11:38:07|0.249
11:38:08|0.249
11:38:09|0.24931
11:38:10|0.24931
11:38:10|0.24931
11:38:11|0.24931
11:38:13|0.24931
11:38:14|0.24926
11:38:14|0.24926
11:38:15|0.24926
11:38:16|0.24925
11:38:17|0.24927
11:38:19|0.24926
11:38:19|0.24931
11:38:21|0.24888
11:38:21|0.24888
11:38:23|0.24888
11:38:24|0.24896
11:38:24|0.24896
11:38:26|0.24891
11:38:27|0.24888
11:38:27|0.24867
11:38:29|0.24867
11:38:30|0.24867
11:38:30|0.2488
11:38:32|0.24888
11:38:32|0.24929
11:38:33|0.24929
11:38:34|0.24929
11:38:36|0.24929
11:38:36|0.24899
11:38:38|0.24921
11:38:38|0.24921
11:38:39|0.2493
11:38:41|0.2493
11:38:41|0.24931
11:38:43|0.24931
11:38:44|0.24931
11:38:44|0.2493
11:38:46|0.2493
11:38:47|0.2493
11:38:48|0.2493
11:38:49|0.2493
11:38:50|0.24894
11:38:50|0.24894
11:38:51|0.24894
11:38:53|0.24894
11:38:55|0.24931
11:38:56|0.24931
11:38:57|0.24931
11:38:58|0.24931
11:38:59|0.24931
11:39:00|0.24931
11:39:01|0.24931
11:39:03|0.2493
11:39:04|0.2493
11:39:04|0.24931
11:39:06|0.24931
11:39:06|0.24931
11:39:07|0.2493
11:39:09|0.24875
11:39:10|0.24875
11:39:11|0.24875
11:39:12|0.24838
11:39:12|0.24803
11:39:14|0.24803
11:39:15|0.24803
11:39:16|0.24803
11:39:17|0.24803
11:39:17|0.24803
11:39:19|0.24838
11:39:20|0.24838
11:39:21|0.24813
11:39:22|0.24803
11:39:24|0.24809
11:39:24|0.248
11:39:26|0.2475
11:39:27|0.2475
11:39:27|0.24701
11:39:29|0.24644
11:39:30|0.24634
11:39:31|0.24621
11:39:32|0.246
11:39:32|0.24579
11:39:33|0.24553
11:39:34|0.24553
11:39:36|0.24518
11:39:36|0.24518
11:39:37|0.24518
11:39:39|0.24583
11:39:39|0.24518
11:39:41|0.24518
11:39:41|0.24518
11:39:43|0.24595
11:39:43|0.24579
11:39:44|0.24519
11:39:46|0.24519
11:39:46|0.24519
11:39:48|0.24559
11:39:48|0.24553
11:39:50|0.24566
11:39:50|0.2453
11:39:51|0.2453
11:39:53|0.2453
11:39:53|0.24579
11:39:55|0.24579
11:39:56|0.24579
11:39:57|0.24579
11:39:58|0.24579
11:39:59|0.24579
11:40:00|0.24519
11:40:01|0.24519
11:40:03|0.24519
11:40:04|0.24501
11:40:05|0.24538
11:40:06|0.24538
11:40:07|0.24503
11:40:08|0.24504
11:40:09|0.24501
11:40:09|0.24502
11:40:11|0.24551
11:40:12|0.24551
11:40:13|0.245
11:40:14|0.24451
11:40:15|0.24451
11:40:16|0.24451
11:40:17|0.24496
11:40:18|0.24481
11:40:18|0.24495
11:40:20|0.24495
11:40:21|0.24503
11:40:22|0.24503
11:40:23|0.2449
11:40:24|0.24488
11:40:25|0.24477
11:40:26|0.24476
11:40:27|0.24476
11:40:28|0.24476
11:40:29|0.24491
11:40:30|0.24469
11:40:31|0.24453
11:40:32|0.24453
11:40:33|0.24453
11:40:34|0.24401
11:40:36|0.24408
11:40:36|0.24408
11:40:37|0.24417
11:40:38|0.24417
11:40:39|0.24417
11:40:40|0.24417
11:40:41|0.24417
11:40:42|0.24416
11:40:43|0.244
11:40:44|0.24417
11:40:45|0.24401
11:40:46|0.24463
11:40:47|0.24495
11:40:49|0.24497
11:40:49|0.24497
11:40:51|0.245
11:40:51|0.24548
11:40:52|0.24548
11:40:53|0.24479
11:40:55|0.244
11:40:56|0.24384
11:40:57|0.24384
11:40:58|0.2435
11:40:59|0.2435
11:41:01|0.2432
11:41:02|0.2434
11:41:03|0.24307
11:41:04|0.24368
11:41:05|0.24368
11:41:06|0.24368
11:41:07|0.24408
11:41:08|0.24408
11:41:09|0.24408
11:41:10|0.24408
11:41:11|0.24408
11:41:12|0.24465
11:41:13|0.24465
11:41:14|0.24449
11:41:15|0.24456
11:41:16|0.24351
11:41:17|0.24351
11:41:18|0.24468
11:41:19|0.2446
11:41:20|0.24449
11:41:21|0.24433
11:41:22|0.24465
11:41:23|0.24465
11:41:24|0.24465
11:41:25|0.24465
11:41:26|0.24407
11:41:27|0.24407
11:41:28|0.24407
11:41:29|0.24417
11:41:30|0.24417
11:41:31|0.24417
11:41:32|0.24417
11:41:33|0.24417
11:41:34|0.24411
11:41:35|0.24411
11:41:36|0.24408
11:41:37|0.24408
11:41:38|0.24394
11:41:39|0.24389
11:41:40|0.24417
11:41:41|0.24417
11:41:42|0.24432
11:41:43|0.24432
11:41:44|0.24439
11:41:45|0.24417
11:41:46|0.24417
11:41:47|0.24417
11:41:48|0.24417
11:41:49|0.24417
11:41:50|0.24417
11:41:51|0.24403
11:41:52|0.24432
11:41:53|0.24432
11:41:54|0.2443
11:41:55|0.24359
11:41:56|0.24359
11:41:57|0.24359
11:41:59|0.24305
11:41:59|0.24299
11:42:00|0.24299
11:42:01|0.24253
11:42:02|0.2419
11:42:03|0.24215
11:42:04|0.24212
11:42:05|0.24181
11:42:06|0.24178
11:42:07|0.24151
11:42:08|0.2415
11:42:09|0.2413
11:42:10|0.24122
11:42:11|0.24146
11:42:12|0.24122
11:42:13|0.241
11:42:14|0.241
11:42:15|0.241
11:42:16|0.24063
11:42:17|0.2411
11:42:18|0.2413
11:42:19|0.24056
11:42:20|0.24056
11:42:21|0.24136
11:42:22|0.24186
11:42:23|0.24186
11:42:24|0.24198
11:42:25|0.24186
11:42:26|0.24186
11:42:27|0.24186
11:42:28|0.24173
11:42:29|0.24186
11:42:30|0.24185
11:42:31|0.24186
11:42:32|0.24205
11:42:33|0.242
11:42:34|0.242
11:42:35|0.242
11:42:36|0.24267
11:42:37|0.24267
11:42:38|0.24267
11:42:39|0.24286
11:42:40|0.24232
11:42:41|0.24269
11:42:42|0.24262
11:42:43|0.24262
11:42:44|0.24261
11:42:46|0.24229
11:42:47|0.24229
11:42:48|0.24229
11:42:48|0.24239
11:42:50|0.24228
11:42:50|0.2423
11:42:52|0.24257
11:42:52|0.24257
11:42:54|0.24257
11:42:54|0.24257
11:42:55|0.24257
11:42:56|0.24257
11:42:58|0.24257
11:42:59|0.24257
11:43:01|0.24257
11:43:01|0.24257
11:43:03|0.24257
11:43:04|0.2422
11:43:05|0.2422
11:43:06|0.243
11:43:07|0.243
11:43:08|0.243
11:43:09|0.243
11:43:11|0.24357
11:43:12|0.24417
11:43:13|0.24497
11:43:14|0.24458
11:43:15|0.245
11:43:16|0.245
11:43:16|0.24479
11:43:18|0.24491
11:43:18|0.24455
11:43:19|0.24435
11:43:21|0.245
11:43:22|0.24469
11:43:23|0.24468
11:43:24|0.24468
11:43:25|0.2445
11:43:26|0.2445
11:43:27|0.2445
11:43:28|0.24433
11:43:29|0.24434
11:43:30|0.24455
11:43:31|0.24455
11:43:32|0.24455
11:43:33|0.24455
11:43:34|0.24441
11:43:35|0.24484
11:43:36|0.24484
11:43:37|0.24484
11:43:38|0.24484
11:43:39|0.24484
11:43:40|0.24484
11:43:41|0.24482
11:43:42|0.245
11:43:43|0.245
11:43:44|0.245
11:43:45|0.24557
11:43:46|0.24557
11:43:47|0.24557
11:43:48|0.2451
11:43:49|0.24511
11:43:50|0.24552
11:43:51|0.24552
11:43:52|0.24556
11:43:53|0.24492
11:43:54|0.24492
11:43:55|0.24557
11:43:56|0.24557
11:43:58|0.24557
11:43:59|0.24557
11:44:00|0.24557
11:44:01|0.24557
11:44:02|0.24557
11:44:03|0.24557
11:44:04|0.24557
11:44:05|0.24556
11:44:06|0.24535
11:44:07|0.24535
11:44:08|0.24535
11:44:09|0.24535
11:44:11|0.24576
11:44:11|0.24562
11:44:13|0.24545
11:44:14|0.24545
11:44:15|0.2451
11:44:15|0.24546
11:44:17|0.24546
11:44:18|0.24463
11:44:18|0.2441
11:44:19|0.2441
11:44:20|0.2441
11:44:21|0.24468
11:44:22|0.24441
11:44:23|0.24441
11:44:24|0.24441
11:44:25|0.24441
11:44:26|0.24441
11:44:28|0.24441
11:44:29|0.24441
11:44:30|0.24477
11:44:31|0.24477
11:44:32|0.24477
11:44:33|0.24477
11:44:34|0.24477
11:44:35|0.24477
11:44:36|0.24477
11:44:37|0.24477
11:44:38|0.24477
11:44:39|0.24477
11:44:40|0.24477
11:44:41|0.24477
11:44:42|0.24468
11:44:43|0.24504
11:44:44|0.24477
11:44:45|0.2448
11:44:46|0.2448
11:44:48|0.24468
11:44:48|0.24468
11:44:49|0.24468
11:44:50|0.24468
11:44:51|0.24466
11:44:52|0.24466
11:44:53|0.24466
11:44:54|0.24466
11:44:55|0.24448
11:44:56|0.24448
11:44:57|0.24447
11:44:59|0.24447
11:45:00|0.24447
11:45:01|0.24455
11:45:03|0.24445
11:45:03|0.24445
11:45:05|0.24414
11:45:06|0.2449
11:45:07|0.2449
11:45:08|0.2449
11:45:09|0.2449
11:45:10|0.2449
11:45:11|0.244
11:45:12|0.244
11:45:13|0.24416
11:45:14|0.24357
11:45:15|0.24392
11:45:16|0.24406
11:45:17|0.24406
11:45:18|0.24378
11:45:19|0.24378
11:45:20|0.24378
11:45:21|0.24406
11:45:22|0.24406
11:45:23|0.24462
11:45:24|0.24469
11:45:25|0.24398
11:45:26|0.24398
11:45:27|0.24398
11:45:28|0.24398
11:45:29|0.24398
11:45:30|0.24398
11:45:31|0.24398
11:45:32|0.24398
11:45:33|0.24399
11:45:34|0.24399
11:45:35|0.24399
11:45:36|0.24399
11:45:37|0.24423
11:45:38|0.24467
11:45:39|0.24467
11:45:40|0.24467
11:45:41|0.24453
11:45:42|0.24421
11:45:43|0.24421
11:45:44|0.24421
11:45:45|0.24421
11:45:46|0.24421
11:45:47|0.24452
11:45:48|0.24452
11:45:49|0.24452
11:45:50|0.24452
11:45:51|0.24453
11:45:52|0.24424
11:45:53|0.24424
11:45:54|0.24424
11:45:55|0.24424
11:45:56|0.24424
11:45:57|0.24424
11:45:58|0.24424
11:45:59|0.24424
11:46:00|0.24424
11:46:02|0.24424
11:46:03|0.24424
11:46:04|0.24424
11:46:05|0.24424
11:46:06|0.24424
11:46:07|0.24424
11:46:09|0.24424
11:46:09|0.24422
11:46:10|0.24422
11:46:11|0.24449
11:46:12|0.24449
11:46:13|0.24435
11:46:14|0.24448
11:46:15|0.24448
11:46:16|0.2446
11:46:17|0.24504
11:46:18|0.2452
11:46:19|0.2452
11:46:21|0.24461
11:46:21|0.24461
11:46:23|0.24461
11:46:23|0.24507
11:46:25|0.24507
11:46:26|0.24507
11:46:27|0.24507
11:46:28|0.24508
11:46:29|0.24553
11:46:29|0.24553
11:46:31|0.24553
11:46:31|0.24553
11:46:33|0.24553
11:46:34|0.246
11:46:35|0.246
11:46:36|0.24632
11:46:37|0.24632
11:46:39|0.24507
11:46:39|0.24507
11:46:40|0.24481
11:46:41|0.24532
11:46:42|0.24534
11:46:43|0.24583
11:46:45|0.24583
11:46:45|0.24612
11:46:46|0.24612
11:46:48|0.24618
11:46:49|0.2466
11:46:50|0.246
11:46:51|0.24616
11:46:52|0.24616
11:46:53|0.24618
11:46:54|0.24618
11:46:54|0.24614
11:46:55|0.24612
11:46:57|0.24604
11:46:58|0.24604
11:46:59|0.24645
11:47:00|0.24674
11:47:00|0.24651
11:47:02|0.24691
11:47:04|0.24622
11:47:04|0.2465
11:47:06|0.24663
11:47:07|0.24748
11:47:08|0.24748
11:47:09|0.24752
11:47:10|0.24727
11:47:11|0.24706
11:47:12|0.24706
11:47:13|0.24706
11:47:14|0.24755
11:47:15|0.2476
11:47:16|0.2476
11:47:17|0.2476
11:47:18|0.24761
11:47:19|0.24755
11:47:20|0.24755
11:47:21|0.24761
11:47:22|0.24761
11:47:23|0.24761
11:47:24|0.24758
11:47:25|0.24758
11:47:26|0.24757
11:47:27|0.24757
11:47:28|0.24757
11:47:29|0.24755
11:47:30|0.24792
11:47:31|0.24792
11:47:32|0.24769
11:47:33|0.24769
11:47:34|0.24781
11:47:35|0.24781
11:47:36|0.24781
11:47:37|0.24781
11:47:39|0.24781
11:47:40|0.24781
11:47:41|0.24796
11:47:42|0.24796
11:47:43|0.24792
11:47:44|0.24789
11:47:45|0.248
11:47:46|0.248
11:47:47|0.248
11:47:47|0.248
11:47:49|0.24833
11:47:50|0.24833
11:47:51|0.24833
11:47:51|0.24838
11:47:53|0.24844
11:47:54|0.24893
11:47:54|0.24894
11:47:55|0.24894
11:47:57|0.24894
11:47:58|0.24898
11:47:59|0.24899
11:47:59|0.24894
11:48:00|0.24894
11:48:02|0.24899
11:48:03|0.24899
11:48:05|0.24892
11:48:06|0.24887
11:48:06|0.24887
11:48:08|0.24898
11:48:09|0.249
11:48:10|0.24834
11:48:11|0.24885
11:48:12|0.24885
11:48:13|0.24887
11:48:14|0.24863
11:48:15|0.2493
11:48:16|0.24919
11:48:17|0.24899
11:48:18|0.24899
11:48:19|0.24887
11:48:20|0.24887
11:48:21|0.24887
11:48:22|0.24887
11:48:23|0.24887
11:48:24|0.24854
11:48:25|0.24911
11:48:26|0.24931
11:48:27|0.24861
11:48:28|0.24888
11:48:28|0.24888
11:48:30|0.24888
11:48:31|0.24888
11:48:32|0.24931
11:48:33|0.24931
11:48:33|0.24931
11:48:35|0.24931
11:48:36|0.24931
11:48:37|0.24931
11:48:37|0.24931
11:48:39|0.24898
11:48:40|0.24898
11:48:41|0.24931
11:48:42|0.24931
11:48:43|0.24931
11:48:44|0.24918
11:48:45|0.24918
11:48:46|0.2491
11:48:47|0.24931
11:48:48|0.24936
11:48:49|0.24936
11:48:50|0.24936
11:48:51|0.24936
11:48:52|0.24948
11:48:53|0.24936
11:48:54|0.24947
11:48:55|0.24995
11:48:56|0.24995
11:48:57|0.24979
11:48:58|0.24996
11:48:59|0.24945
11:49:00|0.24962
11:49:01|0.24987
11:49:02|0.24987
11:49:04|0.25
11:49:05|0.24987
11:49:06|0.24987
11:49:06|0.24987
11:49:08|0.24987
11:49:09|0.25
11:49:10|0.24967
11:49:11|0.24999
11:49:12|0.24999
11:49:13|0.25049
11:49:15|0.2498
11:49:16|0.2497
11:49:17|0.24961
11:49:18|0.24982
11:49:19|0.24996
11:49:20|0.24966
11:49:21|0.2496
11:49:22|0.24948
11:49:23|0.24948
11:49:23|0.24833
11:49:25|0.24768
11:49:26|0.24736
11:49:27|0.2476
11:49:28|0.24687
11:49:29|0.24726
11:49:30|0.24725
11:49:31|0.24671
11:49:32|0.24725
11:49:33|0.24727
11:49:34|0.24731
11:49:35|0.24731
11:49:36|0.24731
11:49:37|0.24731
11:49:38|0.24731
11:49:39|0.24731
11:49:40|0.2479
11:49:41|0.24933
11:49:42|0.24955
11:49:43|0.24955
11:49:44|0.24959
11:49:45|0.24961
11:49:46|0.24955
11:49:47|0.24955
11:49:48|0.24889
11:49:49|0.24889
11:49:50|0.24981
11:49:51|0.24981
11:49:52|0.24981
11:49:53|0.24953
11:49:54|0.24934
11:49:55|0.2491
11:49:56|0.24864
11:49:57|0.248
11:49:59|0.248
11:50:00|0.24796
11:50:00|0.24787
11:50:01|0.24808
11:50:03|0.24811
11:50:03|0.24813
11:50:05|0.24877
11:50:06|0.24877
11:50:07|0.24877
11:50:08|0.249
11:50:09|0.24909
11:50:10|0.24871
11:50:11|0.24909
11:50:13|0.24909
11:50:13|0.24887
11:50:14|0.24886
11:50:15|0.2491
11:50:16|0.2491
11:50:17|0.24885
11:50:18|0.24909
11:50:20|0.249
11:50:21|0.24836
11:50:22|0.24836
11:50:23|0.24877
11:50:24|0.24853
11:50:25|0.24853
11:50:26|0.24933
11:50:27|0.24909
11:50:28|0.24877
11:50:29|0.24877
11:50:30|0.24877
11:50:31|0.24914
11:50:32|0.24908
11:50:33|0.24908
11:50:34|0.24928
11:50:35|0.24928
11:50:36|0.24902
11:50:37|0.24902
11:50:38|0.24902
11:50:39|0.24902
11:50:40|0.24902
11:50:41|0.24937
11:50:42|0.24907
11:50:43|0.24901
11:50:45|0.249
11:50:45|0.249
11:50:46|0.249
11:50:47|0.249
11:50:49|0.24877
11:50:49|0.24877
11:50:50|0.24877
11:50:51|0.24877
11:50:53|0.24853
11:50:54|0.24853
11:50:54|0.24853
11:50:55|0.24853
11:50:56|0.24853
11:50:58|0.24853
11:50:59|0.24847
11:50:59|0.24847
11:51:01|0.24847
11:51:01|0.24842
11:51:02|0.24842
11:51:04|0.24851
11:51:05|0.24867
11:51:05|0.24853
11:51:07|0.24853
11:51:08|0.24872
11:51:10|0.24831
11:51:10|0.24875
11:51:12|0.24821
11:51:12|0.24822
11:51:14|0.24822
11:51:15|0.24822
11:51:16|0.24871
11:51:17|0.24871
11:51:18|0.24871
11:51:19|0.2477
11:51:20|0.24798
11:51:21|0.2478
11:51:22|0.2478
11:51:23|0.2478
11:51:24|0.24749
11:51:25|0.24749
11:51:26|0.24742
11:51:27|0.24742
11:51:28|0.24742
11:51:29|0.24742
11:51:30|0.24721
11:51:31|0.247
11:51:32|0.247
11:51:33|0.247
11:51:34|0.24721
11:51:35|0.24651
11:51:36|0.24648
11:51:37|0.24651
11:51:38|0.24754
11:51:39|0.24754
11:51:40|0.24754
11:51:41|0.24754
11:51:42|0.24754
11:51:43|0.24754
11:51:44|0.24754
11:51:45|0.24766
11:51:46|0.24742
11:51:47|0.2474
11:51:48|0.24772
11:51:49|0.24772
11:51:50|0.24772
11:51:51|0.24772
11:51:52|0.24772
11:51:54|0.24772
11:51:54|0.24772
11:51:55|0.24772
11:51:56|0.24742
11:51:57|0.24768
11:51:58|0.2477
11:51:59|0.24798
11:52:00|0.24799
11:52:01|0.24809
11:52:02|0.2485
11:52:03|0.2485
11:52:04|0.2485
11:52:05|0.2485
11:52:07|0.24841
11:52:08|0.24859
11:52:09|0.2477
11:52:10|0.248
11:52:11|0.248
11:52:12|0.248
11:52:13|0.248
11:52:14|0.248
11:52:15|0.24817
11:52:16|0.24817
11:52:17|0.24817
11:52:18|0.24802
11:52:19|0.24802
11:52:20|0.24802
11:52:22|0.248
11:52:23|0.248
11:52:23|0.248
11:52:24|0.248
11:52:26|0.24809
11:52:27|0.24817
11:52:28|0.24803
11:52:29|0.24802
11:52:30|0.24802
11:52:31|0.24817
11:52:32|0.248
11:52:33|0.24802
11:52:34|0.24802
11:52:35|0.24802
11:52:36|0.24802
11:52:37|0.24802
11:52:38|0.24811
11:52:39|0.24811
11:52:40|0.24807
11:52:41|0.24807
11:52:42|0.2481
11:52:43|0.248
11:52:44|0.248
11:52:45|0.248
11:52:46|0.248
11:52:47|0.248
11:52:48|0.248
11:52:49|0.248
11:52:51|0.248
11:52:51|0.24809
11:52:52|0.248
11:52:53|0.248
11:52:54|0.248
11:52:55|0.248
11:52:56|0.248
11:52:57|0.24779
11:52:58|0.24799
11:52:59|0.24799
11:53:00|0.24799
11:53:01|0.24799
11:53:02|0.24799
11:53:03|0.24811
11:53:04|0.2482
11:53:05|0.2484
11:53:07|0.2484
11:53:08|0.24828
11:53:09|0.24828
11:53:11|0.24869
11:53:12|0.24849
11:53:12|0.24849
11:53:14|0.24835
11:53:15|0.24865
11:53:15|0.24801
11:53:16|0.24828
11:53:18|0.24828
11:53:18|0.24828
11:53:20|0.24828
11:53:20|0.248
11:53:22|0.24773
11:53:23|0.24805
11:53:23|0.24827
11:53:25|0.24788
11:53:25|0.24844
11:53:26|0.24844
11:53:28|0.2483
11:53:28|0.2483
11:53:30|0.24828
11:53:31|0.24828
11:53:32|0.24828
11:53:33|0.24776
11:53:33|0.24776
11:53:35|0.24776
11:53:36|0.24808
11:53:37|0.24808
11:53:37|0.24828
11:53:39|0.24841
11:53:40|0.24808
11:53:41|0.24808
11:53:42|0.24808
11:53:43|0.24817
11:53:44|0.24817
11:53:45|0.24861
11:53:46|0.24857
11:53:47|0.24846
11:53:48|0.24874
11:53:49|0.249
11:53:50|0.24893
11:53:51|0.24893
11:53:51|0.24891
11:53:53|0.249
11:53:54|0.249
11:53:55|0.249
11:53:56|0.249
11:53:57|0.249
11:53:58|0.249
11:53:58|0.249
11:54:00|0.2488
11:54:01|0.24928
11:54:02|0.24908
11:54:02|0.24925
11:54:03|0.24925
11:54:05|0.24925
11:54:06|0.24925
11:54:07|0.2493
11:54:09|0.24922
11:54:09|0.24938
11:54:11|0.24942
11:54:11|0.24955
11:54:12|0.24955
11:54:13|0.24956
11:54:14|0.24956
11:54:16|0.24982
11:54:17|0.24955
11:54:18|0.25
11:54:19|0.25057
11:54:20|0.25088
11:54:21|0.2507
11:54:22|0.251
11:54:23|0.25123
11:54:24|0.25145
11:54:25|0.25192
11:54:26|0.25145
11:54:27|0.252
11:54:28|0.252
11:54:29|0.25228
11:54:30|0.2525
11:54:31|0.2525
11:54:32|0.25249
11:54:33|0.25249
11:54:34|0.25247
11:54:35|0.25249
11:54:36|0.253
11:54:38|0.25421
11:54:38|0.25499
11:54:39|0.255
11:54:40|0.2553
11:54:41|0.25489
11:54:42|0.256
11:54:43|0.2565
11:54:44|0.25735
11:54:45|0.25763
11:54:46|0.25803
11:54:47|0.25778
11:54:48|0.2583
11:54:49|0.25815
11:54:50|0.25896
11:54:51|0.25843
11:54:52|0.25744
11:54:53|0.25568
11:54:54|0.25706
11:54:55|0.25602
11:54:56|0.25596
11:54:57|0.25611
11:54:58|0.25611
11:54:59|0.25653
11:55:00|0.25693
11:55:01|0.25725
11:55:02|0.2562
11:55:03|0.25639
11:55:04|0.2572
11:55:05|0.25693
11:55:06|0.25722
11:55:07|0.25694
11:55:09|0.25784
11:55:10|0.25732
11:55:11|0.25707
11:55:13|0.25722
11:55:14|0.25749
11:55:15|0.25801
11:55:16|0.25801
11:55:17|0.25813
11:55:18|0.25848
11:55:19|0.25827
11:55:21|0.259
11:55:21|0.25911
11:55:23|0.25983
11:55:23|0.25985
11:55:24|0.25995
11:55:25|0.25988
11:55:27|0.25985
11:55:27|0.26
11:55:28|0.26
11:55:30|0.26
11:55:30|0.26031
11:55:32|0.25999
11:55:32|0.25985
11:55:33|0.25999
11:55:34|0.25938
11:55:36|0.26038
11:55:36|0.25948
11:55:37|0.26029
11:55:39|0.2604
11:55:39|0.26058
11:55:41|0.26084
11:55:42|0.26
11:55:42|0.26058
11:55:43|0.26059
11:55:44|0.26059
11:55:45|0.26129
11:55:47|0.26099
11:55:48|0.2615
11:55:48|0.2616
11:55:49|0.2618
11:55:50|0.262
11:55:51|0.2615
11:55:53|0.263
11:55:54|0.26311
11:55:55|0.2639
11:55:55|0.264
11:55:56|0.26435
11:55:58|0.26497
11:55:58|0.26461
11:56:00|0.26486
11:56:01|0.26404
11:56:01|0.26365
11:56:02|0.26441
11:56:04|0.26443
11:56:05|0.26437
11:56:06|0.26472
11:56:06|0.26486
11:56:07|0.265
11:56:09|0.26437
11:56:10|0.26513
11:56:11|0.2653
11:56:12|0.26544
11:56:13|0.267
11:56:14|0.26571
11:56:15|0.26565
11:56:16|0.266
11:56:18|0.26544
11:56:18|0.26546
11:56:19|0.26629
11:56:20|0.26576
11:56:21|0.26602
11:56:22|0.26582
11:56:23|0.266
11:56:25|0.2659
11:56:26|0.26504
11:56:27|0.26554
11:56:28|0.26469
11:56:29|0.26422
11:56:30|0.2645
11:56:31|0.26404
11:56:31|0.26403
11:56:33|0.26414
11:56:34|0.264
11:56:35|0.26425
11:56:36|0.26325
11:56:37|0.26157
11:56:38|0.26132
11:56:39|0.26063
11:56:40|0.26035
11:56:41|0.26003
11:56:42|0.26168
11:56:43|0.26135
11:56:44|0.26066
11:56:45|0.26107
11:56:46|0.26074
11:56:47|0.26183
11:56:48|0.26231
11:56:49|0.26325
11:56:51|0.26308
11:56:51|0.26346
11:56:52|0.2636
11:56:53|0.26384
11:56:55|0.26426
11:56:56|0.26341
11:56:57|0.26456
11:56:57|0.26469
11:56:59|0.26418
11:56:59|0.26469
11:57:01|0.26478
11:57:02|0.26504
11:57:03|0.26505
11:57:03|0.26482
11:57:05|0.26506
11:57:05|0.26469
11:57:06|0.2645
11:57:07|0.265
11:57:08|0.26478
11:57:10|0.26509
11:57:11|0.2648
11:57:12|0.26457
11:57:13|0.26485
11:57:14|0.26422
11:57:16|0.26457
11:57:16|0.26483
11:57:17|0.26422
11:57:18|0.2642
11:57:19|0.26499
11:57:20|0.26422
11:57:22|0.264
11:57:23|0.26394
11:57:23|0.26368
11:57:25|0.26339
11:57:25|0.26308
11:57:27|0.26332
11:57:28|0.26308
11:57:29|0.26291
11:57:30|0.26278
11:57:31|0.26238
11:57:32|0.26278
11:57:34|0.2625
11:57:34|0.26243
11:57:35|0.26244
11:57:36|0.26154
11:57:37|0.26155
11:57:38|0.26214
11:57:39|0.26209
11:57:40|0.2622
11:57:41|0.26187
11:57:42|0.26238
11:57:43|0.2624
11:57:44|0.26239
11:57:45|0.26283
11:57:46|0.26232
11:57:47|0.26212
11:57:48|0.26278
11:57:49|0.26278
11:57:50|0.26211
11:57:51|0.26187
11:57:52|0.26185
11:57:53|0.26173
11:57:54|0.26188
11:57:55|0.26187
11:57:56|0.26216
11:57:57|0.26154
11:57:58|0.26122
11:57:59|0.26107
11:58:00|0.26131
11:58:01|0.26063
11:58:02|0.26122
11:58:03|0.26131
11:58:04|0.26103
11:58:05|0.26067
11:58:06|0.26131
11:58:07|0.26063
11:58:09|0.26052
11:58:09|0.26048
11:58:11|0.26021
11:58:12|0.26029
11:58:13|0.26003
11:58:14|0.26007
11:58:15|0.26
11:58:16|0.26
11:58:18|0.26
11:58:19|0.26
11:58:20|0.26007
11:58:20|0.26
11:58:22|0.26
11:58:23|0.25992
11:58:24|0.25972
11:58:25|0.25971
11:58:26|0.25944
11:58:26|0.25914
11:58:28|0.25914
11:58:29|0.25918
11:58:30|0.25935
11:58:31|0.25913
11:58:32|0.25947
11:58:33|0.25901
11:58:34|0.25896
11:58:35|0.25896
11:58:36|0.25914
11:58:37|0.25915
11:58:38|0.25991
11:58:40|0.25999
11:58:40|0.26
11:58:42|0.25974
11:58:43|0.26
11:58:43|0.26
11:58:44|0.26
11:58:46|0.26
11:58:46|0.26037
11:58:47|0.26059
11:58:49|0.26059
11:58:49|0.26059
11:58:51|0.26058
11:58:51|0.26087
11:58:52|0.26087
11:58:53|0.26087
11:58:54|0.261
11:58:55|0.261
11:58:56|0.26107
11:58:58|0.26055
11:58:58|0.2604
11:58:59|0.26087
11:59:00|0.26075
11:59:02|0.26038
11:59:02|0.26024
11:59:04|0.26024
11:59:05|0.26023
11:59:05|0.26024
11:59:07|0.25976
11:59:08|0.25976
11:59:08|0.25951
11:59:09|0.25924
11:59:11|0.25951
11:59:11|0.25943
11:59:13|0.25943
11:59:14|0.25943
11:59:15|0.25951
11:59:16|0.25925
11:59:18|0.25925
11:59:19|0.25992
11:59:19|0.25992
11:59:20|0.25983
11:59:22|0.25999
11:59:22|0.2602
11:59:23|0.2604
11:59:24|0.26025
11:59:25|0.26025
11:59:26|0.26054
11:59:27|0.26066
11:59:28|0.26066
11:59:29|0.26095
11:59:30|0.26098
11:59:32|0.26098
11:59:33|0.2611
11:59:34|0.26187
11:59:35|0.262
11:59:36|0.262
11:59:37|0.26204
11:59:38|0.26261
11:59:39|0.264
11:59:40|0.26278
11:59:41|0.26364
11:59:42|0.26395
11:59:43|0.26286
11:59:44|0.26307
11:59:45|0.26364
11:59:46|0.26282
11:59:47|0.26351
11:59:48|0.26283
11:59:49|0.26231
11:59:50|0.26299
11:59:51|0.26282
11:59:52|0.26292
11:59:53|0.263
11:59:54|0.26264
11:59:55|0.2634
11:59:56|0.26286
11:59:57|0.263
11:59:58|0.26284
11:59:59|0.26284
12:00:00|0.26284
12:00:01|0.26284
12:00:02|0.26334
12:00:03|0.26255
12:00:04|0.26161
12:00:05|0.2614
12:00:06|0.26122
12:00:07|0.26133
12:00:08|0.26087
12:00:09|0.26036
12:00:10|0.26
12:00:11|0.26001
12:00:12|0.26
12:00:13|0.26001
12:00:15|0.26
12:00:16|0.26
12:00:17|0.26
12:00:18|0.26001
12:00:19|0.26076
12:00:21|0.26085
12:00:21|0.26062
12:00:22|0.26041
12:00:24|0.2602
12:00:24|0.26012
12:00:26|0.26
12:00:26|0.26
12:00:27|0.2601
12:00:28|0.26
12:00:29|0.26012
12:00:30|0.26
12:00:32|0.26001
12:00:33|0.26
12:00:34|0.26
12:00:35|0.26075
12:00:35|0.26087
12:00:37|0.26134
12:00:38|0.26124
12:00:39|0.26255
12:00:40|0.26207
12:00:40|0.26191
12:00:42|0.26195
12:00:42|0.26195
12:00:44|0.26195
12:00:45|0.26195
12:00:46|0.26195
12:00:46|0.26195
12:00:47|0.26136
12:00:49|0.2618
12:00:49|0.2618
12:00:50|0.26102
12:00:51|0.26087
12:00:52|0.26002
12:00:54|0.2624
12:00:55|0.26251
12:00:56|0.26122
12:00:57|0.26257
12:00:58|0.26325
12:00:59|0.26266
12:01:00|0.26257
12:01:01|0.26293
12:01:02|0.26293
12:01:03|0.26278
12:01:04|0.26272
12:01:05|0.26284
12:01:05|0.2625
12:01:06|0.26184
12:01:08|0.26225
12:01:09|0.26109
12:01:10|0.26103
12:01:10|0.261
12:01:12|0.261
12:01:13|0.26104
12:01:14|0.26098
12:01:15|0.26082
12:01:16|0.26082
12:01:18|0.26154
12:01:18|0.26109
12:01:20|0.26089
12:01:21|0.26089
12:01:23|0.26103
12:01:24|0.26134
12:01:25|0.26134
12:01:26|0.26134
12:01:27|0.26134
12:01:28|0.26134
12:01:28|0.26133
12:01:29|0.26148
12:01:30|0.2614
12:01:32|0.2614
12:01:32|0.26144
12:01:34|0.26144
12:01:34|0.26144
12:01:35|0.26138
12:01:37|0.26167
12:01:38|0.26141
12:01:39|0.26137
12:01:40|0.26141
12:01:41|0.26141
12:01:42|0.26151
12:01:43|0.26162
12:01:43|0.26141
12:01:45|0.26141
12:01:46|0.26141
12:01:47|0.26175
12:01:48|0.2614
12:01:49|0.26141
12:01:50|0.26153
12:01:51|0.26153
12:01:52|0.26118
12:01:53|0.26118
12:01:54|0.26118
12:01:55|0.2615
12:01:56|0.2615
12:01:57|0.2614
12:01:58|0.26177
12:01:59|0.26111
12:02:00|0.26104
12:02:01|0.2612
12:02:02|0.26164
12:02:03|0.26164
12:02:04|0.26144
12:02:05|0.26144
12:02:06|0.26144
12:02:07|0.26141
12:02:09|0.26141
12:02:09|0.26141
12:02:11|0.26141
12:02:11|0.2612
12:02:13|0.26116
12:02:13|0.26123
12:02:14|0.26028
12:02:15|0.26046
12:02:16|0.26017
12:02:18|0.26006
12:02:19|0.26001
12:02:20|0.26008
12:02:21|0.25965
12:02:23|0.26022
12:02:23|0.26022
12:02:24|0.25985
12:02:26|0.25982
12:02:27|0.25982
12:02:28|0.25988
12:02:29|0.25985
12:02:29|0.25985
12:02:31|0.25938
12:02:32|0.25967
12:02:33|0.25967
12:02:35|0.25952
12:02:35|0.25936
12:02:36|0.25953
12:02:38|0.25953
12:02:38|0.25934
12:02:39|0.25895
12:02:40|0.25855
12:02:41|0.25804
12:02:42|0.258
12:02:43|0.25775
12:02:44|0.25752
12:02:45|0.25676
12:02:46|0.25676
12:02:47|0.25668
12:02:48|0.25668
12:02:49|0.25708
12:02:50|0.25696
12:02:51|0.25685
12:02:52|0.25675
12:02:54|0.2568
12:02:54|0.25697
12:02:55|0.25695
12:02:56|0.25695
12:02:57|0.2565
12:02:58|0.2565
12:02:59|0.25675
12:03:00|0.25756
12:03:01|0.25695
12:03:03|0.25682
12:03:03|0.25682
12:03:05|0.25683
12:03:06|0.25686
12:03:06|0.25638
12:03:08|0.25639
12:03:08|0.25649
12:03:10|0.256
12:03:11|0.2569
12:03:12|0.25736
12:03:13|0.25691
12:03:14|0.25704
12:03:15|0.25713
12:03:15|0.25739
12:03:16|0.25745
12:03:18|0.25767
12:03:19|0.25767
12:03:21|0.25757
12:03:21|0.25756
12:03:22|0.25714
12:03:23|0.25736
12:03:25|0.25722
12:03:26|0.25722
12:03:27|0.25729
12:03:28|0.25702
12:03:29|0.25659
12:03:30|0.25665
12:03:31|0.25646
12:03:32|0.25657
12:03:32|0.25619
12:03:34|0.2564
12:03:36|0.25677
12:03:36|0.25617
12:03:37|0.25665
12:03:38|0.25616
12:03:39|0.25637
12:03:40|0.25572
12:03:42|0.25564
12:03:43|0.25541
12:03:43|0.25587
12:03:45|0.25521
12:03:46|0.25521
12:03:47|0.255
12:03:48|0.2545
12:03:49|0.25372
12:03:50|0.25281
12:03:51|0.25433
12:03:51|0.25448
12:03:53|0.25414
12:03:54|0.25513
12:03:55|0.25492
12:03:55|0.25483
12:03:57|0.25513
12:03:58|0.25513
12:03:58|0.25495
12:04:00|0.25739
12:04:01|0.25726
12:04:02|0.25637
12:04:02|0.25697
12:04:04|0.25697
12:04:04|0.25693
12:04:06|0.25704
12:04:06|0.25755
12:04:07|0.25753
12:04:09|0.25755
12:04:09|0.25774
12:04:10|0.25796
12:04:11|0.2578
12:04:12|0.25756
12:04:14|0.25756
12:04:15|0.25772
12:04:16|0.25753
12:04:17|0.25788
12:04:18|0.25801
12:04:20|0.2582
12:04:21|0.2582
12:04:22|0.25707
12:04:23|0.25753
12:04:25|0.25815
12:04:25|0.25815
12:04:26|0.25828
12:04:28|0.25828
12:04:29|0.25812
12:04:29|0.25812
12:04:30|0.25775
12:04:32|0.2576
12:04:33|0.25775
12:04:33|0.25775
12:04:35|0.25772
12:04:35|0.25771
12:04:37|0.25753
12:04:37|0.25753
12:04:39|0.25736
12:04:40|0.25725
12:04:41|0.25708
12:04:42|0.25708
12:04:43|0.25706
12:04:44|0.25706
12:04:45|0.25724
12:04:46|0.25724
12:04:47|0.25748
12:04:48|0.25753
12:04:49|0.25753
12:04:50|0.25753
12:04:51|0.25652
12:04:52|0.2571
12:04:53|0.25753
12:04:54|0.25775
12:04:55|0.25801
12:04:56|0.25768
12:04:57|0.25773
12:04:58|0.25813
12:04:59|0.25813
12:05:00|0.25768
12:05:01|0.25752
12:05:02|0.25755
12:05:03|0.25748
12:05:04|0.25752
12:05:05|0.25759
12:05:06|0.25759
12:05:07|0.25759
12:05:08|0.25752
12:05:09|0.25752
12:05:10|0.25752
12:05:11|0.25752
12:05:12|0.25751
12:05:13|0.25752
12:05:14|0.25742
12:05:15|0.25658
12:05:16|0.25658
12:05:17|0.2567
12:05:18|0.2567
12:05:19|0.2567
12:05:20|0.25658
12:05:21|0.25658
12:05:22|0.25658
12:05:23|0.25658
12:05:24|0.25658
12:05:26|0.25616
12:05:26|0.25623
12:05:27|0.25601
12:05:29|0.25595
12:05:30|0.25595
12:05:31|0.25595
12:05:32|0.2559
12:05:33|0.25566
12:05:34|0.25584
12:05:35|0.25587
12:05:36|0.25587
12:05:37|0.25577
12:05:39|0.25551
12:05:39|0.25584
12:05:40|0.2554
12:05:41|0.25547
12:05:42|0.25547
12:05:43|0.25547
12:05:44|0.25547
12:05:45|0.25547
12:05:46|0.25534
12:05:47|0.25534
12:05:49|0.25522
12:05:50|0.25533
12:05:50|0.25657
12:05:52|0.25657
12:05:52|0.25658
12:05:54|0.25637
12:05:54|0.257
12:05:55|0.25696
12:05:56|0.25701
12:05:58|0.25701
12:05:58|0.25658
12:05:59|0.25692
12:06:00|0.25686
12:06:02|0.25687
12:06:03|0.25687
12:06:04|0.25679
12:06:05|0.25679
12:06:05|0.25679
12:06:06|0.25679
12:06:07|0.25679
12:06:08|0.25679
12:06:09|0.2575
12:06:10|0.25749
12:06:11|0.25712
12:06:12|0.25687
12:06:14|0.25667
12:06:15|0.25667
12:06:15|0.25658
12:06:16|0.25672
12:06:17|0.25672
12:06:18|0.25658
12:06:20|0.25584
12:06:21|0.25587
12:06:22|0.25627
12:06:23|0.25616
12:06:24|0.25616
12:06:25|0.25562
12:06:26|0.25588
12:06:28|0.25587
12:06:28|0.25587
12:06:29|0.25587
12:06:30|0.25541
12:06:31|0.25541
12:06:32|0.25557
12:06:34|0.2554
12:06:34|0.2555
12:06:36|0.25515
12:06:36|0.25515
12:06:38|0.25526
12:06:39|0.25526
12:06:40|0.25526
12:06:41|0.25539
12:06:41|0.25539
12:06:43|0.25539
12:06:44|0.25539
12:06:45|0.25539
12:06:46|0.25539
12:06:47|0.25539
12:06:48|0.25539
12:06:49|0.25539
12:06:50|0.25539
12:06:51|0.25527
12:06:52|0.25527
12:06:54|0.25571
12:06:54|0.25514
12:06:55|0.2551
12:06:57|0.255
12:06:58|0.255
12:06:58|0.25467
12:06:59|0.25467
12:07:00|0.25448
12:07:02|0.2544
12:07:02|0.2544
12:07:03|0.25478
12:07:04|0.25478
12:07:05|0.25497
12:07:06|0.2551
12:07:08|0.25443
12:07:08|0.25545
12:07:09|0.25545
12:07:10|0.2561
12:07:11|0.25612
12:07:13|0.2565
12:07:13|0.25658
12:07:14|0.25639
12:07:15|0.25649
12:07:17|0.25686
12:07:17|0.25686
12:07:19|0.25639
12:07:19|0.25631
12:07:21|0.25677
12:07:22|0.25677
12:07:23|0.25677
12:07:25|0.25639
12:07:25|0.25639
12:07:27|0.25639
12:07:28|0.25639
12:07:29|0.2561
12:07:30|0.25634
12:07:31|0.25677
12:07:33|0.2575
12:07:33|0.2575
12:07:34|0.25713
12:07:36|0.25667
12:07:37|0.25667
12:07:38|0.25667
12:07:38|0.25708
12:07:40|0.25705
12:07:41|0.25705
12:07:41|0.25699
12:07:43|0.25667
12:07:43|0.257
12:07:45|0.25732
12:07:46|0.25723
12:07:47|0.25659
12:07:48|0.25659
12:07:49|0.25672
12:07:50|0.25672
12:07:51|0.25679
12:07:52|0.25679
12:07:53|0.25706
12:07:54|0.25706
12:07:55|0.25723
12:07:56|0.25723
12:07:57|0.25723
12:07:58|0.2575
12:07:59|0.2575
12:08:00|0.2575
12:08:01|0.25724
12:08:02|0.25698
12:08:03|0.25698
12:08:04|0.25698
12:08:05|0.25698
12:08:06|0.25688
12:08:07|0.25689
12:08:08|0.25689
12:08:09|0.25707
12:08:10|0.25707
12:08:11|0.25689
12:08:12|0.25745
12:08:14|0.25721
12:08:14|0.25713
12:08:16|0.25713
12:08:17|0.25713
12:08:18|0.25713
12:08:18|0.25713
12:08:20|0.25735
12:08:21|0.25735
12:08:22|0.25735
12:08:23|0.2567
12:08:25|0.2567
12:08:25|0.2567
12:08:26|0.2567
12:08:28|0.2567
12:08:29|0.2567
12:08:30|0.25658
12:08:31|0.25658
12:08:32|0.2567
12:08:33|0.25734
12:08:34|0.25734
12:08:35|0.25659
12:08:37|0.25659
12:08:38|0.25678
12:08:39|0.25678
12:08:40|0.25701
12:08:40|0.25701
12:08:42|0.25701
12:08:42|0.25701
12:08:44|0.25701
12:08:45|0.25701
12:08:45|0.25701
12:08:46|0.25701
12:08:48|0.25701
12:08:49|0.25712
12:08:49|0.25415
12:08:50|0.25461
12:08:52|0.25467
12:08:52|0.25467
12:08:53|0.25617
12:08:55|0.25617
12:08:55|0.25617
12:08:57|0.25584
12:08:57|0.25584
12:08:58|0.25577
12:08:59|0.25577
12:09:00|0.25606
12:09:01|0.25576
12:09:02|0.25576
12:09:03|0.25576
12:09:05|0.25535
12:09:06|0.25609
12:09:07|0.25609
12:09:07|0.25609
12:09:08|0.25609
12:09:09|0.25609
12:09:11|0.25609
12:09:11|0.25609
12:09:13|0.25585
12:09:14|0.25585
12:09:14|0.25585
12:09:15|0.25585
12:09:16|0.25575
12:09:17|0.25575
12:09:19|0.25575
12:09:20|0.25585
12:09:20|0.25585
12:09:21|0.25585
12:09:23|0.25594
12:09:24|0.25594
12:09:25|0.25594
12:09:26|0.25594
12:09:27|0.25575
12:09:28|0.25575
12:09:29|0.25575
12:09:30|0.25575
12:09:32|0.25585
12:09:32|0.25619
12:09:33|0.25624
12:09:34|0.25624
12:09:35|0.25624
12:09:36|0.25624
12:09:37|0.25624
12:09:38|0.25624
12:09:39|0.2558
12:09:40|0.25579
12:09:41|0.25579
12:09:42|0.25579
12:09:43|0.25579
12:09:45|0.25628
12:09:45|0.25624
12:09:46|0.25632
12:09:48|0.25632
12:09:49|0.25628
12:09:50|0.25692
12:09:50|0.25692
12:09:51|0.25651
12:09:53|0.25632
12:09:54|0.25632
12:09:54|0.25651
12:09:55|0.25649
12:09:57|0.25634
12:09:58|0.25634
12:09:59|0.2565
12:09:59|0.25651
12:10:01|0.25652
12:10:01|0.25651
12:10:02|0.25651
12:10:04|0.2565
12:10:04|0.25612
12:10:05|0.25643
12:10:06|0.25643
12:10:07|0.25646
12:10:08|0.25611
12:10:09|0.25611
12:10:11|0.25646
12:10:11|0.25621
12:10:12|0.25621
12:10:13|0.25647
12:10:15|0.25619
12:10:15|0.25579
12:10:16|0.25573
12:10:17|0.25542
12:10:18|0.25531
12:10:20|0.2553
12:10:21|0.25517
12:10:22|0.25515
12:10:23|0.25529
12:10:24|0.25467
12:10:25|0.25496
12:10:27|0.25472
12:10:28|0.25466
12:10:29|0.25466
12:10:29|0.25466
12:10:31|0.25458
12:10:32|0.25421
12:10:33|0.25421
12:10:34|0.25421
12:10:34|0.25419
12:10:36|0.25428
12:10:36|0.25437
12:10:38|0.25437
12:10:39|0.25436
12:10:40|0.25421
12:10:41|0.254
12:10:42|0.254
12:10:43|0.2541
12:10:44|0.25419
12:10:45|0.25436
12:10:46|0.25417
12:10:47|0.25417
12:10:48|0.25467
12:10:49|0.25435
12:10:50|0.25435
12:10:51|0.25435
12:10:52|0.25421
12:10:53|0.25419
12:10:54|0.2541
12:10:55|0.25419
12:10:56|0.25415
12:10:57|0.2541
12:10:58|0.2541
12:10:59|0.2541
12:11:00|0.25409
12:11:01|0.25409
12:11:02|0.25367
12:11:03|0.25404
12:11:04|0.25404
12:11:05|0.25399
12:11:06|0.25399
12:11:07|0.25399
12:11:08|0.25399
12:11:09|0.25353
12:11:10|0.2538
12:11:11|0.25343
12:11:12|0.2529
12:11:13|0.25222
12:11:14|0.25136
12:11:15|0.25112
12:11:16|0.25121
12:11:17|0.25076
12:11:18|0.25125
12:11:19|0.25125
12:11:20|0.2507
12:11:21|0.25141
12:11:22|0.25177
12:11:23|0.25071
12:11:24|0.25071
12:11:26|0.25002
12:11:27|0.25002
12:11:28|0.25047
12:11:29|0.25122
12:11:29|0.25117
12:11:31|0.25101
12:11:32|0.25086
12:11:33|0.25125
12:11:34|0.25133
12:11:36|0.25133
12:11:36|0.25133
12:11:37|0.25125
12:11:38|0.2506
12:11:39|0.25124
12:11:41|0.25069
12:11:41|0.25129
12:11:43|0.25075
12:11:44|0.25049
12:11:45|0.25049
12:11:46|0.2511
12:11:47|0.25127
12:11:49|0.25121
12:11:49|0.25121
12:11:51|0.25121
12:11:52|0.25121
12:11:52|0.25086
12:11:54|0.25046
12:11:54|0.25046
12:11:55|0.25046
12:11:57|0.25124
12:11:58|0.25124
12:11:58|0.25124
12:12:00|0.25124
12:12:01|0.25124
12:12:02|0.25087
12:12:03|0.25121
12:12:04|0.25134
12:12:04|0.25134
12:12:05|0.25124
12:12:07|0.25124
12:12:08|0.25134
12:12:09|0.25146
12:12:10|0.25146
12:12:11|0.2516
12:12:12|0.25179
12:12:13|0.25179
12:12:14|0.25158
12:12:15|0.25159
12:12:16|0.25158
12:12:17|0.25141
12:12:18|0.25141
12:12:19|0.25141
12:12:20|0.25159
12:12:21|0.25138
12:12:21|0.25156
12:12:23|0.25156
12:12:24|0.25159
12:12:25|0.25159
12:12:26|0.2516
12:12:28|0.2516
12:12:29|0.2525
12:12:30|0.25267
12:12:31|0.25267
12:12:32|0.2525
12:12:34|0.25249
12:12:34|0.2525
12:12:35|0.2525
12:12:36|0.25214
12:12:37|0.25214
12:12:38|0.25214
12:12:39|0.25217
12:12:40|0.25217
12:12:42|0.25186
12:12:42|0.25181
12:12:43|0.25207
12:12:45|0.25207
12:12:46|0.25191
12:12:46|0.25185
12:12:48|0.2521
12:12:49|0.25183
12:12:50|0.25183
12:12:51|0.25153
12:12:52|0.25121
12:12:53|0.25142
12:12:54|0.25128
12:12:55|0.25091
12:12:56|0.25091
12:12:57|0.25091
12:12:58|0.25092
12:12:59|0.25119
12:13:00|0.25125
12:13:01|0.25123
12:13:02|0.25142
12:13:03|0.25135
12:13:04|0.25158
12:13:05|0.25139
12:13:06|0.25123
12:13:07|0.25123
12:13:08|0.25124
12:13:09|0.25081
12:13:10|0.25081
12:13:11|0.25081
12:13:12|0.25065
12:13:13|0.25065
12:13:14|0.25065
12:13:15|0.25255
12:13:16|0.25173
12:13:17|0.25126
12:13:18|0.25046
12:13:19|0.25152
12:13:20|0.25164
12:13:21|0.25133
12:13:22|0.25152
12:13:23|0.25137
12:13:24|0.25139
12:13:25|0.25139
12:13:27|0.25139
12:13:28|0.25138
12:13:29|0.25138
12:13:30|0.25138
12:13:31|0.25171
12:13:32|0.25171
12:13:33|0.25173
12:13:34|0.2518
12:13:35|0.25199
12:13:37|0.25199
12:13:37|0.25181
12:13:38|0.25181
12:13:39|0.25204
12:13:40|0.25228
12:13:41|0.2518
12:13:42|0.2518
12:13:43|0.252
12:13:44|0.252
12:13:46|0.252
12:13:47|0.252
12:13:48|0.25217
12:13:49|0.25217
12:13:49|0.252
12:13:50|0.252
12:13:52|0.252
12:13:52|0.25186
12:13:53|0.25186
12:13:55|0.25186
12:13:55|0.25186
12:13:56|0.25186
12:13:57|0.25187
12:13:59|0.25187
12:13:59|0.25187
12:14:01|0.25214
12:14:02|0.25214
12:14:02|0.25214
12:14:04|0.25217
12:14:04|0.25217
12:14:06|0.25217
12:14:07|0.25217
12:14:07|0.25214
12:14:08|0.25214
12:14:10|0.25214
12:14:10|0.25194
12:14:11|0.2523
12:14:12|0.25248
12:14:14|0.2524
12:14:15|0.2524
12:14:15|0.2525
12:14:16|0.2525
12:14:17|0.2525
12:14:18|0.2525
12:14:20|0.25236
12:14:20|0.25236
12:14:21|0.25281
12:14:22|0.25324
12:14:24|0.25324
12:14:24|0.25363
12:14:26|0.25358
12:14:26|0.25363
12:14:27|0.25448
12:14:29|0.255
12:14:31|0.255
12:14:31|0.25515
12:14:32|0.25419
12:14:33|0.25324
12:14:35|0.25343
12:14:36|0.25343
12:14:37|0.25513
12:14:38|0.25491
12:14:39|0.25491
12:14:40|0.25514
12:14:42|0.255
12:14:43|0.255
12:14:43|0.2549
12:14:44|0.2549
12:14:46|0.2549
12:14:47|0.2549
12:14:47|0.25495
12:14:49|0.25495
12:14:50|0.25495
12:14:51|0.25504
12:14:52|0.25491
12:14:53|0.25503
12:14:54|0.25502
12:14:55|0.25506
12:14:57|0.25515
12:14:57|0.25529
12:14:59|0.2553
12:15:00|0.25647
12:15:01|0.25647
12:15:02|0.25562
12:15:03|0.25562
12:15:03|0.25563
12:15:04|0.25594
12:15:06|0.25582
12:15:07|0.2557
12:15:08|0.2557
12:15:09|0.25542
12:15:10|0.25491
12:15:11|0.25505
12:15:12|0.2551
12:15:13|0.2551
12:15:13|0.2551
12:15:15|0.2551
12:15:16|0.25501
12:15:17|0.25452
12:15:18|0.25448
12:15:19|0.25428
12:15:20|0.2542
12:15:21|0.254
12:15:22|0.25415
12:15:23|0.25415
12:15:24|0.25369
12:15:25|0.25347
12:15:26|0.25292
12:15:27|0.25286
12:15:29|0.2525
12:15:30|0.25258
12:15:31|0.25258
12:15:33|0.25252
12:15:34|0.253
12:15:34|0.25338
12:15:35|0.25428
12:15:36|0.25399
12:15:37|0.25359
12:15:38|0.25413
12:15:39|0.2542
12:15:41|0.25371
12:15:41|0.25419
12:15:42|0.25289
12:15:43|0.25385
12:15:45|0.25325
12:15:46|0.25324
12:15:47|0.25335
12:15:48|0.25335
12:15:49|0.25371
12:15:50|0.25362
12:15:51|0.25294
12:15:51|0.25294
12:15:53|0.25294
12:15:54|0.25371
12:15:55|0.25428
12:15:56|0.25447
12:15:57|0.25448
12:15:58|0.25426
12:15:59|0.25393
12:16:00|0.25356
12:16:01|0.25356
12:16:02|0.25356
12:16:03|0.25337
12:16:04|0.25343
12:16:05|0.25354
12:16:06|0.25354
12:16:07|0.25354
12:16:08|0.2537
12:16:09|0.2537
12:16:09|0.2537
12:16:11|0.2537
12:16:12|0.25361
12:16:13|0.25351
12:16:14|0.25324
12:16:15|0.25318
12:16:16|0.25311
12:16:17|0.25311
12:16:18|0.25311
12:16:19|0.25346
12:16:20|0.25346
12:16:20|0.25292
12:16:22|0.25292
12:16:23|0.25295
12:16:24|0.25285
12:16:25|0.25275
12:16:26|0.25275
12:16:27|0.25275
12:16:28|0.25275
12:16:29|0.25275
12:16:30|0.25275
12:16:32|0.25293
12:16:32|0.25293
12:16:33|0.25313
12:16:34|0.25313
12:16:35|0.25313
12:16:37|0.25313
12:16:37|0.25313
12:16:39|0.2528
12:16:40|0.25276
12:16:40|0.25313
12:16:41|0.25304
12:16:43|0.25304
12:16:43|0.25304
12:16:44|0.25304
12:16:46|0.25267
12:16:47|0.25267
12:16:48|0.25267
12:16:48|0.25267
12:16:49|0.25267
12:16:50|0.25292
12:16:52|0.25283
12:16:53|0.25283
12:16:53|0.25283
12:16:55|0.25281
12:16:56|0.25277
12:16:57|0.25278
12:16:58|0.25278
12:16:58|0.25278
12:17:00|0.25277
12:17:01|0.25277
12:17:01|0.25277
12:17:03|0.25277
12:17:05|0.25324
12:17:06|0.25332
12:17:06|0.25367
12:17:07|0.25367
12:17:08|0.25367
12:17:10|0.2557
12:17:10|0.25295
12:17:11|0.25322
12:17:13|0.25336
12:17:14|0.25336
12:17:14|0.25336
12:17:15|0.25336
12:17:17|0.25336
12:17:17|0.25336
12:17:19|0.25336
12:17:19|0.2533
12:17:20|0.2533
12:17:22|0.25331
12:17:22|0.25331
12:17:23|0.25331
12:17:24|0.25341
12:17:25|0.25341
12:17:27|0.25251
12:17:28|0.25251
12:17:28|0.25283
12:17:29|0.25283
12:17:31|0.25302
12:17:33|0.25256
12:17:34|0.2529
12:17:36|0.2529
12:17:36|0.2529
12:17:37|0.253
12:17:38|0.253
12:17:39|0.25299
12:17:41|0.2529
12:17:41|0.253
12:17:42|0.25305
12:17:44|0.25305
12:17:44|0.25305
12:17:45|0.25299
12:17:46|0.25336
12:17:47|0.253
12:17:48|0.25305
12:17:49|0.25305
12:17:50|0.25362
12:17:51|0.25371
12:17:52|0.25352
12:17:53|0.25395
12:17:54|0.25367
12:17:55|0.25349
12:17:56|0.25303
12:17:57|0.25388
12:17:58|0.25388
12:17:59|0.25371
12:18:00|0.25371
12:18:01|0.25399
12:18:02|0.25349
12:18:03|0.25349
12:18:04|0.25389
12:18:05|0.25355
12:18:06|0.25355
12:18:07|0.25396
12:18:08|0.25349
12:18:09|0.2534
12:18:10|0.2534
12:18:12|0.25348
12:18:13|0.25348
12:18:13|0.25348
12:18:14|0.25297
12:18:16|0.25297
12:18:16|0.25303
12:18:18|0.25303
12:18:19|0.25303
12:18:20|0.25303
12:18:20|0.25305
12:18:21|0.25305
12:18:23|0.25298
12:18:24|0.25298
12:18:25|0.253
12:18:25|0.253
12:18:27|0.253
12:18:28|0.253
12:18:28|0.253
12:18:29|0.253
12:18:31|0.253
12:18:32|0.25292
12:18:33|0.25299
12:18:34|0.25314
12:18:36|0.253
12:18:36|0.25299
12:18:38|0.25341
12:18:39|0.253
12:18:40|0.25301
12:18:41|0.253
12:18:42|0.253
12:18:43|0.25345
12:18:44|0.25345
12:18:45|0.25345
12:18:46|0.253
12:18:47|0.253
12:18:48|0.253
12:18:49|0.25257
12:18:50|0.2525
12:18:51|0.2525
12:18:52|0.2524
12:18:53|0.25231
12:18:54|0.25231
12:18:55|0.25231
12:18:56|0.25251
12:18:57|0.2523
12:18:58|0.2523
12:18:59|0.2523
12:19:00|0.25238
12:19:01|0.25238
12:19:02|0.25238
12:19:03|0.25238
12:19:04|0.25216
12:19:05|0.252
12:19:06|0.252
12:19:07|0.252
12:19:08|0.25204
12:19:09|0.25204
12:19:10|0.25204
12:19:11|0.25204
12:19:12|0.25204
12:19:13|0.25208
12:19:14|0.25213
12:19:15|0.25213
12:19:16|0.25221
12:19:17|0.25221
12:19:18|0.25221
12:19:19|0.25225
12:19:20|0.25225
12:19:21|0.25225
12:19:22|0.25225
12:19:23|0.25225
12:19:24|0.25225
12:19:25|0.2525
12:19:26|0.2525
12:19:27|0.2525
12:19:28|0.2525
12:19:29|0.2525
12:19:30|0.25224
12:19:31|0.25225
12:19:32|0.25139
12:19:34|0.25133
12:19:34|0.25152
12:19:35|0.25133
12:19:36|0.25133
12:19:37|0.25112
12:19:38|0.25134
12:19:39|0.25127
12:19:40|0.25112
12:19:41|0.25147
12:19:43|0.25113
12:19:44|0.251
12:19:45|0.251
12:19:47|0.251
12:19:47|0.251
12:19:48|0.25085
12:19:50|0.2504
12:19:52|0.25055
12:19:52|0.25037
12:19:53|0.25037
12:19:54|0.25021
12:19:55|0.25008
12:19:56|0.25008
12:19:57|0.25008
12:19:58|0.25
12:19:59|0.25
12:20:00|0.25
12:20:01|0.25
12:20:02|0.25008
12:20:03|0.25
12:20:04|0.25
12:20:05|0.25
12:20:06|0.25
12:20:07|0.25037
12:20:08|0.25037
12:20:09|0.25022
12:20:10|0.25048
12:20:11|0.25074
12:20:12|0.25142
12:20:13|0.25138
12:20:14|0.25139
12:20:16|0.25138
12:20:16|0.25151
12:20:17|0.25151
12:20:18|0.25151
12:20:20|0.25151
12:20:21|0.25174
12:20:22|0.25146
12:20:22|0.25324
12:20:24|0.25324
12:20:25|0.25253
12:20:26|0.25251
12:20:27|0.25272
12:20:27|0.25317
12:20:29|0.25233
12:20:29|0.25233
12:20:31|0.25284
12:20:31|0.25283
12:20:33|0.25229
12:20:34|0.25253
12:20:36|0.25253
12:20:36|0.25251
12:20:37|0.25228
12:20:38|0.25269
12:20:40|0.25225
12:20:41|0.2532
12:20:42|0.2532
12:20:43|0.2532
12:20:44|0.25267
12:20:45|0.25233
12:20:46|0.25233
12:20:47|0.2526
12:20:48|0.25229
12:20:49|0.25312
12:20:50|0.25238
12:20:51|0.25238
12:20:53|0.25231
12:20:53|0.25229
12:20:54|0.25229
12:20:55|0.25273
12:20:56|0.2531
12:20:57|0.25294
12:20:58|0.25294
12:20:59|0.25294
12:21:00|0.25244
12:21:01|0.25244
12:21:03|0.25244
12:21:04|0.25318
12:21:04|0.25318
12:21:05|0.25318
12:21:07|0.25324
12:21:08|0.25324
12:21:08|0.25324
12:21:10|0.25324
12:21:10|0.25318
12:21:12|0.25318
12:21:13|0.25318
12:21:13|0.25318
12:21:14|0.25318
12:21:15|0.25294
12:21:17|0.25279
12:21:17|0.25244
12:21:18|0.25268
12:21:20|0.25277
12:21:21|0.25277
12:21:21|0.25241
12:21:23|0.2524
12:21:24|0.2524
12:21:24|0.25258
12:21:25|0.25231
12:21:26|0.25225
12:21:27|0.25225
12:21:28|0.25276
12:21:29|0.25276
12:21:31|0.25276
12:21:31|0.25276
12:21:33|0.25276
12:21:33|0.25276
12:21:35|0.25229
12:21:35|0.25229
12:21:37|0.25229
12:21:37|0.2527
12:21:39|0.25275
12:21:41|0.25275
12:21:41|0.25253
12:21:42|0.25276
12:21:44|0.253
12:21:45|0.253
12:21:46|0.25265
12:21:46|0.25265
12:21:48|0.25253
12:21:49|0.25227
12:21:50|0.25132
12:21:51|0.25132
12:21:52|0.25179
12:21:53|0.2513
12:21:54|0.2513
12:21:55|0.25124
12:21:56|0.25124
12:21:57|0.25159
12:21:58|0.25126
12:21:59|0.2518
12:21:59|0.25206
12:22:01|0.25206
12:22:02|0.25173
12:22:02|0.25173
12:22:04|0.25173
12:22:05|0.25173
12:22:06|0.25223
12:22:07|0.25192
12:22:08|0.25192
12:22:09|0.25192
12:22:10|0.25192
12:22:11|0.25206
12:22:12|0.25206
12:22:13|0.25171
12:22:14|0.25171
12:22:15|0.25171
12:22:16|0.25143
12:22:17|0.25154
12:22:18|0.25154
12:22:19|0.25133
12:22:20|0.25154
12:22:21|0.25125
12:22:22|0.25129
12:22:22|0.25225
12:22:23|0.2512
12:22:25|0.2512
12:22:25|0.25113
12:22:27|0.25113
12:22:28|0.25085
12:22:29|0.2507
12:22:30|0.2507
12:22:31|0.2507
12:22:32|0.2507
12:22:33|0.2507
12:22:34|0.2507
12:22:35|0.25109
12:22:37|0.25109
12:22:38|0.25092
12:22:39|0.25074
12:22:40|0.25088
12:22:42|0.25064
12:22:42|0.25064
12:22:44|0.25092
12:22:44|0.25092
12:22:46|0.25112
12:22:46|0.25112
12:22:48|0.25112
12:22:49|0.25085
12:22:50|0.25074
12:22:51|0.25074
12:22:52|0.25074
12:22:53|0.25074
12:22:54|0.25074
12:22:55|0.25139
12:22:56|0.25155
12:22:57|0.25117
12:22:58|0.25117
12:22:59|0.25117
12:23:00|0.25114
12:23:01|0.25114
12:23:02|0.25079
12:23:03|0.25079
12:23:05|0.25117
12:23:06|0.25117
12:23:07|0.25117
12:23:08|0.25117
12:23:09|0.25117
12:23:10|0.25117
12:23:11|0.25117
12:23:13|0.251
12:23:13|0.251
12:23:14|0.251
12:23:15|0.251
12:23:16|0.251
12:23:17|0.25084
12:23:18|0.25077
12:23:19|0.25116
12:23:20|0.25116
12:23:21|0.25116
12:23:22|0.25093
12:23:23|0.25093
12:23:24|0.25093
12:23:25|0.25093
12:23:26|0.25093
12:23:27|0.25093
12:23:28|0.25093
12:23:29|0.25093
12:23:30|0.25093
12:23:31|0.25086
12:23:32|0.25086
12:23:33|0.25086
12:23:34|0.25155
12:23:35|0.25155
12:23:37|0.25158
12:23:38|0.25158
12:23:39|0.25179
12:23:41|0.25156
12:23:41|0.25129
12:23:42|0.25137
12:23:43|0.25137
12:23:45|0.25137
12:23:46|0.25137
12:23:46|0.25137
12:23:47|0.25137
12:23:48|0.25137
12:23:49|0.25106
12:23:50|0.25118
12:23:51|0.25118
12:23:52|0.25118
12:23:54|0.252
12:23:54|0.252
12:23:55|0.25145
12:23:56|0.25133
12:23:57|0.25133
12:23:58|0.25133
12:23:59|0.25137
12:24:00|0.25137
12:24:01|0.25137
12:24:02|0.25137
12:24:03|0.25137
12:24:05|0.25137
12:24:05|0.25137
12:24:06|0.25157
12:24:07|0.25158
12:24:08|0.25158
12:24:09|0.25158
12:24:10|0.25158
12:24:11|0.25176
12:24:12|0.25158
12:24:13|0.25158
12:24:14|0.25158
12:24:15|0.25178
12:24:17|0.25178
12:24:17|0.25178
12:24:19|0.25158
12:24:20|0.25158
12:24:21|0.25158
12:24:21|0.25157
12:24:23|0.2516
12:24:24|0.25137
12:24:25|0.25138
12:24:26|0.25138
12:24:27|0.25138
12:24:28|0.25137
12:24:29|0.25137
12:24:30|0.25156
12:24:31|0.25159
12:24:32|0.25168
12:24:33|0.25168
12:24:34|0.25168
12:24:35|0.25168
12:24:35|0.25168
12:24:37|0.25168
12:24:38|0.25168
12:24:39|0.25206
12:24:41|0.25179
12:24:42|0.25195
12:24:42|0.25168
12:24:44|0.2515
12:24:45|0.2515
12:24:46|0.25293
12:24:46|0.25174
12:24:47|0.25197
12:24:49|0.25197
12:24:49|0.25197
12:24:51|0.25141
12:24:51|0.25141
12:24:53|0.25174
12:24:54|0.25174
12:24:54|0.25175
12:24:55|0.25195
12:24:57|0.25178
12:24:58|0.25178
12:24:58|0.25179
12:25:00|0.25174
12:25:01|0.25174
12:25:02|0.25174
12:25:03|0.25175
12:25:04|0.25142
12:25:05|0.25169
12:25:06|0.25195
12:25:07|0.25195
12:25:08|0.25195
12:25:09|0.25195
12:25:10|0.25175
12:25:11|0.25175
12:25:12|0.25175
12:25:13|0.25175
12:25:14|0.25175
12:25:15|0.25175
12:25:16|0.25175
12:25:17|0.252
12:25:18|0.252
12:25:19|0.252
12:25:20|0.252
12:25:21|0.25228
12:25:22|0.25228
12:25:23|0.25206
12:25:24|0.25228
12:25:25|0.25231
12:25:26|0.25231
12:25:27|0.25231
12:25:28|0.2525
12:25:29|0.2525
12:25:30|0.2525
12:25:31|0.2525
12:25:33|0.25239
12:25:33|0.25239
12:25:34|0.25256
12:25:35|0.25256
12:25:36|0.25256
12:25:37|0.25256
12:25:39|0.25276
12:25:40|0.25297
12:25:41|0.253
12:25:42|0.253
12:25:43|0.253
12:25:44|0.2525
12:25:45|0.253
12:25:46|0.25263
12:25:47|0.25263
12:25:49|0.25267
12:25:49|0.253
12:25:51|0.253
12:25:52|0.253
12:25:53|0.253
12:25:53|0.253
12:25:55|0.253
12:25:56|0.253
12:25:57|0.25324
12:25:58|0.25324
12:25:59|0.25324
12:26:00|0.25327
12:26:01|0.253
12:26:02|0.25247
12:26:03|0.25247
12:26:04|0.25247
12:26:06|0.25248
12:26:06|0.25248
12:26:07|0.252
12:26:08|0.25201
12:26:09|0.25201
12:26:10|0.252
12:26:11|0.25188
12:26:12|0.25177
12:26:13|0.25177
12:26:14|0.25177
12:26:15|0.25228
12:26:16|0.25262
12:26:17|0.25205
12:26:18|0.25205
12:26:19|0.252
12:26:20|0.25226
12:26:21|0.25234
12:26:23|0.2525
12:26:23|0.25264
12:26:25|0.25266
12:26:25|0.25276
12:26:27|0.25276
12:26:27|0.25264
12:26:28|0.25285
12:26:30|0.25285
12:26:30|0.25285
12:26:31|0.253
12:26:33|0.25308
12:26:34|0.25308
12:26:34|0.25285
12:26:35|0.25287
12:26:36|0.25287
12:26:37|0.25287
12:26:38|0.25287
12:26:39|0.25287
12:26:41|0.25287
12:26:42|0.25297
12:26:43|0.25286
12:26:44|0.25291
12:26:45|0.25271
12:26:46|0.25271
12:26:47|0.25286
12:26:48|0.25297
12:26:49|0.25297
12:26:50|0.25299
12:26:51|0.25299
12:26:53|0.25299
12:26:54|0.25299
12:26:54|0.25287
12:26:55|0.25287
12:26:57|0.25287
12:26:58|0.25287
12:26:59|0.25296
12:27:00|0.25269
12:27:01|0.25269
12:27:02|0.25269
12:27:03|0.25269
12:27:04|0.25286
12:27:04|0.25286
12:27:05|0.25285
12:27:06|0.25252
12:27:08|0.25252
12:27:09|0.25282
12:27:10|0.25282
12:27:11|0.25282
12:27:12|0.25282
12:27:13|0.25272
12:27:13|0.25272
12:27:15|0.25286
12:27:16|0.25301
12:27:17|0.25301
12:27:18|0.25299
12:27:19|0.25299
12:27:20|0.25286
12:27:21|0.25286
12:27:22|0.25303
12:27:23|0.25303
12:27:24|0.25303
12:27:25|0.25303
12:27:26|0.25285
12:27:27|0.25285
12:27:28|0.25253
12:27:29|0.25263
12:27:30|0.25292
12:27:31|0.2525
12:27:32|0.2525
12:27:33|0.2525
12:27:34|0.2525
12:27:35|0.2525
12:27:36|0.25229
12:27:38|0.25221
12:27:38|0.25213
12:27:39|0.25213
12:27:41|0.252
12:27:42|0.252
12:27:43|0.25213
12:27:44|0.25213
12:27:45|0.25213
12:27:46|0.25213
12:27:47|0.25202
12:27:48|0.2522
12:27:49|0.2522
12:27:50|0.25269
12:27:51|0.25269
12:27:52|0.25232
12:27:54|0.25244
12:27:54|0.25244
12:27:55|0.25244
12:27:56|0.25244
12:27:57|0.25244
12:27:58|0.25244
12:27:59|0.25251
12:28:00|0.25251
12:28:02|0.25251
12:28:02|0.25251
12:28:03|0.25257
12:28:04|0.25257
12:28:05|0.25257
12:28:06|0.25257
12:28:07|0.25257
12:28:08|0.25257
12:28:09|0.25257
12:28:10|0.25257
12:28:11|0.25257
12:28:12|0.2526
12:28:13|0.25257
12:28:15|0.2525
12:28:15|0.25256
12:28:17|0.25256
12:28:18|0.25256
12:28:19|0.2526
12:28:19|0.2526
12:28:21|0.25263
12:28:21|0.25219
12:28:22|0.25219
12:28:24|0.25247
12:28:24|0.25246
12:28:26|0.25246
12:28:27|0.25246
12:28:28|0.25246
12:28:29|0.25246
12:28:30|0.25246
12:28:31|0.25218
12:28:32|0.25218
12:28:33|0.25218
12:28:34|0.25218
12:28:35|0.25218
12:28:36|0.25218
12:28:37|0.25218
12:28:38|0.2524
12:28:39|0.2524
12:28:40|0.2524
12:28:41|0.2524
12:28:43|0.25233
12:28:43|0.25175
12:28:45|0.2517
12:28:46|0.2517
12:28:47|0.2517
12:28:48|0.2517
12:28:49|0.2517
12:28:50|0.25188
12:28:51|0.25178
12:28:52|0.25178
12:28:53|0.25178
12:28:54|0.25178
12:28:55|0.25227
12:28:56|0.25227
12:28:58|0.25227
12:28:58|0.2522
12:29:00|0.2522
12:29:00|0.25225
12:29:02|0.25197
12:29:02|0.25197
12:29:03|0.25171
12:29:05|0.25171
12:29:06|0.25171
12:29:07|0.25171
12:29:08|0.25171
12:29:09|0.25207
12:29:10|0.25196
12:29:11|0.2514
12:29:12|0.25112
12:29:13|0.25101
12:29:14|0.25129
12:29:15|0.25129
12:29:16|0.25129
12:29:17|0.25129
12:29:18|0.2513
12:29:19|0.2513
12:29:20|0.2513
12:29:21|0.25129
12:29:22|0.25129
12:29:23|0.25125
12:29:24|0.25112
12:29:26|0.25112
12:29:26|0.25112
12:29:27|0.25112
12:29:28|0.25112
12:29:29|0.25112
12:29:30|0.25051
12:29:31|0.25051
12:29:33|0.25
12:29:33|0.25006
12:29:34|0.25
12:29:35|0.25
12:29:36|0.24909
12:29:37|0.24878
12:29:38|0.24878
12:29:40|0.24849
12:29:41|0.24844
12:29:42|0.24821
12:29:43|0.2482
12:29:44|0.24684
12:29:46|0.24684
12:29:47|0.24672
12:29:48|0.24684
12:29:49|0.2459
12:29:50|0.24557
12:29:51|0.245
12:29:52|0.24431
12:29:53|0.24482
12:29:54|0.24522
12:29:55|0.24514
12:29:57|0.245
12:29:57|0.24464
12:29:59|0.24486
12:29:59|0.24524
12:30:01|0.24544
12:30:02|0.2448
12:30:02|0.24484
12:30:04|0.24362
12:30:05|0.2447
12:30:05|0.24464
12:30:07|0.245
12:30:08|0.245
12:30:09|0.2447
12:30:10|0.24361
12:30:11|0.24347
12:30:12|0.24336
12:30:13|0.24374
12:30:13|0.244
12:30:15|0.24381
12:30:15|0.24312
12:30:17|0.24352
12:30:17|0.24352
12:30:19|0.2431
12:30:19|0.24312
12:30:20|0.2431
12:30:22|0.24309
12:30:23|0.24313
12:30:24|0.24287
12:30:25|0.24306
12:30:25|0.24238
12:30:26|0.24238
12:30:28|0.24214
12:30:29|0.2411
12:30:30|0.24169
12:30:31|0.24114
12:30:32|0.24146
12:30:33|0.24091
12:30:34|0.24065
12:30:35|0.24117
12:30:35|0.2413
12:30:37|0.24108
12:30:38|0.24108
12:30:39|0.24144
12:30:40|0.24083
12:30:41|0.24198
12:30:42|0.24146
12:30:43|0.2413
12:30:43|0.24145
12:30:45|0.2413
12:30:46|0.2413
12:30:47|0.2413
12:30:48|0.24133
12:30:49|0.24094
12:30:50|0.24134
12:30:51|0.24117
12:30:52|0.24146
12:30:53|0.24141
12:30:54|0.24132
12:30:55|0.24161
12:30:56|0.24161
12:30:57|0.24132
12:30:58|0.24153
12:31:00|0.242
12:31:00|0.241
12:31:02|0.24223
12:31:03|0.24219
12:31:03|0.24186
12:31:05|0.24215
12:31:06|0.24199
12:31:07|0.24219
12:31:07|0.24218
12:31:09|0.24196
12:31:10|0.24196
12:31:11|0.24218
12:31:12|0.24229
12:31:13|0.24221
12:31:14|0.24218
12:31:15|0.24196
12:31:16|0.24196
12:31:17|0.24196
12:31:18|0.24218
12:31:19|0.24214
12:31:20|0.24221
12:31:21|0.24221
12:31:22|0.24241
12:31:23|0.2425
12:31:24|0.24221
12:31:25|0.24284
12:31:26|0.24195
12:31:27|0.24195
12:31:28|0.24195
12:31:30|0.24273
12:31:30|0.24273
12:31:31|0.2431
12:31:32|0.24321
12:31:33|0.24334
12:31:34|0.24348
12:31:35|0.24329
12:31:36|0.24329
12:31:37|0.24353
12:31:38|0.24329
12:31:39|0.2428
12:31:40|0.24273
12:31:41|0.24279
12:31:42|0.24289
12:31:43|0.24298
12:31:45|0.24346
12:31:46|0.24328
12:31:48|0.24328
12:31:48|0.24346
12:31:49|0.24301
12:31:50|0.24246
12:31:51|0.24246
12:31:52|0.24246
12:31:53|0.24246
12:31:55|0.24285
12:31:56|0.24276
12:31:57|0.24301
12:31:58|0.24253
12:31:59|0.24303
12:32:00|0.24303
12:32:01|0.24303
12:32:02|0.24303
12:32:03|0.24303
12:32:04|0.24258
12:32:05|0.2424
12:32:06|0.24218
12:32:07|0.24239
12:32:08|0.24239
12:32:09|0.24239
12:32:10|0.24239
12:32:11|0.24196
12:32:12|0.24159
12:32:13|0.24159
12:32:14|0.24173
12:32:15|0.242
12:32:16|0.242
12:32:17|0.24202
12:32:18|0.24188
12:32:19|0.24159
12:32:20|0.2417
12:32:21|0.2417
12:32:22|0.24154
12:32:23|0.24199
12:32:24|0.24239
12:32:25|0.24237
12:32:26|0.24207
12:32:27|0.24244
12:32:28|0.24273
12:32:30|0.24251
12:32:31|0.24359
12:32:31|0.2436
12:32:32|0.24333
12:32:33|0.24348
12:32:34|0.24386
12:32:35|0.2435
12:32:36|0.24342
12:32:37|0.24344
12:32:38|0.24344
12:32:39|0.2434
12:32:40|0.24328
12:32:41|0.2435
12:32:42|0.24365
12:32:43|0.24307
12:32:44|0.24303
12:32:46|0.24277
12:32:47|0.24326
12:32:49|0.24322
12:32:50|0.24322
12:32:51|0.24308
12:32:51|0.243
12:32:53|0.243
12:32:54|0.243
12:32:54|0.24354
12:32:56|0.24354
12:32:57|0.24328
12:32:58|0.24328
12:32:58|0.24328
12:33:00|0.24328
12:33:01|0.24322
12:33:02|0.24311
12:33:03|0.24347
12:33:04|0.24347
12:33:05|0.24328
12:33:06|0.24328
12:33:07|0.24269
12:33:08|0.24259
12:33:09|0.24245
12:33:10|0.24245
12:33:11|0.2425
12:33:12|0.24281
12:33:13|0.24287
12:33:14|0.24287
12:33:15|0.24287
12:33:16|0.24279
12:33:18|0.24247
12:33:18|0.24247
12:33:19|0.24247
12:33:21|0.24294
12:33:22|0.24294
12:33:23|0.24294
12:33:23|0.24295
12:33:24|0.2431
12:33:26|0.243
12:33:26|0.243
12:33:27|0.24301
12:33:28|0.24301
12:33:29|0.24301
12:33:31|0.2432
12:33:31|0.2432
12:33:32|0.24321
12:33:33|0.24328
12:33:35|0.243
12:33:35|0.24302
12:33:37|0.2432
12:33:38|0.24346
12:33:39|0.24336
12:33:39|0.24336
12:33:40|0.24421
12:33:41|0.24301
12:33:42|0.24336
12:33:44|0.24316
12:33:44|0.24316
12:33:45|0.24346
12:33:47|0.24346
12:33:49|0.24347
12:33:49|0.24347
12:33:51|0.24385
12:33:51|0.24362
12:33:52|0.24362
12:33:54|0.24362
12:33:55|0.24347
12:33:56|0.24325
12:33:57|0.24325
12:33:58|0.24363
12:33:59|0.24357
12:34:01|0.24385
12:34:01|0.24387
12:34:02|0.24387
12:34:04|0.24387
12:34:04|0.24387
12:34:06|0.24387
12:34:07|0.24388
12:34:08|0.24338
12:34:09|0.2432
12:34:09|0.2432
12:34:11|0.2432
12:34:12|0.24276
12:34:13|0.24273
12:34:14|0.24273
12:34:15|0.24268
12:34:16|0.24268
12:34:17|0.24268
12:34:18|0.24247
12:34:19|0.24247
12:34:20|0.24255
12:34:21|0.24255
12:34:22|0.2424
12:34:23|0.24273
12:34:24|0.24295
12:34:25|0.2425
12:34:26|0.24237
12:34:27|0.24237
12:34:29|0.24237
12:34:29|0.24264
12:34:30|0.24264
12:34:31|0.24273
12:34:32|0.24273
12:34:33|0.24277
12:34:34|0.24222
12:34:35|0.24218
12:34:36|0.24224
12:34:37|0.24213
12:34:38|0.24204
12:34:39|0.24201
12:34:40|0.24207
12:34:41|0.24202
12:34:42|0.242
12:34:44|0.24173
12:34:44|0.242
12:34:45|0.24173
12:34:46|0.24173
12:34:48|0.24173
12:34:49|0.24198
12:34:50|0.24198
12:34:51|0.24148
12:34:53|0.2415
12:34:53|0.24144
12:34:54|0.24124
12:34:56|0.24101
12:34:56|0.24128
12:34:58|0.24136
12:34:59|0.24114
12:35:00|0.24101
12:35:00|0.24102
12:35:02|0.24101
12:35:03|0.24116
12:35:04|0.24054
12:35:05|0.24011
12:35:06|0.24005
12:35:07|0.24029
12:35:08|0.24001
12:35:09|0.24
12:35:10|0.24
12:35:11|0.24
12:35:12|0.24
12:35:12|0.24
12:35:14|0.24
12:35:15|0.23997
12:35:16|0.2396
12:35:17|0.2395
12:35:18|0.23939
12:35:19|0.23918
12:35:20|0.23918
12:35:21|0.23908
12:35:22|0.2391
12:35:23|0.23885
12:35:24|0.23885
12:35:25|0.23885
12:35:26|0.23914
12:35:27|0.23884
12:35:28|0.23882
12:35:29|0.23885
12:35:30|0.23885
12:35:31|0.23833
12:35:32|0.2385
12:35:33|0.23813
12:35:34|0.23813
12:35:35|0.23846
12:35:36|0.2385
12:35:37|0.23825
12:35:38|0.23825
12:35:39|0.23844
12:35:40|0.2385
12:35:41|0.23814
12:35:42|0.23828
12:35:43|0.23843
12:35:44|0.23849
12:35:45|0.23812
12:35:46|0.23812
12:35:47|0.23849
12:35:48|0.2385
12:35:50|0.2385
12:35:50|0.2385
12:35:52|0.2385
12:35:53|0.2385
12:35:53|0.23836
12:35:55|0.2385
12:35:56|0.2385
12:35:57|0.23831
12:35:58|0.23831
12:35:59|0.238
12:36:00|0.23816
12:36:02|0.238
12:36:02|0.23806
12:36:04|0.23835
12:36:04|0.23816
12:36:06|0.23807
12:36:07|0.23849
12:36:09|0.23812
12:36:09|0.2385
12:36:10|0.23849
12:36:11|0.23816
12:36:12|0.2385
12:36:13|0.2385
12:36:14|0.2385
12:36:15|0.2385
12:36:16|0.23847
12:36:17|0.23848
12:36:18|0.23831
12:36:19|0.23831
12:36:20|0.2369
12:36:21|0.23649
12:36:22|0.23649
12:36:23|0.23625
12:36:24|0.23601
12:36:25|0.23601
12:36:26|0.236
12:36:27|0.23614
12:36:28|0.23649
12:36:29|0.23583
12:36:30|0.23572
12:36:31|0.23572
12:36:32|0.2357
12:36:33|0.23614
12:36:34|0.23572
12:36:35|0.23592
12:36:36|0.23625
12:36:37|0.23577
12:36:38|0.23578
12:36:39|0.23652
12:36:40|0.23652
12:36:41|0.237
12:36:42|0.23649
12:36:43|0.23652
12:36:44|0.237
12:36:45|0.23706
12:36:46|0.23706
12:36:47|0.23745
12:36:48|0.23766
12:36:50|0.23706
12:36:51|0.23747
12:36:52|0.23716
12:36:53|0.23716
12:36:54|0.23716
12:36:55|0.2371
12:36:56|0.23744
12:36:57|0.23742
12:36:58|0.23753
12:36:59|0.23796
12:37:00|0.23771
12:37:01|0.23768
12:37:02|0.23772
12:37:03|0.23809
12:37:04|0.23816
12:37:05|0.23844
12:37:06|0.23848
12:37:07|0.23848
12:37:08|0.23849
12:37:09|0.23844
12:37:10|0.23811
12:37:11|0.23811
12:37:12|0.23806
12:37:13|0.23832
12:37:14|0.23832
12:37:15|0.23832
12:37:16|0.23856
12:37:17|0.23856
12:37:18|0.23856
12:37:19|0.23887
12:37:20|0.23887
12:37:21|0.23887
12:37:22|0.23887
12:37:23|0.23879
12:37:24|0.239
12:37:25|0.23928
12:37:26|0.23925
12:37:27|0.23929
12:37:29|0.23911
12:37:29|0.23911
12:37:30|0.23911
12:37:31|0.23923
12:37:33|0.23911
12:37:34|0.23911
12:37:34|0.2393
12:37:35|0.23911
12:37:36|0.2395
12:37:37|0.23926
12:37:39|0.23923
12:37:39|0.23916
12:37:40|0.23904
12:37:42|0.23924
12:37:43|0.2391
12:37:44|0.23924
12:37:44|0.23926
12:37:46|0.23903
12:37:47|0.23909
12:37:47|0.23909
12:37:48|0.23909
12:37:49|0.23902
12:37:51|0.239
12:37:52|0.23902
12:37:53|0.23879
12:37:55|0.23896
12:37:56|0.23906
12:37:57|0.23902
12:37:58|0.23902
12:37:59|0.239
12:38:00|0.23922
12:38:01|0.23922
12:38:02|0.23923
12:38:03|0.23938
12:38:04|0.23938
12:38:05|0.23938
12:38:06|0.23939
12:38:07|0.23939
12:38:08|0.23924
12:38:09|0.23924
12:38:10|0.2395
12:38:11|0.2395
12:38:12|0.2395
12:38:13|0.2393
12:38:14|0.2393
12:38:15|0.23911
12:38:16|0.23911
12:38:17|0.23922
12:38:18|0.23922
12:38:19|0.23893
12:38:20|0.2395
12:38:22|0.23959
12:38:22|0.23959
12:38:23|0.23976
12:38:24|0.23979
12:38:25|0.2396
12:38:26|0.24
12:38:27|0.23973
12:38:28|0.23973
12:38:29|0.24
12:38:30|0.24026
12:38:31|0.24034
12:38:32|0.2397
12:38:33|0.2397
12:38:34|0.24014
12:38:35|0.24044
12:38:36|0.24048
12:38:37|0.24064
12:38:38|0.2405
12:38:39|0.2405
12:38:40|0.2405
12:38:41|0.2405
12:38:42|0.2405
12:38:43|0.24027
12:38:44|0.24027
12:38:45|0.24071
12:38:46|0.24071
12:38:47|0.2405
12:38:48|0.24072
12:38:49|0.24072
12:38:50|0.24062
12:38:52|0.2405
12:38:53|0.24042
12:38:54|0.24049
12:38:56|0.24049
12:38:57|0.24049
12:38:58|0.2405
12:38:59|0.2405
12:39:00|0.24051
12:39:00|0.24014
12:39:02|0.24014
12:39:03|0.24
12:39:04|0.2401
12:39:05|0.2401
12:39:06|0.24
12:39:07|0.24
12:39:08|0.24
12:39:09|0.24
12:39:10|0.24
12:39:11|0.24018
12:39:13|0.24017
12:39:13|0.24012
12:39:14|0.24001
12:39:15|0.24012
12:39:16|0.24
12:39:17|0.24
12:39:18|0.24
12:39:19|0.24003
12:39:20|0.24
12:39:21|0.24003
12:39:22|0.24027
12:39:23|0.24001
12:39:24|0.24001
12:39:25|0.24001
12:39:26|0.24
12:39:27|0.24
12:39:28|0.24
12:39:29|0.24
12:39:30|0.24
12:39:31|0.24003
12:39:32|0.24007
12:39:34|0.23924
12:39:35|0.23924
12:39:36|0.23924
12:39:36|0.23857
12:39:37|0.23914
12:39:38|0.23914
12:39:39|0.23914
12:39:40|0.23939
12:39:41|0.23939
12:39:43|0.23894
12:39:43|0.23894
12:39:44|0.23894
12:39:46|0.23917
12:39:46|0.23925
12:39:47|0.23925
12:39:49|0.23859
12:39:50|0.23851
12:39:51|0.23851
12:39:51|0.23851
12:39:53|0.23851
12:39:53|0.23851
12:39:55|0.23851
12:39:56|0.23851
12:39:58|0.23851
12:39:59|0.23947
12:40:00|0.23867
12:40:01|0.23896
12:40:01|0.23885
12:40:03|0.23837
12:40:04|0.23913
12:40:05|0.23891
12:40:06|0.23891
12:40:07|0.23918
12:40:08|0.23941
12:40:09|0.23961
12:40:09|0.23924
12:40:11|0.23924
12:40:12|0.23978
12:40:13|0.24027
12:40:14|0.24027
12:40:15|0.24072
12:40:16|0.24023
12:40:17|0.24023
12:40:18|0.24072
12:40:19|0.24072
12:40:20|0.24043
12:40:21|0.24072
12:40:22|0.24053
12:40:23|0.24053
12:40:24|0.24059
12:40:25|0.24045
12:40:26|0.23987
12:40:27|0.23987
12:40:28|0.24022
12:40:29|0.24022
12:40:30|0.23987
12:40:31|0.23987
12:40:32|0.23987
12:40:33|0.24035
12:40:34|0.24035
12:40:35|0.24044
12:40:36|0.24014
12:40:37|0.24023
12:40:38|0.24035
12:40:39|0.24047
12:40:40|0.24081
12:40:41|0.24081
12:40:42|0.24081
12:40:43|0.24038
12:40:44|0.24069
12:40:45|0.24082
12:40:47|0.24082
12:40:47|0.241
12:40:48|0.241
12:40:49|0.24065
12:40:51|0.241
12:40:51|0.241
12:40:52|0.241
12:40:54|0.241
12:40:55|0.241
12:40:56|0.241
12:40:57|0.241
12:40:59|0.2413
12:41:00|0.2415
12:41:01|0.24216
12:41:01|0.24216
12:41:03|0.24226
12:41:05|0.24173
12:41:05|0.2422
12:41:06|0.2422
12:41:07|0.24174
12:41:09|0.24201
12:41:09|0.24172
12:41:11|0.24172
12:41:12|0.24172
12:41:12|0.24172
12:41:14|0.24208
12:41:14|0.24172
12:41:16|0.24172
12:41:17|0.24172
12:41:18|0.24172
12:41:19|0.24198
12:41:20|0.24173
12:41:21|0.24197
12:41:22|0.24197
12:41:23|0.24175
12:41:24|0.24174
12:41:25|0.24174
12:41:25|0.24176
12:41:27|0.24176
12:41:28|0.24176
12:41:29|0.24176
12:41:30|0.24176
12:41:30|0.24198
12:41:32|0.24198
12:41:33|0.24195
12:41:34|0.24198
12:41:35|0.24198
12:41:36|0.24198
12:41:37|0.24198
12:41:38|0.24184
12:41:39|0.24199
12:41:40|0.24199
12:41:40|0.24199
12:41:42|0.24199
12:41:43|0.24186
12:41:44|0.24195
12:41:44|0.24198
12:41:46|0.24214
12:41:47|0.24226
12:41:48|0.24206
12:41:49|0.24206
12:41:50|0.24206
12:41:50|0.24206
12:41:52|0.24234
12:41:52|0.2423
12:41:54|0.24206
12:41:55|0.24202
12:41:56|0.24199
12:41:57|0.24177
12:41:58|0.24217
12:41:59|0.24224
12:42:01|0.24224
12:42:01|0.24202
12:42:02|0.24202
12:42:03|0.24202
12:42:04|0.2421
12:42:05|0.2421
12:42:06|0.2421
12:42:07|0.2421
12:42:08|0.2421
12:42:09|0.2421
12:42:10|0.242
12:42:11|0.24202
12:42:12|0.24202
12:42:13|0.24202
12:42:14|0.24199
12:42:15|0.24199
12:42:16|0.24198
12:42:18|0.24198
12:42:19|0.24199
12:42:20|0.24198
12:42:21|0.24198
12:42:21|0.24198
12:42:22|0.24198
12:42:23|0.2425
12:42:25|0.24206
12:42:25|0.24206
12:42:27|0.24206
12:42:28|0.24192
12:42:29|0.24192
12:42:29|0.24192
12:42:31|0.24198
12:42:31|0.24198
12:42:33|0.24249
12:42:33|0.24249
12:42:34|0.24249
12:42:35|0.24249
12:42:36|0.24249
12:42:37|0.24249
12:42:39|0.24245
12:42:40|0.24245
12:42:41|0.24199
12:42:42|0.24199
12:42:43|0.24199
12:42:44|0.24199
12:42:45|0.24202
12:42:46|0.24202
12:42:47|0.24244
12:42:48|0.24244
12:42:49|0.24244
12:42:50|0.24244
12:42:51|0.24198
12:42:51|0.24224
12:42:53|0.24198
12:42:54|0.24198
12:42:55|0.24183
12:42:56|0.241
12:42:58|0.24129
12:42:59|0.24081
12:43:00|0.24035
12:43:01|0.24035
12:43:03|0.24069
12:43:03|0.24058
12:43:04|0.24058
12:43:05|0.24058
12:43:06|0.24058
12:43:08|0.2407
12:43:09|0.2407
12:43:10|0.24056
12:43:11|0.24048
12:43:12|0.24034
12:43:13|0.2403
12:43:14|0.24058
12:43:14|0.24058
12:43:16|0.24048
12:43:17|0.24088
12:43:18|0.24088
12:43:19|0.24086
12:43:20|0.24086
12:43:22|0.24086
12:43:23|0.24086
12:43:23|0.24086
12:43:24|0.24142
12:43:25|0.24142
12:43:27|0.24142
12:43:27|0.24142
12:43:28|0.24142
12:43:30|0.24142
12:43:31|0.24142
12:43:32|0.24142
12:43:33|0.24142
12:43:34|0.24142
12:43:35|0.24142
12:43:36|0.24112
12:43:37|0.24112
12:43:38|0.24112
12:43:39|0.24138
12:43:40|0.24138
12:43:41|0.24138
12:43:43|0.24103
12:43:43|0.24103
12:43:45|0.24103
12:43:45|0.24116
12:43:46|0.24116
12:43:48|0.24116
12:43:49|0.24139
12:43:50|0.24139
12:43:51|0.24135
12:43:52|0.24135
12:43:53|0.24135
12:43:53|0.24136
12:43:55|0.24118
12:43:55|0.24118
12:43:57|0.24139
12:43:59|0.24139
12:44:00|0.24139
12:44:02|0.24139
12:44:02|0.24139
12:44:03|0.24139
12:44:04|0.24139
12:44:06|0.24138
12:44:06|0.24138
12:44:08|0.24138
12:44:09|0.24088
12:44:10|0.24088
12:44:12|0.24128
12:44:13|0.24128
12:44:14|0.24128
12:44:15|0.24128
12:44:16|0.24122
12:44:17|0.24106
12:44:18|0.24106
12:44:19|0.24106
12:44:20|0.24106
12:44:21|0.24106
12:44:22|0.24128
12:44:23|0.24134
12:44:24|0.24134
12:44:25|0.24061
12:44:26|0.24035
12:44:27|0.24027
12:44:28|0.24027
12:44:29|0.24005
12:44:30|0.24005
12:44:31|0.2401
12:44:32|0.23999
12:44:33|0.2398
12:44:34|0.23987
12:44:35|0.23988
12:44:36|0.23988
12:44:37|0.23974
12:44:38|0.23974
12:44:39|0.23974
12:44:40|0.23951
12:44:41|0.2395
12:44:42|0.2395
12:44:43|0.2395
12:44:44|0.2395
12:44:45|0.23971
12:44:46|0.23966
12:44:47|0.2394
12:44:48|0.2395
12:44:49|0.23973
12:44:50|0.23974
12:44:51|0.23974
12:44:52|0.23971
12:44:53|0.23971
12:44:54|0.23971
12:44:55|0.23971
12:44:56|0.23971
12:44:57|0.23971
12:44:58|0.23969
12:45:00|0.2395
12:45:01|0.23939
12:45:02|0.23939
12:45:03|0.23949
12:45:04|0.23987
12:45:05|0.2395
12:45:06|0.23929
12:45:07|0.23901
12:45:08|0.23911
12:45:09|0.23911
12:45:10|0.23911
12:45:11|0.23936
12:45:13|0.23927
12:45:13|0.23921
12:45:14|0.23915
12:45:15|0.23915
12:45:16|0.23941
12:45:17|0.23949
12:45:18|0.23981
12:45:19|0.2393
12:45:20|0.2393
12:45:21|0.23927
12:45:22|0.23927
12:45:23|0.23973
12:45:24|0.23984
12:45:25|0.23974
12:45:26|0.24034
12:45:27|0.24035
12:45:28|0.2406
12:45:29|0.24061
12:45:30|0.24061
12:45:31|0.2406
12:45:32|0.24012
12:45:33|0.241
12:45:34|0.24065
12:45:35|0.24065
12:45:36|0.24093
12:45:37|0.24051
12:45:38|0.24134
12:45:39|0.24094
12:45:40|0.24133
12:45:41|0.24133
12:45:42|0.24133
12:45:43|0.24095
12:45:44|0.24106
12:45:45|0.24106
12:45:46|0.24106
12:45:47|0.24106
12:45:48|0.24118
12:45:49|0.24179
12:45:50|0.24185
12:45:51|0.24185
12:45:52|0.24185
12:45:53|0.242
12:45:54|0.242
12:45:55|0.24164
12:45:56|0.24164
12:45:57|0.24182
12:45:59|0.24182
12:46:00|0.24173
12:46:01|0.24184
12:46:02|0.24185
12:46:03|0.24185
12:46:04|0.24185
12:46:06|0.24185
12:46:06|0.24185
12:46:07|0.24185
12:46:08|0.242
12:46:09|0.24218
12:46:10|0.2423
12:46:11|0.24235
12:46:12|0.24244
12:46:13|0.24293
12:46:14|0.24261
12:46:15|0.24261
12:46:16|0.24247
12:46:17|0.24229
12:46:18|0.2423
12:46:19|0.24236
12:46:21|0.24236
12:46:21|0.24231
12:46:22|0.24231
12:46:23|0.24237
12:46:24|0.24269
12:46:25|0.243
12:46:26|0.24355
12:46:27|0.24417
12:46:28|0.24382
12:46:29|0.24417
12:46:30|0.2437
12:46:32|0.2443
12:46:32|0.24432
12:46:33|0.24432
12:46:35|0.24443
12:46:36|0.244
12:46:36|0.24381
12:46:37|0.24325
12:46:38|0.24325
12:46:39|0.24391
12:46:40|0.2437
12:46:42|0.2437
12:46:43|0.24431
12:46:44|0.24431
12:46:44|0.24407
12:46:46|0.24407
12:46:46|0.24369
12:46:48|0.24369
12:46:48|0.24349
12:46:50|0.24385
12:46:50|0.24369
12:46:51|0.24369
12:46:53|0.24391
12:46:54|0.24401
12:46:55|0.24362
12:46:56|0.24362
12:46:57|0.24417
12:46:58|0.24417
12:46:58|0.24417
12:46:59|0.24417
12:47:01|0.24403
12:47:02|0.24397
12:47:04|0.24376
12:47:04|0.24376
12:47:06|0.2436
12:47:06|0.24361
12:47:08|0.24369
12:47:09|0.24369
12:47:10|0.24369
12:47:11|0.2436
12:47:12|0.2434
12:47:12|0.2434
12:47:14|0.24306
12:47:15|0.24309
12:47:15|0.24333
12:47:17|0.24301
12:47:18|0.24303
12:47:19|0.24306
12:47:20|0.24304
12:47:21|0.2436
12:47:22|0.24416
12:47:23|0.24388
12:47:24|0.24388
12:47:25|0.24392
12:47:27|0.24398
12:47:27|0.24367
12:47:28|0.24367
12:47:29|0.24324
12:47:30|0.24356
12:47:31|0.24352
12:47:32|0.24367
12:47:33|0.24362
12:47:34|0.24367
12:47:36|0.24361
12:47:37|0.24358
12:47:37|0.24358
12:47:38|0.24324
12:47:40|0.24366
12:47:40|0.24366
12:47:41|0.24364
12:47:42|0.24359
12:47:44|0.24327
12:47:45|0.24327
12:47:45|0.24359
12:47:46|0.24359
12:47:47|0.24359
12:47:48|0.24332
12:47:50|0.24359
12:47:50|0.24359
12:47:51|0.24362
12:47:53|0.24344
12:47:53|0.24344
12:47:55|0.24344
12:47:55|0.24305
12:47:56|0.24305
12:47:57|0.24305
12:47:59|0.24304
12:47:59|0.24304
12:48:01|0.24304
12:48:02|0.24304
12:48:03|0.243
12:48:04|0.243
12:48:06|0.24279
12:48:06|0.24279
12:48:07|0.243
12:48:08|0.243
12:48:09|0.24275
12:48:10|0.24299
12:48:11|0.24281
12:48:13|0.24281
12:48:14|0.24299
12:48:15|0.24316
12:48:15|0.24285
12:48:16|0.24312
12:48:18|0.24312
12:48:19|0.24317
12:48:20|0.24342
12:48:20|0.24285
12:48:22|0.24284
12:48:23|0.24285
12:48:24|0.24285
12:48:25|0.24279
12:48:26|0.24291
12:48:27|0.24227
12:48:28|0.24272
12:48:29|0.24249
12:48:30|0.24249
12:48:31|0.24249
12:48:32|0.2425
12:48:34|0.2425
12:48:34|0.2425
12:48:35|0.2425
12:48:36|0.24222
12:48:37|0.24248
12:48:38|0.24167
12:48:39|0.24168
12:48:40|0.242
12:48:41|0.242
12:48:42|0.242
12:48:43|0.242
12:48:44|0.242
12:48:45|0.24165
12:48:46|0.24157
12:48:47|0.24153
12:48:48|0.24178
12:48:49|0.2418
12:48:50|0.24172
12:48:51|0.24224
12:48:52|0.24226
12:48:53|0.24226
12:48:54|0.24235
12:48:55|0.24235
12:48:56|0.24235
12:48:57|0.24235
12:48:58|0.24203
12:48:59|0.24203
12:49:00|0.24226
12:49:02|0.242
12:49:03|0.24153
12:49:03|0.24153
12:49:05|0.24156
12:49:06|0.24156
12:49:07|0.24168
12:49:09|0.24161
12:49:09|0.24161
12:49:11|0.24212
12:49:12|0.24161
12:49:12|0.24154
12:49:13|0.24152
12:49:14|0.24152
12:49:16|0.24153
12:49:17|0.24153
12:49:18|0.24103
12:49:19|0.24101
12:49:20|0.24101
12:49:21|0.24101
12:49:22|0.24101
12:49:23|0.24101
12:49:24|0.241
12:49:25|0.241
12:49:26|0.24065
12:49:28|0.24061
12:49:28|0.24061
12:49:29|0.24061
12:49:30|0.24061
12:49:31|0.24061
12:49:32|0.24061
12:49:34|0.23939
12:49:34|0.23935
12:49:36|0.23945
12:49:36|0.24002
12:49:38|0.24001
12:49:38|0.24001
12:49:40|0.24001
12:49:40|0.24001
12:49:41|0.24035
12:49:42|0.24031
12:49:44|0.24031
12:49:44|0.24054
12:49:45|0.24055
12:49:47|0.2402
12:49:48|0.24031
12:49:48|0.24031
12:49:49|0.24031
12:49:50|0.24031
12:49:51|0.23987
12:49:53|0.23987
12:49:54|0.2403
12:49:55|0.2403
12:49:55|0.2403
12:49:56|0.2403
12:49:57|0.24006
12:49:59|0.24006
12:50:00|0.24006
12:50:01|0.24006
12:50:02|0.24001
12:50:03|0.23989
12:50:04|0.2399
12:50:05|0.2399
12:50:07|0.2399
12:50:08|0.2399
12:50:09|0.2399
12:50:09|0.2397
12:50:11|0.23939
12:50:12|0.2394
12:50:13|0.2392
12:50:13|0.23926
12:50:15|0.23966
12:50:16|0.23965
12:50:17|0.23965
12:50:18|0.23965
12:50:19|0.2391
12:50:20|0.2394
12:50:21|0.2394
12:50:22|0.239
12:50:23|0.239
12:50:25|0.239
12:50:25|0.239
12:50:26|0.23926
12:50:27|0.2394
12:50:28|0.2394
12:50:29|0.23964
12:50:30|0.23946
12:50:31|0.23918
12:50:32|0.23918
12:50:33|0.23964
12:50:34|0.23964
12:50:35|0.24031
12:50:36|0.24105
12:50:37|0.23918
12:50:38|0.23918
12:50:39|0.23918
12:50:40|0.23893
12:50:41|0.23891
12:50:42|0.23911
12:50:43|0.23911
12:50:44|0.23918
12:50:45|0.23901
12:50:46|0.23894
12:50:47|0.23894
12:50:48|0.23816
12:50:49|0.23816
12:50:50|0.23808
12:50:51|0.23808
12:50:52|0.23812
12:50:53|0.23812
12:50:54|0.238
12:50:55|0.238
12:50:56|0.23802
12:50:57|0.23774
12:50:58|0.23774
12:50:59|0.23777
12:51:00|0.23777
12:51:01|0.23777
12:51:02|0.23777
12:51:04|0.23725
12:51:05|0.23725
12:51:06|0.23673
12:51:08|0.23492
12:51:09|0.23496
12:51:10|0.234
12:51:11|0.23306
12:51:12|0.23306
12:51:13|0.23396
12:51:14|0.23433
12:51:15|0.23408
12:51:16|0.23414
12:51:17|0.23451
12:51:18|0.23322
12:51:19|0.23402
12:51:21|0.23435
12:51:21|0.23374
12:51:22|0.23374
12:51:23|0.23439
12:51:24|0.23439
12:51:26|0.23398
12:51:26|0.23388
12:51:27|0.23374
12:51:29|0.23371
12:51:29|0.2341
12:51:31|0.23367
12:51:31|0.23388
12:51:32|0.23327
12:51:34|0.23435
12:51:34|0.23388
12:51:35|0.2339
12:51:36|0.23398
12:51:37|0.23371
12:51:38|0.23371
12:51:39|0.23371
12:51:41|0.23322
12:51:41|0.23322
12:51:42|0.23319
12:51:43|0.23319
12:51:45|0.23319
12:51:45|0.23307
12:51:47|0.23388
12:51:47|0.23365
12:51:48|0.23328
12:51:50|0.23412
12:51:51|0.23376
12:51:51|0.23376
12:51:52|0.23401
12:51:54|0.23391
12:51:55|0.23424
12:51:55|0.23408
12:51:56|0.23408
12:51:58|0.23435
12:51:58|0.23435
12:51:59|0.23435
12:52:00|0.23435
12:52:01|0.23424
12:52:03|0.23411
12:52:03|0.23435
12:52:05|0.23473
12:52:06|0.2344
12:52:08|0.23486
12:52:09|0.23484
12:52:09|0.23509
12:52:11|0.23518
12:52:12|0.23494
12:52:13|0.23485
12:52:14|0.23482
12:52:15|0.23482
12:52:16|0.23515
12:52:16|0.23465
12:52:18|0.23497
12:52:19|0.23501
12:52:20|0.23435
12:52:21|0.23435
12:52:22|0.23435
12:52:23|0.2344
12:52:24|0.23461
12:52:25|0.235
12:52:26|0.235
12:52:27|0.235
12:52:28|0.23485
12:52:29|0.23497
12:52:30|0.23499
12:52:31|0.23456
12:52:32|0.2344
12:52:33|0.2344
12:52:34|0.2344
12:52:35|0.23421
12:52:36|0.23421
12:52:37|0.23421
12:52:38|0.2344
12:52:39|0.23418
12:52:40|0.23416
12:52:41|0.23418
12:52:42|0.23418
12:52:43|0.23418
12:52:44|0.2344
12:52:45|0.23437
12:52:46|0.23438
12:52:47|0.2344
12:52:48|0.23439
12:52:49|0.23439
12:52:50|0.23438
12:52:51|0.2344
12:52:52|0.2344
12:52:53|0.2344
12:52:54|0.2344
12:52:54|0.2344
12:52:56|0.2344
12:52:57|0.2344
12:52:58|0.2344
12:52:58|0.2344
12:53:00|0.23439
12:53:01|0.2344
12:53:01|0.2344
12:53:02|0.23439
12:53:04|0.23414
12:53:05|0.2342
12:53:06|0.2342
12:53:08|0.23366
12:53:08|0.2335
12:53:09|0.2328
12:53:11|0.23275
12:53:11|0.23279
12:53:13|0.23252
12:53:14|0.23275
12:53:15|0.23237
12:53:16|0.23244
12:53:17|0.23237
12:53:18|0.23205
12:53:19|0.23205
12:53:20|0.23209
12:53:21|0.23275
12:53:22|0.23275
12:53:23|0.23275
12:53:24|0.23278
12:53:25|0.2342
12:53:27|0.23438
12:53:27|0.23438
12:53:28|0.23345
12:53:29|0.23434
12:53:30|0.23434
12:53:31|0.23392
12:53:32|0.234
12:53:34|0.23382
12:53:34|0.23338
12:53:35|0.23363
12:53:37|0.23363
12:53:38|0.23363
12:53:39|0.23414
12:53:40|0.23399
12:53:40|0.23408
12:53:42|0.23408
12:53:43|0.234
12:53:44|0.234
12:53:45|0.234
12:53:46|0.234
12:53:47|0.23415
12:53:48|0.23437
12:53:49|0.23437
12:53:50|0.23417
12:53:51|0.234
12:53:51|0.234
12:53:53|0.234
12:53:54|0.234
12:53:55|0.234
12:53:56|0.23366
12:53:57|0.23366
12:53:58|0.23372
12:53:59|0.23366
12:54:00|0.23366
12:54:01|0.23366
12:54:02|0.23366
12:54:03|0.23339
12:54:04|0.23356
12:54:05|0.23348
12:54:06|0.23319
12:54:08|0.23359
12:54:09|0.23354
12:54:10|0.23339
12:54:11|0.23352
12:54:12|0.23348
12:54:13|0.23354
12:54:14|0.23354
12:54:16|0.23354
12:54:16|0.23328
12:54:20|0.23326
12:54:20|0.23354
12:54:21|0.23354
12:54:22|0.23325
12:54:23|0.23325
12:54:24|0.23325
12:54:25|0.23325
12:54:26|0.23314
12:54:27|0.2333
12:54:28|0.23325
12:54:30|0.23325
12:54:31|0.23313
12:54:32|0.2331
12:54:33|0.2331
12:54:34|0.2331
12:54:35|0.23325
12:54:35|0.23325
12:54:37|0.23329
12:54:38|0.23311
12:54:39|0.23311
12:54:40|0.23311
12:54:41|0.23311
12:54:42|0.233
12:54:43|0.233
12:54:44|0.233
12:54:45|0.233
12:54:46|0.23265
12:54:46|0.23254
12:54:48|0.23233
12:54:49|0.23242
12:54:50|0.23242
12:54:51|0.23242
12:54:52|0.23262
12:54:53|0.23214
12:54:54|0.2326
12:54:55|0.2327
12:54:56|0.2327
12:54:57|0.2327
12:54:58|0.2327
12:54:59|0.2327
12:55:00|0.23206
12:55:01|0.2326
12:55:02|0.2326
12:55:03|0.23219
12:55:04|0.23247
12:55:05|0.23247
12:55:06|0.23221
12:55:07|0.23175
12:55:08|0.23176
12:55:10|0.232
12:55:11|0.23197
12:55:12|0.2317
12:55:13|0.2316
12:55:14|0.23168
12:55:15|0.23151
12:55:16|0.23173
12:55:17|0.23151
12:55:18|0.23158
12:55:18|0.23152
12:55:20|0.23111
12:55:21|0.2312
12:55:22|0.2312
12:55:23|0.23116
12:55:24|0.23116
12:55:25|0.23116
12:55:26|0.23124
12:55:27|0.23141
12:55:28|0.23141
12:55:29|0.23175
12:55:30|0.23175
12:55:31|0.23175
12:55:32|0.23175
12:55:33|0.23161
12:55:34|0.23176
12:55:35|0.232
12:55:37|0.23201
12:55:37|0.23244
12:55:38|0.23234
12:55:39|0.2325
12:55:41|0.2325
12:55:42|0.2325
12:55:43|0.2325
12:55:44|0.23259
12:55:44|0.2326
12:55:45|0.23271
12:55:46|0.2332
12:55:47|0.23311
12:55:48|0.2331
12:55:49|0.2331
12:55:50|0.23318
12:55:52|0.23318
12:55:53|0.23319
12:55:53|0.23319
12:55:55|0.23319
12:55:55|0.23319
12:55:56|0.2332
12:55:57|0.2332
12:55:59|0.23366
12:56:00|0.23366
12:56:01|0.23366
12:56:02|0.23366
12:56:03|0.23371
12:56:04|0.23371
12:56:05|0.23365
12:56:06|0.23364
12:56:06|0.23366
12:56:08|0.23344
12:56:10|0.23399
12:56:11|0.234
12:56:12|0.23414
12:56:12|0.2344
12:56:14|0.2344
12:56:15|0.2344
12:56:16|0.2344
12:56:17|0.2344
12:56:18|0.2344
12:56:19|0.2344
12:56:20|0.2344
12:56:21|0.2344
12:56:22|0.23449
12:56:23|0.23426
12:56:24|0.23425
12:56:25|0.23422
12:56:26|0.2345
12:56:27|0.23408
12:56:28|0.23408
12:56:29|0.23439
12:56:30|0.23439
12:56:31|0.23408
12:56:32|0.23403
12:56:33|0.23403
12:56:34|0.23403
12:56:35|0.23403
12:56:36|0.23403
12:56:37|0.23403
12:56:38|0.23429
12:56:39|0.23407
12:56:40|0.23407
12:56:41|0.23407
12:56:42|0.2345
12:56:43|0.2345
12:56:44|0.2341
12:56:45|0.2341
12:56:46|0.2341
12:56:47|0.23418
12:56:48|0.23439
12:56:49|0.23439
12:56:50|0.23439
12:56:51|0.23439
12:56:52|0.23439
12:56:53|0.23439
12:56:54|0.23439
12:56:55|0.23441
12:56:56|0.23414
12:56:57|0.23414
12:56:58|0.23427
12:56:59|0.23427
12:57:00|0.23428
12:57:01|0.23428
12:57:02|0.23424
12:57:03|0.23428
12:57:05|0.23428
12:57:05|0.23428
12:57:06|0.23413
12:57:07|0.23413
12:57:08|0.23407
12:57:10|0.23404
12:57:10|0.23394
12:57:12|0.23366
12:57:13|0.23379
12:57:14|0.23379
12:57:15|0.23379
12:57:16|0.23379
12:57:17|0.23347
12:57:18|0.23363
12:57:19|0.23363
12:57:21|0.23305
12:57:22|0.2332
12:57:23|0.2332
12:57:24|0.2332
12:57:25|0.23318
12:57:25|0.23318
12:57:26|0.23318
12:57:28|0.23362
12:57:29|0.23345
12:57:29|0.23339
12:57:30|0.23351
12:57:32|0.2336
12:57:32|0.23366
12:57:34|0.23366
12:57:34|0.23366
12:57:36|0.23341
12:57:36|0.23341
12:57:37|0.23341
12:57:39|0.23341
12:57:40|0.23341
12:57:41|0.23341
12:57:42|0.23341
12:57:42|0.23354
12:57:43|0.23345
12:57:44|0.23345
12:57:46|0.23345
12:57:47|0.23318
12:57:47|0.23345
12:57:49|0.23345
12:57:50|0.23332
12:57:51|0.2332
12:57:52|0.23301
12:57:53|0.23301
12:57:54|0.2331
12:57:55|0.23313
12:57:56|0.23305
12:57:56|0.23323
12:57:58|0.23299
12:57:59|0.23299
12:57:59|0.233
12:58:01|0.233
12:58:02|0.233
12:58:03|0.233
12:58:04|0.233
12:58:05|0.23299
12:58:06|0.23273
12:58:07|0.23273
12:58:08|0.23271
12:58:09|0.23257
12:58:10|0.23257
12:58:11|0.23245
12:58:13|0.23283
12:58:13|0.23281
12:58:15|0.23234
12:58:16|0.23234
12:58:17|0.23234
12:58:18|0.23234
12:58:19|0.23234
12:58:20|0.23234
12:58:21|0.23234
12:58:22|0.23214
12:58:23|0.23235
12:58:23|0.23239
12:58:25|0.23205
12:58:25|0.23212
12:58:26|0.23237
12:58:28|0.23237
12:58:28|0.23217
12:58:29|0.23244
12:58:31|0.23215
12:58:32|0.23215
12:58:33|0.23215
12:58:34|0.23215
12:58:35|0.23215
12:58:36|0.232
12:58:37|0.232
12:58:38|0.232
12:58:39|0.232
12:58:40|0.232
12:58:41|0.232
12:58:42|0.23213
12:58:43|0.23213
12:58:44|0.23193
12:58:44|0.23176
12:58:46|0.23175
12:58:46|0.23175
12:58:47|0.23176
12:58:49|0.23176
12:58:50|0.23081
12:58:51|0.23135
12:58:52|0.23143
12:58:53|0.23057
12:58:53|0.23124
12:58:55|0.23101
12:58:56|0.2311
12:58:57|0.23094
12:58:58|0.23094
12:58:59|0.23102
12:59:00|0.23152
12:59:00|0.23114
12:59:01|0.2311
12:59:03|0.23112
12:59:04|0.23128
12:59:05|0.23128
12:59:06|0.23112
12:59:07|0.231
12:59:08|0.23087
12:59:09|0.23089
12:59:09|0.23069
12:59:11|0.231
12:59:12|0.23095
12:59:14|0.23112
12:59:15|0.231
12:59:16|0.231
12:59:17|0.23062
12:59:18|0.23062
12:59:19|0.23106
12:59:20|0.23106
12:59:21|0.23106
12:59:22|0.23088
12:59:22|0.23067
12:59:23|0.23048
12:59:25|0.2311
12:59:25|0.23122
12:59:27|0.23117
12:59:28|0.23128
12:59:29|0.23114
12:59:30|0.23114
12:59:31|0.23114
12:59:32|0.23129
12:59:33|0.23129
12:59:34|0.23109
12:59:35|0.23129
12:59:36|0.23129
12:59:37|0.231
12:59:38|0.23103
12:59:39|0.23103
12:59:40|0.23129
12:59:41|0.23132
12:59:42|0.2312
12:59:43|0.23126
12:59:44|0.23106
12:59:45|0.23125
12:59:46|0.23122
12:59:47|0.23122
12:59:48|0.23116
12:59:49|0.23149
12:59:50|0.23149
12:59:51|0.231
12:59:52|0.23092
12:59:53|0.23091
12:59:54|0.23091
12:59:55|0.23082
12:59:56|0.23067
12:59:57|0.23095
12:59:58|0.23069
12:59:59|0.23069
13:00:00|0.23094
13:00:01|0.23045
13:00:02|0.23013
13:00:03|0.23128
13:00:04|0.23147
13:00:05|0.23147
13:00:06|0.23176
13:00:07|0.23203
13:00:08|0.23203
13:00:09|0.23215
13:00:10|0.23161
13:00:11|0.23161
13:00:12|0.23223
13:00:14|0.23223
13:00:15|0.233
13:00:15|0.233
13:00:17|0.23275
13:00:18|0.23306
13:00:19|0.233
13:00:20|0.233
13:00:21|0.233
13:00:22|0.23245
13:00:23|0.23267
13:00:24|0.23267
13:00:25|0.23315
13:00:26|0.23315
13:00:27|0.23225
13:00:29|0.23313
13:00:29|0.23326
13:00:30|0.23326
13:00:32|0.23317
13:00:32|0.23344
13:00:33|0.23344
13:00:34|0.23313
13:00:36|0.23281
13:00:36|0.23239
13:00:37|0.23239
13:00:39|0.23292
13:00:39|0.23297
13:00:40|0.23292
13:00:42|0.23291
13:00:42|0.2325
13:00:44|0.2325
13:00:45|0.23224
13:00:45|0.23224
13:00:46|0.23224
13:00:48|0.23224
13:00:48|0.23245
13:00:50|0.23245
13:00:50|0.23245
13:00:51|0.23292
13:00:53|0.23292
13:00:53|0.23292
13:00:54|0.23291
13:00:55|0.23291
13:00:57|0.23319
13:00:57|0.23299
13:00:58|0.23357
13:00:59|0.23347
13:01:00|0.23347
13:01:01|0.23314
13:01:02|0.2332
13:01:03|0.23356
13:01:04|0.23356
13:01:06|0.23355
13:01:06|0.23355
13:01:07|0.23347
13:01:08|0.23347
13:01:09|0.23347
13:01:10|0.234
13:01:12|0.234
13:01:12|0.23374
13:01:13|0.234
13:01:14|0.234
13:01:16|0.234
13:01:17|0.23398
13:01:18|0.23398
13:01:19|0.23387
13:01:21|0.23387
13:01:22|0.23387
13:01:22|0.23387
13:01:23|0.23243
13:01:24|0.23316
13:01:26|0.23366
13:01:27|0.23295
13:01:27|0.23302
13:01:28|0.23193
13:01:29|0.23194
13:01:31|0.23212
13:01:32|0.23253
13:01:33|0.23271
13:01:34|0.23318
13:01:34|0.23318
13:01:36|0.23318
13:01:37|0.23318
13:01:38|0.23313
13:01:38|0.23313
13:01:40|0.23313
13:01:41|0.23313
13:01:42|0.23313
13:01:43|0.23292
13:01:44|0.23292
13:01:45|0.23292
13:01:46|0.23278
13:01:47|0.23267
13:01:48|0.23271
13:01:48|0.233
13:01:50|0.23294
13:01:51|0.23294
13:01:51|0.23292
13:01:53|0.23292
13:01:54|0.23292
13:01:55|0.233
13:01:56|0.23292
13:01:57|0.23281
13:01:58|0.23281
13:01:59|0.23281
13:02:00|0.23281
13:02:01|0.23271
13:02:02|0.2325
13:02:03|0.23211
13:02:04|0.231
13:02:05|0.231
13:02:06|0.231
13:02:07|0.23197
13:02:08|0.23222
13:02:09|0.23269
13:02:10|0.23269
13:02:11|0.232
13:02:12|0.23164
13:02:13|0.23163
13:02:14|0.23163
13:02:15|0.23163
13:02:17|0.23184
13:02:18|0.23191
13:02:19|0.23163
13:02:20|0.23163
13:02:21|0.23163
13:02:22|0.23191
13:02:22|0.23188
13:02:24|0.23188
13:02:25|0.2316
13:02:26|0.2314
13:02:28|0.23172
13:02:29|0.23172
13:02:30|0.23172
13:02:31|0.23177
13:02:32|0.23164
13:02:33|0.232
13:02:34|0.2309
13:02:35|0.23121
13:02:36|0.23147
13:02:37|0.23101
13:02:38|0.23093
13:02:39|0.23093
13:02:40|0.231
13:02:41|0.231
13:02:42|0.23097
13:02:43|0.23103
13:02:44|0.23123
13:02:45|0.23071
13:02:46|0.231
13:02:47|0.23077
13:02:49|0.23113
13:02:50|0.23097
13:02:51|0.23098
13:02:52|0.23113
13:02:53|0.23113
13:02:53|0.23113
13:02:55|0.23113
13:02:56|0.23113
13:02:57|0.23097
13:02:57|0.23113
13:02:59|0.23113
13:02:59|0.23113
13:03:00|0.23113
13:03:01|0.23113
13:03:02|0.23112
13:03:04|0.23097
13:03:04|0.2308
13:03:05|0.2308
13:03:06|0.2307
13:03:08|0.23068
13:03:09|0.2308
13:03:09|0.23043
13:03:10|0.23043
13:03:12|0.23043
13:03:12|0.2309
13:03:14|0.2308
13:03:15|0.2308
13:03:16|0.23043
13:03:17|0.2304
13:03:18|0.2304
13:03:19|0.23096
13:03:21|0.23045
13:03:21|0.23067
13:03:23|0.23013
13:03:23|0.23013
13:03:24|0.23041
13:03:26|0.23052
13:03:27|0.23015
13:03:28|0.23015
13:03:29|0.2304
13:03:30|0.2304
13:03:31|0.23054
13:03:32|0.2308
13:03:33|0.23128
13:03:33|0.2315
13:03:35|0.2313
13:03:36|0.23163
13:03:37|0.2315
13:03:38|0.23175
13:03:39|0.23175
13:03:40|0.23193
13:03:41|0.23182
13:03:42|0.23182
13:03:43|0.23175
13:03:45|0.23182
13:03:45|0.23182
13:03:46|0.232
13:03:47|0.23232
13:03:48|0.23233
13:03:49|0.23233
13:03:50|0.23184
13:03:51|0.23218
13:03:52|0.23219
13:03:53|0.23219
13:03:55|0.23219
13:03:55|0.23219
13:03:56|0.2322
13:03:57|0.23249
13:03:58|0.23249
13:03:59|0.23249
13:04:00|0.23186
13:04:01|0.23186
13:04:03|0.23186
13:04:03|0.23186
13:04:05|0.23186
13:04:05|0.23188
13:04:06|0.23188
13:04:07|0.23188
13:04:08|0.23188
13:04:09|0.23218
13:04:11|0.23218
13:04:11|0.23218
13:04:12|0.23218
13:04:14|0.2325
13:04:14|0.2325
13:04:16|0.2325
13:04:17|0.23188
13:04:18|0.23188
13:04:19|0.23188
13:04:20|0.23205
13:04:22|0.2325
13:04:23|0.2325
13:04:24|0.23218
13:04:25|0.23218
13:04:26|0.23235
13:04:27|0.23269
13:04:28|0.23269
13:04:29|0.23271
13:04:30|0.233
13:04:31|0.233
13:04:32|0.2326
13:04:33|0.23263
13:04:33|0.23263
13:04:35|0.23263
13:04:36|0.23256
13:04:37|0.23256
13:04:38|0.23256
13:04:39|0.23263
13:04:40|0.23263
13:04:41|0.23249
13:04:42|0.23249
13:04:43|0.23249
13:04:44|0.23249
13:04:45|0.23249
13:04:46|0.23249
13:04:47|0.23257
13:04:48|0.23257
13:04:49|0.23257
13:04:50|0.2325
13:04:51|0.23257
13:04:52|0.23232
13:04:53|0.23244
13:04:54|0.23244
13:04:55|0.23244
13:04:56|0.23233
13:04:57|0.23257
13:04:58|0.23286
13:04:59|0.23286
13:05:00|0.2325
13:05:01|0.23223
13:05:02|0.23252
13:05:04|0.23254
13:05:04|0.23254
13:05:06|0.23254
13:05:06|0.23254
13:05:07|0.23261
13:05:08|0.23261
13:05:09|0.233
13:05:10|0.233
13:05:11|0.23366
13:05:12|0.2339
13:05:13|0.23399
13:05:14|0.23399
13:05:15|0.23399
13:05:17|0.23399
13:05:18|0.23398
13:05:19|0.23398
13:05:20|0.23382
13:05:22|0.23382
13:05:22|0.23382
13:05:24|0.23382
13:05:25|0.23397
13:05:26|0.23397
13:05:27|0.23398
13:05:28|0.23398
13:05:29|0.23397
13:05:31|0.23379
13:05:31|0.23379
13:05:32|0.23379
13:05:33|0.23382
13:05:34|0.23374
13:05:35|0.234
13:05:36|0.23397
13:05:37|0.23397
13:05:38|0.234
13:05:39|0.234
13:05:40|0.234
13:05:41|0.23414
13:05:42|0.23472
13:05:43|0.23438
13:05:45|0.23471
13:05:46|0.23471
13:05:47|0.23471
13:05:48|0.2345
13:05:49|0.23435
13:05:50|0.23435
13:05:51|0.23497
13:05:52|0.2351
13:05:53|0.23588
13:05:54|0.23588
13:05:55|0.23513
13:05:56|0.23509
13:05:56|0.23511
13:05:58|0.23499
13:05:59|0.23499
13:06:00|0.23511
13:06:01|0.23511
13:06:02|0.23487
13:06:03|0.23488
13:06:05|0.2342
13:06:05|0.23439
13:06:06|0.2344
13:06:07|0.235
13:06:08|0.23447
13:06:09|0.23428
13:06:10|0.235
13:06:12|0.23451
13:06:12|0.23382
13:06:13|0.23366
13:06:14|0.23364
13:06:15|0.23445
13:06:16|0.23371
13:06:17|0.23371
13:06:19|0.23371
13:06:20|0.23371
13:06:21|0.234
13:06:22|0.234
13:06:23|0.2338
13:06:24|0.23414
13:06:25|0.2339
13:06:27|0.234
13:06:27|0.234
13:06:28|0.234
13:06:29|0.23428
13:06:30|0.23462
13:06:31|0.23462
13:06:32|0.23462
13:06:33|0.23406
13:06:34|0.23415
13:06:35|0.23414
13:06:36|0.23434
13:06:37|0.2346
13:06:38|0.2346
13:06:39|0.23436
13:06:40|0.23436
13:06:41|0.23406
13:06:42|0.23397
13:06:43|0.23397
13:06:44|0.234
13:06:45|0.234
13:06:46|0.234
13:06:47|0.234
13:06:48|0.234
13:06:49|0.23397
13:06:50|0.2339
13:06:51|0.2338
13:06:52|0.2338
13:06:53|0.23371
13:06:54|0.23371
13:06:55|0.23371
13:06:56|0.23371
13:06:57|0.23367
13:06:58|0.23367
13:06:59|0.23367
13:07:01|0.23367
13:07:01|0.23367
13:07:03|0.23367
13:07:04|0.23367
13:07:05|0.23367
13:07:06|0.23367
13:07:07|0.23352
13:07:08|0.23352
13:07:09|0.23335
13:07:10|0.23366
13:07:11|0.23366
13:07:12|0.23335
13:07:13|0.23325
13:07:14|0.23296
13:07:15|0.23263
13:07:16|0.23323
13:07:17|0.23223
13:07:18|0.23223
13:07:20|0.23285
13:07:20|0.23285
13:07:22|0.23285
13:07:23|0.23292
13:07:24|0.23292
13:07:25|0.23292
13:07:26|0.23257
13:07:28|0.23499
13:07:29|0.23499
13:07:29|0.23308
13:07:31|0.23366
13:07:32|0.23366
13:07:32|0.23299
13:07:34|0.23275
13:07:35|0.23275
13:07:36|0.23275
13:07:36|0.23275
13:07:37|0.23324
13:07:39|0.23324
13:07:39|0.23324
13:07:40|0.23324
13:07:42|0.23324
13:07:43|0.23324
13:07:44|0.23273
13:07:45|0.23318
13:07:46|0.23318
13:07:47|0.23318
13:07:48|0.23318
13:07:48|0.23284
13:07:50|0.23284
13:07:50|0.23284
13:07:51|0.23284
13:07:52|0.23284
13:07:53|0.23284
13:07:54|0.23335
13:07:55|0.23317
13:07:57|0.23317
13:07:57|0.23317
13:07:58|0.23317
13:07:59|0.23317
13:08:01|0.23317
13:08:02|0.23329
13:08:02|0.23324
13:08:04|0.23324
13:08:05|0.23324
13:08:06|0.2343
13:08:06|0.2343
13:08:08|0.23319
13:08:09|0.23319
13:08:10|0.23319
13:08:11|0.23309
13:08:12|0.23309
13:08:12|0.23309
13:08:14|0.23285
13:08:14|0.2331
13:08:16|0.23366
13:08:17|0.23366
13:08:18|0.23366
13:08:19|0.23366
13:08:20|0.23284
13:08:21|0.23284
13:08:23|0.23275
13:08:24|0.2328
13:08:25|0.23275
13:08:26|0.23285
13:08:27|0.23254
13:08:28|0.2327
13:08:29|0.2327
13:08:30|0.23283
13:08:31|0.23251
13:08:32|0.23319
13:08:33|0.23319
13:08:35|0.23319
13:08:35|0.23319
13:08:36|0.23319
13:08:37|0.23319
13:08:38|0.23319
13:08:39|0.23319
13:08:40|0.23319
13:08:41|0.23319
13:08:42|0.23319
13:08:43|0.23319
13:08:44|0.23319
13:08:45|0.23319
13:08:46|0.23319
13:08:47|0.23319
13:08:48|0.23319
13:08:49|0.23319
13:08:50|0.23319
13:08:51|0.23461
13:08:52|0.23319
13:08:53|0.23323
13:08:54|0.23314
13:08:55|0.23314
13:08:56|0.23359
13:08:57|0.23433
13:08:58|0.23433
13:08:59|0.23335
13:09:00|0.23302
13:09:02|0.23302
13:09:03|0.23302
13:09:04|0.23302
13:09:05|0.23361
13:09:06|0.23361
13:09:07|0.23361
13:09:08|0.23361
13:09:09|0.23304
13:09:10|0.23304
13:09:11|0.23304
13:09:12|0.23333
13:09:13|0.23333
13:09:14|0.23333
13:09:15|0.23343
13:09:16|0.23343
13:09:16|0.23343
13:09:18|0.23343
13:09:18|0.23343
13:09:20|0.23343
13:09:21|0.23343
13:09:22|0.23363
13:09:24|0.23363
13:09:24|0.23363
13:09:26|0.23343
13:09:26|0.23334
13:09:28|0.23375
13:09:29|0.23365
13:09:30|0.23377
13:09:31|0.23365
13:09:32|0.23365
13:09:33|0.23399
13:09:34|0.23399
13:09:35|0.23399
13:09:36|0.23399
13:09:37|0.23399
13:09:38|0.23399
13:09:39|0.23399
13:09:41|0.23365
13:09:41|0.23365
13:09:42|0.23365
13:09:44|0.23365
13:09:45|0.23365
13:09:45|0.23365
13:09:46|0.23399
13:09:47|0.23399
13:09:49|0.23366
13:09:49|0.23367
13:09:51|0.23367
13:09:52|0.23398
13:09:53|0.234
13:09:53|0.23385
13:09:54|0.23385
13:09:56|0.23385
13:09:56|0.23385
13:09:57|0.23385
13:09:59|0.23386
13:09:59|0.234
13:10:01|0.234
13:10:02|0.23414
13:10:02|0.23413
13:10:04|0.23413
13:10:04|0.23444
13:10:05|0.23444
13:10:07|0.23444
13:10:08|0.23444
13:10:08|0.23444
13:10:09|0.23444
13:10:11|0.23445
13:10:12|0.23445
13:10:13|0.23445
13:10:14|0.23445
13:10:15|0.23462
13:10:16|0.23462
13:10:17|0.23462
13:10:18|0.23462
13:10:19|0.23483
13:10:20|0.23484
13:10:21|0.23484
13:10:22|0.23482
13:10:23|0.23482
13:10:25|0.23392
13:10:26|0.23482
13:10:27|0.23482
13:10:28|0.23482
13:10:29|0.23472
13:10:30|0.23472
13:10:31|0.23472
13:10:32|0.23472
13:10:33|0.23472
13:10:35|0.23462
13:10:35|0.23462
13:10:37|0.23462
13:10:38|0.23462
13:10:39|0.23417
13:10:40|0.23427
13:10:41|0.23374
13:10:42|0.23365
13:10:43|0.23365
13:10:44|0.23365
13:10:45|0.23365
13:10:46|0.23365
13:10:47|0.23365
13:10:48|0.23364
13:10:49|0.23364
13:10:50|0.23364
13:10:51|0.23398
13:10:53|0.23337
13:10:53|0.23337
13:10:54|0.23337
13:10:55|0.23337
13:10:56|0.23337
13:10:57|0.23386
13:10:58|0.23364
13:10:59|0.23374
13:11:00|0.23319
13:11:01|0.23333
13:11:02|0.23251
13:11:03|0.23244
13:11:04|0.23244
13:11:05|0.2324
13:11:06|0.23248
13:11:07|0.23227
13:11:08|0.23247
13:11:09|0.23247
13:11:10|0.23247
13:11:11|0.23269
13:11:12|0.23269
13:11:13|0.23269
13:11:14|0.23269
13:11:15|0.23269
13:11:16|0.23241
13:11:17|0.23241
13:11:18|0.23241
13:11:19|0.23241
13:11:20|0.23241
13:11:21|0.2326
13:11:22|0.23255
13:11:24|0.23255
13:11:25|0.23264
13:11:26|0.23264
13:11:27|0.23292
13:11:29|0.23299
13:11:29|0.23299
13:11:31|0.23274
13:11:32|0.23304
13:11:33|0.23304
13:11:34|0.233
13:11:35|0.233
13:11:36|0.2329
13:11:37|0.23264
13:11:38|0.23264
13:11:39|0.23264
13:11:40|0.2328
13:11:41|0.23262
13:11:42|0.23278
13:11:43|0.23278
13:11:44|0.23279
13:11:46|0.23269
13:11:46|0.23269
13:11:48|0.23294
13:11:48|0.23262
13:11:50|0.23272
13:11:51|0.23272
13:11:52|0.23244
13:11:53|0.23308
13:11:54|0.23254
13:11:55|0.23262
13:11:56|0.23266
13:11:57|0.23248
13:11:58|0.23248
13:11:59|0.23248
13:12:00|0.23248
13:12:01|0.23248
13:12:02|0.23248
13:12:03|0.23299
13:12:04|0.23275
13:12:05|0.23275
13:12:06|0.23275
13:12:07|0.23275
13:12:08|0.23275
13:12:09|0.23275
13:12:10|0.23275
13:12:11|0.23261
13:12:12|0.23261
13:12:13|0.23261
13:12:14|0.23261
13:12:15|0.23265
13:12:16|0.23265
13:12:17|0.23265
13:12:18|0.23251
13:12:19|0.23266
13:12:20|0.23266
13:12:21|0.23266
13:12:22|0.23266
13:12:23|0.23266
13:12:24|0.23266
13:12:26|0.23266
13:12:27|0.2326
13:12:28|0.2326
13:12:29|0.23265
13:12:30|0.23254
13:12:31|0.23254
13:12:33|0.23266
13:12:34|0.23266
13:12:35|0.23266
13:12:36|0.23295
13:12:37|0.23295
13:12:38|0.23267
13:12:40|0.23266
13:12:40|0.23266
13:12:41|0.23319
13:12:42|0.23319
13:12:44|0.23319
13:12:44|0.23319
13:12:46|0.23319
13:12:47|0.23325
13:12:48|0.23325
13:12:49|0.23332
13:12:50|0.23332
13:12:51|0.23313
13:12:52|0.23306
13:12:53|0.23306
13:12:54|0.2333
13:12:55|0.23288
13:12:56|0.23266
13:12:57|0.23245
13:12:58|0.23245
13:12:59|0.2326
13:13:00|0.2326
13:13:01|0.2326
13:13:02|0.2326
13:13:03|0.23246
13:13:04|0.23246
13:13:05|0.23261
13:13:06|0.23261
13:13:07|0.23261
13:13:09|0.23251
13:13:09|0.23251
13:13:10|0.23245
13:13:11|0.23245
13:13:12|0.23215
13:13:13|0.23201
13:13:15|0.23201
13:13:15|0.23196
13:13:16|0.23196
13:13:18|0.23196
13:13:18|0.23196
13:13:19|0.23196
13:13:20|0.23168
13:13:21|0.23151
13:13:22|0.2315
13:13:23|0.23143
13:13:24|0.23163
13:13:26|0.23163
13:13:26|0.2311
13:13:28|0.23136
13:13:29|0.23101
13:13:30|0.23101
13:13:31|0.23101
13:13:32|0.23101
13:13:34|0.23124
13:13:34|0.23124
13:13:35|0.23114
13:13:37|0.2308
13:13:38|0.2308
13:13:38|0.2308
13:13:40|0.23125
13:13:41|0.23094
13:13:42|0.23094
13:13:43|0.23077
13:13:45|0.23032
13:13:45|0.2301
13:13:46|0.23034
13:13:47|0.2301
13:13:49|0.23001
13:13:49|0.23001
13:13:50|0.22907
13:13:52|0.22894
13:13:53|0.22861
13:13:54|0.22861
13:13:54|0.2286
13:13:55|0.2286
13:13:57|0.22833
13:13:58|0.22833
13:13:59|0.22833
13:14:00|0.22837
13:14:00|0.22837
13:14:02|0.22833
13:14:03|0.22833
13:14:04|0.22833
13:14:05|0.22833
13:14:06|0.22833
13:14:07|0.22814
13:14:07|0.22801
13:14:09|0.22807
13:14:10|0.22803
13:14:10|0.22803
13:14:12|0.22802
13:14:13|0.22802
13:14:14|0.22804
13:14:14|0.22803
13:14:16|0.22801
13:14:17|0.22801
13:14:18|0.228
13:14:19|0.22809
13:14:20|0.22802
13:14:21|0.22772
13:14:22|0.22777
13:14:23|0.22802
13:14:24|0.22802
13:14:24|0.22802
13:14:26|0.22802
13:14:27|0.22806
13:14:28|0.22806
13:14:29|0.22806
13:14:31|0.22802
13:14:31|0.22807
13:14:32|0.228
13:14:33|0.22913
13:14:35|0.22913
13:14:36|0.22913
13:14:37|0.22885
13:14:38|0.22913
13:14:39|0.22913
13:14:40|0.22913
13:14:42|0.22913
13:14:42|0.22913
13:14:43|0.22913
13:14:44|0.22913
13:14:45|0.22913
13:14:46|0.22913
13:14:47|0.22913
13:14:48|0.22913
13:14:49|0.22913
13:14:50|0.22842
13:14:51|0.22916
13:14:52|0.22916
13:14:54|0.22975
13:14:54|0.22991
13:14:56|0.22991
13:14:56|0.22931
13:14:58|0.22928
13:14:59|0.22916
13:15:00|0.22916
13:15:00|0.22916
13:15:02|0.22916
13:15:03|0.22916
13:15:04|0.22916
13:15:05|0.22981
13:15:06|0.22977
13:15:07|0.22984
13:15:08|0.22984
13:15:09|0.22984
13:15:10|0.22984
13:15:11|0.22984
13:15:12|0.22984
13:15:13|0.23
13:15:14|0.23031
13:15:15|0.23002
13:15:16|0.2304
13:15:17|0.22985
13:15:18|0.22985
13:15:19|0.23
13:15:20|0.23
13:15:21|0.22945
13:15:22|0.22945
13:15:23|0.23014
13:15:24|0.23014
13:15:26|0.23
13:15:26|0.22999
13:15:28|0.23
13:15:29|0.22974
13:15:31|0.22974
13:15:32|0.22943
13:15:33|0.23023
13:15:34|0.23035
13:15:35|0.23035
13:15:35|0.23035
13:15:37|0.23035
13:15:38|0.23045
13:15:39|0.23074
13:15:40|0.23076
13:15:41|0.23046
13:15:42|0.23046
13:15:43|0.23041
13:15:44|0.23041
13:15:45|0.23064
13:15:46|0.23064
13:15:47|0.23064
13:15:48|0.23075
13:15:49|0.23064
13:15:50|0.23042
13:15:51|0.23042
13:15:52|0.23042
13:15:53|0.23042
13:15:54|0.23042
13:15:55|0.23064
13:15:56|0.23075
13:15:57|0.2307
13:15:58|0.2307
13:15:59|0.2307
13:16:00|0.2307
13:16:01|0.2307
13:16:02|0.2307
13:16:03|0.2307
13:16:04|0.23027
13:16:05|0.23016
13:16:06|0.22984
13:16:07|0.22984
13:16:08|0.23001
13:16:09|0.22953
13:16:10|0.22977
13:16:11|0.22977
13:16:12|0.22974
13:16:13|0.22939
13:16:14|0.22939
13:16:15|0.22939
13:16:17|0.22937
13:16:17|0.22943
13:16:19|0.22943
13:16:20|0.22943
13:16:20|0.22914
13:16:21|0.23
13:16:23|0.22974
13:16:23|0.22991
13:16:24|0.22991
13:16:25|0.22991
13:16:26|0.2296
13:16:27|0.22954
13:16:29|0.22938
13:16:30|0.22938
13:16:32|0.22938
13:16:32|0.22942
13:16:33|0.22954
13:16:34|0.22977
13:16:36|0.22974
13:16:37|0.22998
13:16:38|0.22998
13:16:39|0.22998
13:16:40|0.22998
13:16:41|0.22998
13:16:42|0.22998
13:16:43|0.22937
13:16:44|0.22937
13:16:45|0.22937
13:16:46|0.22944
13:16:47|0.22947
13:16:48|0.22942
13:16:49|0.22942
13:16:50|0.22974
13:16:51|0.22974
13:16:52|0.22974
13:16:53|0.22943
13:16:54|0.22938
13:16:55|0.22938
13:16:56|0.22938
13:16:58|0.22902
13:16:59|0.22902
13:16:59|0.22901
13:17:00|0.22907
13:17:01|0.22907
13:17:03|0.22907
13:17:03|0.22907
13:17:05|0.22907
13:17:06|0.229
13:17:07|0.22843
13:17:08|0.22843
13:17:09|0.22843
13:17:09|0.22843
13:17:11|0.22843
13:17:12|0.2287
13:17:13|0.22843
13:17:14|0.22846
13:17:15|0.22856
13:17:16|0.22841
13:17:17|0.22801
13:17:18|0.228
13:17:19|0.228
13:17:20|0.22793
13:17:21|0.228
13:17:22|0.228
13:17:23|0.228
13:17:24|0.228
13:17:25|0.228
13:17:26|0.22801
13:17:27|0.22801
13:17:28|0.228
13:17:29|0.228
13:17:31|0.22768
13:17:31|0.22768
13:17:32|0.22768
13:17:34|0.2277
13:17:35|0.22795
13:17:37|0.22795
13:17:37|0.228
13:17:38|0.22787
13:17:40|0.22792
13:17:40|0.228
13:17:42|0.22772
13:17:43|0.2277
13:17:44|0.2277
13:17:45|0.2277
13:17:45|0.22776
13:17:47|0.22778
13:17:47|0.22778
13:17:48|0.22814
13:17:50|0.22829
13:17:51|0.22804
13:17:52|0.2277
13:17:53|0.228
13:17:54|0.22789
13:17:54|0.22789
13:17:55|0.22799
13:17:57|0.22729
13:17:58|0.22768
13:17:59|0.22785
13:18:00|0.22785
13:18:01|0.22785
13:18:02|0.22785
13:18:03|0.22814
13:18:04|0.22785
13:18:05|0.22773
13:18:06|0.22846
13:18:07|0.22846
13:18:08|0.22876
13:18:08|0.22866
13:18:10|0.22843
13:18:11|0.22843
13:18:12|0.22843
13:18:13|0.22838
13:18:14|0.22838
13:18:14|0.22838
13:18:16|0.22805
13:18:17|0.22839
13:18:18|0.22822
13:18:19|0.22821
13:18:20|0.22793
13:18:21|0.22768
13:18:22|0.22779
13:18:23|0.22769
13:18:24|0.22769
13:18:25|0.22793
13:18:26|0.22787
13:18:27|0.22787
13:18:28|0.2279
13:18:29|0.2279
13:18:30|0.22769
13:18:31|0.22839
13:18:33|0.22839
13:18:34|0.22806
13:18:35|0.22798
13:18:36|0.228
13:18:38|0.228
13:18:38|0.22796
13:18:39|0.22838
13:18:40|0.22838
13:18:41|0.22839
13:18:42|0.22839
13:18:44|0.22813
13:18:45|0.22813
13:18:46|0.2285
13:18:47|0.2285
13:18:48|0.2285
13:18:49|0.22833
13:18:50|0.22833
13:18:51|0.22832
13:18:52|0.22832
13:18:53|0.22832
13:18:54|0.22832
13:18:55|0.22849
13:18:56|0.22854
13:18:57|0.22854
13:18:58|0.22854
13:18:59|0.22854
13:19:00|0.22854
13:19:01|0.22854
13:19:02|0.22854
13:19:03|0.22854
13:19:04|0.22854
13:19:05|0.22852
13:19:06|0.22852
13:19:07|0.22852
13:19:08|0.22852
13:19:09|0.22852
13:19:10|0.22841
13:19:11|0.22826
13:19:12|0.22838
13:19:13|0.22838
13:19:14|0.22838
13:19:15|0.22838
13:19:16|0.22838
13:19:17|0.22838
13:19:18|0.22838
13:19:19|0.22854
13:19:20|0.22854
13:19:21|0.22854
13:19:22|0.22854
13:19:23|0.22817
13:19:24|0.22817
13:19:25|0.22817
13:19:26|0.22802
13:19:27|0.22802
13:19:28|0.22854
13:19:29|0.22854
13:19:30|0.22869
13:19:31|0.22866
13:19:33|0.22866
13:19:34|0.22866
13:19:36|0.22869
13:19:36|0.22869
13:19:38|0.22866
13:19:38|0.22867
13:19:40|0.22867
13:19:41|0.2288
13:19:42|0.22982
13:19:43|0.22888
13:19:44|0.22888
13:19:45|0.2294
13:19:46|0.22983
13:19:47|0.22983
13:19:48|0.22948
13:19:49|0.22948
13:19:50|0.2299
13:19:51|0.22982
13:19:52|0.22982
13:19:53|0.23
13:19:54|0.23
13:19:55|0.23
13:19:56|0.23
13:19:57|0.23001
13:19:58|0.23
13:19:59|0.23027
13:20:00|0.23027
13:20:01|0.23046
13:20:02|0.23046
13:20:03|0.23046
13:20:04|0.23078
13:20:05|0.23057
13:20:06|0.23067
13:20:07|0.23046
13:20:08|0.23093
13:20:10|0.2307
13:20:10|0.2307
13:20:11|0.2309
13:20:12|0.2309
13:20:13|0.2309
13:20:14|0.23079
13:20:15|0.23079
13:20:16|0.23078
13:20:17|0.23078
13:20:18|0.23078
13:20:19|0.23078
13:20:20|0.23126
13:20:21|0.23126
13:20:22|0.23175
13:20:23|0.23124
13:20:24|0.23113
13:20:25|0.23179
13:20:26|0.23179
13:20:27|0.23179
13:20:28|0.23179
13:20:29|0.23191
13:20:30|0.232
13:20:31|0.232
13:20:33|0.23245
13:20:34|0.23245
13:20:35|0.23231
13:20:35|0.23239
13:20:37|0.23217
13:20:38|0.232
13:20:39|0.232
13:20:41|0.23197
13:20:42|0.23197
13:20:42|0.23197
13:20:43|0.23198
13:20:44|0.23244
13:20:45|0.23271
13:20:47|0.23245
13:20:47|0.23245
13:20:49|0.23292
13:20:50|0.23292
13:20:50|0.23292
13:20:52|0.233
13:20:53|0.233
13:20:53|0.23313
13:20:55|0.2333
13:20:55|0.23329
13:20:57|0.23329
13:20:57|0.23319
13:20:59|0.23334
13:20:59|0.23334
13:21:01|0.23334
13:21:02|0.23341
13:21:03|0.23361
13:21:04|0.23361
13:21:05|0.2335
13:21:06|0.23329
13:21:07|0.23334
13:21:08|0.23342
13:21:09|0.23316
13:21:10|0.23281
13:21:11|0.23331
13:21:12|0.23217
13:21:13|0.23176
13:21:14|0.23126
13:21:15|0.23173
13:21:16|0.23175
13:21:17|0.2325
13:21:18|0.2322
13:21:19|0.23214
13:21:19|0.23214
13:21:21|0.23214
13:21:22|0.23214
13:21:23|0.23214
13:21:24|0.23214
13:21:25|0.23214
13:21:26|0.23209
13:21:26|0.23209
13:21:27|0.23198
13:21:29|0.23178
13:21:30|0.23162
13:21:31|0.23161
13:21:32|0.23161
13:21:32|0.23217
13:21:34|0.23223
13:21:35|0.23223
13:21:37|0.23271
13:21:37|0.23319
13:21:38|0.23319
13:21:39|0.23319
13:21:41|0.23299
13:21:42|0.23286
13:21:43|0.2333
13:21:44|0.2333
13:21:46|0.23255
13:21:47|0.23267
13:21:48|0.23285
13:21:49|0.23283
13:21:50|0.23283
13:21:51|0.23273
13:21:52|0.23287
13:21:53|0.23287
13:21:54|0.23299
13:21:54|0.23299
13:21:56|0.23274
13:21:57|0.23274
13:21:58|0.23274
13:21:59|0.23274
13:22:00|0.23274
13:22:01|0.23274
13:22:02|0.23274
13:22:03|0.2326
13:22:04|0.2326
13:22:05|0.23264
13:22:06|0.23264
13:22:07|0.2329
13:22:08|0.23299
13:22:09|0.23299
13:22:10|0.23299
13:22:11|0.23263
13:22:12|0.23263
13:22:13|0.23263
13:22:14|0.23263
13:22:15|0.23263
13:22:16|0.23284
13:22:17|0.23285
13:22:18|0.2328
13:22:19|0.23307
13:22:20|0.23307
13:22:21|0.2335
13:22:22|0.2335
13:22:23|0.23315
13:22:24|0.23315
13:22:25|0.23315
13:22:26|0.23315
13:22:27|0.23324
13:22:28|0.23366
13:22:29|0.23379
13:22:30|0.23371
13:22:31|0.23379
13:22:32|0.23399
13:22:33|0.23399
13:22:34|0.23399
13:22:36|0.23391
13:22:37|0.23391
13:22:38|0.23398
13:22:40|0.23391
13:22:40|0.23392
13:22:41|0.23399
13:22:42|0.23392
13:22:43|0.23392
13:22:44|0.23392
13:22:46|0.23398
13:22:47|0.23407
13:22:48|0.23398
13:22:49|0.23398
13:22:50|0.23408
13:22:50|0.23396
13:22:52|0.23415
13:22:53|0.2344
13:22:54|0.23437
13:22:55|0.23437
13:22:56|0.23437
13:22:57|0.23437
13:22:58|0.23437
13:22:59|0.2344
13:23:00|0.2344
13:23:01|0.23474
13:23:02|0.2349
13:23:03|0.23495
13:23:04|0.23495
13:23:05|0.23495
13:23:06|0.23487
13:23:07|0.23487
13:23:09|0.23476
13:23:10|0.23476
13:23:10|0.23498
13:23:11|0.23474
13:23:12|0.23488
13:23:13|0.23524
13:23:14|0.23524
13:23:16|0.23524
13:23:17|0.23442
13:23:17|0.23442
13:23:18|0.23498
13:23:19|0.23507
13:23:20|0.23507
13:23:21|0.23507
13:23:22|0.23507
13:23:23|0.23507
13:23:24|0.23507
13:23:25|0.2349
13:23:26|0.2349
13:23:27|0.2349
13:23:28|0.2349
13:23:29|0.23463
13:23:30|0.23471
13:23:31|0.23439
13:23:32|0.23437
13:23:33|0.23437
13:23:34|0.23439
13:23:36|0.23438
13:23:37|0.23442
13:23:39|0.23437
13:23:40|0.23412
13:23:41|0.23412
13:23:42|0.23398
13:23:43|0.23414
13:23:44|0.234
13:23:44|0.234
13:23:45|0.23397
13:23:47|0.234
13:23:48|0.234
13:23:49|0.23453
13:23:50|0.23403
13:23:51|0.23405
13:23:52|0.23391
13:23:53|0.23391
13:23:54|0.23391
13:23:55|0.23451
13:23:56|0.23451
13:23:57|0.23451
13:23:58|0.23451
13:23:59|0.23451
13:24:00|0.23451
13:24:01|0.23451
13:24:02|0.23416
13:24:03|0.2337
13:24:04|0.2337
13:24:05|0.23451
13:24:06|0.23451
13:24:07|0.23405
13:24:08|0.23357
13:24:09|0.23374
13:24:10|0.23374
13:24:11|0.23359
13:24:12|0.23326
13:24:13|0.23412
13:24:14|0.23412
13:24:15|0.23412
13:24:17|0.23412
13:24:18|0.23412
13:24:19|0.23461
13:24:20|0.23366
13:24:20|0.23388
13:24:21|0.23367
13:24:23|0.23367
13:24:24|0.23367
13:24:25|0.23374
13:24:26|0.23374
13:24:27|0.23374
13:24:28|0.23398
13:24:29|0.234
13:24:30|0.234
13:24:31|0.23385
13:24:32|0.23367
13:24:33|0.23335
13:24:34|0.23342
13:24:35|0.23342
13:24:36|0.23342
13:24:38|0.23342
13:24:38|0.23299
13:24:39|0.23286
13:24:41|0.23314
13:24:41|0.23314
13:24:43|0.23314
13:24:43|0.23314
13:24:45|0.233
13:24:46|0.233
13:24:47|0.233
13:24:48|0.23349
13:24:50|0.2325
13:24:50|0.23198
13:24:52|0.23232
13:24:52|0.23232
13:24:53|0.23219
13:24:55|0.23219
13:24:55|0.23219
13:24:56|0.23219
13:24:57|0.23219
13:24:58|0.23234
13:24:59|0.23222
13:25:01|0.23222
13:25:02|0.23222
13:25:02|0.23268
13:25:04|0.23268
13:25:05|0.23235
13:25:06|0.23268
13:25:07|0.23275
13:25:08|0.23278
13:25:09|0.23278
13:25:10|0.23298
13:25:11|0.23274
13:25:12|0.23271
13:25:14|0.23275
13:25:14|0.23278
13:25:15|0.23278
13:25:17|0.233
13:25:17|0.233
13:25:18|0.233
13:25:19|0.23269
13:25:21|0.23307
13:25:21|0.233
13:25:23|0.233
13:25:24|0.233
13:25:24|0.233
13:25:26|0.233
13:25:27|0.233
13:25:27|0.233
13:25:29|0.233
13:25:30|0.23278
13:25:31|0.23278
13:25:32|0.23278
13:25:32|0.23333
13:25:34|0.23303
13:25:35|0.23286
13:25:36|0.23286
13:25:37|0.23286
13:25:39|0.23305
13:25:40|0.23314
13:25:41|0.233
13:25:42|0.233
13:25:43|0.233
13:25:44|0.233
13:25:45|0.233
13:25:46|0.23268
13:25:47|0.23268
13:25:48|0.23313
13:25:49|0.23313
13:25:50|0.23313
13:25:51|0.23313
13:25:52|0.23313
13:25:53|0.23234
13:25:54|0.23224
13:25:55|0.23224
13:25:56|0.2326
13:25:57|0.2326
13:25:58|0.23239
13:25:59|0.23268
13:26:00|0.23268
13:26:01|0.23268
13:26:02|0.23282
13:26:04|0.23267
13:26:04|0.23267
13:26:05|0.23267
13:26:07|0.23267
13:26:07|0.23267
13:26:08|0.23267
13:26:09|0.23225
13:26:10|0.23225
13:26:11|0.23267
13:26:13|0.23267
13:26:14|0.23267
13:26:15|0.23267
13:26:15|0.2335
13:26:17|0.23279
13:26:18|0.23273
13:26:19|0.23286
13:26:19|0.23286
13:26:20|0.23286
13:26:22|0.23329
13:26:22|0.23304
13:26:23|0.23304
13:26:25|0.23304
13:26:25|0.23336
13:26:27|0.2333
13:26:28|0.23355
13:26:28|0.23355
13:26:30|0.23354
13:26:31|0.23354
13:26:31|0.23354
13:26:33|0.23354
13:26:34|0.23354
13:26:34|0.23354
13:26:36|0.23354
13:26:36|0.23354
13:26:38|0.23354
13:26:38|0.23354
13:26:40|0.23354
13:26:41|0.23355
13:26:42|0.23355
13:26:44|0.23355
13:26:44|0.23365
13:26:46|0.23365
13:26:47|0.23365
13:26:48|0.23365
13:26:49|0.23365
13:26:50|0.23365
13:26:50|0.23313
13:26:52|0.23315
13:26:53|0.23315
13:26:54|0.23308
13:26:54|0.23308
13:26:55|0.23308
13:26:56|0.23311
13:26:57|0.23311
13:26:59|0.23311
13:26:59|0.23311
13:27:00|0.2326
13:27:02|0.2326
13:27:03|0.2326
13:27:04|0.2326
13:27:04|0.23312
13:27:06|0.23319
13:27:06|0.23328
13:27:07|0.23328
13:27:08|0.2327
13:27:10|0.2327
13:27:10|0.2327
13:27:11|0.23311
13:27:12|0.23311
13:27:14|0.23319
13:27:15|0.23319
13:27:16|0.23319
13:27:16|0.23319
13:27:18|0.23319
13:27:19|0.23319
13:27:20|0.23319
13:27:20|0.23319
13:27:21|0.23319
13:27:22|0.2334
13:27:23|0.2334
13:27:24|0.2334
13:27:25|0.2335
13:27:27|0.2335
13:27:27|0.234
13:27:28|0.23412
13:27:30|0.23412
13:27:30|0.23359
13:27:31|0.23359
13:27:33|0.23401
13:27:33|0.23401
13:27:35|0.23445
13:27:35|0.23445
13:27:36|0.23359
13:27:37|0.23415
13:27:38|0.23425
13:27:40|0.23425
13:27:41|0.23425
13:27:42|0.23427
13:27:43|0.23427
13:27:44|0.23427
13:27:45|0.23427
13:27:46|0.23436
13:27:47|0.2345
13:27:49|0.23432
13:27:49|0.23432
13:27:50|0.2346
13:27:51|0.23367
13:27:52|0.2345
13:27:53|0.23427
13:27:54|0.23417
13:27:55|0.23459
13:27:56|0.23459
13:27:58|0.23479
13:27:59|0.2351
13:28:00|0.23513
13:28:02|0.23554
13:28:03|0.23555
13:28:04|0.23558
13:28:04|0.23556
13:28:05|0.23558
13:28:06|0.23564
13:28:07|0.23586
13:28:08|0.2365
13:28:10|0.23665
13:28:11|0.23662
13:28:11|0.2369
13:28:12|0.23711
13:28:14|0.23711
13:28:15|0.23698
13:28:16|0.23692
13:28:16|0.23692
13:28:18|0.23692
13:28:18|0.23678
13:28:20|0.23695
13:28:20|0.23678
13:28:22|0.23695
13:28:23|0.23696
13:28:23|0.23677
13:28:25|0.23677
13:28:26|0.23662
13:28:27|0.23662
13:28:28|0.23677
13:28:29|0.23662
13:28:30|0.23636
13:28:31|0.23636
13:28:32|0.23555
13:28:32|0.23534
13:28:34|0.23627
13:28:35|0.23653
13:28:36|0.23653
13:28:37|0.23643
13:28:38|0.23653
13:28:39|0.23653
13:28:40|0.23653
13:28:41|0.23629
13:28:43|0.2362
13:28:44|0.2362
13:28:44|0.2362
13:28:46|0.23677
13:28:48|0.23677
13:28:48|0.23653
13:28:50|0.23678
13:28:51|0.23678
13:28:52|0.23656
13:28:52|0.23668
13:28:54|0.23668
13:28:55|0.23637
13:28:56|0.23653
13:28:57|0.23639
13:28:58|0.236
13:28:59|0.236
13:29:00|0.2362
13:29:01|0.23618
13:29:02|0.23565
13:29:04|0.23552
13:29:05|0.23558
13:29:05|0.23558
13:29:07|0.23519
13:29:08|0.23536
13:29:09|0.23532
13:29:10|0.23565
13:29:11|0.23565
13:29:12|0.23565
13:29:13|0.23565
13:29:13|0.23565
13:29:15|0.23605
13:29:15|0.23557
13:29:16|0.23557
13:29:17|0.23565
13:29:19|0.23557
13:29:20|0.2357
13:29:21|0.23563
13:29:22|0.23512
13:29:24|0.23534
13:29:24|0.23528
13:29:25|0.23529
13:29:26|0.23535
13:29:27|0.23535
13:29:28|0.23503
13:29:29|0.23503
13:29:30|0.23503
13:29:31|0.23503
13:29:32|0.23524
13:29:33|0.23529
13:29:34|0.235
13:29:35|0.235
13:29:36|0.235
13:29:37|0.23516
13:29:38|0.23522
13:29:39|0.23518
13:29:40|0.235
13:29:42|0.235
13:29:42|0.23503
13:29:43|0.23489
13:29:44|0.23469
13:29:45|0.23462
13:29:47|0.23462
13:29:48|0.23462
13:29:49|0.23462
13:29:50|0.23462
13:29:51|0.23462
13:29:52|0.23462
13:29:53|0.23462
13:29:54|0.23465
13:29:55|0.23465
13:29:57|0.23463
13:29:57|0.23463
13:29:58|0.23466
13:29:59|0.23466
13:30:00|0.23466
13:30:01|0.23478
13:30:03|0.2351
13:30:04|0.23555
13:30:05|0.23555
13:30:06|0.2351
13:30:07|0.2351
13:30:08|0.23541
13:30:09|0.236
13:30:09|0.23605
13:30:11|0.23585
13:30:12|0.23585
13:30:13|0.23585
13:30:15|0.23633
13:30:15|0.23633
13:30:17|0.23598
13:30:17|0.23598
13:30:18|0.23616
13:30:19|0.23616
13:30:20|0.23616
13:30:21|0.23609
13:30:23|0.23617
13:30:23|0.23613
13:30:24|0.23632
13:30:26|0.23653
13:30:26|0.23682
13:30:28|0.23666
13:30:28|0.23666
13:30:29|0.23666
13:30:30|0.23666
13:30:32|0.23666
13:30:32|0.2369
13:30:34|0.23699
13:30:35|0.237
13:30:36|0.237
13:30:37|0.237
13:30:38|0.237
13:30:39|0.237
13:30:40|0.237
13:30:41|0.237
13:30:42|0.237
13:30:43|0.237
13:30:43|0.23685
13:30:45|0.237
13:30:46|0.237
13:30:48|0.23722
13:30:49|0.23722
13:30:50|0.23793
13:30:51|0.23735
13:30:52|0.23753
13:30:53|0.23753
13:30:54|0.23772
13:30:55|0.23772
13:30:56|0.23798
13:30:57|0.23798
13:30:58|0.238
13:30:59|0.238
13:31:00|0.23809
13:31:01|0.23803
13:31:02|0.23807
13:31:03|0.23809
13:31:04|0.23809
13:31:05|0.23809
13:31:07|0.23803
13:31:07|0.23803
13:31:08|0.23803
13:31:09|0.23803
13:31:10|0.23809
13:31:11|0.23809
13:31:12|0.23807
13:31:13|0.23809
13:31:14|0.238
13:31:15|0.238
13:31:16|0.238
13:31:18|0.238
13:31:18|0.23801
13:31:19|0.23875
13:31:20|0.23807
13:31:21|0.23805
13:31:22|0.23804
13:31:23|0.23801
13:31:24|0.238
13:31:25|0.23796
13:31:26|0.23809
13:31:27|0.23825
13:31:29|0.23752
13:31:29|0.238
13:31:30|0.23835
13:31:31|0.23822
13:31:32|0.23734
13:31:33|0.23769
13:31:34|0.237
13:31:36|0.23736
13:31:36|0.23636
13:31:38|0.2365
13:31:38|0.23601
13:31:40|0.23627
13:31:40|0.23609
13:31:41|0.23636
13:31:42|0.23636
13:31:44|0.23633
13:31:45|0.23603
13:31:47|0.23603
13:31:48|0.236
13:31:48|0.23569
13:31:50|0.236
13:31:51|0.23568
13:31:52|0.23571
13:31:53|0.23574
13:31:54|0.236
13:31:56|0.236
13:31:56|0.23594
13:31:57|0.23653
13:31:58|0.23653
13:31:59|0.23618
13:32:00|0.23662
13:32:02|0.23658
13:32:03|0.23645
13:32:03|0.23644
13:32:04|0.2368
13:32:06|0.23658
13:32:07|0.23658
13:32:07|0.23658
13:32:08|0.23648
13:32:09|0.23648
13:32:11|0.23648
13:32:12|0.23648
13:32:13|0.23648
13:32:14|0.23656
13:32:15|0.23678
13:32:15|0.23656
13:32:16|0.2371
13:32:18|0.23663
13:32:18|0.23663
13:32:20|0.23663
13:32:20|0.23663
13:32:21|0.23663
13:32:23|0.23663
13:32:24|0.23663
13:32:24|0.23692
13:32:25|0.23692
13:32:26|0.23685
13:32:28|0.23696
13:32:28|0.23696
13:32:29|0.23696
13:32:31|0.23696
13:32:31|0.23696
13:32:32|0.23677
13:32:34|0.23731
13:32:35|0.23728
13:32:36|0.2371
13:32:36|0.2371
13:32:38|0.2371
13:32:39|0.2371
13:32:39|0.23716
13:32:41|0.23728
13:32:41|0.23728
13:32:42|0.23734
13:32:43|0.23734
13:32:45|0.23774
13:32:46|0.23774
13:32:48|0.23774
13:32:48|0.23774
13:32:50|0.23774
13:32:50|0.23796
13:32:51|0.23796
13:32:52|0.23796
13:32:54|0.23796
13:32:55|0.23796
13:32:56|0.23796
13:32:57|0.23767
13:32:58|0.238
13:32:58|0.238
13:33:00|0.23786
13:33:01|0.23831
13:33:02|0.23809
13:33:02|0.23796
13:33:04|0.238
13:33:05|0.238
13:33:06|0.23834
13:33:07|0.23834
13:33:08|0.23834
13:33:09|0.2383
13:33:10|0.23831
13:33:11|0.23831
13:33:12|0.23834
13:33:13|0.23834
13:33:14|0.23823
13:33:15|0.23823
13:33:16|0.23823
13:33:17|0.23835
13:33:19|0.23835
13:33:20|0.23841
13:33:20|0.23841
13:33:21|0.23841
13:33:23|0.23841
13:33:24|0.23841
13:33:25|0.23836
13:33:26|0.23847
13:33:27|0.23847
13:33:28|0.23855
13:33:29|0.23855
13:33:30|0.23855
13:33:31|0.23869
13:33:32|0.2387
13:33:33|0.2387
13:33:34|0.2387
13:33:35|0.2387
13:33:36|0.23875
13:33:38|0.23875
13:33:38|0.23899
13:33:39|0.23899
13:33:40|0.23899
13:33:41|0.23899
13:33:42|0.239
13:33:43|0.239
13:33:44|0.23879
13:33:46|0.23964
13:33:47|0.23955
13:33:48|0.2399
13:33:50|0.2399
13:33:51|0.23984
13:33:52|0.23984
13:33:53|0.23984
13:33:55|0.2399
13:33:55|0.2399
13:33:57|0.2399
13:33:58|0.2399
13:33:59|0.2399
13:33:59|0.23984
13:34:01|0.23986
13:34:02|0.23963
13:34:03|0.23889
13:34:03|0.2387
13:34:05|0.23869
13:34:05|0.23817
13:34:07|0.23799
13:34:08|0.23798
13:34:09|0.2376
13:34:10|0.2379
13:34:11|0.2377
13:34:12|0.23798
13:34:13|0.23796
13:34:15|0.238
13:34:15|0.23932
13:34:16|0.23918
13:34:17|0.23796
13:34:18|0.23796
13:34:19|0.23764
13:34:20|0.23764
13:34:21|0.2377
13:34:22|0.2377
13:34:23|0.23786
13:34:24|0.23797
13:34:25|0.23826
13:34:26|0.23808
13:34:27|0.23833
13:34:28|0.23879
13:34:29|0.23785
13:34:30|0.23792
13:34:31|0.23777
13:34:32|0.23764
13:34:33|0.23778
13:34:34|0.23792
13:34:35|0.23844
13:34:36|0.2389
13:34:37|0.23842
13:34:38|0.23842
13:34:39|0.23796
13:34:40|0.23777
13:34:41|0.23777
13:34:42|0.23766
13:34:43|0.23783
13:34:44|0.23783
13:34:45|0.23783
13:34:47|0.23783
13:34:48|0.23783
13:34:49|0.23772
13:34:51|0.23808
13:34:52|0.23799
13:34:52|0.23799
13:34:54|0.23799
13:34:54|0.23799
13:34:56|0.23799
13:34:57|0.238
13:34:58|0.238
13:34:59|0.238
13:35:00|0.23799
13:35:01|0.238
13:35:02|0.238
13:35:03|0.238
13:35:04|0.238
13:35:05|0.238
13:35:06|0.238
13:35:07|0.238
13:35:08|0.238
13:35:09|0.238
13:35:10|0.23799
13:35:11|0.23778
13:35:12|0.23778
13:35:13|0.23799
13:35:14|0.23799
13:35:16|0.238
13:35:16|0.238
13:35:17|0.238
13:35:18|0.238
13:35:19|0.238
13:35:20|0.238
13:35:21|0.238
13:35:22|0.23788
13:35:23|0.23788
13:35:24|0.23797
13:35:25|0.237
13:35:26|0.237
13:35:28|0.23673
13:35:29|0.23653
13:35:29|0.23653
13:35:30|0.23621
13:35:31|0.23605
13:35:32|0.23502
13:35:33|0.23635
13:35:34|0.23646
13:35:35|0.23573
13:35:36|0.23502
13:35:38|0.23476
13:35:38|0.23535
13:35:40|0.23535
13:35:41|0.23535
13:35:41|0.23535
13:35:42|0.23521
13:35:43|0.23521
13:35:44|0.23502
13:35:45|0.23472
13:35:46|0.23471
13:35:48|0.23463
13:35:49|0.23474
13:35:50|0.23474
13:35:51|0.23497
13:35:52|0.23497
13:35:53|0.23474
13:35:55|0.23463
13:35:56|0.23478
13:35:57|0.2345
13:35:58|0.2345
13:35:59|0.2345
13:35:59|0.23448
13:36:01|0.234
13:36:02|0.23355
13:36:03|0.23408
13:36:04|0.23408
13:36:04|0.23408
13:36:05|0.234
13:36:07|0.23382
13:36:08|0.23205
13:36:09|0.23312
13:36:10|0.23367
13:36:11|0.23297
13:36:12|0.23207
13:36:13|0.23286
13:36:14|0.2331
13:36:15|0.23265
13:36:16|0.23359
13:36:17|0.23296
13:36:18|0.23296
13:36:20|0.23296
13:36:20|0.2333
13:36:21|0.23282
13:36:23|0.23282
13:36:23|0.23298
13:36:25|0.23305
13:36:25|0.23302
13:36:26|0.23302
13:36:28|0.23302
13:36:29|0.23305
13:36:29|0.23366
13:36:31|0.23305
13:36:31|0.23394
13:36:32|0.23336
13:36:34|0.23338
13:36:34|0.23379
13:36:35|0.23379
13:36:37|0.23379
13:36:38|0.23379
13:36:39|0.23379
13:36:40|0.23379
13:36:40|0.23379
13:36:41|0.23379
13:36:42|0.2331
13:36:44|0.2331
13:36:45|0.23323
13:36:46|0.23323
13:36:47|0.23301
13:36:47|0.23301
13:36:49|0.23325
13:36:50|0.23325
13:36:52|0.23325
13:36:53|0.23325
13:36:54|0.23366
13:36:55|0.23379
13:36:57|0.23373
13:36:57|0.23373
13:36:58|0.23364
13:36:59|0.23331
13:37:00|0.23331
13:37:02|0.23327
13:37:03|0.23319
13:37:04|0.23319
13:37:05|0.23319
13:37:06|0.23329
13:37:06|0.23331
13:37:07|0.23331
13:37:09|0.23313
13:37:09|0.23313
13:37:11|0.23313
13:37:11|0.23342
13:37:13|0.23342
13:37:14|0.23342
13:37:15|0.23342
13:37:15|0.23313
13:37:16|0.23288
13:37:17|0.23337
13:37:19|0.23337
13:37:20|0.23331
13:37:21|0.23294
13:37:22|0.23294
13:37:23|0.23294
13:37:24|0.23294
13:37:25|0.23299
13:37:26|0.23244
13:37:27|0.23222
13:37:28|0.23222
13:37:29|0.23222
13:37:30|0.2321
13:37:31|0.232
13:37:32|0.232
13:37:33|0.232
13:37:35|0.23205
13:37:36|0.23266
13:37:36|0.23181
13:37:38|0.23205
13:37:39|0.23223
13:37:39|0.233
13:37:40|0.23263
13:37:42|0.2346
13:37:42|0.2346
13:37:43|0.23327
13:37:45|0.23327
13:37:46|0.2338
13:37:46|0.2338
13:37:48|0.2338
13:37:49|0.23367
13:37:50|0.23367
13:37:52|0.2338
13:37:52|0.2338
13:37:54|0.2338
13:37:55|0.23387
13:37:56|0.23387
13:37:57|0.23378
13:37:58|0.23378
13:38:00|0.23399
13:38:00|0.23399
13:38:01|0.23387
13:38:02|0.23387
13:38:03|0.23387
13:38:04|0.23387
13:38:05|0.23387
13:38:06|0.23387
13:38:07|0.235
13:38:08|0.235
13:38:09|0.23399
13:38:10|0.23367
13:38:11|0.23367
13:38:12|0.23377
13:38:13|0.23377
13:38:14|0.23377
13:38:15|0.23266
13:38:17|0.23223
13:38:18|0.23236
13:38:18|0.23309
13:38:20|0.23266
13:38:20|0.23266
13:38:22|0.23266
13:38:22|0.23266
13:38:23|0.23236
13:38:24|0.23236
13:38:26|0.23235
13:38:26|0.23235
13:38:28|0.23235
13:38:28|0.23235
13:38:29|0.23224
13:38:31|0.23236
13:38:32|0.23235
13:38:32|0.23266
13:38:34|0.23264
13:38:35|0.23264
13:38:36|0.23264
13:38:36|0.232
13:38:38|0.232
13:38:39|0.232
13:38:40|0.232
13:38:41|0.23151
13:38:42|0.23198
13:38:43|0.23199
13:38:44|0.23156
13:38:45|0.23156
13:38:46|0.23151
13:38:47|0.23151
13:38:48|0.23151
13:38:48|0.23152
13:38:50|0.23152
13:38:51|0.23157
13:38:52|0.23186
13:38:53|0.23186
13:38:54|0.23196
13:38:56|0.23191
13:38:57|0.23205
13:38:58|0.23205
13:38:59|0.23205
13:39:00|0.23205
13:39:01|0.23172
13:39:02|0.23172
13:39:03|0.23186
13:39:04|0.23201
13:39:05|0.23201
13:39:06|0.23201
13:39:08|0.23201
13:39:08|0.23201
13:39:09|0.23201
13:39:10|0.23223
13:39:11|0.23223
13:39:12|0.23223
13:39:13|0.23223
13:39:15|0.23233
13:39:15|0.23309
13:39:16|0.23265
13:39:17|0.23265
13:39:19|0.23265
13:39:20|0.23357
13:39:21|0.23357
13:39:22|0.23333
13:39:23|0.23334
13:39:24|0.23334
13:39:25|0.23334
13:39:26|0.23334
13:39:27|0.23334
13:39:28|0.23334
13:39:30|0.23334
13:39:31|0.23282
13:39:31|0.23282
13:39:32|0.23282
13:39:33|0.23282
13:39:34|0.23282
13:39:35|0.23282
13:39:36|0.23358
13:39:37|0.23358
13:39:38|0.23358
13:39:39|0.23358
13:39:41|0.23358
13:39:41|0.23336
13:39:42|0.23336
13:39:43|0.23356
13:39:44|0.23356
13:39:46|0.23356
13:39:46|0.23356
13:39:47|0.23356
13:39:48|0.23356
13:39:49|0.23356
13:39:51|0.23363
13:39:52|0.23363
13:39:53|0.2332
13:39:54|0.2332
13:39:55|0.23304
13:39:57|0.23304
13:39:57|0.23304
13:39:58|0.23304
13:39:59|0.23283
13:40:00|0.23283
13:40:01|0.23283
13:40:02|0.23283
13:40:03|0.23295
13:40:04|0.23295
13:40:06|0.23295
13:40:06|0.23295
13:40:08|0.2332
13:40:08|0.2332
13:40:10|0.2332
13:40:11|0.23296
13:40:12|0.23296
13:40:12|0.23296
13:40:13|0.23296
13:40:15|0.23296
13:40:16|0.23296
13:40:17|0.23296
13:40:17|0.23296
13:40:18|0.23301
13:40:19|0.23301
13:40:21|0.23327
13:40:22|0.23327
13:40:22|0.23327
13:40:24|0.23327
13:40:24|0.23301
13:40:26|0.23301
13:40:27|0.23301
13:40:28|0.23301
13:40:29|0.23301
13:40:30|0.23301
13:40:31|0.23301
13:40:32|0.23301
13:40:33|0.23301
13:40:33|0.23301
13:40:35|0.23311
13:40:36|0.23251
13:40:37|0.23199
13:40:37|0.23199
13:40:39|0.2315
13:40:40|0.2315
13:40:41|0.2315
13:40:42|0.2315
13:40:43|0.231
13:40:44|0.23102
13:40:45|0.23102
13:40:46|0.23102
13:40:47|0.231
13:40:49|0.23099
13:40:49|0.23099
13:40:50|0.23099
13:40:52|0.23099
13:40:53|0.23099
13:40:54|0.23126
13:40:56|0.23159
13:40:57|0.23184
13:40:58|0.23184
13:40:59|0.23128
13:41:00|0.23128
13:41:01|0.23144
13:41:02|0.23115
13:41:03|0.23116
13:41:05|0.23133
13:41:05|0.23133
13:41:06|0.23115
13:41:07|0.23115
13:41:08|0.23115
13:41:09|0.23115
13:41:10|0.23116
13:41:11|0.23116
13:41:12|0.23115
13:41:13|0.23095
13:41:14|0.23095
13:41:15|0.23095
13:41:17|0.23047
13:41:18|0.23045
13:41:19|0.23045
13:41:20|0.23045
13:41:21|0.23045
13:41:22|0.23033
13:41:23|0.23033
13:41:24|0.23018
13:41:25|0.23034
13:41:26|0.23034
13:41:28|0.23033
13:41:28|0.23033
13:41:29|0.23033
13:41:30|0.23011
13:41:31|0.23011
13:41:32|0.23
13:41:33|0.23
13:41:34|0.23
13:41:35|0.23
13:41:36|0.22997
13:41:37|0.22997
13:41:38|0.22997
13:41:39|0.22997
13:41:40|0.23
13:41:41|0.22989
13:41:42|0.23
13:41:43|0.22989
13:41:44|0.22984
13:41:45|0.22984
13:41:46|0.22992
13:41:47|0.22998
13:41:48|0.22988
13:41:49|0.22988
13:41:50|0.22988
13:41:51|0.22988
13:41:52|0.22988
13:41:54|0.23
13:41:55|0.23
13:41:56|0.23
13:41:57|0.2303
13:41:58|0.23032
13:42:00|0.23065
13:42:00|0.23043
13:42:01|0.23043
13:42:02|0.23059
13:42:03|0.23038
13:42:04|0.23032
13:42:05|0.23026
13:42:06|0.23002
13:42:07|0.23002
13:42:08|0.23045
13:42:10|0.23045
13:42:10|0.23005
13:42:11|0.23005
13:42:13|0.23005
13:42:14|0.23037
13:42:14|0.23037
13:42:16|0.23037
13:42:16|0.23007
13:42:18|0.2299
13:42:18|0.2299
13:42:20|0.22989
13:42:21|0.22989
13:42:22|0.23006
13:42:23|0.23004
13:42:24|0.23004
13:42:25|0.22988
13:42:26|0.22988
13:42:27|0.22997
13:42:28|0.22989
13:42:29|0.22989
13:42:30|0.22991
13:42:31|0.23
13:42:32|0.2299
13:42:33|0.22999
13:42:34|0.23066
13:42:34|0.23044
13:42:36|0.23045
13:42:37|0.23045
13:42:37|0.22992
13:42:39|0.23008
13:42:40|0.23008
13:42:41|0.23008
13:42:41|0.22992
13:42:43|0.22992
13:42:44|0.22992
13:42:45|0.23017
13:42:46|0.23017
13:42:47|0.23017
13:42:48|0.23017
13:42:49|0.23017
13:42:50|0.23017
13:42:51|0.23
13:42:52|0.23
13:42:53|0.23011
13:42:55|0.23011
13:42:55|0.23
13:42:56|0.2299
13:42:58|0.2299
13:42:59|0.22998
13:43:00|0.22998
13:43:01|0.22998
13:43:02|0.22992
13:43:03|0.22945
13:43:04|0.22946
13:43:05|0.22938
13:43:06|0.22937
13:43:07|0.22967
13:43:08|0.22923
13:43:09|0.22923
13:43:10|0.22922
13:43:11|0.22902
13:43:12|0.22923
13:43:13|0.22907
13:43:14|0.22907
13:43:15|0.22929
13:43:16|0.22932
13:43:17|0.22923
13:43:18|0.22945
13:43:19|0.2298
13:43:20|0.22905
13:43:21|0.22938
13:43:22|0.22956
13:43:23|0.2296
13:43:24|0.22934
13:43:26|0.22934
13:43:26|0.22946
13:43:27|0.22946
13:43:28|0.22946
13:43:29|0.22924
13:43:30|0.22924
13:43:31|0.22924
13:43:32|0.22924
13:43:33|0.22932
13:43:34|0.22932
13:43:35|0.22936
13:43:36|0.22924
13:43:37|0.22924
13:43:38|0.22945
13:43:39|0.22932
13:43:40|0.22932
13:43:41|0.22925
13:43:42|0.22925
13:43:43|0.22932
13:43:44|0.22925
13:43:45|0.22906
13:43:46|0.22932
13:43:47|0.22932
13:43:48|0.22932
13:43:49|0.22947
13:43:50|0.22947
13:43:51|0.22947
13:43:52|0.22947
13:43:53|0.22934
13:43:54|0.22935
13:43:55|0.22935
13:43:56|0.2295
13:43:58|0.2295
13:43:59|0.2295
13:44:00|0.22917
13:44:00|0.22917
13:44:02|0.23017
13:44:03|0.23031
13:44:05|0.23015
13:44:06|0.23006
13:44:07|0.23043
13:44:08|0.23043
13:44:09|0.23043
13:44:10|0.23081
13:44:11|0.23093
13:44:12|0.23095
13:44:13|0.231
13:44:14|0.23112
13:44:15|0.2309
13:44:16|0.2309
13:44:18|0.2315
13:44:18|0.23174
13:44:19|0.23195
13:44:20|0.23195
13:44:22|0.23195
13:44:23|0.23154
13:44:24|0.23126
13:44:24|0.23149
13:44:26|0.23149
13:44:26|0.23168
13:44:27|0.23168
13:44:28|0.23173
13:44:30|0.23185
13:44:30|0.23171
13:44:31|0.23171
13:44:32|0.23173
13:44:33|0.23173
13:44:34|0.23173
13:44:36|0.23176
13:44:37|0.23176
13:44:37|0.23176
13:44:39|0.23176
13:44:40|0.232
13:44:40|0.232
13:44:42|0.23135
13:44:43|0.23108
13:44:43|0.23108
13:44:44|0.23107
13:44:46|0.23107
13:44:46|0.23139
13:44:47|0.23165
13:44:48|0.23165
13:44:49|0.23165
13:44:50|0.23108
13:44:51|0.23108
13:44:52|0.23122
13:44:53|0.2308
13:44:55|0.2308
13:44:56|0.23067
13:44:57|0.23084
13:44:58|0.23065
13:44:59|0.23065
13:45:00|0.23065
13:45:02|0.23065
13:45:02|0.23065
13:45:03|0.23045
13:45:04|0.23037
13:45:06|0.23037
13:45:07|0.23037
13:45:07|0.23037
13:45:09|0.23037
13:45:09|0.23037
13:45:11|0.23056
13:45:12|0.23048
13:45:12|0.23039
13:45:13|0.23064
13:45:14|0.23044
13:45:15|0.23064
13:45:16|0.231
13:45:17|0.231
13:45:18|0.23128
13:45:19|0.23128
13:45:20|0.23128
13:45:21|0.23153
13:45:23|0.23153
13:45:24|0.23153
13:45:24|0.23153
13:45:26|0.23153
13:45:27|0.23153
13:45:28|0.23153
13:45:29|0.23149
13:45:30|0.23149
13:45:31|0.23149
13:45:32|0.23149
13:45:33|0.23149
13:45:34|0.23153
13:45:35|0.23153
13:45:36|0.23153
13:45:36|0.23122
13:45:38|0.23122
13:45:38|0.23148
13:45:40|0.23149
13:45:41|0.23153
13:45:42|0.23134
13:45:43|0.23171
13:45:44|0.23175
13:45:45|0.23175
13:45:47|0.23168
13:45:48|0.232
13:45:49|0.232
13:45:49|0.2318
13:45:50|0.23141
13:45:52|0.23175
13:45:52|0.2319
13:45:53|0.232
13:45:54|0.23201
13:45:56|0.23201
13:45:56|0.23216
13:45:58|0.2324
13:45:59|0.2324
13:46:01|0.23128
13:46:01|0.23128
13:46:03|0.23163
13:46:04|0.23163
13:46:05|0.23171
13:46:06|0.23171
13:46:06|0.23171
13:46:08|0.23241
13:46:09|0.23241
13:46:09|0.23241
13:46:10|0.23241
13:46:12|0.23231
13:46:13|0.23244
13:46:14|0.23244
13:46:16|0.23236
13:46:17|0.23236
13:46:17|0.23236
13:46:18|0.23176
13:46:19|0.23176
13:46:21|0.23176
13:46:22|0.23138
13:46:23|0.23138
13:46:23|0.23138
13:46:25|0.23138
13:46:25|0.23138
13:46:26|0.23196
13:46:27|0.23143
13:46:29|0.23148
13:46:29|0.23148
13:46:30|0.23148
13:46:32|0.23192
13:46:32|0.23192
13:46:34|0.23192
13:46:34|0.23192
13:46:35|0.23192
13:46:37|0.23201
13:46:37|0.23201
13:46:39|0.23201
13:46:40|0.23201
13:46:40|0.23201
13:46:42|0.23201
13:46:42|0.23201
13:46:43|0.23201
13:46:45|0.23201
13:46:46|0.23168
13:46:46|0.23148
13:46:47|0.23148
13:46:48|0.23148
13:46:49|0.2316
13:46:51|0.2316
13:46:52|0.2311
13:46:53|0.23152
13:46:53|0.23138
13:46:55|0.23138
13:46:55|0.23138
13:46:57|0.23138
13:46:57|0.23138
13:46:59|0.231
13:47:00|0.231
13:47:01|0.231
13:47:02|0.2308
13:47:03|0.23037
13:47:04|0.23037
13:47:05|0.23037
13:47:06|0.23046
13:47:07|0.23049
13:47:08|0.2301
13:47:09|0.22983
13:47:10|0.22983
13:47:11|0.22983
13:47:12|0.22945
13:47:13|0.22945
13:47:14|0.22945
13:47:15|0.22938
13:47:16|0.22937
13:47:17|0.22937
13:47:18|0.22984
13:47:19|0.23031
13:47:20|0.23077
13:47:21|0.22998
13:47:22|0.22984
13:47:23|0.22984
13:47:24|0.22984
13:47:25|0.22979
13:47:26|0.23
13:47:27|0.23
13:47:29|0.23
13:47:29|0.23
13:47:30|0.23
13:47:31|0.22984
13:47:32|0.22984
13:47:33|0.22965
13:47:34|0.22965
13:47:35|0.22965
13:47:36|0.22965
13:47:37|0.22965
13:47:38|0.22965
13:47:39|0.22945
13:47:40|0.22922
13:47:41|0.22937
13:47:42|0.229
13:47:43|0.229
13:47:44|0.229
13:47:45|0.229
13:47:46|0.229
13:47:47|0.22938
13:47:48|0.22938
13:47:49|0.22938
13:47:50|0.22938
13:47:51|0.22938
13:47:52|0.22938
13:47:53|0.22899
13:47:54|0.22891
13:47:55|0.22883
13:47:56|0.22889
13:47:57|0.22935
13:47:58|0.22895
13:47:59|0.22894
13:48:01|0.228
13:48:02|0.22811
13:48:04|0.228
13:48:05|0.228
13:48:06|0.228
13:48:07|0.228
13:48:08|0.228
13:48:09|0.228
13:48:10|0.228
13:48:10|0.228
13:48:12|0.228
13:48:13|0.228
13:48:14|0.228
13:48:16|0.22778
13:48:16|0.22747
13:48:17|0.22747
13:48:18|0.22747
13:48:20|0.22753
13:48:21|0.22728
13:48:21|0.22739
13:48:23|0.22709
13:48:24|0.22684
13:48:25|0.227
13:48:26|0.227
13:48:27|0.22684
13:48:29|0.22669
13:48:29|0.22681
13:48:30|0.22668
13:48:31|0.22679
13:48:32|0.22638
13:48:33|0.22675
13:48:34|0.22677
13:48:35|0.22698
13:48:37|0.22694
13:48:38|0.22674
13:48:39|0.22644
13:48:40|0.22683
13:48:40|0.22645
13:48:41|0.22697
13:48:42|0.22698
13:48:43|0.2268
13:48:45|0.2268
13:48:46|0.22678
13:48:46|0.22687
13:48:47|0.22693
13:48:49|0.22693
13:48:49|0.22747
13:48:51|0.22747
13:48:52|0.22747
13:48:52|0.229
13:48:53|0.22985
13:48:55|0.22962
13:48:55|0.22936
13:48:56|0.22936
13:48:57|0.22921
13:48:59|0.22939
13:48:59|0.22939
13:49:01|0.22979
13:49:02|0.23018
13:49:04|0.22987
13:49:04|0.22995
13:49:06|0.22962
13:49:07|0.22942
13:49:08|0.22942
13:49:09|0.22942
13:49:10|0.22942
13:49:11|0.22942
13:49:11|0.22937
13:49:13|0.22889
13:49:14|0.2295
13:49:15|0.2295
13:49:16|0.22938
13:49:17|0.22945
13:49:18|0.2292
13:49:20|0.22835
13:49:20|0.22758
13:49:21|0.22758
13:49:22|0.22758
13:49:23|0.22805
13:49:24|0.22805
13:49:25|0.22805
13:49:26|0.22807
13:49:27|0.22807
13:49:28|0.22808
13:49:29|0.22798
13:49:30|0.22755
13:49:31|0.22793
13:49:32|0.22793
13:49:33|0.22775
13:49:35|0.22775
13:49:35|0.22768
13:49:36|0.22768
13:49:37|0.22757
13:49:38|0.22757
13:49:39|0.22792
13:49:40|0.22757
13:49:41|0.22718
13:49:42|0.22755
13:49:43|0.22755
13:49:44|0.22741
13:49:45|0.22715
13:49:46|0.227
13:49:47|0.227
13:49:48|0.22698
13:49:49|0.22687
13:49:51|0.22687
13:49:51|0.22679
13:49:52|0.22666
13:49:53|0.22664
13:49:54|0.22686
13:49:55|0.22686
13:49:56|0.22686
13:49:57|0.22695
13:49:58|0.22697
13:49:59|0.22698
13:50:00|0.227
13:50:01|0.22711
13:50:03|0.22711
13:50:03|0.22726
13:50:04|0.22747
13:50:06|0.22747
13:50:07|0.22747
13:50:08|0.22747
13:50:09|0.22747
13:50:10|0.22762
13:50:11|0.2276
13:50:12|0.22793
13:50:14|0.22728
13:50:15|0.22841
13:50:15|0.22773
13:50:16|0.22767
13:50:17|0.22767
13:50:19|0.22769
13:50:20|0.22769
13:50:20|0.22766
13:50:22|0.22686
13:50:23|0.22686
13:50:24|0.22701
13:50:25|0.22701
13:50:26|0.22688
13:50:27|0.22688
13:50:28|0.22688
13:50:29|0.22691
13:50:30|0.22691
13:50:31|0.22691
13:50:32|0.22691
13:50:33|0.22717
13:50:34|0.22636
13:50:35|0.22628
13:50:36|0.22628
13:50:37|0.226
13:50:38|0.22601
13:50:39|0.226
13:50:40|0.2259
13:50:41|0.22587
13:50:42|0.22577
13:50:43|0.22577
13:50:44|0.22577
13:50:45|0.22608
13:50:46|0.22616
13:50:47|0.22577
13:50:48|0.22577
13:50:49|0.22577
13:50:50|0.22577
13:50:51|0.22577
13:50:52|0.22612
13:50:53|0.2262
13:50:54|0.22589
13:50:55|0.22594
13:50:56|0.22577
13:50:57|0.22576
13:50:58|0.22576
13:50:59|0.22587
13:51:00|0.22608
13:51:01|0.22608
13:51:02|0.22608
13:51:04|0.22616
13:51:04|0.22578
13:51:06|0.2258
13:51:07|0.22613
13:51:08|0.22599
13:51:09|0.2258
13:51:10|0.22538
13:51:11|0.22538
13:51:12|0.22576
13:51:13|0.22533
13:51:14|0.22534
13:51:15|0.22533
13:51:17|0.22533
13:51:17|0.22533
13:51:19|0.22534
13:51:19|0.22534
13:51:21|0.2255
13:51:22|0.2255
13:51:22|0.2255
13:51:23|0.225
13:51:24|0.2248
13:51:25|0.2248
13:51:27|0.2248
13:51:27|0.2248
13:51:29|0.2248
13:51:29|0.22459
13:51:30|0.22459
13:51:32|0.22461
13:51:33|0.22461
13:51:34|0.22477
13:51:34|0.22461
13:51:35|0.22452
13:51:36|0.22452
13:51:37|0.22451
13:51:38|0.2243
13:51:39|0.22437
13:51:41|0.22461
13:51:41|0.22456
13:51:43|0.22433
13:51:43|0.22438
13:51:45|0.22437
13:51:45|0.22437
13:51:46|0.22438
13:51:48|0.22439
13:51:49|0.22439
13:51:50|0.22438
13:51:51|0.22437
13:51:52|0.2245
13:51:52|0.22438
13:51:54|0.22438
13:51:55|0.22437
13:51:55|0.22438
13:51:56|0.22438
13:51:57|0.22438
13:51:58|0.22438
13:52:00|0.22431
13:52:01|0.2243
13:52:02|0.22435
13:52:03|0.22435
13:52:04|0.22431
13:52:05|0.22431
13:52:07|0.22403
13:52:08|0.22401
13:52:09|0.22401
13:52:10|0.2243
13:52:11|0.22409
13:52:12|0.22409
13:52:13|0.22409
13:52:15|0.22409
13:52:15|0.22427
13:52:16|0.22407
13:52:17|0.2243
13:52:19|0.22432
13:52:19|0.22401
13:52:21|0.22427
13:52:22|0.22437
13:52:23|0.22451
13:52:24|0.22482
13:52:25|0.225
13:52:26|0.225
13:52:27|0.22506
13:52:28|0.22504
13:52:29|0.22504
13:52:30|0.22509
13:52:31|0.22514
13:52:32|0.22512
13:52:33|0.22512
13:52:34|0.22516
13:52:35|0.2251
13:52:36|0.2251
13:52:37|0.22556
13:52:38|0.2256
13:52:39|0.22576
13:52:40|0.22509
13:52:41|0.22509
13:52:42|0.22509
13:52:43|0.2256
13:52:44|0.22586
13:52:45|0.22556
13:52:46|0.2255
13:52:47|0.2255
13:52:48|0.22533
13:52:49|0.22533
13:52:50|0.22533
13:52:51|0.22587
13:52:52|0.22544
13:52:53|0.22544
13:52:54|0.226
13:52:56|0.22586
13:52:56|0.22586
13:52:57|0.22586
13:52:58|0.22587
13:52:59|0.22587
13:53:00|0.22587
13:53:01|0.22587
13:53:02|0.22587
13:53:03|0.2259
13:53:05|0.2259
13:53:06|0.22587
13:53:07|0.22616
13:53:09|0.22528
13:53:09|0.22528
13:53:10|0.22615
13:53:12|0.2255
13:53:13|0.2255
13:53:14|0.2255
13:53:15|0.22573
13:53:16|0.22587
13:53:17|0.22552
13:53:18|0.22557
13:53:19|0.22557
13:53:20|0.22557
13:53:21|0.22557
13:53:22|0.22557
13:53:23|0.22559
13:53:24|0.22552
13:53:25|0.22552
13:53:26|0.22517
13:53:27|0.22555
13:53:28|0.22527
13:53:29|0.22527
13:53:30|0.22527
13:53:31|0.22545
13:53:32|0.22529
13:53:33|0.22527
13:53:34|0.22538
13:53:35|0.22527
13:53:36|0.22534
13:53:37|0.22534
13:53:38|0.22534
13:53:39|0.22527
13:53:39|0.22513
13:53:41|0.22513
13:53:42|0.22513
13:53:43|0.22513
13:53:44|0.22466
13:53:45|0.22527
13:53:46|0.22527
13:53:47|0.22489
13:53:48|0.22489
13:53:49|0.22509
13:53:50|0.22509
13:53:51|0.225
13:53:52|0.2251
13:53:53|0.2251
13:53:54|0.2251
13:53:56|0.2251
13:53:56|0.22506
13:53:57|0.22473
13:53:58|0.22473
13:53:59|0.22505
13:54:00|0.22505
13:54:01|0.22505
13:54:02|0.22505
13:54:03|0.22504
13:54:05|0.22473
13:54:05|0.22505
13:54:07|0.22505
13:54:09|0.22465
13:54:10|0.22465
13:54:10|0.22465
13:54:12|0.225
13:54:13|0.225
13:54:14|0.2247
13:54:15|0.2247
13:54:17|0.225
13:54:17|0.2243
13:54:18|0.2251
13:54:19|0.22559
13:54:20|0.2257
13:54:21|0.22547
13:54:22|0.22547
13:54:23|0.22547
13:54:24|0.22512
13:54:25|0.22512
13:54:26|0.22512
13:54:27|0.22512
13:54:28|0.22512
13:54:29|0.225
13:54:30|0.22555
13:54:31|0.22555
13:54:32|0.22552
13:54:33|0.22552
13:54:34|0.22554
13:54:35|0.22554
13:54:36|0.22554
13:54:37|0.22527
13:54:38|0.22527
13:54:39|0.2255
13:54:40|0.2255
13:54:41|0.2255
13:54:42|0.22538
13:54:43|0.22539
13:54:44|0.22527
13:54:45|0.2255
13:54:46|0.2255
13:54:47|0.2253
13:54:48|0.2253
13:54:49|0.2253
13:54:50|0.2253
13:54:51|0.22554
13:54:52|0.22554
13:54:53|0.22554
13:54:54|0.22512
13:54:55|0.22512
13:54:56|0.22512
13:54:57|0.22512
13:54:58|0.22477
13:54:59|0.22535
13:55:00|0.22535
13:55:01|0.22535
13:55:02|0.22535
13:55:04|0.22493
13:55:05|0.22493
13:55:06|0.22541
13:55:07|0.2254
13:55:08|0.2254
13:55:09|0.2257
13:55:11|0.22551
13:55:11|0.22551
13:55:13|0.226
13:55:14|0.22631
13:55:15|0.22631
13:55:16|0.22631
13:55:17|0.22601
13:55:18|0.226
13:55:19|0.22617
13:55:20|0.22617
13:55:21|0.22617
13:55:22|0.22649
13:55:23|0.2265
13:55:24|0.2265
13:55:25|0.22641
13:55:26|0.22641
13:55:27|0.22641
13:55:28|0.22688
13:55:29|0.22681
13:55:30|0.22681
13:55:31|0.22667
13:55:32|0.22681
13:55:33|0.22684
13:55:34|0.2268
13:55:35|0.22681
13:55:36|0.22681
13:55:37|0.22681
13:55:38|0.22652
13:55:39|0.2268
13:55:40|0.22687
13:55:41|0.22689
13:55:42|0.22689
13:55:43|0.22695
13:55:44|0.22652
13:55:45|0.22652
13:55:46|0.22666
13:55:47|0.22632
13:55:48|0.22632
13:55:49|0.22613
13:55:50|0.22632
13:55:51|0.22632
13:55:52|0.22633
13:55:54|0.22638
13:55:54|0.22698
13:55:56|0.2272
13:55:56|0.22698
13:55:57|0.22698
13:55:58|0.22698
13:55:59|0.22698
13:56:00|0.22698
13:56:01|0.22698
13:56:02|0.22698
13:56:03|0.22698
13:56:04|0.22698
13:56:05|0.22749
13:56:06|0.22749
13:56:08|0.22738
13:56:09|0.22723
13:56:11|0.22723
13:56:11|0.22723
13:56:13|0.22752
13:56:13|0.22757
13:56:14|0.22766
13:56:15|0.22766
13:56:17|0.22738
13:56:18|0.22745
13:56:19|0.22712
13:56:19|0.2273
13:56:21|0.2273
13:56:21|0.2273
13:56:23|0.2273
13:56:23|0.2273
13:56:24|0.2273
13:56:26|0.22715
13:56:27|0.22715
13:56:27|0.2274
13:56:29|0.2275
13:56:30|0.2275
13:56:31|0.2275
13:56:32|0.2275
13:56:33|0.227
13:56:34|0.22745
13:56:35|0.22745
13:56:35|0.22726
13:56:37|0.2275
13:56:38|0.2275
13:56:38|0.227
13:56:40|0.22737
13:56:41|0.22737
13:56:42|0.22737
13:56:43|0.22738
13:56:44|0.22738
13:56:45|0.2268
13:56:46|0.2269
13:56:47|0.2269
13:56:48|0.2269
13:56:49|0.2269
13:56:50|0.2269
13:56:51|0.22693
13:56:51|0.22693
13:56:52|0.2268
13:56:54|0.2268
13:56:55|0.2268
13:56:56|0.22696
13:56:57|0.22729
13:56:58|0.22729
13:56:59|0.22729
13:57:00|0.22729
13:57:00|0.22729
13:57:02|0.2268
13:57:03|0.2268
13:57:03|0.2268
13:57:05|0.2268
13:57:05|0.2273
13:57:07|0.2273
13:57:07|0.2273
13:57:09|0.2275
13:57:11|0.2275
13:57:12|0.2277
13:57:13|0.228
13:57:14|0.22775
13:57:15|0.22775
13:57:16|0.22771
13:57:17|0.22771
13:57:18|0.22782
13:57:19|0.22749
13:57:20|0.22749
13:57:21|0.22791
13:57:22|0.22791
13:57:23|0.22746
13:57:24|0.22737
13:57:25|0.22735
13:57:27|0.2271
13:57:28|0.22689
13:57:28|0.22689
13:57:29|0.22689
13:57:30|0.22728
13:57:31|0.22728
13:57:32|0.22734
13:57:33|0.22717
13:57:34|0.22737
13:57:36|0.22753
13:57:37|0.22734
13:57:38|0.22734
13:57:40|0.22734
13:57:40|0.22734
13:57:41|0.22734
13:57:42|0.22734
13:57:43|0.2272
13:57:44|0.2272
13:57:45|0.22762
13:57:46|0.22762
13:57:48|0.22762
13:57:48|0.22762
13:57:50|0.22762
13:57:50|0.22762
13:57:51|0.22762
13:57:53|0.2268
13:57:53|0.22656
13:57:54|0.2265
13:57:55|0.2265
13:57:56|0.226
13:57:57|0.226
13:57:58|0.2265
13:58:00|0.22617
13:58:00|0.2256
13:58:01|0.2256
13:58:03|0.2256
13:58:03|0.2256
13:58:04|0.22597
13:58:05|0.22597
13:58:06|0.22597
13:58:08|0.226
13:58:08|0.226
13:58:10|0.226
13:58:11|0.226
13:58:12|0.226
13:58:13|0.226
13:58:14|0.226
13:58:15|0.22597
13:58:16|0.226
13:58:17|0.226
13:58:18|0.22567
13:58:20|0.2255
13:58:20|0.2255
13:58:21|0.22538
13:58:23|0.22501
13:58:24|0.22501
13:58:25|0.22503
13:58:26|0.22503
13:58:27|0.22503
13:58:28|0.225
13:58:28|0.22535
13:58:30|0.22535
13:58:31|0.22538
13:58:32|0.22538
13:58:33|0.2252
13:58:34|0.2252
13:58:35|0.22539
13:58:36|0.22539
13:58:37|0.22539
13:58:38|0.22539
13:58:39|0.22539
13:58:40|0.22536
13:58:41|0.22536
13:58:42|0.22536
13:58:43|0.2252
13:58:44|0.2252
13:58:45|0.2252
13:58:46|0.2252
13:58:47|0.2252
13:58:48|0.22533
13:58:49|0.22473
13:58:50|0.22473
13:58:51|0.22473
13:58:52|0.224
13:58:53|0.22466
13:58:54|0.22464
13:58:55|0.22464
13:58:56|0.22648
13:58:57|0.22622
13:58:58|0.22582
13:58:59|0.22582
13:59:00|0.22641
13:59:01|0.2265
13:59:02|0.227
13:59:03|0.22667
13:59:04|0.22667
13:59:05|0.22719
13:59:06|0.2272
13:59:07|0.22724
13:59:08|0.22723
13:59:09|0.2275
13:59:10|0.2275
13:59:12|0.2275
13:59:13|0.2275
13:59:14|0.22746
13:59:15|0.22746
13:59:16|0.22746
13:59:17|0.22746
13:59:18|0.22757
13:59:19|0.22757
13:59:20|0.22757
13:59:21|0.22757
13:59:22|0.22801
13:59:23|0.22801
13:59:25|0.22801
13:59:26|0.22784
13:59:27|0.22781
13:59:27|0.22781
13:59:28|0.22781
13:59:29|0.228
13:59:31|0.228
13:59:32|0.22794
13:59:33|0.22795
13:59:34|0.228
13:59:35|0.228
13:59:36|0.22784
13:59:37|0.228
13:59:38|0.228
13:59:39|0.228
13:59:40|0.2278
13:59:41|0.2278
13:59:42|0.22824
13:59:43|0.22841
13:59:44|0.22846
13:59:45|0.22846
13:59:46|0.22846
13:59:47|0.22846
13:59:48|0.2285
13:59:49|0.2281
13:59:50|0.22823
13:59:51|0.22823
13:59:52|0.22824
13:59:53|0.22856
13:59:54|0.22856
13:59:55|0.22856
13:59:56|0.22847
13:59:57|0.22847
13:59:58|0.22808
13:59:59|0.22808
14:00:00|0.228
14:00:01|0.228
14:00:02|0.228
14:00:03|0.22824
14:00:04|0.22793
14:00:06|0.22816
14:00:06|0.22816
14:00:07|0.22816
14:00:08|0.22764
14:00:09|0.22764
14:00:10|0.22758
14:00:12|0.22758
14:00:13|0.22758
14:00:14|0.22758
14:00:15|0.22758
14:00:17|0.22758
14:00:18|0.22758
14:00:19|0.22768
14:00:21|0.22774
14:00:21|0.22767
14:00:22|0.22758
14:00:23|0.2278
14:00:24|0.22793
14:00:25|0.22799
14:00:26|0.22799
14:00:27|0.22799
14:00:28|0.22799
14:00:29|0.22799
14:00:30|0.22794
14:00:31|0.22759
14:00:32|0.22759
14:00:33|0.22759
14:00:34|0.22766
14:00:35|0.22766
14:00:36|0.22766
14:00:37|0.22766
14:00:38|0.22766
14:00:39|0.22766
14:00:40|0.22799
14:00:41|0.22763
14:00:42|0.22763
14:00:43|0.22763
14:00:44|0.22703
14:00:45|0.227
14:00:46|0.227
14:00:47|0.227
14:00:48|0.227
14:00:49|0.227
14:00:50|0.227
14:00:51|0.227
14:00:52|0.22602
14:00:53|0.22602
14:00:54|0.22676
14:00:55|0.22703
14:00:56|0.22703
14:00:57|0.22673
14:00:58|0.22687
14:00:59|0.22687
14:01:00|0.22687
14:01:01|0.22687
14:01:02|0.22673
14:01:03|0.22673
14:01:04|0.22673
14:01:05|0.22673
14:01:07|0.22673
14:01:07|0.22697
14:01:08|0.22697
14:01:09|0.22697
14:01:10|0.22681
14:01:11|0.22681
14:01:13|0.22681
14:01:14|0.22681
14:01:15|0.22681
14:01:17|0.22681
14:01:18|0.22681
14:01:19|0.22681
14:01:21|0.2268
14:01:21|0.2268
14:01:22|0.2268
14:01:23|0.2268
14:01:24|0.2268
14:01:26|0.2268
14:01:27|0.2268
14:01:28|0.2268
14:01:29|0.2268
14:01:30|0.22679
14:01:31|0.22679
14:01:32|0.22669
14:01:33|0.22669
14:01:33|0.22669
14:01:34|0.22669
14:01:36|0.22631
14:01:37|0.22631
14:01:38|0.22631
14:01:39|0.22631
14:01:40|0.22631
14:01:41|0.226
14:01:41|0.226
14:01:43|0.226
14:01:44|0.226
14:01:44|0.226
14:01:46|0.226
14:01:47|0.22578
14:01:48|0.226
14:01:49|0.22593
14:01:50|0.22593
14:01:51|0.22593
14:01:52|0.22593
14:01:53|0.22593
14:01:54|0.226
14:01:55|0.226
14:01:56|0.226
14:01:57|0.226
14:01:59|0.22642
14:01:59|0.22642
14:02:01|0.226
14:02:01|0.226
14:02:03|0.22574
14:02:03|0.22624
14:02:05|0.22624
14:02:06|0.22624
14:02:06|0.22624
14:02:07|0.226
14:02:08|0.226
14:02:09|0.22578
14:02:11|0.22578
14:02:12|0.22594
14:02:12|0.22594
14:02:14|0.22594
14:02:15|0.22579
14:02:16|0.22594
14:02:17|0.22633
14:02:19|0.22633
14:02:20|0.22633
14:02:21|0.22633
14:02:22|0.22633
14:02:23|0.22633
14:02:24|0.22633
14:02:25|0.22633
14:02:26|0.22633
14:02:27|0.22633
14:02:28|0.227
14:02:29|0.227
14:02:30|0.22614
14:02:31|0.22713
14:02:32|0.2272
14:02:33|0.2272
14:02:34|0.22725
14:02:35|0.22725
14:02:36|0.22725
14:02:37|0.22725
14:02:38|0.22725
14:02:39|0.22735
14:02:40|0.22735
14:02:41|0.22735
14:02:42|0.22735
14:02:43|0.22763
14:02:44|0.22759
14:02:46|0.22759
14:02:46|0.22759
14:02:47|0.22799
14:02:48|0.228
14:02:49|0.228
14:02:50|0.22799
14:02:52|0.22763
14:02:53|0.22747
14:02:54|0.22747
14:02:55|0.22844
14:02:56|0.22844
14:02:57|0.22845
14:02:58|0.22845
14:02:59|0.22845
14:03:00|0.22845
14:03:01|0.22845
14:03:02|0.22888
14:03:03|0.22888
14:03:04|0.229
14:03:05|0.22902
14:03:06|0.22894
14:03:07|0.22937
14:03:08|0.229
14:03:10|0.2291
14:03:10|0.2291
14:03:11|0.2291
14:03:12|0.22947
14:03:13|0.23
14:03:15|0.22911
14:03:16|0.22983
14:03:17|0.22983
14:03:18|0.22894
14:03:20|0.23045
14:03:21|0.23045
14:03:22|0.23054
14:03:22|0.23045
14:03:24|0.23053
14:03:25|0.23068
14:03:26|0.23084
14:03:27|0.23084
14:03:28|0.23084
14:03:29|0.23066
14:03:30|0.23048
14:03:31|0.22983
14:03:32|0.2309
14:03:33|0.2309
14:03:34|0.23032
14:03:35|0.23116
14:03:36|0.23116
14:03:37|0.23116
14:03:38|0.23117
14:03:39|0.23125
14:03:40|0.231
14:03:41|0.23114
14:03:42|0.23114
14:03:43|0.23109
14:03:44|0.231
14:03:45|0.23116
14:03:46|0.23117
14:03:47|0.23117
14:03:48|0.23143
14:03:49|0.2312
14:03:50|0.23119
14:03:51|0.23123
14:03:52|0.23116
14:03:53|0.23116
14:03:54|0.23116
14:03:55|0.23116
14:03:56|0.2309
14:03:57|0.2309
14:03:58|0.23163
14:03:59|0.23135
14:04:00|0.23135
14:04:01|0.23161
14:04:02|0.23153
14:04:04|0.23183
14:04:04|0.23175
14:04:05|0.23175
14:04:06|0.23175
14:04:07|0.23175
14:04:08|0.23175
14:04:09|0.23183
14:04:10|0.23185
14:04:12|0.23185
14:04:12|0.23185
14:04:14|0.23185
14:04:15|0.23196
14:04:16|0.23203
14:04:17|0.23197
14:04:19|0.23203
14:04:20|0.23219
14:04:21|0.23223
14:04:21|0.23267
14:04:23|0.23258
14:04:24|0.23258
14:04:25|0.23292
14:04:27|0.23223
14:04:27|0.23231
14:04:28|0.23231
14:04:30|0.23231
14:04:30|0.23244
14:04:31|0.23231
14:04:32|0.23135
14:04:33|0.23163
14:04:34|0.23163
14:04:36|0.23251
14:04:37|0.23251
14:04:37|0.23175
14:04:39|0.23172
14:04:39|0.23172
14:04:41|0.23198
14:04:42|0.23162
14:04:43|0.23163
14:04:44|0.23271
14:04:45|0.23139
14:04:46|0.23218
14:04:47|0.23213
14:04:48|0.23225
14:04:48|0.23214
14:04:50|0.23216
14:04:51|0.23217
14:04:52|0.23223
14:04:53|0.23223
14:04:54|0.23182
14:04:55|0.23182
14:04:56|0.23227
14:04:56|0.23225
14:04:58|0.23225
14:04:59|0.23225
14:05:00|0.23226
14:05:00|0.23182
14:05:02|0.23163
14:05:03|0.2312
14:05:03|0.23166
14:05:05|0.23166
14:05:06|0.23181
14:05:07|0.23136
14:05:08|0.23136
14:05:09|0.23116
14:05:10|0.23116
14:05:11|0.23116
14:05:12|0.23134
14:05:13|0.23137
14:05:14|0.23137
14:05:15|0.23136
14:05:16|0.23136
14:05:18|0.23137
14:05:19|0.23174
14:05:20|0.23178
14:05:21|0.23178
14:05:23|0.23271
14:05:23|0.23271
14:05:24|0.23292
14:05:25|0.23283
14:05:26|0.23283
14:05:28|0.23266
14:05:28|0.23266
14:05:29|0.23266
14:05:30|0.23224
14:05:31|0.23224
14:05:32|0.23269
14:05:33|0.23269
14:05:34|0.23269
14:05:36|0.23282
14:05:37|0.23283
14:05:37|0.23238
14:05:39|0.23283
14:05:39|0.23283
14:05:41|0.23283
14:05:41|0.23283
14:05:42|0.23283
14:05:44|0.23283
14:05:44|0.23283
14:05:46|0.23292
14:05:46|0.23214
14:05:47|0.23273
14:05:48|0.23182
14:05:49|0.23182
14:05:51|0.23182
14:05:51|0.23182
14:05:52|0.23182
14:05:53|0.23261
14:05:54|0.23261
14:05:56|0.23261
14:05:56|0.23261
14:05:57|0.23261
14:05:59|0.23261
14:05:59|0.23237
14:06:00|0.23237
14:06:01|0.23237
14:06:03|0.23197
14:06:03|0.232
14:06:04|0.23204
14:06:06|0.23204
14:06:06|0.232
14:06:08|0.23197
14:06:08|0.232
14:06:09|0.232
14:06:10|0.23174
14:06:11|0.23174
14:06:12|0.23186
14:06:13|0.23186
14:06:14|0.2318
14:06:15|0.2318
14:06:16|0.23164
14:06:18|0.23174
14:06:19|0.23174
14:06:20|0.23174
14:06:21|0.232
14:06:22|0.232
14:06:23|0.23158
14:06:24|0.23198
14:06:25|0.23198
14:06:27|0.23177
14:06:28|0.23174
14:06:28|0.23159
14:06:29|0.23159
14:06:31|0.23159
14:06:32|0.23174
14:06:33|0.23158
14:06:33|0.23158
14:06:35|0.23158
14:06:36|0.23158
14:06:36|0.23158
14:06:37|0.23158
14:06:38|0.23158
14:06:40|0.23047
14:06:41|0.23032
14:06:42|0.23224
14:06:42|0.23244
14:06:45|0.2322
14:06:46|0.2322
14:06:47|0.2319
14:06:48|0.2319
14:06:48|0.2324
14:06:49|0.23266
14:06:50|0.23266
14:06:51|0.2325
14:06:53|0.23251
14:06:53|0.23251
14:06:54|0.23251
14:06:55|0.23251
14:06:56|0.23245
14:06:58|0.23245
14:06:59|0.23215
14:07:00|0.23215
14:07:00|0.23194
14:07:01|0.23187
14:07:03|0.23217
14:07:04|0.23271
14:07:05|0.23271
14:07:06|0.23254
14:07:07|0.23254
14:07:08|0.23251
14:07:09|0.23251
14:07:10|0.23251
14:07:11|0.23251
14:07:12|0.23251
14:07:13|0.23251
14:07:14|0.23283
14:07:15|0.23258
14:07:16|0.2325
14:07:17|0.2325
14:07:18|0.23252
14:07:20|0.23233
14:07:20|0.23233
14:07:22|0.23233
14:07:22|0.23233
14:07:24|0.23233
14:07:25|0.23233
14:07:26|0.2321
14:07:27|0.2321
14:07:28|0.2321
14:07:29|0.2321
14:07:30|0.2321
14:07:31|0.2321
14:07:32|0.2321
14:07:33|0.2321
14:07:34|0.2321
14:07:35|0.2321
14:07:37|0.2321
14:07:38|0.2321
14:07:39|0.2321
14:07:39|0.2321
14:07:40|0.2321
14:07:41|0.23214
14:07:42|0.23214
14:07:43|0.23214
14:07:45|0.23214
14:07:46|0.23214
14:07:46|0.23254
14:07:48|0.23254
14:07:48|0.23248
14:07:50|0.23214
14:07:50|0.23214
14:07:51|0.23214
14:07:52|0.23214
14:07:53|0.23248
14:07:54|0.23219
14:07:56|0.23248
14:07:57|0.23248
14:07:57|0.23248
14:07:59|0.23248
14:07:59|0.23248
14:08:01|0.23224
14:08:02|0.2325
14:08:02|0.2325
14:08:03|0.2325
14:08:04|0.2325
14:08:05|0.2325
14:08:07|0.2326
14:08:07|0.2326
14:08:09|0.23235
14:08:09|0.23235
14:08:10|0.23235
14:08:12|0.23235
14:08:13|0.23224
14:08:13|0.23224
14:08:14|0.23187
14:08:16|0.23247
14:08:17|0.2325
14:08:17|0.23225
14:08:18|0.23223
14:08:20|0.2325
14:08:21|0.2325
14:08:22|0.23224
14:08:23|0.23224
14:08:25|0.23224
14:08:26|0.23224
14:08:27|0.23224
14:08:28|0.23224
14:08:30|0.23224
14:08:30|0.23224
14:08:32|0.23236
14:08:32|0.23236
14:08:33|0.23236
14:08:35|0.23224
14:08:36|0.23224
14:08:37|0.23235
14:08:38|0.23235
14:08:38|0.23235
14:08:40|0.23219
14:08:41|0.23224
14:08:42|0.23224
14:08:43|0.23224
14:08:43|0.23191
14:08:44|0.23191
14:08:46|0.23191
14:08:47|0.23213
14:08:48|0.23213
14:08:49|0.23224
14:08:50|0.23224
14:08:51|0.23224
14:08:52|0.23224
14:08:53|0.23224
14:08:54|0.23224
14:08:55|0.23224
14:08:56|0.23224
14:08:57|0.23224
14:08:58|0.23223
14:08:59|0.23223
14:09:00|0.23224
14:09:01|0.23225
14:09:03|0.2323
14:09:04|0.23242
14:09:04|0.23216
14:09:05|0.23221
14:09:06|0.23221
14:09:07|0.23221
14:09:08|0.23221
14:09:09|0.23221
14:09:10|0.23221
14:09:11|0.23221
14:09:13|0.23221
14:09:13|0.23215
14:09:15|0.23215
14:09:16|0.23215
14:09:17|0.23215
14:09:18|0.23215
14:09:18|0.23222
14:09:19|0.23188
14:09:21|0.23188
14:09:22|0.23227
14:09:23|0.23221
14:09:24|0.23245
14:09:26|0.23245
14:09:26|0.23241
14:09:28|0.2326
14:09:29|0.23378
14:09:30|0.23271
14:09:31|0.23271
14:09:31|0.23266
14:09:33|0.23282
14:09:34|0.23282
14:09:35|0.233
14:09:36|0.23309
14:09:37|0.23309
14:09:38|0.23317
14:09:39|0.23317
14:09:40|0.23317
14:09:41|0.23331
14:09:42|0.23378
14:09:43|0.23345
14:09:44|0.23378
14:09:45|0.23378
14:09:46|0.23386
14:09:47|0.23336
14:09:48|0.23378
14:09:49|0.23378
14:09:50|0.23338
14:09:51|0.234
14:09:53|0.23404
14:09:53|0.23412
14:09:54|0.23393
14:09:55|0.23407
14:09:56|0.23407
14:09:57|0.23407
14:09:58|0.23407
14:09:59|0.23405
14:10:00|0.23404
14:10:01|0.23404
14:10:02|0.23404
14:10:03|0.23354
14:10:04|0.23396
14:10:05|0.23404
14:10:06|0.23404
14:10:07|0.23414
14:10:09|0.23414
14:10:10|0.23408
14:10:10|0.23408
14:10:11|0.23462
14:10:12|0.23454
14:10:14|0.23419
14:10:14|0.23419
14:10:15|0.23419
14:10:16|0.23419
14:10:17|0.23416
14:10:19|0.23416
14:10:20|0.23412
14:10:20|0.23421
14:10:22|0.23417
14:10:23|0.23417
14:10:24|0.23417
14:10:25|0.23462
14:10:26|0.23454
14:10:27|0.23461
14:10:28|0.2345
14:10:29|0.23432
14:10:30|0.23462
14:10:31|0.23462
14:10:32|0.23462
14:10:33|0.23492
14:10:35|0.23499
14:10:35|0.23491
14:10:36|0.23499
14:10:37|0.23499
14:10:39|0.23499
14:10:40|0.23499
14:10:40|0.23497
14:10:42|0.23499
14:10:43|0.2349
14:10:43|0.23499
14:10:44|0.23499
14:10:46|0.23499
14:10:47|0.235
14:10:47|0.235
14:10:49|0.235
14:10:49|0.235
14:10:51|0.235
14:10:51|0.23457
14:10:53|0.23497
14:10:53|0.23483
14:10:54|0.23475
14:10:55|0.23448
14:10:56|0.23414
14:10:58|0.23414
14:10:59|0.234
14:10:59|0.23358
14:11:01|0.23367
14:11:01|0.23414
14:11:02|0.23448
14:11:03|0.23448
14:11:05|0.23437
14:11:05|0.23437
14:11:06|0.23437
14:11:08|0.23427
14:11:08|0.23431
14:11:09|0.23431
14:11:11|0.23431
14:11:11|0.23414
14:11:12|0.23414
14:11:13|0.23415
14:11:14|0.23451
14:11:16|0.23451
14:11:16|0.23451
14:11:17|0.23394
14:11:18|0.23404
14:11:20|0.23404
14:11:20|0.23404
14:11:21|0.23404
14:11:23|0.23404
14:11:24|0.234
14:11:25|0.23407
14:11:26|0.2345
14:11:27|0.23431
14:11:28|0.23435
14:11:29|0.23429
14:11:30|0.23429
14:11:31|0.23429
14:11:32|0.23445
14:11:33|0.23446
14:11:34|0.23446
14:11:35|0.23409
14:11:36|0.23437
14:11:37|0.23437
14:11:38|0.23437
14:11:39|0.23437
14:11:40|0.23437
14:11:42|0.2345
14:11:42|0.23484
14:11:43|0.23487
14:11:44|0.23489
14:11:45|0.23489
14:11:47|0.23499
14:11:47|0.23499
14:11:49|0.235
14:11:50|0.235
14:11:51|0.235
14:11:51|0.235
14:11:52|0.2349
14:11:54|0.2349
14:11:55|0.23492
14:11:55|0.2349
14:11:56|0.235
14:11:58|0.23489
14:11:58|0.23489
14:11:59|0.235
14:12:01|0.235
14:12:01|0.235
14:12:03|0.235
14:12:04|0.23508
14:12:05|0.23508
14:12:06|0.23508
14:12:07|0.23508
14:12:08|0.23508
14:12:08|0.23497
14:12:09|0.2349
14:12:11|0.23476
14:12:12|0.23449
14:12:13|0.23449
14:12:14|0.23422
14:12:15|0.23422
14:12:16|0.23443
14:12:16|0.23443
14:12:18|0.23489
14:12:19|0.23489
14:12:20|0.23489
14:12:20|0.23489
14:12:21|0.23489
14:12:23|0.23473
14:12:24|0.23473
14:12:25|0.23473
14:12:26|0.23466
14:12:28|0.23466
14:12:29|0.23466
14:12:30|0.23466
14:12:31|0.23466
14:12:32|0.23466
14:12:33|0.23466
14:12:34|0.23443
14:12:35|0.234
14:12:36|0.23414
14:12:37|0.23419
14:12:38|0.23394
14:12:39|0.23394
14:12:40|0.23394
14:12:41|0.23419
14:12:42|0.23419
14:12:43|0.23419
14:12:44|0.23419
14:12:45|0.23419
14:12:47|0.2339
14:12:48|0.2339
14:12:49|0.2339
14:12:50|0.2337
14:12:50|0.2337
14:12:51|0.2337
14:12:53|0.2337
14:12:54|0.23338
14:12:54|0.23338
14:12:56|0.23315
14:12:56|0.23296
14:12:57|0.23278
14:12:59|0.23224
14:13:00|0.23225
14:13:01|0.23225
14:13:03|0.23246
14:13:03|0.23227
14:13:04|0.23227
14:13:05|0.23228
14:13:06|0.23274
14:13:07|0.23278
14:13:08|0.23278
14:13:09|0.23271
14:13:10|0.23271
14:13:11|0.23315
14:13:12|0.23315
14:13:13|0.23315
14:13:14|0.23275
14:13:15|0.23275
14:13:16|0.23278
14:13:17|0.23315
14:13:18|0.23303
14:13:19|0.23317
14:13:20|0.23317
14:13:21|0.23319
14:13:22|0.233
14:13:23|0.233
14:13:25|0.23282
14:13:26|0.23317
14:13:27|0.23317
14:13:28|0.2334
14:13:29|0.2334
14:13:30|0.23366
14:13:31|0.23366
14:13:33|0.23366
14:13:33|0.23366
14:13:35|0.23366
14:13:36|0.23366
14:13:37|0.23366
14:13:37|0.23328
14:13:39|0.23328
14:13:40|0.23328
14:13:41|0.23328
14:13:42|0.23328
14:13:43|0.23328
14:13:44|0.23328
14:13:45|0.23328
14:13:46|0.23328
14:13:47|0.23328
14:13:48|0.23328
14:13:49|0.23399
14:13:50|0.23351
14:13:51|0.23351
14:13:52|0.23399
14:13:53|0.234
14:13:54|0.234
14:13:55|0.23408
14:13:56|0.23408
14:13:57|0.23408
14:13:58|0.23411
14:13:59|0.23408
14:14:00|0.23408
14:14:01|0.23339
14:14:02|0.23339
14:14:03|0.23369
14:14:04|0.23369
14:14:05|0.23369
14:14:06|0.23369
14:14:07|0.23351
14:14:08|0.23351
14:14:09|0.23351
14:14:10|0.23403
14:14:11|0.23403
14:14:12|0.23344
14:14:13|0.23344
14:14:14|0.23344
14:14:15|0.2338
14:14:16|0.2338
14:14:17|0.23327
14:14:18|0.23327
14:14:19|0.23327
14:14:20|0.23327
14:14:21|0.23327
14:14:22|0.23327
14:14:23|0.23327
14:14:24|0.2335
14:14:25|0.23327
14:14:27|0.23327
14:14:27|0.23327
14:14:29|0.23358
14:14:30|0.23379
14:14:31|0.23379
14:14:32|0.23379
14:14:33|0.23379
14:14:34|0.23379
14:14:35|0.23379
14:14:36|0.23379
14:14:37|0.23362
14:14:38|0.23362
14:14:39|0.23379
14:14:40|0.23379
14:14:41|0.23393
14:14:42|0.23393
14:14:43|0.23393
14:14:44|0.23393
14:14:45|0.23393
14:14:46|0.23393
14:14:47|0.23393
14:14:48|0.23393
14:14:49|0.23393
14:14:51|0.23393
14:14:52|0.23421
14:14:52|0.23433
14:14:54|0.23448
14:14:55|0.23424
14:14:56|0.23424
14:14:57|0.23424
14:14:58|0.23424
14:14:59|0.23424
14:15:00|0.23424
14:15:01|0.23424
14:15:02|0.23437
14:15:02|0.23437
14:15:04|0.23442
14:15:05|0.23442
14:15:06|0.23424
14:15:07|0.23424
14:15:08|0.23424
14:15:09|0.23437
14:15:09|0.23486
14:15:11|0.23438
14:15:12|0.235
14:15:13|0.235
14:15:15|0.235
14:15:15|0.235
14:15:16|0.235
14:15:17|0.235
14:15:18|0.235
14:15:19|0.235
14:15:20|0.23469
14:15:21|0.23557
14:15:22|0.23557
14:15:23|0.23498
14:15:24|0.23468
14:15:25|0.23468
14:15:27|0.23462
14:15:28|0.23461
14:15:29|0.23461
14:15:30|0.23461
14:15:32|0.23453
14:15:33|0.23501
14:15:34|0.23501
14:15:34|0.2351
14:15:36|0.2351
14:15:37|0.2351
14:15:38|0.2351
14:15:39|0.23523
14:15:40|0.23588
14:15:41|0.23556
14:15:41|0.23534
14:15:43|0.23586
14:15:44|0.23585
14:15:45|0.2357
14:15:46|0.2357
14:15:47|0.2357
14:15:48|0.23559
14:15:49|0.23559
14:15:50|0.23552
14:15:51|0.23552
14:15:52|0.23552
14:15:53|0.23552
14:15:55|0.23552
14:15:55|0.23552
14:15:56|0.23552
14:15:57|0.2358
14:15:58|0.2358
14:15:59|0.2358
14:16:00|0.2358
14:16:01|0.23571
14:16:02|0.23571
14:16:03|0.23571
14:16:04|0.23605
14:16:05|0.23605
14:16:06|0.23605
14:16:07|0.23605
14:16:08|0.23605
14:16:09|0.23605
14:16:10|0.23602
14:16:11|0.23602
14:16:12|0.23602
14:16:13|0.23639
14:16:14|0.23639
14:16:15|0.2365
14:16:16|0.23636
14:16:17|0.23636
14:16:18|0.23653
14:16:19|0.23653
14:16:20|0.23653
14:16:21|0.23653
14:16:22|0.23688
14:16:23|0.23699
14:16:24|0.23666
14:16:25|0.23666
14:16:26|0.23696
14:16:28|0.23684
14:16:29|0.236
14:16:30|0.236
14:16:31|0.23608
14:16:32|0.23581
14:16:33|0.23581
14:16:34|0.23581
14:16:35|0.23641
14:16:36|0.23641
14:16:37|0.23601
14:16:38|0.23653
14:16:39|0.23653
14:16:40|0.23652
14:16:41|0.23636
14:16:42|0.23636
14:16:43|0.23653
14:16:44|0.23653
14:16:46|0.23652
14:16:46|0.2366
14:16:48|0.23653
14:16:49|0.23653
14:16:50|0.23695
14:16:51|0.23675
14:16:52|0.23665
14:16:53|0.23699
14:16:54|0.23699
14:16:55|0.23698
14:16:56|0.23698
14:16:57|0.23698
14:16:58|0.23699
14:16:58|0.23699
14:16:59|0.23699
14:17:01|0.23699
14:17:02|0.23698
14:17:03|0.23698
14:17:04|0.23698
14:17:05|0.23698
14:17:06|0.23698
14:17:07|0.23699
14:17:08|0.23699
14:17:09|0.237
14:17:10|0.238
14:17:11|0.23798
14:17:13|0.23785
14:17:13|0.238
14:17:14|0.2379
14:17:15|0.238
14:17:16|0.238
14:17:17|0.23799
14:17:18|0.238
14:17:19|0.238
14:17:20|0.238
14:17:21|0.238
14:17:22|0.238
14:17:23|0.238
14:17:24|0.238
14:17:25|0.238
14:17:26|0.238
14:17:27|0.238
14:17:28|0.238
14:17:30|0.238
14:17:31|0.23785
14:17:32|0.238
14:17:33|0.23798
14:17:33|0.238
14:17:34|0.238
14:17:36|0.238
14:17:37|0.238
14:17:38|0.238
14:17:39|0.23793
14:17:40|0.238
14:17:41|0.238
14:17:42|0.23807
14:17:43|0.23818
14:17:44|0.23818
14:17:45|0.2385
14:17:46|0.23796
14:17:47|0.238
14:17:48|0.238
14:17:49|0.238
14:17:50|0.23844
14:17:51|0.23846
14:17:52|0.23802
14:17:53|0.23835
14:17:54|0.23857
14:17:55|0.23861
14:17:57|0.23859
14:17:57|0.23859
14:17:58|0.23796
14:17:59|0.23786
14:18:00|0.23748
14:18:01|0.23778
14:18:02|0.23699
14:18:03|0.23673
14:18:04|0.23667
14:18:05|0.23659
14:18:06|0.23698
14:18:07|0.23636
14:18:09|0.23611
14:18:10|0.23718
14:18:10|0.23748
14:18:11|0.2366
14:18:12|0.23701
14:18:13|0.23706
14:18:14|0.23706
14:18:15|0.23713
14:18:16|0.23825
14:18:17|0.23735
14:18:19|0.23653
14:18:20|0.23663
14:18:21|0.23663
14:18:22|0.23763
14:18:23|0.23796
14:18:24|0.23796
14:18:25|0.2385
14:18:26|0.23802
14:18:27|0.23825
14:18:28|0.23825
14:18:29|0.23847
14:18:30|0.23847
14:18:31|0.23808
14:18:32|0.23815
14:18:33|0.23815
14:18:34|0.23815
14:18:36|0.23815
14:18:36|0.23835
14:18:38|0.2385
14:18:39|0.2386
14:18:39|0.23866
14:18:40|0.23866
14:18:42|0.23866
14:18:43|0.239
14:18:44|0.23932
14:18:44|0.239
14:18:46|0.23912
14:18:47|0.2393
14:18:48|0.23899
14:18:49|0.23899
14:18:50|0.23916
14:18:51|0.23924
14:18:52|0.2392
14:18:54|0.2395
14:18:54|0.23944
14:18:55|0.23949
14:18:56|0.23948
14:18:57|0.23946
14:18:58|0.2395
14:19:00|0.2394
14:19:01|0.23948
14:19:02|0.23925
14:19:03|0.23948
14:19:05|0.23948
14:19:06|0.23968
14:19:07|0.2398
14:19:08|0.2399
14:19:08|0.2399
14:19:09|0.24
14:19:10|0.24
14:19:12|0.24044
14:19:12|0.24044
14:19:14|0.24063
14:19:15|0.24063
14:19:16|0.24072
14:19:17|0.24091
14:19:18|0.24065
14:19:19|0.241
14:19:20|0.24061
14:19:21|0.24092
14:19:22|0.24092
14:19:23|0.24143
14:19:25|0.24097
14:19:25|0.24156
14:19:26|0.24156
14:19:27|0.24169
14:19:28|0.24214
14:19:29|0.24214
14:19:31|0.24205
14:19:32|0.24201
14:19:33|0.24223
14:19:34|0.24223
14:19:35|0.242
14:19:37|0.2423
14:19:37|0.24205
14:19:39|0.24205
14:19:40|0.24223
14:19:41|0.24223
14:19:42|0.24203
14:19:43|0.24221
14:19:44|0.24229
14:19:45|0.2423
14:19:46|0.24209
14:19:47|0.24249
14:19:48|0.2423
14:19:49|0.24252
14:19:50|0.24262
14:19:51|0.24262
14:19:52|0.24262
14:19:53|0.24259
14:19:55|0.24296
14:19:55|0.24399
14:19:56|0.24399
14:19:57|0.24321
14:19:58|0.24353
14:20:00|0.24351
14:20:01|0.24286
14:20:02|0.24288
14:20:03|0.24311
14:20:03|0.24306
14:20:04|0.24311
14:20:06|0.24302
14:20:07|0.24302
14:20:08|0.24312
14:20:09|0.24312
14:20:10|0.244
14:20:11|0.244
14:20:12|0.24332
14:20:13|0.24324
14:20:14|0.24332
14:20:15|0.24332
14:20:16|0.24332
14:20:17|0.24332
14:20:18|0.2439
14:20:19|0.24338
14:20:20|0.24338
14:20:21|0.24369
14:20:22|0.24387
14:20:23|0.24339
14:20:24|0.24369
14:20:25|0.24399
14:20:26|0.24398
14:20:27|0.245
14:20:28|0.245
14:20:29|0.24474
14:20:30|0.24417
14:20:31|0.24399
14:20:33|0.24391
14:20:34|0.24388
14:20:35|0.24399
14:20:36|0.24372
14:20:37|0.24376
14:20:38|0.2439
14:20:40|0.24381
14:20:40|0.24381
14:20:41|0.2435
14:20:42|0.24254
14:20:43|0.24264
14:20:44|0.24255
14:20:45|0.24227
14:20:46|0.24252
14:20:48|0.24258
14:20:49|0.24202
14:20:50|0.2419
14:20:50|0.24098
14:20:51|0.24063
14:20:53|0.23972
14:20:53|0.2408
14:20:55|0.24145
14:20:56|0.2407
14:20:56|0.24048
14:20:57|0.24274
14:20:59|0.24143
14:20:59|0.24142
14:21:00|0.24167
14:21:02|0.2413
14:21:03|0.24082
14:21:04|0.24109
14:21:05|0.24065
14:21:06|0.24065
14:21:07|0.24024
14:21:08|0.23992
14:21:09|0.24
14:21:10|0.24
14:21:11|0.24016
14:21:12|0.24004
14:21:13|0.23968
14:21:14|0.23969
14:21:15|0.23978
14:21:16|0.23969
14:21:17|0.23968
14:21:18|0.23969
14:21:19|0.23968
14:21:21|0.23968
14:21:21|0.2397
14:21:22|0.23956
14:21:23|0.24015
14:21:24|0.24097
14:21:25|0.24094
14:21:26|0.2413
14:21:27|0.2413
14:21:28|0.24044
14:21:29|0.2411
14:21:30|0.24147
14:21:31|0.24089
14:21:33|0.24082
14:21:34|0.2413
14:21:35|0.24177
14:21:36|0.24178
14:21:37|0.24167
14:21:38|0.24165
14:21:39|0.24194
14:21:41|0.24194
14:21:41|0.24167
14:21:42|0.242
14:21:44|0.24223
14:21:45|0.24223
14:21:46|0.24223
14:21:46|0.24223
14:21:48|0.24226
14:21:49|0.24248
14:21:50|0.24254
14:21:51|0.24244
14:21:52|0.24227
14:21:52|0.24216
14:21:54|0.24173
14:21:55|0.24171
14:21:57|0.24178
14:21:58|0.24178
14:21:59|0.24173
14:22:00|0.24173
14:22:01|0.24173
14:22:02|0.24192
14:22:03|0.24167
14:22:04|0.24167
14:22:05|0.24167
14:22:06|0.242
14:22:07|0.24159
14:22:08|0.24133
14:22:09|0.24175
14:22:10|0.24175
14:22:11|0.242
14:22:12|0.24198
14:22:13|0.24145
14:22:13|0.24131
14:22:15|0.24131
14:22:16|0.24131
14:22:17|0.24131
14:22:18|0.24224
14:22:19|0.24321
14:22:20|0.24288
14:22:21|0.24328
14:22:22|0.24224
14:22:23|0.24288
14:22:24|0.24318
14:22:25|0.2435
14:22:26|0.24349
14:22:27|0.24349
14:22:28|0.2435
14:22:29|0.24349
14:22:30|0.24329
14:22:31|0.24351
14:22:32|0.24303
14:22:33|0.24393
14:22:34|0.24393
14:22:36|0.24446
14:22:37|0.24469
14:22:37|0.24488
14:22:39|0.24393
14:22:39|0.2449
14:22:41|0.24431
14:22:42|0.24444
14:22:43|0.24444
14:22:44|0.2446
14:22:45|0.24448
14:22:46|0.24469
14:22:47|0.24464
14:22:48|0.24464
14:22:49|0.24464
14:22:50|0.24464
14:22:51|0.2455
14:22:52|0.24489
14:22:53|0.24489
14:22:54|0.24473
14:22:55|0.24507
14:22:56|0.24542
14:22:57|0.24466
14:22:58|0.24508
14:22:59|0.24475
14:23:00|0.24507
14:23:01|0.24525
14:23:03|0.24549
14:23:03|0.2456
14:23:05|0.24643
14:23:06|0.24643
14:23:07|0.24655
14:23:07|0.24603
14:23:09|0.24595
14:23:10|0.24595
14:23:11|0.24599
14:23:12|0.24625
14:23:13|0.24643
14:23:13|0.24643
14:23:15|0.2462
14:23:16|0.24619
14:23:17|0.24606
14:23:17|0.24647
14:23:19|0.24634
14:23:20|0.24634
14:23:21|0.24639
14:23:22|0.2464
14:23:23|0.24633
14:23:23|0.24602
14:23:25|0.24628
14:23:25|0.24655
14:23:27|0.2466
14:23:28|0.24643
14:23:29|0.24669
14:23:30|0.24633
14:23:31|0.24665
14:23:32|0.246
14:23:33|0.24507
14:23:34|0.24502
14:23:35|0.24464
14:23:37|0.24478
14:23:37|0.24484
14:23:39|0.2446
14:23:40|0.24444
14:23:41|0.24432
14:23:42|0.24489
14:23:44|0.24274
14:23:44|0.24353
14:23:46|0.24358
14:23:47|0.24327
14:23:48|0.24327
14:23:49|0.24358
14:23:50|0.24358
14:23:51|0.24398
14:23:52|0.24398
14:23:52|0.24463
14:23:54|0.24456
14:23:56|0.2444
14:23:56|0.2444
14:23:57|0.24411
14:23:58|0.24411
14:23:59|0.24456
14:24:00|0.24411
14:24:01|0.2437
14:24:02|0.24469
14:24:03|0.246
14:24:04|0.24553
14:24:05|0.246
14:24:07|0.24564
14:24:08|0.24599
14:24:09|0.24605
14:24:10|0.24514
14:24:11|0.24605
14:24:12|0.24598
14:24:13|0.24592
14:24:13|0.24586
14:24:15|0.24575
14:24:16|0.24592
14:24:17|0.2459
14:24:18|0.2459
14:24:19|0.24608
14:24:20|0.24608
14:24:21|0.24594
14:24:22|0.24579
14:24:23|0.24589
14:24:23|0.2456
14:24:25|0.24555
14:24:25|0.24486
14:24:27|0.24466
14:24:27|0.2455
14:24:28|0.24498
14:24:30|0.24573
14:24:31|0.24608
14:24:31|0.24632
14:24:33|0.2467
14:24:34|0.24626
14:24:35|0.2467
14:24:36|0.246
14:24:38|0.24592
14:24:38|0.2468
14:24:39|0.2468
14:24:41|0.24595
14:24:42|0.24595
14:24:43|0.24595
14:24:43|0.24595
14:24:45|0.24595
14:24:46|0.24634
14:24:47|0.24634
14:24:48|0.24654
14:24:49|0.24654
14:24:50|0.24619
14:24:51|0.2459
14:24:52|0.2461
14:24:53|0.24603
14:24:54|0.24604
14:24:55|0.24588
14:24:56|0.24595
14:24:57|0.24589
14:24:58|0.2452
14:24:59|0.2455
14:25:00|0.2455
14:25:01|0.24594
14:25:02|0.24631
14:25:03|0.24631
14:25:04|0.2462
14:25:05|0.24717
14:25:06|0.24717
14:25:07|0.24709
14:25:08|0.24622
14:25:09|0.24703
14:25:10|0.24641
14:25:11|0.24668
14:25:12|0.24642
14:25:13|0.24655
14:25:14|0.24688
14:25:15|0.24692
14:25:16|0.24692
14:25:17|0.24692
14:25:18|0.24642
14:25:19|0.24655
14:25:20|0.24641
14:25:21|0.24656
14:25:22|0.24846
14:25:23|0.2466
14:25:24|0.24699
14:25:25|0.247
14:25:26|0.24705
14:25:27|0.24693
14:25:28|0.24693
14:25:29|0.24693
14:25:30|0.24712
14:25:31|0.2465
14:25:32|0.24638
14:25:33|0.24655
14:25:34|0.24692
14:25:35|0.24692
14:25:36|0.24688
14:25:38|0.24633
14:25:38|0.24633
14:25:40|0.24685
14:25:41|0.24685
14:25:43|0.24644
14:25:43|0.24641
14:25:44|0.24641
14:25:45|0.24641
14:25:47|0.24692
14:25:47|0.2469
14:25:48|0.2469
14:25:49|0.24698
14:25:51|0.24698
14:25:52|0.24698
14:25:53|0.24698
14:25:54|0.247
14:25:55|0.247
14:25:55|0.247
14:25:57|0.24723
14:25:58|0.24894
14:25:59|0.24862
14:26:00|0.24862
14:26:01|0.24756
14:26:02|0.24752
14:26:03|0.24751
14:26:04|0.24752
14:26:05|0.24786
14:26:06|0.2474
14:26:07|0.2474
14:26:08|0.2474
14:26:09|0.24772
14:26:10|0.24798
14:26:11|0.24766
14:26:12|0.24756
14:26:13|0.24766
14:26:14|0.24766
14:26:15|0.24771
14:26:16|0.24766
14:26:17|0.24766
14:26:18|0.24766
14:26:19|0.24772
14:26:20|0.24769
14:26:21|0.24793
14:26:22|0.248
14:26:24|0.24846
14:26:24|0.24845
14:26:25|0.24844
14:26:26|0.24819
14:26:28|0.24861
14:26:28|0.24862
14:26:30|0.24798
14:26:31|0.24856
14:26:31|0.24851
14:26:32|0.24801
14:26:34|0.24893
14:26:35|0.24867
14:26:35|0.24772
14:26:37|0.2478
14:26:38|0.24749
14:26:39|0.24737
14:26:40|0.24737
14:26:42|0.24677
14:26:43|0.24687
14:26:44|0.24683
14:26:45|0.24631
14:26:45|0.24656
14:26:47|0.24652
14:26:48|0.2463
14:26:49|0.24609
14:26:50|0.24631
14:26:51|0.246
14:26:52|0.246
14:26:53|0.24558
14:26:54|0.24554
14:26:55|0.24459
14:26:56|0.24515
14:26:57|0.24512
14:26:58|0.24402
14:26:59|0.24365
14:27:00|0.24459
14:27:01|0.24459
14:27:02|0.24495
14:27:03|0.24388
14:27:04|0.244
14:27:05|0.24345
14:27:06|0.24368
14:27:07|0.24323
14:27:08|0.24345
14:27:09|0.24381
14:27:10|0.24387
14:27:11|0.24387
14:27:12|0.24354
14:27:13|0.24381
14:27:14|0.24387
14:27:15|0.24387
14:27:16|0.24383
14:27:17|0.24375
14:27:19|0.24351
14:27:19|0.24351
14:27:21|0.24351
14:27:22|0.24345
14:27:22|0.243
14:27:24|0.24308
14:27:25|0.24276
14:27:26|0.241
14:27:27|0.24187
14:27:28|0.24063
14:27:29|0.23999
14:27:29|0.24098
14:27:31|0.23994
14:27:32|0.24096
14:27:32|0.24038
14:27:34|0.24028
14:27:35|0.24035
14:27:36|0.24015
14:27:37|0.24035
14:27:37|0.24032
14:27:39|0.24004
14:27:41|0.23999
14:27:41|0.24038
14:27:43|0.24001
14:27:44|0.24037
14:27:45|0.24019
14:27:46|0.24001
14:27:47|0.24027
14:27:48|0.24038
14:27:49|0.24038
14:27:50|0.24034
14:27:51|0.24035
14:27:52|0.24053
14:27:53|0.24038
14:27:53|0.24035
14:27:55|0.24048
14:27:55|0.2405
14:27:56|0.2405
14:27:58|0.24053
14:27:58|0.24053
14:28:00|0.241
14:28:01|0.24138
14:28:02|0.2415
14:28:03|0.2415
14:28:03|0.242
14:28:05|0.24224
14:28:06|0.24249
14:28:07|0.24238
14:28:08|0.24238
14:28:09|0.24238
14:28:10|0.24231
14:28:11|0.24231
14:28:12|0.24231
14:28:13|0.242
14:28:15|0.24203
14:28:15|0.24201
14:28:16|0.24205
14:28:17|0.24203
14:28:18|0.24201
14:28:19|0.24261
14:28:20|0.24277
14:28:21|0.24304
14:28:22|0.24289
14:28:23|0.24289
14:28:25|0.24289
14:28:25|0.24277
14:28:26|0.24294
14:28:27|0.24294
14:28:28|0.24229
14:28:29|0.24229
14:28:31|0.24301
14:28:31|0.24325
14:28:32|0.24312
14:28:33|0.24318
14:28:35|0.24312
14:28:36|0.24312
14:28:36|0.243
14:28:37|0.243
14:28:38|0.24242
14:28:40|0.24254
14:28:41|0.24299
14:28:43|0.24297
14:28:44|0.24208
14:28:45|0.24161
14:28:46|0.24148
14:28:47|0.24112
14:28:48|0.24082
14:28:49|0.24082
14:28:49|0.24102
14:28:51|0.24102
14:28:52|0.24102
14:28:53|0.24102
14:28:54|0.24037
14:28:55|0.24065
14:28:56|0.24035
14:28:57|0.24056
14:28:58|0.24034
14:29:00|0.24
14:29:00|0.24
14:29:01|0.24
14:29:02|0.24021
14:29:04|0.24035
14:29:04|0.24061
14:29:05|0.2413
14:29:07|0.24144
14:29:08|0.24144
14:29:09|0.24153
14:29:09|0.24153
14:29:10|0.24168
14:29:11|0.24168
14:29:13|0.24178
14:29:14|0.24208
14:29:14|0.243
14:29:16|0.24282
14:29:17|0.24219
14:29:17|0.24291
14:29:19|0.24291
14:29:19|0.24291
14:29:21|0.24291
14:29:21|0.24276
14:29:23|0.24285
14:29:23|0.242
14:29:25|0.2429
14:29:26|0.2421
14:29:27|0.24224
14:29:28|0.24272
14:29:29|0.24272
14:29:30|0.24272
14:29:30|0.24272
14:29:31|0.24218
14:29:32|0.24212
14:29:34|0.24158
14:29:35|0.24285
14:29:36|0.24178
14:29:36|0.24178
14:29:37|0.24207
14:29:38|0.24155
14:29:39|0.24155
14:29:41|0.24155
14:29:42|0.24155
14:29:43|0.24249
14:29:44|0.24155
14:29:45|0.24142
14:29:46|0.2413
14:29:48|0.24117
14:29:49|0.24132
14:29:49|0.241
14:29:51|0.241
14:29:52|0.24104
14:29:53|0.24104
14:29:54|0.241
14:29:55|0.24084
14:29:56|0.241
14:29:57|0.24101
14:29:58|0.24101
14:29:59|0.241
14:30:00|0.24082
14:30:01|0.242
14:30:02|0.242
14:30:03|0.242
14:30:04|0.24182
14:30:05|0.24248
14:30:06|0.24211
14:30:07|0.24253
14:30:08|0.24253
14:30:09|0.24253
14:30:10|0.24253
14:30:11|0.24262
14:30:12|0.2413
14:30:13|0.24141
14:30:14|0.24159
14:30:15|0.24178
14:30:16|0.24139
14:30:17|0.241
14:30:18|0.24111
14:30:19|0.24079
14:30:20|0.24063
14:30:21|0.24035
14:30:22|0.24
14:30:23|0.24
14:30:24|0.24
14:30:25|0.24
14:30:26|0.24
14:30:27|0.24
14:30:28|0.24021
14:30:29|0.24
14:30:30|0.23953
14:30:31|0.23939
14:30:32|0.23939
14:30:33|0.23864
14:30:34|0.23851
14:30:35|0.24287
14:30:37|0.24108
14:30:37|0.2411
14:30:38|0.24108
14:30:39|0.24116
14:30:40|0.24167
14:30:42|0.24141
14:30:43|0.24109
14:30:44|0.24142
14:30:46|0.24018
14:30:47|0.24125
14:30:48|0.24123
14:30:49|0.24142
14:30:50|0.24125
14:30:51|0.24125
14:30:53|0.24125
14:30:54|0.24125
14:30:55|0.24125
14:30:56|0.24125
14:30:57|0.24125
14:30:58|0.24141
14:30:59|0.24125
14:31:00|0.24124
14:31:01|0.24035
14:31:03|0.24047
14:31:04|0.24047
14:31:04|0.24047
14:31:05|0.24047
14:31:06|0.24047
14:31:07|0.24034
14:31:08|0.24034
14:31:09|0.24042
14:31:10|0.24047
14:31:11|0.24047
14:31:12|0.23979
14:31:13|0.23942
14:31:15|0.23935
14:31:15|0.23935
14:31:16|0.23942
14:31:17|0.23929
14:31:18|0.24061
14:31:19|0.24006
14:31:21|0.24006
14:31:21|0.24027
14:31:22|0.24027
14:31:23|0.24027
14:31:24|0.24054
14:31:25|0.24039
14:31:26|0.23969
14:31:27|0.23969
14:31:28|0.23939
14:31:29|0.24046
14:31:30|0.24046
14:31:31|0.24046
14:31:32|0.24013
14:31:33|0.24035
14:31:34|0.24035
14:31:35|0.2417
14:31:36|0.2417
14:31:37|0.2417
14:31:38|0.2417
14:31:39|0.2417
14:31:40|0.24136
14:31:41|0.24136
14:31:43|0.24136
14:31:44|0.24136
14:31:45|0.24136
14:31:46|0.24112
14:31:47|0.24082
14:31:48|0.24082
14:31:49|0.24073
14:31:51|0.24061
14:31:52|0.24061
14:31:52|0.24061
14:31:53|0.24063
14:31:54|0.24039
14:31:56|0.24035
14:31:57|0.24035
14:31:58|0.24017
14:31:59|0.24062
14:31:59|0.24062
14:32:01|0.24062
14:32:02|0.242
14:32:03|0.242
14:32:04|0.24035
14:32:05|0.24014
14:32:06|0.24061
14:32:06|0.24061
14:32:08|0.24061
14:32:09|0.24071
14:32:10|0.2407
14:32:11|0.24061
14:32:12|0.24031
14:32:13|0.24052
14:32:14|0.241
14:32:15|0.24025
14:32:16|0.24025
14:32:17|0.24006
14:32:18|0.24006
14:32:19|0.24066
14:32:20|0.24066
14:32:21|0.24066
14:32:22|0.23978
14:32:23|0.23925
14:32:24|0.2392
14:32:25|0.23979
14:32:26|0.23929
14:32:27|0.23935
14:32:28|0.23924
14:32:29|0.23924
14:32:30|0.23929
14:32:31|0.23897
14:32:32|0.23924
14:32:33|0.23925
14:32:34|0.23925
14:32:35|0.23899
14:32:36|0.23868
14:32:37|0.23863
14:32:38|0.23872
14:32:39|0.2385
14:32:40|0.23868
14:32:41|0.2385
14:32:42|0.238
14:32:43|0.238
14:32:44|0.23796
14:32:45|0.23769
14:32:46|0.23724
14:32:47|0.23721
14:32:48|0.23754
14:32:49|0.23753
14:32:51|0.23753
14:32:51|0.2375
14:32:52|0.23748
14:32:54|0.23731
14:32:55|0.23669
14:32:56|0.23669
14:32:57|0.23669
14:32:58|0.23669
14:33:00|0.23699
14:33:01|0.23697
14:33:01|0.23724
14:33:02|0.2367
14:33:04|0.2367
14:33:05|0.2371
14:33:05|0.2371
14:33:07|0.23695
14:33:08|0.23695
14:33:09|0.237
14:33:10|0.23677
14:33:10|0.23716
14:33:11|0.23696
14:33:12|0.23696
14:33:13|0.23695
14:33:14|0.23677
14:33:15|0.23618
14:33:17|0.23618
14:33:17|0.23612
14:33:19|0.23575
14:33:19|0.23576
14:33:21|0.23578
14:33:22|0.23629
14:33:23|0.23653
14:33:24|0.23615
14:33:25|0.2358
14:33:26|0.23579
14:33:27|0.23579
14:33:28|0.2358
14:33:29|0.2358
14:33:30|0.23579
14:33:31|0.23579
14:33:32|0.23602
14:33:33|0.23651
14:33:34|0.235
14:33:35|0.23557
14:33:36|0.23609
14:33:37|0.23609
14:33:38|0.23616
14:33:39|0.23557
14:33:40|0.23557
14:33:41|0.23582
14:33:42|0.23582
14:33:43|0.23582
14:33:44|0.23617
14:33:46|0.23594
14:33:47|0.23618
14:33:48|0.236
14:33:48|0.23594
14:33:50|0.236
14:33:51|0.236
14:33:53|0.23606
14:33:54|0.23606
14:33:54|0.23653
14:33:55|0.23653
14:33:57|0.23653
14:33:58|0.23624
14:33:58|0.23624
14:33:59|0.23687
14:34:01|0.23687
14:34:02|0.23687
14:34:03|0.23687
14:34:04|0.2369
14:34:04|0.2369
14:34:06|0.23686
14:34:07|0.23683
14:34:08|0.23683
14:34:09|0.23683
14:34:10|0.23683
14:34:11|0.23672
14:34:12|0.23672
14:34:13|0.23675
14:34:14|0.23692
14:34:15|0.23692
14:34:16|0.23692
14:34:17|0.23661
14:34:17|0.23661
14:34:19|0.23661
14:34:20|0.23661
14:34:21|0.23661
14:34:22|0.23661
14:34:23|0.23661
14:34:24|0.2365
14:34:24|0.23612
14:34:26|0.2355
14:34:27|0.2355
14:34:28|0.23544
14:34:29|0.23513
14:34:30|0.2357
14:34:31|0.23543
14:34:32|0.23543
14:34:33|0.23539
14:34:34|0.23553
14:34:35|0.23553
14:34:36|0.23551
14:34:37|0.23551
14:34:38|0.2352
14:34:39|0.2352
14:34:40|0.2352
14:34:41|0.2352
14:34:42|0.23545
14:34:43|0.23545
14:34:44|0.23543
14:34:45|0.23548
14:34:47|0.23548
14:34:47|0.2352
14:34:49|0.23513
14:34:50|0.23513
14:34:51|0.23514
14:34:52|0.23458
14:34:53|0.23458
14:34:54|0.23451
14:34:56|0.23451
14:34:57|0.23462
14:34:58|0.23425
14:34:59|0.23425
14:35:00|0.23425
14:35:01|0.23425
14:35:02|0.23451
14:35:03|0.23451
14:35:04|0.23421
14:35:06|0.23417
14:35:07|0.23417
14:35:08|0.23432
14:35:09|0.23432
14:35:10|0.23432
14:35:11|0.23432
14:35:12|0.23458
14:35:12|0.23447
14:35:14|0.23408
14:35:15|0.23406
14:35:16|0.2341
14:35:17|0.2341
14:35:18|0.23427
14:35:19|0.23461
14:35:20|0.23461
14:35:21|0.23432
14:35:22|0.23432
14:35:23|0.23404
14:35:24|0.2341
14:35:25|0.23408
14:35:26|0.23423
14:35:27|0.23432
14:35:28|0.23453
14:35:29|0.23453
14:35:30|0.23422
14:35:32|0.23422
14:35:32|0.23422
14:35:33|0.23422
14:35:34|0.23391
14:35:35|0.23374
14:35:36|0.23374
14:35:37|0.23374
14:35:38|0.23432
14:35:39|0.23432
14:35:40|0.23432
14:35:41|0.23438
14:35:42|0.23375
14:35:43|0.23376
14:35:44|0.23376
14:35:45|0.23368
14:35:46|0.23368
14:35:47|0.23368
14:35:49|0.23368
14:35:49|0.23368
14:35:50|0.23368
14:35:52|0.23368
14:35:53|0.23368
14:35:54|0.23377
14:35:56|0.23376
14:35:57|0.23379
14:35:57|0.23389
14:35:58|0.234
14:35:59|0.2338
14:36:01|0.23471
14:36:02|0.23499
14:36:03|0.235
14:36:04|0.23557
14:36:04|0.23565
14:36:06|0.23499
14:36:06|0.23489
14:36:08|0.23499
14:36:08|0.23536
14:36:10|0.23536
14:36:11|0.23536
14:36:12|0.23499
14:36:13|0.23549
14:36:14|0.235
14:36:15|0.235
14:36:16|0.235
14:36:17|0.235
14:36:18|0.235
14:36:19|0.23551
14:36:20|0.235
14:36:21|0.23478
14:36:22|0.23478
14:36:23|0.23478
14:36:24|0.23478
14:36:25|0.23478
14:36:26|0.23478
14:36:27|0.23478
14:36:28|0.23478
14:36:29|0.23478
14:36:30|0.23478
14:36:31|0.23408
14:36:32|0.23408
14:36:33|0.23408
14:36:39|0.23358
14:36:40|0.23358
14:36:41|0.23326
14:36:42|0.23325
14:36:43|0.23319
14:36:45|0.23301
14:36:45|0.23301
14:36:46|0.23315
14:36:48|0.23301
14:36:49|0.23301
14:36:50|0.23302
14:36:51|0.23408
14:36:52|0.2334
14:36:54|0.23308
14:36:55|0.23321
14:36:56|0.23321
14:36:57|0.23321
14:36:57|0.23263
14:36:59|0.23308
14:37:00|0.2332
14:37:01|0.23309
14:37:02|0.23309
14:37:03|0.23291
14:37:04|0.23308
14:37:04|0.23278
14:37:06|0.23278
14:37:07|0.23278
14:37:08|0.23287
14:37:08|0.23247
14:37:10|0.23245
14:37:11|0.23245
14:37:13|0.23245
14:37:13|0.23244
14:37:14|0.23244
14:37:15|0.23224
14:37:17|0.23224
14:37:17|0.23223
14:37:18|0.232
14:37:19|0.232
14:37:21|0.23217
14:37:21|0.232
14:37:22|0.232
14:37:23|0.23244
14:37:24|0.23224
14:37:25|0.232
14:37:27|0.23207
14:37:27|0.2326
14:37:28|0.23264
14:37:29|0.23316
14:37:30|0.23319
14:37:31|0.23203
14:37:32|0.23271
14:37:33|0.23271
14:37:35|0.23271
14:37:36|0.23326
14:37:37|0.23308
14:37:38|0.23308
14:37:38|0.23308
14:37:40|0.23342
14:37:41|0.23347
14:37:42|0.23366
14:37:42|0.23392
14:37:44|0.23392
14:37:44|0.23343
14:37:46|0.23292
14:37:46|0.23366
14:37:47|0.23393
14:37:49|0.23393
14:37:50|0.23409
14:37:51|0.23422
14:37:52|0.23401
14:37:53|0.23454
14:37:55|0.23435
14:37:55|0.23435
14:37:56|0.23435
14:37:58|0.23435
14:37:58|0.23449
14:37:59|0.23437
14:38:01|0.23467
14:38:02|0.23465
14:38:03|0.23435
14:38:04|0.23435
14:38:05|0.23464
14:38:06|0.23467
14:38:07|0.23436
14:38:07|0.23378
14:38:09|0.23378
14:38:10|0.23412
14:38:11|0.23412
14:38:12|0.23412
14:38:13|0.23378
14:38:14|0.23378
14:38:15|0.23378
14:38:15|0.23378
14:38:17|0.23412
14:38:18|0.23433
14:38:18|0.2342
14:38:20|0.2342
14:38:21|0.23371
14:38:22|0.23371
14:38:22|0.23367
14:38:23|0.23362
14:38:24|0.23358
14:38:26|0.23341
14:38:26|0.23385
14:38:28|0.23362
14:38:29|0.23308
14:38:30|0.23331
14:38:31|0.23314
14:38:32|0.23314
14:38:33|0.23291
14:38:34|0.23291
14:38:35|0.23291
14:38:35|0.23291
14:38:37|0.23291
14:38:38|0.23291
14:38:39|0.23297
14:38:40|0.23297
14:38:41|0.23297
14:38:42|0.23272
14:38:43|0.23271
14:38:44|0.23241
14:38:45|0.23241
14:38:46|0.23241
14:38:47|0.23267
14:38:48|0.23267
14:38:49|0.23271
14:38:51|0.23271
14:38:51|0.23271
14:38:52|0.23271
14:38:53|0.23271
14:38:55|0.233
14:38:56|0.233
14:38:57|0.23326
14:38:57|0.23326
14:38:59|0.23326
14:39:00|0.23328
14:39:01|0.23348
14:39:02|0.23348
14:39:03|0.23348
14:39:04|0.23366
14:39:05|0.23404
14:39:06|0.23454
14:39:07|0.23453
14:39:08|0.23455
14:39:09|0.23453
14:39:10|0.23458
14:39:11|0.23458
14:39:12|0.2351
14:39:13|0.23497
14:39:14|0.23506
14:39:15|0.23506
14:39:16|0.23509
14:39:17|0.23509
14:39:18|0.23509
14:39:19|0.23499
14:39:20|0.23499
14:39:21|0.23499
14:39:22|0.23509
14:39:23|0.23509
14:39:24|0.23509
14:39:25|0.23557
14:39:26|0.236
14:39:27|0.23614
14:39:28|0.23753
14:39:29|0.23891
14:39:30|0.23891
14:39:31|0.23653
14:39:32|0.23653
14:39:33|0.23653
14:39:34|0.23653
14:39:35|0.23661
14:39:36|0.23686
14:39:37|0.23686
14:39:38|0.23673
14:39:39|0.23681
14:39:40|0.237
14:39:41|0.23648
14:39:42|0.23613
14:39:43|0.23621
14:39:44|0.23621
14:39:45|0.23621
14:39:46|0.23664
14:39:47|0.23664
14:39:48|0.23664
14:39:49|0.23664
14:39:50|0.23664
14:39:52|0.23678
14:39:52|0.23678
14:39:54|0.23664
14:39:55|0.23678
14:39:56|0.23678
14:39:57|0.23664
14:39:58|0.23664
14:39:59|0.23664
14:40:00|0.23655
14:40:02|0.23613
14:40:02|0.23613
14:40:03|0.23613
14:40:04|0.236
14:40:05|0.23547
14:40:06|0.23535
14:40:08|0.23548
14:40:09|0.23554
14:40:10|0.23489
14:40:11|0.23463
14:40:12|0.23502
14:40:12|0.2347
14:40:13|0.2347
14:40:14|0.23489
14:40:16|0.23489
14:40:16|0.23518
14:40:18|0.2349
14:40:19|0.23489
14:40:19|0.23557
14:40:21|0.23557
14:40:21|0.23567
14:40:22|0.23567
14:40:24|0.235
14:40:25|0.23557
14:40:26|0.23584
14:40:27|0.23567
14:40:27|0.23605
14:40:28|0.23652
14:40:29|0.2357
14:40:31|0.2357
14:40:32|0.23568
14:40:32|0.23575
14:40:33|0.23597
14:40:34|0.23597
14:40:35|0.236
14:40:36|0.23655
14:40:38|0.23619
14:40:39|0.23619
14:40:40|0.23619
14:40:41|0.23622
14:40:42|0.23666
14:40:43|0.23666
14:40:44|0.23666
14:40:45|0.23666
14:40:46|0.23666
14:40:47|0.23622
14:40:48|0.23624
14:40:49|0.23624
14:40:50|0.23624
14:40:51|0.23611
14:40:53|0.23611
14:40:54|0.23611
14:40:55|0.23632
14:40:55|0.23632
14:40:57|0.23597
14:40:58|0.23564
14:41:00|0.23564
14:41:01|0.23593
14:41:02|0.23593
14:41:03|0.23626
14:41:04|0.23626
14:41:05|0.236
14:41:06|0.23608
14:41:07|0.23611
14:41:08|0.23611
14:41:09|0.23611
14:41:10|0.236
14:41:11|0.236
14:41:13|0.236
14:41:14|0.236
14:41:15|0.23588
14:41:15|0.23613
14:41:16|0.23613
14:41:17|0.23613
14:41:18|0.23613
14:41:19|0.2351
14:41:21|0.2351
14:41:21|0.2351
14:41:23|0.2351
14:41:24|0.2351
14:41:25|0.23544
14:41:26|0.23544
14:41:26|0.2351
14:41:28|0.2351
14:41:29|0.23519
14:41:30|0.235
14:41:31|0.235
14:41:32|0.23558
14:41:32|0.23535
14:41:33|0.23535
14:41:35|0.23535
14:41:36|0.23519
14:41:37|0.23462
14:41:38|0.2346
14:41:39|0.23487
14:41:40|0.23487
14:41:41|0.23487
14:41:41|0.23453
14:41:43|0.23366
14:41:43|0.23383
14:41:45|0.23383
14:41:46|0.23414
14:41:47|0.23396
14:41:48|0.23429
14:41:48|0.23429
14:41:50|0.23383
14:41:50|0.23366
14:41:52|0.23366
14:41:53|0.23366
14:41:55|0.23394
14:41:55|0.23368
14:41:56|0.23368
14:41:57|0.23368
14:41:59|0.23374
14:42:00|0.23374
14:42:01|0.23374
14:42:02|0.23374
14:42:03|0.23374
14:42:04|0.23349
14:42:05|0.23374
14:42:06|0.23374
14:42:07|0.23374
14:42:08|0.23373
14:42:09|0.23359
14:42:10|0.23359
14:42:12|0.23359
14:42:13|0.23345
14:42:14|0.23345
14:42:15|0.23345
14:42:15|0.23345
14:42:17|0.23345
14:42:18|0.23347
14:42:18|0.23347
14:42:20|0.23396
14:42:21|0.23345
14:42:22|0.23345
14:42:23|0.23345
14:42:24|0.23345
14:42:25|0.23345
14:42:26|0.23345
14:42:27|0.23345
14:42:27|0.23344
14:42:29|0.23357
14:42:29|0.23357
14:42:30|0.23357
14:42:32|0.23357
14:42:33|0.23403
14:42:34|0.2345
14:42:34|0.2345
14:42:35|0.23463
14:42:37|0.234
14:42:38|0.234
14:42:39|0.234
14:42:40|0.234
14:42:41|0.234
14:42:42|0.234
14:42:43|0.234
14:42:44|0.234
14:42:46|0.234
14:42:46|0.234
14:42:47|0.234
14:42:48|0.234
14:42:49|0.234
14:42:50|0.234
14:42:51|0.234
14:42:52|0.234
14:42:53|0.234
14:42:54|0.23433
14:42:56|0.23433
14:42:57|0.23462
14:42:59|0.23462
14:43:00|0.23433
14:43:00|0.23462
14:43:02|0.23462
14:43:03|0.23468
14:43:04|0.23486
14:43:06|0.23486
14:43:06|0.23464
14:43:07|0.23464
14:43:08|0.23464
14:43:09|0.23464
14:43:10|0.23464
14:43:11|0.23464
14:43:12|0.23464
14:43:13|0.23501
14:43:14|0.2351
14:43:15|0.23523
14:43:16|0.23523
14:43:17|0.23523
14:43:19|0.23523
14:43:20|0.23523
14:43:20|0.23551
14:43:21|0.23556
14:43:22|0.2356
14:43:24|0.2356
14:43:25|0.2356
14:43:26|0.23546
14:43:27|0.23559
14:43:27|0.23559
14:43:29|0.23559
14:43:30|0.23543
14:43:31|0.23543
14:43:32|0.23536
14:43:33|0.23462
14:43:33|0.2345
14:43:35|0.23433
14:43:35|0.2345
14:43:37|0.23501
14:43:38|0.23501
14:43:39|0.23501
14:43:39|0.23501
14:43:41|0.2345
14:43:42|0.2345
14:43:43|0.2345
14:43:44|0.2345
14:43:44|0.2345
14:43:46|0.2345
14:43:47|0.2345
14:43:47|0.2345
14:43:49|0.2345
14:43:50|0.2345
14:43:51|0.2345
14:43:52|0.23488
14:43:53|0.23488
14:43:54|0.23488
14:43:55|0.23488
14:43:56|0.23488
14:43:58|0.23488
14:43:59|0.23494
14:44:00|0.23494
14:44:01|0.23494
14:44:02|0.23494
14:44:03|0.2345
14:44:04|0.23455
14:44:05|0.23459
14:44:06|0.23459
14:44:07|0.23459
14:44:08|0.23459
14:44:09|0.2337
14:44:10|0.23366
14:44:11|0.23366
14:44:12|0.23396
14:44:13|0.23396
14:44:14|0.23396
14:44:15|0.23415
14:44:16|0.23379
14:44:18|0.23379
14:44:18|0.2342
14:44:19|0.2342
14:44:21|0.2342
14:44:22|0.2342
14:44:24|0.2342
14:44:24|0.2342
14:44:25|0.2342
14:44:26|0.2342
14:44:27|0.23424
14:44:28|0.23424
14:44:29|0.23424
14:44:30|0.23424
14:44:31|0.23424
14:44:32|0.23424
14:44:33|0.23424
14:44:34|0.23424
14:44:35|0.23424
14:44:36|0.23424
14:44:37|0.23424
14:44:38|0.23424
14:44:39|0.23424
14:44:40|0.23424
14:44:41|0.23424
14:44:42|0.23424
14:44:43|0.23378
14:44:44|0.23392
14:44:46|0.23392
14:44:46|0.23334
14:44:47|0.23334
14:44:48|0.23334
14:44:49|0.23334
14:44:50|0.23334
14:44:51|0.23334
14:44:53|0.23371
14:44:53|0.23319
14:44:54|0.23319
14:44:56|0.23334
14:44:57|0.23301
14:44:58|0.23423
14:44:59|0.23327
14:45:00|0.23315
14:45:01|0.233
14:45:02|0.23307
14:45:03|0.233
14:45:04|0.233
14:45:05|0.233
14:45:06|0.233
14:45:07|0.233
14:45:08|0.233
14:45:09|0.23301
14:45:10|0.23305
14:45:11|0.23304
14:45:12|0.233
14:45:13|0.233
14:45:14|0.23314
14:45:15|0.23306
14:45:16|0.233
14:45:17|0.23293
14:45:18|0.23293
14:45:19|0.23293
14:45:20|0.23343
14:45:21|0.23343
14:45:22|0.23325
14:45:23|0.23325
14:45:24|0.23323
14:45:25|0.23326
14:45:26|0.23326
14:45:27|0.23323
14:45:28|0.23323
14:45:30|0.23301
14:45:31|0.23301
14:45:31|0.23301
14:45:32|0.23301
14:45:34|0.23301
14:45:35|0.23301
14:45:35|0.23301
14:45:36|0.23301
14:45:37|0.23271
14:45:38|0.23301
14:45:40|0.23299
14:45:40|0.23299
14:45:41|0.23299
14:45:43|0.23256
14:45:44|0.23256
14:45:44|0.23256
14:45:46|0.23256
14:45:47|0.2325
14:45:48|0.23244
14:45:48|0.23223
14:45:49|0.2324
14:45:51|0.23222
14:45:51|0.23222
14:45:52|0.23217
14:45:53|0.23232
14:45:55|0.23261
14:45:55|0.23261
14:45:57|0.2324
14:45:58|0.2324
14:45:59|0.23244
14:46:01|0.23244
14:46:02|0.23218
14:46:03|0.23217
14:46:04|0.23219
14:46:05|0.23253
14:46:05|0.23253
14:46:07|0.23219
14:46:08|0.2321
14:46:09|0.2319
14:46:10|0.2319
14:46:11|0.2319
14:46:12|0.2319
14:46:13|0.23187
14:46:14|0.23204
14:46:15|0.23205
14:46:16|0.23205
14:46:18|0.23187
14:46:19|0.23187
14:46:20|0.23218
14:46:21|0.23219
14:46:22|0.23226
14:46:22|0.23222
14:46:24|0.23224
14:46:24|0.23224
14:46:26|0.23224
14:46:26|0.23224
14:46:28|0.23267
14:46:28|0.2324
14:46:29|0.23235
14:46:30|0.23263
14:46:31|0.23275
14:46:32|0.23271
14:46:34|0.23251
14:46:34|0.23251
14:46:35|0.23251
14:46:36|0.23251
14:46:37|0.23243
14:46:39|0.23243
14:46:39|0.23243
14:46:40|0.2327
14:46:42|0.23249
14:46:42|0.23224
14:46:43|0.23224
14:46:45|0.23224
14:46:46|0.23224
14:46:47|0.23242
14:46:48|0.23242
14:46:49|0.23226
14:46:50|0.23226
14:46:51|0.23242
14:46:52|0.23242
14:46:53|0.23185
14:46:53|0.23185
14:46:54|0.23238
14:46:56|0.23235
14:46:56|0.23224
14:46:58|0.23241
14:47:00|0.23191
14:47:01|0.23191
14:47:01|0.23191
14:47:03|0.23222
14:47:04|0.23192
14:47:05|0.23196
14:47:06|0.23196
14:47:07|0.23196
14:47:08|0.23196
14:47:09|0.23196
14:47:10|0.23175
14:47:11|0.23175
14:47:13|0.23241
14:47:13|0.2325
14:47:15|0.2325
14:47:16|0.23241
14:47:17|0.23271
14:47:18|0.23261
14:47:19|0.2325
14:47:20|0.2325
14:47:21|0.23292
14:47:22|0.23292
14:47:23|0.23276
14:47:24|0.23294
14:47:25|0.23319
14:47:26|0.23319
14:47:27|0.23319
14:47:28|0.23286
14:47:29|0.23271
14:47:30|0.233
14:47:31|0.23242
14:47:32|0.23242
14:47:33|0.23242
14:47:34|0.23242
14:47:35|0.23236
14:47:36|0.23236
14:47:37|0.23238
14:47:38|0.23278
14:47:40|0.23228
14:47:40|0.23229
14:47:41|0.23231
14:47:42|0.23231
14:47:43|0.23231
14:47:44|0.23231
14:47:45|0.23231
14:47:46|0.23247
14:47:48|0.23241
14:47:49|0.23241
14:47:50|0.23241
14:47:50|0.23241
14:47:51|0.23241
14:47:52|0.23241
14:47:54|0.23241
14:47:54|0.23241
14:47:55|0.2323
14:47:56|0.2324
14:47:58|0.2324
14:47:59|0.2324
14:48:01|0.2323
14:48:02|0.2323
14:48:03|0.2323
14:48:04|0.2323
14:48:05|0.2323
14:48:06|0.2323
14:48:07|0.2323
14:48:08|0.23224
14:48:09|0.2323
14:48:10|0.2323
14:48:11|0.2323
14:48:12|0.2323
14:48:13|0.2323
14:48:14|0.23223
14:48:15|0.23205
14:48:16|0.232
14:48:17|0.23163
14:48:18|0.23128
14:48:19|0.23121
14:48:20|0.231
14:48:21|0.23059
14:48:22|0.23059
14:48:23|0.23055
14:48:24|0.23054
14:48:25|0.23054
14:48:27|0.23057
14:48:27|0.23058
14:48:28|0.23
14:48:29|0.23
14:48:30|0.23
14:48:31|0.23025
14:48:32|0.23003
14:48:33|0.23003
14:48:34|0.23002
14:48:35|0.23002
14:48:36|0.23023
14:48:37|0.23003
14:48:38|0.23003
14:48:39|0.23004
14:48:40|0.23004
14:48:41|0.23023
14:48:42|0.23023
14:48:43|0.23023
14:48:44|0.23023
14:48:45|0.23006
14:48:46|0.23029
14:48:47|0.23009
14:48:48|0.23009
14:48:49|0.23038
14:48:50|0.23057
14:48:51|0.23009
14:48:52|0.23009
14:48:54|0.23057
14:48:54|0.23013
14:48:56|0.23074
14:48:57|0.23074
14:48:58|0.23071
14:48:59|0.2308
14:49:00|0.2308
14:49:02|0.23089
14:49:03|0.23089
14:49:04|0.23089
14:49:05|0.23089
14:49:06|0.23089
14:49:07|0.231
14:49:08|0.23097
14:49:09|0.23097
14:49:10|0.23071
14:49:11|0.23071
14:49:12|0.23071
14:49:13|0.23125
14:49:14|0.2312
14:49:15|0.2312
14:49:16|0.23047
14:49:17|0.2308
14:49:18|0.2308
14:49:19|0.2308
14:49:20|0.2308
14:49:21|0.23116
14:49:22|0.23116
14:49:23|0.23139
14:49:25|0.23134
14:49:25|0.23134
14:49:26|0.23134
14:49:27|0.23134
14:49:28|0.23145
14:49:29|0.23163
14:49:30|0.23157
14:49:31|0.23147
14:49:32|0.23147
14:49:33|0.23147
14:49:34|0.23142
14:49:36|0.23134
14:49:36|0.23165
14:49:38|0.23163
14:49:39|0.23196
14:49:40|0.23191
14:49:41|0.23191
14:49:42|0.23173
14:49:42|0.23173
14:49:44|0.23198
14:49:45|0.232
14:49:45|0.23217
14:49:47|0.23223
14:49:48|0.23211
14:49:49|0.23279
14:49:50|0.23312
14:49:51|0.23312
14:49:52|0.23312
14:49:53|0.2333
14:49:54|0.23307
14:49:55|0.23299
14:49:56|0.23312
14:49:57|0.23312
14:49:58|0.23312
14:49:59|0.23296
14:50:00|0.23296
14:50:01|0.23296
14:50:02|0.23312
14:50:04|0.23271
14:50:04|0.23271
14:50:05|0.234
14:50:06|0.234
14:50:07|0.2328
14:50:08|0.234
14:50:09|0.233
14:50:10|0.23289
14:50:11|0.23289
14:50:13|0.23289
14:50:13|0.23289
14:50:14|0.23272
14:50:15|0.23272
14:50:16|0.23272
14:50:18|0.23272
14:50:18|0.23272
14:50:19|0.23242
14:50:20|0.23242
14:50:21|0.23223
14:50:22|0.23232
14:50:23|0.23203
14:50:24|0.23203
14:50:25|0.23203
14:50:26|0.23203
14:50:27|0.23203
14:50:28|0.23203
14:50:29|0.23202
14:50:30|0.23203
14:50:31|0.23203
14:50:32|0.23203
14:50:33|0.23231
14:50:34|0.23231
14:50:35|0.23223
14:50:36|0.23223
14:50:37|0.23218
14:50:39|0.23202
14:50:40|0.23202
14:50:41|0.23202
14:50:42|0.23195
14:50:43|0.23195
14:50:44|0.23195
14:50:45|0.23195
14:50:46|0.23195
14:50:47|0.23195
14:50:48|0.23195
14:50:48|0.23195
14:50:50|0.23195
14:50:51|0.23195
14:50:52|0.23176
14:50:53|0.23176
14:50:54|0.23176
14:50:55|0.23176
14:50:56|0.23176
14:50:57|0.23175
14:50:58|0.23208
14:50:59|0.23226
14:51:00|0.23226
14:51:01|0.23226
14:51:02|0.23226
14:51:04|0.23163
14:51:04|0.23163
14:51:06|0.23163
14:51:07|0.23163
14:51:08|0.23163
14:51:09|0.23163
14:51:11|0.232
14:51:11|0.232
14:51:12|0.232
14:51:13|0.23221
14:51:14|0.23221
14:51:15|0.23221
14:51:17|0.23221
14:51:17|0.23221
14:51:18|0.23232
14:51:19|0.23232
14:51:20|0.23238
14:51:21|0.23237
14:51:22|0.23259
14:51:23|0.23231
14:51:24|0.23237
14:51:26|0.23237
14:51:27|0.23237
14:51:28|0.23237
14:51:28|0.23237
14:51:29|0.23237
14:51:30|0.23223
14:51:32|0.23223
14:51:33|0.23223
14:51:34|0.23238
14:51:34|0.23238
14:51:36|0.23231
14:51:36|0.23231
14:51:38|0.23221
14:51:39|0.23221
14:51:40|0.23221
14:51:41|0.23201
14:51:42|0.23201
14:51:43|0.23201
14:51:44|0.23201
14:51:45|0.23201
14:51:45|0.23202
14:51:47|0.23202
14:51:48|0.23202
14:51:48|0.23202
14:51:50|0.23201
14:51:51|0.232
14:51:52|0.232
14:51:53|0.232
14:51:54|0.23198
14:51:55|0.23134
14:51:56|0.23116
14:51:57|0.23116
14:51:58|0.23116
14:51:58|0.23116
14:52:00|0.23126
14:52:00|0.23145
14:52:02|0.23145
14:52:03|0.23145
14:52:05|0.23145
14:52:05|0.23145
14:52:06|0.2316
14:52:07|0.2316
14:52:08|0.23123
14:52:09|0.23123
14:52:10|0.23123
14:52:11|0.23123
14:52:12|0.23152
14:52:14|0.231
14:52:14|0.231
14:52:16|0.231
14:52:16|0.23032
14:52:17|0.23022
14:52:19|0.23022
14:52:20|0.23022
14:52:21|0.23006
14:52:22|0.23026
14:52:23|0.23049
14:52:24|0.23045
14:52:25|0.23028
14:52:26|0.23026
14:52:27|0.23026
14:52:28|0.23001
14:52:29|0.23001
14:52:30|0.23001
14:52:31|0.23029
14:52:32|0.23026
14:52:33|0.23026
14:52:34|0.23058
14:52:35|0.2303
14:52:36|0.23079
14:52:37|0.23079
14:52:38|0.23051
14:52:39|0.23045
14:52:40|0.23065
14:52:41|0.23065
14:52:42|0.23034
14:52:43|0.23027
14:52:44|0.23027
14:52:45|0.2305
14:52:46|0.23039
14:52:47|0.23039
14:52:48|0.23039
14:52:49|0.23039
14:52:50|0.23039
14:52:51|0.23043
14:52:52|0.23055
14:52:53|0.23058
14:52:54|0.23058
14:52:55|0.23058
14:52:56|0.23058
14:52:57|0.23058
14:52:58|0.23127
14:52:59|0.23127
14:53:00|0.23128
14:53:01|0.23128
14:53:02|0.23113
14:53:03|0.23113
14:53:05|0.23113
14:53:06|0.23113
14:53:07|0.23096
14:53:09|0.23096
14:53:09|0.23096
14:53:10|0.23096
14:53:11|0.23122
14:53:12|0.23122
14:53:13|0.23144
14:53:14|0.23144
14:53:16|0.23144
14:53:16|0.23144
14:53:17|0.23114
14:53:18|0.23158
14:53:19|0.23158
14:53:20|0.23158
14:53:21|0.23156
14:53:22|0.23156
14:53:23|0.23131
14:53:24|0.23131
14:53:25|0.23131
14:53:26|0.23131
14:53:27|0.23131
14:53:28|0.23131
14:53:29|0.23131
14:53:30|0.23123
14:53:31|0.23123
14:53:32|0.23123
14:53:33|0.23123
14:53:34|0.23123
14:53:35|0.23123
14:53:36|0.23123
14:53:37|0.23123
14:53:38|0.23123
14:53:39|0.23123
14:53:41|0.23123
14:53:41|0.23123
14:53:42|0.23123
14:53:44|0.23141
14:53:44|0.23141
14:53:45|0.23141
14:53:47|0.23141
14:53:47|0.23149
14:53:49|0.23196
14:53:49|0.23396
14:53:50|0.23396
14:53:52|0.23248
14:53:52|0.23326
14:53:54|0.23274
14:53:55|0.23319
14:53:56|0.23366
14:53:56|0.23366
14:53:57|0.23366
14:53:59|0.23366
14:54:00|0.23313
14:54:00|0.23313
14:54:01|0.23313
14:54:03|0.234
14:54:03|0.23348
14:54:05|0.23408
14:54:06|0.23408
14:54:07|0.23458
14:54:08|0.235
14:54:10|0.23458
14:54:11|0.2351
14:54:12|0.23506
14:54:13|0.2352
14:54:14|0.2367
14:54:15|0.23549
14:54:16|0.2351
14:54:17|0.236
14:54:18|0.23578
14:54:19|0.23599
14:54:20|0.2361
14:54:21|0.23623
14:54:22|0.23614
14:54:23|0.23987
14:54:24|0.23974
14:54:25|0.23948
14:54:27|0.23824
14:54:27|0.23784
14:54:28|0.23779
14:54:29|0.23854
14:54:30|0.23856
14:54:31|0.23832
14:54:32|0.23854
14:54:33|0.23936
14:54:34|0.23751
14:54:35|0.23759
14:54:36|0.2375
14:54:37|0.23756
14:54:38|0.23801
14:54:39|0.23804
14:54:40|0.23813
14:54:41|0.23824
14:54:42|0.23832
14:54:43|0.23865
14:54:45|0.23869
14:54:45|0.23892
14:54:46|0.23891
14:54:47|0.23921
14:54:48|0.23857
14:54:49|0.23857
14:54:50|0.23857
14:54:52|0.23856
14:54:53|0.2389
14:54:54|0.23844
14:54:55|0.23884
14:54:55|0.2385
14:54:57|0.23748
14:54:58|0.23727
14:54:58|0.23693
14:55:00|0.23693
14:55:01|0.23704
14:55:02|0.23792
14:55:03|0.23806
14:55:04|0.23806
14:55:05|0.23897
14:55:06|0.24
14:55:07|0.23884
14:55:08|0.23912
14:55:09|0.2391
14:55:10|0.2393
14:55:11|0.23931
14:55:12|0.23934
14:55:14|0.23942
14:55:14|0.23938
14:55:15|0.23938
14:55:17|0.23938
14:55:17|0.23938
14:55:19|0.23938
14:55:20|0.23911
14:55:21|0.23965
14:55:22|0.23941
14:55:23|0.23941
14:55:24|0.23941
14:55:25|0.23967
14:55:26|0.2397
14:55:27|0.2397
14:55:28|0.23975
14:55:29|0.23975
14:55:30|0.23975
14:55:31|0.23975
14:55:32|0.23979
14:55:33|0.23976
14:55:34|0.23975
14:55:35|0.23993
14:55:36|0.23993
14:55:37|0.23993
14:55:38|0.23987
14:55:39|0.23976
14:55:40|0.23976
14:55:41|0.23975
14:55:42|0.23963
14:55:43|0.23945
14:55:44|0.23945
14:55:45|0.23947
14:55:47|0.24
14:55:47|0.23992
14:55:48|0.23954
14:55:49|0.23995
14:55:50|0.23923
14:55:51|0.23923
14:55:52|0.23923
14:55:53|0.23898
14:55:54|0.23898
14:55:55|0.23885
14:55:56|0.23977
14:55:57|0.23864
14:55:58|0.23857
14:55:59|0.23916
14:56:00|0.23904
14:56:01|0.23864
14:56:02|0.23864
14:56:03|0.23874
14:56:04|0.23874
14:56:05|0.23876
14:56:07|0.2394
14:56:08|0.2394
14:56:09|0.23914
14:56:11|0.23914
14:56:11|0.23936
14:56:12|0.23913
14:56:13|0.2394
14:56:14|0.23897
14:56:15|0.23897
14:56:17|0.23897
14:56:18|0.23856
14:56:19|0.23939
14:56:19|0.23939
14:56:21|0.23897
14:56:22|0.23888
14:56:23|0.2391
14:56:24|0.2391
14:56:25|0.2391
14:56:26|0.23939
14:56:27|0.23926
14:56:28|0.23891
14:56:29|0.23891
14:56:30|0.23857
14:56:31|0.23909
14:56:32|0.23909
14:56:33|0.23826
14:56:35|0.23844
14:56:35|0.23821
14:56:36|0.23695
14:56:38|0.23695
14:56:39|0.23654
14:56:40|0.23642
14:56:41|0.23642
14:56:42|0.23689
14:56:43|0.236
14:56:44|0.23601
14:56:44|0.236
14:56:46|0.23597
14:56:47|0.236
14:56:47|0.23574
14:56:49|0.23653
14:56:49|0.23653
14:56:51|0.2365
14:56:51|0.2365
14:56:53|0.23653
14:56:54|0.23701
14:56:55|0.23701
14:56:56|0.23701
14:56:57|0.23701
14:56:58|0.23701
14:56:59|0.23701
14:56:59|0.23729
14:57:01|0.23734
14:57:01|0.23775
14:57:03|0.23775
14:57:04|0.23817
14:57:05|0.23842
14:57:06|0.23842
14:57:07|0.23842
14:57:09|0.23847
14:57:10|0.24
14:57:11|0.24
14:57:12|0.23891
14:57:13|0.2393
14:57:14|0.2393
14:57:15|0.23883
14:57:16|0.23883
14:57:17|0.23939
14:57:18|0.23939
14:57:19|0.23939
14:57:20|0.23891
14:57:21|0.23891
14:57:22|0.2388
14:57:23|0.23898
14:57:24|0.23898
14:57:25|0.23776
14:57:26|0.2374
14:57:27|0.23843
14:57:28|0.23772
14:57:29|0.23817
14:57:30|0.23801
14:57:31|0.23814
14:57:32|0.23813
14:57:33|0.23811
14:57:34|0.23863
14:57:35|0.23863
14:57:36|0.23841
14:57:37|0.23841
14:57:38|0.23877
14:57:39|0.23877
14:57:40|0.23877
14:57:41|0.23816
14:57:42|0.23748
14:57:43|0.23772
14:57:44|0.23772
14:57:45|0.23796
14:57:46|0.23793
14:57:47|0.23793
14:57:48|0.23793
14:57:49|0.23793
14:57:50|0.23793
14:57:51|0.23793
14:57:52|0.23793
14:57:53|0.23793
14:57:54|0.23793
14:57:55|0.23793
14:57:56|0.23793
14:57:57|0.23793
14:57:58|0.23737
14:57:59|0.23687
14:58:00|0.23687
14:58:02|0.23709
14:58:02|0.23709
14:58:03|0.23709
14:58:05|0.23748
14:58:05|0.23718
14:58:07|0.23718
14:58:08|0.23747
14:58:10|0.2383
14:58:11|0.23843
14:58:11|0.23844
14:58:12|0.23844
14:58:14|0.23818
14:58:16|0.23856
14:58:17|0.23926
14:58:18|0.23893
14:58:19|0.239
14:58:20|0.23901
14:58:21|0.23901
14:58:22|0.23903
14:58:23|0.23903
14:58:25|0.23884
14:58:25|0.23884
14:58:27|0.23901
14:58:28|0.23921
14:58:29|0.23904
14:58:29|0.23904
14:58:31|0.23922
14:58:32|0.23907
14:58:32|0.239
14:58:34|0.239
14:58:34|0.2393
14:58:37|0.23965
14:58:37|0.23986
14:58:38|0.23982
14:58:39|0.23993
14:58:40|0.23993
14:58:41|0.24004
14:58:43|0.23996
14:58:44|0.24025
14:58:45|0.23987
14:58:47|0.23942
14:58:47|0.23966
14:58:49|0.24001
14:58:49|0.24001
14:58:50|0.24001
14:58:52|0.24001
14:58:53|0.24001
14:58:53|0.23984
14:58:54|0.23995
14:58:55|0.23939
14:58:57|0.23939
14:58:58|0.23939
14:58:58|0.24035
14:58:59|0.24033
14:59:00|0.23949
14:59:02|0.23971
14:59:03|0.23965
14:59:04|0.23965
14:59:05|0.23965
14:59:05|0.23962
14:59:06|0.23993
14:59:08|0.23993
14:59:08|0.23993
14:59:10|0.24034
14:59:11|0.24034
14:59:12|0.23977
14:59:13|0.23977
14:59:14|0.24028
14:59:15|0.24028
14:59:16|0.24035
14:59:17|0.24039
14:59:18|0.24034
14:59:19|0.24034
14:59:20|0.24044
14:59:21|0.24044
14:59:22|0.2405
14:59:23|0.2405
14:59:24|0.2405
14:59:25|0.24045
14:59:26|0.24045
14:59:27|0.23998
14:59:28|0.2401
14:59:29|0.2401
14:59:30|0.2405
14:59:31|0.2405
14:59:32|0.2412
14:59:34|0.24103
14:59:35|0.24103
14:59:36|0.24103
14:59:37|0.24103
14:59:38|0.24103
14:59:39|0.24103
14:59:39|0.241
14:59:41|0.2413
14:59:41|0.2413
14:59:42|0.24142
14:59:44|0.24146
14:59:45|0.24146
14:59:46|0.24173
14:59:47|0.24146
14:59:47|0.24131
14:59:49|0.2413
14:59:50|0.24135
14:59:51|0.24135
14:59:52|0.24135
14:59:53|0.24135
14:59:54|0.24135
14:59:55|0.24135
14:59:55|0.24135
14:59:57|0.24135
14:59:58|0.242
14:59:59|0.242
15:00:00|0.242
15:00:01|0.24171
15:00:02|0.24171
15:00:03|0.24171
15:00:04|0.24185
15:00:05|0.24185
15:00:06|0.242
15:00:07|0.24214
15:00:08|0.24214
15:00:09|0.24214
15:00:10|0.24142
15:00:12|0.24184
15:00:13|0.24205
15:00:14|0.24154
15:00:15|0.24034
15:00:15|0.24
15:00:17|0.24
15:00:18|0.24031
15:00:18|0.24001
15:00:20|0.24
15:00:21|0.23986
15:00:21|0.23897
15:00:23|0.23893
15:00:24|0.23893
15:00:25|0.23933
15:00:26|0.23956
15:00:27|0.23979
15:00:28|0.23979
15:00:29|0.23979
15:00:30|0.23979
15:00:31|0.23985
15:00:32|0.23903
15:00:33|0.24063
15:00:34|0.23987
15:00:35|0.23979
15:00:36|0.23979
15:00:37|0.23945
15:00:38|0.23945
15:00:39|0.23945
15:00:40|0.23945
15:00:41|0.23945
15:00:42|0.23924
15:00:43|0.23924
15:00:44|0.23897
15:00:45|0.23922
15:00:46|0.23922
15:00:47|0.23967
15:00:48|0.2388
15:00:49|0.23897
15:00:50|0.23897
15:00:51|0.23897
15:00:52|0.23926
15:00:53|0.23875
15:00:54|0.23879
15:00:55|0.2384
15:00:56|0.2384
15:00:57|0.2384
15:00:58|0.23878
15:00:59|0.23878
15:01:00|0.23878
15:01:01|0.2384
15:01:02|0.2384
15:01:03|0.23899
15:01:04|0.23866
15:01:05|0.23866
15:01:06|0.23866
15:01:07|0.2384
15:01:08|0.2384
15:01:09|0.2384
15:01:10|0.238
15:01:12|0.23763
15:01:13|0.23738
15:01:14|0.23701
15:01:14|0.23701
15:01:16|0.237
15:01:17|0.23653
15:01:19|0.236
15:01:19|0.236
15:01:21|0.23696
15:01:22|0.23676
15:01:23|0.236
15:01:24|0.236
15:01:25|0.2362
15:01:26|0.236
15:01:27|0.23601
15:01:28|0.236
15:01:29|0.23649
15:01:30|0.23612
15:01:31|0.23612
15:01:32|0.23612
15:01:33|0.23612
15:01:35|0.23638
15:01:35|0.23638
15:01:36|0.23638
15:01:37|0.236
15:01:38|0.23649
15:01:39|0.23649
15:01:40|0.2361
15:01:41|0.2361
15:01:42|0.23603
15:01:43|0.23626
15:01:44|0.23684
15:01:45|0.23664
15:01:46|0.23664
15:01:47|0.237
15:01:48|0.23748
15:01:49|0.23748
15:01:50|0.23748
15:01:51|0.23744
15:01:52|0.23749
15:01:53|0.23749
15:01:54|0.23749
15:01:55|0.23749
15:01:56|0.23737
15:01:57|0.23737
15:01:58|0.23746
15:01:59|0.23746
15:02:00|0.23746
15:02:01|0.23746
15:02:02|0.23701
15:02:03|0.23701
15:02:04|0.23701
15:02:05|0.23699
15:02:06|0.23707
15:02:07|0.23707
15:02:08|0.2368
15:02:09|0.2368
15:02:10|0.2368
15:02:11|0.23653
15:02:13|0.2368
15:02:14|0.2368
15:02:15|0.23662
15:02:17|0.23621
15:02:17|0.23621
15:02:18|0.23659
15:02:19|0.23659
15:02:21|0.23621
15:02:22|0.236
15:02:22|0.23621
15:02:23|0.236
15:02:25|0.23517
15:02:26|0.2351
15:02:27|0.2351
15:02:28|0.2351
15:02:29|0.2351
15:02:30|0.23516
15:02:31|0.23516
15:02:32|0.23502
15:02:33|0.23506
15:02:34|0.235
15:02:35|0.235
15:02:36|0.23522
15:02:37|0.23522
15:02:38|0.23522
15:02:39|0.23507
15:02:40|0.23556
15:02:41|0.23555
15:02:42|0.23555
15:02:43|0.23533
15:02:44|0.23538
15:02:45|0.23515
15:02:46|0.23515
15:02:47|0.23515
15:02:48|0.23515
15:02:49|0.23515
15:02:50|0.23505
15:02:51|0.23505
15:02:52|0.23505
15:02:53|0.23505
15:02:54|0.23505
15:02:55|0.23505
15:02:56|0.23505
15:02:58|0.23491
15:02:58|0.23504
15:03:00|0.23504
15:03:01|0.23504
15:03:02|0.23504
15:03:02|0.23509
15:03:04|0.23509
15:03:04|0.23516
15:03:06|0.23516
15:03:06|0.23505
15:03:08|0.23516
15:03:08|0.23516
15:03:10|0.23516
15:03:11|0.23516
15:03:11|0.23505
15:03:12|0.23505
15:03:14|0.2351
15:03:15|0.2351
15:03:16|0.2351
15:03:18|0.2351
15:03:19|0.2351
15:03:20|0.2351
15:03:21|0.23536
15:03:22|0.23536
15:03:23|0.23505
15:03:25|0.23505
15:03:26|0.23542
15:03:27|0.23542
15:03:28|0.23551
15:03:29|0.23551
15:03:30|0.23551
15:03:31|0.23563
15:03:32|0.2356
15:03:33|0.2356
15:03:34|0.2356
15:03:35|0.2356
15:03:36|0.23491
15:03:37|0.23491
15:03:38|0.23557
15:03:39|0.23557
15:03:40|0.23557
15:03:41|0.23562
15:03:42|0.23594
15:03:43|0.2356
15:03:44|0.23519
15:03:45|0.23519
15:03:46|0.23605
15:03:47|0.23605
15:03:48|0.23644
15:03:49|0.23644
15:03:50|0.23644
15:03:51|0.23644
15:03:52|0.23606
15:03:53|0.23606
15:03:54|0.23606
15:03:55|0.23606
15:03:56|0.23585
15:03:57|0.23585
15:03:58|0.23585
15:03:59|0.23585
15:04:00|0.23585
15:04:01|0.23562
15:04:02|0.23585
15:04:03|0.23585
15:04:04|0.23621
15:04:05|0.23621
15:04:06|0.23585
15:04:07|0.23585
15:04:08|0.23585
15:04:09|0.23638
15:04:10|0.23659
15:04:11|0.23659
15:04:12|0.23748
15:04:13|0.23748
15:04:15|0.237
15:04:16|0.23673
15:04:17|0.23658
15:04:18|0.23658
15:04:20|0.23658
15:04:20|0.23658
15:04:22|0.23658
15:04:22|0.23653
15:04:23|0.23653
15:04:25|0.23657
15:04:26|0.2369
15:04:27|0.2369
15:04:28|0.2366
15:04:28|0.2366
15:04:30|0.2366
15:04:31|0.23676
15:04:31|0.23676
15:04:33|0.23676
15:04:34|0.23676
15:04:35|0.23696
15:04:36|0.23696
15:04:37|0.23676
15:04:38|0.23676
15:04:39|0.23676
15:04:41|0.237
15:04:41|0.237
15:04:42|0.237
15:04:43|0.23756
15:04:44|0.23756
15:04:45|0.23756
15:04:46|0.23805
15:04:47|0.23866
15:04:48|0.23854
15:04:49|0.23805
15:04:51|0.23793
15:04:51|0.23793
15:04:52|0.23874
15:04:53|0.23891
15:04:55|0.23891
15:04:55|0.23838
15:04:57|0.23838
15:04:57|0.23838
15:04:58|0.23838
15:04:59|0.23843
15:05:00|0.23837
15:05:02|0.23837
15:05:02|0.23837
15:05:03|0.23864
15:05:04|0.23891
15:05:05|0.239
15:05:06|0.239
15:05:07|0.239
15:05:08|0.239
15:05:09|0.239
15:05:11|0.239
15:05:11|0.239
15:05:12|0.239
15:05:13|0.239
15:05:15|0.239
15:05:16|0.2391
15:05:17|0.2391
15:05:17|0.2391
15:05:19|0.2388
15:05:21|0.2388
15:05:22|0.23653
15:05:23|0.236
15:05:23|0.236
15:05:25|0.23602
15:05:26|0.23625
15:05:27|0.23701
15:05:28|0.23743
15:05:29|0.23743
15:05:31|0.23734
15:05:32|0.23734
15:05:32|0.2368
15:05:33|0.2367
15:05:34|0.23698
15:05:35|0.23698
15:05:37|0.23698
15:05:38|0.23711
15:05:39|0.23711
15:05:40|0.23698
15:05:41|0.23698
15:05:41|0.23698
15:05:42|0.23698
15:05:43|0.23697
15:05:45|0.23743
15:05:45|0.23743
15:05:47|0.23743
15:05:47|0.23719
15:05:49|0.23719
15:05:49|0.23719
15:05:51|0.23719
15:05:52|0.23657
15:05:53|0.23605
15:05:54|0.23605
15:05:55|0.23648
15:05:55|0.23655
15:05:57|0.23655
15:05:58|0.23659
15:05:59|0.23659
15:06:00|0.23642
15:06:01|0.23605
15:06:02|0.236
15:06:02|0.236
15:06:04|0.23568
15:06:05|0.23593
15:06:06|0.23593
15:06:06|0.23593
15:06:08|0.23593
15:06:09|0.23593
15:06:09|0.23593
15:06:11|0.23593
15:06:12|0.23653
15:06:13|0.23653
15:06:14|0.23606
15:06:15|0.23701
15:06:16|0.23716
15:06:18|0.23538
15:06:19|0.23538
15:06:20|0.23605
15:06:21|0.23667
15:06:22|0.23693
15:06:23|0.23693
15:06:25|0.23659
15:06:25|0.23659
15:06:26|0.23662
15:06:27|0.23656
15:06:29|0.23639
15:06:29|0.23634
15:06:30|0.23634
15:06:31|0.23634
15:06:32|0.23634
15:06:33|0.23634
15:06:35|0.23634
15:06:35|0.23634
15:06:36|0.23634
15:06:37|0.23634
15:06:38|0.23634
15:06:39|0.23634
15:06:41|0.23634
15:06:41|0.23634
15:06:42|0.2366
15:06:44|0.2366
15:06:44|0.2366
15:06:46|0.23687
15:06:47|0.2372
15:06:48|0.238
15:06:49|0.238
15:06:50|0.238
15:06:51|0.238
15:06:52|0.238
15:06:53|0.23797
15:06:54|0.23759
15:06:55|0.23759
15:06:56|0.23791
15:06:57|0.23791
15:06:58|0.23791
15:06:59|0.23786
15:07:00|0.23786
15:07:00|0.23766
15:07:02|0.23786
15:07:03|0.238
15:07:04|0.23773
15:07:05|0.23773
15:07:06|0.2375
15:07:07|0.2375
15:07:08|0.23749
15:07:09|0.23749
15:07:10|0.23796
15:07:11|0.23796
15:07:12|0.23796
15:07:13|0.23796
15:07:14|0.23796
15:07:15|0.23748
15:07:16|0.23748
15:07:18|0.23748
15:07:19|0.23819
15:07:20|0.23847
15:07:20|0.23847
15:07:22|0.23847
15:07:24|0.23847
15:07:25|0.23847
15:07:26|0.23847
15:07:27|0.23847
15:07:27|0.23847
15:07:29|0.23847
15:07:29|0.23847
15:07:30|0.23847
15:07:32|0.23847
15:07:33|0.23847
15:07:34|0.23847
15:07:35|0.23847
15:07:36|0.23847
15:07:37|0.23939
15:07:38|0.23939
15:07:39|0.23939
15:07:40|0.23903
15:07:41|0.23939
15:07:42|0.23939
15:07:43|0.23939
15:07:44|0.23939
15:07:45|0.23914
15:07:46|0.2389
15:07:47|0.2394
15:07:48|0.23956
15:07:49|0.2394
15:07:50|0.2394
15:07:51|0.23956
15:07:52|0.24
15:07:53|0.24034
15:07:55|0.23974
15:07:55|0.23974
15:07:56|0.23903
15:07:57|0.23987
15:07:58|0.23988
15:07:59|0.23988
15:08:00|0.23988
15:08:01|0.23988
15:08:02|0.23939
15:08:03|0.237
15:08:04|0.23675
15:08:05|0.23704
15:08:06|0.23796
15:08:07|0.23818
15:08:08|0.23818
15:08:09|0.2381
15:08:10|0.2381
15:08:11|0.2381
15:08:12|0.23812
15:08:13|0.23812
15:08:14|0.23844
15:08:15|0.23843
15:08:16|0.23843
15:08:18|0.23818
15:08:19|0.23844
15:08:20|0.23873
15:08:21|0.23873
15:08:23|0.23873
15:08:23|0.23873
15:08:24|0.23986
15:08:25|0.23986
15:08:26|0.23947
15:08:27|0.23891
15:08:28|0.23891
15:08:29|0.23891
15:08:30|0.23963
15:08:31|0.23939
15:08:32|0.23939
15:08:33|0.23939
15:08:34|0.23941
15:08:35|0.2394
15:08:36|0.2394
15:08:37|0.23896
15:08:38|0.23904
15:08:39|0.23904
15:08:40|0.23926
15:08:41|0.23929
15:08:42|0.23929
15:08:43|0.23909
15:08:44|0.23903
15:08:46|0.23897
15:08:46|0.23903
15:08:47|0.23903
15:08:49|0.23903
15:08:49|0.23903
15:08:50|0.23903
15:08:52|0.23903
15:08:52|0.23881
15:08:54|0.23881
15:08:54|0.239
15:08:55|0.239
15:08:56|0.239
15:08:58|0.239
15:08:58|0.239
15:09:00|0.239
15:09:00|0.239
15:09:02|0.239
15:09:02|0.239
15:09:04|0.239
15:09:05|0.239
15:09:06|0.23934
15:09:07|0.23934
15:09:08|0.23934
15:09:08|0.23934
15:09:10|0.23934
15:09:11|0.23934
15:09:12|0.23939
15:09:13|0.23939
15:09:14|0.23896
15:09:15|0.23934
15:09:15|0.23934
15:09:17|0.23934
15:09:18|0.23934
15:09:19|0.23887
15:09:19|0.23925
15:09:22|0.23936
15:09:23|0.23936
15:09:24|0.23936
15:09:25|0.23936
15:09:26|0.23941
15:09:27|0.23941
15:09:28|0.23941
15:09:29|0.23941
15:09:30|0.23941
15:09:31|0.23941
15:09:32|0.23941
15:09:33|0.23941
15:09:34|0.23926
15:09:35|0.23926
15:09:36|0.23925
15:09:37|0.23881
15:09:38|0.2388
15:09:39|0.2388
15:09:40|0.2388
15:09:41|0.2388
15:09:42|0.23854
15:09:43|0.23893
15:09:44|0.23891
15:09:45|0.23932
15:09:46|0.2388
15:09:47|0.2388
15:09:48|0.2388
15:09:49|0.23893
15:09:50|0.23933
15:09:51|0.23933
15:09:52|0.23933
15:09:53|0.23842
15:09:54|0.23842
15:09:55|0.2389
15:09:56|0.2389
15:09:57|0.23891
15:09:58|0.23891
15:09:59|0.23924
15:10:00|0.23881
15:10:01|0.23881
15:10:02|0.23881
15:10:03|0.23923
15:10:04|0.23933
15:10:05|0.23933
15:10:06|0.23933
15:10:07|0.23965
15:10:08|0.23965
15:10:09|0.23965
15:10:11|0.23965
15:10:11|0.23965
15:10:12|0.23965
15:10:13|0.23965
15:10:14|0.23902
15:10:15|0.23979
15:10:17|0.23979
15:10:17|0.24035
15:10:18|0.2407
15:10:19|0.2407
15:10:21|0.2407
15:10:22|0.24082
15:10:24|0.241
15:10:24|0.24105
15:10:25|0.2413
15:10:26|0.2413
15:10:27|0.2417
15:10:28|0.2417
15:10:29|0.24156
15:10:30|0.23988
15:10:31|0.23997
15:10:32|0.23997
15:10:33|0.24082
15:10:34|0.24076
15:10:35|0.24076
15:10:36|0.24069
15:10:37|0.24069
15:10:38|0.24069
15:10:39|0.24069
15:10:40|0.24035
15:10:41|0.24074
15:10:42|0.24069
15:10:43|0.24029
15:10:44|0.24035
15:10:45|0.24028
15:10:46|0.24028
15:10:47|0.24018
15:10:48|0.24018
15:10:49|0.24036
15:10:50|0.2405
15:10:51|0.24098
15:10:52|0.241
15:10:53|0.24084
15:10:54|0.24016
15:10:55|0.24082
15:10:56|0.24082
15:10:57|0.24082
15:10:58|0.2413
15:10:59|0.2413
15:11:00|0.24142
15:11:01|0.24176
15:11:02|0.24176
15:11:03|0.24176
15:11:04|0.24199
15:11:05|0.24199
15:11:06|0.24199
15:11:07|0.24199
15:11:09|0.24187
15:11:09|0.24187
15:11:10|0.24199
15:11:11|0.24199
15:11:12|0.24199
15:11:13|0.24199
15:11:14|0.24194
15:11:15|0.243
15:11:16|0.24321
15:11:17|0.24378
15:11:18|0.2445
15:11:19|0.24464
15:11:20|0.2435
15:11:22|0.24324
15:11:23|0.24417
15:11:24|0.2442
15:11:25|0.24427
15:11:27|0.24481
15:11:28|0.24464
15:11:29|0.24464
15:11:30|0.24499
15:11:31|0.24471
15:11:32|0.24473
15:11:33|0.24464
15:11:35|0.245
15:11:35|0.245
15:11:37|0.24471
15:11:38|0.24471
15:11:38|0.24499
15:11:40|0.24423
15:11:40|0.24499
15:11:42|0.24471
15:11:43|0.245
15:11:43|0.24498
15:11:44|0.245
15:11:45|0.24499
15:11:47|0.245
15:11:48|0.245
15:11:49|0.24511
15:11:50|0.24511
15:11:51|0.24419
15:11:52|0.24445
15:11:53|0.24468
15:11:54|0.24468
15:11:55|0.24445
15:11:56|0.24487
15:11:57|0.24448
15:11:58|0.24445
15:11:59|0.24464
15:12:00|0.24463
15:12:01|0.24379
15:12:02|0.243
15:12:03|0.24302
15:12:04|0.24387
15:12:05|0.24369
15:12:06|0.2438
15:12:07|0.2438
15:12:08|0.24464
15:12:09|0.24464
15:12:10|0.24391
15:12:12|0.24457
15:12:12|0.24463
15:12:14|0.24459
15:12:15|0.24417
15:12:15|0.2445
15:12:16|0.2438
15:12:17|0.2438
15:12:18|0.24369
15:12:20|0.24385
15:12:21|0.24391
15:12:21|0.244
15:12:23|0.244
15:12:24|0.24395
15:12:26|0.24331
15:12:26|0.24331
15:12:28|0.24387
15:12:29|0.24399
15:12:30|0.2439
15:12:33|0.24381
15:12:34|0.24364
15:12:35|0.24345
15:12:36|0.24351
15:12:37|0.24351
15:12:38|0.24371
15:12:39|0.24331
15:12:40|0.24371
15:12:41|0.24374
15:12:42|0.24349
15:12:43|0.24321
15:12:44|0.24321
15:12:45|0.24321
15:12:46|0.2435
15:12:47|0.24368
15:12:48|0.2435
15:12:49|0.2435
15:12:50|0.2435
15:12:50|0.2435
15:12:52|0.2435
15:12:53|0.24355
15:12:54|0.24369
15:12:55|0.24344
15:12:56|0.24344
15:12:57|0.24367
15:12:58|0.24367
15:12:59|0.24367
15:13:00|0.243
15:13:00|0.243
15:13:03|0.24273
15:13:03|0.24273
15:13:04|0.24299
15:13:05|0.24293
15:13:06|0.24293
15:13:07|0.24289
15:13:08|0.24291
15:13:09|0.243
15:13:10|0.2432
15:13:11|0.2432
15:13:12|0.2432
15:13:13|0.24289
15:13:15|0.24273
15:13:16|0.24273
15:13:16|0.24311
15:13:18|0.24311
15:13:19|0.24311
15:13:20|0.24311
15:13:21|0.24273
15:13:22|0.24273
15:13:23|0.24265
15:13:25|0.24265
15:13:26|0.24298
15:13:27|0.24298
15:13:28|0.2426
15:13:29|0.24293
15:13:30|0.24293
15:13:31|0.24293
15:13:32|0.24223
15:13:33|0.24256
15:13:34|0.2415
15:13:35|0.24116
15:13:36|0.24116
15:13:37|0.24127
15:13:39|0.24028
15:13:39|0.24078
15:13:40|0.23992
15:13:42|0.24035
15:13:43|0.23987
15:13:44|0.2395
15:13:45|0.2398
15:13:46|0.24019
15:13:47|0.24037
15:13:48|0.23961
15:13:49|0.23997
15:13:50|0.24061
15:13:51|0.24082
15:13:52|0.2404
15:13:53|0.24069
15:13:54|0.24069
15:13:55|0.24069
15:13:56|0.23988
15:13:57|0.23962
15:13:58|0.23962
15:13:59|0.23962
15:14:00|0.23961
15:14:01|0.23961
15:14:02|0.24008
15:14:03|0.24008
15:14:04|0.23971
15:14:06|0.24001
15:14:07|0.23987
15:14:07|0.23987
15:14:08|0.2388
15:14:09|0.23873
15:14:10|0.2385
15:14:12|0.23827
15:14:12|0.23827
15:14:13|0.23811
15:14:14|0.23801
15:14:15|0.23774
15:14:16|0.23801
15:14:18|0.23741
15:14:18|0.23741
15:14:19|0.23639
15:14:21|0.23638
15:14:21|0.23623
15:14:23|0.23672
15:14:23|0.23632
15:14:25|0.23705
15:14:26|0.23685
15:14:28|0.237
15:14:29|0.23663
15:14:30|0.23685
15:14:32|0.23847
15:14:33|0.23864
15:14:34|0.2387
15:14:34|0.2387
15:14:35|0.23817
15:14:37|0.23802
15:14:37|0.23802
15:14:38|0.23802
15:14:40|0.23802
15:14:41|0.23802
15:14:42|0.23673
15:14:43|0.23622
15:14:44|0.23622
15:14:45|0.23641
15:14:47|0.23655
15:14:47|0.23655
15:14:48|0.23682
15:14:50|0.23747
15:14:50|0.23747
15:14:51|0.23685
15:14:52|0.23685
15:14:54|0.23712
15:14:55|0.23712
15:14:55|0.23712
15:14:57|0.23697
15:14:57|0.23697
15:14:59|0.23697
15:14:59|0.23697
15:15:00|0.23697
15:15:01|0.23697
15:15:02|0.23711
15:15:04|0.23711
15:15:05|0.23659
15:15:06|0.23659
15:15:06|0.23659
15:15:08|0.23659
15:15:09|0.23692
15:15:10|0.23659
15:15:11|0.23641
15:15:12|0.23606
15:15:13|0.23605
15:15:14|0.23601
15:15:14|0.23601
15:15:16|0.23701
15:15:17|0.23656
15:15:18|0.2367
15:15:19|0.23658
15:15:20|0.23653
15:15:21|0.23656
15:15:22|0.23656
15:15:23|0.23656
15:15:23|0.23653
15:15:25|0.23659
15:15:26|0.23659
15:15:28|0.2366
15:15:28|0.2366
15:15:29|0.2366
15:15:30|0.23709
15:15:31|0.23709
15:15:32|0.23709
15:15:34|0.23671
15:15:35|0.23709
15:15:35|0.2368
15:15:37|0.2368
15:15:38|0.2368
15:15:38|0.2368
15:15:40|0.2369
15:15:41|0.2369
15:15:43|0.2369
15:15:43|0.2369
15:15:44|0.2369
15:15:45|0.2369
15:15:46|0.23653
15:15:47|0.23608
15:15:48|0.236
15:15:49|0.23577
15:15:50|0.23577
15:15:51|0.23625
15:15:52|0.23625
15:15:53|0.23625
15:15:54|0.23559
15:15:55|0.23539
15:15:56|0.23551
15:15:57|0.23551
15:15:58|0.23522
15:15:59|0.23514
15:16:00|0.2356
15:16:01|0.235
15:16:02|0.235
15:16:03|0.235
15:16:04|0.235
15:16:05|0.23489
15:16:06|0.23499
15:16:07|0.23499
15:16:08|0.235
15:16:09|0.235
15:16:10|0.235
15:16:11|0.235
15:16:12|0.23524
15:16:13|0.23524
15:16:14|0.23517
15:16:15|0.23514
15:16:16|0.23514
15:16:18|0.23552
15:16:18|0.23522
15:16:19|0.235
15:16:20|0.235
15:16:21|0.235
15:16:22|0.23496
15:16:23|0.23489
15:16:25|0.23476
15:16:25|0.23476
15:16:27|0.23476
15:16:29|0.23476
15:16:29|0.23454
15:16:30|0.23454
15:16:31|0.23487
15:16:32|0.23487
15:16:34|0.233
15:16:35|0.23302
15:16:35|0.23302
15:16:36|0.23302
15:16:38|0.23307
15:16:38|0.23307
15:16:39|0.23313
15:16:41|0.23329
15:16:42|0.23326
15:16:43|0.23307
15:16:44|0.23318
15:16:45|0.23311
15:16:46|0.23327
15:16:47|0.23336
15:16:48|0.2337
15:16:49|0.23412
15:16:49|0.23336
15:16:51|0.23414
15:16:52|0.23427
15:16:53|0.23399
15:16:54|0.23435
15:16:55|0.23391
15:16:56|0.23391
15:16:57|0.23391
15:16:58|0.23391
15:16:59|0.23391
15:17:00|0.23366
15:17:01|0.23391
15:17:02|0.23391
15:17:03|0.23391
15:17:04|0.23366
15:17:05|0.23391
15:17:07|0.23381
15:17:07|0.23362
15:17:08|0.23366
15:17:09|0.23366
15:17:10|0.23332
15:17:11|0.23382
15:17:13|0.23327
15:17:14|0.23391
15:17:15|0.23391
15:17:15|0.23391
15:17:17|0.23391
15:17:18|0.23391
15:17:18|0.23391
15:17:19|0.2336
15:17:21|0.2336
15:17:21|0.23391
15:17:22|0.23391
15:17:23|0.23381
15:17:24|0.23382
15:17:25|0.23382
15:17:26|0.23414
15:17:28|0.23404
15:17:29|0.23404
15:17:30|0.23399
15:17:32|0.23399
15:17:33|0.23404
15:17:34|0.23403
15:17:35|0.23403
15:17:36|0.23413
15:17:37|0.23413
15:17:38|0.23413
15:17:39|0.23408
15:17:40|0.234
15:17:41|0.234
15:17:42|0.23385
15:17:43|0.23385
15:17:44|0.23385
15:17:45|0.23361
15:17:46|0.23374
15:17:47|0.23356
15:17:48|0.23356
15:17:49|0.23374
15:17:50|0.23374
15:17:52|0.2337
15:17:52|0.2334
15:17:54|0.23339
15:17:55|0.23322
15:17:56|0.23322
15:17:57|0.2336
15:17:58|0.2336
15:17:58|0.2336
15:18:00|0.23395
15:18:01|0.23395
15:18:02|0.23395
15:18:03|0.23389
15:18:04|0.23389
15:18:05|0.23389
15:18:06|0.23473
15:18:07|0.23473
15:18:08|0.23473
15:18:09|0.23473
15:18:10|0.23476
15:18:11|0.23476
15:18:12|0.23509
15:18:13|0.23531
15:18:14|0.23531
15:18:15|0.23532
15:18:16|0.23531
15:18:18|0.23481
15:18:18|0.23571
15:18:19|0.23602
15:18:21|0.23602
15:18:22|0.23602
15:18:22|0.23608
15:18:24|0.23609
15:18:24|0.23568
15:18:25|0.23557
15:18:26|0.23557
15:18:28|0.23581
15:18:29|0.23531
15:18:30|0.23504
15:18:31|0.23477
15:18:33|0.23431
15:18:34|0.23448
15:18:35|0.23448
15:18:36|0.23448
15:18:37|0.23448
15:18:38|0.2351
15:18:39|0.2349
15:18:40|0.2349
15:18:40|0.23571
15:18:41|0.23546
15:18:43|0.23546
15:18:44|0.23546
15:18:45|0.23546
15:18:46|0.23511
15:18:47|0.23549
15:18:49|0.23549
15:18:50|0.23549
15:18:50|0.23549
15:18:52|0.23549
15:18:53|0.23589
15:18:54|0.23589
15:18:55|0.23589
15:18:56|0.23589
15:18:57|0.23589
15:18:58|0.23589
15:18:59|0.2357
15:19:00|0.23589
15:19:01|0.23609
15:19:02|0.23614
15:19:03|0.23614
15:19:04|0.23614
15:19:05|0.23554
15:19:06|0.23605
15:19:07|0.23605
15:19:08|0.23572
15:19:09|0.23572
15:19:10|0.23572
15:19:11|0.23583
15:19:12|0.23583
15:19:13|0.2354
15:19:14|0.23564
15:19:15|0.23564
15:19:16|0.23495
15:19:17|0.23557
15:19:18|0.23557
15:19:19|0.23492
15:19:20|0.23482
15:19:21|0.23484
15:19:22|0.2351
15:19:23|0.2351
15:19:24|0.2351
15:19:25|0.23521
15:19:26|0.2351
15:19:27|0.23551
15:19:29|0.2351
15:19:30|0.2351
15:19:31|0.2351
15:19:33|0.23501
15:19:33|0.23501
15:19:35|0.23463
15:19:36|0.234
15:19:37|0.234
15:19:37|0.234
15:19:39|0.234
15:19:40|0.234
15:19:41|0.234
15:19:43|0.23425
15:19:44|0.23425
15:19:45|0.23438
15:19:45|0.23438
15:19:47|0.23415
15:19:48|0.23415
15:19:49|0.23415
15:19:50|0.23415
15:19:51|0.23415
15:19:52|0.23443
15:19:53|0.23427
15:19:54|0.23485
15:19:56|0.23485
15:19:57|0.23485
15:19:58|0.23485
15:19:59|0.23484
15:19:59|0.2345
15:20:00|0.2345
15:20:02|0.2345
15:20:02|0.2345
15:20:04|0.2345
15:20:05|0.23452
15:20:06|0.2345
15:20:07|0.2345
15:20:08|0.2345
15:20:09|0.2345
15:20:10|0.2345
15:20:11|0.23456
15:20:12|0.23463
15:20:13|0.23463
15:20:14|0.23463
15:20:15|0.23463
15:20:16|0.23463
15:20:17|0.23479
15:20:17|0.2349
15:20:19|0.23484
15:20:20|0.23484
15:20:20|0.23484
15:20:22|0.23484
15:20:22|0.23484
15:20:24|0.23484
15:20:25|0.23488
15:20:26|0.23488
15:20:27|0.23488
15:20:28|0.23488
15:20:29|0.23488
15:20:30|0.2351
15:20:31|0.2351
15:20:32|0.2351
15:20:33|0.23605
15:20:34|0.23658
15:20:35|0.23643
15:20:37|0.23665
15:20:37|0.23665
15:20:38|0.23677
15:20:40|0.23657
15:20:40|0.23657
15:20:42|0.23657
15:20:43|0.23667
15:20:44|0.23667
15:20:45|0.23667
15:20:46|0.23687
15:20:47|0.23688
15:20:48|0.23688
15:20:49|0.23682
15:20:50|0.23682
15:20:51|0.23682
15:20:52|0.23688
15:20:53|0.23676
15:20:54|0.23676
15:20:55|0.23682
15:20:56|0.23682
15:20:57|0.23682
15:20:58|0.23606
15:20:59|0.23662
15:21:00|0.23697
15:21:02|0.23621
15:21:02|0.23608
15:21:03|0.23608
15:21:04|0.23608
15:21:05|0.237
15:21:06|0.237
15:21:07|0.23701
15:21:08|0.237
15:21:09|0.237
15:21:10|0.23701
15:21:11|0.23701
15:21:12|0.23701
15:21:13|0.23697
15:21:14|0.23697
15:21:15|0.23697
15:21:16|0.23697
15:21:17|0.23698
15:21:18|0.23698
15:21:19|0.23682
15:21:20|0.23682
15:21:21|0.23688
15:21:22|0.23693
15:21:23|0.23693
15:21:24|0.23666
15:21:25|0.23666
15:21:26|0.23666
15:21:27|0.23701
15:21:28|0.23683
15:21:29|0.23694
15:21:30|0.23741
15:21:32|0.23728
15:21:33|0.23653
15:21:33|0.23653
15:21:35|0.23653
15:21:36|0.23651
15:21:37|0.23651
15:21:38|0.23686
15:21:39|0.23686
15:21:40|0.23686
15:21:41|0.23686
15:21:42|0.23686
15:21:44|0.2365
15:21:44|0.2365
15:21:46|0.2365
15:21:47|0.2365
15:21:48|0.2365
15:21:48|0.2365
15:21:49|0.2365
15:21:50|0.2365
15:21:52|0.2365
15:21:52|0.23655
15:21:54|0.23635
15:21:55|0.23635
15:21:56|0.23627
15:21:57|0.23627
15:21:58|0.23627
15:21:59|0.23547
15:22:00|0.23547
15:22:01|0.23547
15:22:02|0.23547
15:22:03|0.23547
15:22:04|0.23528
15:22:05|0.235
15:22:06|0.235
15:22:06|0.235
15:22:07|0.23557
15:22:08|0.23507
15:22:10|0.23507
15:22:11|0.23507
15:22:11|0.23507
15:22:13|0.23557
15:22:14|0.23653
15:22:15|0.23655
15:22:15|0.23655
15:22:17|0.23721
15:22:17|0.23721
15:22:19|0.23721
15:22:19|0.23721
15:22:21|0.23721
15:22:22|0.237
15:22:23|0.237
15:22:23|0.237
15:22:25|0.23721
15:22:26|0.23781
15:22:27|0.23796
15:22:28|0.238
15:22:29|0.23843
15:22:30|0.23788
15:22:31|0.23788
15:22:32|0.23798
15:22:33|0.2374
15:22:35|0.23707
15:22:36|0.23708
15:22:37|0.23708
15:22:38|0.23751
15:22:40|0.23751
15:22:41|0.23712
15:22:41|0.23712
15:22:42|0.23708
15:22:43|0.23708
15:22:45|0.23737
15:22:46|0.23737
15:22:48|0.23723
15:22:48|0.23723
15:22:50|0.23601
15:22:50|0.23601
15:22:51|0.23631
15:22:53|0.23653
15:22:53|0.23693
15:22:55|0.23691
15:22:56|0.23691
15:22:58|0.23691
15:22:58|0.23691
15:22:59|0.23691
15:23:00|0.237
15:23:01|0.237
15:23:02|0.237
15:23:03|0.23722
15:23:04|0.23747
15:23:05|0.23759
15:23:06|0.23759
15:23:07|0.23759
15:23:08|0.23759
15:23:09|0.23759
15:23:10|0.23759
15:23:12|0.2372
15:23:12|0.2372
15:23:13|0.23795
15:23:14|0.238
15:23:15|0.23785
15:23:17|0.2378
15:23:17|0.238
15:23:18|0.238
15:23:20|0.238
15:23:20|0.238
15:23:22|0.238
15:23:22|0.23825
15:23:23|0.23825
15:23:25|0.23825
15:23:25|0.23825
15:23:27|0.23808
15:23:27|0.23811
15:23:28|0.2378
15:23:30|0.2378
15:23:30|0.23847
15:23:32|0.23867
15:23:33|0.23841
15:23:34|0.23796
15:23:36|0.23752
15:23:36|0.23743
15:23:38|0.23795
15:23:38|0.23758
15:23:39|0.23752
15:23:41|0.2374
15:23:41|0.23795
15:23:42|0.23795
15:23:43|0.23795
15:23:45|0.23795
15:23:46|0.23795
15:23:47|0.23795
15:23:48|0.23752
15:23:49|0.23752
15:23:50|0.23752
15:23:52|0.23766
15:23:52|0.23766
15:23:53|0.23752
15:23:54|0.2378
15:23:55|0.2378
15:23:57|0.238
15:23:58|0.238
15:23:59|0.238
15:24:00|0.238
15:24:01|0.238
15:24:02|0.23772
15:24:03|0.23772
15:24:04|0.23789
15:24:05|0.23772
15:24:06|0.23773
15:24:07|0.23796
15:24:08|0.23807
15:24:09|0.23816
15:24:10|0.23804
15:24:11|0.23804
15:24:12|0.23804
15:24:13|0.23804
15:24:14|0.23804
15:24:15|0.23867
15:24:16|0.23867
15:24:17|0.23867
15:24:18|0.23832
15:24:19|0.23803
15:24:20|0.23803
15:24:21|0.23803
15:24:22|0.23803
15:24:23|0.23868
15:24:24|0.23868
15:24:25|0.23893
15:24:26|0.23893
15:24:27|0.23893
15:24:28|0.23893
15:24:29|0.239
15:24:30|0.239
15:24:31|0.239
15:24:32|0.23949
15:24:33|0.23877
15:24:34|0.239
15:24:36|0.2384
15:24:36|0.23873
15:24:38|0.23817
15:24:39|0.23817
15:24:40|0.23817
15:24:41|0.23938
15:24:42|0.23877
15:24:43|0.23928
15:24:44|0.2393
15:24:45|0.2393
15:24:46|0.23936
15:24:47|0.23936
15:24:49|0.23915
15:24:49|0.23904
15:24:50|0.23924
15:24:51|0.23924
15:24:52|0.23924
15:24:53|0.23887
15:24:54|0.23887
15:24:55|0.23887
15:24:57|0.23887
15:24:58|0.23887
15:24:59|0.23899
15:25:00|0.23899
15:25:01|0.23889
15:25:02|0.23889
15:25:03|0.23915
15:25:04|0.23888
15:25:05|0.23888
15:25:06|0.23895
15:25:07|0.2393
15:25:08|0.2393
15:25:09|0.2393
15:25:10|0.23936
15:25:11|0.23936
15:25:13|0.23935
15:25:13|0.23935
15:25:14|0.23936
15:25:15|0.23936
15:25:16|0.2393
15:25:17|0.23936
15:25:19|0.23816
15:25:19|0.23834
15:25:21|0.23834
15:25:22|0.23897
15:25:22|0.23897
15:25:24|0.23893
15:25:24|0.24
15:25:26|0.24
15:25:26|0.24
15:25:27|0.23974
15:25:28|0.24
15:25:29|0.24013
15:25:30|0.24013
15:25:32|0.23988
15:25:33|0.23988
15:25:33|0.23987
15:25:35|0.24001
15:25:36|0.24013
15:25:40|0.23988
15:25:41|0.23967
15:25:41|0.23974
15:25:42|0.23947
15:25:44|0.23878
15:25:45|0.23806
15:25:46|0.23806
15:25:46|0.23859
15:25:48|0.23859
15:25:48|0.23836
15:25:49|0.23836
15:25:50|0.23892
15:25:51|0.23958
15:25:52|0.23989
15:25:54|0.23973
15:25:55|0.23883
15:25:55|0.23844
15:25:57|0.23862
15:25:58|0.23862
15:25:59|0.23862
15:26:00|0.23862
15:26:00|0.23862
15:26:02|0.23891
15:26:03|0.23891
15:26:04|0.23841
15:26:05|0.23939
15:26:06|0.23846
15:26:07|0.23868
15:26:08|0.23826
15:26:09|0.23826
15:26:10|0.23826
15:26:11|0.23826
15:26:12|0.23826
15:26:13|0.23826
15:26:14|0.239
15:26:15|0.239
15:26:16|0.239
15:26:17|0.239
15:26:18|0.239
15:26:19|0.239
15:26:20|0.239
15:26:21|0.239
15:26:22|0.239
15:26:23|0.239
15:26:24|0.239
15:26:25|0.239
15:26:26|0.239
15:26:27|0.239
15:26:28|0.23915
15:26:29|0.239
15:26:30|0.239
15:26:31|0.239
15:26:32|0.239
15:26:33|0.23885
15:26:34|0.23885
15:26:36|0.23885
15:26:36|0.23885
15:26:38|0.23885
15:26:39|0.23885
15:26:40|0.23885
15:26:41|0.23885
15:26:42|0.23885
15:26:44|0.23885
15:26:44|0.23885
15:26:45|0.23885
15:26:47|0.23844
15:26:48|0.23844
15:26:48|0.23844
15:26:50|0.23844
15:26:51|0.23826
15:26:52|0.23826
15:26:53|0.23826
15:26:55|0.23826
15:26:55|0.23826
15:26:56|0.23816
15:26:57|0.23816
15:26:58|0.2381
15:26:59|0.2381
15:27:00|0.238
15:27:01|0.23779
15:27:02|0.23779
15:27:03|0.23702
15:27:04|0.23701
15:27:05|0.23701
15:27:06|0.23701
15:27:07|0.23701
15:27:09|0.23705
15:27:10|0.23705
15:27:11|0.23705
15:27:12|0.23724
15:27:12|0.23705
15:27:14|0.23705
15:27:15|0.23699
15:27:16|0.23699
15:27:17|0.23699
15:27:18|0.23686
15:27:19|0.23686
15:27:20|0.23673
15:27:21|0.23653
15:27:22|0.23629
15:27:23|0.23628
15:27:24|0.23602
15:27:25|0.23602
15:27:26|0.2364
15:27:27|0.2364
15:27:29|0.23613
15:27:29|0.23613
15:27:30|0.23612
15:27:31|0.23612
15:27:32|0.23602
15:27:34|0.23602
15:27:35|0.23598
15:27:35|0.23598
15:27:36|0.23598
15:27:38|0.23598
15:27:39|0.23579
15:27:40|0.23579
15:27:41|0.23597
15:27:43|0.23571
15:27:44|0.23567
15:27:44|0.23571
15:27:46|0.23619
15:27:46|0.23627
15:27:47|0.23627
15:27:48|0.23627
15:27:50|0.23653
15:27:51|0.23653
15:27:51|0.23653
15:27:53|0.23636
15:27:54|0.23636
15:27:55|0.23634
15:27:56|0.23634
15:27:57|0.23634
15:27:58|0.23634
15:27:59|0.23634
15:28:00|0.23634
15:28:01|0.23634
15:28:02|0.23634
15:28:03|0.23634
15:28:04|0.23634
15:28:05|0.23634
15:28:06|0.23634
15:28:07|0.23634
15:28:08|0.23634
15:28:09|0.23607
15:28:10|0.23607
15:28:11|0.23607
15:28:12|0.23607
15:28:13|0.23607
15:28:14|0.23607
15:28:15|0.23607
15:28:16|0.23607
15:28:17|0.23634
15:28:18|0.23634
15:28:19|0.23634
15:28:20|0.23633
15:28:21|0.23618
15:28:22|0.2364
15:28:23|0.2364
15:28:24|0.2364
15:28:25|0.236
15:28:26|0.236
15:28:27|0.2358
15:28:28|0.2358
15:28:29|0.23567
15:28:30|0.23598
15:28:31|0.23598
15:28:32|0.23598
15:28:33|0.23598
15:28:34|0.23598
15:28:35|0.23598
15:28:36|0.23598
15:28:37|0.23598
15:28:38|0.23566
15:28:40|0.23566
15:28:41|0.23566
15:28:42|0.23557
15:28:43|0.23566
15:28:44|0.23566
15:28:45|0.23563
15:28:47|0.23562
15:28:48|0.23563
15:28:48|0.23561
15:28:49|0.23563
15:28:51|0.2355
15:28:52|0.23528
15:28:53|0.23528
15:28:54|0.23559
15:28:55|0.23559
15:28:56|0.23559
15:28:57|0.23528
15:28:58|0.23527
15:28:59|0.23527
15:29:00|0.23522
15:29:01|0.23522
15:29:02|0.23522
15:29:03|0.23522
15:29:04|0.23522
15:29:05|0.23522
15:29:06|0.23522
15:29:07|0.23522
15:29:08|0.23519
15:29:09|0.23519
15:29:10|0.2352
15:29:11|0.2352
15:29:12|0.2352
15:29:13|0.2351
15:29:15|0.23512
15:29:15|0.23514
15:29:16|0.23514
15:29:17|0.23514
15:29:18|0.23514
15:29:19|0.23514
15:29:20|0.23514
15:29:21|0.23514
15:29:22|0.23514
15:29:24|0.23513
15:29:24|0.23513
15:29:26|0.23513
15:29:26|0.23514
15:29:27|0.23514
15:29:28|0.23501
15:29:29|0.23501
15:29:30|0.23501
15:29:31|0.23501
15:29:32|0.23501
15:29:33|0.23501
15:29:34|0.23501
15:29:35|0.23501
15:29:36|0.23501
15:29:37|0.23501
15:29:38|0.23501
15:29:40|0.23501
15:29:41|0.23501
15:29:43|0.23517
15:29:43|0.23526
15:29:44|0.23567
15:29:45|0.23567
15:29:47|0.23567
15:29:48|0.23592
15:29:49|0.23534
15:29:49|0.23534
15:29:51|0.23534
15:29:52|0.23573
15:29:52|0.23556
15:29:54|0.23556
15:29:55|0.23556
15:29:56|0.23556
15:29:58|0.23573
15:29:58|0.23573
15:30:00|0.23573
15:30:00|0.23573
15:30:02|0.23573
15:30:03|0.23573
15:30:04|0.23573
15:30:05|0.23528
15:30:06|0.23528
15:30:07|0.23531
15:30:08|0.23531
15:30:09|0.23531
15:30:09|0.23505
15:30:11|0.23531
15:30:11|0.23531
15:30:13|0.235
15:30:14|0.23504
15:30:15|0.235
15:30:16|0.23572
15:30:16|0.23598
15:30:18|0.23598
15:30:19|0.23597
15:30:20|0.23597
15:30:21|0.23597
15:30:22|0.23597
15:30:23|0.23549
15:30:24|0.23549
15:30:25|0.23549
15:30:25|0.23549
15:30:27|0.23549
15:30:28|0.23549
15:30:28|0.23549
15:30:30|0.23549
15:30:31|0.23511
15:30:31|0.235
15:30:33|0.235
15:30:34|0.235
15:30:35|0.235
15:30:36|0.235
15:30:37|0.235
15:30:38|0.235
15:30:39|0.235
15:30:39|0.235
15:30:41|0.235
15:30:43|0.235
15:30:44|0.235
15:30:45|0.235
15:30:46|0.23502
15:30:46|0.23502
15:30:47|0.23489
15:30:49|0.23489
15:30:50|0.23543
15:30:51|0.23506
15:30:52|0.23506
15:30:53|0.23506
15:30:54|0.23506
15:30:55|0.23506
15:30:56|0.23506
15:30:57|0.23519
15:30:58|0.23462
15:30:59|0.23445
15:31:00|0.23445
15:31:01|0.23445
15:31:02|0.23436
15:31:03|0.23436
15:31:04|0.234
15:31:05|0.23408
15:31:06|0.23408
15:31:07|0.23408
15:31:08|0.23437
15:31:09|0.23437
15:31:10|0.23462
15:31:12|0.23462
15:31:12|0.23465
15:31:13|0.23401
15:31:14|0.23401
15:31:15|0.23401
15:31:16|0.23401
15:31:17|0.23433
15:31:18|0.23433
15:31:19|0.23433
15:31:20|0.23446
15:31:21|0.23844
15:31:22|0.23529
15:31:23|0.23421
15:31:24|0.23465
15:31:25|0.23456
15:31:27|0.23458
15:31:27|0.23507
15:31:29|0.23507
15:31:29|0.23463
15:31:31|0.23506
15:31:31|0.23502
15:31:33|0.23502
15:31:33|0.23502
15:31:35|0.23502
15:31:35|0.23502
15:31:36|0.23388
15:31:37|0.23426
15:31:39|0.23356
15:31:39|0.2335
15:31:40|0.2335
15:31:42|0.23307
15:31:44|0.23236
15:31:45|0.23207
15:31:46|0.23244
15:31:47|0.23204
15:31:48|0.23204
15:31:49|0.23259
15:31:50|0.23202
15:31:51|0.23202
15:31:52|0.23202
15:31:53|0.23202
15:31:54|0.23201
15:31:55|0.23201
15:31:55|0.23201
15:31:57|0.23201
15:31:58|0.232
15:32:00|0.23202
15:32:00|0.23202
15:32:02|0.23202
15:32:02|0.232
15:32:04|0.2323
15:32:05|0.23202
15:32:05|0.23202
15:32:07|0.23202
15:32:08|0.23202
15:32:09|0.23202
15:32:10|0.23202
15:32:11|0.23225
15:32:12|0.23254
15:32:13|0.23254
15:32:14|0.2325
15:32:15|0.23271
15:32:16|0.23271
15:32:17|0.23271
15:32:18|0.23294
15:32:19|0.23294
15:32:20|0.23251
15:32:21|0.23319
15:32:22|0.23319
15:32:23|0.23319
15:32:24|0.23295
15:32:25|0.23295
15:32:26|0.23295
15:32:27|0.23344
15:32:28|0.23345
15:32:29|0.23411
15:32:30|0.23411
15:32:31|0.23411
15:32:32|0.23326
15:32:33|0.23271
15:32:34|0.23271
15:32:35|0.23271
15:32:36|0.23271
15:32:37|0.23271
15:32:38|0.23271
15:32:39|0.23271
15:32:40|0.23298
15:32:41|0.23298
15:32:42|0.23328
15:32:44|0.23339
15:32:45|0.23244
15:32:46|0.23225
15:32:47|0.23225
15:32:49|0.23225
15:32:49|0.23225
15:32:51|0.23225
15:32:51|0.23225
15:32:53|0.23225
15:32:54|0.23225
15:32:56|0.23243
15:32:56|0.23243
15:32:57|0.23243
15:32:58|0.23244
15:32:59|0.23224
15:33:00|0.2322
15:33:01|0.23224
15:33:02|0.23224
15:33:04|0.2322
15:33:04|0.23202
15:33:06|0.23222
15:33:07|0.23222
15:33:08|0.23222
15:33:09|0.23233
15:33:10|0.23291
15:33:11|0.23291
15:33:12|0.23281
15:33:12|0.23281
15:33:14|0.23281
15:33:15|0.23281
15:33:16|0.23281
15:33:17|0.23281
15:33:18|0.23245
15:33:19|0.23245
15:33:20|0.23245
15:33:21|0.23245
15:33:22|0.23245
15:33:23|0.23245
15:33:24|0.23242
15:33:25|0.23201
15:33:26|0.23201
15:33:27|0.23201
15:33:27|0.23203
15:33:29|0.23203
15:33:30|0.2321
15:33:30|0.2321
15:33:32|0.2321
15:33:33|0.23236
15:33:34|0.23236
15:33:35|0.23236
15:33:36|0.23236
15:33:37|0.232
15:33:38|0.232
15:33:38|0.232
15:33:39|0.23203
15:33:41|0.23168
15:33:42|0.23153
15:33:43|0.23153
15:33:45|0.23326
15:33:46|0.23279
15:33:46|0.232
15:33:48|0.23192
15:33:49|0.23259
15:33:50|0.23292
15:33:51|0.23298
15:33:52|0.23319
15:33:54|0.23298
15:33:54|0.23258
15:33:56|0.2321
15:33:57|0.23175
15:33:58|0.23175
15:33:59|0.23174
15:34:01|0.23176
15:34:01|0.23176
15:34:02|0.2308
15:34:03|0.23057
15:34:04|0.23072
15:34:05|0.23072
15:34:06|0.23127
15:34:07|0.23079
15:34:09|0.23082
15:34:10|0.23008
15:34:11|0.23008
15:34:12|0.23054
15:34:13|0.23117
15:34:14|0.23054
15:34:14|0.23054
15:34:16|0.23082
15:34:17|0.23082
15:34:18|0.23032
15:34:18|0.23032
15:34:20|0.23032
15:34:21|0.23032
15:34:22|0.23032
15:34:23|0.23031
15:34:24|0.23031
15:34:24|0.2302
15:34:26|0.2302
15:34:26|0.2302
15:34:28|0.2302
15:34:28|0.23002
15:34:30|0.23032
15:34:30|0.23032
15:34:32|0.23023
15:34:33|0.23024
15:34:34|0.23024
15:34:34|0.23078
15:34:36|0.23078
15:34:36|0.23078
15:34:38|0.23078
15:34:39|0.23078
15:34:40|0.23078
15:34:41|0.2304
15:34:42|0.23002
15:34:43|0.23052
15:34:43|0.23052
15:34:45|0.23052
15:34:47|0.23052
15:34:48|0.23052
15:34:48|0.23052
15:34:49|0.23052
15:34:51|0.23033
15:34:52|0.23033
15:34:53|0.23
15:34:54|0.23
15:34:55|0.23
15:34:56|0.23004
15:34:56|0.23004
15:34:58|0.23003
15:34:58|0.23003
15:34:59|0.23003
15:35:00|0.23004
15:35:02|0.23003
15:35:03|0.2302
15:35:04|0.2302
15:35:05|0.2302
15:35:06|0.2302
15:35:07|0.2302
15:35:08|0.23005
15:35:09|0.23045
15:35:10|0.23045
15:35:11|0.23045
15:35:12|0.23045
15:35:13|0.23045
15:35:14|0.23045
15:35:15|0.23045
15:35:16|0.23045
15:35:17|0.23006
15:35:18|0.23006
15:35:19|0.2306
15:35:20|0.2306
15:35:21|0.2306
15:35:22|0.2306
15:35:23|0.231
15:35:24|0.231
15:35:25|0.231
15:35:26|0.23194
15:35:27|0.23152
15:35:28|0.23128
15:35:29|0.23131
15:35:30|0.23131
15:35:31|0.23131
15:35:32|0.23131
15:35:33|0.23128
15:35:34|0.23158
15:35:35|0.23128
15:35:36|0.23126
15:35:37|0.23126
15:35:38|0.23108
15:35:39|0.23108
15:35:40|0.23108
15:35:41|0.23108
15:35:43|0.23128
15:35:43|0.23128
15:35:44|0.2308
15:35:46|0.2308
15:35:46|0.2308
15:35:48|0.2308
15:35:49|0.2308
15:35:50|0.2308
15:35:51|0.23109
15:35:52|0.23156
15:35:54|0.23156
15:35:54|0.23156
15:35:56|0.23145
15:35:56|0.23156
15:35:58|0.23156
15:35:59|0.23156
15:35:59|0.23155
15:36:01|0.23156
15:36:02|0.23175
15:36:04|0.23199
15:36:04|0.23199
15:36:05|0.23199
15:36:06|0.23199
15:36:07|0.23271
15:36:08|0.233
15:36:09|0.23297
15:36:10|0.23187
15:36:11|0.23187
15:36:12|0.23203
15:36:13|0.23212
15:36:14|0.23212
15:36:15|0.23203
15:36:16|0.23203
15:36:17|0.23244
15:36:18|0.23244
15:36:19|0.23244
15:36:20|0.23244
15:36:21|0.23244
15:36:22|0.23207
15:36:23|0.23207
15:36:24|0.23207
15:36:25|0.23207
15:36:26|0.23205
15:36:27|0.23205
15:36:28|0.23205
15:36:29|0.23203
15:36:30|0.23203
15:36:31|0.23276
15:36:32|0.23276
15:36:33|0.2328
15:36:34|0.23246
15:36:35|0.23246
15:36:36|0.23246
15:36:37|0.23246
15:36:38|0.23246
15:36:40|0.23246
15:36:40|0.23283
15:36:41|0.23283
15:36:42|0.23283
15:36:44|0.23249
15:36:45|0.23249
15:36:45|0.23299
15:36:47|0.23299
15:36:48|0.23299
15:36:49|0.23299
15:36:51|0.233
15:36:52|0.233
15:36:54|0.23299
15:36:54|0.233
15:36:56|0.23247
15:36:57|0.233
15:36:58|0.233
15:36:59|0.23296
15:37:00|0.23297
15:37:00|0.23295
15:37:02|0.23295
15:37:03|0.23294
15:37:04|0.23294
15:37:05|0.23294
15:37:06|0.23294
15:37:07|0.23294
15:37:08|0.23294
15:37:09|0.23294
15:37:10|0.23246
15:37:11|0.23246
15:37:12|0.23246
15:37:13|0.23203
15:37:14|0.23187
15:37:15|0.23267
15:37:16|0.23267
15:37:17|0.23267
15:37:18|0.23184
15:37:19|0.23194
15:37:20|0.23191
15:37:21|0.23175
15:37:22|0.23153
15:37:24|0.23165
15:37:24|0.23165
15:37:25|0.23165
15:37:26|0.23165
15:37:28|0.23165
15:37:28|0.23165
15:37:29|0.23165
15:37:30|0.23165
15:37:31|0.23165
15:37:32|0.23165
15:37:33|0.23165
15:37:34|0.23165
15:37:35|0.23165
15:37:36|0.23165
15:37:37|0.23165
15:37:38|0.23165
15:37:39|0.23165
15:37:40|0.23153
15:37:41|0.23153
15:37:42|0.23153
15:37:43|0.23153
15:37:44|0.23153
15:37:46|0.23153
15:37:47|0.23141
15:37:47|0.23141
15:37:49|0.23141
15:37:50|0.23167
15:37:52|0.23108
15:37:52|0.23108
15:37:54|0.2312
15:37:55|0.2312
15:37:56|0.2312
15:37:57|0.2312
15:37:57|0.23092
15:37:59|0.23092
15:38:00|0.23093
15:38:01|0.23118
15:38:02|0.2308
15:38:03|0.23069
15:38:04|0.23069
15:38:05|0.23051
15:38:06|0.23051
15:38:07|0.23051
15:38:07|0.23051
15:38:09|0.23051
15:38:10|0.23082
15:38:12|0.23047
15:38:13|0.23052
15:38:13|0.23052
15:38:15|0.23058
15:38:15|0.23051
15:38:16|0.23046
15:38:18|0.23046
15:38:18|0.23046
15:38:19|0.2304
15:38:21|0.2304
15:38:21|0.2304
15:38:22|0.23027
15:38:24|0.23027
15:38:25|0.23007
15:38:25|0.23007
15:38:27|0.23007
15:38:28|0.23007
15:38:29|0.23006
15:38:30|0.23007
15:38:30|0.23002
15:38:32|0.23002
15:38:32|0.23022
15:38:34|0.23029
15:38:35|0.23029
15:38:35|0.23007
15:38:36|0.23007
15:38:37|0.23007
15:38:39|0.23006
15:38:39|0.23006
15:38:40|0.23006
15:38:41|0.23006
15:38:42|0.23006
15:38:44|0.23046
15:38:45|0.23034
15:38:46|0.23034
15:38:47|0.23053
15:38:47|0.23056
15:38:48|0.23056
15:38:50|0.23056
15:38:51|0.23056
15:38:53|0.23056
15:38:54|0.23049
15:38:55|0.23124
15:38:56|0.23124
15:38:57|0.23084
15:38:58|0.23084
15:39:00|0.23084
15:39:01|0.23084
15:39:01|0.23084
15:39:02|0.23084
15:39:04|0.23084
15:39:05|0.23084
15:39:06|0.23084
15:39:07|0.23084
15:39:08|0.23084
15:39:09|0.231
15:39:10|0.231
15:39:12|0.23109
15:39:12|0.23109
15:39:13|0.23109
15:39:14|0.23109
15:39:16|0.23109
15:39:17|0.23109
15:39:18|0.23105
15:39:18|0.23105
15:39:20|0.23077
15:39:21|0.23077
15:39:22|0.23077
15:39:22|0.23077
15:39:23|0.23077
15:39:25|0.23077
15:39:25|0.23109
15:39:26|0.2313
15:39:27|0.23137
15:39:28|0.23137
15:39:30|0.23137
15:39:31|0.23137
15:39:31|0.23137
15:39:32|0.23137
15:39:34|0.23137
15:39:34|0.23175
15:39:35|0.23223
15:39:37|0.23223
15:39:37|0.23223
15:39:38|0.23223
15:39:39|0.23223
15:39:41|0.23223
15:39:42|0.23223
15:39:42|0.23223
15:39:44|0.23223
15:39:45|0.23223
15:39:46|0.23223
15:39:47|0.23223
15:39:48|0.23223
15:39:49|0.23196
15:39:50|0.23196
15:39:51|0.23196
15:39:53|0.23196
15:39:53|0.23196
15:39:55|0.23196
15:39:56|0.23196
15:39:57|0.23146
15:39:58|0.23146
15:39:59|0.23146
15:40:00|0.23146
15:40:01|0.23146
15:40:03|0.23146
15:40:03|0.23128
15:40:04|0.23128
15:40:05|0.2314
15:40:07|0.23146
15:40:08|0.23146
15:40:09|0.23146
15:40:10|0.23146
15:40:11|0.23146
15:40:12|0.2314
15:40:13|0.2314
15:40:14|0.2314
15:40:15|0.2314
15:40:16|0.2314
15:40:17|0.2314
15:40:18|0.23146
15:40:19|0.23146
15:40:20|0.23115
15:40:21|0.23115
15:40:22|0.23174
15:40:23|0.23146
15:40:24|0.23146
15:40:26|0.23175
15:40:26|0.23192
15:40:27|0.23192
15:40:28|0.23204
15:40:29|0.23223
15:40:30|0.23223
15:40:31|0.23148
15:40:32|0.23191
15:40:33|0.23191
15:40:34|0.23191
15:40:35|0.23192
15:40:36|0.23192
15:40:37|0.23223
15:40:38|0.23223
15:40:39|0.23223
15:40:40|0.23223
15:40:41|0.23223
15:40:42|0.23223
15:40:43|0.23223
15:40:44|0.23223
15:40:45|0.23223
15:40:46|0.23223
15:40:47|0.23223
15:40:48|0.23223
15:40:49|0.23223
15:40:51|0.23223
15:40:52|0.23223
15:40:53|0.23223
15:40:55|0.23223
15:40:56|0.23223
15:40:57|0.23223
15:40:58|0.23223
15:40:59|0.23203
15:41:00|0.23203
15:41:01|0.23203
15:41:02|0.23203
15:41:03|0.23244
15:41:04|0.23244
15:41:05|0.23244
15:41:06|0.23244
15:41:07|0.23244
15:41:08|0.23244
15:41:09|0.2323
15:41:10|0.2323
15:41:11|0.23231
15:41:12|0.23231
15:41:13|0.23231
15:41:14|0.23231
15:41:15|0.23231
15:41:16|0.23231
15:41:17|0.232
15:41:18|0.232
15:41:19|0.232
15:41:20|0.23191
15:41:21|0.23191
15:41:22|0.2321
15:41:23|0.2321
15:41:24|0.23251
15:41:25|0.23251
15:41:26|0.23251
15:41:27|0.23251
15:41:28|0.23234
15:41:29|0.23234
15:41:30|0.23268
15:41:31|0.23271
15:41:32|0.23271
15:41:33|0.23271
15:41:34|0.23271
15:41:35|0.23271
15:41:36|0.23289
15:41:37|0.23289
15:41:38|0.23289
15:41:39|0.23299
15:41:40|0.23299
15:41:41|0.23299
15:41:43|0.23295
15:41:44|0.23295
15:41:44|0.23295
15:41:46|0.23295
15:41:47|0.23303
15:41:48|0.23303
15:41:49|0.23303
15:41:50|0.23357
15:41:51|0.23322
15:41:52|0.23306
15:41:53|0.23333
15:41:54|0.23363
15:41:55|0.23363
15:41:56|0.23303
15:41:58|0.23303
15:41:58|0.23303
15:41:59|0.23303
15:42:01|0.23303
15:42:02|0.23303
15:42:03|0.23303
15:42:04|0.23303
15:42:05|0.23303
15:42:06|0.23303
15:42:07|0.23303
15:42:08|0.23303
15:42:09|0.23295
15:42:10|0.23296
15:42:11|0.23258
15:42:12|0.23249
15:42:13|0.2315
15:42:14|0.23152
15:42:15|0.23152
15:42:16|0.23152
15:42:18|0.23151
15:42:18|0.23151
15:42:19|0.23151
15:42:20|0.23151
15:42:21|0.23188
15:42:22|0.23188
15:42:23|0.23136
15:42:24|0.23176
15:42:25|0.2315
15:42:26|0.2315
15:42:27|0.2315
15:42:29|0.23205
15:42:29|0.23205
15:42:30|0.23205
15:42:32|0.23205
15:42:32|0.23176
15:42:33|0.23193
15:42:35|0.23244
15:42:35|0.23244
15:42:36|0.23233
15:42:38|0.23233
15:42:38|0.23246
15:42:39|0.23246
15:42:41|0.232
15:42:41|0.232
15:42:43|0.232
15:42:44|0.232
15:42:44|0.232
15:42:45|0.232
15:42:46|0.23202
15:42:47|0.23202
15:42:48|0.23202
15:42:50|0.2318
15:42:51|0.23177
15:42:51|0.23195
15:42:53|0.23175
15:42:55|0.23219
15:42:56|0.23163
15:42:56|0.23163
15:42:57|0.23163
15:42:59|0.23173
15:42:59|0.23173
15:43:01|0.23173
15:43:02|0.23173
15:43:03|0.23173
15:43:04|0.23172
15:43:05|0.23172
15:43:06|0.23172
15:43:07|0.23172
15:43:08|0.23159
15:43:09|0.23145
15:43:10|0.23145
15:43:11|0.23145
15:43:12|0.23145
15:43:13|0.23145
15:43:14|0.23145
15:43:15|0.23145
15:43:16|0.23145
15:43:17|0.23159
15:43:18|0.23145
15:43:19|0.23168
15:43:20|0.23166
15:43:21|0.2317
15:43:22|0.2317
15:43:23|0.2317
15:43:24|0.2317
15:43:25|0.23156
15:43:26|0.23156
15:43:27|0.23156
15:43:28|0.23222
15:43:29|0.23222
15:43:30|0.23168
15:43:31|0.23168
15:43:32|0.23168
15:43:33|0.23168
15:43:35|0.2314
15:43:35|0.2312
15:43:36|0.2312
15:43:37|0.2312
15:43:38|0.2314
15:43:39|0.23049
15:43:40|0.23034
15:43:41|0.23034
15:43:42|0.23032
15:43:43|0.23032
15:43:44|0.23079
15:43:46|0.2308
15:43:46|0.2308
15:43:47|0.23016
15:43:48|0.23016
15:43:49|0.23016
15:43:51|0.23016
15:43:51|0.23016
15:43:52|0.23052
15:43:55|0.2308
15:43:56|0.23123
15:43:57|0.23123
15:43:58|0.23123
15:43:59|0.23032
15:44:00|0.23032
15:44:02|0.23032
15:44:02|0.23052
15:44:04|0.2308
15:44:05|0.2308
15:44:06|0.23126
15:44:06|0.23126
15:44:08|0.23126
15:44:08|0.23078
15:44:09|0.23078
15:44:11|0.23078
15:44:11|0.2307
15:44:13|0.2307
15:44:14|0.23018
15:44:15|0.23016
15:44:16|0.23011
15:44:17|0.2301
15:44:18|0.23014
15:44:19|0.23033
15:44:21|0.23033
15:44:21|0.23033
15:44:22|0.23033
15:44:23|0.23033
15:44:25|0.23033
15:44:25|0.23033
15:44:26|0.23033
15:44:27|0.23033
15:44:28|0.23033
15:44:30|0.23033
15:44:31|0.2303
15:44:32|0.2303
15:44:33|0.2301
15:44:34|0.2301
15:44:35|0.2307
15:44:36|0.2303
15:44:37|0.2303
15:44:38|0.2303
15:44:38|0.2306
15:44:40|0.2304
15:44:41|0.2304
15:44:42|0.2304
15:44:42|0.2304
15:44:44|0.23008
15:44:45|0.23016
15:44:46|0.23016
15:44:46|0.23016
15:44:48|0.23016
15:44:49|0.23016
15:44:50|0.23007
15:44:51|0.23063
15:44:52|0.23063
15:44:53|0.23063
15:44:54|0.23063
15:44:55|0.23013
15:44:56|0.23013
15:44:58|0.23002
15:44:58|0.23074
15:44:59|0.23074
15:45:00|0.23074
15:45:01|0.23001
15:45:02|0.23001
15:45:04|0.23001
15:45:04|0.23001
15:45:05|0.23
15:45:07|0.23001
15:45:08|0.23001
15:45:09|0.23001
15:45:10|0.23019
15:45:11|0.23022
15:45:12|0.23022
15:45:13|0.23022
15:45:14|0.23022
15:45:15|0.23005
15:45:16|0.23005
15:45:17|0.23002
15:45:18|0.23002
15:45:19|0.23002
15:45:20|0.23002
15:45:21|0.2303
15:45:22|0.2303
15:45:23|0.231
15:45:24|0.2307
15:45:25|0.2307
15:45:26|0.23131
15:45:27|0.2308
15:45:28|0.23116
15:45:29|0.23087
15:45:30|0.23087
15:45:31|0.23087
15:45:32|0.23095
15:45:33|0.23095
15:45:34|0.23095
15:45:35|0.23095
15:45:36|0.23054
15:45:37|0.23054
15:45:38|0.23054
15:45:39|0.23093
15:45:40|0.23093
15:45:41|0.23093
15:45:42|0.23054
15:45:43|0.23054
15:45:44|0.23093
15:45:45|0.23093
15:45:46|0.23093
15:45:47|0.23093
15:45:48|0.23093
15:45:49|0.23093
15:45:50|0.23093
15:45:52|0.23093
15:45:52|0.23093
15:45:53|0.23093
15:45:54|0.23153
15:45:56|0.23087
15:45:57|0.23087
15:45:58|0.23087
15:45:59|0.231
15:46:01|0.231
15:46:02|0.231
15:46:03|0.231
15:46:04|0.23088
15:46:05|0.231
15:46:06|0.2312
15:46:07|0.2312
15:46:08|0.2309
15:46:09|0.23091
15:46:10|0.23091
15:46:11|0.231
15:46:12|0.231
15:46:14|0.231
15:46:14|0.231
15:46:15|0.23106
15:46:16|0.23106
15:46:18|0.23106
15:46:19|0.23106
15:46:20|0.23106
15:46:21|0.23106
15:46:21|0.23106
15:46:23|0.23106
15:46:24|0.23106
15:46:25|0.23106
15:46:25|0.23106
15:46:27|0.231
15:46:28|0.231
15:46:29|0.231
15:46:30|0.231
15:46:31|0.231
15:46:32|0.23127
15:46:33|0.23127
15:46:34|0.23127
15:46:35|0.23127
15:46:35|0.23127
15:46:37|0.23127
15:46:38|0.231
15:46:39|0.231
15:46:40|0.2308
15:46:41|0.2308
15:46:42|0.2307
15:46:42|0.2307
15:46:44|0.2307
15:46:45|0.2307
15:46:45|0.2307
15:46:47|0.23074
15:46:48|0.23074
15:46:49|0.2307
15:46:50|0.2307
15:46:51|0.2307
15:46:52|0.2307
15:46:53|0.2307
15:46:54|0.2307
15:46:55|0.2307
15:46:56|0.2307
15:46:57|0.2307
15:46:58|0.23087
15:46:59|0.23087
15:47:00|0.23087
15:47:01|0.23087
15:47:02|0.23087
15:47:03|0.23065
15:47:04|0.23065
15:47:05|0.23065
15:47:07|0.23065
15:47:08|0.23065
15:47:08|0.2305
15:47:10|0.2305
15:47:11|0.2305
15:47:12|0.2305
15:47:13|0.2305
15:47:13|0.2305
15:47:15|0.2305
15:47:16|0.2305
15:47:17|0.2305
15:47:18|0.2305
15:47:19|0.23
15:47:20|0.23
15:47:21|0.23021
15:47:22|0.23021
15:47:23|0.23021
15:47:24|0.23021
15:47:25|0.23021
15:47:26|0.23021
15:47:27|0.23021
15:47:28|0.23021
15:47:29|0.23021
15:47:30|0.23021
15:47:31|0.23021
15:47:32|0.23021
15:47:33|0.23021
15:47:34|0.23021
15:47:35|0.23008
15:47:36|0.23008
15:47:37|0.23045
15:47:38|0.23045
15:47:39|0.23045
15:47:40|0.23045
15:47:41|0.2301
15:47:42|0.2301
15:47:43|0.2301
15:47:44|0.23009
15:47:45|0.23009
15:47:46|0.23009
15:47:47|0.23009
15:47:48|0.23009
15:47:49|0.23009
15:47:50|0.23009
15:47:51|0.23009
15:47:52|0.23009
15:47:53|0.23009
15:47:54|0.2301
15:47:55|0.2301
15:47:56|0.23009
15:47:57|0.23009
15:47:59|0.23009
15:47:59|0.23009
15:48:01|0.23009
15:48:01|0.23031
15:48:02|0.23031
15:48:03|0.23009
15:48:05|0.23009
15:48:05|0.23009
15:48:06|0.23045
15:48:07|0.23045
15:48:08|0.23044
15:48:09|0.23044
15:48:10|0.23044
15:48:11|0.23044
15:48:12|0.23044
15:48:14|0.23043
15:48:14|0.23043
15:48:16|0.23043
15:48:17|0.2301
15:48:18|0.2301
15:48:19|0.23043
15:48:20|0.23043
15:48:21|0.23009
15:48:22|0.23009
15:48:23|0.23009
15:48:24|0.23015
15:48:24|0.23009
15:48:26|0.23039
15:48:27|0.23039
15:48:28|0.2301
15:48:29|0.2301
15:48:30|0.2301
15:48:31|0.2301
15:48:32|0.2301
15:48:32|0.2301
15:48:34|0.23007
15:48:35|0.23007
15:48:36|0.23007
15:48:37|0.23
15:48:38|0.23
15:48:39|0.23007
15:48:40|0.2301
15:48:41|0.2301
15:48:41|0.23002
15:48:43|0.23002
15:48:44|0.23002
15:48:45|0.23002
15:48:46|0.23002
15:48:47|0.23002
15:48:47|0.23
15:48:49|0.23
15:48:50|0.23
15:48:51|0.23
15:48:52|0.23
15:48:52|0.23
15:48:54|0.23
15:48:54|0.23002
15:48:55|0.23002
15:48:57|0.23002
15:48:57|0.23002
15:48:59|0.23
15:49:01|0.23
15:49:02|0.23
15:49:03|0.23
15:49:04|0.22951
15:49:05|0.2295
15:49:06|0.229
15:49:07|0.229
15:49:08|0.23
15:49:09|0.22937
15:49:10|0.22944
15:49:11|0.22937
15:49:12|0.228
15:49:13|0.22835
15:49:15|0.22835
15:49:16|0.22793
15:49:17|0.22793
15:49:17|0.22777
15:49:19|0.22797
15:49:19|0.22777
15:49:20|0.22751
15:49:22|0.22751
15:49:22|0.22751
15:49:23|0.2275
15:49:25|0.2275
15:49:25|0.2275
15:49:26|0.2275
15:49:28|0.22707
15:49:29|0.2274
15:49:30|0.2274
15:49:31|0.2274
15:49:32|0.22706
15:49:33|0.22706
15:49:33|0.22687
15:49:34|0.22687
15:49:35|0.22687
15:49:36|0.22686
15:49:37|0.22686
15:49:38|0.22667
15:49:40|0.22667
15:49:41|0.22667
15:49:41|0.22653
15:49:42|0.22606
15:49:43|0.22671
15:49:44|0.22671
15:49:46|0.22635
15:49:47|0.22659
15:49:47|0.22659
15:49:48|0.22659
15:49:49|0.22659
15:49:51|0.226
15:49:52|0.22649
15:49:53|0.22649
15:49:54|0.22606
15:49:55|0.226
15:49:55|0.226
15:49:57|0.22577
15:49:57|0.22648
15:49:58|0.22568
15:49:59|0.22562
15:50:01|0.226
15:50:02|0.22591
15:50:04|0.22591
15:50:04|0.22591
15:50:06|0.22591
15:50:07|0.22591
15:50:08|0.22591
15:50:09|0.225
15:50:10|0.22562
15:50:10|0.22562
15:50:12|0.22541
15:50:13|0.22541
15:50:13|0.22527
15:50:15|0.22527
15:50:16|0.22552
15:50:17|0.225
15:50:17|0.22503
15:50:19|0.22527
15:50:19|0.22503
15:50:21|0.225
15:50:22|0.225
15:50:23|0.225
15:50:24|0.225
15:50:25|0.22501
15:50:26|0.22493
15:50:27|0.22501
15:50:28|0.225
15:50:29|0.225
15:50:30|0.22501
15:50:31|0.22501
15:50:31|0.225
15:50:33|0.225
15:50:34|0.225
15:50:35|0.225
15:50:36|0.22476
15:50:37|0.22468
15:50:38|0.225
15:50:39|0.225
15:50:40|0.22465
15:50:41|0.2245
15:50:42|0.22473
15:50:43|0.22445
15:50:44|0.22445
15:50:45|0.22452
15:50:46|0.225
15:50:47|0.22377
15:50:48|0.22412
15:50:49|0.22375
15:50:50|0.22375
15:50:51|0.22375
15:50:53|0.224
15:50:53|0.224
15:50:55|0.224
15:50:56|0.224
15:50:57|0.224
15:50:57|0.22371
15:50:58|0.22371
15:51:00|0.22375
15:51:01|0.22375
15:51:02|0.22376
15:51:03|0.22343
15:51:04|0.22326
15:51:06|0.22326
15:51:06|0.22382
15:51:07|0.22371
15:51:08|0.22343
15:51:09|0.2235
15:51:11|0.22389
15:51:11|0.22389
15:51:12|0.22324
15:51:14|0.22339
15:51:15|0.22339
15:51:16|0.22313
15:51:17|0.22313
15:51:18|0.22272
15:51:20|0.22301
15:51:20|0.22313
15:51:22|0.22315
15:51:22|0.22343
15:51:23|0.22343
15:51:24|0.22364
15:51:26|0.2232
15:51:27|0.2232
15:51:28|0.22341
15:51:29|0.22341
15:51:30|0.22341
15:51:31|0.22331
15:51:32|0.22331
15:51:33|0.22345
15:51:34|0.22332
15:51:35|0.22282
15:51:36|0.22351
15:51:37|0.22351
15:51:38|0.22265
15:51:39|0.22349
15:51:40|0.22316
15:51:41|0.22316
15:51:42|0.22271
15:51:43|0.22285
15:51:44|0.22285
15:51:45|0.22285
15:51:46|0.22331
15:51:47|0.22331
15:51:48|0.2231
15:51:49|0.22351
15:51:50|0.22329
15:51:51|0.22316
15:51:52|0.22316
15:51:53|0.22316
15:51:54|0.22316
15:51:55|0.22346
15:51:56|0.22346
15:51:57|0.22346
15:51:58|0.22316
15:51:59|0.22329
15:52:00|0.22286
15:52:01|0.22387
15:52:03|0.22295
15:52:04|0.22295
15:52:05|0.22289
15:52:06|0.22299
15:52:06|0.22332
15:52:08|0.22329
15:52:09|0.22356
15:52:10|0.22332
15:52:10|0.22378
15:52:12|0.22332
15:52:13|0.22332
15:52:14|0.22332
15:52:15|0.22361
15:52:16|0.22361
15:52:17|0.22361
15:52:18|0.22361
15:52:19|0.22305
15:52:20|0.22305
15:52:21|0.22305
15:52:22|0.22335
15:52:23|0.22308
15:52:24|0.22308
15:52:25|0.22306
15:52:26|0.22301
15:52:27|0.22301
15:52:28|0.22306
15:52:29|0.22301
15:52:30|0.22304
15:52:32|0.22268
15:52:33|0.22271
15:52:33|0.22271
15:52:35|0.22291
15:52:36|0.2225
15:52:36|0.22241
15:52:37|0.22242
15:52:38|0.22222
15:52:40|0.22202
15:52:40|0.22202
15:52:41|0.2221
15:52:42|0.22242
15:52:43|0.22242
15:52:44|0.222
15:52:45|0.222
15:52:46|0.222
15:52:48|0.22202
15:52:49|0.22198
15:52:49|0.22228
15:52:51|0.22228
15:52:52|0.22224
15:52:53|0.22224
15:52:54|0.2216
15:52:55|0.2216
15:52:55|0.2216
15:52:56|0.22217
15:52:58|0.22176
15:52:59|0.22192
15:53:00|0.22201
15:53:01|0.22201
15:53:02|0.2221
15:53:03|0.2221
15:53:04|0.22201
15:53:06|0.222
15:53:07|0.22158
15:53:07|0.22159
15:53:08|0.22186
15:53:10|0.22186
15:53:10|0.22186
15:53:11|0.222
15:53:12|0.22165
15:53:14|0.22209
15:53:14|0.2221
15:53:16|0.22187
15:53:17|0.22187
15:53:18|0.22186
15:53:19|0.22186
15:53:19|0.22186
15:53:21|0.22157
15:53:22|0.22171
15:53:24|0.22171
15:53:24|0.22153
15:53:25|0.22153
15:53:26|0.22153
15:53:27|0.22152
15:53:28|0.222
15:53:29|0.2221
15:53:30|0.22163
15:53:31|0.22163
15:53:32|0.22179
15:53:33|0.22214
15:53:34|0.2222
15:53:35|0.2222
15:53:36|0.2222
15:53:37|0.22186
15:53:38|0.22186
15:53:39|0.22186
15:53:40|0.22186
15:53:41|0.22186
15:53:42|0.22186
15:53:43|0.22186
15:53:44|0.22171
15:53:45|0.22195
15:53:46|0.22195
15:53:47|0.22219
15:53:48|0.22286
15:53:49|0.2224
15:53:50|0.22245
15:53:51|0.22245
15:53:52|0.22221
15:53:53|0.22275
15:53:54|0.22222
15:53:55|0.22284
15:53:56|0.22284
15:53:57|0.22284
15:53:58|0.22284
15:53:59|0.22315
15:54:00|0.22315
15:54:01|0.22315
15:54:02|0.22315
15:54:04|0.22314
15:54:05|0.22336
15:54:06|0.22303
15:54:08|0.22303
15:54:08|0.22276
15:54:10|0.22331
15:54:11|0.22331
15:54:12|0.22331
15:54:13|0.22331
15:54:14|0.22331
15:54:15|0.22331
15:54:16|0.22343
15:54:17|0.22331
15:54:18|0.22331
15:54:19|0.22452
15:54:20|0.22452
15:54:21|0.224
15:54:22|0.224
15:54:24|0.22452
15:54:24|0.22452
15:54:25|0.22452
15:54:26|0.22452
15:54:27|0.22424
15:54:28|0.22424
15:54:29|0.22424
15:54:30|0.2244
15:54:32|0.22364
15:54:33|0.22397
15:54:34|0.22399
15:54:35|0.224
15:54:36|0.224
15:54:37|0.22388
15:54:38|0.22398
15:54:39|0.22398
15:54:40|0.22385
15:54:41|0.22385
15:54:42|0.22385
15:54:43|0.22398
15:54:44|0.22417
15:54:45|0.22458
15:54:46|0.22458
15:54:47|0.22458
15:54:48|0.22486
15:54:49|0.22486
15:54:50|0.22486
15:54:51|0.22459
15:54:52|0.22464
15:54:53|0.22486
15:54:54|0.22459
15:54:55|0.22486
15:54:56|0.22486
15:54:57|0.22486
15:54:58|0.22486
15:54:59|0.22495
15:55:01|0.22503
15:55:01|0.22503
15:55:03|0.22485
15:55:03|0.22486
15:55:05|0.22486
15:55:06|0.22486
15:55:07|0.22486
15:55:09|0.22473
15:55:09|0.22429
15:55:11|0.2248
15:55:12|0.2248
15:55:13|0.224
15:55:14|0.2243
15:55:15|0.2243
15:55:16|0.22391
15:55:17|0.22391
15:55:18|0.22391
15:55:19|0.22391
15:55:19|0.224
15:55:21|0.22399
15:55:22|0.22399
15:55:24|0.22399
15:55:24|0.22397
15:55:26|0.22361
15:55:27|0.2235
15:55:28|0.22479
15:55:29|0.22371
15:55:30|0.2236
15:55:31|0.22361
15:55:32|0.2235
15:55:33|0.2235
15:55:34|0.2235
15:55:35|0.2235
15:55:36|0.2235
15:55:37|0.2235
15:55:38|0.2235
15:55:39|0.2235
15:55:40|0.2235
15:55:41|0.2235
15:55:42|0.22368
15:55:43|0.22368
15:55:44|0.22368
15:55:45|0.2235
15:55:46|0.2235
15:55:47|0.2235
15:55:48|0.2235
15:55:49|0.22393
15:55:50|0.22393
15:55:51|0.22346
15:55:52|0.22346
15:55:53|0.22346
15:55:54|0.224
15:55:55|0.22405
15:55:56|0.22405
15:55:57|0.22365
15:55:58|0.22367
15:55:59|0.22405
15:56:00|0.22405
15:56:01|0.22405
15:56:02|0.22405
15:56:03|0.22406
15:56:04|0.22405
15:56:05|0.22405
15:56:07|0.22379
15:56:07|0.22383
15:56:09|0.22405
15:56:09|0.22405
15:56:11|0.22405
15:56:12|0.22366
15:56:13|0.22366
15:56:14|0.22366
15:56:15|0.22366
15:56:16|0.22366
15:56:17|0.22366
15:56:18|0.22366
15:56:20|0.22366
15:56:20|0.22399
15:56:21|0.22399
15:56:22|0.22399
15:56:23|0.22399
15:56:24|0.22399
15:56:25|0.22399
15:56:26|0.22399
15:56:27|0.22388
15:56:29|0.22419
15:56:29|0.22419
15:56:31|0.22419
15:56:31|0.22419
15:56:33|0.22419
15:56:34|0.22419
15:56:34|0.22458
15:56:35|0.22458
15:56:37|0.22438
15:56:39|0.22438
15:56:40|0.22438
15:56:40|0.22438
15:56:42|0.22438
15:56:42|0.22438
15:56:43|0.22438
15:56:44|0.22438
15:56:45|0.22453
15:56:47|0.22453
15:56:48|0.22453
15:56:49|0.22459
15:56:50|0.22459
15:56:50|0.22459
15:56:52|0.22459
15:56:52|0.22459
15:56:53|0.22459
15:56:54|0.22459
15:56:55|0.22456
15:56:57|0.22456
15:56:58|0.22456
15:56:58|0.22456
15:56:59|0.22456
15:57:00|0.22456
15:57:01|0.22456
15:57:03|0.22456
15:57:04|0.22367
15:57:04|0.22366
15:57:05|0.22379
15:57:07|0.22379
15:57:08|0.22379
15:57:10|0.22442
15:57:10|0.22442
15:57:12|0.22366
15:57:13|0.22352
15:57:14|0.22412
15:57:15|0.22412
15:57:16|0.22412
15:57:17|0.22412
15:57:18|0.22412
15:57:19|0.22443
15:57:20|0.22406
15:57:21|0.22406
15:57:23|0.22406
15:57:24|0.22459
15:57:26|0.22459
15:57:26|0.2245
15:57:27|0.2245
15:57:28|0.22449
15:57:29|0.22449
15:57:31|0.22494
15:57:31|0.22499
15:57:33|0.22507
15:57:34|0.22507
15:57:34|0.22507
15:57:36|0.22507
15:57:37|0.22507
15:57:38|0.22507
15:57:39|0.22507
15:57:39|0.22507
15:57:40|0.22507
15:57:42|0.22507
15:57:43|0.22507
15:57:44|0.22507
15:57:45|0.22507
15:57:46|0.22507
15:57:47|0.22507
15:57:48|0.22551
15:57:49|0.22555
15:57:49|0.22551
15:57:51|0.22551
15:57:51|0.22551
15:57:52|0.22551
15:57:54|0.22551
15:57:54|0.226
15:57:56|0.22652
15:57:56|0.22652
15:57:58|0.22605
15:57:59|0.22656
15:57:59|0.22694
15:58:01|0.22726
15:58:02|0.22751
15:58:03|0.22702
15:58:04|0.22698
15:58:05|0.22721
15:58:06|0.22721
15:58:07|0.22721
15:58:08|0.22703
15:58:09|0.22713
15:58:10|0.22713
15:58:11|0.22706
15:58:12|0.22706
15:58:13|0.22713
15:58:15|0.22701
15:58:16|0.22701
15:58:17|0.22728
15:58:18|0.22703
15:58:19|0.22651
15:58:20|0.22651
15:58:21|0.22671
15:58:22|0.22671
15:58:23|0.227
15:58:23|0.227
15:58:25|0.227
15:58:25|0.22668
15:58:27|0.22693
15:58:28|0.22699
15:58:29|0.2267
15:58:30|0.2265
15:58:31|0.2265
15:58:32|0.2265
15:58:33|0.2265
15:58:34|0.2265
15:58:35|0.22615
15:58:36|0.22615
15:58:37|0.22615
15:58:39|0.22631
15:58:40|0.22608
15:58:41|0.22608
15:58:42|0.22593
15:58:43|0.22555
15:58:44|0.22572
15:58:45|0.22543
15:58:46|0.22543
15:58:47|0.22507
15:58:47|0.22501
15:58:49|0.22501
15:58:50|0.22501
15:58:51|0.22492
15:58:52|0.22501
15:58:53|0.22524
15:58:54|0.22461
15:58:55|0.22461
15:58:56|0.22431
15:58:57|0.22431
15:58:58|0.22477
15:58:59|0.22477
15:59:00|0.22477
15:59:01|0.22432
15:59:02|0.22432
15:59:03|0.22413
15:59:04|0.22432
15:59:05|0.2246
15:59:06|0.2246
15:59:07|0.22492
15:59:08|0.22492
15:59:10|0.22492
15:59:11|0.22473
15:59:12|0.22473
15:59:13|0.22507
15:59:14|0.22507
15:59:16|0.22576
15:59:17|0.22576
15:59:18|0.22576
15:59:19|0.22576
15:59:19|0.2265
15:59:21|0.2265
15:59:21|0.2265
15:59:23|0.2265
15:59:24|0.22606
15:59:25|0.22606
15:59:26|0.22597
15:59:27|0.22597
15:59:28|0.22597
15:59:30|0.22597
15:59:30|0.22597
15:59:31|0.22599
15:59:32|0.22576
15:59:33|0.22597
15:59:34|0.22603
15:59:35|0.22603
15:59:36|0.22603
15:59:37|0.22583
15:59:38|0.22583
15:59:39|0.22583
15:59:40|0.22583
15:59:41|0.22579
15:59:42|0.2257
15:59:43|0.22523
15:59:44|0.22513
15:59:45|0.22513
15:59:46|0.22513
15:59:47|0.22532
15:59:48|0.22532
15:59:49|0.22532
15:59:50|0.22532
15:59:51|0.22603
15:59:52|0.22561
15:59:53|0.22561
15:59:54|0.22561
15:59:55|0.22561
15:59:56|0.22561
15:59:57|0.22561
15:59:58|0.22555
15:59:59|0.22555
16:00:00|0.22555
16:00:01|0.22555
16:00:02|0.22555
16:00:03|0.22555
16:00:04|0.22555
16:00:05|0.22555
16:00:07|0.22552
16:00:08|0.22552
16:00:09|0.2256
16:00:10|0.22551
16:00:12|0.22603
16:00:12|0.22603
16:00:14|0.22603
16:00:15|0.22603
16:00:16|0.22603
16:00:17|0.22603
16:00:18|0.22603
16:00:19|0.2255
16:00:20|0.2255
16:00:21|0.22595
16:00:22|0.2265
16:00:23|0.22648
16:00:24|0.22648
16:00:25|0.2264
16:00:26|0.2264
16:00:27|0.22603
16:00:28|0.22603
16:00:29|0.22609
16:00:30|0.22609
16:00:31|0.2265
16:00:32|0.22688
16:00:33|0.22688
16:00:34|0.22698
16:00:35|0.227
16:00:36|0.22648
16:00:37|0.22658
16:00:38|0.2269
16:00:39|0.2269
16:00:40|0.2269
16:00:41|0.2269
16:00:42|0.2269
16:00:43|0.2269
16:00:44|0.2269
16:00:45|0.2269
16:00:46|0.2269
16:00:47|0.2269
16:00:48|0.2269
16:00:49|0.22631
16:00:50|0.22613
16:00:51|0.2269
16:00:52|0.22618
16:00:53|0.22618
16:00:54|0.22632
16:00:55|0.22603
16:00:56|0.22603
16:00:57|0.22603
16:00:58|0.22603
16:00:59|0.22603
16:01:00|0.22695
16:01:01|0.22657
16:01:02|0.22604
16:01:03|0.22604
16:01:04|0.22674
16:01:05|0.22674
16:01:06|0.22674
16:01:07|0.22674
16:01:08|0.22633
16:01:09|0.22633
16:01:10|0.22633
16:01:12|0.22646
16:01:13|0.22646
16:01:14|0.22646
16:01:15|0.22683
16:01:16|0.22683
16:01:17|0.22603
16:01:18|0.22603
16:01:20|0.226
16:01:20|0.22603
16:01:21|0.22603
16:01:22|0.22603
16:01:24|0.22603
16:01:24|0.22569
16:01:25|0.22585
16:01:27|0.22572
16:01:27|0.22572
16:01:28|0.22572
16:01:30|0.22572
16:01:30|0.22572
16:01:32|0.22572
16:01:33|0.22572
16:01:33|0.22572
16:01:34|0.22572
16:01:36|0.22572
16:01:37|0.22572
16:01:38|0.22572
16:01:39|0.22572
16:01:40|0.22572
16:01:41|0.22571
16:01:42|0.22571
16:01:43|0.22601
16:01:44|0.22642
16:01:45|0.22641
16:01:46|0.22584
16:01:47|0.22584
16:01:48|0.22584
16:01:49|0.225
16:01:50|0.22499
16:01:51|0.22499
16:01:52|0.225
16:01:53|0.225
16:01:54|0.22485
16:01:56|0.22485
16:01:56|0.22485
16:01:57|0.22485
16:01:58|0.225
16:01:59|0.22478
16:02:00|0.22549
16:02:01|0.22538
16:02:02|0.22538
16:02:03|0.22527
16:02:05|0.22527
16:02:05|0.22549
16:02:06|0.22549
16:02:07|0.22549
16:02:09|0.22549
16:02:09|0.22549
16:02:10|0.22549
16:02:12|0.22549
16:02:13|0.22549
16:02:14|0.22538
16:02:15|0.22508
16:02:16|0.22508
16:02:18|0.22508
16:02:19|0.22507
16:02:20|0.22507
16:02:22|0.22507
16:02:22|0.22507
16:02:23|0.22507
16:02:24|0.22507
16:02:25|0.22507
16:02:26|0.225
16:02:27|0.225
16:02:28|0.225
16:02:29|0.22507
16:02:30|0.22507
16:02:31|0.22507
16:02:32|0.22507
16:02:33|0.22507
16:02:34|0.22507
16:02:35|0.22503
16:02:36|0.22503
16:02:37|0.22506
16:02:39|0.22483
16:02:40|0.22483
16:02:41|0.22451
16:02:41|0.22431
16:02:43|0.22413
16:02:44|0.22424
16:02:45|0.22424
16:02:45|0.22424
16:02:47|0.22424
16:02:47|0.22424
16:02:48|0.22424
16:02:49|0.22424
16:02:50|0.22424
16:02:52|0.22424
16:02:53|0.22424
16:02:54|0.22424
16:02:54|0.22424
16:02:55|0.22424
16:02:56|0.22424
16:02:57|0.22425
16:02:58|0.22425
16:02:59|0.22425
16:03:01|0.22427
16:03:01|0.22517
16:03:02|0.22572
16:03:04|0.22588
16:03:05|0.22527
16:03:05|0.22508
16:03:06|0.22508
16:03:08|0.22508
16:03:09|0.22508
16:03:10|0.22582
16:03:11|0.22582
16:03:12|0.22603
16:03:13|0.22638
16:03:14|0.22638
16:03:16|0.2265
16:03:16|0.227
16:03:18|0.2274
16:03:19|0.2274
16:03:20|0.22746
16:03:21|0.22746
16:03:22|0.22748
16:03:23|0.2275
16:03:24|0.22736
16:03:25|0.22736
16:03:26|0.22736
16:03:27|0.22785
16:03:28|0.22785
16:03:29|0.22761
16:03:30|0.22761
16:03:31|0.22785
16:03:32|0.22793
16:03:33|0.22774
16:03:34|0.22774
16:03:35|0.22803
16:03:36|0.22819
16:03:37|0.22819
16:03:39|0.22836
16:03:39|0.22841
16:03:40|0.22863
16:03:42|0.22863
16:03:43|0.22864
16:03:44|0.22864
16:03:45|0.22864
16:03:46|0.229
16:03:47|0.229
16:03:48|0.229
16:03:49|0.229
16:03:50|0.229
16:03:51|0.22888
16:03:52|0.22888
16:03:53|0.22897
16:03:53|0.22899
16:03:55|0.22899
16:03:56|0.22899
16:03:56|0.2286
16:03:58|0.2286
16:03:59|0.2286
16:04:00|0.22919
16:04:00|0.22919
16:04:02|0.22889
16:04:03|0.22889
16:04:04|0.22889
16:04:05|0.22889
16:04:06|0.22889
16:04:07|0.22889
16:04:08|0.22889
16:04:09|0.22937
16:04:10|0.22969
16:04:10|0.2299
16:04:12|0.22952
16:04:13|0.23
16:04:14|0.23038
16:04:15|0.23038
16:04:16|0.23081
16:04:17|0.23075
16:04:19|0.2315
16:04:19|0.2315
16:04:20|0.2315
16:04:21|0.23154
16:04:22|0.2317
16:04:23|0.23175
16:04:24|0.23175
16:04:26|0.2315
16:04:27|0.2315
16:04:28|0.23118
16:04:29|0.23187
16:04:30|0.23175
16:04:31|0.2315
16:04:31|0.2315
16:04:33|0.23194
16:04:34|0.23199
16:04:35|0.232
16:04:36|0.232
16:04:36|0.23224
16:04:38|0.2323
16:04:38|0.23204
16:04:40|0.23223
16:04:40|0.23274
16:04:41|0.23318
16:04:43|0.23273
16:04:44|0.23273
16:04:45|0.23273
16:04:46|0.23273
16:04:47|0.23273
16:04:48|0.23273
16:04:49|0.23273
16:04:50|0.233
16:04:51|0.23323
16:04:51|0.23323
16:04:53|0.23323
16:04:54|0.23323
16:04:54|0.23323
16:04:56|0.23323
16:04:57|0.23323
16:04:58|0.23297
16:04:58|0.23323
16:05:00|0.23323
16:05:01|0.23238
16:05:01|0.23337
16:05:03|0.23323
16:05:04|0.23295
16:05:05|0.23275
16:05:06|0.23275
16:05:07|0.23366
16:05:08|0.23319
16:05:09|0.23293
16:05:10|0.23293
16:05:11|0.23366
16:05:12|0.23366
16:05:13|0.23366
16:05:13|0.23366
16:05:15|0.2339
16:05:16|0.234
16:05:17|0.234
16:05:19|0.234
16:05:20|0.23373
16:05:21|0.23395
16:05:22|0.234
16:05:23|0.23401
16:05:24|0.23395
16:05:25|0.23395
16:05:26|0.2329
16:05:27|0.23323
16:05:28|0.23271
16:05:29|0.23171
16:05:30|0.2317
16:05:31|0.2315
16:05:33|0.23055
16:05:33|0.23047
16:05:34|0.23047
16:05:35|0.23038
16:05:36|0.23012
16:05:37|0.23012
16:05:38|0.23012
16:05:39|0.23012
16:05:40|0.23012
16:05:41|0.22981
16:05:42|0.22911
16:05:43|0.23
16:05:44|0.23009
16:05:45|0.22971
16:05:46|0.23032
16:05:47|0.23095
16:05:48|0.22997
16:05:49|0.22997
16:05:50|0.23217
16:05:51|0.23235
16:05:52|0.23217
16:05:53|0.23217
16:05:54|0.23233
16:05:55|0.23176
16:05:56|0.23176
16:05:57|0.23176
16:05:58|0.23271
16:05:59|0.23271
16:06:01|0.23271
16:06:01|0.23271
16:06:02|0.23244
16:06:03|0.23244
16:06:04|0.23244
16:06:06|0.23277
16:06:07|0.23277
16:06:08|0.23293
16:06:08|0.23293
16:06:09|0.23289
16:06:10|0.23275
16:06:11|0.23256
16:06:12|0.23256
16:06:13|0.23223
16:06:14|0.23209
16:06:16|0.23209
16:06:17|0.23153
16:06:18|0.23199
16:06:19|0.23199
16:06:21|0.23199
16:06:22|0.23082
16:06:23|0.23104
16:06:24|0.23128
16:06:25|0.23128
16:06:26|0.23078
16:06:27|0.23066
16:06:28|0.23066
16:06:29|0.23066
16:06:30|0.23066
16:06:31|0.23005
16:06:32|0.23033
16:06:33|0.23039
16:06:34|0.23039
16:06:35|0.23164
16:06:37|0.2308
16:06:37|0.2308
16:06:38|0.23009
16:06:39|0.23009
16:06:40|0.23075
16:06:41|0.23046
16:06:42|0.23003
16:06:43|0.23003
16:06:44|0.23032
16:06:45|0.23072
16:06:46|0.2302
16:06:47|0.23081
16:06:48|0.231
16:06:49|0.23072
16:06:50|0.23072
16:06:51|0.23097
16:06:53|0.23128
16:06:54|0.23128
16:06:55|0.23128
16:06:56|0.23128
16:06:57|0.23085
16:06:58|0.23139
16:06:59|0.23139
16:07:00|0.23139
16:07:01|0.23139
16:07:02|0.23175
16:07:02|0.23111
16:07:03|0.23111
16:07:05|0.23111
16:07:06|0.23175
16:07:07|0.23175
16:07:07|0.23175
16:07:09|0.23223
16:07:09|0.23223
16:07:11|0.23223
16:07:11|0.23223
16:07:13|0.23223
16:07:14|0.23243
16:07:15|0.23243
16:07:16|0.23256
16:07:17|0.23227
16:07:18|0.23355
16:07:19|0.23343
16:07:21|0.23271
16:07:22|0.23266
16:07:23|0.23266
16:07:24|0.23266
16:07:25|0.233
16:07:25|0.23319
16:07:27|0.23319
16:07:28|0.23349
16:07:29|0.23329
16:07:30|0.23329
16:07:31|0.23345
16:07:32|0.2333
16:07:33|0.2337
16:07:34|0.2332
16:07:35|0.2332
16:07:36|0.2332
16:07:37|0.23373
16:07:38|0.23373
16:07:39|0.23373
16:07:40|0.23373
16:07:41|0.23373
16:07:42|0.23373
16:07:43|0.23373
16:07:44|0.23373
16:07:45|0.23373
16:07:46|0.23373
16:07:47|0.23358
16:07:48|0.23372
16:07:49|0.23372
16:07:50|0.23372
16:07:51|0.23372
16:07:52|0.23372
16:07:53|0.23323
16:07:54|0.23313
16:07:55|0.233
16:07:56|0.233
16:07:57|0.23359
16:07:58|0.23359
16:07:59|0.23358
16:08:00|0.23358
16:08:01|0.23358
16:08:02|0.23358
16:08:03|0.23373
16:08:04|0.233
16:08:05|0.23301
16:08:06|0.23362
16:08:07|0.23362
16:08:09|0.23356
16:08:09|0.23355
16:08:10|0.23355
16:08:11|0.23355
16:08:13|0.23355
16:08:13|0.23315
16:08:15|0.23315
16:08:16|0.23357
16:08:17|0.23317
16:08:18|0.23317
16:08:19|0.23316
16:08:21|0.23366
16:08:22|0.23333
16:08:22|0.23333
16:08:24|0.23333
16:08:25|0.23333
16:08:26|0.23367
16:08:27|0.23326
16:08:27|0.23326
16:08:29|0.23326
16:08:30|0.23397
16:08:30|0.23397
16:08:32|0.23397
16:08:33|0.23316
16:08:34|0.23371
16:08:35|0.23366
16:08:36|0.23366
16:08:37|0.23366
16:08:38|0.23356
16:08:39|0.23319
16:08:40|0.23315
16:08:41|0.23315
16:08:42|0.23261
16:08:43|0.23261
16:08:45|0.23319
16:08:45|0.23315
16:08:46|0.23366
16:08:48|0.23282
16:08:48|0.23271
16:08:49|0.23271
16:08:51|0.23284
16:08:51|0.23283
16:08:53|0.23228
16:08:53|0.2328
16:08:55|0.2328
16:08:56|0.23223
16:08:57|0.23255
16:08:57|0.2307
16:08:59|0.2307
16:09:00|0.23033
16:09:00|0.23005
16:09:02|0.23005
16:09:03|0.23056
16:09:04|0.23056
16:09:05|0.23079
16:09:06|0.23079
16:09:06|0.23011
16:09:07|0.23371
16:09:08|0.23102
16:09:10|0.23093
16:09:10|0.23068
16:09:11|0.23114
16:09:13|0.23112
16:09:14|0.23105
16:09:14|0.23097
16:09:16|0.23144
16:09:17|0.23102
16:09:18|0.231
16:09:19|0.23062
16:09:21|0.23119
16:09:22|0.23119
16:09:23|0.23119
16:09:23|0.23119
16:09:25|0.2308
16:09:26|0.2308
16:09:26|0.23052
16:09:28|0.23047
16:09:29|0.2304
16:09:30|0.23025
16:09:31|0.23025
16:09:32|0.2301
16:09:33|0.23006
16:09:34|0.23
16:09:35|0.22981
16:09:37|0.22981
16:09:37|0.22981
16:09:38|0.22995
16:09:39|0.2301
16:09:41|0.22976
16:09:41|0.22976
16:09:43|0.22979
16:09:43|0.2298
16:09:44|0.23014
16:09:45|0.22984
16:09:47|0.23032
16:09:48|0.23032
16:09:49|0.23032
16:09:50|0.22991
16:09:51|0.22991
16:09:52|0.23
16:09:53|0.23
16:09:54|0.23
16:09:54|0.23
16:09:56|0.23
16:09:57|0.2299
16:09:58|0.22984
16:09:59|0.22984
16:09:59|0.22984
16:10:00|0.22984
16:10:02|0.22984
16:10:03|0.22984
16:10:04|0.22926
16:10:05|0.22999
16:10:06|0.22984
16:10:07|0.22984
16:10:08|0.22984
16:10:09|0.22984
16:10:10|0.22984
16:10:11|0.22984
16:10:12|0.22977
16:10:13|0.22977
16:10:14|0.22984
16:10:15|0.2298
16:10:16|0.23105
16:10:17|0.23001
16:10:18|0.23103
16:10:19|0.23103
16:10:20|0.23039
16:10:21|0.23071
16:10:22|0.23071
16:10:23|0.23084
16:10:25|0.23084
16:10:25|0.23084
16:10:26|0.23084
16:10:27|0.23084
16:10:28|0.23084
16:10:31|0.23084
16:10:31|0.23084
16:10:33|0.23084
16:10:33|0.23084
16:10:35|0.23057
16:10:36|0.23057
16:10:37|0.23057
16:10:38|0.23057
16:10:38|0.23057
16:10:40|0.23057
16:10:40|0.23059
16:10:42|0.23059
16:10:43|0.23059
16:10:44|0.23059
16:10:44|0.23047
16:10:46|0.23085
16:10:47|0.23051
16:10:48|0.23051
16:10:48|0.23051
16:10:50|0.23051
16:10:51|0.23087
16:10:52|0.23087
16:10:53|0.23087
16:10:54|0.23084
16:10:55|0.23084
16:10:56|0.23084
16:10:56|0.23084
16:10:58|0.23084
16:10:59|0.23127
16:11:00|0.23146
16:11:01|0.23108
16:11:02|0.23108
16:11:03|0.23108
16:11:04|0.23132
16:11:04|0.23132
16:11:06|0.23132
16:11:06|0.23108
16:11:08|0.23108
16:11:08|0.23108
16:11:10|0.23016
16:11:11|0.22984
16:11:12|0.22929
16:11:13|0.22984
16:11:14|0.22985
16:11:15|0.22985
16:11:16|0.22984
16:11:17|0.22984
16:11:18|0.22937
16:11:19|0.22937
16:11:20|0.22956
16:11:21|0.22939
16:11:22|0.22939
16:11:24|0.22939
16:11:25|0.22939
16:11:26|0.22937
16:11:27|0.22937
16:11:28|0.22939
16:11:29|0.22939
16:11:30|0.22939
16:11:32|0.22939
16:11:32|0.22939
16:11:33|0.22939
16:11:34|0.22903
16:11:35|0.22903
16:11:36|0.22903
16:11:37|0.22903
16:11:38|0.2287
16:11:39|0.2287
16:11:40|0.22864
16:11:41|0.2286
16:11:42|0.22844
16:11:43|0.22784
16:11:44|0.22784
16:11:45|0.22746
16:11:46|0.22741
16:11:47|0.22708
16:11:48|0.22708
16:11:49|0.22708
16:11:50|0.22708
16:11:51|0.22673
16:11:52|0.22673
16:11:53|0.22673
16:11:54|0.22652
16:11:55|0.22698
16:11:56|0.22698
16:11:58|0.22698
16:11:59|0.22698
16:11:59|0.22698
16:12:01|0.22698
16:12:02|0.22654
16:12:02|0.22654
16:12:04|0.22654
16:12:04|0.22654
16:12:05|0.22654
16:12:06|0.22679
16:12:08|0.22679
16:12:09|0.22679
16:12:09|0.22672
16:12:11|0.22672
16:12:11|0.22672
16:12:13|0.22681
16:12:13|0.22696
16:12:15|0.22696
16:12:15|0.22696
16:12:16|0.22767
16:12:17|0.22767
16:12:19|0.22767
16:12:20|0.22767
16:12:20|0.22767
16:12:22|0.2274
16:12:23|0.2274
16:12:24|0.2274
16:12:25|0.2274
16:12:26|0.2274
16:12:28|0.22774
16:12:28|0.22774
16:12:30|0.22767
16:12:31|0.227
16:12:32|0.22766
16:12:33|0.22766
16:12:34|0.22766
16:12:36|0.22759
16:12:37|0.22759
16:12:37|0.22759
16:12:38|0.22758
16:12:39|0.22758
16:12:40|0.22759
16:12:41|0.22759
16:12:42|0.22759
16:12:43|0.22759
16:12:44|0.22682
16:12:46|0.22682
16:12:47|0.22682
16:12:48|0.22682
16:12:49|0.22721
16:12:50|0.22693
16:12:51|0.22743
16:12:52|0.22743
16:12:53|0.22743
16:12:54|0.22745
16:12:55|0.22745
16:12:55|0.22745
16:12:57|0.22745
16:12:58|0.22745
16:12:58|0.22745
16:13:00|0.22745
16:13:01|0.22745
16:13:02|0.22665
16:13:03|0.22665
16:13:04|0.22665
16:13:05|0.22665
16:13:06|0.22665
16:13:06|0.22665
16:13:08|0.22679
16:13:08|0.22695
16:13:10|0.22695
16:13:11|0.22695
16:13:12|0.227
16:13:13|0.227
16:13:14|0.227
16:13:15|0.227
16:13:15|0.227
16:13:16|0.227
16:13:18|0.227
16:13:19|0.227
16:13:20|0.227
16:13:20|0.22651
16:13:21|0.22651
16:13:23|0.22651
16:13:24|0.22651
16:13:25|0.22699
16:13:27|0.22699
16:13:28|0.22664
16:13:29|0.22664
16:13:30|0.22664
16:13:30|0.22651
16:13:31|0.22651
16:13:33|0.22651
16:13:34|0.22651
16:13:35|0.22651
16:13:36|0.22651
16:13:37|0.22669
16:13:38|0.22669
16:13:39|0.22669
16:13:40|0.22669
16:13:42|0.22688
16:13:42|0.22688
16:13:43|0.22698
16:13:45|0.22665
16:13:46|0.22665
16:13:46|0.22651
16:13:48|0.22641
16:13:49|0.22593
16:13:50|0.22593
16:13:51|0.22593
16:13:51|0.22593
16:13:53|0.22593
16:13:54|0.22558
16:13:55|0.22543
16:13:56|0.22543
16:13:57|0.22543
16:13:58|0.22543
16:13:59|0.22584
16:14:00|0.22593
16:14:01|0.22542
16:14:01|0.22542
16:14:03|0.22567
16:14:04|0.22599
16:14:05|0.22599
16:14:06|0.22543
16:14:07|0.22554
16:14:08|0.225
16:14:09|0.2256
16:14:10|0.2256
16:14:11|0.2256
16:14:12|0.22552
16:14:13|0.22508
16:14:15|0.22501
16:14:15|0.22497
16:14:17|0.22497
16:14:18|0.22498
16:14:18|0.22498
16:14:19|0.22498
16:14:20|0.22498
16:14:21|0.22498
16:14:23|0.22498
16:14:24|0.22455
16:14:25|0.22455
16:14:26|0.22455
16:14:27|0.22467
16:14:28|0.22437
16:14:29|0.22437
16:14:31|0.22437
16:14:31|0.22437
16:14:32|0.22425
16:14:33|0.22425
16:14:34|0.2245
16:14:35|0.2245
16:14:36|0.2245
16:14:38|0.22444
16:14:38|0.22488
16:14:40|0.22488
16:14:41|0.22488
16:14:41|0.22418
16:14:43|0.22487
16:14:44|0.22476
16:14:45|0.22476
16:14:45|0.22476
16:14:47|0.22451
16:14:48|0.22451
16:14:48|0.22455
16:14:50|0.22455
16:14:51|0.2247
16:14:52|0.2247
16:14:52|0.2245
16:14:54|0.2245
16:14:54|0.2245
16:14:56|0.2245
16:14:57|0.2245
16:14:58|0.2245
16:14:59|0.2245
16:15:00|0.2245
16:15:01|0.2245
16:15:01|0.2245
16:15:03|0.2245
16:15:04|0.2245
16:15:05|0.2248
16:15:06|0.22496
16:15:07|0.22461
16:15:08|0.22537
16:15:09|0.22566
16:15:10|0.22566
16:15:11|0.22566
16:15:13|0.22614
16:15:13|0.22614
16:15:15|0.22564
16:15:15|0.22564
16:15:16|0.22564
16:15:17|0.2263
16:15:18|0.2263
16:15:19|0.2263
16:15:20|0.2263
16:15:22|0.22609
16:15:22|0.22609
16:15:24|0.22609
16:15:25|0.22601
16:15:26|0.22601
16:15:28|0.2263
16:15:28|0.22649
16:15:29|0.2265
16:15:30|0.22676
16:15:31|0.22676
16:15:32|0.22676
16:15:34|0.22678
16:15:34|0.22678
16:15:36|0.22678
16:15:37|0.22678
16:15:37|0.22675
16:15:38|0.22661
16:15:40|0.22661
16:15:41|0.22661
16:15:42|0.22698
16:15:43|0.22663
16:15:45|0.22672
16:15:45|0.22672
16:15:46|0.22672
16:15:47|0.22672
16:15:49|0.22672
16:15:50|0.22708
16:15:52|0.22708
16:15:52|0.22724
16:15:53|0.22724
16:15:54|0.22724
16:15:55|0.22737
16:15:56|0.227
16:15:57|0.227
16:15:58|0.22689
16:15:59|0.2267
16:16:00|0.227
16:16:01|0.22656
16:16:02|0.22656
16:16:03|0.22603
16:16:04|0.22603
16:16:05|0.22603
16:16:06|0.22603
16:16:07|0.22665
16:16:08|0.22608
16:16:09|0.22608
16:16:10|0.22608
16:16:11|0.22608
16:16:12|0.22608
16:16:13|0.22608
16:16:14|0.22608
16:16:15|0.22734
16:16:16|0.22734
16:16:17|0.22734
16:16:18|0.22658
16:16:19|0.22658
16:16:20|0.22658
16:16:21|0.22658
16:16:22|0.2263
16:16:23|0.22677
16:16:24|0.22677
16:16:26|0.22699
16:16:27|0.22699
16:16:28|0.22699
16:16:29|0.22675
16:16:30|0.22675
16:16:31|0.2279
16:16:33|0.22791
16:16:33|0.22791
16:16:34|0.22791
16:16:36|0.22791
16:16:36|0.22791
16:16:38|0.22791
16:16:39|0.22724
16:16:40|0.22776
16:16:41|0.22776
16:16:42|0.22776
16:16:43|0.22776
16:16:44|0.2279
16:16:45|0.2279
16:16:46|0.2279
16:16:47|0.2279
16:16:48|0.2279
16:16:49|0.2279
16:16:50|0.2279
16:16:51|0.2279
16:16:52|0.2279
16:16:53|0.2279
16:16:54|0.2279
16:16:55|0.2279
16:16:56|0.2279
16:16:57|0.2279
16:16:58|0.22791
16:16:59|0.228
16:17:00|0.228
16:17:01|0.228
16:17:02|0.228
16:17:04|0.228
16:17:04|0.228
16:17:05|0.228
16:17:07|0.228
16:17:07|0.22751
16:17:08|0.22745
16:17:10|0.22783
16:17:11|0.2277
16:17:12|0.2279
16:17:12|0.2279
16:17:13|0.22711
16:17:14|0.22711
16:17:16|0.22711
16:17:16|0.22711
16:17:18|0.22774
16:17:18|0.227
16:17:20|0.227
16:17:20|0.227
16:17:21|0.22699
16:17:23|0.22699
16:17:24|0.22699
16:17:25|0.227
16:17:26|0.227
16:17:27|0.227
16:17:29|0.22699
16:17:30|0.22699
16:17:31|0.22699
16:17:32|0.22699
16:17:33|0.22699
16:17:34|0.22699
16:17:35|0.22699
16:17:36|0.22699
16:17:38|0.227
16:17:38|0.22665
16:17:40|0.22665
16:17:40|0.22637
16:17:42|0.22637
16:17:43|0.22669
16:17:43|0.22669
16:17:44|0.22669
16:17:45|0.22669
16:17:47|0.22669
16:17:48|0.22634
16:17:48|0.22634
16:17:49|0.22633
16:17:51|0.22633
16:17:52|0.22633
16:17:53|0.22633
16:17:53|0.22643
16:17:54|0.22643
16:17:56|0.22643
16:17:56|0.22643
16:17:58|0.22643
16:17:59|0.22643
16:18:00|0.22643
16:18:01|0.22671
16:18:02|0.22671
16:18:03|0.22671
16:18:04|0.22671
16:18:05|0.22675
16:18:06|0.22698
16:18:07|0.22698
16:18:08|0.22698
16:18:09|0.22698
16:18:10|0.22698
16:18:11|0.22698
16:18:12|0.22698
16:18:13|0.22698
16:18:14|0.22698
16:18:15|0.22701
16:18:16|0.22701
16:18:17|0.22701
16:18:18|0.22681
16:18:19|0.22681
16:18:20|0.22681
16:18:21|0.22681
16:18:22|0.22681
16:18:23|0.22681
16:18:24|0.22698
16:18:25|0.22698
16:18:26|0.22698
16:18:27|0.22698
16:18:29|0.22698
16:18:30|0.22698
16:18:31|0.22698
16:18:33|0.22698
16:18:33|0.22698
16:18:34|0.22698
16:18:35|0.22698
16:18:37|0.22702
16:18:37|0.22702
16:18:38|0.2271
16:18:40|0.2271
16:18:41|0.2271
16:18:42|0.2271
16:18:43|0.22728
16:18:43|0.22728
16:18:45|0.228
16:18:46|0.228
16:18:47|0.228
16:18:48|0.228
16:18:49|0.22773
16:18:50|0.22811
16:18:51|0.22811
16:18:52|0.22811
16:18:53|0.22811
16:18:54|0.22829
16:18:55|0.22833
16:18:56|0.22805
16:18:57|0.22811
16:18:58|0.22811
16:18:59|0.22811
16:19:00|0.22811
16:19:01|0.22804
16:19:02|0.22785
16:19:03|0.22819
16:19:04|0.2284
16:19:05|0.22875
16:19:07|0.22828
16:19:07|0.23
16:19:08|0.23026
16:19:10|0.23028
16:19:11|0.23032
16:19:12|0.23032
16:19:12|0.23032
16:19:13|0.23032
16:19:15|0.23032
16:19:15|0.23032
16:19:17|0.23032
16:19:17|0.23078
16:19:19|0.23078
16:19:20|0.23078
16:19:20|0.23078
16:19:21|0.2308
16:19:22|0.23093
16:19:24|0.231
16:19:25|0.23105
16:19:25|0.23105
16:19:26|0.23105
16:19:28|0.231
16:19:29|0.23128
16:19:29|0.23108
16:19:31|0.23128
16:19:32|0.23128
16:19:33|0.23105
16:19:34|0.23105
16:19:35|0.23105
16:19:37|0.2306
16:19:38|0.23115
16:19:39|0.23115
16:19:39|0.23047
16:19:41|0.23063
16:19:42|0.23063
16:19:43|0.23063
16:19:44|0.23063
16:19:45|0.23063
16:19:46|0.23102
16:19:47|0.231
16:19:48|0.23106
16:19:49|0.23106
16:19:50|0.23106
16:19:51|0.23063
16:19:52|0.23067
16:19:53|0.23127
16:19:54|0.23127
16:19:55|0.23125
16:19:56|0.23128
16:19:57|0.23128
16:19:58|0.231
16:19:59|0.231
16:20:00|0.23128
16:20:01|0.2313
16:20:02|0.23132
16:20:03|0.23132
16:20:04|0.23132
16:20:05|0.23132
16:20:06|0.23132
16:20:07|0.23132
16:20:08|0.23132
16:20:09|0.23132
16:20:11|0.23204
16:20:12|0.23204
16:20:13|0.23204
16:20:13|0.23204
16:20:15|0.23192
16:20:15|0.23192
16:20:17|0.23192
16:20:17|0.23204
16:20:19|0.23204
16:20:20|0.23204
16:20:20|0.23175
16:20:21|0.23142
16:20:23|0.23142
16:20:24|0.23142
16:20:25|0.23142
16:20:26|0.23142
16:20:27|0.23142
16:20:27|0.23142
16:20:29|0.23153
16:20:30|0.23153
16:20:32|0.23177
16:20:33|0.23153
16:20:34|0.23153
16:20:35|0.23153
16:20:36|0.23153
16:20:37|0.23153
16:20:39|0.23154
16:20:40|0.23154
16:20:41|0.23154
16:20:42|0.23155
16:20:43|0.23136
16:20:44|0.23136
16:20:45|0.23133
16:20:46|0.23133
16:20:47|0.23133
16:20:48|0.23136
16:20:50|0.23136
16:20:50|0.23136
16:20:51|0.23204
16:20:52|0.23177
16:20:53|0.23164
16:20:54|0.23164
16:20:55|0.23164
16:20:56|0.23164
16:20:57|0.23164
16:20:59|0.23164
16:20:59|0.23211
16:21:00|0.23177
16:21:02|0.23177
16:21:03|0.23177
16:21:03|0.23177
16:21:05|0.23177
16:21:06|0.23177
16:21:06|0.23177
16:21:07|0.23177
16:21:08|0.23177
16:21:09|0.23145
16:21:11|0.23145
16:21:11|0.232
16:21:13|0.23132
16:21:14|0.22992
16:21:14|0.22991
16:21:16|0.22965
16:21:16|0.2283
16:21:17|0.2283
16:21:18|0.2283
16:21:19|0.2289
16:21:21|0.22762
16:21:22|0.22673
16:21:22|0.22686
16:21:24|0.2275
16:21:25|0.22823
16:21:26|0.22746
16:21:27|0.22793
16:21:28|0.22842
16:21:28|0.22842
16:21:30|0.22842
16:21:31|0.22842
16:21:33|0.22839
16:21:34|0.22842
16:21:35|0.22842
16:21:36|0.22845
16:21:37|0.22845
16:21:38|0.22845
16:21:39|0.22836
16:21:40|0.22833
16:21:41|0.22833
16:21:42|0.22833
16:21:43|0.22833
16:21:44|0.22736
16:21:46|0.22794
16:21:46|0.22794
16:21:47|0.22794
16:21:48|0.22794
16:21:49|0.22794
16:21:50|0.22794
16:21:52|0.22794
16:21:53|0.22798
16:21:53|0.22798
16:21:54|0.22809
16:21:55|0.2284
16:21:56|0.2284
16:21:57|0.2284
16:21:58|0.2284
16:21:59|0.2284
16:22:01|0.22794
16:22:02|0.22794
16:22:03|0.22746
16:22:03|0.22709
16:22:05|0.22737
16:22:06|0.22737
16:22:07|0.22737
16:22:08|0.22737
16:22:09|0.22745
16:22:10|0.22745
16:22:12|0.22745
16:22:12|0.22746
16:22:13|0.22746
16:22:14|0.22746
16:22:15|0.22785
16:22:16|0.22746
16:22:17|0.22746
16:22:18|0.22746
16:22:19|0.22716
16:22:20|0.22716
16:22:21|0.2271
16:22:22|0.2271
16:22:24|0.22716
16:22:25|0.22716
16:22:25|0.22716
16:22:27|0.22716
16:22:28|0.22716
16:22:29|0.22716
16:22:29|0.22716
16:22:31|0.22728
16:22:32|0.22728
16:22:33|0.22728
16:22:34|0.22746
16:22:35|0.22746
16:22:36|0.22728
16:22:38|0.22728
16:22:39|0.22736
16:22:40|0.22736
16:22:41|0.22736
16:22:42|0.22736
16:22:43|0.22736
16:22:43|0.22728
16:22:44|0.22728
16:22:46|0.22728
16:22:47|0.22746
16:22:47|0.2261
16:22:48|0.22668
16:22:50|0.22698
16:22:51|0.22698
16:22:52|0.22698
16:22:53|0.22698
16:22:54|0.22698
16:22:55|0.22698
16:22:56|0.22698
16:22:57|0.22698
16:22:58|0.22698
16:22:59|0.22698
16:23:00|0.22698
16:23:01|0.22698
16:23:02|0.22696
16:23:03|0.22697
16:23:04|0.22697
16:23:05|0.22697
16:23:06|0.22697
16:23:07|0.22697
16:23:08|0.22697
16:23:09|0.22669
16:23:10|0.22668
16:23:11|0.22668
16:23:12|0.22675
16:23:13|0.22675
16:23:14|0.22675
16:23:15|0.22675
16:23:16|0.22707
16:23:17|0.22707
16:23:18|0.22707
16:23:19|0.22751
16:23:20|0.22751
16:23:21|0.2277
16:23:22|0.228
16:23:23|0.22815
16:23:24|0.22815
16:23:25|0.22815
16:23:26|0.22815
16:23:27|0.22815
16:23:28|0.22823
16:23:29|0.2285
16:23:30|0.2285
16:23:31|0.2285
16:23:32|0.229
16:23:34|0.22937
16:23:35|0.22937
16:23:36|0.22937
16:23:37|0.22969
16:23:38|0.22969
16:23:39|0.22911
16:23:41|0.22924
16:23:41|0.22959
16:23:42|0.22918
16:23:43|0.22959
16:23:45|0.22959
16:23:45|0.22959
16:23:46|0.22959
16:23:47|0.22896
16:23:49|0.2285
16:23:49|0.2285
16:23:51|0.2285
16:23:52|0.22876
16:23:53|0.22876
16:23:54|0.22911
16:23:55|0.22911
16:23:56|0.22911
16:23:57|0.22911
16:23:58|0.22911
16:23:59|0.22911
16:23:59|0.22911
16:24:01|0.22911
16:24:02|0.22911
16:24:03|0.22911
16:24:04|0.22911
16:24:05|0.22911
16:24:06|0.22911
16:24:07|0.2291
16:24:08|0.2291
16:24:08|0.2291
16:24:10|0.2291
16:24:11|0.2291
16:24:12|0.2291
16:24:13|0.2291
16:24:13|0.2291
16:24:15|0.2291
16:24:16|0.22825
16:24:17|0.22825
16:24:18|0.22825
16:24:18|0.22825
16:24:20|0.22868
16:24:21|0.22868
16:24:22|0.22868
16:24:23|0.22834
16:24:24|0.22834
16:24:25|0.22834
16:24:26|0.22834
16:24:27|0.22834
16:24:28|0.22889
16:24:29|0.22889
16:24:30|0.22889
16:24:31|0.22889
16:24:32|0.22889
16:24:33|0.22889
16:24:35|0.22889
16:24:36|0.22889
16:24:37|0.22889
16:24:38|0.22889
16:24:39|0.22889
16:24:40|0.22889
16:24:40|0.22889
16:24:42|0.22889
16:24:43|0.22824
16:24:44|0.22824
16:24:45|0.22824
16:24:46|0.22824
16:24:47|0.22824
16:24:48|0.22824
16:24:50|0.22824
16:24:50|0.228
16:24:52|0.22721
16:24:52|0.22721
16:24:53|0.22721
16:24:55|0.22721
16:24:56|0.22721
16:24:56|0.22721
16:24:57|0.22721
16:24:59|0.22752
16:25:00|0.22752
16:25:01|0.22752
16:25:02|0.22752
16:25:03|0.22752
16:25:04|0.22752
16:25:05|0.22768
16:25:05|0.22768
16:25:07|0.22768
16:25:08|0.22768
16:25:09|0.22768
16:25:10|0.22791
16:25:10|0.228
16:25:12|0.228
16:25:13|0.22826
16:25:14|0.22826
16:25:14|0.22826
16:25:15|0.22826
16:25:17|0.22826
16:25:17|0.22826
16:25:19|0.2291
16:25:19|0.22938
16:25:20|0.22938
16:25:21|0.22938
16:25:23|0.22889
16:25:24|0.22945
16:25:25|0.22945
16:25:26|0.22945
16:25:27|0.22886
16:25:28|0.22886
16:25:29|0.22886
16:25:30|0.22886
16:25:31|0.22886
16:25:32|0.22886
16:25:33|0.22886
16:25:34|0.22886
16:25:36|0.22945
16:25:36|0.22945
16:25:38|0.22945
16:25:39|0.22945
16:25:40|0.22945
16:25:41|0.22931
16:25:43|0.2292
16:25:43|0.2292
16:25:45|0.22921
16:25:46|0.22921
16:25:47|0.22944
16:25:48|0.22944
16:25:49|0.22943
16:25:50|0.22943
16:25:51|0.22941
16:25:52|0.22941
16:25:53|0.22941
16:25:54|0.22942
16:25:55|0.22942
16:25:56|0.22941
16:25:57|0.22941
16:25:59|0.22959
16:26:00|0.22959
16:26:00|0.22959
16:26:01|0.22959
16:26:02|0.22959
16:26:03|0.22969
16:26:05|0.22969
16:26:05|0.22969
16:26:07|0.22969
16:26:07|0.22969
16:26:09|0.22969
16:26:09|0.22972
16:26:11|0.22972
16:26:12|0.22972
16:26:13|0.22972
16:26:14|0.22984
16:26:15|0.22984
16:26:16|0.22968
16:26:17|0.22968
16:26:18|0.22968
16:26:19|0.22968
16:26:20|0.22968
16:26:21|0.22968
16:26:22|0.22988
16:26:23|0.22988
16:26:24|0.22968
16:26:25|0.22968
16:26:26|0.22968
16:26:27|0.22968
16:26:28|0.22968
16:26:29|0.22968
16:26:30|0.22968
16:26:31|0.22968
16:26:32|0.2288
16:26:33|0.2288
16:26:34|0.22857
16:26:35|0.22857
16:26:36|0.2283
16:26:37|0.22889
16:26:39|0.22889
16:26:40|0.22889
16:26:41|0.22889
16:26:42|0.22833
16:26:43|0.22833
16:26:44|0.22833
16:26:46|0.22875
16:26:46|0.22875
16:26:47|0.22903
16:26:48|0.22903
16:26:49|0.22903
16:26:50|0.22934
16:26:51|0.22934
16:26:52|0.22934
16:26:54|0.22934
16:26:55|0.22934
16:26:56|0.22934
16:26:56|0.22934
16:26:58|0.22934
16:26:58|0.22917
16:27:00|0.22917
16:27:01|0.23011
16:27:02|0.23011
16:27:03|0.22921
16:27:04|0.23054
16:27:06|0.23069
16:27:06|0.23069
16:27:07|0.23069
16:27:08|0.23069
16:27:09|0.23069
16:27:11|0.23069
16:27:11|0.2308
16:27:12|0.2308
16:27:13|0.2308
16:27:14|0.2308
16:27:15|0.2308
16:27:16|0.2308
16:27:17|0.2308
16:27:18|0.23067
16:27:19|0.23067
16:27:20|0.23067
16:27:21|0.23067
16:27:22|0.231
16:27:23|0.23093
16:27:24|0.231
16:27:25|0.22984
16:27:26|0.22875
16:27:27|0.22874
16:27:28|0.22883
16:27:29|0.22883
16:27:30|0.22883
16:27:31|0.22868
16:27:32|0.22868
16:27:33|0.22874
16:27:34|0.22841
16:27:35|0.22911
16:27:37|0.22937
16:27:38|0.22905
16:27:39|0.22905
16:27:40|0.22905
16:27:42|0.22932
16:27:42|0.22932
16:27:43|0.22905
16:27:44|0.22905
16:27:46|0.22905
16:27:46|0.22905
16:27:48|0.22932
16:27:49|0.22905
16:27:51|0.22905
16:27:51|0.22905
16:27:52|0.22905
16:27:53|0.22905
16:27:55|0.22905
16:27:55|0.22905
16:27:56|0.22937
16:27:57|0.2292
16:27:59|0.2292
16:27:59|0.2292
16:28:00|0.2292
16:28:02|0.2292
16:28:02|0.2292
16:28:03|0.2292
16:28:04|0.2292
16:28:05|0.2292
16:28:06|0.2292
16:28:07|0.2292
16:28:08|0.2292
16:28:09|0.2292
16:28:10|0.2292
16:28:11|0.22889
16:28:12|0.22889
16:28:14|0.22874
16:28:15|0.22841
16:28:16|0.22841
16:28:17|0.22841
16:28:18|0.22841
16:28:19|0.22935
16:28:20|0.22935
16:28:21|0.22935
16:28:22|0.22935
16:28:23|0.22947
16:28:24|0.22947
16:28:25|0.22947
16:28:26|0.22857
16:28:27|0.22857
16:28:28|0.22912
16:28:29|0.22912
16:28:30|0.22912
16:28:31|0.22912
16:28:32|0.22912
16:28:33|0.22912
16:28:34|0.22912
16:28:35|0.22912
16:28:36|0.22912
16:28:37|0.22912
16:28:39|0.22912
16:28:39|0.22912
16:28:41|0.22912
16:28:42|0.22912
16:28:43|0.22912
16:28:44|0.22912
16:28:45|0.22912
16:28:46|0.22912
16:28:47|0.22912
16:28:48|0.22912
16:28:49|0.22899
16:28:50|0.22899
16:28:52|0.22899
16:28:52|0.22899
16:28:53|0.22916
16:28:54|0.22916
16:28:55|0.22916
16:28:56|0.22916
16:28:57|0.229
16:28:58|0.229
16:29:00|0.229
16:29:00|0.229
16:29:01|0.229
16:29:03|0.22934
16:29:04|0.22934
16:29:05|0.22934
16:29:06|0.22934
16:29:06|0.22906
16:29:07|0.229
16:29:09|0.229
16:29:09|0.229
16:29:11|0.229
16:29:12|0.229
16:29:13|0.229
16:29:14|0.229
16:29:15|0.229
16:29:16|0.229
16:29:17|0.22912
16:29:18|0.22904
16:29:19|0.22904
16:29:20|0.22904
16:29:21|0.22904
16:29:22|0.22904
16:29:23|0.22904
16:29:24|0.22904
16:29:25|0.22904
16:29:27|0.22924
16:29:27|0.22924
16:29:28|0.22924
16:29:29|0.22924
16:29:30|0.22924
16:29:31|0.22919
16:29:32|0.22919
16:29:33|0.22919
16:29:34|0.22919
16:29:35|0.22919
16:29:36|0.22919
16:29:37|0.22873
16:29:39|0.22873
16:29:40|0.22873
16:29:41|0.22873
16:29:42|0.22876
16:29:44|0.22876
16:29:45|0.22876
16:29:45|0.22876
16:29:46|0.22876
16:29:48|0.22876
16:29:49|0.22876
16:29:49|0.22876
16:29:51|0.22885
16:29:52|0.22885
16:29:53|0.22885
16:29:54|0.22885
16:29:55|0.22885
16:29:56|0.22885
16:29:57|0.22885
16:29:58|0.22885
16:29:59|0.22885
16:30:01|0.22885
16:30:01|0.22885
16:30:03|0.22885
16:30:03|0.229
16:30:05|0.229
16:30:06|0.229
16:30:06|0.229
16:30:08|0.229
16:30:08|0.229
16:30:10|0.22885
16:30:11|0.22885
16:30:12|0.229
16:30:13|0.229
16:30:14|0.229
16:30:15|0.229
16:30:15|0.229
16:30:17|0.229
16:30:18|0.229
16:30:19|0.229
16:30:20|0.229
16:30:21|0.229
16:30:22|0.229
16:30:23|0.229
16:30:23|0.229
16:30:25|0.229
16:30:25|0.229
16:30:27|0.229
16:30:28|0.229
16:30:28|0.229
16:30:30|0.229
16:30:31|0.229
16:30:32|0.229
16:30:33|0.229
16:30:34|0.22923
16:30:35|0.22902
16:30:36|0.22902
16:30:37|0.22902
16:30:38|0.22937
16:30:39|0.22937
16:30:40|0.22937
16:30:42|0.22965
16:30:43|0.22965
16:30:44|0.22946
16:30:45|0.22946
16:30:46|0.22946
16:30:46|0.22983
16:30:48|0.22991
16:30:49|0.22991
16:30:50|0.22991
16:30:50|0.22978
16:30:52|0.22978
16:30:52|0.22978
16:30:54|0.23
16:30:55|0.23009
16:30:56|0.23043
16:30:57|0.23063
16:30:58|0.23063
16:30:59|0.23063
16:31:00|0.23003
16:31:01|0.23094
16:31:02|0.23094
16:31:04|0.23094
16:31:05|0.23094
16:31:05|0.23092
16:31:06|0.231
16:31:07|0.231
16:31:08|0.231
16:31:10|0.231
16:31:11|0.23128
16:31:11|0.23128
16:31:12|0.23128
16:31:13|0.23128
16:31:14|0.231
16:31:15|0.23128
16:31:16|0.2315
16:31:18|0.23148
16:31:18|0.23147
16:31:20|0.23147
16:31:20|0.23147
16:31:23|0.23147
16:31:24|0.23147
16:31:25|0.23129
16:31:26|0.23129
16:31:27|0.23147
16:31:28|0.23147
16:31:29|0.23147
16:31:30|0.23147
16:31:31|0.23147
16:31:32|0.23153
16:31:33|0.23129
16:31:34|0.231
16:31:35|0.23094
16:31:36|0.23094
16:31:37|0.23094
16:31:38|0.23094
16:31:39|0.2305
16:31:40|0.2305
16:31:42|0.2305
16:31:42|0.23094
16:31:44|0.23126
16:31:45|0.23126
16:31:45|0.23113
16:31:47|0.23164
16:31:48|0.23162
16:31:49|0.23114
16:31:49|0.23114
16:31:51|0.23114
16:31:52|0.23114
16:31:53|0.23136
16:31:54|0.23162
16:31:55|0.23162
16:31:57|0.23199
16:31:58|0.23199
16:31:59|0.23199
16:32:00|0.23199
16:32:01|0.23199
16:32:02|0.232
16:32:03|0.232
16:32:03|0.232
16:32:05|0.232
16:32:06|0.232
16:32:07|0.232
16:32:07|0.23199
16:32:09|0.23199
16:32:10|0.23199
16:32:11|0.23199
16:32:12|0.23199
16:32:12|0.23199
16:32:13|0.23199
16:32:15|0.23199
16:32:16|0.23199
16:32:17|0.23199
16:32:18|0.23199
16:32:19|0.23199
16:32:20|0.23199
16:32:21|0.23174
16:32:22|0.23199
16:32:23|0.23199
16:32:24|0.23199
16:32:25|0.23199
16:32:26|0.23199
16:32:27|0.23198
16:32:28|0.23199
16:32:30|0.23199
16:32:31|0.23199
16:32:32|0.232
16:32:33|0.232
16:32:34|0.23217
16:32:35|0.23217
16:32:36|0.23217
16:32:37|0.232
16:32:38|0.232
16:32:39|0.232
16:32:40|0.23223
16:32:42|0.23223
16:32:42|0.233
16:32:43|0.233
16:32:44|0.23299
16:32:45|0.23278
16:32:46|0.23268
16:32:48|0.23268
16:32:49|0.23319
16:32:50|0.2333
16:32:50|0.2333
16:32:52|0.2335
16:32:53|0.23366
16:32:54|0.23366
16:32:55|0.234
16:32:56|0.234
16:32:57|0.23384
16:32:58|0.23384
16:32:59|0.23384
16:33:00|0.2335
16:33:02|0.23327
16:33:02|0.234
16:33:04|0.234
16:33:05|0.23372
16:33:06|0.23376
16:33:07|0.2337
16:33:08|0.2337
16:33:09|0.23275
16:33:10|0.23275
16:33:11|0.233
16:33:12|0.23266
16:33:13|0.23275
16:33:15|0.23222
16:33:15|0.23275
16:33:17|0.23275
16:33:18|0.23257
16:33:19|0.23257
16:33:20|0.23202
16:33:21|0.23202
16:33:22|0.23153
16:33:23|0.23153
16:33:23|0.23117
16:33:25|0.231
16:33:26|0.231
16:33:27|0.231
16:33:27|0.231
16:33:28|0.231
16:33:30|0.23125
16:33:31|0.23125
16:33:32|0.23105
16:33:33|0.23105
16:33:33|0.23223
16:33:35|0.23302
16:33:36|0.23237
16:33:37|0.23237
16:33:38|0.23237
16:33:39|0.23264
16:33:40|0.2323
16:33:41|0.2323
16:33:42|0.23223
16:33:43|0.23225
16:33:45|0.23218
16:33:46|0.23302
16:33:47|0.23302
16:33:48|0.23302
16:33:49|0.23302
16:33:50|0.23302
16:33:51|0.23302
16:33:52|0.23302
16:33:53|0.23302
16:33:55|0.233
16:33:56|0.233
16:33:57|0.23292
16:33:57|0.23223
16:33:59|0.23218
16:33:59|0.23218
16:34:01|0.23245
16:34:02|0.23219
16:34:03|0.23219
16:34:03|0.23219
16:34:04|0.23151
16:34:05|0.23051
16:34:07|0.23051
16:34:08|0.2304
16:34:08|0.2304
16:34:10|0.2301
16:34:10|0.23125
16:34:12|0.23128
16:34:13|0.23147
16:34:14|0.23125
16:34:15|0.23125
16:34:16|0.23125
16:34:17|0.23125
16:34:18|0.23125
16:34:19|0.23125
16:34:20|0.23089
16:34:21|0.23089
16:34:22|0.23089
16:34:23|0.23089
16:34:23|0.23089
16:34:25|0.23089
16:34:26|0.23088
16:34:26|0.23088
16:34:28|0.23088
16:34:29|0.23088
16:34:30|0.23088
16:34:31|0.23088
16:34:32|0.23088
16:34:33|0.23059
16:34:34|0.23059
16:34:34|0.23059
16:34:35|0.23059
16:34:37|0.23059
16:34:38|0.23059
16:34:38|0.23059
16:34:40|0.23059
16:34:41|0.23082
16:34:42|0.2308
16:34:42|0.23063
16:34:44|0.23089
16:34:46|0.23089
16:34:47|0.23089
16:34:48|0.23089
16:34:50|0.23089
16:34:50|0.23089
16:34:51|0.23089
16:34:52|0.23089
16:34:53|0.23089
16:34:54|0.23089
16:34:55|0.23089
16:34:57|0.23063
16:34:58|0.23063
16:34:59|0.23063
16:34:59|0.23063
16:35:00|0.23051
16:35:02|0.23051
16:35:03|0.23051
16:35:04|0.23051
16:35:05|0.23051
16:35:06|0.23051
16:35:07|0.23051
16:35:08|0.23051
16:35:09|0.23056
16:35:10|0.23056
16:35:11|0.23057
16:35:12|0.23127
16:35:13|0.23127
16:35:14|0.23127
16:35:15|0.23044
16:35:16|0.23044
16:35:17|0.23097
16:35:18|0.23097
16:35:19|0.23222
16:35:20|0.23183
16:35:21|0.23145
16:35:22|0.23145
16:35:23|0.23145
16:35:24|0.23145
16:35:25|0.23222
16:35:26|0.23223
16:35:28|0.23223
16:35:28|0.23223
16:35:29|0.23223
16:35:30|0.23223
16:35:31|0.23223
16:35:32|0.23211
16:35:33|0.23211
16:35:34|0.23211
16:35:36|0.23222
16:35:37|0.23158
16:35:37|0.23158
16:35:38|0.23154
16:35:39|0.23177
16:35:41|0.23219
16:35:41|0.23219
16:35:43|0.23163
16:35:43|0.23248
16:35:45|0.23248
16:35:46|0.23176
16:35:48|0.23176
16:35:48|0.23176
16:35:49|0.23176
16:35:50|0.23176
16:35:52|0.23176
16:35:53|0.23176
16:35:54|0.23177
16:35:55|0.23177
16:35:56|0.23202
16:35:57|0.23142
16:35:59|0.23142
16:36:00|0.23102
16:36:01|0.23102
16:36:02|0.23102
16:36:03|0.23175
16:36:04|0.23175
16:36:05|0.23175
16:36:06|0.23175
16:36:07|0.23175
16:36:08|0.23175
16:36:09|0.23175
16:36:10|0.23175
16:36:10|0.23175
16:36:11|0.23175
16:36:13|0.23175
16:36:14|0.23175
16:36:15|0.23148
16:36:16|0.23148
16:36:17|0.23175
16:36:18|0.23175
16:36:19|0.232
16:36:20|0.23223
16:36:21|0.23223
16:36:22|0.23244
16:36:23|0.23244
16:36:24|0.23244
16:36:25|0.23244
16:36:25|0.23244
16:36:27|0.23244
16:36:28|0.23244
16:36:29|0.23244
16:36:30|0.23244
16:36:31|0.23244
16:36:32|0.23238
16:36:33|0.23238
16:36:34|0.23238
16:36:35|0.23244
16:36:36|0.23244
16:36:37|0.23244
16:36:38|0.23257
16:36:38|0.23233
16:36:40|0.23244
16:36:41|0.23244
16:36:42|0.23244
16:36:43|0.2327
16:36:44|0.2327
16:36:45|0.2327
16:36:46|0.2327
16:36:48|0.23244
16:36:49|0.23271
16:36:50|0.23271
16:36:51|0.23271
16:36:52|0.23271
16:36:52|0.23271
16:36:54|0.23244
16:36:55|0.23244
16:36:56|0.23244
16:36:57|0.23244
16:36:58|0.23244
16:36:58|0.23244
16:37:00|0.23279
16:37:01|0.23228
16:37:03|0.23228
16:37:03|0.233
16:37:05|0.23283
16:37:05|0.2328
16:37:06|0.23241
16:37:09|0.23296
16:37:09|0.23296
16:37:10|0.23296
16:37:11|0.233
16:37:12|0.233
16:37:13|0.23296
16:37:14|0.233
16:37:15|0.233
16:37:16|0.233
16:37:18|0.23309
16:37:18|0.23309
16:37:19|0.23309
16:37:21|0.233
16:37:22|0.233
16:37:23|0.23304
16:37:24|0.23304
16:37:25|0.23304
16:37:26|0.23304
16:37:27|0.233
16:37:28|0.23267
16:37:29|0.23267
16:37:30|0.23267
16:37:31|0.23267
16:37:32|0.233
16:37:33|0.233
16:37:33|0.233
16:37:35|0.233
16:37:36|0.233
16:37:37|0.233
16:37:38|0.233
16:37:39|0.233
16:37:40|0.233
16:37:41|0.233
16:37:41|0.233
16:37:42|0.233
16:37:44|0.23316
16:37:45|0.23316
16:37:45|0.233
16:37:47|0.233
16:37:49|0.2335
16:37:49|0.23352
16:37:51|0.23352
16:37:52|0.23352
16:37:54|0.23385
16:37:55|0.23367
16:37:55|0.23367
16:37:56|0.23367
16:37:57|0.23367
16:37:59|0.23386
16:37:59|0.23363
16:38:01|0.23363
16:38:01|0.23363
16:38:03|0.23363
16:38:04|0.23363
16:38:05|0.23363
16:38:06|0.2344
16:38:07|0.2344
16:38:08|0.2344
16:38:09|0.2344
16:38:10|0.2344
16:38:11|0.2344
16:38:12|0.2344
16:38:13|0.2344
16:38:14|0.23421
16:38:15|0.23437
16:38:16|0.23437
16:38:17|0.23412
16:38:18|0.23409
16:38:19|0.23409
16:38:20|0.23409
16:38:21|0.23409
16:38:22|0.23409
16:38:23|0.23383
16:38:24|0.23383
16:38:25|0.23329
16:38:26|0.23319
16:38:27|0.23319
16:38:28|0.23319
16:38:29|0.23319
16:38:30|0.23319
16:38:31|0.23319
16:38:32|0.23333
16:38:34|0.23331
16:38:35|0.23333
16:38:35|0.23355
16:38:36|0.23249
16:38:38|0.23249
16:38:38|0.23297
16:38:39|0.23249
16:38:40|0.23222
16:38:41|0.23138
16:38:42|0.23138
16:38:43|0.2315
16:38:44|0.2316
16:38:45|0.23108
16:38:46|0.23108
16:38:48|0.231
16:38:49|0.23089
16:38:51|0.23089
16:38:51|0.23102
16:38:53|0.23102
16:38:54|0.23102
16:38:55|0.23102
16:38:56|0.23165
16:38:57|0.23165
16:38:58|0.23165
16:38:59|0.23165
16:39:00|0.23165
16:39:01|0.2307
16:39:02|0.2307
16:39:03|0.23101
16:39:05|0.23101
16:39:06|0.2307
16:39:07|0.23077
16:39:08|0.2307
16:39:08|0.23096
16:39:10|0.2307
16:39:11|0.2307
16:39:12|0.2307
16:39:13|0.2307
16:39:14|0.23091
16:39:15|0.2306
16:39:16|0.2306
16:39:17|0.2307
16:39:18|0.2307
16:39:19|0.2307
16:39:20|0.2307
16:39:21|0.2307
16:39:22|0.2307
16:39:23|0.2307
16:39:24|0.23087
16:39:25|0.23087
16:39:26|0.2307
16:39:27|0.23083
16:39:28|0.23083
16:39:29|0.23094
16:39:30|0.231
16:39:31|0.2313
16:39:32|0.2313
16:39:33|0.2313
16:39:35|0.23128
16:39:35|0.23173
16:39:36|0.23173
16:39:37|0.23129
16:39:39|0.23175
16:39:39|0.23187
16:39:40|0.2315
16:39:41|0.23159
16:39:42|0.23159
16:39:43|0.2317
16:39:44|0.2317
16:39:45|0.2317
16:39:46|0.2317
16:39:47|0.23156
16:39:49|0.23164
16:39:50|0.23164
16:39:52|0.23121
16:39:53|0.23121
16:39:54|0.231
16:39:55|0.231
16:39:55|0.231
16:39:57|0.23087
16:39:58|0.23087
16:40:00|0.23087
16:40:00|0.23087
16:40:01|0.23117
16:40:02|0.23117
16:40:05|0.231
16:40:05|0.231
16:40:06|0.23156
16:40:07|0.23156
16:40:08|0.23088
16:40:09|0.23088
16:40:10|0.23072
16:40:11|0.23124
16:40:12|0.23124
16:40:13|0.23124
16:40:14|0.23078
16:40:15|0.2307
16:40:16|0.2307
16:40:17|0.2307
16:40:18|0.23056
16:40:19|0.23055
16:40:20|0.23055
16:40:21|0.23055
16:40:22|0.23055
16:40:23|0.23055
16:40:24|0.23055
16:40:25|0.2305
16:40:26|0.23047
16:40:27|0.23032
16:40:28|0.23012
16:40:29|0.23012
16:40:30|0.23012
16:40:31|0.23012
16:40:32|0.23012
16:40:33|0.23
16:40:34|0.23
16:40:35|0.22937
16:40:36|0.22937
16:40:37|0.22937
16:40:38|0.22937
16:40:39|0.22924
16:40:41|0.22912
16:40:41|0.22912
16:40:43|0.22912
16:40:43|0.22912
16:40:45|0.22912
16:40:46|0.22912
16:40:46|0.229
16:40:48|0.22919
16:40:49|0.22912
16:40:49|0.22912
16:40:51|0.22897
16:40:52|0.22861
16:40:54|0.22852
16:40:54|0.22852
16:40:55|0.22882
16:40:57|0.228
16:40:57|0.22801
16:40:59|0.22801
16:40:59|0.22813
16:41:01|0.22813
16:41:02|0.22812
16:41:03|0.22815
16:41:04|0.22813
16:41:05|0.22813
16:41:06|0.22813
16:41:07|0.22813
16:41:08|0.22801
16:41:10|0.22801
16:41:10|0.22807
16:41:11|0.2284
16:41:12|0.2284
16:41:13|0.2284
16:41:15|0.2284
16:41:15|0.2284
16:41:16|0.22801
16:41:17|0.22801
16:41:18|0.22801
16:41:19|0.22801
16:41:20|0.22801
16:41:21|0.22801
16:41:22|0.22801
16:41:23|0.22808
16:41:24|0.22808
16:41:25|0.22795
16:41:27|0.22795
16:41:27|0.22795
16:41:28|0.22808
16:41:29|0.228
16:41:30|0.228
16:41:31|0.228
16:41:32|0.22808
16:41:33|0.22808
16:41:34|0.22808
16:41:35|0.22808
16:41:36|0.22833
16:41:37|0.22833
16:41:38|0.22833
16:41:39|0.22833
16:41:40|0.22832
16:41:41|0.22832
16:41:42|0.22858
16:41:43|0.22858
16:41:44|0.228
16:41:45|0.228
16:41:46|0.228
16:41:47|0.228
16:41:48|0.228
16:41:49|0.22822
16:41:50|0.22793
16:41:51|0.22793
16:41:53|0.22791
16:41:54|0.22791
16:41:54|0.2277
16:41:56|0.22751
16:41:57|0.22698
16:41:58|0.22698
16:41:59|0.22698
16:42:00|0.22692
16:42:01|0.22692
16:42:03|0.22698
16:42:03|0.227
16:42:04|0.22699
16:42:05|0.22699
16:42:06|0.2264
16:42:07|0.2264
16:42:08|0.2264
16:42:09|0.2264
16:42:10|0.2264
16:42:11|0.22639
16:42:12|0.22639
16:42:14|0.22639
16:42:14|0.2264
16:42:15|0.2264
16:42:17|0.2264
16:42:17|0.2264
16:42:19|0.2264
16:42:20|0.2264
16:42:21|0.2264
16:42:22|0.22625
16:42:23|0.2264
16:42:24|0.2264
16:42:25|0.2264
16:42:26|0.2264
16:42:27|0.2264
16:42:28|0.2264
16:42:29|0.2264
16:42:30|0.2264
16:42:31|0.2264
16:42:32|0.2264
16:42:33|0.2264
16:42:34|0.2264
16:42:35|0.2264
16:42:36|0.22736
16:42:37|0.22698
16:42:38|0.22698
16:42:39|0.22698
16:42:41|0.22746
16:42:41|0.22705
16:42:42|0.22841
16:42:43|0.22913
16:42:44|0.22913
16:42:45|0.22844
16:42:46|0.22841
16:42:47|0.22913
16:42:49|0.22913
16:42:49|0.22913
16:42:50|0.22913
16:42:52|0.22909
16:42:52|0.22909
16:42:54|0.22841
16:42:56|0.22852
16:42:56|0.22896
16:42:58|0.22896
16:42:59|0.22896
16:43:00|0.22896
16:43:02|0.22896
16:43:02|0.22816
16:43:04|0.22816
16:43:05|0.22883
16:43:06|0.22883
16:43:07|0.22883
16:43:08|0.22883
16:43:09|0.22883
16:43:10|0.22883
16:43:11|0.22883
16:43:12|0.22883
16:43:13|0.22807
16:43:14|0.22807
16:43:15|0.22827
16:43:16|0.22827
16:43:17|0.22827
16:43:18|0.22885
16:43:19|0.22885
16:43:20|0.22885
16:43:22|0.22885
16:43:22|0.22793
16:43:23|0.22793
16:43:24|0.22793
16:43:25|0.22746
16:43:26|0.22746
16:43:27|0.22746
16:43:28|0.22703
16:43:29|0.22703
16:43:30|0.22703
16:43:31|0.22703
16:43:32|0.22703
16:43:33|0.22706
16:43:34|0.22707
16:43:35|0.22707
16:43:36|0.23
16:43:37|0.22975
16:43:38|0.22975
16:43:39|0.22889
16:43:40|0.22826
16:43:41|0.22786
16:43:42|0.22793
16:43:43|0.22793
16:43:45|0.22786
16:43:46|0.22786
16:43:47|0.22812
16:43:48|0.22812
16:43:48|0.22887
16:43:49|0.22794
16:43:51|0.22826
16:43:51|0.22826
16:43:52|0.22826
16:43:54|0.22831
16:43:56|0.22861
16:43:57|0.22861
16:43:58|0.22861
16:43:59|0.2288
16:44:00|0.2288
16:44:01|0.2288
16:44:02|0.2288
16:44:03|0.22861
16:44:04|0.22861
16:44:05|0.22888
16:44:05|0.22889
16:44:07|0.22889
16:44:07|0.22889
16:44:09|0.22889
16:44:10|0.22889
16:44:11|0.22889
16:44:12|0.22889
16:44:13|0.22946
16:44:14|0.22969
16:44:15|0.22984
16:44:16|0.22983
16:44:17|0.22983
16:44:18|0.22969
16:44:19|0.22969
16:44:20|0.22975
16:44:21|0.22983
16:44:22|0.22983
16:44:23|0.22983
16:44:24|0.22983
16:44:25|0.22975
16:44:26|0.22975
16:44:27|0.22975
16:44:28|0.22974
16:44:29|0.22974
16:44:30|0.22975
16:44:31|0.22975
16:44:32|0.23
16:44:33|0.23045
16:44:34|0.2308
16:44:35|0.2308
16:44:36|0.2308
16:44:37|0.2308
16:44:38|0.23093
16:44:39|0.231
16:44:40|0.23134
16:44:41|0.23134
16:44:42|0.23134
16:44:43|0.23134
16:44:44|0.23134
16:44:46|0.23123
16:44:47|0.23123
16:44:48|0.23124
16:44:48|0.23124
16:44:49|0.23124
16:44:50|0.23081
16:44:51|0.23081
16:44:52|0.23081
16:44:53|0.23081
16:44:55|0.23118
16:44:56|0.23118
16:44:57|0.23118
16:44:59|0.23124
16:44:59|0.23083
16:45:01|0.23118
16:45:02|0.23118
16:45:03|0.23118
16:45:05|0.23118
16:45:05|0.23133
16:45:06|0.23133
16:45:07|0.23133
16:45:09|0.23104
16:45:10|0.23104
16:45:10|0.23104
16:45:11|0.23083
16:45:13|0.23083
16:45:13|0.23098
16:45:14|0.23001
16:45:15|0.2299
16:45:17|0.2296
16:45:18|0.22905
16:45:19|0.22905
16:45:20|0.22905
16:45:21|0.22905
16:45:22|0.22908
16:45:23|0.22984
16:45:24|0.22984
16:45:25|0.22984
16:45:26|0.22984
16:45:26|0.22984
16:45:28|0.23032
16:45:29|0.23032
16:45:30|0.23032
16:45:31|0.23032
16:45:32|0.22994
16:45:33|0.22994
16:45:34|0.22982
16:45:35|0.22982
16:45:36|0.22953
16:45:36|0.22953
16:45:38|0.22953
16:45:38|0.22953
16:45:40|0.22953
16:45:41|0.23031
16:45:42|0.23031
16:45:43|0.2303
16:45:44|0.23029
16:45:45|0.23029
16:45:46|0.23036
16:45:47|0.23067
16:45:48|0.23067
16:45:49|0.23067
16:45:50|0.23067
16:45:52|0.23025
16:45:52|0.22994
16:45:53|0.22994
16:45:55|0.22994
16:45:56|0.23015
16:45:57|0.23015
16:45:58|0.23053
16:45:59|0.23055
16:46:01|0.23055
16:46:01|0.23055
16:46:03|0.23055
16:46:04|0.23055
16:46:05|0.23055
16:46:06|0.23055
16:46:07|0.23
16:46:08|0.23073
16:46:09|0.23073
16:46:09|0.23073
16:46:10|0.23055
16:46:12|0.23055
16:46:13|0.23055
16:46:14|0.23051
16:46:15|0.23051
16:46:16|0.23051
16:46:17|0.231
16:46:18|0.231
16:46:19|0.231
16:46:19|0.23133
16:46:21|0.23133
16:46:22|0.23133
16:46:23|0.23149
16:46:24|0.23149
16:46:25|0.2315
16:46:26|0.2315
16:46:27|0.2315
16:46:28|0.232
16:46:29|0.23144
16:46:30|0.23161
16:46:31|0.23131
16:46:32|0.23131
16:46:33|0.23131
16:46:34|0.23131
16:46:35|0.232
16:46:36|0.23223
16:46:37|0.2323
16:46:37|0.2323
16:46:39|0.2323
16:46:39|0.2323
16:46:41|0.23244
16:46:41|0.233
16:46:43|0.23287
16:46:44|0.233
16:46:44|0.2335
16:46:46|0.233
16:46:47|0.233
16:46:48|0.23343
16:46:49|0.23343
16:46:50|0.23366
16:46:50|0.23342
16:46:52|0.23342
16:46:52|0.23341
16:46:54|0.23341
16:46:55|0.23369
16:46:56|0.23369
16:46:57|0.23369
16:46:58|0.2338
16:46:59|0.2338
16:47:00|0.23379
16:47:01|0.23375
16:47:02|0.2338
16:47:03|0.23369
16:47:04|0.23369
16:47:05|0.23369
16:47:06|0.23369
16:47:07|0.23369
16:47:08|0.23369
16:47:09|0.23369
16:47:10|0.23369
16:47:11|0.23369
16:47:12|0.23319
16:47:13|0.23319
16:47:14|0.23265
16:47:15|0.23265
16:47:16|0.23264
16:47:17|0.23264
16:47:18|0.23257
16:47:19|0.23257
16:47:20|0.23264
16:47:21|0.2327
16:47:22|0.23264
16:47:24|0.23249
16:47:24|0.23249
16:47:25|0.23249
16:47:26|0.23249
16:47:27|0.23249
16:47:28|0.23249
16:47:29|0.2325
16:47:30|0.2322
16:47:31|0.23175
16:47:33|0.23171
16:47:33|0.23171
16:47:34|0.23171
16:47:35|0.23223
16:47:36|0.23181
16:47:37|0.23181
16:47:38|0.2323
16:47:39|0.2323
16:47:40|0.2323
16:47:41|0.23253
16:47:42|0.23253
16:47:44|0.23369
16:47:45|0.2331
16:47:46|0.23269
16:47:47|0.23226
16:47:48|0.23232
16:47:48|0.23232
16:47:49|0.23232
16:47:51|0.23232
16:47:52|0.23368
16:47:53|0.23299
16:47:54|0.23302
16:47:55|0.23302
16:47:57|0.233
16:47:58|0.233
16:47:59|0.233
16:48:00|0.233
16:48:01|0.233
16:48:02|0.23299
16:48:03|0.23299
16:48:04|0.23299
16:48:05|0.23299
16:48:06|0.23232
16:48:07|0.23217
16:48:09|0.2323
16:48:09|0.2323
16:48:10|0.2323
16:48:11|0.23245
16:48:12|0.23245
16:48:13|0.23245
16:48:14|0.23245
16:48:16|0.23245
16:48:17|0.23245
16:48:18|0.23245
16:48:19|0.23245
16:48:19|0.23245
16:48:21|0.23245
16:48:22|0.23245
16:48:23|0.23245
16:48:24|0.23227
16:48:25|0.23227
16:48:25|0.23227
16:48:26|0.23238
16:48:28|0.23238
16:48:29|0.23238
16:48:30|0.23238
16:48:30|0.23238
16:48:31|0.23238
16:48:33|0.23238
16:48:34|0.23238
16:48:35|0.23238
16:48:36|0.23238
16:48:37|0.23258
16:48:38|0.23258
16:48:39|0.23258
16:48:40|0.23258
16:48:40|0.23258
16:48:42|0.23258
16:48:42|0.23258
16:48:44|0.23271
16:48:44|0.23271
16:48:46|0.23271
16:48:47|0.23255
16:48:48|0.233
16:48:48|0.233
16:48:50|0.233
16:48:51|0.233
16:48:51|0.233
16:48:53|0.233
16:48:54|0.2335
16:48:55|0.2337
16:48:56|0.2337
16:48:57|0.2337
16:48:59|0.2337
16:49:00|0.2337
16:49:01|0.2337
16:49:02|0.2339
16:49:03|0.2339
16:49:05|0.23389
16:49:05|0.23389
16:49:06|0.2337
16:49:07|0.2337
16:49:08|0.2337
16:49:09|0.2337
16:49:11|0.2337
16:49:12|0.2337
16:49:13|0.2337
16:49:14|0.23344
16:49:14|0.23344
16:49:15|0.23348
16:49:17|0.23343
16:49:17|0.23343
16:49:18|0.23343
16:49:19|0.23343
16:49:21|0.23367
16:49:21|0.23389
16:49:22|0.23381
16:49:24|0.23389
16:49:24|0.23389
16:49:26|0.23389
16:49:27|0.23389
16:49:27|0.2339
16:49:28|0.23387
16:49:30|0.2339
16:49:30|0.2339
16:49:32|0.2339
16:49:32|0.23389
16:49:33|0.23398
16:49:35|0.23398
16:49:36|0.23391
16:49:36|0.2339
16:49:38|0.234
16:49:38|0.23356
16:49:40|0.23334
16:49:40|0.23339
16:49:42|0.23327
16:49:43|0.23327
16:49:43|0.2339
16:49:44|0.23371
16:49:46|0.23603
16:49:46|0.2355
16:49:47|0.23653
16:49:49|0.23653
16:49:50|0.23792
16:49:50|0.23654
16:49:51|0.23685
16:49:52|0.23728
16:49:53|0.23711
16:49:54|0.23757
16:49:56|0.2367
16:49:57|0.23711
16:49:57|0.23755
16:49:59|0.23747
16:50:00|0.238
16:50:01|0.23799
16:50:03|0.238
16:50:04|0.238
16:50:05|0.238
16:50:06|0.238
16:50:07|0.238
16:50:08|0.238
16:50:09|0.23808
16:50:10|0.23833
16:50:11|0.23885
16:50:12|0.23856
16:50:13|0.23817
16:50:14|0.23817
16:50:15|0.23817
16:50:16|0.23817
16:50:17|0.2389
16:50:18|0.2389
16:50:19|0.2389
16:50:20|0.239
16:50:22|0.23935
16:50:22|0.239
16:50:23|0.23934
16:50:24|0.23938
16:50:26|0.23935
16:50:26|0.23856
16:50:27|0.23938
16:50:28|0.23938
16:50:29|0.23938
16:50:30|0.23937
16:50:31|0.23937
16:50:33|0.23927
16:50:33|0.23927
16:50:35|0.239
16:50:36|0.239
16:50:37|0.23853
16:50:37|0.23845
16:50:38|0.23844
16:50:40|0.238
16:50:40|0.23822
16:50:41|0.23801
16:50:43|0.23872
16:50:44|0.23891
16:50:45|0.23891
16:50:46|0.23891
16:50:47|0.23872
16:50:48|0.23872
16:50:49|0.23872
16:50:50|0.23872
16:50:51|0.23875
16:50:52|0.23872
16:50:53|0.23872
16:50:54|0.23872
16:50:56|0.2387
16:50:56|0.2387
16:50:57|0.2387
16:50:58|0.23845
16:51:00|0.23805
16:51:01|0.23805
16:51:02|0.23805
16:51:03|0.23805
16:51:04|0.23805
16:51:05|0.23805
16:51:06|0.2372
16:51:07|0.237
16:51:08|0.23658
16:51:09|0.23653
16:51:10|0.23593
16:51:11|0.23557
16:51:13|0.23395
16:51:13|0.23395
16:51:14|0.23301
16:51:16|0.23462
16:51:16|0.23528
16:51:17|0.23419
16:51:18|0.23419
16:51:19|0.23423
16:51:20|0.23499
16:51:21|0.23553
16:51:22|0.23557
16:51:23|0.23593
16:51:24|0.23501
16:51:25|0.23593
16:51:26|0.23593
16:51:27|0.23593
16:51:29|0.23502
16:51:29|0.23557
16:51:30|0.23557
16:51:31|0.23557
16:51:32|0.23593
16:51:33|0.23567
16:51:35|0.23557
16:51:36|0.23595
16:51:36|0.23577
16:51:37|0.23666
16:51:38|0.23708
16:51:39|0.23708
16:51:40|0.23708
16:51:41|0.23653
16:51:42|0.23549
16:51:43|0.23549
16:51:45|0.23549
16:51:45|0.23592
16:51:46|0.23617
16:51:47|0.23617
16:51:48|0.23617
16:51:49|0.23617
16:51:50|0.23574
16:51:51|0.23577
16:51:52|0.23577
16:51:53|0.2365
16:51:54|0.2365
16:51:55|0.2358
16:51:56|0.23617
16:51:57|0.23617
16:51:58|0.23617
16:51:59|0.23617
16:52:01|0.23617
16:52:02|0.23617
16:52:03|0.23577
16:52:04|0.23609
16:52:05|0.23605
16:52:06|0.23607
16:52:07|0.23607
16:52:08|0.23577
16:52:10|0.23577
16:52:10|0.23577
16:52:12|0.23577
16:52:13|0.23577
16:52:13|0.23577
16:52:14|0.23577
16:52:15|0.23587
16:52:17|0.23577
16:52:18|0.23577
16:52:19|0.23558
16:52:20|0.23558
16:52:20|0.23558
16:52:21|0.23558
16:52:22|0.23558
16:52:23|0.23563
16:52:25|0.23563
16:52:25|0.23562
16:52:26|0.23562
16:52:27|0.23503
16:52:28|0.23502
16:52:29|0.235
16:52:30|0.235
16:52:32|0.235
16:52:33|0.23499
16:52:33|0.23513
16:52:35|0.23513
16:52:35|0.23513
16:52:36|0.23513
16:52:37|0.23556
16:52:38|0.23557
16:52:40|0.23557
16:52:41|0.236
16:52:42|0.23571
16:52:42|0.23571
16:52:43|0.23571
16:52:44|0.23571
16:52:45|0.23516
16:52:47|0.23516
16:52:48|0.236
16:52:48|0.23617
16:52:50|0.2356
16:52:51|0.2356
16:52:51|0.23687
16:52:52|0.23741
16:52:54|0.23716
16:52:55|0.23748
16:52:56|0.2375
16:52:56|0.23708
16:52:57|0.23693
16:52:58|0.23748
16:53:00|0.23748
16:53:00|0.23748
16:53:02|0.23748
16:53:04|0.2374
16:53:05|0.23748
16:53:06|0.23748
16:53:06|0.23715
16:53:08|0.23715
16:53:08|0.23715
16:53:09|0.23748
16:53:10|0.23748
16:53:12|0.23748
16:53:13|0.23748
16:53:13|0.23672
16:53:15|0.23653
16:53:16|0.23612
16:53:17|0.23612
16:53:18|0.23612
16:53:18|0.23612
16:53:20|0.23612
16:53:21|0.23612
16:53:22|0.23612
16:53:23|0.23612
16:53:24|0.23612
16:53:25|0.23612
16:53:26|0.23612
16:53:27|0.23612
16:53:27|0.23654
16:53:29|0.23654
16:53:29|0.23654
16:53:30|0.23698
16:53:32|0.23698
16:53:32|0.23698
16:53:33|0.23698
16:53:34|0.23701
16:53:35|0.23698
16:53:36|0.23729
16:53:37|0.2372
16:53:39|0.237
16:53:39|0.237
16:53:41|0.23697
16:53:42|0.2373
16:53:43|0.2373
16:53:44|0.2373
16:53:45|0.2373
16:53:46|0.2373
16:53:47|0.23704
16:53:48|0.23704
16:53:49|0.23729
16:53:50|0.23792
16:53:51|0.23773
16:53:52|0.23779
16:53:53|0.23779
16:53:54|0.23773
16:53:55|0.23773
16:53:56|0.23773
16:53:57|0.238
16:53:58|0.23779
16:53:59|0.23779
16:54:00|0.23813
16:54:01|0.23813
16:54:02|0.23805
16:54:04|0.23826
16:54:04|0.23826
16:54:06|0.23843
16:54:07|0.23888
16:54:08|0.23888
16:54:10|0.23824
16:54:11|0.23824
16:54:11|0.23856
16:54:13|0.23888
16:54:14|0.23939
16:54:15|0.24
16:54:16|0.24
16:54:17|0.23975
16:54:18|0.2393
16:54:19|0.23939
16:54:20|0.23974
16:54:21|0.24
16:54:22|0.24
16:54:23|0.24
16:54:24|0.23994
16:54:25|0.24
16:54:26|0.23992
16:54:27|0.24
16:54:28|0.24
16:54:29|0.24014
16:54:30|0.24014
16:54:31|0.24014
16:54:32|0.2409
16:54:33|0.24089
16:54:34|0.24089
16:54:35|0.24035
16:54:36|0.24035
16:54:37|0.2406
16:54:38|0.24053
16:54:39|0.24053
16:54:40|0.24046
16:54:41|0.24045
16:54:42|0.24139
16:54:43|0.24053
16:54:44|0.24052
16:54:45|0.2405
16:54:46|0.24029
16:54:47|0.24059
16:54:48|0.24059
16:54:49|0.24059
16:54:50|0.24059
16:54:51|0.24071
16:54:52|0.24059
16:54:53|0.24059
16:54:54|0.24059
16:54:55|0.24082
16:54:56|0.24057
16:54:57|0.241
16:54:58|0.241
16:54:59|0.241
16:55:00|0.2415
16:55:01|0.24172
16:55:02|0.24198
16:55:03|0.24196
16:55:05|0.24172
16:55:05|0.24184
16:55:06|0.24134
16:55:07|0.24195
16:55:08|0.24184
16:55:09|0.24195
16:55:11|0.24199
16:55:12|0.24172
16:55:13|0.24168
16:55:14|0.24184
16:55:15|0.24184
16:55:17|0.24194
16:55:17|0.24195
16:55:18|0.24195
16:55:19|0.24226
16:55:20|0.24254
16:55:21|0.24251
16:55:22|0.2425
16:55:23|0.24297
16:55:24|0.24312
16:55:25|0.24381
16:55:26|0.24307
16:55:27|0.24273
16:55:28|0.24273
16:55:30|0.2432
16:55:31|0.2432
16:55:31|0.24276
16:55:32|0.24276
16:55:34|0.24275
16:55:35|0.24364
16:55:37|0.24364
16:55:37|0.24274
16:55:39|0.24274
16:55:39|0.24274
16:55:40|0.24278
16:55:41|0.24278
16:55:42|0.24278
16:55:43|0.24332
16:55:44|0.24332
16:55:45|0.24343
16:55:46|0.24352
16:55:47|0.24352
16:55:48|0.2436
16:55:49|0.2436
16:55:50|0.24358
16:55:51|0.24358
16:55:52|0.24324
16:55:53|0.24297
16:55:54|0.24297
16:55:55|0.24341
16:55:57|0.24341
16:55:57|0.24222
16:55:58|0.24129
16:55:59|0.24117
16:56:00|0.24014
16:56:01|0.24036
16:56:03|0.2408
16:56:04|0.24149
16:56:05|0.24149
16:56:06|0.24149
16:56:08|0.24079
16:56:09|0.2413
16:56:10|0.241
16:56:12|0.241
16:56:12|0.24106
16:56:14|0.24169
16:56:15|0.24169
16:56:16|0.24169
16:56:17|0.2413
16:56:18|0.24154
16:56:19|0.2413
16:56:20|0.24108
16:56:21|0.2415
16:56:22|0.2415
16:56:23|0.24157
16:56:24|0.2413
16:56:25|0.2413
16:56:26|0.2413
16:56:27|0.2415
16:56:28|0.2415
16:56:29|0.2415
16:56:30|0.24146
16:56:31|0.24116
16:56:32|0.24116
16:56:33|0.24116
16:56:34|0.24177
16:56:35|0.24119
16:56:36|0.24136
16:56:37|0.24116
16:56:38|0.24108
16:56:39|0.24079
16:56:40|0.24039
16:56:41|0.24104
16:56:42|0.24104
16:56:43|0.24036
16:56:44|0.24066
16:56:45|0.24022
16:56:46|0.24037
16:56:47|0.24039
16:56:48|0.24045
16:56:50|0.24064
16:56:50|0.24
16:56:51|0.24029
16:56:52|0.24
16:56:54|0.24001
16:56:55|0.24056
16:56:56|0.23998
16:56:57|0.2402
16:56:58|0.23982
16:56:59|0.23901
16:57:00|0.23821
16:57:01|0.23801
16:57:02|0.23856
16:57:03|0.23742
16:57:03|0.23742
16:57:05|0.23766
16:57:06|0.23766
16:57:08|0.23711
16:57:09|0.23797
16:57:10|0.23759
16:57:11|0.23844
16:57:12|0.23866
16:57:13|0.23867
16:57:14|0.23889
16:57:16|0.23839
16:57:16|0.23839
16:57:17|0.23848
16:57:18|0.23876
16:57:19|0.23887
16:57:20|0.23923
16:57:21|0.23949
16:57:22|0.24009
16:57:24|0.24034
16:57:24|0.24105
16:57:25|0.2413
16:57:26|0.24128
16:57:27|0.24128
16:57:28|0.24081
16:57:29|0.24124
16:57:30|0.24124
16:57:31|0.24089
16:57:33|0.24095
16:57:33|0.24095
16:57:35|0.24074
16:57:36|0.24089
16:57:37|0.24035
16:57:37|0.24035
16:57:39|0.2393
16:57:39|0.23916
16:57:40|0.23937
16:57:42|0.24
16:57:43|0.24034
16:57:43|0.24022
16:57:44|0.24
16:57:45|0.24029
16:57:46|0.23987
16:57:47|0.23987
16:57:48|0.23987
16:57:50|0.23987
16:57:51|0.23987
16:57:51|0.24002
16:57:53|0.24009
16:57:53|0.24031
16:57:55|0.24031
16:57:56|0.24068
16:57:56|0.24048
16:57:57|0.24048
16:57:59|0.24048
16:58:00|0.23981
16:58:00|0.23978
16:58:01|0.23934
16:58:02|0.23934
16:58:03|0.23891
16:58:04|0.2387
16:58:05|0.2387
16:58:07|0.23923
16:58:08|0.23923
16:58:10|0.23873
16:58:10|0.23873
16:58:12|0.23948
16:58:13|0.23948
16:58:14|0.23962
16:58:15|0.23987
16:58:16|0.23987
16:58:17|0.23962
16:58:18|0.23962
16:58:19|0.2395
16:58:20|0.23956
16:58:21|0.23902
16:58:22|0.239
16:58:23|0.239
16:58:25|0.239
16:58:25|0.239
16:58:27|0.23956
16:58:28|0.23914
16:58:29|0.23914
16:58:30|0.23914
16:58:31|0.23914
16:58:32|0.23962
16:58:33|0.23902
16:58:34|0.2396
16:58:35|0.2387
16:58:35|0.2387
16:58:37|0.23889
16:58:38|0.23889
16:58:39|0.23889
16:58:40|0.23889
16:58:41|0.23889
16:58:42|0.23859
16:58:43|0.23796
16:58:44|0.23759
16:58:45|0.23748
16:58:46|0.23654
16:58:47|0.23767
16:58:48|0.23757
16:58:49|0.23752
16:58:50|0.23752
16:58:51|0.23711
16:58:52|0.23738
16:58:53|0.23738
16:58:54|0.23786
16:58:55|0.2378
16:58:56|0.23847
16:58:57|0.24
16:58:58|0.24
16:58:59|0.23942
16:59:00|0.23942
16:59:02|0.23848
16:59:02|0.2389
16:59:03|0.2389
16:59:04|0.23924
16:59:05|0.23986
16:59:06|0.23953
16:59:08|0.23939
16:59:09|0.23939
16:59:10|0.23939
16:59:11|0.2389
16:59:12|0.23891
16:59:13|0.23844
16:59:14|0.23844
16:59:15|0.23802
16:59:16|0.23796
16:59:17|0.23796
16:59:18|0.23796
16:59:19|0.23796
16:59:20|0.23796
16:59:21|0.23796
16:59:21|0.23767
16:59:23|0.23813
16:59:23|0.23798
16:59:25|0.23798
16:59:26|0.23844
16:59:26|0.23844
16:59:28|0.23844
16:59:29|0.23844
16:59:30|0.23796
16:59:31|0.23797
16:59:32|0.23797
16:59:33|0.23819
16:59:34|0.23819
16:59:35|0.23819
16:59:36|0.23819
16:59:37|0.23819
16:59:38|0.23842
16:59:39|0.23842
16:59:39|0.23842
16:59:41|0.23842
16:59:42|0.23842
16:59:43|0.23842
16:59:44|0.23842
16:59:45|0.23842
16:59:46|0.23798
16:59:47|0.23844
16:59:47|0.23841
16:59:49|0.23841
16:59:50|0.23841
16:59:51|0.23835
16:59:52|0.23835
16:59:53|0.23841
16:59:54|0.23841
16:59:55|0.23841
16:59:56|0.23841
16:59:57|0.23841
16:59:58|0.23841
16:59:59|0.23841
17:00:00|0.23841
17:00:01|0.23841
17:00:02|0.23841
17:00:04|0.23835
17:00:04|0.23835
17:00:05|0.23835
17:00:06|0.23835
17:00:07|0.23835
17:00:10|0.23835
17:00:11|0.23844
17:00:13|0.23891
17:00:13|0.23891
17:00:15|0.2395
17:00:16|0.23986
17:00:17|0.23986
17:00:18|0.23986
17:00:19|0.23986
17:00:20|0.23986
17:00:21|0.23986
17:00:22|0.23986
17:00:24|0.23987
17:00:24|0.23956
17:00:25|0.23956
17:00:26|0.24
17:00:27|0.24035
17:00:28|0.24035
17:00:29|0.24035
17:00:30|0.24
17:00:32|0.24
17:00:32|0.2399
17:00:33|0.24023
17:00:35|0.24025
17:00:35|0.24
17:00:36|0.24
17:00:37|0.24
17:00:38|0.24
17:00:39|0.24
17:00:40|0.23945
17:00:41|0.23945
17:00:42|0.23993
17:00:44|0.23997
17:00:44|0.23983
17:00:46|0.2395
17:00:47|0.24
17:00:47|0.2401
17:00:48|0.23994
17:00:49|0.23994
17:00:50|0.24016
17:00:51|0.24016
17:00:53|0.24016
17:00:54|0.23993
17:00:55|0.23993
17:00:55|0.24
17:00:57|0.23993
17:00:58|0.23939
17:00:59|0.23939
17:00:59|0.23939
17:01:01|0.23939
17:01:02|0.23939
17:01:03|0.23939
17:01:04|0.23939
17:01:05|0.239
17:01:05|0.23899
17:01:06|0.239
17:01:08|0.23872
17:01:10|0.23872
17:01:11|0.23924
17:01:12|0.239
17:01:14|0.239
17:01:14|0.23943
17:01:16|0.23943
17:01:16|0.23912
17:01:17|0.23912
17:01:18|0.23983
17:01:20|0.23983
17:01:21|0.23974
17:01:22|0.23928
17:01:24|0.23922
17:01:24|0.23922
17:01:25|0.23899
17:01:26|0.23899
17:01:27|0.239
17:01:28|0.239
17:01:29|0.23891
17:01:30|0.23891
17:01:31|0.23873
17:01:32|0.2418
17:01:33|0.23861
17:01:34|0.23927
17:01:35|0.23957
17:01:36|0.23922
17:01:37|0.23913
17:01:38|0.23929
17:01:39|0.23956
17:01:40|0.23909
17:01:41|0.23909
17:01:42|0.23909
17:01:43|0.23909
17:01:44|0.23909
17:01:45|0.23923
17:01:46|0.23923
17:01:47|0.23929
17:01:48|0.23929
17:01:49|0.23984
17:01:50|0.23984
17:01:51|0.23987
17:01:52|0.2398
17:01:53|0.2398
17:01:54|0.23991
17:01:55|0.23991
17:01:56|0.23987
17:01:57|0.23987
17:01:58|0.23986
17:01:59|0.23905
17:02:00|0.23905
17:02:01|0.23905
17:02:02|0.2399
17:02:03|0.2399
17:02:04|0.2399
17:02:05|0.23936
17:02:06|0.23993
17:02:07|0.24
17:02:08|0.24
17:02:09|0.24013
17:02:11|0.24035
17:02:12|0.24035
17:02:13|0.2413
17:02:15|0.2413
17:02:16|0.24035
17:02:17|0.24035
17:02:18|0.24095
17:02:19|0.24095
17:02:20|0.2413
17:02:22|0.24151
17:02:22|0.241
17:02:24|0.241
17:02:25|0.241
17:02:26|0.24178
17:02:27|0.2418
17:02:28|0.24188
17:02:29|0.2413
17:02:30|0.2415
17:02:31|0.24178
17:02:32|0.24194
17:02:33|0.24194
17:02:34|0.242
17:02:35|0.24202
17:02:36|0.24202
17:02:37|0.24225
17:02:38|0.2423
17:02:39|0.24208
17:02:40|0.2421
17:02:41|0.2423
17:02:42|0.24212
17:02:43|0.24225
17:02:44|0.242
17:02:45|0.24229
17:02:46|0.2423
17:02:47|0.24231
17:02:48|0.24247
17:02:49|0.2423
17:02:50|0.24273
17:02:51|0.243
17:02:52|0.243
17:02:53|0.243
17:02:54|0.24266
17:02:55|0.243
17:02:56|0.243
17:02:57|0.243
17:02:59|0.243
17:02:59|0.24331
17:03:00|0.2435
17:03:01|0.24369
17:03:02|0.24369
17:03:03|0.2434
17:03:04|0.2435
17:03:05|0.24379
17:03:06|0.24369
17:03:07|0.24366
17:03:08|0.24368
17:03:09|0.24368
17:03:10|0.24368
17:03:12|0.2437
17:03:13|0.24381
17:03:15|0.244
17:03:16|0.24445
17:03:17|0.24452
17:03:18|0.24433
17:03:19|0.24474
17:03:20|0.24484
17:03:21|0.24485
17:03:22|0.24492
17:03:23|0.24492
17:03:24|0.24467
17:03:25|0.24499
17:03:26|0.24499
17:03:27|0.24499
17:03:28|0.24492
17:03:29|0.245
17:03:30|0.245
17:03:31|0.245
17:03:32|0.245
17:03:33|0.245
17:03:34|0.24504
17:03:35|0.24501
17:03:36|0.24501
17:03:38|0.24522
17:03:38|0.24522
17:03:39|0.24522
17:03:40|0.24522
17:03:42|0.24519
17:03:42|0.24585
17:03:43|0.24536
17:03:45|0.24585
17:03:45|0.24608
17:03:47|0.24655
17:03:48|0.24644
17:03:49|0.24691
17:03:50|0.24652
17:03:50|0.24667
17:03:52|0.2465
17:03:53|0.24644
17:03:54|0.24608
17:03:55|0.24615
17:03:56|0.24653
17:03:57|0.247
17:03:58|0.24681
17:03:59|0.24684
17:04:00|0.24684
17:04:01|0.24633
17:04:02|0.24655
17:04:03|0.24696
17:04:04|0.24668
17:04:05|0.24684
17:04:06|0.24655
17:04:07|0.24688
17:04:08|0.24744
17:04:09|0.24684
17:04:10|0.2471
17:04:11|0.2476
17:04:12|0.24784
17:04:13|0.24784
17:04:15|0.24784
17:04:16|0.24798
17:04:17|0.248
17:04:18|0.248
17:04:19|0.24883
17:04:21|0.24847
17:04:22|0.24846
17:04:23|0.24846
17:04:24|0.24883
17:04:24|0.24883
17:04:26|0.24888
17:04:27|0.24883
17:04:29|0.24894
17:04:29|0.24894
17:04:30|0.24888
17:04:31|0.24889
17:04:32|0.24915
17:04:33|0.24902
17:04:34|0.24901
17:04:35|0.24901
17:04:36|0.24944
17:04:37|0.24894
17:04:38|0.24914
17:04:39|0.24921
17:04:40|0.24883
17:04:41|0.24887
17:04:42|0.24867
17:04:43|0.24883
17:04:44|0.24906
17:04:45|0.24874
17:04:46|0.24845
17:04:47|0.24846
17:04:48|0.24889
17:04:49|0.24894
17:04:50|0.24894
17:04:51|0.24808
17:04:52|0.24863
17:04:53|0.24808
17:04:54|0.24793
17:04:55|0.24801
17:04:56|0.24793
17:04:57|0.24793
17:04:58|0.24806
17:04:59|0.24793
17:05:00|0.2481
17:05:01|0.247
17:05:02|0.24723
17:05:03|0.24728
17:05:04|0.24678
17:05:05|0.2467
17:05:06|0.2467
17:05:07|0.24619
17:05:08|0.24577
17:05:09|0.245
17:05:10|0.245
17:05:11|0.24467
17:05:12|0.24465
17:05:14|0.24475
17:05:15|0.24452
17:05:17|0.2455
17:05:17|0.24604
17:05:18|0.246
17:05:19|0.24465
17:05:21|0.24465
17:05:22|0.24514
17:05:23|0.24572
17:05:24|0.24512
17:05:25|0.24512
17:05:26|0.24521
17:05:27|0.24526
17:05:28|0.24559
17:05:30|0.24557
17:05:30|0.24557
17:05:32|0.24508
17:05:33|0.24634
17:05:34|0.24602
17:05:35|0.24602
17:05:36|0.24676
17:05:37|0.24692
17:05:38|0.24721
17:05:38|0.24721
17:05:39|0.24723
17:05:41|0.2475
17:05:42|0.24753
17:05:43|0.24724
17:05:44|0.24774
17:05:45|0.24715
17:05:46|0.24755
17:05:47|0.24755
17:05:47|0.24708
17:05:48|0.24778
17:05:50|0.248
17:05:51|0.24802
17:05:52|0.24801
17:05:53|0.24845
17:05:54|0.24787
17:05:55|0.24787
17:05:56|0.24845
17:05:56|0.24724
17:05:58|0.2477
17:05:59|0.24798
17:06:00|0.24798
17:06:01|0.24833
17:06:02|0.24833
17:06:03|0.24801
17:06:04|0.24802
17:06:05|0.24804
17:06:06|0.24807
17:06:07|0.24807
17:06:08|0.24837
17:06:09|0.24837
17:06:10|0.24844
17:06:10|0.24842
17:06:11|0.24822
17:06:12|0.24845
17:06:13|0.24882
17:06:15|0.24882
17:06:17|0.24882
17:06:18|0.24882
17:06:19|0.249
17:06:21|0.24921
17:06:21|0.24948
17:06:23|0.25
17:06:23|0.2497
17:06:25|0.25
17:06:26|0.25
17:06:27|0.24999
17:06:28|0.25057
17:06:29|0.252
17:06:30|0.25143
17:06:31|0.25096
17:06:32|0.25096
17:06:33|0.25151
17:06:34|0.25143
17:06:35|0.25198
17:06:36|0.25149
17:06:37|0.25192
17:06:38|0.252
17:06:39|0.252
17:06:40|0.252
17:06:41|0.25202
17:06:42|0.25231
17:06:43|0.25202
17:06:44|0.252
17:06:45|0.25228
17:06:46|0.25226
17:06:47|0.25206
17:06:48|0.252
17:06:49|0.25233
17:06:50|0.25227
17:06:52|0.25242
17:06:52|0.2523
17:06:53|0.25207
17:06:54|0.25207
17:06:55|0.25204
17:06:57|0.25231
17:06:57|0.2523
17:06:59|0.25207
17:06:59|0.25231
17:07:01|0.25271
17:07:01|0.25251
17:07:03|0.2525
17:07:04|0.2525
17:07:04|0.2524
17:07:05|0.25248
17:07:07|0.25248
17:07:08|0.25231
17:07:09|0.25249
17:07:10|0.25248
17:07:11|0.25248
17:07:12|0.25248
17:07:13|0.25248
17:07:14|0.25248
17:07:14|0.25263
17:07:16|0.25259
17:07:18|0.25248
17:07:18|0.25248
17:07:20|0.2527
17:07:21|0.25207
17:07:22|0.25119
17:07:23|0.25062
17:07:23|0.25006
17:07:25|0.24894
17:07:26|0.24864
17:07:27|0.24768
17:07:29|0.24759
17:07:29|0.24806
17:07:31|0.2495
17:07:31|0.24951
17:07:33|0.24989
17:07:34|0.24954
17:07:34|0.24875
17:07:35|0.24951
17:07:36|0.24938
17:07:37|0.24972
17:07:39|0.24972
17:07:40|0.24898
17:07:40|0.24942
17:07:41|0.24942
17:07:42|0.24864
17:07:44|0.24864
17:07:44|0.24846
17:07:45|0.248
17:07:47|0.24774
17:07:47|0.24775
17:07:49|0.24751
17:07:49|0.24758
17:07:50|0.24768
17:07:51|0.24798
17:07:53|0.24758
17:07:53|0.24751
17:07:55|0.24777
17:07:55|0.24777
17:07:56|0.24758
17:07:58|0.24758
17:07:58|0.24758
17:07:59|0.2474
17:08:00|0.2474
17:08:02|0.24684
17:08:03|0.24742
17:08:04|0.24707
17:08:05|0.24806
17:08:06|0.24806
17:08:07|0.24731
17:08:07|0.24776
17:08:09|0.24839
17:08:10|0.24848
17:08:11|0.2497
17:08:12|0.2484
17:08:12|0.248
17:08:14|0.24798
17:08:14|0.24827
17:08:16|0.24874
17:08:17|0.24771
17:08:19|0.24819
17:08:20|0.24819
17:08:20|0.24819
17:08:22|0.24862
17:08:23|0.24819
17:08:24|0.24819
17:08:25|0.24819
17:08:26|0.24861
17:08:27|0.2482
17:08:28|0.24833
17:08:29|0.2482
17:08:30|0.24843
17:08:31|0.24843
17:08:31|0.24843
17:08:33|0.24843
17:08:35|0.24845
17:08:35|0.24845
17:08:36|0.2484
17:08:37|0.24819
17:08:38|0.248
17:08:39|0.248
17:08:40|0.249
17:08:41|0.24745
17:08:42|0.24723
17:08:43|0.24722
17:08:44|0.24702
17:08:45|0.24703
17:08:46|0.24693
17:08:47|0.2469
17:08:48|0.2469
17:08:49|0.24669
17:08:50|0.24656
17:08:51|0.24695
17:08:52|0.24692
17:08:53|0.24723
17:08:54|0.24795
17:08:55|0.24795
17:08:56|0.24796
17:08:57|0.24755
17:08:58|0.24753
17:09:00|0.24608
17:09:00|0.24665
17:09:01|0.24666
17:09:02|0.24709
17:09:03|0.24722
17:09:04|0.2473
17:09:05|0.24749
17:09:06|0.24798
17:09:08|0.24848
17:09:09|0.24894
17:09:09|0.24864
17:09:11|0.24864
17:09:12|0.24814
17:09:13|0.24814
17:09:13|0.24814
17:09:15|0.24814
17:09:16|0.24879
17:09:16|0.24865
17:09:18|0.24849
17:09:20|0.24894
17:09:21|0.24914
17:09:21|0.24917
17:09:22|0.24918
17:09:23|0.24918
17:09:25|0.24917
17:09:26|0.2497
17:09:27|0.24918
17:09:27|0.24918
17:09:29|0.24918
17:09:29|0.24918
17:09:31|0.24931
17:09:33|0.24955
17:09:34|0.24955
17:09:35|0.24954
17:09:36|0.24983
17:09:37|0.25
17:09:38|0.25
17:09:38|0.25024
17:09:40|0.2505
17:09:41|0.24961
17:09:42|0.25057
17:09:43|0.25057
17:09:44|0.25057
17:09:45|0.25028
17:09:46|0.25057
17:09:47|0.25057
17:09:48|0.25088
17:09:49|0.25083
17:09:50|0.25093
17:09:51|0.251
17:09:52|0.25102
17:09:53|0.25162
17:09:54|0.25102
17:09:55|0.25171
17:09:56|0.25171
17:09:57|0.25152
17:09:59|0.25161
17:09:59|0.25179
17:10:00|0.25198
17:10:01|0.25198
17:10:02|0.25152
17:10:03|0.25102
17:10:04|0.2507
17:10:05|0.25155
17:10:06|0.25095
17:10:07|0.25085
17:10:08|0.25013
17:10:09|0.25133
17:10:11|0.25009
17:10:11|0.25086
17:10:12|0.25035
17:10:13|0.25
17:10:15|0.24954
17:10:15|0.24952
17:10:16|0.24942
17:10:17|0.24873
17:10:19|0.24948
17:10:20|0.24932
17:10:21|0.24932
17:10:23|0.24893
17:10:23|0.24912
17:10:25|0.24922
17:10:25|0.24932
17:10:27|0.24942
17:10:28|0.24964
17:10:29|0.24905
17:10:30|0.24923
17:10:31|0.2495
17:10:32|0.2495
17:10:33|0.24993
17:10:34|0.25
17:10:35|0.25056
17:10:36|0.25123
17:10:37|0.2511
17:10:38|0.2511
17:10:39|0.2511
17:10:41|0.25073
17:10:41|0.25126
17:10:42|0.2511
17:10:43|0.25044
17:10:44|0.25044
17:10:45|0.25072
17:10:46|0.25072
17:10:47|0.25096
17:10:48|0.2512
17:10:49|0.25033
17:10:50|0.25015
17:10:51|0.25054
17:10:52|0.2504
17:10:53|0.25059
17:10:54|0.25039
17:10:55|0.25039
17:10:56|0.24977
17:10:57|0.2495
17:10:58|0.24929
17:10:59|0.24942
17:11:00|0.25037
17:11:01|0.25037
17:11:02|0.25037
17:11:03|0.25037
17:11:04|0.24997
17:11:05|0.24997
17:11:06|0.24999
17:11:07|0.24999
17:11:08|0.25
17:11:09|0.25
17:11:10|0.25
17:11:11|0.24999
17:11:12|0.24999
17:11:13|0.24996
17:11:14|0.24997
17:11:15|0.25
17:11:16|0.2502
17:11:17|0.2502
17:11:18|0.24952
17:11:20|0.25045
17:11:21|0.25045
17:11:22|0.25026
17:11:23|0.25026
17:11:24|0.25044
17:11:26|0.25004
17:11:27|0.25037
17:11:28|0.24983
17:11:28|0.24973
17:11:29|0.24989
17:11:30|0.24931
17:11:31|0.24915
17:11:33|0.24894
17:11:33|0.24928
17:11:35|0.24856
17:11:36|0.248
17:11:37|0.24798
17:11:38|0.2485
17:11:39|0.24837
17:11:41|0.24894
17:11:41|0.24932
17:11:42|0.24899
17:11:43|0.24909
17:11:44|0.24846
17:11:45|0.24895
17:11:46|0.24895
17:11:47|0.24895
17:11:48|0.24895
17:11:49|0.2485
17:11:50|0.2484
17:11:51|0.24798
17:11:52|0.24798
17:11:53|0.24771
17:11:54|0.24814
17:11:55|0.24834
17:11:56|0.24794
17:11:57|0.24794
17:11:58|0.2475
17:11:59|0.24794
17:12:00|0.24794
17:12:01|0.247
17:12:02|0.24787
17:12:03|0.24701
17:12:04|0.24703
17:12:05|0.24671
17:12:06|0.24655
17:12:07|0.24691
17:12:08|0.24685
17:12:09|0.24641
17:12:10|0.24639
17:12:11|0.24639
17:12:12|0.24639
17:12:13|0.24633
17:12:14|0.24655
17:12:15|0.24575
17:12:16|0.24574
17:12:17|0.24574
17:12:18|0.2456
17:12:19|0.24558
17:12:21|0.24558
17:12:22|0.24575
17:12:22|0.24575
17:12:23|0.24607
17:12:25|0.24656
17:12:26|0.24602
17:12:26|0.24608
17:12:27|0.24608
17:12:29|0.24703
17:12:30|0.2476
17:12:31|0.248
17:12:32|0.24736
17:12:33|0.24703
17:12:35|0.24703
17:12:35|0.2476
17:12:36|0.24737
17:12:37|0.24737
17:12:38|0.24737
17:12:39|0.24745
17:12:40|0.24744
17:12:41|0.24744
17:12:42|0.24744
17:12:43|0.24744
17:12:45|0.24744
17:12:46|0.24658
17:12:46|0.24791
17:12:47|0.24791
17:12:49|0.24703
17:12:50|0.24657
17:12:51|0.24656
17:12:51|0.24665
17:12:52|0.24665
17:12:53|0.24665
17:12:54|0.24665
17:12:55|0.24665
17:12:56|0.24596
17:12:57|0.24596
17:12:58|0.24596
17:13:00|0.24596
17:13:00|0.24596
17:13:02|0.24596
17:13:02|0.24552
17:13:03|0.24597
17:13:04|0.24642
17:13:05|0.24643
17:13:06|0.24643
17:13:07|0.24604
17:13:08|0.24604
17:13:10|0.24613
17:13:10|0.24796
17:13:12|0.24854
17:13:12|0.24856
17:13:14|0.24884
17:13:15|0.24884
17:13:16|0.24862
17:13:17|0.24802
17:13:18|0.24862
17:13:19|0.24862
17:13:20|0.24846
17:13:21|0.24796
17:13:22|0.24756
17:13:24|0.24825
17:13:25|0.24827
17:13:26|0.24813
17:13:27|0.248
17:13:28|0.24761
17:13:29|0.24761
17:13:31|0.24827
17:13:32|0.24827
17:13:32|0.24827
17:13:34|0.24827
17:13:34|0.24803
17:13:35|0.24803
17:13:37|0.24803
17:13:37|0.24827
17:13:39|0.24847
17:13:39|0.24847
17:13:41|0.24847
17:13:41|0.24847
17:13:42|0.24831
17:13:43|0.24893
17:13:45|0.2484
17:13:45|0.2484
17:13:47|0.2483
17:13:48|0.2483
17:13:48|0.2483
17:13:50|0.24886
17:13:51|0.24886
17:13:52|0.24713
17:13:53|0.24713
17:13:54|0.24713
17:13:55|0.24746
17:13:56|0.24751
17:13:57|0.2471
17:13:58|0.24713
17:13:59|0.24713
17:14:00|0.24713
17:14:01|0.24746
17:14:02|0.24746
17:14:03|0.24716
17:14:04|0.24716
17:14:05|0.24716
17:14:06|0.24767
17:14:07|0.24767
17:14:08|0.24724
17:14:09|0.24776
17:14:10|0.24741
17:14:11|0.24716
17:14:12|0.24769
17:14:13|0.24769
17:14:14|0.24769
17:14:15|0.24752
17:14:16|0.24766
17:14:17|0.24729
17:14:18|0.24753
17:14:19|0.24777
17:14:21|0.24798
17:14:21|0.24812
17:14:22|0.24809
17:14:24|0.24809
17:14:24|0.24809
17:14:26|0.24811
17:14:26|0.24798
17:14:27|0.24811
17:14:28|0.24779
17:14:29|0.24779
17:14:31|0.24812
17:14:32|0.24812
17:14:32|0.24779
17:14:33|0.24767
17:14:35|0.24776
17:14:35|0.2481
17:14:37|0.24811
17:14:37|0.2485
17:14:38|0.2485
17:14:40|0.2485
17:14:40|0.2485
17:14:41|0.2485
17:14:42|0.2488
17:14:44|0.249
17:14:45|0.24886
17:14:46|0.24885
17:14:47|0.24968
17:14:48|0.24992
17:14:49|0.24908
17:14:50|0.24935
17:14:51|0.24979
17:14:52|0.25
17:14:53|0.24999
17:14:54|0.25
17:14:55|0.24999
17:14:56|0.24916
17:14:57|0.24916
17:14:58|0.24971
17:14:59|0.24944
17:15:00|0.24953
17:15:01|0.24901
17:15:02|0.24886
17:15:03|0.24878
17:15:05|0.24886
17:15:06|0.2484
17:15:06|0.24893
17:15:07|0.24859
17:15:09|0.24893
17:15:09|0.24884
17:15:10|0.2485
17:15:11|0.2485
17:15:12|0.24831
17:15:14|0.24831
17:15:14|0.24817
17:15:16|0.248
17:15:17|0.248
17:15:17|0.24774
17:15:19|0.24774
17:15:20|0.24718
17:15:20|0.24718
17:15:21|0.24752
17:15:22|0.24729
17:15:24|0.24749
17:15:25|0.24606
17:15:26|0.24708
17:15:27|0.24703
17:15:28|0.24689
17:15:29|0.24703
17:15:30|0.24748
17:15:31|0.24633
17:15:32|0.24633
17:15:33|0.24623
17:15:34|0.24607
17:15:35|0.24607
17:15:36|0.24648
17:15:37|0.246
17:15:38|0.24597
17:15:39|0.24561
17:15:40|0.24561
17:15:41|0.24578
17:15:42|0.24527
17:15:43|0.245
17:15:44|0.24465
17:15:45|0.24533
17:15:46|0.24533
17:15:47|0.2451
17:15:48|0.24483
17:15:49|0.24428
17:15:50|0.24494
17:15:51|0.24494
17:15:52|0.24538
17:15:53|0.24559
17:15:54|0.245
17:15:55|0.245
17:15:56|0.24555
17:15:57|0.24491
17:15:58|0.245
17:15:59|0.24489
17:16:00|0.24464
17:16:01|0.24464
17:16:02|0.24525
17:16:03|0.24525
17:16:04|0.24469
17:16:05|0.24469
17:16:06|0.24469
17:16:07|0.24537
17:16:08|0.24512
17:16:09|0.24512
17:16:10|0.24525
17:16:11|0.24512
17:16:12|0.24512
17:16:13|0.24512
17:16:14|0.24498
17:16:15|0.24512
17:16:16|0.24512
17:16:17|0.24536
17:16:18|0.2451
17:16:19|0.2451
17:16:20|0.24512
17:16:21|0.24512
17:16:22|0.24512
17:16:23|0.24525
17:16:24|0.24518
17:16:25|0.24633
17:16:27|0.24526
17:16:28|0.24631
17:16:29|0.24631
17:16:30|0.246
17:16:32|0.246
17:16:32|0.246
17:16:33|0.246
17:16:34|0.24624
17:16:35|0.24624
17:16:36|0.2465
17:16:37|0.24687
17:16:39|0.24687
17:16:40|0.24687
17:16:40|0.24686
17:16:41|0.24687
17:16:43|0.24687
17:16:44|0.24687
17:16:45|0.24687
17:16:46|0.24687
17:16:47|0.24687
17:16:48|0.24687
17:16:49|0.24687
17:16:50|0.24687
17:16:51|0.24687
17:16:53|0.24687
17:16:53|0.247
17:16:54|0.24753
17:16:55|0.24718
17:16:57|0.24694
17:16:58|0.24694
17:16:59|0.24694
17:16:59|0.24694
17:17:01|0.24719
17:17:02|0.24719
17:17:03|0.24698
17:17:04|0.24702
17:17:04|0.24655
17:17:06|0.24702
17:17:06|0.24702
17:17:07|0.24702
17:17:09|0.24702
17:17:09|0.24702
17:17:10|0.24695
17:17:12|0.24695
17:17:13|0.24695
17:17:14|0.24695
17:17:14|0.24695
17:17:15|0.24695
17:17:16|0.24688
17:17:17|0.24688
17:17:19|0.24575
17:17:19|0.2456
17:17:21|0.24536
17:17:22|0.24536
17:17:23|0.24536
17:17:23|0.24505
17:17:24|0.2456
17:17:26|0.24505
17:17:27|0.24505
17:17:29|0.24505
17:17:29|0.24505
17:17:30|0.24505
17:17:31|0.24504
17:17:33|0.24347
17:17:33|0.24347
17:17:35|0.24252
17:17:36|0.24339
17:17:37|0.24272
17:17:38|0.24264
17:17:39|0.24321
17:17:40|0.2425
17:17:41|0.24273
17:17:42|0.24326
17:17:43|0.2434
17:17:44|0.24359
17:17:45|0.24317
17:17:46|0.24326
17:17:47|0.24337
17:17:48|0.24337
17:17:49|0.24365
17:17:51|0.24365
17:17:52|0.24371
17:17:52|0.24393
17:17:53|0.24393
17:17:55|0.24393
17:17:55|0.24393
17:17:57|0.2447
17:17:57|0.2447
17:17:58|0.2447
17:18:00|0.24496
17:18:00|0.24373
17:18:01|0.24278
17:18:03|0.24458
17:18:03|0.2448
17:18:04|0.24496
17:18:05|0.24396
17:18:07|0.24458
17:18:07|0.24417
17:18:09|0.2446
17:18:10|0.24509
17:18:11|0.24509
17:18:11|0.24458
17:18:12|0.2446
17:18:14|0.24512
17:18:15|0.24403
17:18:16|0.24403
17:18:17|0.24414
17:18:18|0.24464
17:18:19|0.24464
17:18:20|0.24464
17:18:20|0.24512
17:18:22|0.24447
17:18:22|0.245
17:18:24|0.24435
17:18:25|0.24435
17:18:26|0.24446
17:18:27|0.24472
17:18:29|0.24482
17:18:29|0.24419
17:18:31|0.24482
17:18:31|0.24476
17:18:33|0.24476
17:18:34|0.24476
17:18:35|0.24476
17:18:36|0.24476
17:18:37|0.24476
17:18:37|0.24476
17:18:39|0.24417
17:18:40|0.24404
17:18:41|0.24432
17:18:41|0.244
17:18:43|0.244
17:18:44|0.244
17:18:45|0.24323
17:18:46|0.24274
17:18:48|0.24321
17:18:48|0.24321
17:18:49|0.24321
17:18:50|0.24317
17:18:51|0.24317
17:18:52|0.242
17:18:53|0.242
17:18:54|0.24293
17:18:55|0.24293
17:18:57|0.2432
17:18:57|0.2433
17:18:58|0.24295
17:18:59|0.24295
17:19:00|0.24295
17:19:01|0.24314
17:19:02|0.24363
17:19:03|0.24318
17:19:04|0.24292
17:19:05|0.24292
17:19:06|0.24297
17:19:07|0.24312
17:19:08|0.24313
17:19:09|0.24292
17:19:10|0.24369
17:19:11|0.2431
17:19:12|0.2431
17:19:13|0.2431
17:19:14|0.2431
17:19:15|0.2431
17:19:16|0.24326
17:19:17|0.24399
17:19:18|0.24316
17:19:19|0.24363
17:19:20|0.24363
17:19:21|0.24297
17:19:22|0.24297
17:19:23|0.24295
17:19:24|0.24273
17:19:25|0.24273
17:19:26|0.24273
17:19:28|0.24253
17:19:29|0.24225
17:19:30|0.24204
17:19:32|0.24205
17:19:33|0.24205
17:19:34|0.24205
17:19:35|0.24205
17:19:36|0.2413
17:19:37|0.2413
17:19:38|0.24098
17:19:39|0.24098
17:19:40|0.24098
17:19:41|0.24098
17:19:42|0.24098
17:19:43|0.24
17:19:43|0.24083
17:19:45|0.24033
17:19:46|0.24033
17:19:47|0.24035
17:19:48|0.24033
17:19:49|0.24042
17:19:50|0.24042
17:19:52|0.24035
17:19:52|0.23989
17:19:54|0.24023
17:19:54|0.24023
17:19:55|0.24023
17:19:56|0.24
17:19:57|0.24023
17:19:59|0.24023
17:20:00|0.24019
17:20:01|0.24023
17:20:02|0.24023
17:20:03|0.241
17:20:04|0.24105
17:20:06|0.24075
17:20:06|0.24075
17:20:07|0.24075
17:20:08|0.24039
17:20:09|0.2411
17:20:10|0.24199
17:20:11|0.24149
17:20:12|0.242
17:20:13|0.24239
17:20:14|0.24239
17:20:15|0.24237
17:20:16|0.24237
17:20:17|0.24237
17:20:18|0.24237
17:20:19|0.24255
17:20:20|0.24272
17:20:21|0.24265
17:20:22|0.24178
17:20:23|0.24209
17:20:24|0.24226
17:20:25|0.24226
17:20:26|0.24246
17:20:27|0.24179
17:20:29|0.24149
17:20:30|0.24149
17:20:31|0.24149
17:20:32|0.24155
17:20:33|0.24155
17:20:34|0.24193
17:20:35|0.24193
17:20:37|0.24193
17:20:37|0.2418
17:20:38|0.24176
17:20:39|0.24176
17:20:40|0.24176
17:20:41|0.24193
17:20:42|0.24193
17:20:43|0.24193
17:20:44|0.24193
17:20:45|0.24205
17:20:47|0.24225
17:20:48|0.24225
17:20:49|0.24205
17:20:49|0.24224
17:20:50|0.24224
17:20:51|0.24224
17:20:53|0.24224
17:20:53|0.24107
17:20:54|0.24205
17:20:56|0.24205
17:20:57|0.24145
17:20:58|0.24145
17:20:59|0.24224
17:21:00|0.24224
17:21:01|0.24346
17:21:02|0.24346
17:21:03|0.24178
17:21:04|0.24188
17:21:05|0.24188
17:21:06|0.24188
17:21:07|0.24198
17:21:08|0.24198
17:21:09|0.24198
17:21:10|0.24198
17:21:11|0.24212
17:21:12|0.24212
17:21:13|0.24212
17:21:14|0.24212
17:21:15|0.2418
17:21:16|0.24195
17:21:17|0.24195
17:21:18|0.24224
17:21:19|0.24226
17:21:20|0.24218
17:21:21|0.24269
17:21:22|0.24269
17:21:23|0.24255
17:21:24|0.24255
17:21:25|0.24213
17:21:26|0.24227
17:21:27|0.24205
17:21:28|0.24205
17:21:30|0.24205
17:21:31|0.24208
17:21:32|0.24208
17:21:33|0.24208
17:21:34|0.24208
17:21:35|0.24195
17:21:37|0.2418
17:21:37|0.2418
17:21:39|0.2418
17:21:39|0.2418
17:21:41|0.24207
17:21:42|0.24207
17:21:43|0.24151
17:21:44|0.24151
17:21:44|0.2415
17:21:46|0.2415
17:21:47|0.24145
17:21:47|0.24145
17:21:49|0.24145
17:21:50|0.24145
17:21:50|0.24145
17:21:52|0.24193
17:21:52|0.24193
17:21:53|0.24193
17:21:55|0.24193
17:21:55|0.24192
17:21:56|0.24192
17:21:58|0.24192
17:21:58|0.24229
17:22:00|0.2425
17:22:01|0.24183
17:22:02|0.24181
17:22:03|0.24164
17:22:04|0.24164
17:22:05|0.24164
17:22:06|0.24164
17:22:07|0.24164
17:22:08|0.24164
17:22:09|0.24164
17:22:10|0.24164
17:22:10|0.24195
17:22:12|0.24195
17:22:13|0.24195
17:22:14|0.24158
17:22:15|0.24158
17:22:16|0.24158
17:22:17|0.24158
17:22:18|0.24181
17:22:19|0.24181
17:22:21|0.24181
17:22:21|0.24212
17:22:23|0.24226
17:22:24|0.24226
17:22:25|0.24226
17:22:25|0.24226
17:22:27|0.24226
17:22:28|0.24226
17:22:29|0.24226
17:22:30|0.24226
17:22:31|0.24226
17:22:33|0.24226
17:22:34|0.24226
17:22:35|0.24226
17:22:36|0.24226
17:22:37|0.24226
17:22:39|0.24226
17:22:39|0.24226
17:22:41|0.24173
17:22:42|0.24223
17:22:42|0.24223
17:22:43|0.24173
17:22:44|0.24173
17:22:45|0.24173
17:22:47|0.24173
17:22:48|0.24173
17:22:49|0.24173
17:22:50|0.24224
17:22:51|0.24224
17:22:52|0.24181
17:22:52|0.24181
17:22:54|0.242
17:22:54|0.242
17:22:56|0.24173
17:22:57|0.24173
17:22:58|0.2413
17:22:59|0.2413
17:23:00|0.24167
17:23:01|0.24149
17:23:02|0.24149
17:23:03|0.24086
17:23:04|0.24063
17:23:05|0.24107
17:23:05|0.24107
17:23:07|0.24104
17:23:07|0.24127
17:23:09|0.24113
17:23:10|0.24069
17:23:11|0.24069
17:23:12|0.24109
17:23:13|0.24109
17:23:14|0.24151
17:23:15|0.24127
17:23:16|0.24127
17:23:17|0.24127
17:23:18|0.24109
17:23:19|0.24109
17:23:20|0.24107
17:23:22|0.24107
17:23:22|0.24107
17:23:23|0.24107
17:23:24|0.24109
17:23:25|0.24082
17:23:26|0.24082
17:23:27|0.24082
17:23:29|0.24082
17:23:29|0.24082
17:23:30|0.24065
17:23:32|0.24048
17:23:33|0.24048
17:23:35|0.24065
17:23:36|0.24036
17:23:37|0.24036
17:23:38|0.24063
17:23:39|0.24036
17:23:40|0.24
17:23:41|0.24
17:23:43|0.24
17:23:43|0.24
17:23:44|0.23992
17:23:46|0.23929
17:23:47|0.23929
17:23:48|0.23901
17:23:49|0.23901
17:23:50|0.23896
17:23:51|0.23896
17:23:52|0.23896
17:23:53|0.23888
17:23:54|0.23876
17:23:55|0.23872
17:23:56|0.23834
17:23:57|0.23834
17:23:58|0.23749
17:23:59|0.23801
17:24:00|0.23801
17:24:01|0.23826
17:24:02|0.23832
17:24:03|0.24248
17:24:04|0.23888
17:24:05|0.23839
17:24:06|0.23855
17:24:07|0.23826
17:24:08|0.23858
17:24:09|0.23858
17:24:10|0.2385
17:24:11|0.23778
17:24:12|0.23778
17:24:13|0.2385
17:24:14|0.2385
17:24:15|0.23845
17:24:17|0.23844
17:24:17|0.23844
17:24:18|0.23863
17:24:19|0.23819
17:24:20|0.23875
17:24:21|0.23875
17:24:22|0.23875
17:24:23|0.23859
17:24:24|0.23864
17:24:25|0.23865
17:24:26|0.23865
17:24:27|0.23819
17:24:28|0.23859
17:24:29|0.23844
17:24:30|0.23844
17:24:31|0.23876
17:24:33|0.23876
17:24:34|0.23879
17:24:34|0.23879
17:24:36|0.23879
17:24:38|0.23879
17:24:39|0.23894
17:24:39|0.23894
17:24:41|0.23935
17:24:41|0.23907
17:24:42|0.23868
17:24:44|0.23901
17:24:45|0.23939
17:24:46|0.23955
17:24:47|0.23955
17:24:48|0.23955
17:24:50|0.23935
17:24:50|0.23902
17:24:52|0.23955
17:24:53|0.23976
17:24:53|0.23987
17:24:54|0.23987
17:24:56|0.23987
17:24:57|0.24034
17:24:58|0.24034
17:24:58|0.24007
17:24:59|0.24007
17:25:01|0.24007
17:25:01|0.24011
17:25:03|0.24011
17:25:04|0.24
17:25:04|0.24065
17:25:06|0.24065
17:25:07|0.24065
17:25:08|0.24105
17:25:09|0.24105
17:25:10|0.24105
17:25:11|0.24105
17:25:12|0.24121
17:25:13|0.24121
17:25:14|0.24125
17:25:15|0.24125
17:25:16|0.24059
17:25:17|0.24059
17:25:18|0.24059
17:25:19|0.2413
17:25:20|0.24099
17:25:21|0.24175
17:25:22|0.24175
17:25:23|0.24175
17:25:24|0.24175
17:25:25|0.24178
17:25:26|0.24175
17:25:27|0.24175
17:25:28|0.24175
17:25:29|0.242
17:25:30|0.242
17:25:32|0.24192
17:25:32|0.2419
17:25:34|0.2419
17:25:35|0.242
17:25:37|0.242
17:25:37|0.24246
17:25:38|0.24214
17:25:40|0.24214
17:25:41|0.24214
17:25:42|0.24214
17:25:43|0.24214
17:25:44|0.24246
17:25:45|0.24246
17:25:46|0.24246
17:25:47|0.24246
17:25:48|0.24246
17:25:49|0.24252
17:25:50|0.24255
17:25:51|0.24289
17:25:52|0.243
17:25:53|0.243
17:25:54|0.243
17:25:55|0.243
17:25:56|0.243
17:25:57|0.243
17:25:58|0.24277
17:25:59|0.24277
17:26:00|0.24277
17:26:01|0.24277
17:26:02|0.24277
17:26:03|0.243
17:26:04|0.24318
17:26:05|0.24301
17:26:06|0.2432
17:26:07|0.2432
17:26:08|0.2432
17:26:09|0.24277
17:26:11|0.2427
17:26:11|0.24246
17:26:12|0.24206
17:26:13|0.24192
17:26:14|0.24192
17:26:16|0.24222
17:26:16|0.24222
17:26:17|0.24255
17:26:18|0.24255
17:26:19|0.24243
17:26:21|0.24266
17:26:22|0.24202
17:26:22|0.24202
17:26:23|0.24235
17:26:25|0.24235
17:26:25|0.24192
17:26:26|0.24192
17:26:28|0.24192
17:26:29|0.24145
17:26:29|0.24145
17:26:30|0.24145
17:26:31|0.24145
17:26:32|0.24145
17:26:33|0.24145
17:26:35|0.24145
17:26:36|0.24112
17:26:37|0.24099
17:26:37|0.2413
17:26:39|0.2413
17:26:40|0.24082
17:26:41|0.24082
17:26:43|0.24082
17:26:43|0.24082
17:26:45|0.24097
17:26:46|0.24082
17:26:46|0.24082
17:26:47|0.24082
17:26:49|0.24082
17:26:49|0.24077
17:26:50|0.2413
17:26:52|0.24176
17:26:52|0.24143
17:26:53|0.24082
17:26:55|0.24082
17:26:56|0.24097
17:26:57|0.24192
17:26:58|0.24193
17:26:59|0.24267
17:27:00|0.24183
17:27:01|0.24183
17:27:02|0.24218
17:27:03|0.243
17:27:04|0.24226
17:27:05|0.24226
17:27:06|0.2423
17:27:07|0.24226
17:27:08|0.24226
17:27:09|0.24223
17:27:10|0.24267
17:27:11|0.24217
17:27:12|0.24217
17:27:13|0.24217
17:27:15|0.243
17:27:15|0.243
17:27:16|0.24267
17:27:17|0.24267
17:27:18|0.24293
17:27:19|0.24293
17:27:20|0.24293
17:27:21|0.243
17:27:22|0.243
17:27:23|0.243
17:27:24|0.243
17:27:25|0.24293
17:27:26|0.24309
17:27:27|0.24321
17:27:28|0.24379
17:27:30|0.24392
17:27:30|0.244
17:27:31|0.244
17:27:33|0.244
17:27:33|0.24414
17:27:35|0.24414
17:27:35|0.24414
17:27:37|0.24388
17:27:39|0.24388
17:27:40|0.24388
17:27:41|0.24388
17:27:42|0.24378
17:27:43|0.24378
17:27:44|0.24366
17:27:44|0.24366
17:27:45|0.24393
17:27:47|0.24313
17:27:48|0.24306
17:27:49|0.24306
17:27:50|0.24217
17:27:51|0.242
17:27:52|0.242
17:27:53|0.242
17:27:54|0.242
17:27:55|0.242
17:27:56|0.242
17:27:57|0.242
17:27:58|0.24311
17:27:59|0.24311
17:28:00|0.24311
17:28:01|0.24227
17:28:02|0.24226
17:28:03|0.24212
17:28:04|0.242
17:28:05|0.24187
17:28:06|0.24185
17:28:07|0.24266
17:28:07|0.24266
17:28:09|0.24277
17:28:10|0.24277
17:28:11|0.24277
17:28:12|0.24244
17:28:13|0.24244
17:28:14|0.24226
17:28:15|0.24226
17:28:16|0.24226
17:28:17|0.24212
17:28:18|0.24212
17:28:19|0.24232
17:28:20|0.24139
17:28:21|0.24139
17:28:22|0.24139
17:28:23|0.24224
17:28:24|0.24226
17:28:25|0.24226
17:28:26|0.24226
17:28:26|0.24226
17:28:27|0.24226
17:28:28|0.24226
17:28:29|0.24226
17:28:30|0.24226
17:28:32|0.24226
17:28:33|0.24264
17:28:34|0.24264
17:28:35|0.24264
17:28:36|0.24264
17:28:38|0.24264
17:28:39|0.24264
17:28:40|0.24264
17:28:41|0.24261
17:28:42|0.24261
17:28:44|0.24255
17:28:44|0.24256
17:28:45|0.24256
17:28:47|0.24256
17:28:47|0.24256
17:28:49|0.24259
17:28:49|0.24259
17:28:51|0.24259
17:28:51|0.2426
17:28:52|0.2426
17:28:54|0.2426
17:28:55|0.24235
17:28:55|0.24235
17:28:57|0.24235
17:28:58|0.24235
17:28:59|0.24241
17:29:00|0.24241
17:29:01|0.24241
17:29:01|0.243
17:29:03|0.243
17:29:04|0.243
17:29:04|0.243
17:29:06|0.243
17:29:07|0.243
17:29:08|0.243
17:29:09|0.243
17:29:10|0.243
17:29:11|0.24306
17:29:12|0.24321
17:29:12|0.24332
17:29:14|0.24332
17:29:14|0.24337
17:29:16|0.24337
17:29:17|0.24355
17:29:18|0.24355
17:29:19|0.24355
17:29:20|0.24358
17:29:21|0.24358
17:29:22|0.24355
17:29:23|0.24355
17:29:24|0.24355
17:29:25|0.24355
17:29:26|0.24353
17:29:27|0.24353
17:29:28|0.24353
17:29:29|0.24353
17:29:30|0.24369
17:29:31|0.24372
17:29:32|0.24362
17:29:33|0.2438
17:29:34|0.2438
17:29:35|0.2438
17:29:36|0.244
17:29:38|0.244
17:29:39|0.244
17:29:40|0.24388
17:29:41|0.244
17:29:42|0.244
17:29:44|0.24399
17:29:44|0.24399
17:29:45|0.244
17:29:46|0.244
17:29:47|0.24399
17:29:48|0.24394
17:29:49|0.24394
17:29:50|0.244
17:29:51|0.24394
17:29:52|0.24394
17:29:53|0.24399
17:29:54|0.24372
17:29:56|0.24399
17:29:57|0.24399
17:29:58|0.24399
17:29:59|0.24399
17:30:00|0.24399
17:30:00|0.24399
17:30:02|0.24379
17:30:03|0.24379
17:30:04|0.24379
17:30:05|0.24379
17:30:06|0.24379
17:30:07|0.24379
17:30:08|0.24381
17:30:09|0.24381
17:30:10|0.24365
17:30:11|0.24321
17:30:12|0.24321
17:30:13|0.24321
17:30:14|0.24321
17:30:15|0.24321
17:30:16|0.24308
17:30:17|0.24308
17:30:18|0.24308
17:30:19|0.24308
17:30:20|0.24345
17:30:21|0.24379
17:30:22|0.24321
17:30:23|0.24321
17:30:24|0.24302
17:30:25|0.24302
17:30:26|0.24357
17:30:27|0.24304
17:30:28|0.24304
17:30:29|0.24304
17:30:30|0.24304
17:30:31|0.24304
17:30:32|0.24304
17:30:33|0.24322
17:30:34|0.24322
17:30:35|0.24322
17:30:36|0.24306
17:30:37|0.24306
17:30:39|0.24306
17:30:40|0.24306
17:30:41|0.24304
17:30:42|0.24304
17:30:43|0.24304
17:30:44|0.24304
17:30:45|0.24304
17:30:46|0.24325
17:30:47|0.24325
17:30:49|0.24226
17:30:49|0.242
17:30:51|0.24145
17:30:51|0.24133
17:30:53|0.241
17:30:54|0.241
17:30:55|0.241
17:30:56|0.241
17:30:57|0.241
17:30:58|0.241
17:30:59|0.241
17:31:00|0.241
17:31:00|0.241
17:31:02|0.24164
17:31:03|0.2417
17:31:04|0.241
17:31:05|0.241
17:31:06|0.24149
17:31:07|0.24149
17:31:08|0.2411
17:31:09|0.24082
17:31:10|0.24074
17:31:11|0.24
17:31:12|0.2405
17:31:13|0.2405
17:31:14|0.2405
17:31:15|0.2405
17:31:16|0.2405
17:31:17|0.24
17:31:18|0.24
17:31:19|0.24035
17:31:20|0.24035
17:31:21|0.24035
17:31:21|0.24
17:31:22|0.24
17:31:24|0.24
17:31:25|0.24
17:31:26|0.24033
17:31:27|0.24033
17:31:28|0.24033
17:31:29|0.24033
17:31:30|0.24033
17:31:30|0.24033
17:31:32|0.24
17:31:32|0.24031
17:31:33|0.24031
17:31:35|0.24
17:31:36|0.24
17:31:37|0.23987
17:31:38|0.23987
17:31:39|0.23987
17:31:40|0.23904
17:31:42|0.23904
17:31:42|0.23904
17:31:44|0.23953
17:31:44|0.24025
17:31:46|0.24035
17:31:47|0.24035
17:31:48|0.24035
17:31:49|0.23956
17:31:50|0.23931
17:31:51|0.23987
17:31:52|0.23987
17:31:53|0.23987
17:31:54|0.24
17:31:55|0.23941
17:31:57|0.24035
17:31:58|0.24035
17:31:59|0.23982
17:31:59|0.24058
17:32:00|0.24058
17:32:01|0.23986
17:32:03|0.23989
17:32:04|0.23989
17:32:05|0.23989
17:32:06|0.23982
17:32:07|0.24031
17:32:08|0.24031
17:32:09|0.2401
17:32:10|0.23992
17:32:11|0.23992
17:32:12|0.23992
17:32:13|0.23992
17:32:14|0.23992
17:32:15|0.23992
17:32:16|0.23992
17:32:17|0.23992
17:32:18|0.23992
17:32:19|0.23992
17:32:20|0.23992
17:32:21|0.23992
17:32:22|0.23992
17:32:23|0.24033
17:32:24|0.24071
17:32:26|0.23999
17:32:26|0.23999
17:32:27|0.23999
17:32:28|0.24042
17:32:29|0.24038
17:32:30|0.24043
17:32:31|0.24061
17:32:32|0.24061
17:32:33|0.24061
17:32:34|0.24061
17:32:35|0.24061
17:32:36|0.24035
17:32:37|0.24035
17:32:38|0.24077
17:32:39|0.24077
17:32:41|0.24077
17:32:42|0.24043
17:32:43|0.24043
17:32:45|0.24043
17:32:45|0.24043
17:32:46|0.24043
17:32:48|0.24068
17:32:49|0.23988
17:32:50|0.24004
17:32:51|0.24004
17:32:52|0.24007
17:32:53|0.24007
17:32:54|0.24007
17:32:55|0.24007
17:32:56|0.24007
17:32:57|0.24007
17:32:58|0.24007
17:32:59|0.24005
17:33:00|0.24005
17:33:01|0.24048
17:33:02|0.24048
17:33:03|0.24048
17:33:04|0.24048
17:33:05|0.24048
17:33:07|0.24048
17:33:07|0.2403
17:33:09|0.24008
17:33:09|0.24008
17:33:11|0.24008
17:33:12|0.24008
17:33:13|0.24008
17:33:13|0.24008
17:33:15|0.24008
17:33:16|0.24027
17:33:17|0.24045
17:33:18|0.24045
17:33:19|0.24045
17:33:20|0.24045
17:33:21|0.24045
17:33:22|0.24045
17:33:23|0.24045
17:33:24|0.24045
17:33:25|0.24045
17:33:26|0.24045
17:33:27|0.24045
17:33:28|0.24033
17:33:29|0.24033
17:33:30|0.24033
17:33:31|0.24033
17:33:32|0.24033
17:33:33|0.24033
17:33:34|0.2401
17:33:35|0.2401
17:33:36|0.24099
17:33:37|0.24
17:33:38|0.24085
17:33:39|0.24
17:33:40|0.24001
17:33:41|0.24001
17:33:43|0.23994
17:33:44|0.23994
17:33:45|0.24
17:33:46|0.24
17:33:47|0.24
17:33:49|0.24
17:33:50|0.23994
17:33:51|0.24013
17:33:52|0.23994
17:33:53|0.24011
17:33:54|0.24021
17:33:55|0.24014
17:33:56|0.24012
17:33:57|0.241
17:33:58|0.241
17:33:59|0.24072
17:34:00|0.24072
17:34:01|0.24072
17:34:02|0.241
17:34:04|0.241
17:34:04|0.241
17:34:05|0.241
17:34:06|0.241
17:34:07|0.241
17:34:08|0.24098
17:34:09|0.24098
17:34:10|0.24098
17:34:11|0.24105
17:34:12|0.2413
17:34:13|0.2413
17:34:14|0.2413
17:34:15|0.2413
17:34:16|0.2413
17:34:17|0.24115
17:34:18|0.24115
17:34:19|0.24115
17:34:20|0.24149
17:34:21|0.24149
17:34:22|0.24149
17:34:23|0.24145
17:34:24|0.24145
17:34:25|0.24145
17:34:26|0.24145
17:34:27|0.24177
17:34:28|0.24177
17:34:29|0.24175
17:34:30|0.24175
17:34:31|0.24175
17:34:32|0.24175
17:34:33|0.24099
17:34:34|0.24172
17:34:35|0.24172
17:34:36|0.24172
17:34:37|0.24172
17:34:39|0.24158
17:34:40|0.24158
17:34:41|0.24158
17:34:41|0.24158
17:34:42|0.24158
17:34:44|0.24158
17:34:45|0.24128
17:34:46|0.24128
17:34:48|0.24128
17:34:48|0.24148
17:34:49|0.24148
17:34:50|0.24148
17:34:51|0.24148
17:34:52|0.24145
17:34:53|0.24145
17:34:55|0.2419
17:34:56|0.2419
17:34:57|0.242
17:34:58|0.24208
17:34:59|0.2419
17:35:00|0.2419
17:35:01|0.2419
17:35:02|0.2419
17:35:03|0.2419
17:35:04|0.2419
17:35:05|0.2419
17:35:07|0.2419
17:35:07|0.2419
17:35:08|0.2419
17:35:09|0.2419
17:35:10|0.24086
17:35:11|0.24035
17:35:12|0.24035
17:35:14|0.24035
17:35:15|0.24035
17:35:16|0.24035
17:35:16|0.24035
17:35:18|0.24035
17:35:18|0.24035
17:35:20|0.24035
17:35:20|0.24035
17:35:22|0.24035
17:35:22|0.24079
17:35:24|0.24077
17:35:24|0.24077
17:35:26|0.24077
17:35:26|0.24082
17:35:27|0.24082
17:35:29|0.24037
17:35:30|0.24037
17:35:30|0.24066
17:35:32|0.24066
17:35:33|0.24066
17:35:34|0.24066
17:35:35|0.24085
17:35:37|0.24085
17:35:37|0.24085
17:35:38|0.24111
17:35:39|0.24111
17:35:40|0.24111
17:35:42|0.24085
17:35:42|0.24085
17:35:44|0.24082
17:35:45|0.24084
17:35:47|0.24084
17:35:48|0.24084
17:35:48|0.24084
17:35:50|0.24084
17:35:51|0.24142
17:35:52|0.24164
17:35:54|0.24142
17:35:54|0.24142
17:35:56|0.24142
17:35:57|0.24142
17:35:58|0.24142
17:35:59|0.24137
17:36:00|0.24137
17:36:01|0.24137
17:36:02|0.24137
17:36:03|0.24137
17:36:04|0.2417
17:36:06|0.24178
17:36:06|0.2419
17:36:08|0.2419
17:36:09|0.2419
17:36:10|0.2419
17:36:11|0.2419
17:36:11|0.2419
17:36:13|0.2419
17:36:13|0.24199
17:36:14|0.24199
17:36:15|0.24199
17:36:16|0.24199
17:36:17|0.24199
17:36:18|0.24164
17:36:19|0.24164
17:36:21|0.24164
17:36:21|0.24164
17:36:22|0.24164
17:36:23|0.24164
17:36:25|0.24164
17:36:26|0.24164
17:36:26|0.24164
17:36:27|0.24164
17:36:28|0.24164
17:36:29|0.24164
17:36:31|0.24164
17:36:32|0.24164
17:36:32|0.24164
17:36:34|0.242
17:36:34|0.242
17:36:35|0.242
17:36:36|0.242
17:36:37|0.2414
17:36:38|0.242
17:36:40|0.242
17:36:41|0.242
17:36:41|0.24199
17:36:43|0.24113
17:36:44|0.24083
17:36:45|0.24079
17:36:47|0.24091
17:36:47|0.24036
17:36:48|0.24036
17:36:50|0.24124
17:36:51|0.24124
17:36:52|0.24124
17:36:53|0.24124
17:36:54|0.24124
17:36:55|0.24086
17:36:56|0.24118
17:36:58|0.24117
17:36:58|0.24117
17:36:59|0.24117
17:37:00|0.24117
17:37:01|0.24087
17:37:02|0.2413
17:37:03|0.2413
17:37:04|0.2413
17:37:05|0.2413
17:37:06|0.2413
17:37:07|0.24171
17:37:08|0.24106
17:37:09|0.24152
17:37:10|0.24177
17:37:11|0.24188
17:37:12|0.24188
17:37:13|0.24188
17:37:14|0.24188
17:37:15|0.24188
17:37:16|0.24188
17:37:17|0.24188
17:37:18|0.24188
17:37:19|0.24188
17:37:20|0.2413
17:37:21|0.2413
17:37:22|0.24104
17:37:23|0.24104
17:37:24|0.24104
17:37:26|0.24104
17:37:26|0.24104
17:37:27|0.24101
17:37:28|0.24101
17:37:29|0.24101
17:37:31|0.24101
17:37:32|0.24101
17:37:33|0.24101
17:37:33|0.24101
17:37:34|0.24101
17:37:36|0.24101
17:37:37|0.24101
17:37:37|0.24101
17:37:38|0.24138
17:37:39|0.24138
17:37:41|0.24176
17:37:41|0.24176
17:37:43|0.24176
17:37:43|0.24176
17:37:44|0.24139
17:37:45|0.24118
17:37:47|0.24118
17:37:47|0.24118
17:37:49|0.24139
17:37:50|0.24156
17:37:51|0.24156
17:37:52|0.24169
17:37:53|0.24176
17:37:54|0.24176
17:37:56|0.24176
17:37:56|0.24176
17:37:57|0.24176
17:37:58|0.24176
17:37:59|0.24176
17:38:00|0.24176
17:38:01|0.24176
17:38:02|0.24176
17:38:03|0.24176
17:38:04|0.24176
17:38:05|0.24176
17:38:06|0.24176
17:38:07|0.24178
17:38:08|0.24178
17:38:09|0.24178
17:38:10|0.24178
17:38:11|0.24178
17:38:12|0.24178
17:38:14|0.24178
17:38:14|0.24176
17:38:15|0.24198
17:38:16|0.24198
17:38:17|0.24212
17:38:19|0.24241
17:38:19|0.24241
17:38:20|0.24241
17:38:21|0.24241
17:38:22|0.24241
17:38:23|0.24241
17:38:24|0.24239
17:38:25|0.24239
17:38:26|0.24239
17:38:27|0.2422
17:38:29|0.2425
17:38:29|0.2425
17:38:30|0.2439
17:38:31|0.24381
17:38:32|0.24381
17:38:33|0.24332
17:38:34|0.24375
17:38:35|0.24389
17:38:36|0.24377
17:38:37|0.24377
17:38:38|0.24377
17:38:39|0.2439
17:38:40|0.24399
17:38:41|0.24399
17:38:42|0.24399
17:38:44|0.24399
17:38:44|0.244
17:38:45|0.244
17:38:47|0.24407
17:38:48|0.24408
17:38:49|0.244
17:38:49|0.24417
17:38:51|0.24427
17:38:53|0.24444
17:38:53|0.24444
17:38:54|0.24444
17:38:55|0.24444
17:38:56|0.2445
17:38:57|0.24464
17:38:58|0.24464
17:38:59|0.24472
17:39:00|0.245
17:39:01|0.245
17:39:02|0.245
17:39:03|0.24525
17:39:04|0.24487
17:39:05|0.245
17:39:06|0.245
17:39:07|0.24501
17:39:08|0.24487
17:39:09|0.24487
17:39:10|0.24536
17:39:11|0.24534
17:39:12|0.24487
17:39:13|0.24495
17:39:14|0.24519
17:39:15|0.24519
17:39:16|0.24536
17:39:17|0.2453
17:39:18|0.24553
17:39:19|0.24598
17:39:20|0.24564
17:39:21|0.24564
17:39:22|0.24564
17:39:23|0.24564
17:39:24|0.24564
17:39:25|0.2457
17:39:26|0.2457
17:39:27|0.246
17:39:28|0.246
17:39:29|0.246
17:39:30|0.24699
17:39:31|0.24699
17:39:32|0.24691
17:39:33|0.24691
17:39:34|0.24697
17:39:35|0.24684
17:39:36|0.24601
17:39:37|0.24601
17:39:38|0.24601
17:39:39|0.24601
17:39:40|0.24601
17:39:41|0.24601
17:39:42|0.24654
17:39:43|0.24654
17:39:44|0.24654
17:39:45|0.24684
17:39:46|0.24623
17:39:47|0.24576
17:39:49|0.2465
17:39:49|0.2465
17:39:51|0.24601
17:39:52|0.24601
17:39:53|0.24646
17:39:54|0.24599
17:39:55|0.24651
17:39:56|0.24605
17:39:56|0.24605
17:39:58|0.24565
17:39:59|0.2456
17:39:59|0.24561
17:40:01|0.24561
17:40:02|0.24565
17:40:03|0.24654
17:40:04|0.24653
17:40:05|0.24654
17:40:06|0.24654
17:40:07|0.24654
17:40:08|0.24649
17:40:09|0.24648
17:40:10|0.24648
17:40:11|0.24619
17:40:12|0.24649
17:40:13|0.24649
17:40:14|0.24649
17:40:15|0.24649
17:40:17|0.24649
17:40:17|0.24646
17:40:18|0.24646
17:40:19|0.24649
17:40:20|0.247
17:40:21|0.247
17:40:22|0.24665
17:40:23|0.24665
17:40:24|0.2473
17:40:25|0.24707
17:40:26|0.24707
17:40:27|0.24707
17:40:28|0.24707
17:40:29|0.24744
17:40:30|0.24846
17:40:31|0.24884
17:40:32|0.24856
17:40:34|0.24894
17:40:34|0.249
17:40:35|0.249
17:40:36|0.24878
17:40:38|0.249
17:40:38|0.24894
17:40:39|0.249
17:40:41|0.249
17:40:42|0.24914
17:40:42|0.2495
17:40:43|0.24932
17:40:45|0.24932
17:40:46|0.24932
17:40:46|0.24989
17:40:48|0.24964
17:40:50|0.24999
17:40:51|0.24999
17:40:52|0.25
17:40:53|0.25
17:40:54|0.25
17:40:55|0.25013
17:40:56|0.2501
17:40:57|0.25056
17:40:58|0.25053
17:40:59|0.25067
17:41:00|0.25067
17:41:01|0.25049
17:41:02|0.25049
17:41:03|0.251
17:41:05|0.251
17:41:05|0.251
17:41:07|0.251
17:41:08|0.251
17:41:09|0.251
17:41:10|0.251
17:41:10|0.251
17:41:12|0.251
17:41:12|0.25101
17:41:14|0.2515
17:41:15|0.25162
17:41:15|0.25147
17:41:17|0.2521
17:41:17|0.25207
17:41:19|0.25228
17:41:20|0.25293
17:41:21|0.25279
17:41:21|0.25256
17:41:23|0.25256
17:41:24|0.25288
17:41:25|0.25309
17:41:26|0.253
17:41:27|0.25326
17:41:27|0.25337
17:41:28|0.25257
17:41:30|0.25346
17:41:31|0.2535
17:41:32|0.253
17:41:33|0.253
17:41:34|0.254
17:41:35|0.25363
17:41:35|0.25349
17:41:37|0.25419
17:41:38|0.25366
17:41:39|0.25434
17:41:39|0.25325
17:41:41|0.25395
17:41:41|0.254
17:41:43|0.25407
17:41:44|0.25459
17:41:45|0.25459
17:41:46|0.255
17:41:47|0.255
17:41:48|0.255
17:41:48|0.2543
17:41:50|0.25467
17:41:52|0.25464
17:41:53|0.25464
17:41:54|0.25467
17:41:55|0.25419
17:41:55|0.25463
17:41:57|0.254
17:41:58|0.25447
17:41:59|0.25401
17:42:00|0.25401
17:42:00|0.254
17:42:02|0.25399
17:42:03|0.25417
17:42:04|0.25389
17:42:05|0.25389
17:42:06|0.25389
17:42:07|0.25389
17:42:09|0.25337
17:42:10|0.254
17:42:10|0.254
17:42:11|0.25401
17:42:12|0.25402
17:42:13|0.25466
17:42:15|0.25404
17:42:15|0.25404
17:42:16|0.25463
17:42:17|0.25463
17:42:18|0.25441
17:42:19|0.25441
17:42:21|0.25418
17:42:21|0.25401
17:42:23|0.25418
17:42:24|0.25418
17:42:24|0.254
17:42:25|0.254
17:42:26|0.254
17:42:27|0.25408
17:42:28|0.254
17:42:29|0.25418
17:42:31|0.25418
17:42:32|0.25418
17:42:33|0.254
17:42:34|0.25408
17:42:35|0.25401
17:42:36|0.2541
17:42:37|0.25441
17:42:38|0.254
17:42:39|0.254
17:42:40|0.25446
17:42:41|0.25419
17:42:42|0.25419
17:42:43|0.254
17:42:44|0.25425
17:42:45|0.25401
17:42:46|0.254
17:42:47|0.254
17:42:48|0.254
17:42:49|0.254
17:42:50|0.25416
17:42:52|0.25399
17:42:53|0.25381
17:42:54|0.25381
17:42:55|0.254
17:42:56|0.254
17:42:57|0.254
17:42:58|0.25376
17:42:59|0.25377
17:43:00|0.25403
17:43:01|0.25399
17:43:02|0.2541
17:43:03|0.2541
17:43:04|0.254
17:43:05|0.254
17:43:06|0.254
17:43:07|0.254
17:43:08|0.254
17:43:09|0.254
17:43:10|0.25423
17:43:11|0.25432
17:43:12|0.25432
17:43:13|0.2545
17:43:14|0.25449
17:43:15|0.25462
17:43:16|0.255
17:43:17|0.2545
17:43:18|0.2545
17:43:19|0.2545
17:43:20|0.2545
17:43:21|0.2545
17:43:22|0.25467
17:43:23|0.25467
17:43:24|0.255
17:43:26|0.255
17:43:26|0.255
17:43:28|0.255
17:43:29|0.255
17:43:29|0.2551
17:43:31|0.25462
17:43:32|0.25508
17:43:33|0.25519
17:43:34|0.25544
17:43:35|0.25524
17:43:36|0.25524
17:43:37|0.25546
17:43:37|0.25546
17:43:38|0.25555
17:43:39|0.25548
17:43:40|0.25548
17:43:41|0.25549
17:43:43|0.25562
17:43:43|0.2557
17:43:45|0.25554
17:43:45|0.25554
17:43:46|0.25554
17:43:47|0.256
17:43:48|0.256
17:43:49|0.25601
17:43:51|0.2561
17:43:52|0.25625
17:43:52|0.2565
17:43:54|0.25666
17:43:55|0.25666
17:43:56|0.25666
17:43:58|0.25666
17:43:58|0.257
17:43:59|0.25666
17:44:00|0.25666
17:44:01|0.25632
17:44:02|0.25636
17:44:04|0.25543
17:44:05|0.25466
17:44:06|0.25411
17:44:07|0.25391
17:44:08|0.25648
17:44:08|0.25364
17:44:09|0.25451
17:44:11|0.25392
17:44:11|0.25378
17:44:13|0.2545
17:44:14|0.25402
17:44:14|0.2557
17:44:16|0.25543
17:44:16|0.25562
17:44:17|0.255
17:44:19|0.25467
17:44:20|0.25491
17:44:21|0.256
17:44:22|0.256
17:44:23|0.255
17:44:24|0.25494
17:44:25|0.25494
17:44:26|0.25435
17:44:27|0.25435
17:44:28|0.25572
17:44:28|0.25579
17:44:30|0.25502
17:44:31|0.25529
17:44:32|0.25579
17:44:33|0.25546
17:44:33|0.25579
17:44:35|0.2555
17:44:36|0.25558
17:44:37|0.25599
17:44:38|0.256
17:44:39|0.256
17:44:40|0.25468
17:44:41|0.25597
17:44:42|0.25562
17:44:43|0.25562
17:44:44|0.25562
17:44:45|0.25562
17:44:46|0.25599
17:44:47|0.25599
17:44:48|0.25596
17:44:49|0.25596
17:44:50|0.25596
17:44:51|0.25251
17:44:52|0.25293
17:44:54|0.25348
17:44:54|0.25265
17:44:55|0.25265
17:44:56|0.25324
17:44:57|0.25324
17:44:58|0.25293
17:45:00|0.25304
17:45:01|0.25248
17:45:01|0.252
17:45:03|0.25377
17:45:04|0.25321
17:45:06|0.25227
17:45:06|0.25194
17:45:08|0.2528
17:45:08|0.25228
17:45:10|0.25254
17:45:11|0.25223
17:45:12|0.25278
17:45:13|0.25242
17:45:14|0.25192
17:45:16|0.252
17:45:16|0.252
17:45:17|0.252
17:45:19|0.25195
17:45:20|0.25133
17:45:21|0.2518
17:45:21|0.25144
17:45:23|0.25144
17:45:24|0.25156
17:45:25|0.25076
17:45:25|0.25147
17:45:26|0.2515
17:45:27|0.25394
17:45:29|0.25499
17:45:30|0.2532
17:45:30|0.25328
17:45:32|0.25304
17:45:33|0.25339
17:45:34|0.25339
17:45:34|0.2538
17:45:35|0.25446
17:45:37|0.25446
17:45:37|0.254
17:45:38|0.25444
17:45:39|0.25444
17:45:40|0.25467
17:45:41|0.25427
17:45:42|0.25427
17:45:43|0.25451
17:45:45|0.25479
17:45:45|0.25479
17:45:46|0.2533
17:45:47|0.25419
17:45:48|0.25479
17:45:49|0.25479
17:45:50|0.25479
17:45:51|0.25479
17:45:52|0.25482
17:45:54|0.25506
17:45:56|0.25525
17:45:56|0.25501
17:45:57|0.25506
17:45:58|0.25535
17:46:00|0.25475
17:46:01|0.25475
17:46:01|0.25371
17:46:03|0.25456
17:46:04|0.25409
17:46:04|0.25409
17:46:06|0.25409
17:46:07|0.2561
17:46:08|0.25515
17:46:09|0.25557
17:46:10|0.2557
17:46:11|0.2557
17:46:12|0.25637
17:46:13|0.25574
17:46:14|0.25677
17:46:15|0.25708
17:46:16|0.25738
17:46:16|0.25753
17:46:18|0.25792
17:46:19|0.25814
17:46:20|0.25738
17:46:21|0.2582
17:46:22|0.2586
17:46:23|0.25866
17:46:24|0.25902
17:46:25|0.25909
17:46:26|0.25906
17:46:27|0.2591
17:46:28|0.25908
17:46:30|0.25971
17:46:30|0.25999
17:46:31|0.25992
17:46:33|0.25943
17:46:34|0.26
17:46:34|0.25992
17:46:35|0.26
17:46:37|0.25992
17:46:37|0.25994
17:46:39|0.26023
17:46:39|0.26023
17:46:41|0.26002
17:46:42|0.26039
17:46:42|0.26087
17:46:44|0.26104
17:46:45|0.26117
17:46:45|0.26313
17:46:46|0.26393
17:46:47|0.26375
17:46:49|0.26347
17:46:49|0.26323
17:46:50|0.26271
17:46:51|0.2621
17:46:52|0.26348
17:46:53|0.26393
17:46:55|0.26278
17:46:55|0.26264
17:46:57|0.26342
17:46:58|0.26371
17:46:59|0.26371
17:47:00|0.26371
17:47:02|0.26411
17:47:03|0.26456
17:47:04|0.26483
17:47:05|0.26483
17:47:06|0.26462
17:47:07|0.26488
17:47:09|0.26488
17:47:09|0.26487
17:47:10|0.26486
17:47:11|0.265
17:47:12|0.26417
17:47:13|0.26469
17:47:14|0.26505
17:47:15|0.26529
17:47:16|0.26545
17:47:17|0.26513
17:47:19|0.26555
17:47:20|0.26511
17:47:21|0.26326
17:47:22|0.26276
17:47:24|0.26202
17:47:24|0.26283
17:47:25|0.26329
17:47:26|0.26372
17:47:27|0.26452
17:47:28|0.26469
17:47:29|0.26431
17:47:30|0.26485
17:47:31|0.26307
17:47:32|0.26308
17:47:33|0.26484
17:47:34|0.26405
17:47:36|0.26473
17:47:37|0.2641
17:47:37|0.2641
17:47:39|0.264
17:47:39|0.2648
17:47:40|0.26542
17:47:41|0.26498
17:47:43|0.26495
17:47:43|0.26502
17:47:45|0.26424
17:47:46|0.26466
17:47:46|0.26372
17:47:47|0.26372
17:47:48|0.26437
17:47:49|0.26466
17:47:50|0.26427
17:47:51|0.26371
17:47:52|0.26374
17:47:53|0.26438
17:47:54|0.2647
17:47:55|0.26432
17:47:56|0.26432
17:47:58|0.26432
17:48:00|0.26434
17:48:01|0.26423
17:48:02|0.26461
17:48:02|0.26372
17:48:03|0.26408
17:48:05|0.26383
17:48:06|0.26374
17:48:07|0.26203
17:48:08|0.26212
17:48:09|0.26253
17:48:10|0.26185
17:48:11|0.26175
17:48:12|0.26099
17:48:14|0.26
17:48:14|0.26003
17:48:15|0.26042
17:48:16|0.26099
17:48:18|0.26135
17:48:19|0.26119
17:48:19|0.26056
17:48:21|0.26056
17:48:22|0.26144
17:48:23|0.26138
17:48:23|0.26138
17:48:25|0.26138
17:48:26|0.26138
17:48:27|0.2615
17:48:28|0.2618
17:48:28|0.26197
17:48:29|0.26197
17:48:31|0.26185
17:48:32|0.2615
17:48:33|0.2615
17:48:33|0.263
17:48:35|0.263
17:48:36|0.26326
17:48:36|0.26253
17:48:37|0.26289
17:48:39|0.26298
17:48:39|0.26298
17:48:40|0.26298
17:48:41|0.263
17:48:42|0.263
17:48:43|0.263
17:48:44|0.263
17:48:45|0.26241
17:48:46|0.26253
17:48:47|0.2633
17:48:48|0.26317
17:48:50|0.2637
17:48:50|0.26372
17:48:51|0.26355
17:48:52|0.26355
17:48:53|0.26372
17:48:54|0.26401
17:48:55|0.26401
17:48:57|0.26407
17:48:58|0.2643
17:48:59|0.26349
17:49:00|0.2646
17:49:01|0.2646
17:49:02|0.26327
17:49:03|0.26444
17:49:04|0.26499
17:49:05|0.265
17:49:06|0.26469
17:49:07|0.265
17:49:08|0.2643
17:49:09|0.26455
17:49:10|0.26473
17:49:11|0.26516
17:49:12|0.26529
17:49:13|0.26555
17:49:14|0.266
17:49:15|0.266
17:49:16|0.26666
17:49:17|0.26666
17:49:18|0.26666
17:49:19|0.267
17:49:20|0.267
17:49:21|0.267
17:49:22|0.267
17:49:23|0.267
17:49:25|0.26756
17:49:25|0.26702
17:49:26|0.26755
17:49:27|0.26706
17:49:28|0.267
17:49:29|0.26517
17:49:30|0.2662
17:49:31|0.26524
17:49:32|0.26553
17:49:33|0.26607
17:49:34|0.26546
17:49:35|0.26678
17:49:36|0.26599
17:49:37|0.26554
17:49:38|0.26518
17:49:39|0.26568
17:49:40|0.26518
17:49:41|0.265
17:49:42|0.26466
17:49:44|0.2634
17:49:44|0.26375
17:49:45|0.26315
17:49:46|0.26333
17:49:47|0.26347
17:49:49|0.26325
17:49:49|0.26373
17:49:50|0.26421
17:49:51|0.26323
17:49:52|0.26328
17:49:53|0.26368
17:49:54|0.26385
17:49:55|0.26377
17:49:56|0.26377
17:49:58|0.26414
17:49:59|0.26414
17:50:00|0.264
17:50:00|0.26377
17:50:01|0.26393
17:50:03|0.26437
17:50:04|0.26437
17:50:05|0.26431
17:50:06|0.26431
17:50:07|0.26459
17:50:09|0.26437
17:50:09|0.26453
17:50:10|0.26542
17:50:12|0.26533
17:50:13|0.26549
17:50:14|0.26682
17:50:15|0.26564
17:50:16|0.26549
17:50:17|0.26617
17:50:18|0.26638
17:50:19|0.26677
17:50:20|0.267
17:50:21|0.26637
17:50:22|0.26646
17:50:23|0.26572
17:50:24|0.26796
17:50:25|0.26577
17:50:26|0.26611
17:50:27|0.26573
17:50:28|0.26613
17:50:29|0.2656
17:50:30|0.26545
17:50:31|0.26562
17:50:32|0.26542
17:50:33|0.26595
17:50:34|0.26558
17:50:35|0.26603
17:50:36|0.26611
17:50:37|0.26613
17:50:38|0.26637
17:50:39|0.26618
17:50:40|0.26684
17:50:41|0.26637
17:50:42|0.26697
17:50:43|0.26697
17:50:44|0.26607
17:50:45|0.26607
17:50:46|0.26607
17:50:47|0.26607
17:50:48|0.26659
17:50:49|0.267
17:50:50|0.267
17:50:51|0.26669
17:50:52|0.26672
17:50:53|0.267
17:50:54|0.267
17:50:55|0.26678
17:50:56|0.267
17:50:57|0.267
17:50:58|0.267
17:51:00|0.267
17:51:01|0.26719
17:51:02|0.267
17:51:03|0.267
17:51:04|0.26666
17:51:05|0.26697
17:51:06|0.26697
17:51:07|0.2664
17:51:08|0.26628
17:51:09|0.26685
17:51:10|0.26685
17:51:11|0.267
17:51:12|0.26686
17:51:13|0.267
17:51:14|0.26702
17:51:15|0.26755
17:51:16|0.26709
17:51:18|0.2662
17:51:18|0.26711
17:51:19|0.26717
17:51:20|0.26703
17:51:21|0.26757
17:51:22|0.26708
17:51:23|0.26753
17:51:24|0.26753
17:51:25|0.26708
17:51:26|0.26767
17:51:27|0.26676
17:51:28|0.2675
17:51:29|0.26744
17:51:30|0.2664
17:51:31|0.266
17:51:32|0.26565
17:51:33|0.26542
17:51:34|0.26471
17:51:35|0.26442
17:51:36|0.2647
17:51:37|0.26437
17:51:38|0.26432
17:51:39|0.26428
17:51:40|0.26402
17:51:41|0.26423
17:51:42|0.26465
17:51:43|0.26465
17:51:44|0.26447
17:51:45|0.26447
17:51:46|0.26612
17:51:47|0.26612
17:51:48|0.26519
17:51:49|0.26563
17:51:50|0.26608
17:51:51|0.26523
17:51:52|0.26443
17:51:53|0.26443
17:51:54|0.26516
17:51:55|0.26564
17:51:56|0.26538
17:51:57|0.26547
17:51:58|0.26565
17:52:00|0.26538
17:52:01|0.26538
17:52:02|0.26565
17:52:03|0.2665
17:52:04|0.26568
17:52:06|0.26591
17:52:07|0.267
17:52:08|0.26749
17:52:09|0.26725
17:52:10|0.26752
17:52:11|0.26754
17:52:12|0.26823
17:52:13|0.26844
17:52:14|0.26851
17:52:15|0.26887
17:52:16|0.26882
17:52:17|0.2692
17:52:18|0.26941
17:52:19|0.26854
17:52:20|0.26982
17:52:21|0.26988
17:52:22|0.2698
17:52:23|0.26947
17:52:24|0.26959
17:52:25|0.27
17:52:26|0.2698
17:52:27|0.27
17:52:28|0.26975
17:52:29|0.27
17:52:30|0.27
17:52:31|0.27216
17:52:32|0.27016
17:52:33|0.27067
17:52:34|0.27045
17:52:35|0.27084
17:52:36|0.27
17:52:37|0.26958
17:52:38|0.27026
17:52:39|0.26958
17:52:40|0.27072
17:52:41|0.2695
17:52:42|0.26999
17:52:43|0.27026
17:52:44|0.27002
17:52:45|0.27083
17:52:47|0.27072
17:52:47|0.27042
17:52:48|0.27047
17:52:49|0.27026
17:52:50|0.27032
17:52:51|0.27032
17:52:52|0.27073
17:52:53|0.2709
17:52:54|0.27093
17:52:55|0.27043
17:52:56|0.27185
17:52:57|0.27185
17:52:58|0.272
17:52:59|0.272
17:53:01|0.272
17:53:02|0.27188
17:53:03|0.272
17:53:05|0.272
17:53:06|0.272
17:53:07|0.272
17:53:07|0.27181
17:53:09|0.27189
17:53:10|0.272
17:53:11|0.272
17:53:12|0.2725
17:53:13|0.27228
17:53:14|0.27201
17:53:14|0.27201
17:53:16|0.2724
17:53:17|0.27205
17:53:18|0.27242
17:53:19|0.27226
17:53:20|0.27273
17:53:21|0.27269
17:53:22|0.27228
17:53:23|0.2725
17:53:24|0.27205
17:53:25|0.27251
17:53:26|0.27251
17:53:27|0.27244
17:53:28|0.27205
17:53:30|0.27242
17:53:30|0.2722
17:53:31|0.27242
17:53:32|0.27242
17:53:33|0.2722
17:53:34|0.2722
17:53:35|0.2725
17:53:36|0.27222
17:53:37|0.27243
17:53:38|0.27295
17:53:39|0.27322
17:53:40|0.27293
17:53:41|0.27372
17:53:42|0.27383
17:53:43|0.274
17:53:44|0.27403
17:53:45|0.27424
17:53:46|0.27485
17:53:47|0.27499
17:53:48|0.27499
17:53:49|0.275
17:53:50|0.275
17:53:51|0.27507
17:53:53|0.27515
17:53:53|0.27636
17:53:54|0.27536
17:53:55|0.27624
17:53:56|0.276
17:53:57|0.27583
17:53:58|0.27699
17:53:59|0.27615
17:54:00|0.27692
17:54:02|0.27696
17:54:03|0.2769
17:54:05|0.2769
17:54:06|0.27638
17:54:07|0.27644
17:54:08|0.27507
17:54:09|0.27586
17:54:10|0.27424
17:54:11|0.27451
17:54:12|0.27455
17:54:13|0.27448
17:54:14|0.27398
17:54:15|0.27453
17:54:16|0.27465
17:54:17|0.27431
17:54:18|0.27444
17:54:19|0.27432
17:54:19|0.27434
17:54:20|0.27427
17:54:22|0.27407
17:54:23|0.27434
17:54:24|0.27432
17:54:25|0.27432
17:54:26|0.27472
17:54:27|0.275
17:54:28|0.27558
17:54:29|0.27638
17:54:30|0.27663
17:54:31|0.27594
17:54:32|0.27608
17:54:33|0.27608
17:54:34|0.27663
17:54:35|0.27608
17:54:36|0.27617
17:54:37|0.27576
17:54:38|0.27558
17:54:39|0.27601
17:54:40|0.27608
17:54:41|0.2771
17:54:42|0.27602
17:54:43|0.27712
17:54:44|0.27768
17:54:45|0.2773
17:54:46|0.27793
17:54:47|0.278
17:54:48|0.27842
17:54:49|0.2784
17:54:50|0.27773
17:54:51|0.27839
17:54:52|0.27806
17:54:53|0.27811
17:54:54|0.27839
17:54:55|0.27947
17:54:56|0.27808
17:54:57|0.27857
17:54:58|0.27947
17:54:59|0.27842
17:55:00|0.27805
17:55:01|0.27911
17:55:02|0.27912
17:55:04|0.27907
17:55:04|0.27948
17:55:06|0.27992
17:55:07|0.27995
17:55:08|0.27975
17:55:09|0.27965
17:55:10|0.27996
17:55:11|0.27996
17:55:12|0.27992
17:55:13|0.27993
17:55:15|0.27929
17:55:15|0.279
17:55:16|0.27885
17:55:17|0.27854
17:55:18|0.27806
17:55:19|0.27885
17:55:20|0.27885
17:55:21|0.27806
17:55:22|0.27735
17:55:23|0.27792
17:55:24|0.27677
17:55:25|0.27644
17:55:26|0.275
17:55:27|0.27555
17:55:28|0.27583
17:55:29|0.27568
17:55:30|0.27471
17:55:31|0.27481
17:55:32|0.27379
17:55:33|0.27388
17:55:34|0.27259
17:55:35|0.27471
17:55:36|0.27368
17:55:37|0.27688
17:55:38|0.27461
17:55:39|0.275
17:55:40|0.27415
17:55:41|0.275
17:55:42|0.27511
17:55:43|0.27462
17:55:44|0.27513
17:55:45|0.27567
17:55:46|0.27631
17:55:47|0.27651
17:55:49|0.27623
17:55:50|0.27582
17:55:51|0.27689
17:55:51|0.27741
17:55:53|0.27826
17:55:53|0.27807
17:55:55|0.27833
17:55:56|0.27899
17:55:56|0.27847
17:55:58|0.279
17:55:59|0.27837
17:56:00|0.27829
17:56:01|0.27888
17:56:03|0.279
17:56:04|0.27919
17:56:05|0.279
17:56:07|0.279
17:56:07|0.279
17:56:09|0.279
17:56:10|0.2792
17:56:11|0.27949
17:56:12|0.27972
17:56:14|0.27996
17:56:15|0.28
17:56:16|0.2804
17:56:16|0.28065
17:56:18|0.28102
17:56:19|0.28158
17:56:20|0.28059
17:56:20|0.28145
17:56:21|0.28159
17:56:23|0.28159
17:56:24|0.282
17:56:25|0.2824
17:56:26|0.2824
17:56:27|0.2824
17:56:28|0.2824
17:56:29|0.28246
17:56:30|0.28299
17:56:31|0.2824
17:56:32|0.283
17:56:33|0.28305
17:56:34|0.28305
17:56:35|0.28334
17:56:36|0.28334
17:56:37|0.28354
17:56:37|0.28338
17:56:39|0.285
17:56:40|0.28344
17:56:41|0.28306
17:56:42|0.285
17:56:43|0.285
17:56:43|0.285
17:56:44|0.285
17:56:45|0.28501
17:56:46|0.285
17:56:48|0.285
17:56:48|0.28535
17:56:50|0.28508
17:56:51|0.28529
17:56:51|0.28501
17:56:53|0.285
17:56:54|0.285
17:56:56|0.28508
17:56:56|0.285
17:56:57|0.28501
17:56:58|0.28501
17:57:00|0.28551
17:57:01|0.28571
17:57:01|0.28538
17:57:02|0.28554
17:57:04|0.286
17:57:05|0.28598
17:57:07|0.28569
17:57:07|0.28593
17:57:09|0.28554
17:57:09|0.28504
17:57:11|0.2849
17:57:12|0.285
17:57:12|0.28391
17:57:14|0.28455
17:57:15|0.28402
17:57:16|0.28351
17:57:16|0.283
17:57:18|0.2824
17:57:18|0.2825
17:57:19|0.28008
17:57:21|0.281
17:57:22|0.27913
17:57:23|0.2798
17:57:24|0.27949
17:57:25|0.27989
17:57:26|0.27987
17:57:26|0.28
17:57:28|0.28
17:57:29|0.28
17:57:29|0.27997
17:57:31|0.27988
17:57:32|0.27992
17:57:33|0.27806
17:57:34|0.276
17:57:34|0.27471
17:57:35|0.27462
17:57:37|0.27469
17:57:38|0.27709
17:57:39|0.27791
17:57:39|0.27616
17:57:40|0.2774
17:57:42|0.27661
17:57:43|0.27536
17:57:44|0.27789
17:57:45|0.27713
17:57:46|0.27606
17:57:47|0.277
17:57:48|0.277
17:57:49|0.2767
17:57:50|0.277
17:57:51|0.27675
17:57:52|0.277
17:57:53|0.27779
17:57:54|0.27854
17:57:55|0.27853
17:57:56|0.27873
17:57:57|0.27843
17:57:58|0.279
17:57:59|0.27761
17:58:00|0.27829
17:58:01|0.27692
17:58:02|0.27704
17:58:04|0.27749
17:58:04|0.27679
17:58:06|0.27618
17:58:07|0.2769
17:58:08|0.27502
17:58:09|0.27464
17:58:10|0.27401
17:58:11|0.27401
17:58:12|0.275
17:58:13|0.27401
17:58:14|0.27401
17:58:15|0.27318
17:58:17|0.27246
17:58:17|0.27285
17:58:18|0.27202
17:58:20|0.27282
17:58:20|0.27213
17:58:21|0.27202
17:58:23|0.27219
17:58:23|0.27151
17:58:25|0.27007
17:58:25|0.27015
17:58:27|0.27005
17:58:27|0.27003
17:58:29|0.27005
17:58:30|0.27026
17:58:31|0.27114
17:58:32|0.27157
17:58:32|0.27242
17:58:33|0.27194
17:58:34|0.27242
17:58:35|0.273
17:58:37|0.27042
17:58:37|0.273
17:58:39|0.27277
17:58:39|0.27291
17:58:40|0.27291
17:58:42|0.27233
17:58:42|0.27277
17:58:44|0.27215
17:58:45|0.27215
17:58:45|0.27257
17:58:46|0.2724
17:58:48|0.27224
17:58:48|0.27283
17:58:49|0.273
17:58:50|0.2731
17:58:52|0.27366
17:58:53|0.27282
17:58:53|0.27389
17:58:55|0.27358
17:58:55|0.274
17:58:56|0.27363
17:58:58|0.27329
17:58:58|0.27399
17:58:59|0.27399
17:59:00|0.2747
17:59:02|0.27471
17:59:03|0.27434
17:59:03|0.27441
17:59:05|0.27493
17:59:06|0.27496
17:59:08|0.275
17:59:09|0.27478
17:59:10|0.27424
17:59:12|0.27355
17:59:12|0.27472
17:59:13|0.27379
17:59:15|0.27332
17:59:15|0.2738
17:59:17|0.27407
17:59:17|0.27369
17:59:19|0.2737
17:59:20|0.27407
17:59:21|0.27445
17:59:22|0.27458
17:59:23|0.27458
17:59:24|0.27408
17:59:25|0.27399
17:59:25|0.27458
17:59:27|0.27458
17:59:28|0.27458
17:59:30|0.27418
17:59:30|0.27458
17:59:31|0.27458
17:59:32|0.2737
17:59:33|0.27299
17:59:34|0.27282
17:59:35|0.27241
17:59:36|0.27187
17:59:37|0.27101
17:59:38|0.27164
17:59:39|0.27201
17:59:40|0.27129
17:59:41|0.27164
17:59:42|0.27258
17:59:43|0.2718
17:59:44|0.27233
17:59:45|0.27
17:59:46|0.27
17:59:47|0.27
17:59:48|0.27173
17:59:49|0.26921
17:59:50|0.27137
17:59:51|0.27027
17:59:52|0.26952
17:59:53|0.27108
17:59:54|0.27001
17:59:55|0.271
17:59:56|0.27131
17:59:57|0.27024
17:59:58|0.2709
17:59:59|0.27119
18:00:01|0.27009
18:00:01|0.27009
18:00:02|0.26975
18:00:03|0.26876
18:00:04|0.26831
18:00:05|0.26801
18:00:06|0.26794
18:00:08|0.26722
18:00:09|0.26801
18:00:10|0.26783
18:00:11|0.26845
18:00:12|0.26815
18:00:13|0.26845
18:00:15|0.26805
18:00:16|0.26777
18:00:17|0.26801
18:00:18|0.26801
18:00:19|0.26825
18:00:20|0.26849
18:00:21|0.26883
18:00:22|0.26849
18:00:23|0.26876
18:00:24|0.26834
18:00:25|0.27089
18:00:27|0.26904
18:00:27|0.27
18:00:28|0.27
18:00:29|0.2699
18:00:30|0.26992
18:00:31|0.27019
18:00:32|0.27049
18:00:33|0.26909
18:00:34|0.27
18:00:35|0.27087
18:00:36|0.27091
18:00:38|0.27086
18:00:38|0.2705
18:00:39|0.2711
18:00:40|0.27091
18:00:41|0.2711
18:00:43|0.27173
18:00:44|0.27124
18:00:44|0.27172
18:00:46|0.272
18:00:46|0.27363
18:00:48|0.27312
18:00:48|0.27208
18:00:49|0.27328
18:00:51|0.27252
18:00:51|0.27363
18:00:52|0.27318
18:00:53|0.27359
18:00:55|0.27363
18:00:55|0.27404
18:00:56|0.27424
18:00:57|0.275
18:00:59|0.27493
18:01:00|0.275
18:01:00|0.27501
18:01:01|0.27518
18:01:02|0.27567
18:01:03|0.2757
18:01:04|0.276
18:01:05|0.27615
18:01:06|0.27624
18:01:07|0.27712
18:01:09|0.27895
18:01:10|0.27823
18:01:12|0.27832
18:01:12|0.27854
18:01:13|0.27848
18:01:15|0.27854
18:01:16|0.27854
18:01:17|0.28
18:01:18|0.28
18:01:19|0.28
18:01:20|0.28
18:01:21|0.28137
18:01:22|0.28048
18:01:22|0.28145
18:01:23|0.28188
18:01:25|0.28331
18:01:26|0.2823
18:01:27|0.28307
18:01:28|0.28399
18:01:29|0.284
18:01:29|0.28404
18:01:31|0.28424
18:01:32|0.28456
18:01:33|0.28465
18:01:34|0.28414
18:01:35|0.285
18:01:36|0.28484
18:01:38|0.28493
18:01:38|0.28499
18:01:39|0.28454
18:01:40|0.28468
18:01:41|0.285
18:01:42|0.28527
18:01:43|0.28506
18:01:44|0.28455
18:01:45|0.285
18:01:46|0.28499
18:01:47|0.28454
18:01:48|0.28484
18:01:49|0.28454
18:01:50|0.2849
18:01:51|0.28454
18:01:52|0.28454
18:01:53|0.28454
18:01:54|0.28454
18:01:55|0.28503
18:01:56|0.2846
18:01:57|0.28333
18:01:58|0.28307
18:01:59|0.28209
18:02:00|0.2814
18:02:01|0.28
18:02:02|0.28
18:02:03|0.28044
18:02:04|0.27889
18:02:05|0.27817
18:02:06|0.27852
18:02:07|0.27889
18:02:08|0.2796
18:02:10|0.27984
18:02:11|0.27985
18:02:12|0.27899
18:02:13|0.27916
18:02:15|0.27929
18:02:16|0.27948
18:02:17|0.27959
18:02:18|0.28044
18:02:19|0.28092
18:02:20|0.28137
18:02:21|0.28102
18:02:22|0.28135
18:02:23|0.2816
18:02:24|0.28232
18:02:25|0.28235
18:02:26|0.28208
18:02:27|0.28208
18:02:28|0.28275
18:02:29|0.28191
18:02:30|0.28152
18:02:31|0.28165
18:02:32|0.28045
18:02:33|0.28152
18:02:34|0.28048
18:02:35|0.28191
18:02:36|0.28101
18:02:37|0.2803
18:02:38|0.28136
18:02:40|0.27949
18:02:40|0.2802
18:02:41|0.2799
18:02:42|0.279
18:02:44|0.279
18:02:44|0.28016
18:02:45|0.2801
18:02:46|0.28045
18:02:47|0.27955
18:02:48|0.28057
18:02:49|0.28089
18:02:50|0.28067
18:02:51|0.28061
18:02:52|0.28003
18:02:53|0.28045
18:02:55|0.28006
18:02:55|0.28035
18:02:56|0.28017
18:02:57|0.28058
18:02:58|0.281
18:02:59|0.28159
18:03:01|0.2816
18:03:02|0.28164
18:03:03|0.28162
18:03:03|0.28163
18:03:05|0.28275
18:03:06|0.28206
18:03:07|0.28206
18:03:08|0.28264
18:03:09|0.2814
18:03:09|0.28185
18:03:11|0.28061
18:03:12|0.2818
18:03:13|0.28203
18:03:14|0.28142
18:03:16|0.28151
18:03:16|0.28151
18:03:17|0.28109
18:03:18|0.28108
18:03:19|0.2808
18:03:20|0.28092
18:03:21|0.28073
18:03:22|0.28029
18:03:23|0.27961
18:03:24|0.279
18:03:25|0.279
18:03:26|0.27902
18:03:27|0.27993
18:03:28|0.27969
18:03:29|0.27548
18:03:30|0.27543
18:03:31|0.2755
18:03:32|0.27524
18:03:33|0.2755
18:03:34|0.27433
18:03:35|0.27362
18:03:36|0.27412
18:03:37|0.27521
18:03:38|0.27466
18:03:39|0.27376
18:03:40|0.27328
18:03:41|0.27371
18:03:42|0.27314
18:03:43|0.27424
18:03:44|0.27424
18:03:45|0.27448
18:03:46|0.27442
18:03:47|0.27436
18:03:48|0.27471
18:03:49|0.27453
18:03:50|0.2753
18:03:51|0.27691
18:03:52|0.27619
18:03:53|0.27631
18:03:54|0.27631
18:03:55|0.27615
18:03:56|0.27372
18:03:57|0.27399
18:03:58|0.27402
18:03:59|0.27419
18:04:00|0.27314
18:04:01|0.27276
18:04:02|0.27155
18:04:03|0.27567
18:04:04|0.27454
18:04:06|0.272
18:04:06|0.272
18:04:07|0.27298
18:04:08|0.272
18:04:09|0.27281
18:04:10|0.27207
18:04:12|0.27351
18:04:13|0.2733
18:04:14|0.2733
18:04:15|0.2733
18:04:16|0.27329
18:04:18|0.27321
18:04:18|0.2733
18:04:19|0.27377
18:04:20|0.27359
18:04:21|0.27414
18:04:22|0.27498
18:04:23|0.27492
18:04:24|0.27497
18:04:25|0.27497
18:04:26|0.27473
18:04:27|0.27472
18:04:28|0.27492
18:04:29|0.2748
18:04:30|0.27428
18:04:31|0.27421
18:04:32|0.27376
18:04:33|0.2741
18:04:34|0.27492
18:04:35|0.27496
18:04:36|0.27502
18:04:37|0.27538
18:04:38|0.27567
18:04:39|0.27615
18:04:40|0.27662
18:04:41|0.27662
18:04:42|0.27658
18:04:43|0.276
18:04:44|0.27638
18:04:46|0.27663
18:04:47|0.27691
18:04:47|0.27691
18:04:49|0.27653
18:04:50|0.27653
18:04:51|0.27615
18:04:52|0.2755
18:04:53|0.277
18:04:54|0.27687
18:04:55|0.277
18:04:55|0.27703
18:04:57|0.27703
18:04:58|0.27733
18:04:59|0.27791
18:05:00|0.27806
18:05:01|0.27701
18:05:01|0.27769
18:05:03|0.27854
18:05:04|0.27869
18:05:05|0.27844
18:05:05|0.27891
18:05:07|0.27851
18:05:08|0.27964
18:05:09|0.28
18:05:09|0.28057
18:05:11|0.28066
18:05:12|0.28107
18:05:13|0.28137
18:05:14|0.28184
18:05:15|0.28065
18:05:17|0.27973
18:05:17|0.27976
18:05:18|0.28
18:05:19|0.28
18:05:20|0.27939
18:05:21|0.28188
18:05:22|0.28225
18:05:23|0.28161
18:05:24|0.28158
18:05:25|0.282
18:05:26|0.28097
18:05:27|0.28199
18:05:28|0.282
18:05:29|0.28217
18:05:30|0.28283
18:05:31|0.28289
18:05:32|0.2829
18:05:33|0.28352
18:05:34|0.284
18:05:35|0.2833
18:05:36|0.284
18:05:37|0.28372
18:05:38|0.28251
18:05:39|0.28372
18:05:40|0.28371
18:05:41|0.2839
18:05:42|0.28208
18:05:43|0.28332
18:05:44|0.28262
18:05:45|0.28155
18:05:46|0.28155
18:05:47|0.28262
18:05:48|0.28142
18:05:49|0.28237
18:05:50|0.28249
18:05:51|0.28185
18:05:52|0.28175
18:05:53|0.28163
18:05:54|0.28045
18:05:55|0.28028
18:05:56|0.28
18:05:57|0.28015
18:05:58|0.28
18:05:59|0.27958
18:06:00|0.27956
18:06:01|0.27949
18:06:02|0.27902
18:06:03|0.27941
18:06:04|0.27972
18:06:05|0.28044
18:06:06|0.28014
18:06:07|0.28076
18:06:08|0.28148
18:06:09|0.282
18:06:10|0.2828
18:06:11|0.28293
18:06:12|0.28317
18:06:14|0.2828
18:06:15|0.28237
18:06:16|0.28316
18:06:17|0.2839
18:06:18|0.28118
18:06:19|0.28158
18:06:20|0.28156
18:06:21|0.28184
18:06:22|0.28203
18:06:24|0.28185
18:06:24|0.28212
18:06:25|0.28212
18:06:26|0.28169
18:06:27|0.2821
18:06:28|0.28371
18:06:29|0.28249
18:06:30|0.28308
18:06:32|0.28251
18:06:32|0.28237
18:06:33|0.28397
18:06:35|0.28092
18:06:36|0.28043
18:06:36|0.28043
18:06:38|0.28036
18:06:38|0.28027
18:06:40|0.28008
18:06:40|0.28021
18:06:42|0.28095
18:06:42|0.28092
18:06:43|0.28058
18:06:45|0.28095
18:06:46|0.28251
18:06:47|0.2814
18:06:47|0.2814
18:06:48|0.28174
18:06:49|0.28217
18:06:50|0.28171
18:06:52|0.28175
18:06:53|0.28184
18:06:53|0.28155
18:06:54|0.28185
18:06:56|0.28185
18:06:56|0.28185
18:06:57|0.28175
18:06:59|0.28113
18:07:00|0.28183
18:07:00|0.28169
18:07:01|0.2818
18:07:03|0.28094
18:07:04|0.28146
18:07:05|0.28146
18:07:06|0.28065
18:07:06|0.28081
18:07:09|0.28055
18:07:10|0.27985
18:07:10|0.279
18:07:11|0.27869
18:07:12|0.278
18:07:13|0.27956
18:07:15|0.27918
18:07:16|0.27996
18:07:17|0.28024
18:07:18|0.27989
18:07:20|0.27906
18:07:21|0.27907
18:07:21|0.28132
18:07:23|0.27995
18:07:23|0.28054
18:07:25|0.27989
18:07:25|0.28089
18:07:27|0.28089
18:07:27|0.2807
18:07:29|0.28035
18:07:30|0.28035
18:07:30|0.28035
18:07:31|0.28092
18:07:33|0.28139
18:07:34|0.28139
18:07:35|0.28114
18:07:36|0.28086
18:07:37|0.28094
18:07:38|0.28077
18:07:39|0.28093
18:07:39|0.28105
18:07:41|0.28138
18:07:42|0.28073
18:07:43|0.28184
18:07:43|0.2818
18:07:45|0.28181
18:07:46|0.28185
18:07:47|0.28175
18:07:48|0.28165
18:07:49|0.282
18:07:50|0.28222
18:07:51|0.28283
18:07:52|0.28283
18:07:53|0.2826
18:07:54|0.283
18:07:55|0.283
18:07:56|0.283
18:07:56|0.28161
18:07:57|0.28125
18:07:59|0.28103
18:08:00|0.28188
18:08:01|0.28143
18:08:02|0.28143
18:08:03|0.28162
18:08:04|0.28156
18:08:05|0.28156
18:08:06|0.28094
18:08:07|0.28153
18:08:08|0.28062
18:08:09|0.27933
18:08:10|0.27938
18:08:11|0.27914
18:08:12|0.27968
18:08:13|0.27884
18:08:14|0.28052
18:08:15|0.27884
18:08:17|0.27891
18:08:18|0.28077
18:08:18|0.28042
18:08:20|0.28
18:08:21|0.28001
18:08:23|0.27953
18:08:23|0.27974
18:08:24|0.27935
18:08:25|0.27949
18:08:26|0.2793
18:08:27|0.27932
18:08:28|0.28
18:08:29|0.27947
18:08:30|0.27947
18:08:31|0.28098
18:08:32|0.28019
18:08:33|0.28019
18:08:34|0.2816
18:08:35|0.28143
18:08:36|0.28104
18:08:37|0.281
18:08:38|0.28181
18:08:39|0.28181
18:08:40|0.28118
18:08:41|0.28093
18:08:42|0.28077
18:08:43|0.28098
18:08:44|0.28118
18:08:45|0.28063
18:08:46|0.28063
18:08:47|0.28118
18:08:48|0.28124
18:08:49|0.28092
18:08:50|0.28083
18:08:51|0.28083
18:08:52|0.28083
18:08:53|0.28128
18:08:54|0.28135
18:08:55|0.2807
18:08:56|0.2807
18:08:57|0.281
18:08:58|0.281
18:08:59|0.28069
18:09:00|0.28083
18:09:01|0.28026
18:09:02|0.28026
18:09:03|0.28026
18:09:04|0.27989
18:09:05|0.27959
18:09:06|0.279
18:09:07|0.2792
18:09:08|0.2785
18:09:09|0.27882
18:09:10|0.27882
18:09:11|0.27883
18:09:12|0.27854
18:09:13|0.27896
18:09:14|0.2792
18:09:15|0.27927
18:09:17|0.27902
18:09:18|0.27907
18:09:20|0.27933
18:09:21|0.27969
18:09:22|0.2809
18:09:22|0.28089
18:09:24|0.28092
18:09:24|0.28012
18:09:26|0.27964
18:09:26|0.27964
18:09:28|0.28045
18:09:28|0.2809
18:09:29|0.2809
18:09:30|0.28048
18:09:31|0.28048
18:09:32|0.28099
18:09:34|0.28099
18:09:34|0.28018
18:09:35|0.27962
18:09:36|0.28022
18:09:37|0.28019
18:09:38|0.27959
18:09:40|0.28014
18:09:41|0.27997
18:09:41|0.28005
18:09:43|0.28005
18:09:43|0.28022
18:09:45|0.27911
18:09:45|0.27911
18:09:47|0.27996
18:09:48|0.27997
18:09:48|0.28091
18:09:50|0.27967
18:09:51|0.27996
18:09:51|0.28015
18:09:52|0.28005
18:09:54|0.27996
18:09:55|0.27996
18:09:56|0.27966
18:09:57|0.27951
18:09:58|0.28
18:09:58|0.28
18:09:59|0.28
18:10:01|0.28
18:10:02|0.2803
18:10:03|0.2799
18:10:04|0.28015
18:10:05|0.28015
18:10:06|0.28015
18:10:07|0.28038
18:10:08|0.28013
18:10:09|0.27997
18:10:10|0.27854
18:10:11|0.27884
18:10:12|0.2788
18:10:13|0.2772
18:10:14|0.27663
18:10:15|0.27649
18:10:16|0.2765
18:10:17|0.27545
18:10:18|0.275
18:10:20|0.27559
18:10:21|0.275
18:10:22|0.275
18:10:23|0.27489
18:10:25|0.27421
18:10:25|0.27386
18:10:26|0.27402
18:10:27|0.27366
18:10:28|0.27472
18:10:29|0.27567
18:10:30|0.27606
18:10:31|0.27517
18:10:32|0.2758
18:10:33|0.27582
18:10:34|0.27541
18:10:35|0.27541
18:10:36|0.27614
18:10:37|0.27694
18:10:38|0.27663
18:10:40|0.27606
18:10:41|0.27677
18:10:41|0.27617
18:10:42|0.27663
18:10:44|0.27692
18:10:44|0.27647
18:10:45|0.27651
18:10:47|0.27651
18:10:47|0.27616
18:10:49|0.27541
18:10:50|0.27597
18:10:50|0.27615
18:10:51|0.27501
18:10:53|0.275
18:10:53|0.27569
18:10:54|0.27582
18:10:55|0.27463
18:10:56|0.275
18:10:57|0.2737
18:10:58|0.27432
18:10:59|0.2745
18:11:00|0.2735
18:11:01|0.27365
18:11:02|0.27356
18:11:04|0.27363
18:11:05|0.27353
18:11:05|0.27301
18:11:06|0.27257
18:11:08|0.27247
18:11:09|0.27233
18:11:10|0.27256
18:11:10|0.27301
18:11:12|0.27288
18:11:12|0.27315
18:11:13|0.27247
18:11:15|0.27217
18:11:15|0.272
18:11:17|0.27175
18:11:17|0.27175
18:11:19|0.27151
18:11:20|0.27121
18:11:22|0.27138
18:11:22|0.27103
18:11:24|0.27068
18:11:25|0.27059
18:11:26|0.2704
18:11:27|0.27023
18:11:28|0.27017
18:11:29|0.2701
18:11:30|0.26991
18:11:31|0.26936
18:11:32|0.26851
18:11:33|0.26887
18:11:34|0.26949
18:11:35|0.26906
18:11:36|0.26824
18:11:37|0.26868
18:11:38|0.26812
18:11:39|0.26899
18:11:40|0.26898
18:11:41|0.2694
18:11:42|0.26957
18:11:43|0.26873
18:11:44|0.26947
18:11:45|0.26957
18:11:46|0.26972
18:11:47|0.26957
18:11:48|0.26827
18:11:49|0.26939
18:11:50|0.26831
18:11:51|0.26809
18:11:52|0.26831
18:11:53|0.26832
18:11:54|0.26831
18:11:55|0.26858
18:11:56|0.26862
18:11:57|0.26841
18:11:58|0.26841
18:11:59|0.26853
18:12:01|0.26853
18:12:01|0.2686
18:12:03|0.2681
18:12:04|0.26804
18:12:05|0.26869
18:12:06|0.26829
18:12:07|0.268
18:12:08|0.26804
18:12:09|0.26808
18:12:10|0.26812
18:12:11|0.26828
18:12:12|0.26861
18:12:13|0.26916
18:12:14|0.26851
18:12:15|0.26805
18:12:16|0.26956
18:12:17|0.26955
18:12:18|0.269
18:12:19|0.26949
18:12:21|0.26949
18:12:21|0.26913
18:12:22|0.26912
18:12:24|0.26907
18:12:25|0.26913
18:12:26|0.26937
18:12:27|0.26943
18:12:28|0.26943
18:12:29|0.26912
18:12:30|0.26949
18:12:31|0.26943
18:12:33|0.2695
18:12:33|0.26951
18:12:34|0.2695
18:12:35|0.26974
18:12:36|0.26994
18:12:37|0.27001
18:12:38|0.26981
18:12:39|0.26986
18:12:40|0.26997
18:12:41|0.26997
18:12:42|0.27042
18:12:43|0.27044
18:12:45|0.2728
18:12:45|0.27279
18:12:47|0.27249
18:12:48|0.27069
18:12:49|0.27162
18:12:50|0.27201
18:12:50|0.2715
18:12:52|0.27177
18:12:53|0.27139
18:12:53|0.27127
18:12:55|0.27115
18:12:56|0.27102
18:12:57|0.27083
18:12:58|0.27025
18:12:59|0.27025
18:13:00|0.27033
18:13:01|0.27067
18:13:02|0.27083
18:13:03|0.27033
18:13:04|0.27052
18:13:05|0.2704
18:13:06|0.27127
18:13:07|0.27127
18:13:08|0.27083
18:13:09|0.27087
18:13:10|0.2703
18:13:11|0.27033
18:13:12|0.26912
18:13:13|0.2685
18:13:14|0.26828
18:13:15|0.26782
18:13:16|0.26694
18:13:17|0.2664
18:13:18|0.2664
18:13:19|0.2661
18:13:20|0.26662
18:13:22|0.26707
18:13:23|0.26755
18:13:24|0.26779
18:13:26|0.26834
18:13:27|0.26787
18:13:28|0.2677
18:13:30|0.26779
18:13:30|0.26757
18:13:32|0.26759
18:13:32|0.26739
18:13:33|0.26733
18:13:34|0.26708
18:13:35|0.26756
18:13:36|0.26788
18:13:37|0.26735
18:13:38|0.26815
18:13:39|0.26735
18:13:40|0.2683
18:13:41|0.26864
18:13:43|0.26758
18:13:43|0.26899
18:13:44|0.26851
18:13:45|0.26851
18:13:47|0.26886
18:13:48|0.26848
18:13:49|0.26872
18:13:50|0.2684
18:13:51|0.2687
18:13:52|0.26938
18:13:53|0.26882
18:13:53|0.26882
18:13:54|0.26938
18:13:56|0.26954
18:13:57|0.26954
18:13:57|0.26954
18:13:59|0.26954
18:14:00|0.26971
18:14:01|0.26959
18:14:02|0.26959
18:14:03|0.26992
18:14:04|0.26994
18:14:05|0.26994
18:14:06|0.26994
18:14:07|0.27
18:14:08|0.26982
18:14:09|0.26944
18:14:10|0.26953
18:14:11|0.26954
18:14:12|0.26885
18:14:13|0.26839
18:14:14|0.26804
18:14:15|0.26772
18:14:16|0.2682
18:14:17|0.2682
18:14:18|0.26849
18:14:19|0.26837
18:14:20|0.26841
18:14:21|0.2682
18:14:23|0.26838
18:14:24|0.26865
18:14:25|0.26865
18:14:26|0.26841
18:14:27|0.26849
18:14:28|0.26831
18:14:29|0.26859
18:14:30|0.26838
18:14:31|0.26851
18:14:32|0.26851
18:14:33|0.2688
18:14:35|0.2688
18:14:35|0.2688
18:14:36|0.2688
18:14:37|0.2688
18:14:38|0.2688
18:14:39|0.2688
18:14:40|0.2688
18:14:41|0.26899
18:14:42|0.26927
18:14:43|0.26929
18:14:44|0.26851
18:14:45|0.26929
18:14:46|0.26929
18:14:47|0.26875
18:14:49|0.2688
18:14:49|0.26947
18:14:51|0.26929
18:14:52|0.26904
18:14:53|0.26904
18:14:54|0.26904
18:14:54|0.26904
18:14:56|0.26883
18:14:57|0.26883
18:14:58|0.26883
18:14:59|0.26857
18:15:00|0.26857
18:15:01|0.26873
18:15:02|0.26873
18:15:03|0.2689
18:15:04|0.2689
18:15:05|0.2689
18:15:06|0.2694
18:15:07|0.26858
18:15:07|0.26878
18:15:08|0.26804
18:15:10|0.26833
18:15:11|0.26722
18:15:11|0.26666
18:15:13|0.26638
18:15:14|0.26561
18:15:15|0.26641
18:15:16|0.26636
18:15:17|0.26652
18:15:18|0.26652
18:15:19|0.26612
18:15:20|0.26666
18:15:21|0.26667
18:15:22|0.26641
18:15:23|0.26693
18:15:24|0.2666
18:15:25|0.26613
18:15:26|0.26589
18:15:27|0.26582
18:15:29|0.26582
18:15:29|0.26518
18:15:30|0.26501
18:15:32|0.26517
18:15:33|0.26527
18:15:33|0.265
18:15:35|0.26449
18:15:35|0.26501
18:15:36|0.26551
18:15:37|0.26517
18:15:39|0.26437
18:15:39|0.26517
18:15:41|0.26478
18:15:42|0.26516
18:15:42|0.26517
18:15:44|0.26541
18:15:45|0.26546
18:15:46|0.26508
18:15:47|0.26581
18:15:48|0.26546
18:15:49|0.26546
18:15:50|0.26546
18:15:51|0.26546
18:15:52|0.26546
18:15:53|0.26548
18:15:54|0.26548
18:15:55|0.26518
18:15:56|0.26518
18:15:57|0.26515
18:15:58|0.26514
18:15:59|0.26508
18:16:00|0.26508
18:16:01|0.2655
18:16:02|0.26416
18:16:03|0.264
18:16:04|0.26449
18:16:05|0.26449
18:16:06|0.26455
18:16:08|0.26455
18:16:08|0.264
18:16:09|0.264
18:16:10|0.264
18:16:11|0.264
18:16:12|0.26378
18:16:13|0.26394
18:16:14|0.26377
18:16:15|0.26378
18:16:16|0.26371
18:16:17|0.26363
18:16:18|0.26364
18:16:19|0.26366
18:16:21|0.26363
18:16:21|0.26364
18:16:23|0.26356
18:16:23|0.26356
18:16:25|0.26377
18:16:26|0.26426
18:16:27|0.26395
18:16:28|0.26463
18:16:29|0.26469
18:16:30|0.26441
18:16:31|0.26433
18:16:33|0.26487
18:16:34|0.26487
18:16:35|0.26438
18:16:35|0.26438
18:16:37|0.26446
18:16:38|0.26446
18:16:39|0.264
18:16:40|0.2638
18:16:40|0.2638
18:16:41|0.2638
18:16:43|0.26447
18:16:43|0.26374
18:16:45|0.26363
18:16:46|0.26264
18:16:47|0.26291
18:16:48|0.2629
18:16:49|0.26294
18:16:51|0.26299
18:16:51|0.26295
18:16:52|0.26299
18:16:53|0.26329
18:16:54|0.263
18:16:55|0.26299
18:16:56|0.263
18:16:57|0.263
18:16:59|0.26299
18:16:59|0.26294
18:17:01|0.26385
18:17:01|0.26339
18:17:02|0.26416
18:17:04|0.26416
18:17:04|0.26417
18:17:05|0.26417
18:17:07|0.26422
18:17:08|0.26388
18:17:09|0.26374
18:17:10|0.26374
18:17:11|0.26374
18:17:12|0.26382
18:17:12|0.26382
18:17:14|0.26358
18:17:14|0.26368
18:17:16|0.26372
18:17:16|0.264
18:17:18|0.26389
18:17:19|0.26358
18:17:20|0.2635
18:17:21|0.26358
18:17:22|0.26373
18:17:23|0.26394
18:17:24|0.26499
18:17:26|0.2643
18:17:26|0.265
18:17:27|0.26541
18:17:29|0.26545
18:17:29|0.26579
18:17:31|0.26531
18:17:32|0.26531
18:17:34|0.26549
18:17:34|0.26549
18:17:35|0.2654
18:17:36|0.2654
18:17:37|0.26541
18:17:38|0.26551
18:17:39|0.26551
18:17:40|0.26551
18:17:41|0.265
18:17:42|0.265
18:17:43|0.26608
18:17:45|0.26554
18:17:45|0.26553
18:17:46|0.26599
18:17:48|0.26599
18:17:49|0.2659
18:17:49|0.26541
18:17:51|0.26567
18:17:52|0.26536
18:17:53|0.26554
18:17:53|0.26613
18:17:54|0.26447
18:17:55|0.26561
18:17:57|0.26597
18:17:58|0.26604
18:17:58|0.26604
18:18:00|0.26642
18:18:00|0.26604
18:18:02|0.266
18:18:03|0.26554
18:18:04|0.2659
18:18:05|0.26613
18:18:06|0.26613
18:18:07|0.26642
18:18:08|0.26613
18:18:09|0.26613
18:18:09|0.26603
18:18:11|0.26644
18:18:11|0.26644
18:18:13|0.26644
18:18:13|0.26604
18:18:15|0.26658
18:18:16|0.2664
18:18:17|0.26645
18:18:18|0.26739
18:18:19|0.26739
18:18:20|0.26659
18:18:21|0.26676
18:18:22|0.26668
18:18:23|0.2666
18:18:24|0.2666
18:18:25|0.26659
18:18:27|0.26613
18:18:27|0.266
18:18:28|0.26554
18:18:30|0.26554
18:18:31|0.26469
18:18:33|0.26469
18:18:34|0.26597
18:18:35|0.26581
18:18:35|0.26581
18:18:37|0.26512
18:18:38|0.26512
18:18:39|0.2649
18:18:40|0.26508
18:18:41|0.26565
18:18:42|0.26551
18:18:43|0.26447
18:18:44|0.26753
18:18:46|0.26517
18:18:47|0.26545
18:18:47|0.26528
18:18:49|0.26562
18:18:49|0.26581
18:18:51|0.26602
18:18:52|0.26537
18:18:52|0.26547
18:18:53|0.26616
18:18:54|0.26616
18:18:56|0.2659
18:18:56|0.2659
18:18:58|0.26541
18:18:58|0.26551
18:19:00|0.26612
18:19:01|0.26599
18:19:02|0.26608
18:19:03|0.26608
18:19:04|0.26616
18:19:05|0.26616
18:19:06|0.26616
18:19:07|0.26616
18:19:08|0.26568
18:19:09|0.2661
18:19:10|0.2661
18:19:11|0.2661
18:19:12|0.26603
18:19:13|0.26616
18:19:14|0.26616
18:19:15|0.2661
18:19:16|0.2661
18:19:16|0.26616
18:19:18|0.26615
18:19:19|0.26608
18:19:19|0.26608
18:19:21|0.26608
18:19:22|0.26608
18:19:22|0.26608
18:19:23|0.26616
18:19:25|0.2663
18:19:25|0.2665
18:19:27|0.26662
18:19:29|0.26653
18:19:30|0.2668
18:19:31|0.26707
18:19:33|0.26707
18:19:34|0.2671
18:19:34|0.2672
18:19:36|0.26752
18:19:37|0.26678
18:19:38|0.26734
18:19:40|0.26734
18:19:40|0.26734
18:19:41|0.26734
18:19:42|0.26753
18:19:43|0.26754
18:19:44|0.26756
18:19:45|0.26766
18:19:47|0.26795
18:19:47|0.26795
18:19:49|0.26799
18:19:49|0.26799
18:19:50|0.26799
18:19:52|0.268
18:19:53|0.268
18:19:53|0.26806
18:19:54|0.26826
18:19:55|0.26826
18:19:57|0.26812
18:19:57|0.26872
18:19:59|0.269
18:19:59|0.26951
18:20:01|0.26949
18:20:02|0.26907
18:20:02|0.26977
18:20:04|0.26951
18:20:04|0.26897
18:20:05|0.26892
18:20:06|0.26947
18:20:07|0.26985
18:20:08|0.26949
18:20:10|0.26947
18:20:11|0.26994
18:20:12|0.27008
18:20:13|0.2701
18:20:14|0.27009
18:20:15|0.27009
18:20:16|0.27035
18:20:16|0.26963
18:20:18|0.26952
18:20:18|0.27
18:20:20|0.27019
18:20:21|0.271
18:20:21|0.271
18:20:23|0.27128
18:20:24|0.27114
18:20:25|0.272
18:20:26|0.27241
18:20:27|0.27299
18:20:28|0.27287
18:20:29|0.2731
18:20:31|0.2729
18:20:31|0.27256
18:20:33|0.27203
18:20:33|0.27244
18:20:35|0.27281
18:20:36|0.27318
18:20:36|0.27376
18:20:37|0.27376
18:20:38|0.27291
18:20:40|0.27348
18:20:40|0.27363
18:20:41|0.27369
18:20:42|0.27328
18:20:43|0.27315
18:20:44|0.27299
18:20:45|0.27334
18:20:46|0.27391
18:20:47|0.27343
18:20:49|0.2734
18:20:50|0.27338
18:20:51|0.27355
18:20:52|0.2733
18:20:53|0.274
18:20:54|0.27461
18:20:55|0.27418
18:20:56|0.27498
18:20:57|0.27437
18:20:58|0.27494
18:20:59|0.27429
18:21:00|0.2738
18:21:01|0.27419
18:21:02|0.27428
18:21:04|0.274
18:21:04|0.274
18:21:05|0.27441
18:21:06|0.27473
18:21:07|0.27455
18:21:08|0.27479
18:21:09|0.27471
18:21:10|0.27471
18:21:11|0.27479
18:21:12|0.27471
18:21:13|0.27479
18:21:14|0.27493
18:21:15|0.275
18:21:16|0.27522
18:21:17|0.27599
18:21:18|0.276
18:21:20|0.27618
18:21:20|0.27663
18:21:21|0.27733
18:21:22|0.27789
18:21:23|0.27789
18:21:24|0.27782
18:21:25|0.27666
18:21:26|0.27769
18:21:27|0.27789
18:21:29|0.27778
18:21:30|0.27705
18:21:31|0.27676
18:21:32|0.277
18:21:33|0.277
18:21:34|0.27635
18:21:35|0.27752
18:21:36|0.27754
18:21:37|0.27777
18:21:38|0.27777
18:21:39|0.27768
18:21:40|0.27759
18:21:41|0.27806
18:21:42|0.27754
18:21:43|0.27806
18:21:44|0.27838
18:21:45|0.27838
18:21:46|0.27854
18:21:47|0.27854
18:21:48|0.2786
18:21:49|0.27838
18:21:50|0.27832
18:21:51|0.27832
18:21:52|0.27831
18:21:54|0.27892
18:21:55|0.27893
18:21:56|0.27979
18:21:57|0.27963
18:21:58|0.27918
18:21:58|0.27986
18:22:00|0.27854
18:22:00|0.2799
18:22:02|0.2799
18:22:03|0.28
18:22:04|0.28
18:22:05|0.27991
18:22:06|0.28
18:22:07|0.2805
18:22:08|0.28087
18:22:09|0.27991
18:22:10|0.28012
18:22:11|0.28
18:22:12|0.27991
18:22:13|0.2803
18:22:14|0.28051
18:22:16|0.28084
18:22:16|0.28092
18:22:17|0.28044
18:22:18|0.282
18:22:19|0.281
18:22:20|0.28154
18:22:21|0.28084
18:22:22|0.2813
18:22:23|0.28096
18:22:24|0.28114
18:22:25|0.28124
18:22:27|0.28125
18:22:27|0.28115
18:22:28|0.28128
18:22:30|0.28115
18:22:31|0.28106
18:22:32|0.28106
18:22:34|0.2811
18:22:35|0.28115
18:22:36|0.28106
18:22:37|0.28092
18:22:38|0.28115
18:22:39|0.28115
18:22:40|0.2805
18:22:41|0.28008
18:22:42|0.28023
18:22:44|0.27965
18:22:44|0.2784
18:22:45|0.27819
18:22:46|0.27838
18:22:47|0.27792
18:22:48|0.27839
18:22:50|0.27834
18:22:50|0.277
18:22:51|0.27766
18:22:52|0.27663
18:22:53|0.27725
18:22:55|0.27784
18:22:55|0.27788
18:22:57|0.27651
18:22:58|0.2764
18:22:59|0.27699
18:22:59|0.27784
18:23:00|0.27743
18:23:02|0.27708
18:23:03|0.27787
18:23:03|0.27758
18:23:05|0.27902
18:23:06|0.28
18:23:06|0.28
18:23:08|0.27928
18:23:09|0.27928
18:23:09|0.28
18:23:10|0.27905
18:23:12|0.27903
18:23:12|0.27902
18:23:13|0.27928
18:23:14|0.27928
18:23:16|0.27938
18:23:16|0.27995
18:23:17|0.27908
18:23:19|0.27973
18:23:19|0.27948
18:23:20|0.27982
18:23:22|0.28079
18:23:22|0.28053
18:23:24|0.28093
18:23:25|0.28055
18:23:25|0.281
18:23:27|0.27953
18:23:27|0.27953
18:23:29|0.28052
18:23:29|0.28011
18:23:31|0.27999
18:23:32|0.27999
18:23:34|0.27938
18:23:35|0.2791
18:23:36|0.27889
18:23:37|0.27846
18:23:38|0.2779
18:23:39|0.27615
18:23:40|0.27862
18:23:41|0.27571
18:23:42|0.27558
18:23:43|0.27523
18:23:44|0.27678
18:23:45|0.27678
18:23:46|0.27598
18:23:47|0.27699
18:23:49|0.27721
18:23:49|0.27653
18:23:50|0.27732
18:23:52|0.27914
18:23:53|0.27861
18:23:55|0.27806
18:23:55|0.27912
18:23:56|0.27806
18:23:57|0.27854
18:23:58|0.27912
18:23:59|0.27902
18:24:01|0.27868
18:24:01|0.27975
18:24:02|0.27976
18:24:03|0.27999
18:24:04|0.28
18:24:05|0.2804
18:24:07|0.27933
18:24:08|0.28055
18:24:09|0.2808
18:24:10|0.28025
18:24:11|0.28
18:24:12|0.27934
18:24:13|0.27985
18:24:14|0.2797
18:24:15|0.28009
18:24:16|0.28014
18:24:17|0.28068
18:24:17|0.28046
18:24:19|0.2808
18:24:20|0.28027
18:24:21|0.2807
18:24:22|0.2807
18:24:22|0.28021
18:24:23|0.28045
18:24:25|0.27998
18:24:26|0.28035
18:24:26|0.28059
18:24:28|0.27957
18:24:29|0.2808
18:24:30|0.28035
18:24:31|0.28037
18:24:32|0.28035
18:24:33|0.27991
18:24:35|0.28054
18:24:36|0.28016
18:24:37|0.28029
18:24:38|0.28045
18:24:39|0.28066
18:24:40|0.27997
18:24:42|0.28079
18:24:43|0.28045
18:24:44|0.2808
18:24:45|0.27992
18:24:45|0.27997
18:24:46|0.27997
18:24:47|0.2801
18:24:49|0.28063
18:24:49|0.27986
18:24:51|0.28028
18:24:51|0.28001
18:24:53|0.28045
18:24:54|0.28001
18:24:55|0.28
18:24:56|0.28042
18:24:57|0.28042
18:24:58|0.28042
18:24:59|0.28
18:25:00|0.27997
18:25:01|0.27998
18:25:02|0.27998
18:25:03|0.27998
18:25:04|0.28012
18:25:05|0.28012
18:25:06|0.27998
18:25:08|0.27998
18:25:08|0.28
18:25:09|0.27949
18:25:10|0.27901
18:25:11|0.27937
18:25:12|0.27983
18:25:13|0.27994
18:25:14|0.28003
18:25:15|0.27966
18:25:16|0.28015
18:25:17|0.28015
18:25:18|0.28022
18:25:20|0.28079
18:25:20|0.28095
18:25:21|0.2814
18:25:22|0.28198
18:25:23|0.28198
18:25:24|0.28198
18:25:25|0.28151
18:25:26|0.28151
18:25:27|0.28198
18:25:28|0.28198
18:25:29|0.2814
18:25:31|0.282
18:25:32|0.28188
18:25:33|0.28139
18:25:34|0.28111
18:25:35|0.28137
18:25:36|0.28093
18:25:38|0.28137
18:25:38|0.28123
18:25:39|0.28132
18:25:41|0.2814
18:25:42|0.28132
18:25:42|0.282
18:25:43|0.28244
18:25:44|0.28234
18:25:46|0.2825
18:25:47|0.28236
18:25:47|0.28295
18:25:49|0.28332
18:25:49|0.28349
18:25:51|0.28345
18:25:52|0.28461
18:25:52|0.28462
18:25:54|0.28437
18:25:54|0.28481
18:25:55|0.28437
18:25:57|0.28475
18:25:57|0.28437
18:25:59|0.28409
18:26:00|0.28409
18:26:01|0.28438
18:26:02|0.28432
18:26:03|0.28353
18:26:04|0.28317
18:26:04|0.28314
18:26:06|0.28258
18:26:06|0.28101
18:26:08|0.28109
18:26:08|0.28182
18:26:09|0.28137
18:26:10|0.28044
18:26:12|0.27978
18:26:13|0.28063
18:26:14|0.28136
18:26:15|0.2812
18:26:15|0.28282
18:26:16|0.28239
18:26:17|0.28199
18:26:19|0.28042
18:26:20|0.28132
18:26:20|0.28063
18:26:21|0.28195
18:26:23|0.28074
18:26:24|0.28101
18:26:25|0.28067
18:26:25|0.28067
18:26:26|0.28067
18:26:28|0.28107
18:26:29|0.28042
18:26:30|0.2806
18:26:31|0.28033
18:26:32|0.28033
18:26:32|0.27926
18:26:34|0.27991
18:26:35|0.27949
18:26:37|0.2813
18:26:38|0.28032
18:26:39|0.28011
18:26:40|0.28033
18:26:41|0.28033
18:26:42|0.28066
18:26:43|0.28075
18:26:44|0.28087
18:26:45|0.28091
18:26:46|0.28092
18:26:47|0.28108
18:26:47|0.28081
18:26:49|0.28105
18:26:50|0.2811
18:26:51|0.28111
18:26:52|0.28111
18:26:52|0.28111
18:26:54|0.28102
18:26:55|0.28102
18:26:56|0.28003
18:26:57|0.27989
18:26:58|0.27892
18:26:59|0.27878
18:27:00|0.27948
18:27:01|0.27948
18:27:01|0.27873
18:27:03|0.27854
18:27:04|0.27902
18:27:05|0.27876
18:27:07|0.27997
18:27:07|0.27964
18:27:08|0.27876
18:27:09|0.27876
18:27:10|0.27903
18:27:11|0.27937
18:27:12|0.28045
18:27:13|0.28048
18:27:14|0.28078
18:27:15|0.2795
18:27:16|0.28048
18:27:17|0.28128
18:27:18|0.28128
18:27:19|0.28048
18:27:20|0.28129
18:27:21|0.2807
18:27:22|0.28053
18:27:23|0.28128
18:27:24|0.28136
18:27:25|0.28126
18:27:26|0.28136
18:27:27|0.28096
18:27:28|0.28128
18:27:29|0.28128
18:27:30|0.28124
18:27:31|0.28125
18:27:32|0.28125
18:27:33|0.28125
18:27:35|0.28053
18:27:36|0.28066
18:27:37|0.28066
18:27:38|0.28053
18:27:39|0.28057
18:27:40|0.28048
18:27:41|0.28064
18:27:42|0.281
18:27:43|0.28136
18:27:45|0.2814
18:27:45|0.28065
18:27:47|0.28134
18:27:47|0.2814
18:27:48|0.2814
18:27:50|0.2814
18:27:51|0.28107
18:27:52|0.2812
18:27:52|0.28107
18:27:53|0.2814
18:27:55|0.28134
18:27:56|0.2814
18:27:57|0.2814
18:27:58|0.281
18:27:59|0.2814
18:28:00|0.28161
18:28:01|0.282
18:28:02|0.282
18:28:03|0.282
18:28:05|0.28154
18:28:05|0.282
18:28:06|0.28219
18:28:07|0.28219
18:28:08|0.28196
18:28:09|0.28196
18:28:10|0.282
18:28:12|0.28197
18:28:12|0.28047
18:28:13|0.28094
18:28:15|0.28056
18:28:16|0.28019
18:28:16|0.28019
18:28:17|0.28078
18:28:18|0.28187
18:28:19|0.28086
18:28:21|0.28069
18:28:21|0.28102
18:28:22|0.27936
18:28:24|0.28089
18:28:25|0.28092
18:28:26|0.28108
18:28:27|0.2814
18:28:28|0.28101
18:28:28|0.28109
18:28:30|0.28105
18:28:31|0.2816
18:28:32|0.28109
18:28:33|0.2816
18:28:34|0.28101
18:28:35|0.2807
18:28:36|0.2805
18:28:38|0.28086
18:28:39|0.28056
18:28:40|0.28063
18:28:41|0.28081
18:28:42|0.28087
18:28:44|0.28091
18:28:44|0.28091
18:28:45|0.28091
18:28:46|0.28087
18:28:47|0.28104
18:28:48|0.28089
18:28:49|0.28138
18:28:51|0.2809
18:28:52|0.28089
18:28:52|0.28081
18:28:53|0.28123
18:28:55|0.28093
18:28:56|0.28081
18:28:57|0.28009
18:28:58|0.2795
18:28:59|0.2795
18:29:00|0.278
18:29:01|0.27742
18:29:02|0.27574
18:29:02|0.27583
18:29:04|0.2764
18:29:05|0.27552
18:29:06|0.2752
18:29:07|0.275
18:29:08|0.27461
18:29:09|0.27427
18:29:10|0.27339
18:29:11|0.27325
18:29:12|0.27343
18:29:13|0.27345
18:29:14|0.27478
18:29:15|0.27451
18:29:16|0.27549
18:29:17|0.2752
18:29:18|0.27451
18:29:19|0.2746
18:29:20|0.27492
18:29:21|0.27491
18:29:22|0.27443
18:29:23|0.27408
18:29:24|0.27339
18:29:25|0.27446
18:29:26|0.27408
18:29:27|0.2742
18:29:28|0.27455
18:29:30|0.27482
18:29:30|0.27546
18:29:31|0.27654
18:29:32|0.27603
18:29:33|0.27575
18:29:34|0.27603
18:29:35|0.2759
18:29:37|0.27854
18:29:38|0.27798
18:29:39|0.27798
18:29:40|0.27844
18:29:41|0.27801
18:29:42|0.27754
18:29:43|0.27791
18:29:44|0.27844
18:29:45|0.27811
18:29:46|0.27996
18:29:47|0.27898
18:29:48|0.27863
18:29:49|0.27902
18:29:51|0.27842
18:29:51|0.27872
18:29:53|0.27828
18:29:53|0.279
18:29:54|0.279
18:29:55|0.279
18:29:57|0.27945
18:29:58|0.28012
18:29:58|0.2804
18:30:00|0.28033
18:30:01|0.28004
18:30:02|0.28024
18:30:03|0.28123
18:30:04|0.2814
18:30:05|0.28136
18:30:07|0.28184
18:30:07|0.28186
18:30:08|0.28173
18:30:09|0.28199
18:30:10|0.282
18:30:11|0.282
18:30:12|0.28199
18:30:13|0.28199
18:30:14|0.282
18:30:15|0.282
18:30:16|0.28198
18:30:17|0.282
18:30:18|0.28194
18:30:19|0.28154
18:30:20|0.28188
18:30:21|0.282
18:30:22|0.28223
18:30:23|0.282
18:30:24|0.2815
18:30:25|0.28092
18:30:26|0.28083
18:30:27|0.28051
18:30:28|0.28054
18:30:29|0.28058
18:30:30|0.28098
18:30:31|0.28115
18:30:32|0.28
18:30:33|0.28008
18:30:34|0.28077
18:30:35|0.28075
18:30:36|0.28136
18:30:38|0.28063
18:30:38|0.28013
18:30:40|0.27902
18:30:42|0.27873
18:30:42|0.27873
18:30:43|0.27856
18:30:44|0.27831
18:30:45|0.27835
18:30:46|0.27886
18:30:47|0.27945
18:30:49|0.28
18:30:50|0.28037
18:30:50|0.28043
18:30:52|0.28043
18:30:53|0.28043
18:30:54|0.28034
18:30:55|0.28038
18:30:56|0.28055
18:30:57|0.28072
18:30:58|0.28034
18:30:59|0.28044
18:31:00|0.28027
18:31:01|0.2802
18:31:02|0.28016
18:31:03|0.28008
18:31:04|0.27903
18:31:05|0.27915
18:31:06|0.27926
18:31:07|0.27904
18:31:08|0.27811
18:31:10|0.27806
18:31:10|0.27861
18:31:11|0.27849
18:31:12|0.27808
18:31:13|0.27867
18:31:14|0.27843
18:31:15|0.2782
18:31:16|0.27864
18:31:17|0.27864
18:31:18|0.27864
18:31:19|0.27847
18:31:20|0.27847
18:31:21|0.27847
18:31:22|0.27896
18:31:23|0.27896
18:31:24|0.27864
18:31:25|0.27902
18:31:26|0.27949
18:31:27|0.27884
18:31:28|0.27884
18:31:29|0.27884
18:31:30|0.27884
18:31:31|0.27953
18:31:32|0.27953
18:31:33|0.27953
18:31:35|0.27931
18:31:35|0.27955
18:31:37|0.27953
18:31:37|0.27995
18:31:39|0.27995
18:31:40|0.27999
18:31:41|0.27995
18:31:43|0.27995
18:31:44|0.28
18:31:45|0.27995
18:31:46|0.27999
18:31:47|0.27999
18:31:48|0.28021
18:31:49|0.28037
18:31:50|0.28046
18:31:52|0.28043
18:31:52|0.28047
18:31:53|0.28047
18:31:54|0.28046
18:31:55|0.28043
18:31:56|0.28039
18:31:57|0.28039
18:31:58|0.28004
18:31:59|0.28004
18:32:01|0.28046
18:32:02|0.28046
18:32:03|0.28046
18:32:04|0.28046
18:32:05|0.28078
18:32:06|0.28057
18:32:06|0.2805
18:32:08|0.2805
18:32:08|0.28046
18:32:10|0.28092
18:32:10|0.28092
18:32:11|0.2812
18:32:12|0.2815
18:32:13|0.28188
18:32:14|0.2823
18:32:15|0.28275
18:32:16|0.28386
18:32:17|0.28482
18:32:19|0.285
18:32:19|0.28651
18:32:20|0.2869
18:32:21|0.287
18:32:22|0.28839
18:32:23|0.2866
18:32:24|0.28755
18:32:26|0.28884
18:32:26|0.28949
18:32:27|0.28809
18:32:28|0.28912
18:32:29|0.28915
18:32:31|0.28912
18:32:31|0.28912
18:32:33|0.28879
18:32:34|0.28942
18:32:35|0.28904
18:32:35|0.2888
18:32:37|0.28915
18:32:38|0.28912
18:32:39|0.28904
18:32:40|0.28904
18:32:40|0.28912
18:32:42|0.28866
18:32:43|0.28909
18:32:45|0.289
18:32:46|0.28827
18:32:47|0.28853
18:32:48|0.28761
18:32:49|0.28761
18:32:50|0.28747
18:32:51|0.28717
18:32:53|0.28824
18:32:53|0.28803
18:32:54|0.28868
18:32:55|0.28952
18:32:56|0.28952
18:32:57|0.28947
18:32:58|0.29
18:32:59|0.2909
18:33:00|0.29099
18:33:01|0.2916
18:33:03|0.292
18:33:03|0.293
18:33:04|0.29205
18:33:05|0.292
18:33:06|0.29185
18:33:07|0.29151
18:33:08|0.29104
18:33:10|0.29116
18:33:10|0.29067
18:33:11|0.29065
18:33:13|0.29002
18:33:14|0.28935
18:33:15|0.28976
18:33:16|0.29057
18:33:17|0.29
18:33:17|0.29292
18:33:18|0.29138
18:33:19|0.29197
18:33:21|0.29259
18:33:21|0.292
18:33:22|0.2933
18:33:23|0.29277
18:33:24|0.29257
18:33:26|0.29247
18:33:27|0.29252
18:33:27|0.293
18:33:28|0.2935
18:33:30|0.29392
18:33:30|0.29386
18:33:31|0.29306
18:33:32|0.29274
18:33:33|0.29277
18:33:34|0.2915
18:33:36|0.29327
18:33:37|0.29216
18:33:37|0.29241
18:33:39|0.2918
18:33:40|0.29334
18:33:41|0.2913
18:33:42|0.29074
18:33:43|0.29096
18:33:45|0.29062
18:33:46|0.29123
18:33:46|0.29073
18:33:48|0.2905
18:33:49|0.28856
18:33:50|0.28883
18:33:51|0.28876
18:33:52|0.28912
18:33:53|0.28924
18:33:55|0.28934
18:33:55|0.28891
18:33:56|0.28912
18:33:57|0.28923
18:33:59|0.2894
18:34:00|0.29
18:34:01|0.2905
18:34:01|0.29074
18:34:03|0.29027
18:34:04|0.29037
18:34:05|0.29
18:34:06|0.291
18:34:07|0.292
18:34:09|0.29125
18:34:09|0.29125
18:34:10|0.29125
18:34:11|0.29153
18:34:12|0.2917
18:34:13|0.292
18:34:14|0.29168
18:34:15|0.29144
18:34:16|0.29165
18:34:17|0.29151
18:34:18|0.29161
18:34:19|0.292
18:34:20|0.29147
18:34:21|0.29147
18:34:22|0.29123
18:34:23|0.29156
18:34:24|0.2913
18:34:25|0.29114
18:34:26|0.29052
18:34:27|0.29
18:34:29|0.29001
18:34:30|0.29
18:34:31|0.29
18:34:32|0.29053
18:34:32|0.29122
18:34:34|0.29123
18:34:35|0.29058
18:34:36|0.29029
18:34:36|0.29122
18:34:38|0.29053
18:34:38|0.29005
18:34:39|0.29074
18:34:41|0.28975
18:34:42|0.29023
18:34:43|0.2912
18:34:44|0.2912
18:34:46|0.29033
18:34:46|0.29114
18:34:48|0.29061
18:34:49|0.29076
18:34:49|0.291
18:34:50|0.29022
18:34:52|0.2902
18:34:53|0.29065
18:34:54|0.2903
18:34:55|0.28945
18:34:56|0.28859
18:34:57|0.28703
18:34:58|0.28838
18:34:59|0.28801
18:35:00|0.28705
18:35:01|0.28694
18:35:02|0.28695
18:35:03|0.28705
18:35:04|0.28713
18:35:06|0.28736
18:35:06|0.28856
18:35:07|0.28796
18:35:08|0.28951
18:35:09|0.2895
18:35:10|0.28838
18:35:11|0.28778
18:35:12|0.28778
18:35:13|0.28778
18:35:15|0.28944
18:35:16|0.28942
18:35:17|0.28849
18:35:18|0.28908
18:35:19|0.28909
18:35:20|0.28927
18:35:21|0.28996
18:35:22|0.28996
18:35:23|0.29
18:35:24|0.28978
18:35:24|0.2901
18:35:26|0.29065
18:35:26|0.291
18:35:28|0.291
18:35:29|0.291
18:35:30|0.28996
18:35:30|0.29099
18:35:31|0.29099
18:35:33|0.29002
18:35:34|0.29031
18:35:35|0.29006
18:35:36|0.29006
18:35:36|0.29015
18:35:38|0.29
18:35:39|0.28963
18:35:40|0.28939
18:35:41|0.28905
18:35:42|0.28904
18:35:43|0.28929
18:35:45|0.28963
18:35:45|0.28963
18:35:47|0.28976
18:35:48|0.28999
18:35:49|0.29005
18:35:50|0.29016
18:35:50|0.29031
18:35:52|0.2902
18:35:53|0.29016
18:35:53|0.29006
18:35:54|0.29026
18:35:56|0.29054
18:35:57|0.291
18:35:58|0.29033
18:35:59|0.29099
18:36:00|0.29019
18:36:00|0.29081
18:36:01|0.29072
18:36:03|0.29043
18:36:04|0.2906
18:36:04|0.29006
18:36:05|0.29002
18:36:06|0.29001
18:36:07|0.28992
18:36:09|0.28963
18:36:09|0.2897
18:36:11|0.28946
18:36:11|0.28946
18:36:12|0.28946
18:36:14|0.2896
18:36:14|0.28946
18:36:15|0.28939
18:36:16|0.2896
18:36:18|0.28953
18:36:19|0.28995
18:36:20|0.28939
18:36:21|0.28999
18:36:22|0.28962
18:36:22|0.28942
18:36:24|0.289
18:36:25|0.28997
18:36:26|0.28989
18:36:27|0.28958
18:36:28|0.28939
18:36:29|0.289
18:36:30|0.28853
18:36:31|0.28802
18:36:32|0.28847
18:36:33|0.288
18:36:34|0.28811
18:36:35|0.28768
18:36:36|0.28765
18:36:37|0.28777
18:36:38|0.28702
18:36:39|0.287
18:36:40|0.28711
18:36:41|0.28601
18:36:43|0.28725
18:36:44|0.28754
18:36:45|0.28743
18:36:46|0.28988
18:36:48|0.28703
18:36:49|0.28971
18:36:49|0.28701
18:36:51|0.28664
18:36:51|0.287
18:36:53|0.28703
18:36:54|0.28738
18:36:55|0.28713
18:36:56|0.28845
18:36:57|0.28701
18:36:58|0.28667
18:36:58|0.28823
18:37:00|0.28821
18:37:01|0.2885
18:37:02|0.2886
18:37:04|0.28846
18:37:04|0.28846
18:37:06|0.28845
18:37:07|0.28899
18:37:08|0.28896
18:37:09|0.28896
18:37:10|0.2884
18:37:11|0.28952
18:37:11|0.28906
18:37:13|0.28906
18:37:13|0.28952
18:37:14|0.28923
18:37:15|0.28845
18:37:16|0.28992
18:37:18|0.28993
18:37:18|0.28994
18:37:19|0.29
18:37:20|0.28951
18:37:21|0.28937
18:37:23|0.2899
18:37:23|0.29
18:37:25|0.28975
18:37:26|0.28975
18:37:27|0.28958
18:37:28|0.28904
18:37:29|0.28909
18:37:30|0.28896
18:37:31|0.28775
18:37:32|0.28794
18:37:33|0.28792
18:37:34|0.28829
18:37:35|0.28856
18:37:36|0.28856
18:37:37|0.28856
18:37:38|0.28893
18:37:39|0.28893
18:37:40|0.28845
18:37:41|0.291
18:37:42|0.28936
18:37:43|0.28984
18:37:44|0.28986
18:37:46|0.28999
18:37:46|0.28959
18:37:47|0.29
18:37:49|0.28956
18:37:49|0.28947
18:37:51|0.28947
18:37:52|0.28899
18:37:53|0.28926
18:37:54|0.28926
18:37:55|0.28926
18:37:56|0.28926
18:37:57|0.2895
18:37:58|0.28945
18:37:59|0.28955
18:38:01|0.28955
18:38:01|0.28949
18:38:02|0.28955
18:38:03|0.28955
18:38:04|0.28927
18:38:05|0.28926
18:38:06|0.28955
18:38:07|0.28956
18:38:08|0.29
18:38:09|0.291
18:38:10|0.29084
18:38:11|0.29134
18:38:12|0.29143
18:38:13|0.29164
18:38:15|0.292
18:38:15|0.293
18:38:16|0.29451
18:38:18|0.2949
18:38:19|0.295
18:38:19|0.29453
18:38:20|0.295
18:38:21|0.295
18:38:22|0.295
18:38:23|0.29501
18:38:25|0.29543
18:38:26|0.29542
18:38:26|0.29505
18:38:27|0.29543
18:38:29|0.29543
18:38:29|0.29542
18:38:30|0.29542
18:38:31|0.29542
18:38:32|0.295
18:38:34|0.29459
18:38:34|0.29456
18:38:36|0.29469
18:38:36|0.29356
18:38:37|0.29275
18:38:38|0.29327
18:38:39|0.29431
18:38:40|0.29315
18:38:42|0.29405
18:38:42|0.29438
18:38:43|0.29421
18:38:45|0.29385
18:38:46|0.29369
18:38:47|0.29428
18:38:48|0.29381
18:38:49|0.29368
18:38:51|0.29411
18:38:52|0.29483
18:38:53|0.295
18:38:54|0.29492
18:38:55|0.29539
18:38:56|0.29492
18:38:57|0.29549
18:38:58|0.295
18:38:59|0.29492
18:39:00|0.29571
18:39:01|0.295
18:39:03|0.29576
18:39:03|0.29589
18:39:05|0.29552
18:39:05|0.29642
18:39:06|0.29669
18:39:08|0.29589
18:39:08|0.29669
18:39:10|0.29738
18:39:11|0.2959
18:39:12|0.2962
18:39:13|0.29692
18:39:14|0.29618
18:39:16|0.29403
18:39:16|0.29508
18:39:17|0.29692
18:39:18|0.29556
18:39:19|0.29556
18:39:20|0.29601
18:39:21|0.29436
18:39:22|0.29411
18:39:23|0.2929
18:39:24|0.29284
18:39:25|0.29255
18:39:26|0.29227
18:39:27|0.29092
18:39:28|0.29092
18:39:30|0.2916
18:39:30|0.29096
18:39:32|0.2914
18:39:33|0.2916
18:39:33|0.29231
18:39:35|0.2914
18:39:36|0.2911
18:39:37|0.29105
18:39:38|0.29124
18:39:39|0.29103
18:39:40|0.29104
18:39:41|0.29108
18:39:42|0.29124
18:39:43|0.29105
18:39:44|0.2911
18:39:45|0.2911
18:39:46|0.29199
18:39:47|0.2911
18:39:48|0.29026
18:39:49|0.29098
18:39:50|0.29
18:39:51|0.28912
18:39:52|0.2885
18:39:53|0.29099
18:39:55|0.28918
18:39:55|0.28974
18:39:56|0.29023
18:39:57|0.28954
18:39:58|0.29066
18:39:59|0.29073
18:40:00|0.29027
18:40:01|0.29027
18:40:02|0.29064
18:40:03|0.2911
18:40:04|0.2906
18:40:05|0.29102
18:40:06|0.29078
18:40:07|0.28974
18:40:08|0.29061
18:40:09|0.29
18:40:10|0.28976
18:40:12|0.29015
18:40:12|0.2907
18:40:14|0.29027
18:40:14|0.29027
18:40:15|0.29065
18:40:17|0.29028
18:40:17|0.29028
18:40:18|0.29028
18:40:20|0.29028
18:40:21|0.29028
18:40:22|0.29016
18:40:23|0.29018
18:40:23|0.2903
18:40:24|0.28974
18:40:25|0.28809
18:40:27|0.28762
18:40:27|0.28913
18:40:28|0.28827
18:40:29|0.28819
18:40:31|0.28825
18:40:32|0.28892
18:40:33|0.28914
18:40:33|0.28914
18:40:34|0.28926
18:40:35|0.28919
18:40:36|0.28913
18:40:37|0.28904
18:40:38|0.28895
18:40:40|0.28895
18:40:40|0.28913
18:40:41|0.28895
18:40:42|0.28896
18:40:43|0.28895
18:40:44|0.28895
18:40:45|0.28897
18:40:47|0.28895
18:40:47|0.28895
18:40:49|0.28918
18:40:50|0.28975
18:40:52|0.2888
18:40:52|0.28858
18:40:53|0.28864
18:40:55|0.28997
18:40:55|0.28868
18:40:57|0.28867
18:40:58|0.28868
18:40:59|0.28843
18:41:00|0.288
18:41:02|0.28794
18:41:02|0.287
18:41:03|0.28678
18:41:04|0.28679
18:41:05|0.28665
18:41:06|0.28643
18:41:08|0.28678
18:41:08|0.28678
18:41:09|0.28629
18:41:10|0.28679
18:41:11|0.2868
18:41:12|0.28678
18:41:13|0.28656
18:41:14|0.28682
18:41:15|0.28687
18:41:16|0.28687
18:41:17|0.28699
18:41:18|0.28793
18:41:19|0.28911
18:41:20|0.28971
18:41:21|0.28904
18:41:22|0.28968
18:41:23|0.2888
18:41:24|0.28877
18:41:25|0.28915
18:41:26|0.28936
18:41:27|0.289
18:41:28|0.289
18:41:29|0.289
18:41:31|0.28875
18:41:31|0.28847
18:41:32|0.28812
18:41:33|0.289
18:41:35|0.28865
18:41:35|0.28865
18:41:36|0.288
18:41:38|0.288
18:41:38|0.28774
18:41:40|0.28835
18:41:41|0.28784
18:41:41|0.28714
18:41:43|0.28721
18:41:43|0.28721
18:41:44|0.28721
18:41:45|0.28718
18:41:46|0.28763
18:41:48|0.28763
18:41:48|0.28786
18:41:50|0.28786
18:41:52|0.28837
18:41:52|0.288
18:41:53|0.28854
18:41:54|0.28997
18:41:56|0.28997
18:41:57|0.28975
18:41:58|0.28975
18:41:59|0.28988
18:42:00|0.28988
18:42:00|0.28932
18:42:01|0.28932
18:42:02|0.28947
18:42:04|0.28947
18:42:04|0.28975
18:42:06|0.28988
18:42:07|0.28979
18:42:08|0.29
18:42:09|0.29026
18:42:09|0.29028
18:42:11|0.29028
18:42:11|0.29028
18:42:12|0.2906
18:42:14|0.29057
18:42:15|0.29068
18:42:16|0.2907
18:42:17|0.2907
18:42:18|0.2907
18:42:19|0.29068
18:42:20|0.29077
18:42:21|0.2907
18:42:22|0.29064
18:42:22|0.2908
18:42:24|0.29084
18:42:25|0.29084
18:42:26|0.29084
18:42:26|0.291
18:42:28|0.29084
18:42:29|0.29083
18:42:29|0.29029
18:42:31|0.28997
18:42:32|0.28995
18:42:33|0.28997
18:42:34|0.28997
18:42:35|0.28995
18:42:36|0.28995
18:42:36|0.29059
18:42:38|0.29058
18:42:39|0.29059
18:42:39|0.29028
18:42:41|0.28932
18:42:41|0.28969
18:42:43|0.28974
18:42:44|0.28998
18:42:45|0.28937
18:42:46|0.28937
18:42:47|0.28992
18:42:48|0.2891
18:42:49|0.28911
18:42:50|0.28813
18:42:52|0.28828
18:42:52|0.28828
18:42:54|0.28816
18:42:55|0.28856
18:42:56|0.28856
18:42:57|0.28809
18:42:58|0.28846
18:42:59|0.28923
18:43:00|0.28866
18:43:02|0.28866
18:43:03|0.28935
18:43:04|0.28937
18:43:05|0.28889
18:43:06|0.28889
18:43:08|0.28889
18:43:08|0.28889
18:43:09|0.28889
18:43:10|0.28889
18:43:12|0.28889
18:43:12|0.28928
18:43:14|0.28928
18:43:15|0.28999
18:43:16|0.28999
18:43:16|0.2894
18:43:18|0.29061
18:43:19|0.28981
18:43:19|0.28905
18:43:20|0.28904
18:43:22|0.28923
18:43:23|0.28921
18:43:24|0.28921
18:43:25|0.28911
18:43:26|0.28936
18:43:27|0.28936
18:43:28|0.28927
18:43:29|0.2894
18:43:30|0.28928
18:43:31|0.29
18:43:32|0.29
18:43:33|0.29
18:43:34|0.29
18:43:35|0.29
18:43:36|0.2896
18:43:37|0.2896
18:43:38|0.2896
18:43:39|0.2896
18:43:40|0.2896
18:43:41|0.28994
18:43:42|0.28994
18:43:43|0.29
18:43:44|0.29032
18:43:45|0.29032
18:43:46|0.29032
18:43:47|0.29013
18:43:48|0.29013
18:43:49|0.28979
18:43:50|0.29023
18:43:51|0.29022
18:43:52|0.29032
18:43:53|0.29032
18:43:54|0.29058
18:43:55|0.29025
18:43:56|0.2906
18:43:58|0.29084
18:43:59|0.2906
18:44:00|0.29031
18:44:01|0.29044
18:44:02|0.29094
18:44:03|0.29077
18:44:04|0.29052
18:44:05|0.29052
18:44:07|0.29052
18:44:07|0.29047
18:44:09|0.29047
18:44:10|0.29011
18:44:11|0.28994
18:44:11|0.28994
18:44:12|0.28931
18:44:14|0.28922
18:44:15|0.28921
18:44:15|0.28921
18:44:16|0.28922
18:44:18|0.28922
18:44:19|0.28922
18:44:20|0.2898
18:44:20|0.2898
18:44:21|0.2898
18:44:23|0.28921
18:44:23|0.28921
18:44:24|0.28921
18:44:25|0.289
18:44:26|0.2892
18:44:28|0.28903
18:44:29|0.28871
18:44:29|0.28809
18:44:30|0.28889
18:44:32|0.28763
18:44:33|0.28717
18:44:34|0.287
18:44:35|0.2865
18:44:35|0.28618
18:44:36|0.28612
18:44:37|0.286
18:44:39|0.28602
18:44:39|0.28611
18:44:40|0.28543
18:44:42|0.28536
18:44:42|0.28508
18:44:43|0.28532
18:44:44|0.28545
18:44:45|0.28509
18:44:47|0.28548
18:44:48|0.28548
18:44:49|0.2857
18:44:49|0.28537
18:44:50|0.28449
18:44:51|0.28484
18:44:52|0.28495
18:44:54|0.28473
18:44:55|0.28472
18:44:56|0.28429
18:44:57|0.28429
18:44:58|0.28457
18:44:59|0.2842
18:45:00|0.2842
18:45:00|0.28429
18:45:02|0.28445
18:45:02|0.28463
18:45:04|0.28462
18:45:05|0.28416
18:45:06|0.28472
18:45:07|0.28499
18:45:08|0.28477
18:45:09|0.28501
18:45:10|0.28583
18:45:11|0.28582
18:45:12|0.28561
18:45:13|0.286
18:45:14|0.28592
18:45:15|0.28583
18:45:16|0.28536
18:45:17|0.286
18:45:18|0.28651
18:45:19|0.28639
18:45:20|0.28653
18:45:21|0.28712
18:45:22|0.28711
18:45:23|0.28711
18:45:24|0.28793
18:45:25|0.28764
18:45:26|0.2876
18:45:27|0.28714
18:45:28|0.28803
18:45:29|0.28762
18:45:30|0.28757
18:45:31|0.28727
18:45:32|0.28707
18:45:33|0.28725
18:45:34|0.28793
18:45:35|0.28764
18:45:36|0.28764
18:45:37|0.28764
18:45:38|0.28764
18:45:39|0.28764
18:45:40|0.28764
18:45:41|0.28764
18:45:42|0.28764
18:45:43|0.28809
18:45:44|0.28809
18:45:45|0.28801
18:45:46|0.28804
18:45:47|0.28856
18:45:48|0.28904
18:45:49|0.28921
18:45:50|0.28904
18:45:51|0.28923
18:45:52|0.28886
18:45:54|0.28857
18:45:54|0.28923
18:45:55|0.28867
18:45:57|0.28924
18:45:58|0.28952
18:46:00|0.29
18:46:00|0.29
18:46:02|0.29
18:46:03|0.29
18:46:03|0.29
18:46:05|0.28979
18:46:06|0.28962
18:46:07|0.28992
18:46:08|0.28967
18:46:09|0.28924
18:46:10|0.28995
18:46:11|0.28856
18:46:12|0.28887
18:46:13|0.28998
18:46:14|0.28939
18:46:15|0.28939
18:46:16|0.28939
18:46:17|0.28939
18:46:18|0.28936
18:46:19|0.28924
18:46:20|0.28939
18:46:21|0.28951
18:46:22|0.28907
18:46:23|0.289
18:46:24|0.289
18:46:25|0.289
18:46:26|0.28938
18:46:27|0.28879
18:46:28|0.28879
18:46:29|0.28879
18:46:30|0.28879
18:46:31|0.28879
18:46:32|0.28868
18:46:33|0.28786
18:46:34|0.28713
18:46:35|0.28809
18:46:36|0.286
18:46:37|0.28617
18:46:38|0.286
18:46:39|0.28591
18:46:40|0.28588
18:46:41|0.28591
18:46:42|0.28679
18:46:43|0.28592
18:46:44|0.28713
18:46:45|0.28761
18:46:46|0.28904
18:46:47|0.28877
18:46:48|0.28842
18:46:49|0.28714
18:46:50|0.28787
18:46:51|0.28783
18:46:52|0.28897
18:46:53|0.28877
18:46:55|0.28845
18:46:56|0.28855
18:46:56|0.2879
18:46:58|0.28856
18:46:59|0.28863
18:47:01|0.28863
18:47:01|0.28863
18:47:02|0.28864
18:47:03|0.28896
18:47:05|0.28904
18:47:05|0.28901
18:47:07|0.28903
18:47:08|0.28904
18:47:08|0.28904
18:47:10|0.2896
18:47:11|0.28963
18:47:12|0.28999
18:47:13|0.28997
18:47:13|0.29
18:47:15|0.28995
18:47:16|0.29014
18:47:17|0.2905
18:47:18|0.29026
18:47:18|0.2906
18:47:20|0.29082
18:47:21|0.29065
18:47:22|0.28961
18:47:23|0.29035
18:47:24|0.29082
18:47:25|0.29082
18:47:25|0.2903
18:47:27|0.2903
18:47:28|0.29
18:47:28|0.29045
18:47:30|0.291
18:47:31|0.2901
18:47:32|0.291
18:47:33|0.291
18:47:34|0.29048
18:47:35|0.29057
18:47:36|0.29057
18:47:37|0.29057
18:47:38|0.29047
18:47:39|0.29057
18:47:40|0.29057
18:47:41|0.29037
18:47:42|0.29037
18:47:43|0.28979
18:47:44|0.28941
18:47:45|0.28976
18:47:46|0.28999
18:47:47|0.28999
18:47:48|0.28943
18:47:49|0.28958
18:47:50|0.28958
18:47:51|0.29016
18:47:52|0.29016
18:47:53|0.29016
18:47:54|0.29012
18:47:56|0.28964
18:47:57|0.29023
18:47:57|0.29032
18:47:58|0.29016
18:47:59|0.28979
18:48:00|0.28981
18:48:02|0.29
18:48:03|0.29
18:48:04|0.28996
18:48:05|0.29018
18:48:06|0.29018
18:48:06|0.28999
18:48:08|0.29004
18:48:09|0.29004
18:48:10|0.29047
18:48:11|0.29048
18:48:12|0.29048
18:48:13|0.29005
18:48:14|0.29005
18:48:15|0.29063
18:48:16|0.29082
18:48:17|0.29122
18:48:18|0.2917
18:48:19|0.292
18:48:20|0.29396
18:48:21|0.294
18:48:22|0.29426
18:48:23|0.29462
18:48:24|0.29431
18:48:25|0.29491
18:48:26|0.29499
18:48:27|0.29483
18:48:28|0.29464
18:48:29|0.29493
18:48:30|0.29485
18:48:31|0.29428
18:48:32|0.294
18:48:33|0.29372
18:48:34|0.29364
18:48:35|0.29364
18:48:36|0.2928
18:48:37|0.2933
18:48:38|0.29274
18:48:39|0.293
18:48:40|0.2936
18:48:41|0.293
18:48:42|0.29348
18:48:43|0.29312
18:48:44|0.29322
18:48:45|0.29279
18:48:46|0.29312
18:48:47|0.29304
18:48:48|0.29172
18:48:49|0.29176
18:48:50|0.29168
18:48:51|0.29134
18:48:52|0.29134
18:48:53|0.29126
18:48:54|0.2917
18:48:55|0.29285
18:48:57|0.293
18:48:58|0.29304
18:48:59|0.29304
18:49:00|0.29297
18:49:01|0.29305
18:49:03|0.29334
18:49:03|0.29294
18:49:04|0.29181
18:49:05|0.29177
18:49:06|0.29164
18:49:07|0.2929
18:49:08|0.2929
18:49:09|0.29227
18:49:10|0.29241
18:49:11|0.29267
18:49:12|0.29201
18:49:13|0.29225
18:49:14|0.29225
18:49:15|0.29287
18:49:16|0.29134
18:49:17|0.29184
18:49:18|0.29213
18:49:19|0.29212
18:49:20|0.292
18:49:21|0.29201
18:49:22|0.292
18:49:23|0.292
18:49:24|0.292
18:49:25|0.29184
18:49:26|0.29175
18:49:27|0.29165
18:49:28|0.29134
18:49:29|0.29134
18:49:30|0.29137
18:49:31|0.29137
18:49:32|0.29137
18:49:33|0.29128
18:49:34|0.291
18:49:35|0.29137
18:49:36|0.29109
18:49:37|0.29137
18:49:38|0.29137
18:49:39|0.2912
18:49:40|0.291
18:49:41|0.29101
18:49:42|0.29114
18:49:43|0.29107
18:49:44|0.29078
18:49:45|0.29083
18:49:46|0.29112
18:49:47|0.291
18:49:48|0.291
18:49:49|0.29075
18:49:50|0.29119
18:49:51|0.29112
18:49:52|0.29099
18:49:53|0.29091
18:49:54|0.29091
18:49:55|0.29075
18:49:57|0.29075
18:49:58|0.29088
18:49:59|0.29068
18:50:00|0.29117
18:50:01|0.2912
18:50:02|0.29191
18:50:03|0.29191
18:50:04|0.29179
18:50:05|0.29179
18:50:07|0.29198
18:50:07|0.29198
18:50:08|0.29266
18:50:09|0.29255
18:50:10|0.29255
18:50:11|0.29227
18:50:12|0.29226
18:50:13|0.29259
18:50:14|0.29294
18:50:15|0.29296
18:50:16|0.29381
18:50:17|0.294
18:50:18|0.29436
18:50:19|0.29436
18:50:21|0.29475
18:50:21|0.29461
18:50:22|0.29436
18:50:23|0.29453
18:50:24|0.29471
18:50:25|0.295
18:50:26|0.295
18:50:27|0.29509
18:50:28|0.295
18:50:29|0.29514
18:50:30|0.29515
18:50:31|0.29461
18:50:32|0.2937
18:50:33|0.29368
18:50:34|0.29354
18:50:35|0.29237
18:50:36|0.29281
18:50:37|0.29404
18:50:38|0.29347
18:50:39|0.29312
18:50:40|0.29253
18:50:41|0.29314
18:50:42|0.29314
18:50:43|0.29303
18:50:44|0.29303
18:50:45|0.29269
18:50:46|0.29237
18:50:48|0.29279
18:50:48|0.29201
18:50:49|0.29181
18:50:50|0.29247
18:50:51|0.2915
18:50:53|0.29148
18:50:53|0.29152
18:50:54|0.2918
18:50:56|0.29157
18:50:56|0.29157
18:50:58|0.29139
18:50:59|0.29166
18:51:00|0.29152
18:51:01|0.29124
18:51:02|0.29165
18:51:04|0.29182
18:51:05|0.2915
18:51:06|0.29227
18:51:07|0.29047
18:51:08|0.29084
18:51:09|0.29017
18:51:10|0.29064
18:51:11|0.28941
18:51:13|0.28945
18:51:14|0.28951
18:51:15|0.28906
18:51:16|0.28906
18:51:17|0.289
18:51:18|0.28941
18:51:19|0.28999
18:51:20|0.28999
18:51:21|0.28945
18:51:22|0.29
18:51:23|0.29
18:51:24|0.29013
18:51:25|0.28964
18:51:26|0.29045
18:51:27|0.28964
18:51:28|0.29005
18:51:29|0.29115
18:51:30|0.29115
18:51:31|0.29044
18:51:32|0.29044
18:51:33|0.29044
18:51:34|0.29031
18:51:35|0.29067
18:51:36|0.29067
18:51:37|0.29007
18:51:38|0.29007
18:51:39|0.29007
18:51:40|0.28992
18:51:41|0.28972
18:51:42|0.29012
18:51:43|0.29012
18:51:44|0.29028
18:51:45|0.29024
18:51:46|0.29031
18:51:47|0.29024
18:51:49|0.29026
18:51:49|0.29062
18:51:50|0.28996
18:51:51|0.29056
18:51:52|0.29044
18:51:53|0.29007
18:51:54|0.29007
18:51:55|0.29129
18:51:56|0.29044
18:51:57|0.29044
18:51:58|0.29044
18:52:00|0.292
18:52:00|0.292
18:52:02|0.292
18:52:03|0.29081
18:52:04|0.29081
18:52:06|0.29128
18:52:07|0.29128
18:52:08|0.29117
18:52:08|0.29117
18:52:10|0.29081
18:52:10|0.29081
18:52:12|0.29037
18:52:13|0.29037
18:52:14|0.29041
18:52:15|0.29059
18:52:16|0.29063
18:52:17|0.29063
18:52:18|0.29024
18:52:19|0.2895
18:52:20|0.28838
18:52:21|0.28855
18:52:23|0.28837
18:52:23|0.288
18:52:24|0.28837
18:52:25|0.288
18:52:26|0.28855
18:52:27|0.28856
18:52:28|0.2883
18:52:30|0.28842
18:52:31|0.28849
18:52:31|0.28849
18:52:33|0.28828
18:52:33|0.28846
18:52:35|0.28799
18:52:35|0.2875
18:52:36|0.28701
18:52:37|0.28701
18:52:38|0.28744
18:52:40|0.28744
18:52:40|0.28744
18:52:41|0.28701
18:52:42|0.28714
18:52:43|0.28837
18:52:44|0.287
18:52:45|0.28837
18:52:46|0.28837
18:52:47|0.28761
18:52:49|0.28914
18:52:49|0.28882
18:52:51|0.28882
18:52:52|0.28937
18:52:52|0.28937
18:52:53|0.28937
18:52:54|0.28945
18:52:55|0.28987
18:52:57|0.28987
18:52:58|0.28987
18:52:58|0.28983
18:52:59|0.28983
18:53:01|0.28947
18:53:02|0.28946
18:53:04|0.2898
18:53:04|0.28987
18:53:05|0.28968
18:53:06|0.28968
18:53:07|0.28987
18:53:08|0.28987
18:53:10|0.28925
18:53:11|0.28915
18:53:11|0.28915
18:53:12|0.2893
18:53:14|0.289
18:53:14|0.28883
18:53:15|0.28935
18:53:16|0.28935
18:53:18|0.28935
18:53:18|0.28918
18:53:20|0.28935
18:53:20|0.28952
18:53:22|0.28975
18:53:23|0.28975
18:53:24|0.28937
18:53:25|0.28952
18:53:25|0.2895
18:53:26|0.28961
18:53:27|0.28957
18:53:29|0.28957
18:53:30|0.29
18:53:31|0.28938
18:53:32|0.28939
18:53:32|0.28939
18:53:34|0.28939
18:53:34|0.2898
18:53:35|0.2898
18:53:37|0.28959
18:53:38|0.28959
18:53:38|0.28999
18:53:39|0.29
18:53:41|0.28957
18:53:41|0.2893
18:53:43|0.28963
18:53:44|0.28963
18:53:44|0.28856
18:53:45|0.2881
18:53:46|0.28869
18:53:48|0.28944
18:53:49|0.28944
18:53:50|0.2886
18:53:51|0.28842
18:53:52|0.28835
18:53:52|0.28774
18:53:54|0.28751
18:53:55|0.28731
18:53:56|0.28744
18:53:57|0.28697
18:53:58|0.28697
18:53:59|0.28618
18:54:00|0.28601
18:54:01|0.2862
18:54:03|0.28665
18:54:03|0.2865
18:54:04|0.28661
18:54:05|0.28719
18:54:06|0.28771
18:54:07|0.28741
18:54:08|0.28638
18:54:10|0.28758
18:54:10|0.28713
18:54:11|0.28758
18:54:12|0.28772
18:54:13|0.28772
18:54:15|0.28829
18:54:16|0.28879
18:54:16|0.28899
18:54:17|0.28835
18:54:19|0.28835
18:54:20|0.28904
18:54:21|0.28899
18:54:21|0.2891
18:54:22|0.28923
18:54:24|0.28905
18:54:25|0.28939
18:54:25|0.28961
18:54:26|0.28962
18:54:28|0.28997
18:54:28|0.28974
18:54:29|0.28974
18:54:31|0.28997
18:54:31|0.28997
18:54:32|0.28997
18:54:34|0.28997
18:54:34|0.2899
18:54:36|0.28954
18:54:36|0.29
18:54:37|0.2894
18:54:39|0.2894
18:54:40|0.2894
18:54:40|0.2894
18:54:41|0.28999
18:54:42|0.28971
18:54:44|0.28996
18:54:44|0.28954
18:54:46|0.28954
18:54:47|0.28954
18:54:48|0.28954
18:54:48|0.28954
18:54:50|0.28971
18:54:50|0.28939
18:54:52|0.28939
18:54:53|0.28939
18:54:53|0.28951
18:54:54|0.28951
18:54:55|0.28921
18:54:56|0.28909
18:54:58|0.28909
18:54:58|0.28995
18:55:00|0.28906
18:55:00|0.28905
18:55:02|0.28905
18:55:04|0.28905
18:55:04|0.28947
18:55:05|0.28947
18:55:06|0.28867
18:55:07|0.28867
18:55:08|0.28904
18:55:09|0.28904
18:55:10|0.28853
18:55:11|0.28864
18:55:12|0.28848
18:55:13|0.2886
18:55:14|0.28764
18:55:15|0.28764
18:55:16|0.28766
18:55:17|0.28782
18:55:18|0.28782
18:55:19|0.28766
18:55:20|0.28824
18:55:21|0.28778
18:55:22|0.28764
18:55:23|0.28804
18:55:24|0.2875
18:55:25|0.288
18:55:26|0.28848
18:55:27|0.28864
18:55:28|0.28864
18:55:29|0.28832
18:55:30|0.28832
18:55:31|0.28837
18:55:32|0.28837
18:55:33|0.28832
18:55:34|0.28832
18:55:35|0.28848
18:55:36|0.28848
18:55:37|0.28849
18:55:38|0.2881
18:55:39|0.28824
18:55:40|0.28889
18:55:41|0.28859
18:55:42|0.2892
18:55:43|0.28894
18:55:44|0.28857
18:55:45|0.28857
18:55:46|0.28862
18:55:47|0.2892
18:55:48|0.2892
18:55:49|0.2892
18:55:50|0.28954
18:55:51|0.28904
18:55:52|0.28904
18:55:53|0.289
18:55:54|0.289
18:55:56|0.2892
18:55:56|0.2892
18:55:58|0.2892
18:55:58|0.28943
18:56:00|0.28944
18:56:01|0.2895
18:56:02|0.28964
18:56:03|0.28957
18:56:04|0.29
18:56:06|0.28994
18:56:07|0.291
18:56:08|0.291
18:56:09|0.29117
18:56:10|0.29129
18:56:11|0.2915
18:56:13|0.29129
18:56:13|0.2914
18:56:14|0.2911
18:56:15|0.291
18:56:16|0.28999
18:56:17|0.29052
18:56:18|0.2906
18:56:19|0.29075
18:56:21|0.29076
18:56:22|0.29096
18:56:23|0.29092
18:56:24|0.29066
18:56:25|0.2906
18:56:26|0.29077
18:56:26|0.291
18:56:28|0.29073
18:56:29|0.29073
18:56:30|0.29073
18:56:31|0.29074
18:56:32|0.28999
18:56:33|0.29099
18:56:34|0.28958
18:56:35|0.2892
18:56:36|0.28944
18:56:36|0.28954
18:56:38|0.28958
18:56:39|0.28992
18:56:40|0.28955
18:56:41|0.29
18:56:42|0.29069
18:56:43|0.29065
18:56:44|0.29065
18:56:44|0.29065
18:56:45|0.29052
18:56:46|0.29026
18:56:48|0.29026
18:56:49|0.29
18:56:50|0.29
18:56:51|0.28981
18:56:52|0.2896
18:56:53|0.28961
18:56:54|0.28961
18:56:55|0.28961
18:56:56|0.29
18:56:57|0.28912
18:56:58|0.28977
18:56:59|0.28977
18:57:00|0.28977
18:57:02|0.28968
18:57:02|0.28968
18:57:03|0.2897
18:57:04|0.28914
18:57:06|0.28919
18:57:07|0.2898
18:57:08|0.28904
18:57:09|0.28838
18:57:10|0.28838
18:57:12|0.28838
18:57:13|0.28838
18:57:13|0.28875
18:57:15|0.28875
18:57:16|0.28875
18:57:17|0.28875
18:57:17|0.28875
18:57:19|0.28888
18:57:19|0.28888
18:57:20|0.28904
18:57:22|0.28886
18:57:23|0.2891
18:57:23|0.2891
18:57:24|0.28888
18:57:25|0.28884
18:57:26|0.28906
18:57:27|0.28906
18:57:28|0.28959
18:57:30|0.28889
18:57:30|0.28889
18:57:31|0.28939
18:57:32|0.28961
18:57:34|0.28961
18:57:35|0.28961
18:57:35|0.28941
18:57:36|0.28941
18:57:37|0.28941
18:57:39|0.28941
18:57:40|0.28965
18:57:40|0.28968
18:57:41|0.28967
18:57:43|0.28968
18:57:44|0.28964
18:57:45|0.28952
18:57:46|0.28976
18:57:47|0.28976
18:57:48|0.28942
18:57:50|0.28904
18:57:50|0.28904
18:57:51|0.28888
18:57:52|0.28882
18:57:53|0.28883
18:57:54|0.28929
18:57:55|0.2894
18:57:56|0.2894
18:57:57|0.28888
18:57:59|0.2894
18:57:59|0.2894
18:58:00|0.2894
18:58:01|0.28849
18:58:02|0.28882
18:58:04|0.28882
18:58:05|0.28882
18:58:06|0.2885
18:58:07|0.2885
18:58:09|0.28858
18:58:09|0.288
18:58:11|0.2868
18:58:12|0.28669
18:58:13|0.28665
18:58:14|0.28669
18:58:15|0.28618
18:58:16|0.28719
18:58:17|0.28724
18:58:18|0.28675
18:58:19|0.2865
18:58:20|0.28697
18:58:21|0.28753
18:58:22|0.28765
18:58:23|0.28765
18:58:24|0.28713
18:58:26|0.28697
18:58:26|0.2871
18:58:27|0.2873
18:58:29|0.2876
18:58:30|0.2876
18:58:31|0.28747
18:58:32|0.28747
18:58:33|0.2867
18:58:33|0.28712
18:58:35|0.28667
18:58:35|0.28667
18:58:36|0.2865
18:58:38|0.2865
18:58:38|0.2865
18:58:39|0.28658
18:58:40|0.2865
18:58:41|0.28584
18:58:42|0.2851
18:58:43|0.285
18:58:44|0.28638
18:58:46|0.28536
18:58:46|0.2852
18:58:47|0.285
18:58:48|0.28512
18:58:50|0.28536
18:58:50|0.28483
18:58:51|0.2845
18:58:53|0.28474
18:58:53|0.28474
18:58:55|0.2845
18:58:56|0.28469
18:58:57|0.28409
18:58:58|0.28409
18:58:59|0.2835
18:59:00|0.2835
18:59:01|0.28342
18:59:02|0.2829
18:59:02|0.28242
18:59:04|0.282
18:59:05|0.28092
18:59:06|0.28092
18:59:07|0.2804
18:59:08|0.28083
18:59:10|0.27986
18:59:10|0.27987
18:59:11|0.28003
18:59:12|0.27902
18:59:14|0.27902
18:59:15|0.27881
18:59:16|0.27871
18:59:17|0.27856
18:59:18|0.2789
18:59:19|0.27856
18:59:20|0.27983
18:59:21|0.28009
18:59:22|0.28017
18:59:23|0.27952
18:59:24|0.27969
18:59:25|0.28
18:59:26|0.27996
18:59:27|0.28009
18:59:29|0.28002
18:59:29|0.28
18:59:30|0.27991
18:59:31|0.27918
18:59:32|0.27928
18:59:34|0.27991
18:59:35|0.27976
18:59:36|0.27954
18:59:37|0.27954
18:59:37|0.27957
18:59:38|0.27956
18:59:40|0.27957
18:59:40|0.27927
18:59:41|0.27927
18:59:43|0.27928
18:59:43|0.27915
18:59:44|0.27912
18:59:46|0.27885
18:59:47|0.27907
18:59:48|0.27884
18:59:48|0.27842
18:59:49|0.27812
18:59:50|0.27828
18:59:51|0.27828
18:59:53|0.27825
18:59:53|0.27849
18:59:54|0.27907
18:59:56|0.27868
18:59:56|0.27944
18:59:58|0.27973
18:59:59|0.27976
19:00:00|0.27929
19:00:01|0.27953
19:00:02|0.27991
19:00:03|0.27991
19:00:05|0.27991
19:00:05|0.27993
19:00:07|0.28
19:00:08|0.28
19:00:09|0.28029
19:00:10|0.28059
19:00:11|0.28062
19:00:12|0.28119
19:00:13|0.28077
19:00:14|0.28045
19:00:15|0.28088
19:00:16|0.2812
19:00:17|0.28106
19:00:18|0.2814
19:00:19|0.2814
19:00:20|0.282
19:00:21|0.28115
19:00:22|0.28172
19:00:24|0.28178
19:00:24|0.28178
19:00:25|0.28173
19:00:26|0.28172
19:00:27|0.28172
19:00:28|0.28154
19:00:30|0.28143
19:00:31|0.28148
19:00:31|0.28144
19:00:33|0.28079
19:00:34|0.28055
19:00:34|0.28057
19:00:36|0.28058
19:00:37|0.28078
19:00:37|0.28055
19:00:39|0.28055
19:00:39|0.27991
19:00:40|0.27991
19:00:42|0.27991
19:00:43|0.27949
19:00:44|0.27949
19:00:45|0.279
19:00:46|0.27909
19:00:46|0.27825
19:00:47|0.27774
19:00:49|0.27758
19:00:49|0.27706
19:00:52|0.27677
19:00:52|0.27671
19:00:53|0.27622
19:00:54|0.27658
19:00:55|0.27615
19:00:56|0.27663
19:00:57|0.27616
19:00:58|0.27411
19:00:59|0.275
19:01:00|0.2752
19:01:01|0.27513
19:01:02|0.27468
19:01:03|0.27411
19:01:04|0.27411
19:01:05|0.27365
19:01:07|0.27296
19:01:08|0.27205
19:01:08|0.272
19:01:10|0.2718
19:01:12|0.27232
19:01:13|0.27282
19:01:14|0.27264
19:01:14|0.27329
19:01:16|0.27331
19:01:17|0.27233
19:01:18|0.2732
19:01:19|0.27307
19:01:20|0.27236
19:01:21|0.273
19:01:22|0.27327
19:01:23|0.27271
19:01:24|0.27379
19:01:25|0.27395
19:01:26|0.27297
19:01:27|0.27309
19:01:28|0.27376
19:01:30|0.27469
19:01:30|0.27438
19:01:31|0.2745
19:01:32|0.27386
19:01:33|0.2745
19:01:34|0.27405
19:01:35|0.27409
19:01:36|0.27372
19:01:37|0.27386
19:01:38|0.27346
19:01:39|0.27405
19:01:40|0.27351
19:01:41|0.27287
19:01:42|0.27207
19:01:43|0.27247
19:01:44|0.27222
19:01:45|0.27233
19:01:46|0.27239
19:01:47|0.27328
19:01:48|0.27233
19:01:49|0.27233
19:01:50|0.27317
19:01:51|0.2723
19:01:52|0.2723
19:01:53|0.27196
19:01:54|0.27182
19:01:55|0.27173
19:01:56|0.27162
19:01:57|0.2712
19:01:58|0.27101
19:02:00|0.27096
19:02:00|0.27111
19:02:01|0.27168
19:02:02|0.27177
19:02:03|0.27139
19:02:05|0.27183
19:02:06|0.27176
19:02:07|0.27176
19:02:08|0.274
19:02:09|0.274
19:02:11|0.27385
19:02:12|0.274
19:02:13|0.274
19:02:14|0.274
19:02:16|0.27334
19:02:17|0.27399
19:02:17|0.27424
19:02:18|0.27095
19:02:19|0.27138
19:02:21|0.27113
19:02:22|0.27165
19:02:23|0.2727
19:02:24|0.2727
19:02:25|0.27224
19:02:26|0.27235
19:02:27|0.274
19:02:28|0.274
19:02:29|0.27334
19:02:30|0.27276
19:02:31|0.27329
19:02:32|0.27359
19:02:33|0.27269
19:02:34|0.27231
19:02:35|0.27231
19:02:36|0.27229
19:02:37|0.27269
19:02:38|0.27186
19:02:39|0.27231
19:02:40|0.27231
19:02:41|0.27201
19:02:42|0.2728
19:02:43|0.2728
19:02:44|0.27281
19:02:45|0.27322
19:02:46|0.27322
19:02:47|0.27329
19:02:48|0.27329
19:02:49|0.27338
19:02:50|0.27338
19:02:51|0.27335
19:02:52|0.27354
19:02:53|0.27373
19:02:54|0.27339
19:02:56|0.27344
19:02:56|0.27344
19:02:57|0.27344
19:02:58|0.27388
19:02:59|0.27389
19:03:00|0.27389
19:03:01|0.27345
19:03:02|0.27344
19:03:03|0.27304
19:03:04|0.27304
19:03:05|0.27304
19:03:06|0.27303
19:03:07|0.27304
19:03:08|0.27304
19:03:10|0.27304
19:03:11|0.27314
19:03:12|0.27344
19:03:13|0.27344
19:03:14|0.27288
19:03:15|0.27288
19:03:16|0.27345
19:03:18|0.27354
19:03:18|0.27325
19:03:19|0.27348
19:03:21|0.27339
19:03:21|0.27299
19:03:23|0.2734
19:03:23|0.2734
19:03:24|0.2734
19:03:26|0.2729
19:03:26|0.27238
19:03:27|0.2728
19:03:28|0.27233
19:03:29|0.27151
19:03:31|0.27151
19:03:31|0.272
19:03:33|0.27153
19:03:34|0.27185
19:03:35|0.2723
19:03:36|0.2723
19:03:36|0.2723
19:03:38|0.27242
19:03:38|0.27189
19:03:40|0.27212
19:03:40|0.2723
19:03:41|0.273
19:03:43|0.27259
19:03:44|0.273
19:03:45|0.27354
19:03:46|0.27397
19:03:47|0.27355
19:03:47|0.27355
19:03:49|0.27341
19:03:50|0.27324
19:03:51|0.27303
19:03:52|0.27315
19:03:53|0.27315
19:03:54|0.27359
19:03:55|0.27337
19:03:56|0.27337
19:03:58|0.27359
19:03:58|0.27315
19:03:59|0.27362
19:04:00|0.2732
19:04:01|0.2732
19:04:03|0.27325
19:04:03|0.27238
19:04:04|0.27318
19:04:05|0.27359
19:04:07|0.27346
19:04:07|0.27389
19:04:08|0.274
19:04:10|0.27361
19:04:11|0.2717
19:04:12|0.27185
19:04:14|0.27233
19:04:14|0.27173
19:04:16|0.27251
19:04:17|0.27137
19:04:18|0.2717
19:04:19|0.27136
19:04:20|0.27097
19:04:22|0.27097
19:04:23|0.27122
19:04:24|0.27127
19:04:25|0.27061
19:04:26|0.27113
19:04:27|0.27119
19:04:27|0.27128
19:04:29|0.27128
19:04:30|0.276
19:04:30|0.27187
19:04:31|0.27244
19:04:32|0.2727
19:04:34|0.27341
19:04:35|0.27293
19:04:35|0.27342
19:04:36|0.27299
19:04:37|0.27299
19:04:38|0.27399
19:04:40|0.27399
19:04:41|0.27337
19:04:41|0.27362
19:04:43|0.27315
19:04:44|0.27315
19:04:46|0.27299
19:04:46|0.27299
19:04:47|0.27299
19:04:48|0.27282
19:04:49|0.27233
19:04:50|0.2726
19:04:51|0.27296
19:04:52|0.2732
19:04:53|0.2732
19:04:54|0.2732
19:04:55|0.2732
19:04:56|0.27245
19:04:57|0.27226
19:04:58|0.27238
19:04:59|0.27233
19:05:00|0.27233
19:05:01|0.27233
19:05:02|0.27209
19:05:03|0.27201
19:05:04|0.27226
19:05:05|0.272
19:05:06|0.27203
19:05:07|0.272
19:05:08|0.27233
19:05:09|0.27194
19:05:10|0.27194
19:05:12|0.27194
19:05:13|0.27194
19:05:13|0.27194
19:05:15|0.27195
19:05:16|0.27195
19:05:18|0.27195
19:05:19|0.27195
19:05:20|0.27224
19:05:21|0.27224
19:05:22|0.27236
19:05:22|0.27276
19:05:24|0.27261
19:05:25|0.27261
19:05:26|0.27261
19:05:28|0.27265
19:05:29|0.27265
19:05:29|0.27258
19:05:30|0.2726
19:05:32|0.2726
19:05:33|0.27237
19:05:34|0.2726
19:05:35|0.27315
19:05:36|0.27329
19:05:37|0.2727
19:05:38|0.2727
19:05:39|0.27345
19:05:40|0.2735
19:05:41|0.27389
19:05:42|0.27417
19:05:43|0.27424
19:05:44|0.27534
19:05:45|0.2746
19:05:46|0.27446
19:05:47|0.27479
19:05:49|0.27526
19:05:50|0.27528
19:05:50|0.27561
19:05:51|0.27583
19:05:52|0.275
19:05:53|0.27544
19:05:54|0.27487
19:05:56|0.27558
19:05:57|0.27482
19:05:57|0.27446
19:05:59|0.27458
19:06:00|0.27444
19:06:01|0.27459
19:06:02|0.27509
19:06:03|0.27509
19:06:04|0.2747
19:06:06|0.2747
19:06:06|0.27468
19:06:07|0.2746
19:06:08|0.2746
19:06:09|0.2746
19:06:10|0.27515
19:06:11|0.27522
19:06:13|0.27519
19:06:13|0.27489
19:06:15|0.27544
19:06:15|0.27495
19:06:17|0.27472
19:06:18|0.27444
19:06:19|0.2751
19:06:21|0.27503
19:06:22|0.27495
19:06:23|0.27489
19:06:24|0.27475
19:06:25|0.27489
19:06:26|0.27489
19:06:27|0.27487
19:06:27|0.27498
19:06:29|0.27519
19:06:30|0.27519
19:06:31|0.2752
19:06:32|0.27519
19:06:33|0.27519
19:06:34|0.27519
19:06:35|0.2752
19:06:36|0.2752
19:06:37|0.2752
19:06:38|0.27499
19:06:39|0.27521
19:06:40|0.27466
19:06:41|0.275
19:06:42|0.27445
19:06:43|0.2742
19:06:44|0.27406
19:06:45|0.27389
19:06:46|0.27225
19:06:47|0.27308
19:06:48|0.27274
19:06:49|0.27274
19:06:50|0.27226
19:06:51|0.27228
19:06:52|0.27311
19:06:53|0.27311
19:06:54|0.27312
19:06:55|0.27234
19:06:56|0.27234
19:06:57|0.27315
19:06:58|0.27315
19:06:59|0.27258
19:07:00|0.27258
19:07:01|0.27255
19:07:02|0.27302
19:07:03|0.27295
19:07:04|0.27295
19:07:05|0.27261
19:07:06|0.27299
19:07:07|0.27301
19:07:08|0.27277
19:07:09|0.27371
19:07:10|0.27322
19:07:11|0.27323
19:07:12|0.27323
19:07:13|0.27376
19:07:15|0.27471
19:07:16|0.27471
19:07:17|0.27411
19:07:18|0.2744
19:07:19|0.27424
19:07:20|0.27424
19:07:21|0.27458
19:07:22|0.27435
19:07:23|0.27435
19:07:24|0.27435
19:07:25|0.27411
19:07:26|0.27411
19:07:28|0.27352
19:07:29|0.27352
19:07:30|0.27352
19:07:31|0.27395
19:07:31|0.2733
19:07:32|0.27352
19:07:34|0.27352
19:07:35|0.27352
19:07:36|0.27376
19:07:37|0.27402
19:07:38|0.27343
19:07:39|0.27411
19:07:40|0.27411
19:07:41|0.27323
19:07:42|0.27343
19:07:43|0.27315
19:07:44|0.27315
19:07:45|0.27315
19:07:46|0.27353
19:07:47|0.27374
19:07:48|0.27376
19:07:49|0.27409
19:07:50|0.27409
19:07:51|0.27306
19:07:52|0.27315
19:07:53|0.27315
19:07:54|0.27348
19:07:55|0.273
19:07:56|0.273
19:07:57|0.273
19:07:58|0.273
19:07:59|0.27278
19:08:00|0.27271
19:08:01|0.27228
19:08:02|0.27051
19:08:03|0.27
19:08:04|0.26915
19:08:05|0.26916
19:08:06|0.2689
19:08:07|0.26887
19:08:08|0.26885
19:08:09|0.26872
19:08:10|0.26873
19:08:11|0.2686
19:08:12|0.26825
19:08:13|0.26856
19:08:14|0.26834
19:08:16|0.26851
19:08:16|0.26848
19:08:17|0.26852
19:08:18|0.26908
19:08:19|0.26976
19:08:21|0.26884
19:08:21|0.26959
19:08:22|0.26823
19:08:24|0.26823
19:08:25|0.26918
19:08:26|0.26912
19:08:27|0.2687
19:08:27|0.26862
19:08:29|0.26854
19:08:30|0.26854
19:08:31|0.26848
19:08:32|0.26858
19:08:33|0.26813
19:08:33|0.26835
19:08:35|0.26808
19:08:35|0.2686
19:08:37|0.26855
19:08:38|0.26835
19:08:39|0.26763
19:08:40|0.26767
19:08:41|0.26822
19:08:42|0.26862
19:08:43|0.26835
19:08:45|0.26806
19:08:45|0.26832
19:08:46|0.26804
19:08:47|0.26833
19:08:48|0.26835
19:08:49|0.268
19:08:51|0.2675
19:08:52|0.2675
19:08:53|0.2675
19:08:53|0.2675
19:08:54|0.2675
19:08:56|0.2675
19:08:57|0.2668
19:08:58|0.2673
19:08:59|0.2673
19:09:00|0.2673
19:09:01|0.26692
19:09:02|0.26692
19:09:03|0.26699
19:09:04|0.26668
19:09:05|0.26666
19:09:06|0.26682
19:09:07|0.26655
19:09:08|0.2666
19:09:09|0.26685
19:09:10|0.26619
19:09:11|0.26613
19:09:12|0.26613
19:09:13|0.26599
19:09:14|0.26577
19:09:15|0.26599
19:09:17|0.26603
19:09:17|0.26646
19:09:19|0.26756
19:09:20|0.26702
19:09:21|0.26702
19:09:23|0.26708
19:09:23|0.26708
19:09:24|0.26708
19:09:25|0.26616
19:09:26|0.26616
19:09:27|0.26616
19:09:28|0.26631
19:09:29|0.26653
19:09:31|0.26577
19:09:31|0.26565
19:09:32|0.26542
19:09:33|0.26529
19:09:35|0.26529
19:09:36|0.2659
19:09:37|0.2655
19:09:37|0.2655
19:09:39|0.2655
19:09:40|0.2655
19:09:41|0.2653
19:09:42|0.26595
19:09:42|0.26401
19:09:43|0.26374
19:09:44|0.26399
19:09:46|0.26469
19:09:47|0.26476
19:09:47|0.26478
19:09:48|0.26428
19:09:49|0.26472
19:09:51|0.26468
19:09:52|0.26469
19:09:52|0.265
19:09:53|0.2655
19:09:54|0.26543
19:09:56|0.26613
19:09:56|0.26644
19:09:58|0.26644
19:09:58|0.26691
19:10:00|0.26644
19:10:01|0.26664
19:10:01|0.26631
19:10:03|0.26668
19:10:03|0.26635
19:10:05|0.26635
19:10:05|0.266
19:10:07|0.26704
19:10:07|0.26708
19:10:08|0.26706
19:10:10|0.2666
19:10:11|0.26636
19:10:12|0.26654
19:10:13|0.26606
19:10:14|0.26639
19:10:15|0.26639
19:10:16|0.26655
19:10:17|0.2666
19:10:18|0.2666
19:10:20|0.26712
19:10:21|0.2675
19:10:22|0.26679
19:10:24|0.26718
19:10:25|0.26706
19:10:25|0.26706
19:10:27|0.26737
19:10:28|0.26737
19:10:29|0.26685
19:10:30|0.26642
19:10:31|0.26637
19:10:32|0.26613
19:10:33|0.26613
19:10:34|0.26613
19:10:35|0.26644
19:10:36|0.26618
19:10:37|0.26614
19:10:38|0.26517
19:10:39|0.265
19:10:40|0.265
19:10:41|0.26521
19:10:43|0.26544
19:10:43|0.26521
19:10:45|0.26548
19:10:45|0.26521
19:10:47|0.26521
19:10:47|0.26525
19:10:48|0.26495
19:10:49|0.26495
19:10:50|0.26424
19:10:51|0.26424
19:10:52|0.26501
19:10:53|0.26475
19:10:54|0.26404
19:10:55|0.26469
19:10:56|0.26475
19:10:57|0.26475
19:10:58|0.26475
19:10:59|0.26475
19:11:00|0.26494
19:11:01|0.265
19:11:02|0.26473
19:11:03|0.26473
19:11:04|0.26508
19:11:05|0.26565
19:11:06|0.26547
19:11:07|0.26612
19:11:08|0.26612
19:11:09|0.26613
19:11:10|0.26632
19:11:11|0.26632
19:11:13|0.26647
19:11:14|0.26647
19:11:15|0.26626
19:11:15|0.26626
19:11:16|0.26649
19:11:18|0.26617
19:11:19|0.26601
19:11:20|0.26566
19:11:21|0.2658
19:11:22|0.26548
19:11:23|0.26547
19:11:24|0.26547
19:11:25|0.26547
19:11:26|0.26547
19:11:27|0.26561
19:11:28|0.26561
19:11:29|0.26548
19:11:30|0.26593
19:11:31|0.26593
19:11:32|0.26557
19:11:33|0.266
19:11:34|0.266
19:11:35|0.26634
19:11:37|0.26708
19:11:37|0.2672
19:11:38|0.26721
19:11:39|0.26741
19:11:40|0.26741
19:11:41|0.2675
19:11:42|0.26804
19:11:43|0.26804
19:11:45|0.2686
19:11:46|0.2685
19:11:46|0.2685
19:11:47|0.26891
19:11:48|0.26891
19:11:49|0.26862
19:11:50|0.26805
19:11:51|0.26896
19:11:52|0.26895
19:11:53|0.26899
19:11:54|0.269
19:11:55|0.26929
19:11:56|0.26929
19:11:57|0.26914
19:11:58|0.26979
19:12:00|0.26978
19:12:01|0.26979
19:12:02|0.26979
19:12:02|0.26967
19:12:03|0.26967
19:12:04|0.26967
19:12:06|0.26967
19:12:06|0.2692
19:12:07|0.26902
19:12:08|0.26908
19:12:09|0.26902
19:12:10|0.26902
19:12:12|0.26851
19:12:13|0.26785
19:12:14|0.26836
19:12:14|0.26836
19:12:16|0.26812
19:12:17|0.26824
19:12:17|0.26798
19:12:19|0.26777
19:12:20|0.26711
19:12:21|0.26661
19:12:22|0.26691
19:12:23|0.26684
19:12:24|0.26716
19:12:25|0.267
19:12:27|0.26684
19:12:27|0.26677
19:12:29|0.2673
19:12:29|0.2673
19:12:31|0.2678
19:12:32|0.26805
19:12:33|0.26805
19:12:34|0.26827
19:12:35|0.26872
19:12:36|0.26872
19:12:37|0.26872
19:12:38|0.26872
19:12:38|0.26859
19:12:40|0.26799
19:12:41|0.26827
19:12:42|0.26827
19:12:43|0.26827
19:12:44|0.26835
19:12:45|0.26828
19:12:45|0.26828
19:12:47|0.26798
19:12:48|0.26824
19:12:49|0.26773
19:12:50|0.26773
19:12:51|0.26782
19:12:52|0.26753
19:12:53|0.26732
19:12:54|0.2667
19:12:55|0.26655
19:12:56|0.26645
19:12:57|0.26613
19:12:58|0.26625
19:13:00|0.26625
19:13:00|0.26625
19:13:01|0.26614
19:13:02|0.2663
19:13:04|0.26659
19:13:04|0.26614
19:13:06|0.26614
19:13:06|0.26621
19:13:07|0.26591
19:13:08|0.26698
19:13:09|0.26698
19:13:10|0.26694
19:13:12|0.26666
19:13:13|0.26698
19:13:14|0.26676
19:13:14|0.26617
19:13:16|0.26617
19:13:17|0.2668
19:13:18|0.26705
19:13:19|0.26618
19:13:20|0.26618
19:13:21|0.26646
19:13:22|0.26672
19:13:24|0.26682
19:13:24|0.26682
19:13:26|0.26666
19:13:26|0.26633
19:13:28|0.26633
19:13:29|0.26633
19:13:30|0.26652
19:13:31|0.26685
19:13:32|0.26707
19:13:33|0.26707
19:13:34|0.26696
19:13:35|0.26722
19:13:37|0.26756
19:13:37|0.26756
19:13:38|0.26675
19:13:39|0.26756
19:13:40|0.26763
19:13:41|0.26798
19:13:42|0.26763
19:13:44|0.268
19:13:44|0.268
19:13:45|0.268
19:13:46|0.2679
19:13:48|0.26799
19:13:49|0.26775
19:13:50|0.26709
19:13:50|0.26709
19:13:52|0.26709
19:13:52|0.2667
19:13:54|0.26751
19:13:55|0.26723
19:13:56|0.26723
19:13:57|0.26723
19:13:58|0.26767
19:13:59|0.2673
19:13:59|0.26752
19:14:01|0.26752
19:14:02|0.26724
19:14:03|0.26724
19:14:04|0.26724
19:14:05|0.26724
19:14:06|0.26699
19:14:07|0.26723
19:14:08|0.26723
19:14:09|0.26723
19:14:10|0.26723
19:14:11|0.26724
19:14:12|0.26693
19:14:13|0.26693
19:14:14|0.267
19:14:16|0.267
19:14:16|0.26701
19:14:17|0.267
19:14:18|0.26723
19:14:19|0.26723
19:14:21|0.26723
19:14:22|0.26702
19:14:24|0.26702
19:14:25|0.26676
19:14:26|0.2666
19:14:26|0.26501
19:14:28|0.2654
19:14:29|0.265
19:14:30|0.26292
19:14:31|0.26289
19:14:32|0.26287
19:14:33|0.26338
19:14:34|0.26377
19:14:35|0.26377
19:14:36|0.26286
19:14:37|0.26317
19:14:38|0.26304
19:14:39|0.26316
19:14:40|0.26314
19:14:41|0.26323
19:14:42|0.26304
19:14:43|0.26384
19:14:44|0.26384
19:14:45|0.26352
19:14:46|0.26353
19:14:47|0.26354
19:14:48|0.26352
19:14:50|0.26334
19:14:50|0.26353
19:14:51|0.26369
19:14:52|0.26425
19:14:53|0.26374
19:14:54|0.26436
19:14:55|0.26436
19:14:56|0.26326
19:14:57|0.26434
19:14:58|0.26422
19:14:59|0.26443
19:15:00|0.26402
19:15:01|0.26402
19:15:03|0.26402
19:15:03|0.26402
19:15:04|0.26423
19:15:05|0.26416
19:15:06|0.26385
19:15:07|0.26394
19:15:08|0.26394
19:15:09|0.26421
19:15:10|0.2642
19:15:11|0.2642
19:15:12|0.26399
19:15:13|0.264
19:15:14|0.264
19:15:15|0.26394
19:15:16|0.26394
19:15:17|0.26462
19:15:18|0.26517
19:15:19|0.26455
19:15:20|0.26455
19:15:22|0.26588
19:15:23|0.26519
19:15:25|0.26519
19:15:25|0.26688
19:15:26|0.26666
19:15:27|0.26688
19:15:29|0.26606
19:15:30|0.2668
19:15:30|0.26566
19:15:32|0.26671
19:15:33|0.26691
19:15:34|0.267
19:15:35|0.26708
19:15:36|0.267
19:15:37|0.26759
19:15:37|0.26766
19:15:39|0.2679
19:15:39|0.2682
19:15:41|0.2682
19:15:42|0.26825
19:15:43|0.26829
19:15:44|0.26829
19:15:44|0.26835
19:15:46|0.26835
19:15:46|0.2678
19:15:47|0.2678
19:15:48|0.26808
19:15:49|0.2682
19:15:50|0.2682
19:15:52|0.26819
19:15:55|0.26819
19:15:55|0.2682
19:15:56|0.26808
19:15:58|0.2682
19:15:59|0.2682
19:16:00|0.2682
19:16:01|0.26772
19:16:01|0.26772
19:16:02|0.2682
19:16:04|0.26762
19:16:04|0.26804
19:16:06|0.26756
19:16:07|0.26691
19:16:07|0.2667
19:16:08|0.26565
19:16:09|0.26556
19:16:10|0.26592
19:16:11|0.2659
19:16:13|0.26613
19:16:13|0.26623
19:16:15|0.26557
19:16:16|0.26557
19:16:17|0.26642
19:16:18|0.26642
19:16:18|0.26642
19:16:20|0.26618
19:16:21|0.26639
19:16:21|0.2663
19:16:23|0.2663
19:16:24|0.26578
19:16:25|0.2664
19:16:26|0.26659
19:16:27|0.26644
19:16:28|0.26644
19:16:30|0.26639
19:16:30|0.26639
19:16:31|0.26639
19:16:32|0.2663
19:16:33|0.2664
19:16:34|0.26689
19:16:35|0.26689
19:16:37|0.26639
19:16:37|0.26665
19:16:39|0.26699
19:16:40|0.26642
19:16:40|0.26642
19:16:42|0.26642
19:16:42|0.26642
19:16:44|0.26691
19:16:45|0.26695
19:16:46|0.26684
19:16:46|0.26695
19:16:48|0.2665
19:16:48|0.26708
19:16:49|0.26699
19:16:51|0.26699
19:16:52|0.26701
19:16:53|0.26732
19:16:54|0.26732
19:16:54|0.26732
19:16:55|0.26755
19:16:56|0.26756
19:16:57|0.26756
19:16:59|0.2674
19:16:59|0.2674
19:17:01|0.26753
19:17:01|0.26753
19:17:02|0.26799
19:17:04|0.26732
19:17:05|0.26732
19:17:05|0.26732
19:17:07|0.26722
19:17:08|0.26701
19:17:08|0.26701
19:17:10|0.26701
19:17:11|0.2671
19:17:12|0.26724
19:17:13|0.26723
19:17:14|0.26723
19:17:15|0.26723
19:17:16|0.26702
19:17:17|0.26748
19:17:18|0.26748
19:17:19|0.2675
19:17:20|0.2682
19:17:21|0.26833
19:17:22|0.26833
19:17:23|0.26839
19:17:24|0.26833
19:17:26|0.26812
19:17:27|0.26812
19:17:28|0.26812
19:17:28|0.26812
19:17:29|0.26839
19:17:31|0.26839
19:17:32|0.26839
19:17:33|0.26833
19:17:34|0.26833
19:17:35|0.26833
19:17:35|0.26833
19:17:37|0.26816
19:17:38|0.26833
19:17:39|0.26833
19:17:40|0.26846
19:17:41|0.26844
19:17:43|0.26886
19:17:43|0.26886
19:17:44|0.26886
19:17:45|0.26888
19:17:46|0.26913
19:17:47|0.26878
19:17:49|0.26977
19:17:49|0.26998
19:17:50|0.27
19:17:51|0.26976
19:17:52|0.26987
19:17:53|0.26987
19:17:55|0.26972
19:17:56|0.26967
19:17:56|0.2692
19:17:57|0.2692
19:17:59|0.26967
19:18:00|0.26926
19:18:00|0.26899
19:18:02|0.26946
19:18:02|0.26878
19:18:04|0.26878
19:18:04|0.26872
19:18:05|0.26892
19:18:06|0.26878
19:18:08|0.26926
19:18:09|0.26926
19:18:10|0.26937
19:18:11|0.26936
19:18:12|0.26935
19:18:13|0.2692
19:18:14|0.2692
19:18:15|0.26921
19:18:16|0.2692
19:18:17|0.2692
19:18:18|0.26911
19:18:19|0.26852
19:18:20|0.2689
19:18:21|0.26896
19:18:22|0.26899
19:18:23|0.2692
19:18:24|0.26863
19:18:25|0.26877
19:18:27|0.26877
19:18:28|0.26896
19:18:28|0.26896
19:18:30|0.26924
19:18:31|0.26927
19:18:32|0.26944
19:18:33|0.26943
19:18:34|0.26946
19:18:35|0.26946
19:18:36|0.26928
19:18:38|0.26949
19:18:38|0.26949
19:18:39|0.26977
19:18:40|0.26977
19:18:41|0.26996
19:18:42|0.26996
19:18:43|0.26996
19:18:44|0.26997
19:18:45|0.26968
19:18:46|0.26968
19:18:47|0.26968
19:18:48|0.26996
19:18:49|0.26996
19:18:50|0.26968
19:18:51|0.269
19:18:52|0.269
19:18:53|0.269
19:18:54|0.269
19:18:55|0.26919
19:18:56|0.26919
19:18:57|0.26977
19:18:58|0.26977
19:18:59|0.26997
19:19:00|0.26997
19:19:01|0.26993
19:19:02|0.26993
19:19:03|0.26993
19:19:04|0.26993
19:19:05|0.26993
19:19:06|0.26997
19:19:07|0.26997
19:19:08|0.26998
19:19:09|0.26998
19:19:10|0.26998
19:19:11|0.27
19:19:13|0.27
19:19:14|0.27
19:19:15|0.27
19:19:15|0.27
19:19:17|0.27
19:19:18|0.27
19:19:19|0.27
19:19:20|0.27
19:19:21|0.27
19:19:22|0.27
19:19:23|0.27
19:19:24|0.27
19:19:24|0.27005
19:19:26|0.27005
19:19:28|0.27015
19:19:28|0.27015
19:19:29|0.27003
19:19:31|0.27015
19:19:31|0.27015
19:19:33|0.27015
19:19:34|0.27015
19:19:34|0.27
19:19:36|0.27015
19:19:37|0.27015
19:19:38|0.27015
19:19:39|0.27015
19:19:40|0.27015
19:19:41|0.27015
19:19:42|0.27121
19:19:43|0.2707
19:19:44|0.27019
19:19:45|0.27018
19:19:46|0.271
19:19:47|0.27053
19:19:48|0.27109
19:19:49|0.27109
19:19:50|0.27109
19:19:51|0.27109
19:19:52|0.27109
19:19:53|0.27109
19:19:54|0.27066
19:19:55|0.27109
19:19:56|0.27086
19:19:57|0.27109
19:19:58|0.27101
19:19:59|0.27109
19:20:00|0.27109
19:20:01|0.2711
19:20:02|0.27149
19:20:03|0.27149
19:20:04|0.272
19:20:05|0.27228
19:20:06|0.2722
19:20:07|0.2723
19:20:08|0.2723
19:20:09|0.2723
19:20:11|0.27258
19:20:11|0.27257
19:20:12|0.27259
19:20:13|0.27149
19:20:14|0.27135
19:20:15|0.27112
19:20:16|0.27167
19:20:17|0.27158
19:20:18|0.2722
19:20:19|0.27199
19:20:20|0.27163
19:20:22|0.272
19:20:23|0.272
19:20:23|0.27078
19:20:24|0.26947
19:20:25|0.26962
19:20:26|0.2696
19:20:28|0.26902
19:20:29|0.26987
19:20:31|0.269
19:20:32|0.269
19:20:33|0.26967
19:20:33|0.26902
19:20:35|0.26893
19:20:36|0.26893
19:20:37|0.26921
19:20:37|0.26921
19:20:39|0.26921
19:20:40|0.26889
19:20:41|0.268
19:20:42|0.268
19:20:43|0.26789
19:20:43|0.2685
19:20:45|0.26938
19:20:46|0.26938
19:20:47|0.26946
19:20:49|0.26884
19:20:49|0.2688
19:20:50|0.26852
19:20:51|0.26851
19:20:52|0.26833
19:20:53|0.26833
19:20:54|0.26833
19:20:55|0.26852
19:20:56|0.26852
19:20:57|0.26852
19:20:58|0.26849
19:20:59|0.26849
19:21:00|0.26849
19:21:01|0.26898
19:21:02|0.26898
19:21:03|0.26898
19:21:04|0.26853
19:21:05|0.26853
19:21:06|0.26853
19:21:07|0.26896
19:21:08|0.26819
19:21:09|0.26872
19:21:10|0.26872
19:21:11|0.26872
19:21:12|0.26872
19:21:13|0.26872
19:21:14|0.26872
19:21:15|0.26872
19:21:16|0.268
19:21:17|0.26871
19:21:18|0.26709
19:21:19|0.26715
19:21:20|0.26738
19:21:21|0.26769
19:21:22|0.26746
19:21:23|0.26714
19:21:24|0.26742
19:21:25|0.26998
19:21:26|0.26932
19:21:28|0.26786
19:21:29|0.26794
19:21:30|0.26713
19:21:31|0.26668
19:21:32|0.26804
19:21:34|0.26992
19:21:35|0.26899
19:21:36|0.26899
19:21:37|0.26918
19:21:38|0.26903
19:21:39|0.26885
19:21:40|0.26885
19:21:41|0.26827
19:21:42|0.26808
19:21:44|0.26808
19:21:44|0.26843
19:21:45|0.26843
19:21:47|0.26843
19:21:48|0.26856
19:21:49|0.26877
19:21:49|0.26862
19:21:51|0.268
19:21:52|0.26782
19:21:53|0.26735
19:21:54|0.26713
19:21:55|0.26759
19:21:56|0.26759
19:21:57|0.26759
19:21:58|0.26759
19:21:59|0.26709
19:22:00|0.26755
19:22:01|0.26713
19:22:02|0.26734
19:22:03|0.26734
19:22:04|0.26713
19:22:05|0.26713
19:22:06|0.26713
19:22:07|0.26734
19:22:08|0.26734
19:22:09|0.26734
19:22:10|0.26736
19:22:11|0.26736
19:22:12|0.26736
19:22:13|0.26742
19:22:14|0.26742
19:22:15|0.26745
19:22:16|0.26745
19:22:17|0.26745
19:22:18|0.26745
19:22:19|0.26699
19:22:20|0.26678
19:22:21|0.26678
19:22:22|0.26673
19:22:23|0.26673
19:22:24|0.26666
19:22:25|0.2666
19:22:26|0.26689
19:22:27|0.26704
19:22:28|0.26708
19:22:30|0.26679
19:22:31|0.2681
19:22:32|0.2681
19:22:33|0.26756
19:22:34|0.26756
19:22:35|0.26709
19:22:36|0.26695
19:22:37|0.267
19:22:39|0.26639
19:22:39|0.26639
19:22:40|0.26639
19:22:42|0.266
19:22:43|0.266
19:22:44|0.26208
19:22:45|0.26249
19:22:46|0.2616
19:22:47|0.2616
19:22:48|0.26155
19:22:49|0.26101
19:22:50|0.2616
19:22:51|0.26155
19:22:52|0.26139
19:22:53|0.26155
19:22:53|0.26153
19:22:55|0.2604
19:22:56|0.26132
19:22:57|0.26026
19:22:58|0.26026
19:22:58|0.2604
19:23:00|0.26042
19:23:01|0.26011
19:23:02|0.26132
19:23:03|0.2615
19:23:04|0.26167
19:23:05|0.26195
19:23:06|0.26324
19:23:07|0.26139
19:23:08|0.26241
19:23:09|0.26237
19:23:10|0.26249
19:23:11|0.262
19:23:12|0.262
19:23:13|0.26346
19:23:14|0.26278
19:23:15|0.26235
19:23:17|0.26324
19:23:17|0.26324
19:23:18|0.2629
19:23:19|0.26236
19:23:20|0.26234
19:23:21|0.26232
19:23:22|0.26184
19:23:23|0.26226
19:23:24|0.26201
19:23:25|0.26243
19:23:26|0.26227
19:23:27|0.26207
19:23:28|0.26243
19:23:30|0.26167
19:23:31|0.26167
19:23:32|0.26193
19:23:33|0.26193
19:23:33|0.26193
19:23:35|0.26127
19:23:37|0.26163
19:23:38|0.26163
19:23:39|0.26182
19:23:40|0.26182
19:23:41|0.26127
19:23:42|0.26127
19:23:43|0.26127
19:23:44|0.26163
19:23:45|0.26151
19:23:46|0.26183
19:23:47|0.26183
19:23:48|0.26183
19:23:49|0.26183
19:23:50|0.26183
19:23:52|0.26183
19:23:53|0.26141
19:23:53|0.26182
19:23:54|0.26182
19:23:56|0.26177
19:23:57|0.26177
19:23:58|0.26177
19:23:59|0.26177
19:24:00|0.2621
19:24:00|0.2623
19:24:02|0.26228
19:24:02|0.26228
19:24:03|0.26228
19:24:05|0.26228
19:24:05|0.26228
19:24:07|0.26217
19:24:08|0.26217
19:24:08|0.26228
19:24:09|0.26228
19:24:11|0.263
19:24:12|0.263
19:24:13|0.26287
19:24:14|0.26301
19:24:15|0.26233
19:24:16|0.26298
19:24:17|0.2624
19:24:18|0.2624
19:24:19|0.26325
19:24:20|0.26262
19:24:21|0.26262
19:24:22|0.26247
19:24:23|0.26247
19:24:24|0.26247
19:24:25|0.26247
19:24:26|0.26247
19:24:27|0.26267
19:24:28|0.26231
19:24:29|0.26193
19:24:30|0.26221
19:24:31|0.26164
19:24:33|0.262
19:24:34|0.26197
19:24:35|0.2622
19:24:36|0.2622
19:24:37|0.26167
19:24:38|0.26167
19:24:39|0.26228
19:24:40|0.26228
19:24:41|0.26228
19:24:42|0.26228
19:24:43|0.26226
19:24:44|0.26226
19:24:45|0.26226
19:24:46|0.26228
19:24:47|0.26239
19:24:48|0.26239
19:24:50|0.26239
19:24:50|0.26239
19:24:52|0.26239
19:24:52|0.26239
19:24:54|0.26239
19:24:54|0.26239
19:24:55|0.2625
19:24:57|0.26159
19:24:58|0.26159
19:24:58|0.26159
19:25:00|0.26231
19:25:00|0.26248
19:25:02|0.26275
19:25:03|0.26275
19:25:04|0.264
19:25:05|0.264
19:25:06|0.264
19:25:07|0.26372
19:25:08|0.264
19:25:09|0.264
19:25:10|0.26429
19:25:10|0.26429
19:25:12|0.26429
19:25:13|0.26435
19:25:14|0.26435
19:25:14|0.26459
19:25:15|0.26429
19:25:17|0.26435
19:25:18|0.26374
19:25:19|0.26479
19:25:20|0.26165
19:25:20|0.2636
19:25:22|0.2636
19:25:23|0.26372
19:25:24|0.26317
19:25:25|0.263
19:25:26|0.26326
19:25:27|0.26352
19:25:28|0.26352
19:25:29|0.26254
19:25:30|0.26254
19:25:31|0.26254
19:25:32|0.26374
19:25:33|0.264
19:25:35|0.264
19:25:36|0.26349
19:25:36|0.26406
19:25:37|0.26407
19:25:39|0.26401
19:25:40|0.26244
19:25:40|0.26244
19:25:42|0.26373
19:25:43|0.26373
19:25:44|0.26349
19:25:45|0.26349
19:25:46|0.26349
19:25:47|0.26349
19:25:48|0.26349
19:25:49|0.26349
19:25:50|0.26374
19:25:51|0.26406
19:25:52|0.26406
19:25:53|0.26405
19:25:54|0.26403
19:25:55|0.26328
19:25:56|0.2633
19:25:57|0.264
19:25:58|0.264
19:25:59|0.26398
19:26:00|0.26398
19:26:01|0.26398
19:26:02|0.26398
19:26:03|0.26398
19:26:04|0.26398
19:26:05|0.26398
19:26:06|0.26399
19:26:08|0.264
19:26:08|0.264
19:26:09|0.26364
19:26:10|0.26364
19:26:11|0.26364
19:26:12|0.26395
19:26:13|0.26395
19:26:14|0.26395
19:26:15|0.26395
19:26:16|0.26395
19:26:18|0.26395
19:26:19|0.26395
19:26:20|0.26395
19:26:20|0.26366
19:26:22|0.26327
19:26:22|0.26364
19:26:23|0.26333
19:26:24|0.26333
19:26:25|0.26394
19:26:26|0.26395
19:26:27|0.26453
19:26:29|0.26453
19:26:30|0.26453
19:26:30|0.26453
19:26:31|0.26453
19:26:32|0.26453
19:26:34|0.26453
19:26:35|0.26399
19:26:36|0.26421
19:26:37|0.26327
19:26:38|0.263
19:26:40|0.26301
19:26:41|0.26334
19:26:41|0.26334
19:26:43|0.26334
19:26:44|0.26295
19:26:45|0.26295
19:26:46|0.26371
19:26:46|0.26355
19:26:48|0.26355
19:26:49|0.26301
19:26:50|0.26301
19:26:51|0.26279
19:26:52|0.26276
19:26:53|0.26253
19:26:54|0.26231
19:26:55|0.2615
19:26:55|0.2615
19:26:56|0.2615
19:26:58|0.2615
19:26:59|0.2615
19:26:59|0.2615
19:27:01|0.2615
19:27:02|0.2615
19:27:03|0.2615
19:27:04|0.26169
19:27:05|0.2621
19:27:06|0.26231
19:27:07|0.26231
19:27:08|0.26217
19:27:10|0.26247
19:27:10|0.26247
19:27:11|0.26247
19:27:12|0.26247
19:27:13|0.26247
19:27:14|0.26247
19:27:15|0.26247
19:27:16|0.26183
19:27:17|0.26222
19:27:18|0.26206
19:27:19|0.26206
19:27:21|0.26214
19:27:21|0.26239
19:27:22|0.26239
19:27:24|0.26239
19:27:24|0.26183
19:27:26|0.26185
19:27:26|0.26185
19:27:27|0.26185
19:27:29|0.26185
19:27:29|0.26183
19:27:31|0.26208
19:27:31|0.26185
19:27:32|0.26275
19:27:34|0.26236
19:27:35|0.26259
19:27:37|0.26278
19:27:38|0.26236
19:27:38|0.26299
19:27:39|0.26278
19:27:40|0.26278
19:27:41|0.26278
19:27:43|0.26278
19:27:44|0.263
19:27:45|0.263
19:27:46|0.263
19:27:47|0.26298
19:27:48|0.26302
19:27:49|0.26302
19:27:50|0.26326
19:27:51|0.26326
19:27:52|0.26326
19:27:53|0.26371
19:27:54|0.26371
19:27:55|0.26371
19:27:57|0.26371
19:27:57|0.26371
19:27:58|0.26371
19:27:59|0.26371
19:28:00|0.26371
19:28:01|0.26322
19:28:02|0.26371
19:28:03|0.26371
19:28:04|0.26371
19:28:05|0.26371
19:28:06|0.26368
19:28:08|0.26367
19:28:08|0.26278
19:28:10|0.26278
19:28:10|0.26278
19:28:12|0.26278
19:28:12|0.26278
19:28:13|0.26278
19:28:14|0.26278
19:28:15|0.26278
19:28:17|0.26278
19:28:18|0.2628
19:28:19|0.26318
19:28:20|0.2624
19:28:20|0.2624
19:28:21|0.2624
19:28:23|0.2624
19:28:24|0.2624
19:28:24|0.2624
19:28:25|0.2624
19:28:26|0.26278
19:28:28|0.2628
19:28:28|0.26241
19:28:29|0.26241
19:28:31|0.26241
19:28:31|0.2624
19:28:33|0.2624
19:28:34|0.2624
19:28:35|0.2624
19:28:36|0.2624
19:28:37|0.26241
19:28:39|0.2624
19:28:39|0.26226
19:28:40|0.26226
19:28:41|0.26183
19:28:43|0.26183
19:28:44|0.26151
19:28:45|0.26151
19:28:46|0.26191
19:28:47|0.2615
19:28:48|0.2615
19:28:49|0.2615
19:28:50|0.2615
19:28:52|0.26162
19:28:52|0.2615
19:28:53|0.2615
19:28:54|0.2615
19:28:55|0.2615
19:28:56|0.2615
19:28:57|0.2615
19:28:58|0.2615
19:28:59|0.26141
19:29:00|0.2615
19:29:01|0.26141
19:29:02|0.26126
19:29:03|0.2615
19:29:04|0.2615
19:29:05|0.2615
19:29:06|0.2615
19:29:07|0.261
19:29:08|0.261
19:29:09|0.2613
19:29:10|0.26128
19:29:11|0.26132
19:29:12|0.26132
19:29:13|0.26132
19:29:14|0.26132
19:29:15|0.26132
19:29:16|0.26088
19:29:17|0.261
19:29:18|0.26067
19:29:19|0.26067
19:29:21|0.26067
19:29:21|0.25832
19:29:22|0.25833
19:29:23|0.25832
19:29:24|0.25832
19:29:26|0.25832
19:29:27|0.2581
19:29:28|0.2583
19:29:28|0.258
19:29:30|0.25832
19:29:30|0.25816
19:29:31|0.25828
19:29:32|0.25806
19:29:34|0.25827
19:29:34|0.25831
19:29:36|0.2582
19:29:37|0.25806
19:29:38|0.25806
19:29:39|0.25812
19:29:40|0.258
19:29:41|0.258
19:29:43|0.25807
19:29:44|0.25808
19:29:45|0.25808
19:29:46|0.25895
19:29:46|0.25809
19:29:48|0.25847
19:29:50|0.2585
19:29:50|0.25893
19:29:51|0.25806
19:29:52|0.25806
19:29:53|0.2585
19:29:54|0.2587
19:29:55|0.25839
19:29:56|0.25839
19:29:57|0.25839
19:29:58|0.25839
19:29:59|0.25827
19:30:00|0.25772
19:30:01|0.25849
19:30:03|0.25816
19:30:04|0.25882
19:30:05|0.25882
19:30:06|0.25882
19:30:07|0.25903
19:30:08|0.25843
19:30:09|0.2585
19:30:10|0.25839
19:30:10|0.25839
19:30:12|0.25823
19:30:12|0.25823
19:30:14|0.25812
19:30:15|0.25812
19:30:16|0.25823
19:30:17|0.25893
19:30:18|0.25882
19:30:18|0.25803
19:30:20|0.25803
19:30:21|0.258
19:30:22|0.25851
19:30:23|0.25872
19:30:24|0.26
19:30:25|0.25904
19:30:26|0.25999
19:30:27|0.26
19:30:28|0.26
19:30:28|0.26
19:30:30|0.26001
19:30:31|0.26
19:30:32|0.25897
19:30:33|0.25992
19:30:34|0.25992
19:30:35|0.25992
19:30:36|0.25956
19:30:37|0.26067
19:30:38|0.26012
19:30:40|0.26016
19:30:40|0.25933
19:30:42|0.25933
19:30:43|0.25911
19:30:44|0.25944
19:30:45|0.25933
19:30:46|0.25933
19:30:46|0.25933
19:30:47|0.25933
19:30:49|0.25933
19:30:50|0.25933
19:30:51|0.26
19:30:52|0.26
19:30:53|0.25999
19:30:54|0.25999
19:30:55|0.26068
19:30:56|0.26066
19:30:58|0.26001
19:30:58|0.261
19:30:59|0.26096
19:31:00|0.26049
19:31:01|0.26117
19:31:03|0.2616
19:31:03|0.2616
19:31:04|0.2616
19:31:05|0.26161
19:31:06|0.26161
19:31:07|0.26161
19:31:08|0.262
19:31:09|0.262
19:31:10|0.26199
19:31:11|0.26199
19:31:12|0.26187
19:31:13|0.26188
19:31:14|0.2616
19:31:15|0.26161
19:31:17|0.26199
19:31:17|0.26175
19:31:18|0.26117
19:31:19|0.26199
19:31:21|0.26164
19:31:21|0.26164
19:31:22|0.26175
19:31:24|0.26122
19:31:24|0.26174
19:31:25|0.26164
19:31:26|0.26164
19:31:27|0.26162
19:31:29|0.26162
19:31:29|0.26162
19:31:30|0.26162
19:31:32|0.26162
19:31:33|0.26162
19:31:33|0.262
19:31:35|0.26178
19:31:35|0.26197
19:31:37|0.26228
19:31:38|0.26228
19:31:39|0.26202
19:31:40|0.26202
19:31:41|0.26202
19:31:43|0.26202
19:31:43|0.262
19:31:45|0.26135
19:31:46|0.261
19:31:47|0.26139
19:31:48|0.26068
19:31:49|0.26046
19:31:50|0.26046
19:31:51|0.26046
19:31:52|0.26058
19:31:53|0.26058
19:31:54|0.26058
19:31:55|0.26043
19:31:56|0.26043
19:31:57|0.26003
19:31:58|0.26059
19:31:59|0.26059
19:32:00|0.26058
19:32:01|0.26086
19:32:02|0.26086
19:32:03|0.26068
19:32:04|0.26135
19:32:05|0.26079
19:32:06|0.26193
19:32:07|0.26176
19:32:08|0.26146
19:32:09|0.26146
19:32:11|0.26146
19:32:11|0.26174
19:32:12|0.26174
19:32:14|0.26177
19:32:15|0.26101
19:32:15|0.26096
19:32:16|0.26128
19:32:17|0.26128
19:32:19|0.26128
19:32:19|0.26129
19:32:21|0.26129
19:32:22|0.26129
19:32:23|0.26114
19:32:24|0.26114
19:32:24|0.2614
19:32:25|0.26103
19:32:26|0.26139
19:32:27|0.26114
19:32:29|0.26114
19:32:29|0.26114
19:32:30|0.26114
19:32:31|0.26114
19:32:32|0.26139
19:32:33|0.2614
19:32:35|0.26139
19:32:36|0.26139
19:32:36|0.26183
19:32:37|0.26143
19:32:38|0.26143
19:32:39|0.2623
19:32:41|0.26239
19:32:41|0.26263
19:32:43|0.26265
19:32:44|0.26265
19:32:46|0.26285
19:32:46|0.26268
19:32:48|0.26291
19:32:49|0.26291
19:32:50|0.26291
19:32:51|0.26291
19:32:52|0.26285
19:32:53|0.26285
19:32:54|0.26285
19:32:55|0.26263
19:32:57|0.26263
19:32:57|0.26263
19:32:59|0.26285
19:33:00|0.26285
19:33:01|0.26285
19:33:02|0.26284
19:33:03|0.26285
19:33:03|0.26281
19:33:04|0.26282
19:33:05|0.26282
19:33:06|0.26291
19:33:08|0.2624
19:33:09|0.26242
19:33:10|0.26242
19:33:11|0.26242
19:33:12|0.26242
19:33:13|0.26242
19:33:14|0.26282
19:33:15|0.26291
19:33:16|0.26291
19:33:17|0.26291
19:33:18|0.263
19:33:19|0.263
19:33:20|0.263
19:33:21|0.26302
19:33:22|0.26337
19:33:22|0.2635
19:33:24|0.2635
19:33:25|0.26352
19:33:26|0.26352
19:33:27|0.26278
19:33:28|0.2625
19:33:29|0.2625
19:33:30|0.2625
19:33:31|0.2625
19:33:32|0.2625
19:33:33|0.2625
19:33:34|0.26325
19:33:35|0.26201
19:33:36|0.26112
19:33:37|0.26175
19:33:38|0.261
19:33:39|0.2604
19:33:41|0.26007
19:33:42|0.26011
19:33:43|0.2611
19:33:44|0.26133
19:33:45|0.26133
19:33:46|0.26087
19:33:47|0.26087
19:33:48|0.26096
19:33:49|0.26096
19:33:50|0.26135
19:33:51|0.26135
19:33:52|0.26112
19:33:53|0.26112
19:33:54|0.26112
19:33:55|0.26112
19:33:57|0.2611
19:33:58|0.2611
19:33:59|0.26183
19:34:00|0.26183
19:34:01|0.26183
19:34:02|0.26183
19:34:03|0.26183
19:34:04|0.2622
19:34:05|0.26231
19:34:06|0.26231
19:34:07|0.26235
19:34:08|0.26235
19:34:09|0.26235
19:34:10|0.26235
19:34:11|0.26235
19:34:12|0.26168
19:34:13|0.26135
19:34:14|0.262
19:34:15|0.262
19:34:17|0.262
19:34:18|0.262
19:34:19|0.262
19:34:20|0.262
19:34:20|0.262
19:34:22|0.262
19:34:23|0.262
19:34:24|0.26193
19:34:25|0.26012
19:34:26|0.26012
19:34:27|0.26039
19:34:28|0.26039
19:34:29|0.2604
19:34:30|0.26
19:34:31|0.26035
19:34:32|0.26011
19:34:33|0.25937
19:34:34|0.25934
19:34:35|0.2589
19:34:36|0.2589
19:34:37|0.2589
19:34:38|0.25833
19:34:39|0.25896
19:34:40|0.25896
19:34:42|0.25896
19:34:42|0.25896
19:34:44|0.25942
19:34:45|0.25942
19:34:46|0.25942
19:34:47|0.25942
19:34:48|0.25942
19:34:49|0.25942
19:34:51|0.25932
19:34:52|0.25897
19:34:53|0.25897
19:34:54|0.25897
19:34:55|0.25896
19:34:56|0.25896
19:34:57|0.25929
19:34:58|0.25929
19:34:59|0.25929
19:35:00|0.25929
19:35:01|0.25937
19:35:02|0.25937
19:35:03|0.25937
19:35:04|0.25945
19:35:05|0.25977
19:35:06|0.25977
19:35:07|0.25977
19:35:08|0.26007
19:35:09|0.26035
19:35:10|0.26089
19:35:12|0.261
19:35:13|0.26096
19:35:14|0.26153
19:35:15|0.26153
19:35:16|0.26093
19:35:17|0.261
19:35:18|0.261
19:35:19|0.26096
19:35:20|0.26087
19:35:21|0.26041
19:35:22|0.26041
19:35:23|0.26129
19:35:24|0.26129
19:35:25|0.26129
19:35:26|0.26129
19:35:27|0.261
19:35:28|0.261
19:35:29|0.261
19:35:30|0.26094
19:35:31|0.26094
19:35:32|0.26094
19:35:33|0.26088
19:35:34|0.26067
19:35:35|0.26067
19:35:36|0.2605
19:35:37|0.26085
19:35:38|0.26053
19:35:39|0.26053
19:35:40|0.26053
19:35:41|0.26053
19:35:42|0.261
19:35:43|0.261
19:35:44|0.26176
19:35:45|0.26176
19:35:47|0.26141
19:35:48|0.26141
19:35:48|0.26141
19:35:49|0.26201
19:35:50|0.26201
19:35:51|0.26201
19:35:53|0.26201
19:35:53|0.26201
19:35:54|0.26201
19:35:56|0.26201
19:35:57|0.26201
19:35:57|0.26189
19:36:00|0.26201
19:36:01|0.26201
19:36:02|0.26136
19:36:03|0.26136
19:36:04|0.26136
19:36:05|0.26203
19:36:06|0.26195
19:36:07|0.26187
19:36:08|0.26186
19:36:09|0.26174
19:36:10|0.26174
19:36:11|0.26174
19:36:12|0.26174
19:36:13|0.2618
19:36:14|0.26186
19:36:15|0.262
19:36:16|0.262
19:36:17|0.262
19:36:18|0.262
19:36:19|0.262
19:36:20|0.26165
19:36:21|0.26165
19:36:22|0.26176
19:36:23|0.26179
19:36:24|0.26179
19:36:25|0.26179
19:36:26|0.26193
19:36:27|0.26193
19:36:28|0.26182
19:36:29|0.26182
19:36:30|0.26182
19:36:31|0.26182
19:36:32|0.26182
19:36:33|0.26182
19:36:34|0.26182
19:36:35|0.26182
19:36:36|0.26171
19:36:37|0.26154
19:36:38|0.26154
19:36:39|0.26146
19:36:40|0.26146
19:36:41|0.26146
19:36:42|0.2612
19:36:44|0.2612
19:36:44|0.26088
19:36:45|0.26103
19:36:46|0.26087
19:36:47|0.2601
19:36:49|0.2601
19:36:49|0.26103
19:36:51|0.26103
19:36:52|0.26103
19:36:53|0.26103
19:36:54|0.26103
19:36:55|0.26103
19:36:56|0.26103
19:36:57|0.2611
19:36:58|0.2611
19:36:59|0.26091
19:37:00|0.26091
19:37:01|0.26091
19:37:02|0.26076
19:37:03|0.26076
19:37:04|0.26092
19:37:04|0.26092
19:37:06|0.26092
19:37:07|0.26092
19:37:08|0.26092
19:37:09|0.26092
19:37:10|0.26092
19:37:11|0.26132
19:37:12|0.26174
19:37:12|0.26174
19:37:14|0.262
19:37:15|0.26169
19:37:15|0.26169
19:37:17|0.26181
19:37:18|0.26181
19:37:18|0.2621
19:37:20|0.2621
19:37:21|0.26204
19:37:22|0.26177
19:37:23|0.26225
19:37:24|0.26285
19:37:25|0.263
19:37:26|0.263
19:37:27|0.263
19:37:28|0.263
19:37:29|0.263
19:37:30|0.26239
19:37:31|0.26239
19:37:32|0.26239
19:37:33|0.263
19:37:34|0.26265
19:37:35|0.26266
19:37:36|0.26266
19:37:37|0.26264
19:37:38|0.26264
19:37:39|0.26264
19:37:40|0.26265
19:37:41|0.26265
19:37:42|0.26299
19:37:43|0.26299
19:37:44|0.26299
19:37:46|0.26299
19:37:47|0.26277
19:37:48|0.2628
19:37:49|0.2628
19:37:50|0.263
19:37:51|0.26265
19:37:52|0.26265
19:37:53|0.26265
19:37:54|0.26265
19:37:55|0.26265
19:37:56|0.26265
19:37:57|0.26265
19:37:58|0.26265
19:37:59|0.26265
19:38:00|0.26265
19:38:01|0.263
19:38:02|0.263
19:38:03|0.263
19:38:04|0.263
19:38:05|0.263
19:38:06|0.26304
19:38:07|0.26341
19:38:08|0.26341
19:38:09|0.26414
19:38:10|0.26411
19:38:11|0.26411
19:38:12|0.26453
19:38:13|0.26466
19:38:14|0.26466
19:38:15|0.26466
19:38:16|0.26466
19:38:17|0.26466
19:38:18|0.26469
19:38:19|0.26469
19:38:20|0.2648
19:38:21|0.26483
19:38:22|0.26492
19:38:23|0.26463
19:38:24|0.26499
19:38:25|0.26499
19:38:26|0.26481
19:38:27|0.26481
19:38:28|0.26472
19:38:29|0.26472
19:38:30|0.26472
19:38:31|0.26518
19:38:32|0.2652
19:38:33|0.26496
19:38:34|0.26529
19:38:35|0.26484
19:38:36|0.26545
19:38:37|0.26546
19:38:38|0.26529
19:38:39|0.26641
19:38:40|0.26504
19:38:42|0.26518
19:38:42|0.26518
19:38:43|0.26528
19:38:45|0.26568
19:38:46|0.26534
19:38:47|0.26534
19:38:48|0.26534
19:38:49|0.26558
19:38:50|0.26534
19:38:50|0.26531
19:38:52|0.26552
19:38:53|0.26481
19:38:54|0.26416
19:38:55|0.26416
19:38:56|0.26414
19:38:58|0.26721
19:38:58|0.26721
19:38:59|0.26461
19:39:00|0.26469
19:39:01|0.26503
19:39:02|0.26499
19:39:03|0.26502
19:39:04|0.26502
19:39:05|0.265
19:39:06|0.265
19:39:07|0.26502
19:39:09|0.26499
19:39:10|0.26499
19:39:11|0.26479
19:39:12|0.2646
19:39:13|0.26438
19:39:14|0.26427
19:39:15|0.26433
19:39:15|0.26423
19:39:17|0.26423
19:39:18|0.26423
19:39:19|0.26423
19:39:19|0.26438
19:39:20|0.26459
19:39:22|0.26459
19:39:22|0.26462
19:39:23|0.26408
19:39:24|0.26408
19:39:26|0.26425
19:39:26|0.2643
19:39:27|0.26423
19:39:28|0.26408
19:39:29|0.264
19:39:30|0.264
19:39:32|0.264
19:39:33|0.264
19:39:33|0.26341
19:39:35|0.26413
19:39:35|0.26408
19:39:37|0.26412
19:39:37|0.26412
19:39:38|0.26412
19:39:39|0.26412
19:39:40|0.26412
19:39:41|0.26426
19:39:42|0.26426
19:39:44|0.26426
19:39:45|0.26426
19:39:47|0.26413
19:39:48|0.26412
19:39:49|0.26412
19:39:50|0.26412
19:39:51|0.26412
19:39:52|0.26412
19:39:53|0.26412
19:39:55|0.26441
19:39:56|0.26441
19:39:57|0.26412
19:39:58|0.26397
19:39:59|0.26358
19:40:00|0.26358
19:40:01|0.26358
19:40:02|0.2634
19:40:04|0.2634
19:40:04|0.2634
19:40:05|0.26358
19:40:07|0.26358
19:40:08|0.26358
19:40:08|0.26388
19:40:09|0.26394
19:40:10|0.26394
19:40:12|0.26394
19:40:13|0.26358
19:40:14|0.26358
19:40:15|0.265
19:40:16|0.26375
19:40:17|0.26422
19:40:18|0.26422
19:40:18|0.26422
19:40:20|0.26422
19:40:21|0.26422
19:40:22|0.26469
19:40:22|0.26393
19:40:24|0.26393
19:40:25|0.26393
19:40:26|0.26499
19:40:26|0.26499
19:40:27|0.26499
19:40:29|0.26537
19:40:30|0.26558
19:40:31|0.26516
19:40:32|0.26558
19:40:33|0.266
19:40:34|0.266
19:40:35|0.26547
19:40:36|0.26517
19:40:37|0.26517
19:40:38|0.26517
19:40:39|0.26517
19:40:40|0.26517
19:40:41|0.26562
19:40:42|0.26562
19:40:43|0.26562
19:40:44|0.26596
19:40:46|0.26596
19:40:47|0.26595
19:40:48|0.26574
19:40:50|0.26574
19:40:50|0.26574
19:40:52|0.26574
19:40:53|0.26574
19:40:54|0.26574
19:40:54|0.26574
19:40:55|0.26574
19:40:57|0.26574
19:40:58|0.26596
19:40:59|0.266
19:41:00|0.26632
19:41:01|0.26608
19:41:02|0.26606
19:41:03|0.2666
19:41:04|0.26685
19:41:05|0.26685
19:41:06|0.26691
19:41:07|0.26691
19:41:08|0.26691
19:41:09|0.26691
19:41:10|0.26699
19:41:11|0.26699
19:41:12|0.267
19:41:13|0.267
19:41:14|0.26679
19:41:15|0.26677
19:41:16|0.26677
19:41:17|0.26699
19:41:18|0.2664
19:41:19|0.26679
19:41:20|0.26691
19:41:21|0.267
19:41:22|0.26677
19:41:23|0.267
19:41:24|0.267
19:41:25|0.267
19:41:26|0.26727
19:41:27|0.26699
19:41:28|0.26699
19:41:29|0.26707
19:41:30|0.26707
19:41:31|0.26711
19:41:32|0.26711
19:41:33|0.26687
19:41:34|0.26674
19:41:35|0.26674
19:41:36|0.26666
19:41:37|0.26615
19:41:38|0.26594
19:41:39|0.26623
19:41:40|0.26623
19:41:41|0.26587
19:41:42|0.26588
19:41:43|0.26588
19:41:44|0.26556
19:41:45|0.26556
19:41:46|0.26588
19:41:47|0.26588
19:41:49|0.26588
19:41:50|0.26588
19:41:51|0.26556
19:41:52|0.26585
19:41:53|0.26588
19:41:54|0.26517
19:41:56|0.26517
19:41:56|0.265
19:41:57|0.26474
19:41:58|0.26565
19:41:59|0.26505
19:42:00|0.26505
19:42:01|0.26466
19:42:02|0.26466
19:42:04|0.26512
19:42:04|0.26512
19:42:06|0.26512
19:42:07|0.26546
19:42:08|0.26546
19:42:09|0.26539
19:42:10|0.26539
19:42:11|0.26539
19:42:12|0.26539
19:42:13|0.2655
19:42:14|0.26572
19:42:15|0.26597
19:42:16|0.26598
19:42:17|0.26572
19:42:18|0.26556
19:42:19|0.26591
19:42:20|0.26591
19:42:21|0.26572
19:42:22|0.26564
19:42:22|0.26559
19:42:24|0.26562
19:42:25|0.26559
19:42:26|0.26572
19:42:27|0.26604
19:42:27|0.26647
19:42:28|0.26647
19:42:30|0.26571
19:42:31|0.266
19:42:32|0.2661
19:42:33|0.2661
19:42:34|0.2666
19:42:35|0.26671
19:42:36|0.26671
19:42:37|0.26671
19:42:38|0.26671
19:42:39|0.26672
19:42:40|0.26673
19:42:41|0.26672
19:42:42|0.26674
19:42:43|0.26674
19:42:44|0.26671
19:42:45|0.2667
19:42:46|0.26661
19:42:46|0.26661
19:42:47|0.2664
19:42:49|0.26653
19:42:50|0.26653
19:42:51|0.26653
19:42:52|0.26661
19:42:53|0.26661
19:42:54|0.26653
19:42:55|0.26653
19:42:56|0.26665
19:42:58|0.26619
19:42:59|0.26619
19:43:00|0.26619
19:43:01|0.26619
19:43:02|0.26663
19:43:03|0.26626
19:43:04|0.26619
19:43:05|0.26619
19:43:06|0.26606
19:43:07|0.26573
19:43:08|0.26572
19:43:09|0.26628
19:43:10|0.26606
19:43:11|0.26606
19:43:12|0.26606
19:43:13|0.26626
19:43:14|0.26613
19:43:15|0.26613
19:43:16|0.26613
19:43:17|0.26613
19:43:18|0.26601
19:43:19|0.26647
19:43:20|0.26611
19:43:21|0.26611
19:43:22|0.26611
19:43:23|0.26611
19:43:24|0.26611
19:43:25|0.26588
19:43:26|0.26649
19:43:27|0.26649
19:43:28|0.26659
19:43:29|0.26664
19:43:30|0.2662
19:43:31|0.2662
19:43:32|0.26611
19:43:33|0.26613
19:43:35|0.26595
19:43:35|0.26615
19:43:36|0.26646
19:43:37|0.26646
19:43:38|0.26646
19:43:39|0.26646
19:43:40|0.26646
19:43:41|0.26613
19:43:42|0.26649
19:43:44|0.26664
19:43:44|0.26669
19:43:45|0.26669
19:43:46|0.26669
19:43:47|0.26669
19:43:48|0.26669
19:43:50|0.26669
19:43:51|0.26666
19:43:53|0.26666
19:43:53|0.26666
19:43:54|0.26664
19:43:55|0.2663
19:43:56|0.2663
19:43:57|0.26666
19:43:58|0.26666
19:44:00|0.2663
19:44:01|0.26664
19:44:02|0.26688
19:44:03|0.267
19:44:04|0.267
19:44:05|0.26708
19:44:06|0.2673
19:44:07|0.26746
19:44:08|0.2675
19:44:09|0.2674
19:44:10|0.26706
19:44:11|0.2674
19:44:12|0.267
19:44:13|0.26715
19:44:14|0.26715
19:44:15|0.26715
19:44:16|0.26715
19:44:17|0.26715
19:44:18|0.26667
19:44:19|0.26709
19:44:20|0.26708
19:44:21|0.26708
19:44:22|0.26708
19:44:23|0.26708
19:44:24|0.26708
19:44:25|0.26726
19:44:26|0.26726
19:44:27|0.26726
19:44:28|0.26726
19:44:29|0.26726
19:44:30|0.26708
19:44:31|0.26708
19:44:32|0.26708
19:44:33|0.26708
19:44:34|0.26708
19:44:35|0.26708
19:44:36|0.26708
19:44:37|0.26731
19:44:38|0.26736
19:44:39|0.26736
19:44:40|0.2675
19:44:41|0.2675
19:44:42|0.2675
19:44:43|0.2675
19:44:44|0.26759
19:44:45|0.26759
19:44:46|0.26759
19:44:47|0.26759
19:44:48|0.26759
19:44:49|0.26759
19:44:50|0.26784
19:44:51|0.26784
19:44:52|0.26751
19:44:53|0.26751
19:44:54|0.26751
19:44:55|0.26752
19:44:56|0.26752
19:44:57|0.26771
19:44:59|0.26788
19:45:00|0.26788
19:45:01|0.26788
19:45:02|0.26788
19:45:03|0.26788
19:45:04|0.26788
19:45:05|0.2678
19:45:06|0.2678
19:45:07|0.26759
19:45:08|0.26761
19:45:09|0.26761
19:45:10|0.26761
19:45:11|0.26778
19:45:12|0.26778
19:45:13|0.26778
19:45:14|0.2675
19:45:15|0.26746
19:45:16|0.26671
19:45:17|0.26496
19:45:18|0.26448
19:45:19|0.26448
19:45:21|0.26374
19:45:21|0.26336
19:45:23|0.26336
19:45:24|0.26336
19:45:25|0.26383
19:45:26|0.264
19:45:27|0.26417
19:45:28|0.26417
19:45:28|0.26391
19:45:29|0.26381
19:45:31|0.26381
19:45:31|0.26298
19:45:32|0.2625
19:45:33|0.26231
19:45:34|0.26218
19:45:36|0.26218
19:45:37|0.26278
19:45:37|0.26225
19:45:38|0.26275
19:45:39|0.26251
19:45:40|0.26299
19:45:41|0.26299
19:45:42|0.26299
19:45:44|0.26304
19:45:45|0.26304
19:45:45|0.26304
19:45:46|0.26294
19:45:48|0.26304
19:45:48|0.2625
19:45:49|0.2625
19:45:50|0.26232
19:45:52|0.26231
19:45:53|0.26206
19:45:54|0.26206
19:45:56|0.26201
19:45:56|0.26201
19:45:57|0.26201
19:45:58|0.26227
19:45:59|0.26227
19:46:01|0.26227
19:46:02|0.26227
19:46:03|0.26277
19:46:04|0.26276
19:46:05|0.26258
19:46:06|0.26244
19:46:07|0.26244
19:46:08|0.26244
19:46:10|0.26244
19:46:10|0.26244
19:46:12|0.26244
19:46:12|0.26222
19:46:14|0.26222
19:46:15|0.26244
19:46:16|0.26244
19:46:16|0.26278
19:46:17|0.26304
19:46:18|0.26293
19:46:19|0.26304
19:46:20|0.26304
19:46:21|0.26303
19:46:22|0.26303
19:46:23|0.26305
19:46:25|0.26323
19:46:25|0.26325
19:46:27|0.26325
19:46:28|0.26325
19:46:28|0.26298
19:46:29|0.2615
19:46:30|0.26015
19:46:31|0.26042
19:46:33|0.26042
19:46:34|0.26042
19:46:35|0.26042
19:46:36|0.26041
19:46:37|0.26042
19:46:38|0.26042
19:46:39|0.26042
19:46:40|0.26042
19:46:41|0.26042
19:46:42|0.26134
19:46:43|0.26127
19:46:44|0.26127
19:46:45|0.26063
19:46:46|0.26125
19:46:47|0.26133
19:46:48|0.26133
19:46:49|0.26135
19:46:50|0.26176
19:46:51|0.26154
19:46:52|0.26154
19:46:54|0.26183
19:46:54|0.26229
19:46:56|0.26231
19:46:57|0.26231
19:46:58|0.26231
19:46:59|0.26231
19:47:00|0.26232
19:47:01|0.26282
19:47:02|0.26326
19:47:03|0.26299
19:47:04|0.26299
19:47:05|0.26299
19:47:06|0.26325
19:47:07|0.26325
19:47:08|0.26325
19:47:09|0.26294
19:47:10|0.26125
19:47:11|0.26024
19:47:12|0.26024
19:47:13|0.26157
19:47:14|0.2617
19:47:15|0.2617
19:47:16|0.26139
19:47:17|0.2617
19:47:18|0.2617
19:47:19|0.26235
19:47:20|0.26235
19:47:21|0.26373
19:47:22|0.26242
19:47:23|0.26137
19:47:24|0.26231
19:47:25|0.26186
19:47:26|0.26186
19:47:27|0.26186
19:47:28|0.26135
19:47:29|0.26169
19:47:30|0.26169
19:47:31|0.26135
19:47:32|0.26134
19:47:34|0.26135
19:47:34|0.26135
19:47:36|0.26131
19:47:37|0.26127
19:47:37|0.26124
19:47:39|0.26113
19:47:39|0.26113
19:47:40|0.26135
19:47:42|0.26173
19:47:42|0.26173
19:47:44|0.26173
19:47:45|0.26173
19:47:46|0.26173
19:47:46|0.26173
19:47:48|0.26173
19:47:49|0.26173
19:47:50|0.26173
19:47:50|0.26173
19:47:51|0.26173
19:47:53|0.26173
19:47:54|0.26173
19:47:55|0.26173
19:47:56|0.26173
19:47:57|0.26187
19:47:59|0.26187
19:48:00|0.26187
19:48:01|0.26187
19:48:02|0.26187
19:48:03|0.26191
19:48:04|0.26182
19:48:05|0.26201
19:48:06|0.26201
19:48:07|0.26201
19:48:08|0.26201
19:48:09|0.2621
19:48:10|0.2621
19:48:11|0.2621
19:48:13|0.2621
19:48:13|0.2622
19:48:14|0.2622
19:48:15|0.2622
19:48:16|0.2622
19:48:17|0.26201
19:48:19|0.26201
19:48:19|0.262
19:48:21|0.26201
19:48:21|0.26209
19:48:22|0.26209
19:48:24|0.26209
19:48:24|0.26209
19:48:26|0.26209
19:48:26|0.2621
19:48:28|0.2621
19:48:29|0.2621
19:48:30|0.2621
19:48:31|0.26209
19:48:32|0.26209
19:48:32|0.26209
19:48:34|0.26209
19:48:35|0.26209
19:48:36|0.26209
19:48:37|0.26209
19:48:37|0.26209
19:48:38|0.26135
19:48:39|0.26099
19:48:41|0.26099
19:48:42|0.26099
19:48:42|0.26101
19:48:43|0.26101
19:48:45|0.26101
19:48:46|0.26101
19:48:47|0.26101
19:48:48|0.26101
19:48:48|0.26107
19:48:50|0.26107
19:48:50|0.26107
19:48:51|0.26107
19:48:53|0.26107
19:48:54|0.26107
19:48:55|0.26107
19:48:56|0.26107
19:48:57|0.26107
19:48:58|0.26087
19:48:59|0.26073
19:49:00|0.26056
19:49:01|0.2603
19:49:03|0.25986
19:49:03|0.25957
19:49:05|0.25934
19:49:06|0.259
19:49:07|0.25896
19:49:08|0.25875
19:49:09|0.25823
19:49:09|0.25849
19:49:11|0.25852
19:49:12|0.25852
19:49:12|0.25852
19:49:14|0.25852
19:49:15|0.25852
19:49:16|0.25852
19:49:17|0.25793
19:49:18|0.25769
19:49:19|0.25781
19:49:20|0.2575
19:49:20|0.25786
19:49:22|0.25712
19:49:23|0.25755
19:49:24|0.25755
19:49:25|0.25786
19:49:26|0.25739
19:49:27|0.25744
19:49:28|0.25755
19:49:29|0.25712
19:49:30|0.25712
19:49:31|0.25712
19:49:32|0.25712
19:49:33|0.25706
19:49:34|0.25706
19:49:35|0.25707
19:49:36|0.255
19:49:37|0.25481
19:49:38|0.25648
19:49:39|0.25481
19:49:40|0.25455
19:49:41|0.25539
19:49:42|0.25582
19:49:43|0.2559
19:49:44|0.25562
19:49:45|0.25583
19:49:46|0.25583
19:49:47|0.25658
19:49:48|0.25658
19:49:49|0.25544
19:49:50|0.25628
19:49:51|0.25628
19:49:52|0.2561
19:49:53|0.25651
19:49:54|0.25651
19:49:55|0.25651
19:49:57|0.25651
19:49:58|0.25628
19:49:59|0.25628
19:50:00|0.2564
19:50:02|0.25669
19:50:02|0.25669
19:50:04|0.25685
19:50:05|0.25684
19:50:06|0.25699
19:50:07|0.257
19:50:08|0.25704
19:50:09|0.25704
19:50:10|0.25707
19:50:11|0.2574
19:50:12|0.25743
19:50:13|0.257
19:50:14|0.25709
19:50:15|0.25709
19:50:16|0.25745
19:50:17|0.25745
19:50:18|0.2574
19:50:19|0.25753
19:50:20|0.25709
19:50:21|0.25759
19:50:22|0.25745
19:50:23|0.25745
19:50:24|0.25745
19:50:26|0.25745
19:50:26|0.25745
19:50:28|0.25745
19:50:28|0.25745
19:50:29|0.25745
19:50:30|0.25745
19:50:32|0.25787
19:50:32|0.25817
19:50:33|0.25848
19:50:34|0.25814
19:50:35|0.25814
19:50:36|0.25814
19:50:37|0.2582
19:50:38|0.2582
19:50:40|0.2582
19:50:40|0.2582
19:50:41|0.25862
19:50:42|0.25861
19:50:44|0.25891
19:50:44|0.25891
19:50:46|0.25891
19:50:46|0.25891
19:50:47|0.25891
19:50:48|0.25875
19:50:50|0.25893
19:50:50|0.25891
19:50:52|0.25891
19:50:52|0.25891
19:50:53|0.2589
19:50:55|0.25871
19:50:55|0.25871
19:50:57|0.25871
19:50:58|0.25871
19:51:00|0.25871
19:51:00|0.25871
19:51:02|0.25834
19:51:02|0.25834
19:51:04|0.2589
19:51:05|0.2589
19:51:06|0.25844
19:51:07|0.25844
19:51:08|0.25844
19:51:09|0.25844
19:51:10|0.25883
19:51:11|0.25883
19:51:12|0.25854
19:51:13|0.25847
19:51:14|0.25883
19:51:15|0.25883
19:51:16|0.25889
19:51:17|0.25889
19:51:18|0.25889
19:51:19|0.25889
19:51:20|0.25889
19:51:21|0.25894
19:51:22|0.25894
19:51:23|0.25871
19:51:24|0.25892
19:51:25|0.25892
19:51:26|0.2589
19:51:27|0.2589
19:51:28|0.2589
19:51:29|0.25896
19:51:30|0.25897
19:51:31|0.25897
19:51:32|0.25897
19:51:33|0.25896
19:51:34|0.25896
19:51:35|0.25896
19:51:36|0.25896
19:51:37|0.25896
19:51:38|0.25896
19:51:39|0.25896
19:51:40|0.25896
19:51:41|0.25896
19:51:42|0.25897
19:51:43|0.25897
19:51:44|0.25897
19:51:45|0.25898
19:51:46|0.259
19:51:47|0.259
19:51:48|0.259
19:51:49|0.25912
19:51:50|0.25938
19:51:51|0.25938
19:51:52|0.25938
19:51:53|0.25943
19:51:54|0.25917
19:51:55|0.25944
19:51:56|0.25944
19:51:57|0.25944
19:51:58|0.25911
19:52:00|0.25969
19:52:01|0.25969
19:52:02|0.25969
19:52:03|0.2597
19:52:04|0.25962
19:52:05|0.25962
19:52:06|0.25962
19:52:07|0.25962
19:52:08|0.25978
19:52:09|0.259
19:52:10|0.259
19:52:11|0.2594
19:52:12|0.2594
19:52:13|0.25903
19:52:14|0.25923
19:52:15|0.25829
19:52:16|0.25768
19:52:17|0.25849
19:52:18|0.25888
19:52:19|0.25888
19:52:20|0.25888
19:52:21|0.259
19:52:22|0.259
19:52:23|0.25871
19:52:24|0.25871
19:52:25|0.25879
19:52:26|0.25879
19:52:27|0.25803
19:52:28|0.25803
19:52:29|0.2582
19:52:30|0.2582
19:52:31|0.25872
19:52:32|0.25872
19:52:33|0.25888
19:52:34|0.25888
19:52:35|0.25888
19:52:36|0.25888
19:52:37|0.25895
19:52:38|0.25895
19:52:39|0.25896
19:52:40|0.25896
19:52:41|0.25872
19:52:42|0.2589
19:52:43|0.25921
19:52:44|0.25921
19:52:45|0.25872
19:52:46|0.25872
19:52:47|0.25872
19:52:48|0.25872
19:52:49|0.25872
19:52:50|0.25896
19:52:51|0.25896
19:52:52|0.2592
19:52:53|0.25919
19:52:54|0.2592
19:52:55|0.2592
19:52:56|0.2592
19:52:57|0.2592
19:52:58|0.2592
19:53:00|0.25879
19:53:01|0.25879
19:53:02|0.25879
19:53:03|0.25879
19:53:04|0.25879
19:53:05|0.25879
19:53:06|0.25879
19:53:08|0.25879
19:53:08|0.25879
19:53:09|0.25773
19:53:10|0.25885
19:53:11|0.25852
19:53:12|0.25852
19:53:13|0.25852
19:53:14|0.25852
19:53:15|0.25852
19:53:17|0.25896
19:53:17|0.25896
19:53:19|0.2588
19:53:20|0.2588
19:53:21|0.2588
19:53:22|0.2588
19:53:23|0.25879
19:53:23|0.25879
19:53:25|0.25879
19:53:25|0.25879
19:53:26|0.25879
19:53:27|0.25879
19:53:29|0.25852
19:53:30|0.25852
19:53:30|0.25852
19:53:32|0.25835
19:53:33|0.25835
19:53:34|0.25852
19:53:34|0.25852
19:53:35|0.25852
19:53:37|0.25852
19:53:38|0.25852
19:53:38|0.25879
19:53:39|0.25895
19:53:41|0.25895
19:53:41|0.25895
19:53:43|0.25895
19:53:43|0.25895
19:53:44|0.25895
19:53:45|0.25895
19:53:46|0.25895
19:53:47|0.25895
19:53:48|0.25895
19:53:50|0.25895
19:53:50|0.25911
19:53:51|0.25926
19:53:53|0.25932
19:53:54|0.2594
19:53:55|0.25944
19:53:55|0.25944
19:53:56|0.25944
19:53:58|0.25944
19:53:59|0.25944
19:54:00|0.25944
19:54:01|0.25944
19:54:03|0.25944
19:54:03|0.25938
19:54:05|0.25938
19:54:06|0.25938
19:54:07|0.25938
19:54:08|0.25938
19:54:09|0.2594
19:54:11|0.2594
19:54:11|0.25938
19:54:12|0.2594
19:54:13|0.2594
19:54:14|0.25941
19:54:15|0.25941
19:54:16|0.25941
19:54:18|0.25941
19:54:19|0.25936
19:54:20|0.25936
19:54:21|0.25936
19:54:22|0.25936
19:54:23|0.25936
19:54:24|0.25936
19:54:25|0.25936
19:54:26|0.25936
19:54:27|0.25936
19:54:28|0.25936
19:54:29|0.25941
19:54:30|0.25943
19:54:31|0.25913
19:54:32|0.25975
19:54:33|0.25975
19:54:34|0.25975
19:54:35|0.25975
19:54:36|0.25975
19:54:37|0.25975
19:54:38|0.25975
19:54:39|0.25975
19:54:40|0.25975
19:54:41|0.25975
19:54:42|0.25975
19:54:43|0.25975
19:54:44|0.25975
19:54:45|0.25975
19:54:46|0.25976
19:54:47|0.25976
19:54:48|0.26001
19:54:49|0.2604
19:54:50|0.26013
19:54:51|0.26013
19:54:52|0.26013
19:54:53|0.26013
19:54:54|0.26037
19:54:55|0.26037
19:54:56|0.2605
19:54:57|0.26051
19:54:58|0.26051
19:54:59|0.26063
19:55:01|0.26043
19:55:01|0.26043
19:55:03|0.26065
19:55:04|0.26065
19:55:05|0.26065
19:55:06|0.26065
19:55:08|0.26065
19:55:09|0.26086
19:55:09|0.26056
19:55:10|0.261
19:55:12|0.26069
19:55:13|0.26135
19:55:14|0.26165
19:55:15|0.26165
19:55:16|0.26165
19:55:17|0.26165
19:55:18|0.26165
19:55:19|0.26165
19:55:20|0.26165
19:55:21|0.26165
19:55:22|0.26165
19:55:23|0.26174
19:55:23|0.26174
19:55:25|0.26174
19:55:26|0.26174
19:55:27|0.26183
19:55:28|0.2617
19:55:29|0.26219
19:55:30|0.2609
19:55:31|0.2609
19:55:32|0.26174
19:55:33|0.26179
19:55:33|0.26179
19:55:35|0.26179
19:55:36|0.26087
19:55:37|0.26107
19:55:37|0.26107
19:55:39|0.26107
19:55:39|0.26107
19:55:41|0.26107
19:55:42|0.26107
19:55:42|0.26107
19:55:44|0.26107
19:55:45|0.26122
19:55:46|0.26151
19:55:47|0.26231
19:55:48|0.26229
19:55:49|0.26191
19:55:50|0.26191
19:55:51|0.26191
19:55:52|0.2623
19:55:53|0.2623
19:55:54|0.2623
19:55:55|0.2623
19:55:56|0.26188
19:55:57|0.26188
19:55:58|0.26188
19:55:59|0.26188
19:56:00|0.26188
19:56:01|0.26188
19:56:02|0.26188
19:56:04|0.26163
19:56:05|0.26163
19:56:06|0.26163
19:56:07|0.26163
19:56:08|0.26163
19:56:09|0.26163
19:56:10|0.26163
19:56:11|0.26134
19:56:12|0.26128
19:56:13|0.26128
19:56:14|0.26094
19:56:15|0.26094
19:56:16|0.26089
19:56:17|0.26089
19:56:18|0.26089
19:56:19|0.26093
19:56:20|0.26087
19:56:21|0.26
19:56:21|0.262
19:56:23|0.26044
19:56:24|0.2599
19:56:25|0.2599
19:56:26|0.25944
19:56:27|0.2593
19:56:28|0.2599
19:56:29|0.2594
19:56:30|0.2593
19:56:31|0.2593
19:56:32|0.25938
19:56:33|0.2596
19:56:34|0.25993
19:56:35|0.25932
19:56:36|0.25944
19:56:37|0.26039
19:56:38|0.25997
19:56:39|0.2601
19:56:40|0.2601
19:56:41|0.2601
19:56:42|0.2601
19:56:43|0.26031
19:56:44|0.26
19:56:45|0.26
19:56:46|0.26041
19:56:47|0.25945
19:56:48|0.25901
19:56:49|0.25886
19:56:50|0.25912
19:56:51|0.259
19:56:52|0.259
19:56:53|0.259
19:56:54|0.25902
19:56:55|0.25902
19:56:56|0.25875
19:56:57|0.25903
19:56:58|0.25938
19:56:59|0.259
19:57:00|0.259
19:57:01|0.25992
19:57:02|0.26123
19:57:04|0.26123
19:57:05|0.2602
19:57:06|0.26
19:57:07|0.25946
19:57:08|0.26157
19:57:09|0.26046
19:57:10|0.26033
19:57:11|0.26079
19:57:12|0.26079
19:57:13|0.26079
19:57:14|0.26079
19:57:15|0.26079
19:57:16|0.26079
19:57:18|0.25992
19:57:19|0.25992
19:57:19|0.25992
19:57:21|0.25992
19:57:21|0.25992
19:57:23|0.25992
19:57:23|0.2603
19:57:25|0.26024
19:57:25|0.26024
19:57:26|0.26024
19:57:27|0.26024
19:57:28|0.26024
19:57:30|0.25964
19:57:31|0.25964
19:57:32|0.26002
19:57:33|0.26024
19:57:34|0.26024
19:57:34|0.26032
19:57:35|0.26032
19:57:37|0.26024
19:57:37|0.26024
19:57:39|0.26024
19:57:39|0.25974
19:57:41|0.25974
19:57:41|0.26021
19:57:42|0.26031
19:57:43|0.26031
19:57:45|0.26031
19:57:46|0.26031
19:57:46|0.26031
19:57:48|0.2601
19:57:48|0.2601
19:57:49|0.2601
19:57:50|0.2601
19:57:52|0.2599
19:57:52|0.25952
19:57:54|0.25952
19:57:54|0.25987
19:57:56|0.25987
19:57:56|0.25987
19:57:58|0.26014
19:57:59|0.26001
19:58:00|0.26001
19:58:01|0.26025
19:58:02|0.26025
19:58:03|0.26025
19:58:04|0.2604
19:58:05|0.2604
19:58:07|0.26065
19:58:08|0.26065
19:58:09|0.26065
19:58:11|0.26065
19:58:12|0.26051
19:58:13|0.26051
19:58:14|0.26009
19:58:15|0.26009
19:58:16|0.25992
19:58:17|0.2597
19:58:18|0.2597
19:58:19|0.2597
19:58:21|0.2597
19:58:21|0.2597
19:58:23|0.25936
19:58:24|0.25936
19:58:26|0.25934
19:58:26|0.2593
19:58:27|0.259
19:58:28|0.25925
19:58:30|0.25818
19:58:31|0.25877
19:58:32|0.25877
19:58:33|0.25877
19:58:33|0.25889
19:58:34|0.25889
19:58:36|0.25883
19:58:37|0.25883
19:58:38|0.25895
19:58:39|0.25883
19:58:39|0.25895
19:58:41|0.25895
19:58:42|0.25895
19:58:43|0.25895
19:58:44|0.25895
19:58:45|0.25895
19:58:46|0.25889
19:58:47|0.25894
19:58:48|0.25895
19:58:49|0.25895
19:58:50|0.25895
19:58:51|0.25895
19:58:52|0.25895
19:58:53|0.25895
19:58:54|0.25896
19:58:55|0.25896
19:58:56|0.25939
19:58:57|0.25944
19:58:58|0.25944
19:58:59|0.25944
19:59:00|0.25944
19:59:01|0.25944
19:59:02|0.2593
19:59:03|0.25897
19:59:04|0.25897
19:59:06|0.25897
19:59:07|0.25897
19:59:08|0.25896
19:59:09|0.25896
19:59:10|0.25896
19:59:11|0.25896
19:59:12|0.25896
19:59:13|0.25896
19:59:14|0.25896
19:59:15|0.25896
19:59:17|0.25897
19:59:17|0.25897
19:59:19|0.25897
19:59:20|0.25943
19:59:21|0.26
19:59:22|0.26
19:59:23|0.26
19:59:23|0.26
19:59:24|0.26032
19:59:26|0.26083
19:59:26|0.26087
19:59:28|0.26099
19:59:28|0.26041
19:59:30|0.26041
19:59:31|0.26041
19:59:33|0.26051
19:59:34|0.26054
19:59:35|0.26054
19:59:36|0.26057
19:59:37|0.26057
19:59:38|0.26057
19:59:39|0.26057
19:59:40|0.26057
19:59:41|0.26057
19:59:42|0.26057
19:59:43|0.25993
19:59:44|0.25987
19:59:45|0.25987
19:59:46|0.25987
19:59:47|0.25944
19:59:48|0.25944
19:59:49|0.26039
19:59:50|0.26039
19:59:51|0.26039
19:59:53|0.26039
19:59:53|0.26039
19:59:54|0.26039
19:59:55|0.26039
19:59:57|0.26
19:59:57|0.26
19:59:58|0.26
20:00:00|0.26039
20:00:01|0.26039
20:00:02|0.26039
20:00:03|0.26039
20:00:04|0.26039
20:00:06|0.26039
20:00:07|0.26039
20:00:08|0.26022
20:00:09|0.26022
20:00:10|0.26022
20:00:11|0.26022
20:00:12|0.26038
20:00:13|0.26038
20:00:14|0.26038
20:00:15|0.26038
20:00:16|0.26038
20:00:17|0.26038
20:00:18|0.26038
20:00:19|0.26057
20:00:20|0.261
20:00:21|0.2604
20:00:22|0.2604
20:00:23|0.2604
20:00:24|0.2604
20:00:25|0.2604
20:00:26|0.2604
20:00:27|0.26039
20:00:28|0.26039
20:00:29|0.26039
20:00:30|0.26039
20:00:31|0.26039
20:00:32|0.2604
20:00:33|0.2604
20:00:34|0.26053
20:00:35|0.26053
20:00:36|0.26087
20:00:37|0.26087
20:00:38|0.26054
20:00:39|0.26022
20:00:40|0.26033
20:00:41|0.26033
20:00:42|0.26033
20:00:43|0.25943
20:00:44|0.25943
20:00:45|0.25943
20:00:46|0.25943
20:00:47|0.25932
20:00:48|0.25939
20:00:49|0.25916
20:00:50|0.25916
20:00:51|0.25957
20:00:52|0.25957
20:00:53|0.25957
20:00:54|0.259
20:00:55|0.259
20:00:56|0.259
20:00:57|0.259
20:00:58|0.259
20:00:59|0.259
20:01:00|0.25939
20:01:01|0.25939
20:01:02|0.25939
20:01:03|0.25939
20:01:04|0.25939
20:01:05|0.25939
20:01:06|0.25939
20:01:08|0.26
20:01:08|0.26
20:01:10|0.26
20:01:11|0.26
20:01:12|0.26
20:01:13|0.25969
20:01:15|0.25969
20:01:16|0.26
20:01:17|0.26
20:01:18|0.26
20:01:19|0.26
20:01:20|0.26
20:01:21|0.26
20:01:22|0.26
20:01:24|0.25907
20:01:24|0.25851
20:01:25|0.2585
20:01:26|0.25862
20:01:27|0.25862
20:01:28|0.25893
20:01:30|0.25893
20:01:30|0.25839
20:01:31|0.25879
20:01:32|0.25891
20:01:33|0.25891
20:01:34|0.25884
20:01:35|0.25885
20:01:36|0.25905
20:01:37|0.25905
20:01:38|0.259
20:01:39|0.259
20:01:40|0.25896
20:01:41|0.25896
20:01:43|0.25916
20:01:44|0.25944
20:01:45|0.25944
20:01:46|0.25944
20:01:46|0.25944
20:01:47|0.25867
20:01:49|0.25867
20:01:50|0.25902
20:01:51|0.25944
20:01:51|0.25875
20:01:53|0.25875
20:01:54|0.25875
20:01:55|0.25875
20:01:56|0.25875
20:01:57|0.25875
20:01:58|0.25875
20:01:59|0.25875
20:02:00|0.25875
20:02:01|0.25896
20:02:02|0.25874
20:02:03|0.25874
20:02:04|0.25874
20:02:05|0.25849
20:02:06|0.25872
20:02:07|0.25872
20:02:09|0.25872
20:02:10|0.25839
20:02:11|0.25839
20:02:12|0.258
20:02:12|0.258
20:02:13|0.258
20:02:15|0.258
20:02:16|0.258
20:02:17|0.25801
20:02:18|0.25803
20:02:19|0.25803
20:02:20|0.258
20:02:21|0.25795
20:02:22|0.25795
20:02:23|0.25772
20:02:24|0.25769
20:02:24|0.25753
20:02:26|0.25751
20:02:26|0.25769
20:02:28|0.25769
20:02:28|0.25738
20:02:30|0.25756
20:02:30|0.25756
20:02:32|0.25756
20:02:33|0.25756
20:02:33|0.25702
20:02:34|0.257
20:02:36|0.257
20:02:37|0.25697
20:02:38|0.25703
20:02:39|0.25703
20:02:39|0.257
20:02:41|0.257
20:02:41|0.257
20:02:42|0.257
20:02:43|0.257
20:02:45|0.257
20:02:46|0.25692
20:02:47|0.2571
20:02:47|0.25711
20:02:48|0.25711
20:02:49|0.25645
20:02:51|0.25706
20:02:52|0.25706
20:02:52|0.25706
20:02:54|0.25706
20:02:55|0.25706
20:02:56|0.25706
20:02:57|0.25692
20:02:58|0.25692
20:02:59|0.2571
20:03:00|0.25672
20:03:01|0.25672
20:03:02|0.25672
20:03:03|0.25672
20:03:04|0.25672
20:03:05|0.25691
20:03:06|0.25674
20:03:07|0.25674
20:03:08|0.25674
20:03:10|0.25674
20:03:10|0.25661
20:03:12|0.2567
20:03:13|0.2567
20:03:14|0.25689
20:03:14|0.25689
20:03:15|0.25672
20:03:16|0.25688
20:03:17|0.25661
20:03:18|0.25688
20:03:20|0.257
20:03:21|0.257
20:03:21|0.2567
20:03:22|0.2567
20:03:24|0.2567
20:03:25|0.25687
20:03:26|0.25671
20:03:27|0.25776
20:03:28|0.25801
20:03:28|0.25839
20:03:30|0.25805
20:03:31|0.25843
20:03:32|0.25853
20:03:32|0.25853
20:03:33|0.25853
20:03:35|0.25875
20:03:36|0.25875
20:03:37|0.2584
20:03:38|0.2584
20:03:38|0.2584
20:03:39|0.2584
20:03:41|0.2584
20:03:42|0.25857
20:03:43|0.25857
20:03:44|0.25857
20:03:45|0.25857
20:03:46|0.25857
20:03:47|0.25865
20:03:47|0.25931
20:03:48|0.25916
20:03:50|0.25901
20:03:51|0.25901
20:03:52|0.25931
20:03:53|0.25931
20:03:54|0.25908
20:03:55|0.25886
20:03:55|0.25886
20:03:57|0.2588
20:03:58|0.25886
20:03:59|0.25886
20:04:00|0.25886
20:04:00|0.25886
20:04:02|0.25895
20:04:03|0.25895
20:04:03|0.25895
20:04:05|0.25895
20:04:06|0.25895
20:04:07|0.25895
20:04:08|0.25895
20:04:09|0.25896
20:04:10|0.25896
20:04:12|0.25896
20:04:12|0.26
20:04:14|0.26
20:04:15|0.26051
20:04:16|0.26051
20:04:17|0.26055
20:04:18|0.26086
20:04:19|0.26051
20:04:21|0.25903
20:04:22|0.2604
20:04:22|0.26086
20:04:24|0.2605
20:04:24|0.26087
20:04:25|0.26087
20:04:27|0.26087
20:04:27|0.26131
20:04:28|0.26067
20:04:30|0.261
20:04:31|0.26087
20:04:32|0.26087
20:04:33|0.26098
20:04:34|0.26098
20:04:35|0.26098
20:04:36|0.26122
20:04:37|0.26122
20:04:38|0.26071
20:04:39|0.26071
20:04:40|0.26091
20:04:41|0.26091
20:04:42|0.26005
20:04:43|0.2598
20:04:44|0.25897
20:04:45|0.25897
20:04:46|0.25897
20:04:47|0.2598
20:04:48|0.2598
20:04:49|0.2598
20:04:50|0.2598
20:04:52|0.2598
20:04:52|0.2604
20:04:53|0.2604
20:04:55|0.2604
20:04:56|0.26067
20:04:57|0.26067
20:04:57|0.26067
20:04:59|0.26043
20:04:59|0.26069
20:05:00|0.26069
20:05:01|0.26069
20:05:03|0.2607
20:05:04|0.26071
20:05:05|0.261
20:05:05|0.261
20:05:07|0.2615
20:05:08|0.2615
20:05:09|0.26177
20:05:10|0.26199
20:05:10|0.26196
20:05:12|0.26197
20:05:13|0.262
20:05:14|0.262
20:05:15|0.262
20:05:17|0.26203
20:05:17|0.26203
20:05:18|0.26215
20:05:19|0.26245
20:05:20|0.26248
20:05:22|0.26248
20:05:22|0.26248
20:05:24|0.26248
20:05:25|0.26248
20:05:25|0.2625
20:05:27|0.2625
20:05:28|0.2625
20:05:29|0.2625
20:05:30|0.2625
20:05:31|0.26235
20:05:32|0.26203
20:05:33|0.262
20:05:34|0.26183
20:05:35|0.26033
20:05:36|0.2601
20:05:37|0.26003
20:05:38|0.2618
20:05:39|0.26087
20:05:40|0.26082
20:05:41|0.26174
20:05:42|0.26176
20:05:43|0.26176
20:05:44|0.26176
20:05:45|0.26094
20:05:46|0.26094
20:05:47|0.26098
20:05:48|0.26077
20:05:49|0.26133
20:05:50|0.26145
20:05:51|0.26145
20:05:52|0.26135
20:05:53|0.26135
20:05:54|0.26135
20:05:55|0.26135
20:05:56|0.26135
20:05:57|0.26135
20:05:58|0.26135
20:05:59|0.26135
20:06:00|0.26135
20:06:01|0.26135
20:06:02|0.26135
20:06:03|0.26135
20:06:04|0.26159
20:06:05|0.26159
20:06:06|0.26159
20:06:07|0.26159
20:06:08|0.26169
20:06:09|0.2614
20:06:10|0.26131
20:06:11|0.26131
20:06:13|0.26169
20:06:13|0.26169
20:06:15|0.26138
20:06:16|0.26126
20:06:17|0.26117
20:06:18|0.26083
20:06:19|0.26083
20:06:20|0.26083
20:06:21|0.26083
20:06:22|0.2613
20:06:23|0.26171
20:06:24|0.26171
20:06:25|0.26171
20:06:26|0.26171
20:06:27|0.26171
20:06:28|0.26171
20:06:29|0.26157
20:06:30|0.26157
20:06:31|0.26157
20:06:32|0.26157
20:06:33|0.26111
20:06:34|0.26111
20:06:35|0.26111
20:06:36|0.2613
20:06:37|0.2613
20:06:38|0.26128
20:06:39|0.26128
20:06:40|0.26128
20:06:41|0.26169
20:06:42|0.26169
20:06:43|0.26169
20:06:44|0.26169
20:06:45|0.26169
20:06:46|0.26175
20:06:47|0.26175
20:06:48|0.26168
20:06:49|0.26168
20:06:50|0.26168
20:06:51|0.26167
20:06:52|0.26158
20:06:52|0.26158
20:06:54|0.26158
20:06:55|0.26158
20:06:56|0.26169
20:06:57|0.26169
20:06:58|0.26169
20:06:59|0.26169
20:07:00|0.26169
20:07:01|0.26169
20:07:02|0.26165
20:07:03|0.26168
20:07:03|0.26168
20:07:05|0.26168
20:07:05|0.26168
20:07:06|0.26168
20:07:08|0.26168
20:07:09|0.26161
20:07:10|0.26133
20:07:11|0.26133
20:07:12|0.26133
20:07:13|0.2604
20:07:14|0.26
20:07:16|0.26001
20:07:16|0.26001
20:07:18|0.26
20:07:19|0.26
20:07:20|0.26037
20:07:21|0.26037
20:07:22|0.2598
20:07:23|0.2598
20:07:24|0.25934
20:07:25|0.25934
20:07:26|0.25907
20:07:27|0.25907
20:07:28|0.25907
20:07:29|0.25925
20:07:30|0.25922
20:07:31|0.25922
20:07:33|0.25922
20:07:33|0.25922
20:07:34|0.25922
20:07:35|0.25922
20:07:36|0.25922
20:07:37|0.25991
20:07:38|0.25992
20:07:39|0.25992
20:07:40|0.25992
20:07:41|0.2603
20:07:42|0.2603
20:07:43|0.2603
20:07:44|0.2603
20:07:45|0.2603
20:07:46|0.25945
20:07:47|0.25945
20:07:48|0.25945
20:07:49|0.25956
20:07:50|0.25992
20:07:51|0.26035
20:07:52|0.2604
20:07:53|0.2604
20:07:54|0.2604
20:07:55|0.2604
20:07:56|0.2604
20:07:57|0.26063
20:07:58|0.26063
20:07:59|0.26063
20:08:00|0.26063
20:08:01|0.26083
20:08:02|0.26083
20:08:03|0.2605
20:08:04|0.2605
20:08:05|0.26079
20:08:06|0.26079
20:08:07|0.26041
20:08:08|0.26041
20:08:09|0.2604
20:08:10|0.2604
20:08:11|0.2604
20:08:12|0.2604
20:08:14|0.26015
20:08:15|0.26015
20:08:16|0.26015
20:08:17|0.26
20:08:18|0.26
20:08:20|0.26
20:08:21|0.26
20:08:22|0.26
20:08:23|0.26
20:08:24|0.26
20:08:25|0.26
20:08:26|0.26028
20:08:27|0.26028
20:08:28|0.26028
20:08:29|0.26028
20:08:30|0.26028
20:08:31|0.26028
20:08:32|0.26028
20:08:33|0.26028
20:08:34|0.26028
20:08:35|0.26028
20:08:36|0.26028
20:08:37|0.26028
20:08:38|0.26028
20:08:39|0.26028
20:08:40|0.26028
20:08:41|0.26028
20:08:42|0.26028
20:08:43|0.26028
20:08:44|0.26028
20:08:45|0.26028
20:08:46|0.26028
20:08:47|0.26028
20:08:48|0.26028
20:08:49|0.26028
20:08:51|0.26028
20:08:51|0.26028
20:08:52|0.26028
20:08:53|0.25997
20:08:54|0.25997
20:08:55|0.25997
20:08:56|0.25995
20:08:57|0.25995
20:08:58|0.25995
20:08:59|0.25995
20:09:00|0.26
20:09:01|0.25995
20:09:03|0.25971
20:09:03|0.25971
20:09:04|0.25979
20:09:06|0.25979
20:09:07|0.25978
20:09:07|0.25946
20:09:09|0.25946
20:09:09|0.25944
20:09:10|0.25922
20:09:11|0.26028
20:09:12|0.26028
20:09:13|0.26028
20:09:15|0.2604
20:09:17|0.25992
20:09:18|0.25992
20:09:19|0.25944
20:09:20|0.25944
20:09:21|0.25928
20:09:21|0.25928
20:09:22|0.25928
20:09:24|0.25928
20:09:25|0.25928
20:09:26|0.25928
20:09:27|0.25928
20:09:28|0.259
20:09:29|0.25928
20:09:30|0.25928
20:09:31|0.25944
20:09:32|0.25944
20:09:33|0.25944
20:09:34|0.25944
20:09:35|0.25944
20:09:36|0.25965
20:09:37|0.25965
20:09:37|0.25965
20:09:39|0.25965
20:09:40|0.25965
20:09:41|0.25972
20:09:42|0.25972
20:09:43|0.25992
20:09:44|0.25992
20:09:45|0.25997
20:09:45|0.25997
20:09:47|0.25997
20:09:48|0.25997
20:09:49|0.25997
20:09:50|0.25997
20:09:51|0.25997
20:09:52|0.25997
20:09:53|0.25997
20:09:53|0.25997
20:09:54|0.25997
20:09:56|0.25999
20:09:57|0.262
20:09:58|0.25972
20:09:58|0.26032
20:10:00|0.26034
20:10:01|0.26032
20:10:02|0.26032
20:10:04|0.26032
20:10:04|0.26032
20:10:05|0.26032
20:10:06|0.26066
20:10:07|0.26066
20:10:08|0.26066
20:10:09|0.26077
20:10:10|0.26077
20:10:11|0.26066
20:10:12|0.26066
20:10:13|0.26032
20:10:14|0.26029
20:10:16|0.26066
20:10:17|0.26066
20:10:18|0.26066
20:10:20|0.26086
20:10:20|0.26086
20:10:22|0.26086
20:10:22|0.26066
20:10:24|0.26066
20:10:25|0.26086
20:10:26|0.26086
20:10:26|0.26045
20:10:27|0.26045
20:10:28|0.26134
20:10:29|0.26135
20:10:30|0.26135
20:10:32|0.26178
20:10:33|0.26178
20:10:34|0.26137
20:10:35|0.26137
20:10:36|0.26137
20:10:37|0.26137
20:10:38|0.262
20:10:39|0.262
20:10:40|0.26153
20:10:41|0.26171
20:10:42|0.26193
20:10:43|0.26193
20:10:44|0.26193
20:10:45|0.26193
20:10:46|0.26193
20:10:47|0.26193
20:10:48|0.26183
20:10:49|0.26183
20:10:50|0.26199
20:10:51|0.262
20:10:52|0.262
20:10:53|0.262
20:10:54|0.2617
20:10:55|0.2617
20:10:56|0.262
20:10:57|0.26166
20:10:58|0.26175
20:10:59|0.262
20:11:00|0.262
20:11:01|0.262
20:11:03|0.26231
20:11:04|0.26231
20:11:04|0.26205
20:11:05|0.262
20:11:07|0.26181
20:11:08|0.263
20:11:09|0.262
20:11:10|0.26279
20:11:11|0.26279
20:11:12|0.2624
20:11:13|0.2624
20:11:14|0.2624
20:11:15|0.2624
20:11:16|0.263
20:11:17|0.263
20:11:18|0.26246
20:11:20|0.2624
20:11:20|0.2624
20:11:22|0.26278
20:11:23|0.26299
20:11:24|0.26278
20:11:24|0.26278
20:11:26|0.263
20:11:27|0.263
20:11:28|0.263
20:11:29|0.263
20:11:30|0.263
20:11:31|0.263
20:11:32|0.263
20:11:33|0.263
20:11:34|0.263
20:11:35|0.26291
20:11:37|0.26234
20:11:37|0.26188
20:11:38|0.2619
20:11:39|0.2619
20:11:41|0.2619
20:11:42|0.26189
20:11:42|0.26189
20:11:43|0.26189
20:11:44|0.26189
20:11:45|0.26189
20:11:47|0.26189
20:11:48|0.2622
20:11:48|0.26276
20:11:49|0.26301
20:11:50|0.26363
20:11:52|0.26315
20:11:52|0.26315
20:11:54|0.26315
20:11:55|0.26315
20:11:55|0.2634
20:11:57|0.26309
20:11:57|0.26309
20:11:59|0.26348
20:12:00|0.26348
20:12:00|0.26348
20:12:02|0.26348
20:12:03|0.26361
20:12:04|0.26328
20:12:05|0.26328
20:12:06|0.26364
20:12:07|0.26364
20:12:08|0.26364
20:12:09|0.2624
20:12:10|0.26332
20:12:11|0.26318
20:12:12|0.26302
20:12:13|0.2631
20:12:14|0.26326
20:12:15|0.26326
20:12:16|0.26332
20:12:17|0.2633
20:12:18|0.26359
20:12:20|0.26364
20:12:21|0.26334
20:12:22|0.26359
20:12:23|0.26359
20:12:24|0.26359
20:12:24|0.26359
20:12:26|0.26338
20:12:26|0.26358
20:12:27|0.26358
20:12:28|0.26358
20:12:30|0.26358
20:12:31|0.26358
20:12:31|0.26251
20:12:33|0.26358
20:12:34|0.26181
20:12:35|0.2615
20:12:35|0.2615
20:12:37|0.26163
20:12:38|0.26151
20:12:38|0.26189
20:12:40|0.26189
20:12:40|0.26189
20:12:41|0.26189
20:12:43|0.26189
20:12:43|0.26165
20:12:44|0.26165
20:12:46|0.26165
20:12:47|0.26151
20:12:47|0.26151
20:12:48|0.26145
20:12:50|0.26145
20:12:50|0.26145
20:12:51|0.26145
20:12:52|0.26145
20:12:54|0.26169
20:12:55|0.26169
20:12:56|0.26169
20:12:57|0.26169
20:12:58|0.26169
20:12:59|0.26169
20:13:00|0.26169
20:13:01|0.26231
20:13:02|0.26273
20:13:03|0.26273
20:13:04|0.26278
20:13:05|0.26278
20:13:06|0.26273
20:13:07|0.26273
20:13:08|0.26273
20:13:09|0.26273
20:13:10|0.26273
20:13:11|0.2622
20:13:12|0.2622
20:13:13|0.2622
20:13:14|0.2622
20:13:15|0.2626
20:13:16|0.26228
20:13:17|0.26228
20:13:18|0.26228
20:13:20|0.26228
20:13:21|0.26228
20:13:22|0.26236
20:13:22|0.26236
20:13:24|0.26202
20:13:25|0.26202
20:13:26|0.26214
20:13:27|0.26184
20:13:28|0.26184
20:13:29|0.26184
20:13:30|0.26271
20:13:31|0.26186
20:13:32|0.26186
20:13:32|0.26186
20:13:34|0.26186
20:13:35|0.26272
20:13:36|0.26211
20:13:37|0.26211
20:13:38|0.2619
20:13:39|0.2619
20:13:40|0.2619
20:13:41|0.26183
20:13:42|0.26183
20:13:44|0.26183
20:13:45|0.26231
20:13:45|0.26209
20:13:47|0.26246
20:13:47|0.26246
20:13:48|0.26209
20:13:50|0.26209
20:13:50|0.26165
20:13:51|0.2615
20:13:52|0.2615
20:13:53|0.2615
20:13:54|0.2615
20:13:55|0.2615
20:13:56|0.262
20:13:57|0.26209
20:13:58|0.26209
20:13:59|0.26209
20:14:00|0.26209
20:14:01|0.26195
20:14:02|0.26195
20:14:03|0.26195
20:14:04|0.26209
20:14:05|0.26229
20:14:07|0.26229
20:14:07|0.26195
20:14:08|0.26195
20:14:09|0.2619
20:14:10|0.2619
20:14:11|0.2619
20:14:12|0.26141
20:14:13|0.26141
20:14:14|0.26141
20:14:15|0.26133
20:14:16|0.26153
20:14:17|0.26081
20:14:18|0.26102
20:14:20|0.26091
20:14:21|0.26091
20:14:23|0.26091
20:14:24|0.26095
20:14:25|0.26095
20:14:26|0.26095
20:14:27|0.26095
20:14:28|0.2609
20:14:30|0.2609
20:14:30|0.2609
20:14:31|0.26051
20:14:32|0.26051
20:14:33|0.26051
20:14:34|0.26039
20:14:35|0.26064
20:14:36|0.26087
20:14:37|0.26087
20:14:38|0.26135
20:14:39|0.26077
20:14:40|0.26077
20:14:41|0.26066
20:14:42|0.26096
20:14:43|0.26096
20:14:44|0.26096
20:14:45|0.26096
20:14:47|0.26
20:14:47|0.26047
20:14:48|0.25934
20:14:49|0.25945
20:14:50|0.25945
20:14:52|0.2591
20:14:53|0.2591
20:14:54|0.25921
20:14:55|0.259
20:14:56|0.259
20:14:56|0.25964
20:14:57|0.25925
20:14:59|0.25883
20:14:59|0.25883
20:15:00|0.25883
20:15:01|0.25883
20:15:02|0.25883
20:15:03|0.2594
20:15:05|0.25912
20:15:05|0.25912
20:15:06|0.25914
20:15:08|0.2593
20:15:09|0.2593
20:15:10|0.2593
20:15:11|0.2593
20:15:11|0.2593
20:15:13|0.2593
20:15:14|0.2593
20:15:15|0.2593
20:15:15|0.2593
20:15:17|0.2593
20:15:18|0.25914
20:15:19|0.25914
20:15:20|0.25914
20:15:21|0.259
20:15:23|0.2589
20:15:24|0.25883
20:15:24|0.25897
20:15:25|0.25862
20:15:27|0.25853
20:15:28|0.25897
20:15:29|0.25897
20:15:30|0.25907
20:15:31|0.25943
20:15:32|0.25944
20:15:33|0.25944
20:15:34|0.25991
20:15:35|0.25991
20:15:36|0.25956
20:15:37|0.25808
20:15:38|0.25896
20:15:39|0.25944
20:15:40|0.25944
20:15:41|0.25944
20:15:42|0.25944
20:15:43|0.25944
20:15:44|0.25944
20:15:45|0.25944
20:15:46|0.25944
20:15:47|0.25944
20:15:48|0.25896
20:15:49|0.25896
20:15:50|0.25863
20:15:51|0.25863
20:15:52|0.25881
20:15:53|0.25925
20:15:54|0.25925
20:15:55|0.25925
20:15:56|0.25933
20:15:57|0.25924
20:15:58|0.25924
20:15:59|0.25922
20:16:00|0.25922
20:16:01|0.25922
20:16:02|0.25922
20:16:03|0.25927
20:16:04|0.25927
20:16:05|0.25927
20:16:06|0.25938
20:16:07|0.25938
20:16:08|0.25938
20:16:09|0.25938
20:16:10|0.25927
20:16:11|0.25927
20:16:12|0.25927
20:16:13|0.25927
20:16:14|0.25927
20:16:15|0.25915
20:16:16|0.25915
20:16:17|0.25915
20:16:18|0.25915
20:16:19|0.25944
20:16:20|0.25944
20:16:21|0.25944
20:16:23|0.25944
20:16:24|0.25927
20:16:25|0.25927
20:16:26|0.25927
20:16:28|0.25927
20:16:29|0.25927
20:16:30|0.25927
20:16:31|0.25927
20:16:32|0.25927
20:16:33|0.25927
20:16:34|0.25927
20:16:35|0.25927
20:16:36|0.25927
20:16:37|0.25945
20:16:38|0.25956
20:16:39|0.25956
20:16:41|0.25956
20:16:42|0.26013
20:16:42|0.26013
20:16:43|0.26032
20:16:45|0.26032
20:16:46|0.26032
20:16:47|0.25984
20:16:48|0.25984
20:16:48|0.25984
20:16:49|0.25984
20:16:50|0.25984
20:16:52|0.25942
20:16:53|0.25942
20:16:54|0.25942
20:16:55|0.25942
20:16:57|0.25942
20:16:57|0.25927
20:16:58|0.25849
20:16:59|0.25847
20:17:00|0.25822
20:17:01|0.25816
20:17:02|0.25847
20:17:03|0.25847
20:17:04|0.25822
20:17:05|0.25842
20:17:06|0.25842
20:17:07|0.25842
20:17:08|0.25842
20:17:09|0.25833
20:17:10|0.25833
20:17:11|0.25842
20:17:12|0.25842
20:17:13|0.25842
20:17:14|0.26221
20:17:15|0.26222
20:17:16|0.25929
20:17:17|0.25983
20:17:19|0.25969
20:17:19|0.25963
20:17:20|0.25956
20:17:21|0.25929
20:17:23|0.25929
20:17:24|0.25939
20:17:26|0.25912
20:17:27|0.25912
20:17:28|0.2595
20:17:29|0.2595
20:17:30|0.25905
20:17:31|0.25903
20:17:32|0.25919
20:17:34|0.25934
20:17:35|0.25934
20:17:36|0.25896
20:17:37|0.25896
20:17:38|0.2586
20:17:39|0.25863
20:17:40|0.25851
20:17:41|0.2585
20:17:42|0.2585
20:17:44|0.25841
20:17:44|0.25822
20:17:45|0.25838
20:17:46|0.25838
20:17:47|0.25838
20:17:48|0.25838
20:17:49|0.25838
20:17:50|0.25886
20:17:51|0.25822
20:17:52|0.25822
20:17:53|0.25822
20:17:54|0.25822
20:17:55|0.25822
20:17:56|0.25822
20:17:57|0.25822
20:17:58|0.25822
20:17:59|0.25822
20:18:00|0.25822
20:18:02|0.25864
20:18:02|0.25864
20:18:03|0.2584
20:18:04|0.2584
20:18:05|0.25931
20:18:07|0.25932
20:18:07|0.25896
20:18:08|0.25882
20:18:09|0.25831
20:18:11|0.2588
20:18:11|0.2588
20:18:13|0.25874
20:18:13|0.2583
20:18:15|0.2583
20:18:16|0.2583
20:18:17|0.2583
20:18:18|0.2583
20:18:19|0.2583
20:18:19|0.2583
20:18:21|0.2583
20:18:22|0.2583
20:18:23|0.2583
20:18:24|0.25849
20:18:25|0.25849
20:18:27|0.25841
20:18:28|0.25841
20:18:28|0.25841
20:18:30|0.25841
20:18:31|0.2585
20:18:32|0.25839
20:18:33|0.25839
20:18:35|0.25839
20:18:35|0.25839
20:18:36|0.25839
20:18:38|0.2585
20:18:39|0.2583
20:18:39|0.2583
20:18:41|0.25888
20:18:41|0.25888
20:18:43|0.25888
20:18:44|0.25888
20:18:44|0.25888
20:18:46|0.25888
20:18:47|0.25888
20:18:48|0.25834
20:18:49|0.2583
20:18:50|0.2583
20:18:51|0.2583
20:18:52|0.258
20:18:53|0.25774
20:18:54|0.25774
20:18:55|0.2577
20:18:56|0.2577
20:18:57|0.2577
20:18:58|0.2577
20:18:59|0.25769
20:19:00|0.2576
20:19:01|0.25756
20:19:02|0.25756
20:19:03|0.25756
20:19:04|0.25756
20:19:05|0.25668
20:19:06|0.25657
20:19:07|0.25701
20:19:08|0.25701
20:19:09|0.2565
20:19:10|0.25756
20:19:11|0.25624
20:19:12|0.2561
20:19:13|0.2561
20:19:14|0.2565
20:19:15|0.25594
20:19:16|0.25594
20:19:17|0.25594
20:19:18|0.2555
20:19:19|0.255
20:19:20|0.25527
20:19:21|0.255
20:19:22|0.25465
20:19:24|0.25481
20:19:24|0.254
20:19:26|0.25415
20:19:27|0.25427
20:19:29|0.25421
20:19:29|0.25421
20:19:31|0.25415
20:19:32|0.25412
20:19:33|0.254
20:19:35|0.254
20:19:36|0.25373
20:19:36|0.25327
20:19:38|0.25313
20:19:39|0.25313
20:19:40|0.25371
20:19:41|0.25324
20:19:42|0.25324
20:19:43|0.25377
20:19:44|0.25377
20:19:45|0.25377
20:19:46|0.25375
20:19:47|0.25375
20:19:48|0.25377
20:19:49|0.25397
20:19:50|0.25375
20:19:51|0.25327
20:19:52|0.25327
20:19:53|0.2542
20:19:54|0.2559
20:19:55|0.25404
20:19:56|0.25448
20:19:57|0.25448
20:19:58|0.25467
20:19:59|0.25515
20:20:00|0.25422
20:20:01|0.25405
20:20:02|0.25405
20:20:03|0.25608
20:20:04|0.25605
20:20:05|0.25605
20:20:06|0.2561
20:20:07|0.25635
20:20:08|0.25635
20:20:09|0.25645
20:20:10|0.25646
20:20:11|0.25659
20:20:12|0.25645
20:20:13|0.25645
20:20:14|0.25649
20:20:15|0.25649
20:20:16|0.25695
20:20:17|0.25695
20:20:18|0.25657
20:20:19|0.25564
20:20:20|0.25564
20:20:21|0.25564
20:20:22|0.25525
20:20:23|0.25525
20:20:24|0.25564
20:20:25|0.25547
20:20:27|0.25564
20:20:28|0.25564
20:20:29|0.25645
20:20:30|0.25645
20:20:32|0.25645
20:20:32|0.25645
20:20:33|0.25645
20:20:34|0.25645
20:20:35|0.25645
20:20:37|0.25655
20:20:38|0.25645
20:20:39|0.25645
20:20:40|0.25645
20:20:40|0.25645
20:20:42|0.25646
20:20:42|0.257
20:20:44|0.25668
20:20:45|0.25668
20:20:46|0.25685
20:20:47|0.25685
20:20:48|0.25685
20:20:49|0.25685
20:20:50|0.25691
20:20:51|0.25645
20:20:52|0.25598
20:20:53|0.25535
20:20:54|0.25537
20:20:55|0.25537
20:20:56|0.25576
20:20:57|0.25576
20:20:58|0.25576
20:20:59|0.25537
20:21:00|0.25537
20:21:01|0.25537
20:21:02|0.25537
20:21:03|0.25658
20:21:04|0.25705
20:21:05|0.25721
20:21:06|0.25838
20:21:08|0.2585
20:21:09|0.2585
20:21:09|0.25708
20:21:10|0.25712
20:21:11|0.25722
20:21:12|0.25722
20:21:14|0.25688
20:21:14|0.25688
20:21:16|0.25688
20:21:16|0.25688
20:21:17|0.25688
20:21:19|0.25688
20:21:20|0.257
20:21:20|0.25706
20:21:21|0.25701
20:21:22|0.25701
20:21:23|0.25701
20:21:25|0.256
20:21:25|0.25649
20:21:27|0.25649
20:21:28|0.25651
20:21:29|0.25651
20:21:30|0.25651
20:21:32|0.25651
20:21:33|0.25651
20:21:35|0.25652
20:21:36|0.25652
20:21:36|0.25686
20:21:37|0.25659
20:21:38|0.25659
20:21:40|0.25659
20:21:41|0.25659
20:21:43|0.25651
20:21:43|0.25651
20:21:44|0.25651
20:21:45|0.2563
20:21:47|0.2563
20:21:47|0.2563
20:21:49|0.2563
20:21:50|0.2563
20:21:51|0.2563
20:21:52|0.2563
20:21:52|0.2563
20:21:54|0.2563
20:21:55|0.2563
20:21:56|0.2563
20:21:57|0.25629
20:21:58|0.255
20:21:59|0.255
20:22:00|0.255
20:22:01|0.25558
20:22:03|0.25558
20:22:03|0.25558
20:22:04|0.25495
20:22:05|0.25495
20:22:06|0.25495
20:22:07|0.25518
20:22:08|0.2551
20:22:09|0.25562
20:22:10|0.25607
20:22:11|0.25607
20:22:12|0.25607
20:22:13|0.25564
20:22:14|0.25564
20:22:15|0.25564
20:22:16|0.25564
20:22:17|0.25564
20:22:18|0.25586
20:22:19|0.25564
20:22:20|0.25564
20:22:21|0.25564
20:22:22|0.25564
20:22:23|0.25564
20:22:24|0.25564
20:22:25|0.25564
20:22:26|0.25564
20:22:28|0.25564
20:22:29|0.25576
20:22:30|0.256
20:22:31|0.256
20:22:33|0.256
20:22:33|0.256
20:22:34|0.256
20:22:35|0.256
20:22:36|0.256
20:22:37|0.256
20:22:38|0.25573
20:22:39|0.25573
20:22:41|0.25308
20:22:42|0.25248
20:22:43|0.25248
20:22:44|0.25275
20:22:45|0.25275
20:22:46|0.25325
20:22:47|0.25335
20:22:48|0.25308
20:22:49|0.2532
20:22:49|0.2532
20:22:51|0.25401
20:22:52|0.25401
20:22:52|0.25347
20:22:54|0.25347
20:22:55|0.25347
20:22:56|0.25347
20:22:56|0.25347
20:22:58|0.25275
20:22:58|0.25249
20:23:00|0.25249
20:23:01|0.25299
20:23:02|0.25321
20:23:03|0.25338
20:23:04|0.25306
20:23:05|0.2532
20:23:06|0.2532
20:23:07|0.2532
20:23:08|0.25347
20:23:09|0.25347
20:23:10|0.25347
20:23:11|0.25347
20:23:12|0.25322
20:23:13|0.25322
20:23:14|0.25365
20:23:15|0.25322
20:23:17|0.25322
20:23:17|0.25322
20:23:18|0.25322
20:23:19|0.25365
20:23:20|0.25365
20:23:21|0.2532
20:23:22|0.2532
20:23:23|0.2532
20:23:24|0.2532
20:23:25|0.25341
20:23:26|0.25341
20:23:28|0.25341
20:23:29|0.25341
20:23:30|0.25341
20:23:32|0.25319
20:23:32|0.25319
20:23:34|0.25319
20:23:34|0.2532
20:23:35|0.25341
20:23:36|0.25357
20:23:38|0.25321
20:23:40|0.25321
20:23:40|0.25321
20:23:41|0.25321
20:23:42|0.25321
20:23:43|0.25342
20:23:44|0.25258
20:23:45|0.25258
20:23:46|0.253
20:23:48|0.25237
20:23:48|0.25279
20:23:49|0.25234
20:23:50|0.25289
20:23:51|0.25278
20:23:52|0.25279
20:23:53|0.25276
20:23:55|0.25259
20:23:55|0.25259
20:23:56|0.25259
20:23:58|0.25279
20:23:59|0.25279
20:23:59|0.25279
20:24:01|0.25228
20:24:01|0.25228
20:24:02|0.25225
20:24:04|0.25228
20:24:05|0.25228
20:24:06|0.25275
20:24:08|0.25235
20:24:08|0.25235
20:24:09|0.25235
20:24:10|0.25235
20:24:11|0.25235
20:24:12|0.25235
20:24:13|0.25215
20:24:14|0.25241
20:24:15|0.25231
20:24:16|0.25231
20:24:17|0.25231
20:24:19|0.25231
20:24:20|0.25231
20:24:21|0.25231
20:24:22|0.25231
20:24:22|0.25231
20:24:24|0.25201
20:24:24|0.25201
20:24:26|0.25201
20:24:27|0.25202
20:24:28|0.2521
20:24:29|0.2521
20:24:30|0.25207
20:24:31|0.25201
20:24:33|0.25211
20:24:33|0.25201
20:24:34|0.25201
20:24:35|0.25207
20:24:36|0.25207
20:24:37|0.25207
20:24:38|0.252
20:24:40|0.252
20:24:40|0.2518
20:24:42|0.25165
20:24:42|0.25165
20:24:44|0.25165
20:24:45|0.25192
20:24:46|0.25193
20:24:47|0.25165
20:24:48|0.25166
20:24:50|0.25165
20:24:50|0.25166
20:24:51|0.25165
20:24:52|0.25168
20:24:53|0.25159
20:24:54|0.25166
20:24:55|0.25166
20:24:56|0.25155
20:24:57|0.25152
20:24:58|0.25152
20:25:00|0.25152
20:25:01|0.25152
20:25:02|0.25155
20:25:02|0.25142
20:25:03|0.25155
20:25:05|0.25154
20:25:06|0.25154
20:25:07|0.25155
20:25:07|0.25152
20:25:09|0.25152
20:25:09|0.25152
20:25:10|0.2514
20:25:12|0.25138
20:25:12|0.25151
20:25:13|0.25151
20:25:14|0.25151
20:25:15|0.2513
20:25:16|0.25138
20:25:18|0.25138
20:25:18|0.25138
20:25:19|0.25137
20:25:20|0.25137
20:25:21|0.25137
20:25:22|0.25133
20:25:23|0.25138
20:25:24|0.25117
20:25:25|0.25117
20:25:26|0.25117
20:25:27|0.25153
20:25:28|0.25137
20:25:29|0.2513
20:25:31|0.2513
20:25:33|0.2513
20:25:33|0.2513
20:25:35|0.2513
20:25:36|0.2513
20:25:37|0.2511
20:25:38|0.2511
20:25:39|0.2511
20:25:40|0.25103
20:25:41|0.25103
20:25:42|0.2512
20:25:43|0.2512
20:25:44|0.25105
20:25:45|0.25103
20:25:46|0.25128
20:25:47|0.25106
20:25:48|0.25101
20:25:49|0.25101
20:25:50|0.25101
20:25:51|0.25086
20:25:52|0.25112
20:25:53|0.25112
20:25:54|0.25112
20:25:55|0.25073
20:25:56|0.25073
20:25:57|0.25073
20:25:58|0.25073
20:25:59|0.25103
20:26:00|0.25103
20:26:01|0.25103
20:26:02|0.25103
20:26:03|0.25103
20:26:05|0.25103
20:26:05|0.25103
20:26:06|0.25072
20:26:07|0.25112
20:26:08|0.25112
20:26:09|0.25107
20:26:10|0.25107
20:26:11|0.25124
20:26:12|0.25103
20:26:13|0.25129
20:26:14|0.2512
20:26:15|0.2513
20:26:16|0.25128
20:26:17|0.25128
20:26:18|0.2513
20:26:19|0.2513
20:26:20|0.25129
20:26:21|0.25129
20:26:22|0.25112
20:26:23|0.25105
20:26:24|0.25103
20:26:25|0.25103
20:26:26|0.25107
20:26:27|0.25107
20:26:28|0.25107
20:26:29|0.25107
20:26:30|0.25112
20:26:32|0.25112
20:26:33|0.25107
20:26:34|0.25107
20:26:35|0.25107
20:26:36|0.25107
20:26:37|0.25107
20:26:39|0.25107
20:26:39|0.25107
20:26:41|0.25107
20:26:42|0.25119
20:26:43|0.25165
20:26:44|0.25167
20:26:45|0.252
20:26:46|0.25235
20:26:47|0.253
20:26:48|0.2528
20:26:49|0.2528
20:26:50|0.2528
20:26:51|0.2528
20:26:52|0.2528
20:26:53|0.25278
20:26:54|0.25278
20:26:56|0.25299
20:26:57|0.25299
20:26:58|0.2528
20:26:59|0.2528
20:27:00|0.2528
20:27:01|0.2528
20:27:02|0.2523
20:27:03|0.2523
20:27:04|0.2523
20:27:05|0.25268
20:27:06|0.2525
20:27:07|0.25266
20:27:08|0.25266
20:27:08|0.25266
20:27:10|0.25273
20:27:11|0.25273
20:27:13|0.253
20:27:13|0.253
20:27:14|0.253
20:27:15|0.253
20:27:16|0.25325
20:27:17|0.25325
20:27:18|0.2531
20:27:19|0.25324
20:27:20|0.25324
20:27:21|0.25369
20:27:22|0.25369
20:27:23|0.25369
20:27:24|0.25348
20:27:25|0.25325
20:27:26|0.25366
20:27:27|0.25366
20:27:28|0.25346
20:27:29|0.2531
20:27:30|0.25366
20:27:32|0.25366
20:27:33|0.25366
20:27:35|0.25325
20:27:36|0.25315
20:27:37|0.25338
20:27:38|0.25338
20:27:39|0.25338
20:27:40|0.25318
20:27:41|0.25322
20:27:41|0.25315
20:27:43|0.25315
20:27:44|0.25361
20:27:45|0.25345
20:27:46|0.25345
20:27:47|0.25345
20:27:48|0.25345
20:27:49|0.25344
20:27:49|0.25346
20:27:51|0.25346
20:27:52|0.25346
20:27:52|0.25346
20:27:54|0.25346
20:27:55|0.25348
20:27:56|0.25337
20:27:57|0.25281
20:27:58|0.25281
20:27:59|0.25281
20:28:00|0.25281
20:28:01|0.25301
20:28:02|0.25301
20:28:03|0.25312
20:28:04|0.25276
20:28:05|0.2529
20:28:06|0.2529
20:28:07|0.2529
20:28:08|0.25357
20:28:09|0.25357
20:28:10|0.25316
20:28:11|0.25355
20:28:12|0.2529
20:28:13|0.25316
20:28:14|0.25316
20:28:15|0.25316
20:28:16|0.25316
20:28:17|0.25354
20:28:18|0.25354
20:28:19|0.253
20:28:20|0.25323
20:28:21|0.25361
20:28:23|0.25361
20:28:23|0.25387
20:28:25|0.25387
20:28:26|0.25387
20:28:26|0.25387
20:28:28|0.25387
20:28:28|0.25387
20:28:30|0.254
20:28:30|0.254
20:28:31|0.25386
20:28:32|0.25386
20:28:34|0.25435
20:28:35|0.25435
20:28:36|0.25435
20:28:38|0.2546
20:28:39|0.25435
20:28:40|0.25435
20:28:41|0.25381
20:28:42|0.25381
20:28:43|0.25381
20:28:45|0.25381
20:28:45|0.25403
20:28:46|0.25389
20:28:47|0.25459
20:28:48|0.2546
20:28:49|0.2546
20:28:50|0.25442
20:28:51|0.25442
20:28:53|0.25498
20:28:54|0.25498
20:28:55|0.2546
20:28:55|0.25481
20:28:57|0.25481
20:28:58|0.25444
20:28:59|0.25444
20:28:59|0.2546
20:29:01|0.2546
20:29:02|0.25421
20:29:03|0.254
20:29:04|0.254
20:29:05|0.254
20:29:06|0.25459
20:29:07|0.25409
20:29:08|0.25413
20:29:09|0.25413
20:29:10|0.25436
20:29:11|0.25401
20:29:12|0.25379
20:29:13|0.25371
20:29:14|0.25362
20:29:15|0.25362
20:29:16|0.25362
20:29:17|0.25362
20:29:18|0.25362
20:29:19|0.25374
20:29:20|0.25374
20:29:21|0.25362
20:29:22|0.25362
20:29:23|0.25362
20:29:24|0.25362
20:29:25|0.25415
20:29:26|0.25415
20:29:27|0.25381
20:29:28|0.25364
20:29:29|0.25361
20:29:30|0.25361
20:29:31|0.25361
20:29:32|0.25361
20:29:33|0.25361
20:29:34|0.2535
20:29:35|0.2535
20:29:36|0.2535
20:29:38|0.2535
20:29:39|0.2535
20:29:40|0.2535
20:29:41|0.25359
20:29:43|0.2535
20:29:44|0.2535
20:29:44|0.25324
20:29:45|0.25324
20:29:47|0.25305
20:29:47|0.25305
20:29:48|0.25301
20:29:50|0.25301
20:29:51|0.25301
20:29:52|0.25301
20:29:53|0.25301
20:29:54|0.25301
20:29:55|0.25301
20:29:56|0.25301
20:29:57|0.25301
20:29:58|0.25301
20:29:59|0.25301
20:30:01|0.25301
20:30:01|0.25301
20:30:02|0.25301
20:30:03|0.25301
20:30:04|0.253
20:30:05|0.25268
20:30:06|0.25324
20:30:07|0.25324
20:30:08|0.25359
20:30:09|0.25359
20:30:10|0.25133
20:30:11|0.25155
20:30:12|0.25193
20:30:13|0.25193
20:30:14|0.25228
20:30:15|0.25257
20:30:16|0.25257
20:30:17|0.25228
20:30:18|0.25193
20:30:19|0.25193
20:30:20|0.25193
20:30:21|0.25235
20:30:23|0.2518
20:30:23|0.2518
20:30:25|0.25195
20:30:25|0.25195
20:30:26|0.25193
20:30:28|0.25193
20:30:28|0.25176
20:30:29|0.25179
20:30:30|0.2515
20:30:31|0.25177
20:30:32|0.25205
20:30:34|0.25189
20:30:34|0.25151
20:30:36|0.25031
20:30:37|0.25157
20:30:39|0.25147
20:30:40|0.25147
20:30:41|0.25147
20:30:42|0.25147
20:30:43|0.25096
20:30:44|0.25096
20:30:45|0.25083
20:30:46|0.25083
20:30:47|0.25037
20:30:48|0.25037
20:30:49|0.2503
20:30:50|0.25027
20:30:51|0.2503
20:30:52|0.25
20:30:53|0.25
20:30:54|0.25005
20:30:55|0.25005
20:30:56|0.25005
20:30:57|0.24978
20:30:58|0.2495
20:30:59|0.2495
20:31:00|0.24948
20:31:01|0.24941
20:31:02|0.24932
20:31:03|0.24929
20:31:04|0.24898
20:31:05|0.24951
20:31:06|0.24951
20:31:07|0.24893
20:31:08|0.24893
20:31:09|0.2489
20:31:10|0.24863
20:31:11|0.24885
20:31:12|0.24815
20:31:14|0.24815
20:31:14|0.24786
20:31:15|0.2484
20:31:16|0.24766
20:31:17|0.24761
20:31:18|0.24761
20:31:19|0.24761
20:31:21|0.24762
20:31:22|0.24762
20:31:22|0.24736
20:31:23|0.24736
20:31:24|0.24735
20:31:26|0.24711
20:31:27|0.24711
20:31:28|0.247
20:31:29|0.247
20:31:29|0.247
20:31:31|0.247
20:31:31|0.247
20:31:33|0.247
20:31:33|0.247
20:31:34|0.24715
20:31:36|0.24714
20:31:37|0.24714
20:31:39|0.24701
20:31:39|0.24716
20:31:40|0.24766
20:31:42|0.24801
20:31:43|0.24801
20:31:44|0.248
20:31:45|0.248
20:31:46|0.24849
20:31:47|0.24898
20:31:48|0.24898
20:31:49|0.24887
20:31:50|0.24887
20:31:51|0.24941
20:31:52|0.24942
20:31:53|0.25
20:31:54|0.25026
20:31:55|0.25027
20:31:56|0.25027
20:31:57|0.2497
20:31:58|0.25027
20:31:59|0.25027
20:32:00|0.25027
20:32:01|0.25027
20:32:02|0.25019
20:32:03|0.25019
20:32:04|0.25019
20:32:05|0.25026
20:32:06|0.25026
20:32:07|0.25026
20:32:08|0.25026
20:32:09|0.25015
20:32:10|0.25015
20:32:11|0.25015
20:32:12|0.25024
20:32:13|0.25024
20:32:14|0.25024
20:32:15|0.25024
20:32:16|0.25002
20:32:17|0.25002
20:32:18|0.25002
20:32:19|0.25002
20:32:20|0.25011
20:32:21|0.25011
20:32:22|0.24992
20:32:23|0.25015
20:32:24|0.25002
20:32:25|0.25026
20:32:26|0.24979
20:32:27|0.24979
20:32:28|0.25009
20:32:29|0.25009
20:32:30|0.25009
20:32:31|0.25026
20:32:32|0.25026
20:32:33|0.25026
20:32:34|0.24989
20:32:35|0.24989
20:32:36|0.24989
20:32:38|0.24989
20:32:39|0.24994
20:32:39|0.25027
20:32:41|0.24994
20:32:42|0.25
20:32:43|0.25026
20:32:44|0.25007
20:32:45|0.25007
20:32:46|0.25007
20:32:47|0.25007
20:32:48|0.25007
20:32:49|0.24991
20:32:50|0.24991
20:32:51|0.25007
20:32:52|0.25007
20:32:53|0.25006
20:32:54|0.25006
20:32:55|0.25006
20:32:56|0.2495
20:32:57|0.2495
20:32:58|0.2495
20:32:59|0.25006
20:33:00|0.25006
20:33:01|0.25026
20:33:02|0.25026
20:33:04|0.24971
20:33:04|0.24971
20:33:05|0.24971
20:33:06|0.24992
20:33:07|0.25017
20:33:08|0.24989
20:33:09|0.24989
20:33:11|0.25001
20:33:11|0.25026
20:33:13|0.25026
20:33:13|0.25026
20:33:14|0.24916
20:33:16|0.24916
20:33:17|0.24916
20:33:17|0.24916
20:33:18|0.24916
20:33:20|0.24916
20:33:20|0.24941
20:33:21|0.24941
20:33:22|0.24941
20:33:24|0.24916
20:33:24|0.24916
20:33:25|0.24916
20:33:27|0.24943
20:33:27|0.24989
20:33:29|0.24945
20:33:30|0.24945
20:33:31|0.24941
20:33:32|0.24942
20:33:33|0.24942
20:33:33|0.24945
20:33:35|0.24945
20:33:36|0.24945
20:33:37|0.24941
20:33:37|0.24941
20:33:40|0.24867
20:33:41|0.24867
20:33:41|0.24923
20:33:42|0.24923
20:33:44|0.24923
20:33:45|0.24923
20:33:46|0.24908
20:33:47|0.24947
20:33:47|0.24947
20:33:49|0.2492
20:33:50|0.24942
20:33:51|0.25009
20:33:52|0.25009
20:33:53|0.24983
20:33:54|0.25007
20:33:55|0.25007
20:33:57|0.25028
20:33:58|0.25029
20:33:59|0.25029
20:34:00|0.25037
20:34:00|0.25037
20:34:02|0.25037
20:34:02|0.25054
20:34:04|0.25
20:34:04|0.25
20:34:06|0.25
20:34:06|0.25
20:34:08|0.24953
20:34:09|0.24953
20:34:11|0.24942
20:34:11|0.24941
20:34:12|0.24941
20:34:13|0.24941
20:34:14|0.24941
20:34:15|0.24941
20:34:16|0.24941
20:34:18|0.25007
20:34:18|0.24964
20:34:20|0.24964
20:34:20|0.24964
20:34:21|0.24964
20:34:22|0.24964
20:34:24|0.24964
20:34:24|0.24964
20:34:25|0.24974
20:34:26|0.24974
20:34:28|0.24974
20:34:28|0.24974
20:34:29|0.24974
20:34:31|0.24974
20:34:31|0.24974
20:34:32|0.24981
20:34:33|0.24981
20:34:34|0.24981
20:34:36|0.25
20:34:36|0.24992
20:34:37|0.24941
20:34:38|0.24941
20:34:40|0.24941
20:34:40|0.24941
20:34:42|0.24941
20:34:43|0.24955
20:34:44|0.24956
20:34:45|0.24956
20:34:47|0.24933
20:34:47|0.24941
20:34:48|0.24941
20:34:49|0.2498
20:34:50|0.2498
20:34:51|0.2498
20:34:52|0.24952
20:34:53|0.24952
20:34:54|0.2498
20:34:56|0.24942
20:34:56|0.24942
20:34:58|0.24942
20:34:59|0.24926
20:35:00|0.24926
20:35:01|0.24926
20:35:02|0.24883
20:35:03|0.24793
20:35:04|0.24803
20:35:05|0.24803
20:35:06|0.24803
20:35:07|0.24803
20:35:08|0.24803
20:35:09|0.24803
20:35:10|0.24817
20:35:11|0.2477
20:35:12|0.24731
20:35:12|0.24753
20:35:14|0.24728
20:35:15|0.24728
20:35:16|0.24716
20:35:17|0.24716
20:35:18|0.24716
20:35:20|0.24716
20:35:20|0.24716
20:35:21|0.24716
20:35:22|0.24716
20:35:23|0.24721
20:35:24|0.24721
20:35:25|0.24721
20:35:26|0.24721
20:35:27|0.24721
20:35:28|0.24721
20:35:30|0.2471
20:35:31|0.2471
20:35:32|0.2471
20:35:33|0.2471
20:35:34|0.2472
20:35:34|0.247
20:35:35|0.2471
20:35:37|0.2471
20:35:38|0.24734
20:35:39|0.2476
20:35:39|0.2476
20:35:41|0.24814
20:35:42|0.24834
20:35:43|0.24795
20:35:44|0.24789
20:35:45|0.24789
20:35:46|0.24789
20:35:47|0.24818
20:35:48|0.248
20:35:50|0.24846
20:35:50|0.24824
20:35:52|0.24824
20:35:52|0.24848
20:35:54|0.24848
20:35:54|0.24848
20:35:56|0.24848
20:35:57|0.24843
20:35:58|0.24843
20:35:58|0.24855
20:36:00|0.24855
20:36:01|0.24855
20:36:02|0.24855
20:36:03|0.24839
20:36:04|0.24851
20:36:05|0.24851
20:36:06|0.24856
20:36:07|0.2485
20:36:08|0.2485
20:36:09|0.2484
20:36:10|0.2484
20:36:11|0.2485
20:36:12|0.24841
20:36:13|0.24841
20:36:14|0.24841
20:36:15|0.24877
20:36:16|0.24877
20:36:18|0.24877
20:36:18|0.24877
20:36:19|0.24877
20:36:20|0.24877
20:36:21|0.24877
20:36:23|0.24877
20:36:24|0.24877
20:36:25|0.24877
20:36:26|0.24877
20:36:27|0.24869
20:36:28|0.24869
20:36:29|0.24869
20:36:30|0.2485
20:36:31|0.2485
20:36:32|0.2485
20:36:33|0.2485
20:36:34|0.2484
20:36:35|0.2484
20:36:36|0.2485
20:36:37|0.2485
20:36:38|0.2485
20:36:39|0.2485
20:36:40|0.2485
20:36:41|0.2485
20:36:43|0.24838
20:36:44|0.24837
20:36:44|0.24838
20:36:46|0.24838
20:36:47|0.24838
20:36:48|0.24838
20:36:48|0.24838
20:36:49|0.24838
20:36:51|0.24838
20:36:52|0.24838
20:36:53|0.24799
20:36:54|0.24799
20:36:56|0.24799
20:36:57|0.24799
20:36:58|0.248
20:36:59|0.24832
20:37:00|0.24832
20:37:01|0.24832
20:37:02|0.24832
20:37:03|0.24832
20:37:04|0.24832
20:37:05|0.24832
20:37:07|0.24799
20:37:07|0.24799
20:37:08|0.24831
20:37:09|0.24801
20:37:10|0.24801
20:37:11|0.24801
20:37:12|0.24801
20:37:13|0.24801
20:37:14|0.24801
20:37:15|0.24801
20:37:16|0.24801
20:37:17|0.24801
20:37:18|0.24801
20:37:19|0.24825
20:37:20|0.24825
20:37:21|0.24825
20:37:22|0.24825
20:37:23|0.24877
20:37:24|0.24877
20:37:26|0.24877
20:37:26|0.24877
20:37:28|0.24877
20:37:29|0.24877
20:37:29|0.24877
20:37:30|0.24877
20:37:31|0.24877
20:37:33|0.2491
20:37:33|0.2491
20:37:35|0.2491
20:37:35|0.2491
20:37:37|0.24932
20:37:38|0.24942
20:37:38|0.24942
20:37:39|0.24942
20:37:40|0.2498
20:37:41|0.25
20:37:43|0.24999
20:37:44|0.24971
20:37:46|0.24971
20:37:47|0.24999
20:37:48|0.24999
20:37:49|0.24998
20:37:50|0.25
20:37:51|0.25
20:37:52|0.2502
20:37:53|0.2502
20:37:54|0.2502
20:37:56|0.2502
20:37:56|0.2502
20:37:57|0.25027
20:37:58|0.25027
20:37:59|0.2502
20:38:00|0.2502
20:38:01|0.2502
20:38:02|0.2502
20:38:04|0.24942
20:38:04|0.24964
20:38:05|0.24968
20:38:06|0.24895
20:38:07|0.24893
20:38:08|0.24875
20:38:09|0.24875
20:38:10|0.24875
20:38:11|0.24875
20:38:12|0.24875
20:38:13|0.24875
20:38:14|0.24875
20:38:15|0.249
20:38:16|0.249
20:38:17|0.249
20:38:18|0.24845
20:38:19|0.24845
20:38:20|0.24845
20:38:21|0.24845
20:38:22|0.24845
20:38:23|0.24919
20:38:24|0.24919
20:38:25|0.24919
20:38:26|0.24919
20:38:27|0.24919
20:38:28|0.24896
20:38:29|0.24896
20:38:30|0.24942
20:38:31|0.24942
20:38:32|0.24942
20:38:33|0.24942
20:38:34|0.24942
20:38:35|0.24942
20:38:36|0.24942
20:38:37|0.24942
20:38:38|0.24942
20:38:39|0.24942
20:38:40|0.24942
20:38:41|0.24942
20:38:42|0.24895
20:38:44|0.24945
20:38:45|0.24945
20:38:46|0.24945
20:38:47|0.24945
20:38:48|0.24945
20:38:50|0.24942
20:38:51|0.24942
20:38:51|0.24942
20:38:53|0.24942
20:38:53|0.24942
20:38:55|0.24945
20:38:55|0.24945
20:38:56|0.24945
20:38:57|0.24945
20:38:58|0.24953
20:38:59|0.24953
20:39:00|0.24953
20:39:01|0.24953
20:39:02|0.24952
20:39:03|0.24987
20:39:04|0.24987
20:39:05|0.24987
20:39:07|0.24987
20:39:07|0.24987
20:39:08|0.24987
20:39:09|0.24987
20:39:10|0.24987
20:39:11|0.24987
20:39:12|0.24987
20:39:13|0.24987
20:39:15|0.24987
20:39:15|0.24987
20:39:17|0.24987
20:39:18|0.24987
20:39:19|0.24987
20:39:20|0.24953
20:39:21|0.24953
20:39:22|0.24953
20:39:23|0.24952
20:39:24|0.24947
20:39:25|0.24947
20:39:26|0.24947
20:39:27|0.24947
20:39:28|0.24947
20:39:29|0.24947
20:39:30|0.24947
20:39:31|0.24947
20:39:32|0.24947
20:39:33|0.24947
20:39:34|0.24947
20:39:35|0.24947
20:39:36|0.24987
20:39:37|0.24987
20:39:38|0.24987
20:39:39|0.24987
20:39:40|0.25049
20:39:41|0.251
20:39:42|0.25069
20:39:43|0.25069
20:39:44|0.25069
20:39:46|0.2499
20:39:47|0.2499
20:39:48|0.2499
20:39:48|0.2499
20:39:49|0.2499
20:39:51|0.25069
20:39:52|0.25069
20:39:53|0.25069
20:39:54|0.25069
20:39:55|0.25083
20:39:57|0.25083
20:39:58|0.25069
20:39:58|0.25011
20:40:00|0.25011
20:40:00|0.25047
20:40:02|0.25068
20:40:03|0.25068
20:40:03|0.25068
20:40:04|0.25068
20:40:05|0.25069
20:40:07|0.25069
20:40:07|0.25057
20:40:09|0.25055
20:40:09|0.25067
20:40:11|0.25067
20:40:12|0.25069
20:40:12|0.25085
20:40:13|0.25085
20:40:14|0.25097
20:40:15|0.25097
20:40:17|0.25113
20:40:17|0.25113
20:40:19|0.2512
20:40:19|0.2513
20:40:21|0.2513
20:40:21|0.25136
20:40:23|0.25136
20:40:24|0.2513
20:40:24|0.2513
20:40:26|0.25068
20:40:27|0.2509
20:40:28|0.2496
20:40:29|0.25005
20:40:30|0.25005
20:40:30|0.25005
20:40:32|0.25047
20:40:33|0.25047
20:40:34|0.25047
20:40:34|0.25047
20:40:35|0.25047
20:40:37|0.25047
20:40:38|0.25047
20:40:39|0.2502
20:40:40|0.2502
20:40:41|0.25039
20:40:42|0.25068
20:40:43|0.25068
20:40:44|0.25068
20:40:45|0.25068
20:40:46|0.25058
20:40:46|0.25058
20:40:48|0.25058
20:40:50|0.25058
20:40:51|0.25064
20:40:52|0.25064
20:40:53|0.25064
20:40:55|0.25064
20:40:55|0.25064
20:40:56|0.25064
20:40:57|0.25064
20:40:59|0.25085
20:41:00|0.25085
20:41:00|0.25085
20:41:02|0.25085
20:41:03|0.25085
20:41:04|0.25085
20:41:05|0.25085
20:41:06|0.25119
20:41:07|0.25137
20:41:08|0.25149
20:41:09|0.25091
20:41:10|0.25091
20:41:11|0.25091
20:41:12|0.25091
20:41:14|0.25119
20:41:14|0.25119
20:41:15|0.251
20:41:16|0.251
20:41:17|0.251
20:41:18|0.25162
20:41:19|0.25162
20:41:20|0.25162
20:41:21|0.25162
20:41:22|0.25162
20:41:23|0.25139
20:41:24|0.25139
20:41:25|0.25139
20:41:26|0.25139
20:41:27|0.25159
20:41:28|0.25138
20:41:29|0.2516
20:41:30|0.2516
20:41:31|0.25162
20:41:32|0.25162
20:41:33|0.25181
20:41:34|0.2516
20:41:35|0.25181
20:41:36|0.25181
20:41:37|0.2518
20:41:38|0.25181
20:41:39|0.25095
20:41:40|0.25085
20:41:41|0.25085
20:41:42|0.25124
20:41:43|0.25125
20:41:44|0.25125
20:41:45|0.25133
20:41:47|0.25133
20:41:47|0.25133
20:41:49|0.25133
20:41:50|0.25135
20:41:51|0.25126
20:41:52|0.25126
20:41:53|0.2517
20:41:54|0.25157
20:41:55|0.25157
20:41:56|0.25157
20:41:57|0.25157
20:41:58|0.25157
20:41:59|0.25157
20:42:00|0.25157
20:42:01|0.25157
20:42:02|0.25157
20:42:03|0.25182
20:42:04|0.25182
20:42:05|0.25182
20:42:06|0.25182
20:42:07|0.25182
20:42:08|0.25182
20:42:09|0.25182
20:42:10|0.2517
20:42:11|0.2517
20:42:12|0.25158
20:42:13|0.25158
20:42:14|0.25158
20:42:15|0.2517
20:42:16|0.25151
20:42:17|0.25151
20:42:18|0.25151
20:42:20|0.25167
20:42:20|0.25167
20:42:22|0.25118
20:42:23|0.25118
20:42:23|0.25148
20:42:25|0.25152
20:42:25|0.25152
20:42:27|0.25174
20:42:28|0.25174
20:42:29|0.25182
20:42:30|0.25182
20:42:31|0.25185
20:42:32|0.25196
20:42:33|0.25209
20:42:34|0.25236
20:42:35|0.25236
20:42:36|0.25236
20:42:37|0.25236
20:42:38|0.25236
20:42:39|0.25236
20:42:40|0.25236
20:42:41|0.25236
20:42:42|0.25236
20:42:43|0.25248
20:42:44|0.25248
20:42:44|0.25248
20:42:45|0.25182
20:42:46|0.2518
20:42:48|0.25236
20:42:49|0.2525
20:42:50|0.25236
20:42:51|0.25299
20:42:52|0.25292
20:42:53|0.25295
20:42:54|0.25295
20:42:55|0.25295
20:42:57|0.25295
20:42:57|0.25281
20:42:58|0.25263
20:42:59|0.253
20:43:00|0.253
20:43:02|0.253
20:43:02|0.253
20:43:03|0.253
20:43:04|0.253
20:43:05|0.253
20:43:06|0.253
20:43:07|0.253
20:43:08|0.253
20:43:09|0.253
20:43:10|0.2523
20:43:11|0.25239
20:43:12|0.25239
20:43:14|0.25201
20:43:15|0.25206
20:43:15|0.25206
20:43:17|0.25252
20:43:18|0.25295
20:43:19|0.253
20:43:19|0.25299
20:43:21|0.2527
20:43:21|0.2527
20:43:22|0.2527
20:43:23|0.25284
20:43:24|0.25299
20:43:26|0.25301
20:43:27|0.25317
20:43:27|0.25317
20:43:29|0.25317
20:43:30|0.25317
20:43:31|0.25317
20:43:32|0.25317
20:43:33|0.25317
20:43:34|0.25317
20:43:35|0.25317
20:43:36|0.25317
20:43:37|0.25229
20:43:38|0.25229
20:43:38|0.25229
20:43:40|0.25229
20:43:41|0.25229
20:43:42|0.25229
20:43:42|0.25243
20:43:44|0.25201
20:43:45|0.2522
20:43:46|0.25155
20:43:47|0.25155
20:43:48|0.2521
20:43:50|0.25193
20:43:51|0.2515
20:43:51|0.2515
20:43:53|0.2519
20:43:54|0.2519
20:43:55|0.2519
20:43:55|0.2519
20:43:57|0.2519
20:43:58|0.2519
20:43:59|0.2519
20:44:00|0.25179
20:44:02|0.25179
20:44:02|0.25156
20:44:04|0.25156
20:44:04|0.25156
20:44:05|0.2515
20:44:06|0.2515
20:44:08|0.2515
20:44:09|0.2515
20:44:10|0.2515
20:44:11|0.251
20:44:12|0.25062
20:44:13|0.25051
20:44:14|0.251
20:44:15|0.251
20:44:16|0.2506
20:44:17|0.2506
20:44:18|0.25102
20:44:19|0.25102
20:44:20|0.25102
20:44:21|0.25102
20:44:23|0.25085
20:44:23|0.25105
20:44:24|0.25137
20:44:25|0.25137
20:44:26|0.25104
20:44:27|0.25104
20:44:29|0.25104
20:44:30|0.25104
20:44:31|0.2518
20:44:32|0.2518
20:44:32|0.2518
20:44:33|0.2518
20:44:35|0.25186
20:44:36|0.25186
20:44:37|0.25186
20:44:38|0.25186
20:44:39|0.25186
20:44:40|0.25186
20:44:41|0.25142
20:44:41|0.25142
20:44:43|0.25142
20:44:43|0.25142
20:44:44|0.2518
20:44:45|0.2518
20:44:46|0.25186
20:44:47|0.25186
20:44:48|0.25186
20:44:50|0.25186
20:44:51|0.25186
20:44:53|0.25186
20:44:53|0.25186
20:44:55|0.25195
20:44:55|0.25195
20:44:57|0.252
20:44:58|0.252
20:44:59|0.252
20:45:00|0.252
20:45:01|0.252
20:45:02|0.252
20:45:04|0.252
20:45:04|0.252
20:45:05|0.252
20:45:07|0.252
20:45:08|0.252
20:45:09|0.252
20:45:10|0.25201
20:45:11|0.252
20:45:12|0.252
20:45:13|0.252
20:45:14|0.25229
20:45:15|0.25229
20:45:16|0.25229
20:45:18|0.2525
20:45:18|0.25222
20:45:19|0.25223
20:45:20|0.25223
20:45:21|0.25227
20:45:22|0.253
20:45:23|0.253
20:45:24|0.253
20:45:25|0.253
20:45:26|0.25252
20:45:27|0.25283
20:45:28|0.25283
20:45:29|0.25283
20:45:30|0.25253
20:45:31|0.25253
20:45:32|0.25262
20:45:33|0.25252
20:45:34|0.252
20:45:35|0.25273
20:45:36|0.25261
20:45:37|0.25276
20:45:38|0.25276
20:45:39|0.25276
20:45:40|0.25273
20:45:41|0.25273
20:45:42|0.25273
20:45:43|0.25273
20:45:44|0.25273
20:45:45|0.25273
20:45:46|0.25273
20:45:47|0.25273
20:45:48|0.25273
20:45:49|0.25273
20:45:51|0.25274
20:45:52|0.25275
20:45:53|0.25275
20:45:55|0.253
20:45:55|0.253
20:45:56|0.253
20:45:58|0.25285
20:45:58|0.25295
20:45:59|0.253
20:46:00|0.253
20:46:02|0.253
20:46:03|0.253
20:46:03|0.25274
20:46:04|0.25253
20:46:06|0.25269
20:46:07|0.25239
20:46:07|0.25229
20:46:08|0.25229
20:46:09|0.25229
20:46:11|0.25228
20:46:11|0.25228
20:46:12|0.25228
20:46:14|0.25228
20:46:15|0.25239
20:46:15|0.25222
20:46:16|0.25222
20:46:17|0.25222
20:46:19|0.25222
20:46:19|0.252
20:46:20|0.252
20:46:21|0.252
20:46:23|0.252
20:46:24|0.252
20:46:25|0.25247
20:46:26|0.25247
20:46:27|0.25247
20:46:28|0.25244
20:46:29|0.25244
20:46:30|0.25201
20:46:31|0.25201
20:46:32|0.25201
20:46:33|0.25231
20:46:34|0.25231
20:46:35|0.25252
20:46:36|0.25252
20:46:37|0.25296
20:46:38|0.25281
20:46:39|0.25281
20:46:40|0.25281
20:46:41|0.25281
20:46:42|0.25281
20:46:43|0.2535
20:46:44|0.2535
20:46:45|0.2532
20:46:46|0.25366
20:46:47|0.25366
20:46:48|0.25366
20:46:49|0.25366
20:46:50|0.25366
20:46:51|0.25276
20:46:53|0.25316
20:46:54|0.25316
20:46:54|0.25316
20:46:56|0.25275
20:46:56|0.25275
20:46:58|0.25304
20:47:00|0.25304
20:47:01|0.25304
20:47:02|0.25283
20:47:03|0.25272
20:47:04|0.25272
20:47:04|0.25272
20:47:06|0.253
20:47:07|0.253
20:47:08|0.253
20:47:08|0.253
20:47:10|0.253
20:47:11|0.25299
20:47:12|0.25275
20:47:13|0.25275
20:47:14|0.25275
20:47:15|0.253
20:47:16|0.253
20:47:17|0.25301
20:47:18|0.25301
20:47:19|0.25301
20:47:20|0.25301
20:47:21|0.25301
20:47:22|0.25301
20:47:23|0.25301
20:47:24|0.25301
20:47:25|0.25301
20:47:26|0.25301
20:47:27|0.25301
20:47:28|0.25301
20:47:29|0.25301
20:47:30|0.25301
20:47:31|0.25301
20:47:32|0.25301
20:47:33|0.25301
20:47:34|0.25301
20:47:35|0.25301
20:47:36|0.25301
20:47:37|0.253
20:47:38|0.253
20:47:39|0.253
20:47:40|0.253
20:47:41|0.25276
20:47:42|0.25276
20:47:43|0.25276
20:47:44|0.25276
20:47:45|0.25276
20:47:46|0.25276
20:47:47|0.25276
20:47:48|0.25276
20:47:49|0.25324
20:47:50|0.25324
20:47:52|0.25324
20:47:53|0.25336
20:47:54|0.25336
20:47:56|0.25336
20:47:56|0.25336
20:47:57|0.25336
20:47:59|0.25303
20:48:00|0.25303
20:48:00|0.25303
20:48:02|0.25303
20:48:03|0.25303
20:48:04|0.25303
20:48:05|0.25336
20:48:07|0.25336
20:48:07|0.25336
20:48:08|0.25307
20:48:09|0.25307
20:48:10|0.25307
20:48:12|0.25337
20:48:13|0.25337
20:48:13|0.25352
20:48:15|0.25352
20:48:16|0.25338
20:48:17|0.25338
20:48:18|0.25338
20:48:20|0.25338
20:48:20|0.25338
20:48:21|0.25338
20:48:22|0.25351
20:48:24|0.25351
20:48:24|0.25351
20:48:26|0.25351
20:48:26|0.25351
20:48:28|0.25338
20:48:28|0.25338
20:48:30|0.25351
20:48:30|0.2534
20:48:31|0.25348
20:48:33|0.2532
20:48:34|0.2532
20:48:35|0.253
20:48:35|0.253
20:48:37|0.253
20:48:38|0.253
20:48:38|0.25323
20:48:39|0.25289
20:48:41|0.25289
20:48:41|0.25289
20:48:42|0.25352
20:48:43|0.25352
20:48:44|0.25352
20:48:45|0.25352
20:48:46|0.25352
20:48:47|0.25352
20:48:49|0.25367
20:48:50|0.25367
20:48:50|0.25367
20:48:51|0.25398
20:48:52|0.25398
20:48:54|0.25387
20:48:55|0.25387
20:48:56|0.25399
20:48:57|0.25399
20:48:58|0.25399
20:48:59|0.25399
20:49:00|0.25399
20:49:01|0.25399
20:49:02|0.254
20:49:03|0.254
20:49:04|0.25399
20:49:05|0.25414
20:49:06|0.25414
20:49:08|0.25413
20:49:08|0.25413
20:49:09|0.25426
20:49:10|0.25426
20:49:12|0.25422
20:49:13|0.25422
20:49:13|0.25422
20:49:15|0.25422
20:49:15|0.25422
20:49:17|0.25422
20:49:18|0.25423
20:49:19|0.25423
20:49:19|0.25423
20:49:21|0.25423
20:49:22|0.25423
20:49:23|0.25423
20:49:24|0.25423
20:49:25|0.25423
20:49:26|0.25423
20:49:27|0.25435
20:49:28|0.25435
20:49:29|0.25435
20:49:30|0.25465
20:49:31|0.25423
20:49:32|0.25423
20:49:33|0.25435
20:49:34|0.25435
20:49:35|0.25466
20:49:36|0.25466
20:49:37|0.25466
20:49:38|0.25413
20:49:39|0.25413
20:49:40|0.25466
20:49:41|0.25505
20:49:42|0.25505
20:49:43|0.25505
20:49:44|0.25467
20:49:45|0.25487
20:49:46|0.25467
20:49:47|0.25467
20:49:48|0.25487
20:49:49|0.25487
20:49:50|0.25487
20:49:51|0.25487
20:49:52|0.2555
20:49:53|0.2555
20:49:54|0.25467
20:49:56|0.25487
20:49:57|0.25487
20:49:58|0.25487
20:49:59|0.25487
20:50:00|0.25487
20:50:01|0.25515
20:50:03|0.2555
20:50:03|0.2561
20:50:05|0.25596
20:50:06|0.2565
20:50:06|0.25658
20:50:08|0.25658
20:50:09|0.25735
20:50:09|0.25778
20:50:11|0.25637
20:50:11|0.2571
20:50:13|0.25718
20:50:14|0.25658
20:50:15|0.25658
20:50:16|0.25691
20:50:17|0.25691
20:50:18|0.25691
20:50:19|0.25516
20:50:20|0.25597
20:50:20|0.25578
20:50:22|0.2551
20:50:23|0.2551
20:50:24|0.2551
20:50:24|0.256
20:50:26|0.2561
20:50:27|0.25658
20:50:28|0.257
20:50:29|0.257
20:50:30|0.257
20:50:31|0.25727
20:50:32|0.25727
20:50:33|0.25727
20:50:34|0.25729
20:50:35|0.25752
20:50:36|0.25752
20:50:37|0.257
20:50:38|0.25708
20:50:39|0.25658
20:50:40|0.258
20:50:41|0.257
20:50:42|0.25724
20:50:43|0.257
20:50:44|0.257
20:50:45|0.25752
20:50:46|0.25791
20:50:47|0.25791
20:50:48|0.25791
20:50:49|0.25766
20:50:50|0.25766
20:50:51|0.25769
20:50:52|0.258
20:50:53|0.258
20:50:54|0.258
20:50:55|0.25768
20:50:56|0.25768
20:50:57|0.25768
20:50:59|0.2576
20:50:59|0.2576
20:51:00|0.2576
20:51:01|0.2579
20:51:02|0.25794
20:51:03|0.25794
20:51:05|0.258
20:51:06|0.25794
20:51:07|0.25799
20:51:08|0.25799
20:51:09|0.25794
20:51:10|0.25794
20:51:11|0.25794
20:51:12|0.25797
20:51:13|0.25797
20:51:14|0.25797
20:51:15|0.25797
20:51:16|0.25797
20:51:17|0.25798
20:51:18|0.25798
20:51:19|0.258
20:51:20|0.25776
20:51:21|0.25774
20:51:22|0.25774
20:51:23|0.25787
20:51:24|0.25774
20:51:25|0.25774
20:51:26|0.25774
20:51:27|0.25774
20:51:28|0.25774
20:51:29|0.25774
20:51:30|0.25774
20:51:31|0.25774
20:51:32|0.25774
20:51:33|0.2576
20:51:34|0.25774
20:51:35|0.257
20:51:36|0.257
20:51:37|0.25773
20:51:38|0.25773
20:51:39|0.25708
20:51:40|0.25738
20:51:41|0.25722
20:51:42|0.25722
20:51:43|0.25722
20:51:44|0.25722
20:51:45|0.25722
20:51:46|0.25702
20:51:47|0.25702
20:51:48|0.25702
20:51:49|0.25702
20:51:50|0.25702
20:51:51|0.25718
20:51:52|0.25718
20:51:53|0.25702
20:51:54|0.25702
20:51:55|0.25711
20:51:56|0.25691
20:51:58|0.25654
20:51:59|0.25683
20:51:59|0.25683
20:52:01|0.25637
20:52:02|0.25611
20:52:03|0.2561
20:52:04|0.2561
20:52:05|0.2561
20:52:06|0.25616
20:52:07|0.25616
20:52:08|0.25616
20:52:09|0.25616
20:52:10|0.25611
20:52:11|0.25611
20:52:12|0.25611
20:52:13|0.25611
20:52:14|0.2561
20:52:15|0.256
20:52:16|0.256
20:52:17|0.256
20:52:18|0.256
20:52:19|0.256
20:52:19|0.256
20:52:21|0.256
20:52:22|0.25609
20:52:23|0.25609
20:52:24|0.25727
20:52:26|0.25758
20:52:26|0.25758
20:52:27|0.25794
20:52:28|0.25758
20:52:29|0.25758
20:52:30|0.25758
20:52:31|0.25758
20:52:32|0.25796
20:52:33|0.25796
20:52:34|0.25758
20:52:35|0.25758
20:52:36|0.25758
20:52:37|0.25758
20:52:38|0.25758
20:52:39|0.25758
20:52:40|0.25774
20:52:41|0.25774
20:52:42|0.25758
20:52:43|0.25758
20:52:44|0.25758
20:52:45|0.25758
20:52:46|0.25757
20:52:48|0.25723
20:52:48|0.25736
20:52:50|0.2572
20:52:51|0.2572
20:52:51|0.2572
20:52:53|0.25755
20:52:53|0.25755
20:52:55|0.25755
20:52:55|0.25708
20:52:56|0.25708
20:52:58|0.25708
20:52:59|0.25752
20:53:01|0.25766
20:53:02|0.2578
20:53:03|0.2578
20:53:03|0.2578
20:53:05|0.25791
20:53:06|0.25791
20:53:07|0.258
20:53:08|0.258
20:53:09|0.25788
20:53:10|0.25794
20:53:12|0.25756
20:53:12|0.25722
20:53:13|0.25749
20:53:14|0.25749
20:53:15|0.25745
20:53:16|0.25745
20:53:17|0.25745
20:53:18|0.25717
20:53:19|0.25717
20:53:20|0.25717
20:53:21|0.25717
20:53:22|0.25717
20:53:23|0.25717
20:53:24|0.25786
20:53:25|0.25786
20:53:26|0.25786
20:53:27|0.25786
20:53:28|0.25786
20:53:29|0.25786
20:53:30|0.25748
20:53:31|0.25748
20:53:32|0.25785
20:53:33|0.25785
20:53:34|0.25785
20:53:35|0.25785
20:53:36|0.25785
20:53:37|0.25785
20:53:38|0.25785
20:53:39|0.25786
20:53:40|0.25786
20:53:41|0.25786
20:53:42|0.25787
20:53:43|0.25793
20:53:44|0.258
20:53:45|0.25799
20:53:46|0.25799
20:53:47|0.258
20:53:48|0.258
20:53:49|0.25799
20:53:50|0.25799
20:53:51|0.25799
20:53:52|0.25799
20:53:53|0.25799
20:53:54|0.25799
20:53:55|0.25799
20:53:56|0.25799
20:53:57|0.25799
20:53:59|0.25799
20:54:00|0.25784
20:54:01|0.25797
20:54:03|0.25797
20:54:04|0.25797
20:54:04|0.25797
20:54:06|0.25797
20:54:07|0.25797
20:54:08|0.25797
20:54:09|0.25784
20:54:10|0.25789
20:54:10|0.25789
20:54:12|0.25787
20:54:13|0.2575
20:54:14|0.2575
20:54:15|0.2575
20:54:16|0.25738
20:54:17|0.25738
20:54:18|0.25744
20:54:19|0.25748
20:54:20|0.25748
20:54:21|0.25756
20:54:22|0.25796
20:54:22|0.25705
20:54:23|0.25704
20:54:25|0.25709
20:54:26|0.25709
20:54:27|0.25709
20:54:28|0.25709
20:54:29|0.25709
20:54:29|0.25709
20:54:31|0.25709
20:54:32|0.257
20:54:32|0.257
20:54:34|0.25709
20:54:34|0.2571
20:54:36|0.25753
20:54:36|0.25777
20:54:38|0.25777
20:54:39|0.25777
20:54:40|0.25777
20:54:41|0.25753
20:54:42|0.25753
20:54:43|0.25753
20:54:44|0.25753
20:54:45|0.25753
20:54:46|0.25753
20:54:47|0.25707
20:54:48|0.25707
20:54:49|0.25707
20:54:50|0.25707
20:54:51|0.25707
20:54:52|0.25706
20:54:53|0.25706
20:54:54|0.25706
20:54:55|0.25706
20:54:56|0.25718
20:54:57|0.257
20:54:58|0.257
20:54:59|0.257
20:55:01|0.25692
20:55:02|0.2565
20:55:03|0.25599
20:55:04|0.25599
20:55:05|0.25505
20:55:06|0.25505
20:55:07|0.25505
20:55:08|0.25505
20:55:09|0.25505
20:55:10|0.25485
20:55:11|0.254
20:55:13|0.2541
20:55:13|0.2541
20:55:14|0.2541
20:55:15|0.2549
20:55:16|0.2549
20:55:17|0.2549
20:55:18|0.25428
20:55:19|0.25476
20:55:20|0.25476
20:55:21|0.25456
20:55:22|0.25424
20:55:23|0.25424
20:55:24|0.25468
20:55:25|0.25468
20:55:26|0.25456
20:55:27|0.25456
20:55:28|0.25428
20:55:29|0.25428
20:55:30|0.25456
20:55:31|0.25456
20:55:32|0.25456
20:55:33|0.25438
20:55:34|0.25438
20:55:35|0.25438
20:55:36|0.25438
20:55:37|0.25438
20:55:38|0.25438
20:55:39|0.25405
20:55:40|0.25392
20:55:41|0.25288
20:55:42|0.25288
20:55:44|0.25295
20:55:45|0.25295
20:55:46|0.2527
20:55:47|0.25281
20:55:47|0.25281
20:55:49|0.25338
20:55:50|0.25321
20:55:50|0.25321
20:55:52|0.25321
20:55:53|0.25312
20:55:54|0.25348
20:55:55|0.25348
20:55:56|0.25321
20:55:57|0.25349
20:55:57|0.25356
20:55:58|0.25419
20:56:00|0.25419
20:56:01|0.25419
20:56:03|0.25419
20:56:03|0.25419
20:56:04|0.25419
20:56:06|0.25419
20:56:06|0.25419
20:56:08|0.25419
20:56:09|0.25419
20:56:09|0.25419
20:56:11|0.25385
20:56:12|0.25385
20:56:13|0.25385
20:56:14|0.25385
20:56:15|0.25385
20:56:16|0.25385
20:56:17|0.25385
20:56:18|0.25385
20:56:19|0.25429
20:56:19|0.25429
20:56:21|0.25429
20:56:22|0.25434
20:56:23|0.25422
20:56:24|0.25434
20:56:24|0.25434
20:56:26|0.25434
20:56:27|0.25454
20:56:28|0.25454
20:56:29|0.25454
20:56:30|0.25454
20:56:31|0.25454
20:56:32|0.25454
20:56:33|0.25454
20:56:34|0.25454
20:56:35|0.25434
20:56:35|0.25434
20:56:36|0.25413
20:56:38|0.25413
20:56:39|0.25413
20:56:40|0.25413
20:56:41|0.25413
20:56:41|0.25413
20:56:42|0.25386
20:56:44|0.25385
20:56:44|0.25385
20:56:46|0.25385
20:56:46|0.25385
20:56:48|0.25385
20:56:49|0.25385
20:56:50|0.25385
20:56:50|0.25385
20:56:52|0.25432
20:56:53|0.25434
20:56:54|0.25434
20:56:54|0.25381
20:56:56|0.25286
20:56:57|0.253
20:56:58|0.253
20:56:58|0.253
20:57:00|0.253
20:57:01|0.253
20:57:02|0.253
20:57:03|0.253
20:57:04|0.253
20:57:05|0.25324
20:57:06|0.25304
20:57:08|0.25304
20:57:08|0.25304
20:57:10|0.25304
20:57:11|0.25304
20:57:12|0.25304
20:57:12|0.25304
20:57:14|0.25304
20:57:15|0.253
20:57:15|0.253
20:57:16|0.253
20:57:18|0.253
20:57:18|0.253
20:57:20|0.25325
20:57:21|0.254
20:57:22|0.254
20:57:23|0.254
20:57:24|0.25396
20:57:25|0.254
20:57:26|0.254
20:57:27|0.25417
20:57:28|0.25402
20:57:29|0.25419
20:57:29|0.25419
20:57:31|0.25419
20:57:32|0.25434
20:57:33|0.25434
20:57:34|0.25455
20:57:35|0.25455
20:57:36|0.25492
20:57:37|0.25492
20:57:38|0.25492
20:57:39|0.25492
20:57:40|0.255
20:57:41|0.255
20:57:42|0.255
20:57:43|0.255
20:57:44|0.25509
20:57:45|0.25524
20:57:46|0.25509
20:57:47|0.25509
20:57:48|0.2554
20:57:49|0.2554
20:57:50|0.2552
20:57:51|0.2552
20:57:52|0.25524
20:57:53|0.255
20:57:54|0.25492
20:57:55|0.2542
20:57:56|0.25515
20:57:57|0.25515
20:57:58|0.25524
20:57:59|0.25524
20:58:00|0.2553
20:58:01|0.2552
20:58:02|0.2552
20:58:04|0.255
20:58:05|0.256
20:58:06|0.25546
20:58:07|0.25546
20:58:08|0.25515
20:58:09|0.25515
20:58:11|0.2551
20:58:11|0.2551
20:58:13|0.2551
20:58:13|0.2551
20:58:15|0.2551
20:58:15|0.2551
20:58:16|0.2551
20:58:17|0.2554
20:58:19|0.2554
20:58:20|0.25544
20:58:21|0.25545
20:58:21|0.25546
20:58:23|0.25527
20:58:24|0.25552
20:58:25|0.25552
20:58:26|0.25552
20:58:27|0.25552
20:58:28|0.2555
20:58:29|0.25532
20:58:30|0.25532
20:58:31|0.25532
20:58:32|0.25532
20:58:33|0.2555
20:58:34|0.2555
20:58:35|0.2555
20:58:36|0.2555
20:58:37|0.2555
20:58:38|0.25546
20:58:39|0.25545
20:58:40|0.25519
20:58:41|0.25486
20:58:42|0.25419
20:58:43|0.25419
20:58:44|0.25419
20:58:45|0.25419
20:58:46|0.25371
20:58:47|0.25325
20:58:48|0.25325
20:58:49|0.25338
20:58:50|0.25325
20:58:51|0.25325
20:58:52|0.25357
20:58:53|0.25357
20:58:54|0.25357
20:58:55|0.25357
20:58:56|0.25357
20:58:57|0.25357
20:58:59|0.25357
20:58:59|0.25357
20:59:00|0.25357
20:59:01|0.25415
20:59:02|0.2536
20:59:03|0.2536
20:59:05|0.2536
20:59:06|0.2536
20:59:07|0.2536
20:59:08|0.2536
20:59:09|0.2536
20:59:10|0.2536
20:59:11|0.2536
20:59:12|0.2536
20:59:13|0.2536
20:59:14|0.2536
20:59:15|0.2536
20:59:16|0.25423
20:59:17|0.25423
20:59:18|0.25423
20:59:19|0.25423
20:59:20|0.25423
20:59:21|0.25423
20:59:22|0.25423
20:59:23|0.25423
20:59:24|0.25423
20:59:25|0.2546
20:59:26|0.2546
20:59:27|0.2546
20:59:28|0.25464
20:59:29|0.25464
20:59:30|0.25464
20:59:31|0.2541
20:59:32|0.2541
20:59:33|0.25439
20:59:34|0.25439
20:59:35|0.25439
20:59:37|0.2545
20:59:38|0.2545
20:59:38|0.2545
20:59:39|0.2545
20:59:40|0.25439
20:59:41|0.25439
20:59:42|0.25439
20:59:43|0.25438
20:59:45|0.25424
20:59:46|0.25424
20:59:47|0.25424
20:59:48|0.25424
20:59:49|0.25424
20:59:50|0.25424
20:59:51|0.25424
20:59:52|0.2542
20:59:53|0.2542
20:59:54|0.2542
20:59:55|0.254
20:59:56|0.254
20:59:57|0.254
20:59:58|0.25401
20:59:59|0.25373
21:00:00|0.25373
21:00:01|0.25373
21:00:02|0.25373
21:00:03|0.25398
21:00:04|0.25398
21:00:06|0.25398
21:00:06|0.25398
21:00:07|0.25376
21:00:09|0.25376
21:00:10|0.25376
21:00:11|0.25376
21:00:12|0.25402
21:00:13|0.25402
21:00:14|0.25402
21:00:15|0.25389
21:00:16|0.25389
21:00:16|0.25389
21:00:18|0.25389
21:00:18|0.25371
21:00:20|0.25371
21:00:20|0.25371
21:00:22|0.25371
21:00:23|0.25313
21:00:23|0.253
21:00:25|0.253
21:00:26|0.253
21:00:27|0.253
21:00:28|0.253
21:00:29|0.253
21:00:29|0.253
21:00:31|0.253
21:00:31|0.253
21:00:33|0.253
21:00:34|0.253
21:00:34|0.253
21:00:36|0.253
21:00:37|0.253
21:00:37|0.253
21:00:39|0.2527
21:00:40|0.2527
21:00:41|0.2527
21:00:42|0.2527
21:00:43|0.2527
21:00:44|0.25202
21:00:45|0.25227
21:00:45|0.25219
21:00:46|0.25219
21:00:48|0.25219
21:00:49|0.25219
21:00:50|0.25219
21:00:51|0.2515
21:00:52|0.25111
21:00:53|0.25189
21:00:54|0.25189
21:00:55|0.25133
21:00:56|0.25133
21:00:57|0.25121
21:00:58|0.25085
21:00:59|0.25085
21:01:00|0.25085
21:01:01|0.25085
21:01:02|0.25085
21:01:02|0.25085
21:01:03|0.25114
21:01:05|0.25114
21:01:06|0.25097
21:01:08|0.25109
21:01:08|0.25109
21:01:10|0.25109
21:01:11|0.25109
21:01:12|0.25078
21:01:13|0.25058
21:01:14|0.25078
21:01:15|0.25089
21:01:16|0.2515
21:01:17|0.2515
21:01:18|0.25122
21:01:19|0.2515
21:01:20|0.2515
21:01:21|0.25133
21:01:22|0.25133
21:01:23|0.2515
21:01:24|0.25109
21:01:25|0.25199
21:01:26|0.25199
21:01:27|0.25146
21:01:28|0.25146
21:01:29|0.25146
21:01:30|0.25109
21:01:31|0.25109
21:01:32|0.25116
21:01:33|0.25116
21:01:34|0.25186
21:01:35|0.25186
21:01:36|0.25186
21:01:37|0.25186
21:01:38|0.25186
21:01:39|0.25186
21:01:40|0.25186
21:01:41|0.25186
21:01:42|0.25133
21:01:43|0.25133
21:01:44|0.25135
21:01:45|0.2518
21:01:46|0.2518
21:01:47|0.25176
21:01:48|0.25166
21:01:49|0.25166
21:01:50|0.25164
21:01:51|0.25164
21:01:52|0.25164
21:01:53|0.25169
21:01:54|0.25169
21:01:55|0.25169
21:01:56|0.25185
21:01:57|0.25185
21:01:58|0.25185
21:01:59|0.25185
21:02:00|0.25185
21:02:01|0.25157
21:02:02|0.25157
21:02:03|0.25157
21:02:04|0.25157
21:02:05|0.25165
21:02:06|0.25116
21:02:07|0.25116
21:02:09|0.2511
21:02:10|0.2511
21:02:11|0.25085
21:02:12|0.25085
21:02:13|0.25085
21:02:14|0.25085
21:02:15|0.25085
21:02:16|0.25085
21:02:17|0.25085
21:02:18|0.25085
21:02:19|0.25177
21:02:20|0.25177
21:02:21|0.25177
21:02:22|0.25127
21:02:23|0.25127
21:02:25|0.25167
21:02:25|0.25167
21:02:26|0.25118
21:02:27|0.25118
21:02:28|0.25118
21:02:29|0.25118
21:02:30|0.25118
21:02:31|0.25118
21:02:32|0.25127
21:02:33|0.25199
21:02:34|0.25199
21:02:36|0.25207
21:02:36|0.25207
21:02:37|0.25207
21:02:38|0.25207
21:02:39|0.25207
21:02:40|0.25228
21:02:41|0.25228
21:02:42|0.25228
21:02:44|0.25228
21:02:44|0.25228
21:02:45|0.25228
21:02:46|0.2522
21:02:47|0.25208
21:02:48|0.25207
21:02:49|0.25207
21:02:50|0.25207
21:02:52|0.25207
21:02:52|0.2518
21:02:53|0.2518
21:02:54|0.2517
21:02:55|0.2517
21:02:56|0.2517
21:02:57|0.2517
21:02:58|0.2517
21:02:59|0.2517
21:03:01|0.2517
21:03:01|0.25191
21:03:02|0.25195
21:03:03|0.25216
21:03:04|0.25216
21:03:05|0.25216
21:03:06|0.25216
21:03:08|0.25216
21:03:09|0.25228
21:03:10|0.25228
21:03:11|0.25228
21:03:12|0.25228
21:03:14|0.25228
21:03:14|0.25228
21:03:15|0.25226
21:03:16|0.25226
21:03:17|0.253
21:03:18|0.253
21:03:19|0.253
21:03:20|0.2529
21:03:21|0.2529
21:03:23|0.2529
21:03:24|0.2529
21:03:25|0.2529
21:03:26|0.25257
21:03:27|0.25266
21:03:28|0.25267
21:03:29|0.253
21:03:30|0.25313
21:03:30|0.25284
21:03:31|0.25284
21:03:33|0.25284
21:03:34|0.25324
21:03:35|0.25324
21:03:36|0.25301
21:03:37|0.25301
21:03:37|0.25371
21:03:39|0.25333
21:03:40|0.25333
21:03:41|0.254
21:03:42|0.254
21:03:43|0.254
21:03:44|0.25448
21:03:44|0.25448
21:03:46|0.25448
21:03:46|0.25448
21:03:48|0.25448
21:03:49|0.25448
21:03:50|0.25448
21:03:51|0.25393
21:03:52|0.25393
21:03:53|0.25393
21:03:54|0.25397
21:03:55|0.25397
21:03:56|0.2545
21:03:57|0.2545
21:03:58|0.25459
21:03:59|0.25459
21:04:00|0.25461
21:04:01|0.25461
21:04:02|0.2545
21:04:03|0.2545
21:04:04|0.25461
21:04:05|0.25397
21:04:06|0.25397
21:04:07|0.25397
21:04:08|0.25397
21:04:10|0.25397
21:04:11|0.25398
21:04:12|0.25332
21:04:13|0.25332
21:04:14|0.25332
21:04:15|0.25332
21:04:16|0.25365
21:04:18|0.25404
21:04:18|0.25404
21:04:19|0.25406
21:04:20|0.25406
21:04:21|0.25406
21:04:22|0.25406
21:04:23|0.254
21:04:24|0.254
21:04:25|0.254
21:04:26|0.254
21:04:27|0.254
21:04:28|0.25406
21:04:29|0.25406
21:04:30|0.25419
21:04:31|0.25464
21:04:32|0.25464
21:04:33|0.25467
21:04:34|0.25495
21:04:35|0.25464
21:04:36|0.25464
21:04:38|0.25464
21:04:38|0.25499
21:04:39|0.25495
21:04:40|0.25495
21:04:41|0.25495
21:04:42|0.25495
21:04:43|0.25499
21:04:44|0.25496
21:04:45|0.25466
21:04:46|0.25466
21:04:47|0.25466
21:04:48|0.25499
21:04:49|0.25499
21:04:50|0.25499
21:04:51|0.25493
21:04:52|0.25495
21:04:53|0.25495
21:04:54|0.25495
21:04:55|0.25495
21:04:56|0.25495
21:04:57|0.25495
21:04:58|0.254
21:04:59|0.25392
21:05:00|0.25389
21:05:01|0.25389
21:05:03|0.2541
21:05:04|0.2541
21:05:05|0.2541
21:05:06|0.2541
21:05:07|0.2541
21:05:08|0.25419
21:05:09|0.25419
21:05:09|0.2541
21:05:11|0.2543
21:05:12|0.2543
21:05:14|0.25449
21:05:14|0.25449
21:05:15|0.25431
21:05:17|0.25431
21:05:18|0.25431
21:05:18|0.25431
21:05:19|0.25431
21:05:21|0.25431
21:05:22|0.25378
21:05:23|0.25378
21:05:23|0.25378
21:05:24|0.25378
21:05:26|0.25378
21:05:27|0.25497
21:05:28|0.25422
21:05:29|0.25422
21:05:30|0.25422
21:05:31|0.25422
21:05:32|0.25422
21:05:33|0.25422
21:05:34|0.25422
21:05:35|0.25422
21:05:36|0.255
21:05:37|0.255
21:05:38|0.255
21:05:39|0.255
21:05:40|0.25492
21:05:41|0.25511
21:05:42|0.25511
21:05:43|0.25511
21:05:44|0.25511
21:05:45|0.25511
21:05:46|0.255
21:05:47|0.25514
21:05:48|0.25499
21:05:49|0.25499
21:05:50|0.25499
21:05:51|0.25469
21:05:52|0.25508
21:05:53|0.25508
21:05:54|0.25514
21:05:55|0.25517
21:05:56|0.25527
21:05:57|0.25528
21:05:58|0.25527
21:05:59|0.25527
21:06:00|0.25513
21:06:01|0.25528
21:06:02|0.2554
21:06:03|0.25552
21:06:04|0.25552
21:06:05|0.25552
21:06:06|0.25552
21:06:07|0.25552
21:06:08|0.25561
21:06:09|0.25561
21:06:10|0.25589
21:06:12|0.25589
21:06:12|0.25589
21:06:13|0.2559
21:06:14|0.2559
21:06:16|0.2559
21:06:17|0.2561
21:06:18|0.2561
21:06:19|0.2561
21:06:20|0.25613
21:06:22|0.25598
21:06:23|0.25598
21:06:24|0.25658
21:06:25|0.25668
21:06:26|0.25661
21:06:27|0.25661
21:06:28|0.25661
21:06:29|0.25679
21:06:30|0.25673
21:06:31|0.25687
21:06:32|0.25687
21:06:33|0.25687
21:06:35|0.25687
21:06:35|0.25687
21:06:36|0.25687
21:06:37|0.25687
21:06:38|0.25687
21:06:39|0.25687
21:06:40|0.25687
21:06:41|0.25669
21:06:42|0.25687
21:06:43|0.25694
21:06:44|0.257
21:06:45|0.257
21:06:46|0.257
21:06:47|0.25724
21:06:48|0.2575
21:06:49|0.25754
21:06:50|0.25775
21:06:51|0.25779
21:06:52|0.25779
21:06:53|0.25779
21:06:54|0.25779
21:06:55|0.25779
21:06:56|0.2578
21:06:57|0.258
21:06:58|0.2584
21:06:59|0.2584
21:07:00|0.2584
21:07:01|0.2584
21:07:02|0.2584
21:07:03|0.2584
21:07:04|0.25834
21:07:05|0.25834
21:07:06|0.25834
21:07:07|0.258
21:07:08|0.258
21:07:09|0.258
21:07:10|0.258
21:07:12|0.258
21:07:13|0.25779
21:07:14|0.2578
21:07:15|0.2578
21:07:16|0.25758
21:07:18|0.258
21:07:18|0.258
21:07:20|0.25793
21:07:21|0.25785
21:07:22|0.258
21:07:23|0.25795
21:07:24|0.25795
21:07:25|0.25795
21:07:26|0.25795
21:07:26|0.25795
21:07:28|0.25837
21:07:29|0.2584
21:07:30|0.2584
21:07:31|0.25839
21:07:32|0.25839
21:07:33|0.25817
21:07:34|0.25843
21:07:35|0.25843
21:07:36|0.25819
21:07:37|0.25819
21:07:38|0.25819
21:07:39|0.25819
21:07:40|0.25846
21:07:41|0.25845
21:07:42|0.25844
21:07:43|0.25844
21:07:44|0.25819
21:07:45|0.2586
21:07:46|0.25825
21:07:47|0.25839
21:07:48|0.25839
21:07:49|0.25839
21:07:50|0.25844
21:07:51|0.25785
21:07:52|0.25785
21:07:53|0.25779
21:07:54|0.25807
21:07:55|0.25842
21:07:56|0.25842
21:07:57|0.25842
21:07:58|0.25753
21:07:59|0.25818
21:08:00|0.25751
21:08:01|0.25717
21:08:03|0.25705
21:08:03|0.25753
21:08:05|0.25753
21:08:05|0.25785
21:08:07|0.25785
21:08:08|0.25785
21:08:08|0.25785
21:08:09|0.25785
21:08:11|0.25785
21:08:12|0.25785
21:08:13|0.25809
21:08:15|0.25809
21:08:15|0.25809
21:08:17|0.2584
21:08:18|0.25842
21:08:19|0.25842
21:08:20|0.25843
21:08:20|0.25849
21:08:22|0.25842
21:08:23|0.25849
21:08:24|0.25849
21:08:25|0.25849
21:08:26|0.25849
21:08:27|0.25849
21:08:28|0.25849
21:08:30|0.25873
21:08:31|0.25873
21:08:32|0.25854
21:08:33|0.25871
21:08:34|0.25871
21:08:35|0.25873
21:08:36|0.25863
21:08:37|0.25886
21:08:38|0.25888
21:08:39|0.25896
21:08:40|0.25896
21:08:41|0.25896
21:08:42|0.25916
21:08:43|0.25916
21:08:44|0.25916
21:08:45|0.25899
21:08:46|0.25917
21:08:46|0.25917
21:08:47|0.25917
21:08:48|0.25917
21:08:50|0.25916
21:08:51|0.25916
21:08:52|0.25916
21:08:53|0.25919
21:08:53|0.25922
21:08:55|0.2593
21:08:56|0.25942
21:08:57|0.2595
21:08:58|0.2595
21:08:59|0.2595
21:09:01|0.25924
21:09:02|0.25942
21:09:03|0.25995
21:09:03|0.25996
21:09:04|0.25995
21:09:05|0.25995
21:09:06|0.25995
21:09:07|0.25995
21:09:09|0.25964
21:09:09|0.25993
21:09:11|0.25993
21:09:11|0.25993
21:09:13|0.25993
21:09:14|0.25947
21:09:15|0.25917
21:09:16|0.25992
21:09:17|0.25958
21:09:19|0.25897
21:09:19|0.25933
21:09:20|0.25944
21:09:22|0.25983
21:09:23|0.2595
21:09:23|0.2595
21:09:24|0.2595
21:09:25|0.25923
21:09:27|0.25945
21:09:27|0.25945
21:09:28|0.25945
21:09:30|0.25999
21:09:30|0.25999
21:09:32|0.25999
21:09:33|0.26
21:09:34|0.26
21:09:35|0.26
21:09:36|0.26
21:09:37|0.25951
21:09:38|0.25999
21:09:39|0.25999
21:09:40|0.25993
21:09:41|0.25993
21:09:42|0.25993
21:09:44|0.25999
21:09:44|0.25999
21:09:45|0.25992
21:09:46|0.25992
21:09:47|0.25992
21:09:48|0.25992
21:09:49|0.25972
21:09:50|0.25972
21:09:51|0.25993
21:09:53|0.26
21:09:53|0.25992
21:09:54|0.2591
21:09:55|0.259
21:09:56|0.2591
21:09:57|0.2591
21:09:58|0.25901
21:09:59|0.25909
21:10:01|0.2591
21:10:01|0.2591
21:10:02|0.2591
21:10:03|0.2591
21:10:04|0.25909
21:10:06|0.25909
21:10:07|0.25909
21:10:08|0.25909
21:10:09|0.25886
21:10:10|0.25886
21:10:10|0.25909
21:10:12|0.25906
21:10:13|0.25887
21:10:14|0.25886
21:10:15|0.26051
21:10:17|0.25923
21:10:18|0.2592
21:10:19|0.25902
21:10:20|0.2592
21:10:21|0.2592
21:10:22|0.2592
21:10:24|0.2592
21:10:24|0.2592
21:10:25|0.25943
21:10:26|0.25943
21:10:27|0.25943
21:10:28|0.25943
21:10:29|0.25943
21:10:30|0.25943
21:10:31|0.25983
21:10:32|0.25983
21:10:33|0.25983
21:10:34|0.25937
21:10:35|0.25964
21:10:36|0.25964
21:10:38|0.259
21:10:38|0.259
21:10:39|0.259
21:10:40|0.25914
21:10:41|0.25896
21:10:43|0.25896
21:10:43|0.25857
21:10:45|0.25896
21:10:46|0.25915
21:10:47|0.26032
21:10:48|0.26032
21:10:49|0.25944
21:10:50|0.2601
21:10:51|0.25944
21:10:52|0.25944
21:10:53|0.25944
21:10:54|0.25944
21:10:55|0.25944
21:10:56|0.25944
21:10:57|0.25944
21:10:58|0.25983
21:10:59|0.25961
21:11:00|0.25992
21:11:01|0.26
21:11:02|0.26
21:11:03|0.25992
21:11:04|0.25975
21:11:05|0.25992
21:11:06|0.25983
21:11:07|0.25983
21:11:08|0.26
21:11:09|0.26
21:11:10|0.26002
21:11:11|0.26001
21:11:12|0.26001
21:11:13|0.26
21:11:14|0.26
21:11:15|0.26
21:11:17|0.26
21:11:18|0.25999
21:11:19|0.25999
21:11:20|0.26007
21:11:21|0.25984
21:11:22|0.25999
21:11:23|0.25999
21:11:24|0.25999
21:11:26|0.2601
21:11:26|0.2601
21:11:27|0.2601
21:11:28|0.26011
21:11:29|0.26037
21:11:30|0.26037
21:11:31|0.26036
21:11:32|0.26036
21:11:33|0.26033
21:11:34|0.25999
21:11:35|0.2601
21:11:37|0.2601
21:11:38|0.2601
21:11:38|0.2601
21:11:40|0.2601
21:11:40|0.2601
21:11:42|0.2601
21:11:43|0.25999
21:11:43|0.26012
21:11:45|0.26011
21:11:46|0.26034
21:11:47|0.26034
21:11:48|0.26034
21:11:49|0.26034
21:11:50|0.26034
21:11:51|0.26034
21:11:52|0.26034
21:11:53|0.26001
21:11:54|0.26
21:11:55|0.26
21:11:56|0.26
21:11:57|0.26015
21:11:58|0.26006
21:11:59|0.26006
21:12:00|0.26006
21:12:01|0.26006
21:12:03|0.26006
21:12:03|0.26006
21:12:04|0.26014
21:12:06|0.26014
21:12:07|0.26001
21:12:08|0.26001
21:12:08|0.26037
21:12:10|0.26
21:12:11|0.26013
21:12:11|0.26012
21:12:12|0.26037
21:12:14|0.26006
21:12:14|0.26006
21:12:15|0.26006
21:12:17|0.26034
21:12:18|0.26
21:12:19|0.26
21:12:20|0.26037
21:12:22|0.26037
21:12:22|0.26037
21:12:24|0.26037
21:12:25|0.26037
21:12:26|0.26037
21:12:27|0.26037
21:12:28|0.26037
21:12:29|0.26034
21:12:30|0.26034
21:12:31|0.26034
21:12:32|0.26001
21:12:33|0.26001
21:12:34|0.26001
21:12:35|0.26001
21:12:36|0.26001
21:12:37|0.26006
21:12:39|0.26034
21:12:39|0.25945
21:12:40|0.25945
21:12:41|0.25973
21:12:42|0.25973
21:12:43|0.25946
21:12:44|0.25977
21:12:45|0.25977
21:12:46|0.25977
21:12:47|0.25977
21:12:48|0.25977
21:12:49|0.25935
21:12:50|0.25935
21:12:51|0.25935
21:12:53|0.25976
21:12:53|0.25976
21:12:55|0.25976
21:12:56|0.25986
21:12:57|0.25965
21:12:58|0.25965
21:12:59|0.25965
21:13:00|0.25965
21:13:01|0.25965
21:13:02|0.25944
21:13:03|0.25941
21:13:04|0.25944
21:13:05|0.25936
21:13:06|0.25937
21:13:07|0.25945
21:13:08|0.25928
21:13:09|0.25935
21:13:10|0.25902
21:13:10|0.25905
21:13:12|0.25905
21:13:13|0.25905
21:13:14|0.25945
21:13:15|0.25945
21:13:16|0.25945
21:13:17|0.25944
21:13:19|0.25916
21:13:19|0.25916
21:13:21|0.25965
21:13:22|0.25965
21:13:23|0.25965
21:13:23|0.25965
21:13:24|0.25965
21:13:25|0.25965
21:13:27|0.25991
21:13:28|0.25992
21:13:29|0.25992
21:13:29|0.25992
21:13:30|0.25992
21:13:31|0.25992
21:13:32|0.25992
21:13:34|0.25992
21:13:34|0.25992
21:13:36|0.25999
21:13:37|0.25973
21:13:38|0.25973
21:13:39|0.25953
21:13:40|0.25953
21:13:41|0.25953
21:13:42|0.25953
21:13:43|0.25953
21:13:44|0.25968
21:13:44|0.25972
21:13:46|0.25972
21:13:47|0.25999
21:13:48|0.25999
21:13:48|0.25992
21:13:50|0.25992
21:13:51|0.25992
21:13:52|0.25992
21:13:53|0.25992
21:13:54|0.26
21:13:55|0.26
21:13:55|0.26
21:13:57|0.26
21:13:57|0.26
21:13:59|0.25993
21:14:00|0.25993
21:14:01|0.25993
21:14:02|0.25993
21:14:03|0.2599
21:14:04|0.26
21:14:05|0.26
21:14:06|0.26
21:14:07|0.25999
21:14:08|0.25999
21:14:09|0.25999
21:14:10|0.25984
21:14:11|0.25984
21:14:12|0.2598
21:14:13|0.25998
21:14:14|0.25998
21:14:15|0.25999
21:14:16|0.25984
21:14:17|0.25984
21:14:18|0.25984
21:14:19|0.25984
21:14:20|0.25984
21:14:22|0.25997
21:14:23|0.25995
21:14:24|0.25995
21:14:24|0.25995
21:14:26|0.25995
21:14:27|0.25998
21:14:28|0.25998
21:14:29|0.25999
21:14:30|0.25999
21:14:31|0.25999
21:14:32|0.25996
21:14:33|0.25996
21:14:34|0.25996
21:14:35|0.25996
21:14:36|0.25996
21:14:37|0.25996
21:14:38|0.25996
21:14:39|0.25996
21:14:40|0.25996
21:14:41|0.25983
21:14:42|0.25983
21:14:43|0.25999
21:14:44|0.25992
21:14:45|0.25992
21:14:46|0.25992
21:14:47|0.25972
21:14:49|0.25972
21:14:49|0.25972
21:14:50|0.25995
21:14:51|0.25999
21:14:52|0.25992
21:14:53|0.25992
21:14:54|0.26
21:14:55|0.25964
21:14:57|0.25964
21:14:57|0.25964
21:14:58|0.25964
21:14:59|0.25964
21:15:01|0.25989
21:15:01|0.25957
21:15:02|0.25957
21:15:04|0.25957
21:15:05|0.25957
21:15:05|0.25956
21:15:06|0.25956
21:15:07|0.25956
21:15:08|0.2595
21:15:09|0.2595
21:15:11|0.2595
21:15:11|0.2595
21:15:12|0.2595
21:15:14|0.2595
21:15:14|0.25942
21:15:15|0.25942
21:15:16|0.25942
21:15:17|0.25942
21:15:19|0.25942
21:15:20|0.25942
21:15:21|0.25949
21:15:23|0.25936
21:15:24|0.25949
21:15:25|0.25949
21:15:26|0.25949
21:15:27|0.25949
21:15:28|0.25949
21:15:29|0.259
21:15:30|0.2591
21:15:31|0.2591
21:15:32|0.259
21:15:33|0.25896
21:15:34|0.25759
21:15:36|0.25733
21:15:36|0.25752
21:15:37|0.25683
21:15:38|0.25629
21:15:40|0.2561
21:15:40|0.25602
21:15:41|0.25575
21:15:42|0.25576
21:15:43|0.25574
21:15:44|0.25651
21:15:45|0.25593
21:15:46|0.25593
21:15:47|0.25576
21:15:49|0.25505
21:15:49|0.25603
21:15:50|0.256
21:15:52|0.2557
21:15:53|0.25574
21:15:53|0.25574
21:15:55|0.25574
21:15:56|0.25574
21:15:56|0.2557
21:15:58|0.25531
21:15:59|0.25573
21:16:00|0.25583
21:16:00|0.2554
21:16:01|0.25543
21:16:02|0.25543
21:16:03|0.25543
21:16:05|0.25543
21:16:05|0.25543
21:16:07|0.2556
21:16:07|0.25571
21:16:09|0.2558
21:16:10|0.25579
21:16:11|0.25576
21:16:11|0.25578
21:16:12|0.256
21:16:13|0.25576
21:16:15|0.25576
21:16:16|0.25609
21:16:16|0.25597
21:16:18|0.25581
21:16:18|0.25579
21:16:20|0.25579
21:16:21|0.2556
21:16:23|0.2556
21:16:23|0.2556
21:16:25|0.25572
21:16:25|0.25572
21:16:27|0.2556
21:16:28|0.25543
21:16:29|0.25584
21:16:30|0.256
21:16:31|0.256
21:16:32|0.256
21:16:33|0.256
21:16:34|0.2561
21:16:35|0.2561
21:16:36|0.2561
21:16:37|0.2561
21:16:38|0.25649
21:16:39|0.25649
21:16:40|0.25649
21:16:41|0.25649
21:16:42|0.25658
21:16:43|0.25658
21:16:44|0.25658
21:16:45|0.25658
21:16:46|0.25689
21:16:46|0.25689
21:16:48|0.2569
21:16:49|0.25727
21:16:49|0.2578
21:16:51|0.2578
21:16:52|0.25772
21:16:53|0.25794
21:16:53|0.25794
21:16:55|0.25794
21:16:56|0.258
21:16:57|0.25772
21:16:58|0.25801
21:16:59|0.25775
21:17:00|0.25775
21:17:01|0.25775
21:17:01|0.25811
21:17:02|0.25811
21:17:04|0.25811
21:17:05|0.25804
21:17:06|0.25807
21:17:07|0.25807
21:17:07|0.25786
21:17:09|0.25786
21:17:10|0.25786
21:17:11|0.25786
21:17:11|0.25786
21:17:13|0.2582
21:17:14|0.25824
21:17:15|0.25846
21:17:16|0.25837
21:17:17|0.25837
21:17:17|0.25837
21:17:19|0.25837
21:17:20|0.25848
21:17:21|0.25848
21:17:22|0.25828
21:17:23|0.25828
21:17:25|0.25828
21:17:25|0.25805
21:17:26|0.25805
21:17:28|0.25805
21:17:29|0.25849
21:17:30|0.25805
21:17:31|0.25828
21:17:32|0.25828
21:17:33|0.25844
21:17:34|0.25811
21:17:35|0.25811
21:17:36|0.25811
21:17:37|0.25801
21:17:37|0.25725
21:17:39|0.257
21:17:39|0.25662
21:17:40|0.25659
21:17:41|0.2562
21:17:43|0.256
21:17:44|0.256
21:17:44|0.256
21:17:46|0.25583
21:17:47|0.25583
21:17:47|0.256
21:17:49|0.25631
21:17:50|0.25657
21:17:51|0.25657
21:17:52|0.25657
21:17:53|0.25657
21:17:54|0.25657
21:17:55|0.25657
21:17:55|0.25662
21:17:57|0.25662
21:17:58|0.25662
21:17:59|0.25662
21:17:59|0.25686
21:18:01|0.25686
21:18:02|0.25686
21:18:02|0.25658
21:18:03|0.25658
21:18:05|0.25658
21:18:06|0.25658
21:18:07|0.25658
21:18:08|0.25658
21:18:09|0.25658
21:18:10|0.25705
21:18:11|0.25705
21:18:12|0.25694
21:18:13|0.25694
21:18:15|0.25694
21:18:15|0.25694
21:18:16|0.25694
21:18:17|0.25751
21:18:18|0.25718
21:18:19|0.25718
21:18:21|0.25718
21:18:21|0.25718
21:18:22|0.25751
21:18:24|0.25751
21:18:25|0.25751
21:18:26|0.25751
21:18:27|0.25751
21:18:28|0.25751
21:18:29|0.25751
21:18:30|0.25751
21:18:31|0.25751
21:18:32|0.25751
21:18:34|0.25783
21:18:35|0.25649
21:18:36|0.25745
21:18:37|0.25745
21:18:38|0.25702
21:18:39|0.25687
21:18:40|0.25691
21:18:41|0.25706
21:18:42|0.25706
21:18:43|0.25706
21:18:43|0.25706
21:18:45|0.25706
21:18:46|0.25706
21:18:46|0.25706
21:18:48|0.25619
21:18:49|0.25619
21:18:50|0.25619
21:18:51|0.25747
21:18:52|0.25725
21:18:53|0.25751
21:18:54|0.25719
21:18:55|0.25719
21:18:56|0.25719
21:18:57|0.25744
21:18:58|0.25725
21:18:59|0.25725
21:19:00|0.25725
21:19:01|0.25725
21:19:02|0.25725
21:19:03|0.25725
21:19:05|0.25725
21:19:05|0.25725
21:19:06|0.25725
21:19:07|0.25747
21:19:08|0.25783
21:19:09|0.25783
21:19:10|0.25798
21:19:11|0.258
21:19:12|0.25804
21:19:13|0.258
21:19:14|0.25841
21:19:15|0.25849
21:19:16|0.25849
21:19:17|0.25849
21:19:18|0.25849
21:19:19|0.25849
21:19:20|0.2585
21:19:21|0.2585
21:19:22|0.2585
21:19:24|0.25849
21:19:25|0.25849
21:19:26|0.25849
21:19:27|0.25849
21:19:28|0.25849
21:19:29|0.25849
21:19:30|0.25849
21:19:31|0.25849
21:19:32|0.25849
21:19:33|0.25849
21:19:34|0.25837
21:19:36|0.25849
21:19:36|0.25849
21:19:37|0.25849
21:19:38|0.25808
21:19:39|0.25808
21:19:40|0.25805
21:19:41|0.25806
21:19:42|0.25753
21:19:43|0.25753
21:19:44|0.25758
21:19:45|0.25761
21:19:46|0.25761
21:19:47|0.25801
21:19:48|0.25801
21:19:49|0.25796
21:19:50|0.25796
21:19:51|0.25796
21:19:52|0.25801
21:19:53|0.25801
21:19:54|0.2581
21:19:55|0.2579
21:19:56|0.2579
21:19:57|0.2579
21:19:58|0.2579
21:19:59|0.25789
21:20:00|0.25789
21:20:01|0.25808
21:20:02|0.25808
21:20:03|0.25808
21:20:04|0.25806
21:20:05|0.25806
21:20:06|0.25806
21:20:07|0.25806
21:20:08|0.2579
21:20:09|0.2579
21:20:10|0.2579
21:20:11|0.25755
21:20:12|0.25755
21:20:13|0.25755
21:20:14|0.25755
21:20:15|0.25755
21:20:16|0.2574
21:20:17|0.2574
21:20:18|0.2574
21:20:19|0.25673
21:20:20|0.25673
21:20:21|0.25673
21:20:22|0.25673
21:20:23|0.25673
21:20:25|0.25673
21:20:26|0.2575
21:20:27|0.2575
21:20:29|0.25762
21:20:29|0.25762
21:20:30|0.25762
21:20:31|0.25762
21:20:32|0.2578
21:20:33|0.2578
21:20:34|0.2578
21:20:35|0.2578
21:20:36|0.25734
21:20:37|0.25734
21:20:38|0.25734
21:20:39|0.25792
21:20:40|0.25792
21:20:41|0.25792
21:20:43|0.25792
21:20:43|0.25792
21:20:44|0.25795
21:20:45|0.2579
21:20:46|0.2579
21:20:47|0.2579
21:20:49|0.25792
21:20:49|0.25792
21:20:50|0.25792
21:20:52|0.25792
21:20:53|0.25792
21:20:53|0.25792
21:20:55|0.25792
21:20:56|0.25792
21:20:57|0.25792
21:20:57|0.25711
21:20:58|0.25711
21:20:59|0.25714
21:21:00|0.25799
21:21:02|0.25721
21:21:02|0.25721
21:21:04|0.25721
21:21:05|0.25721
21:21:06|0.25721
21:21:07|0.25721
21:21:08|0.25707
21:21:08|0.25707
21:21:10|0.25722
21:21:11|0.25722
21:21:12|0.25722
21:21:13|0.25722
21:21:13|0.25722
21:21:15|0.25722
21:21:16|0.25722
21:21:16|0.25722
21:21:18|0.25722
21:21:19|0.25737
21:21:20|0.25737
21:21:21|0.25737
21:21:22|0.25737
21:21:23|0.25737
21:21:24|0.25737
21:21:25|0.25737
21:21:26|0.2579
21:21:27|0.2579
21:21:29|0.2579
21:21:29|0.25767
21:21:31|0.25774
21:21:32|0.25774
21:21:32|0.25774
21:21:34|0.25737
21:21:36|0.25737
21:21:36|0.25737
21:21:37|0.25737
21:21:38|0.25737
21:21:39|0.25737
21:21:40|0.25781
21:21:41|0.25781
21:21:42|0.25737
21:21:43|0.25737
21:21:44|0.25737
21:21:45|0.258
21:21:46|0.258
21:21:47|0.25803
21:21:48|0.25803
21:21:49|0.25803
21:21:50|0.25803
21:21:51|0.25803
21:21:52|0.25803
21:21:53|0.25803
21:21:55|0.25803
21:21:56|0.25761
21:21:57|0.25761
21:21:58|0.25774
21:21:59|0.25774
21:22:00|0.25774
21:22:01|0.25774
21:22:02|0.25774
21:22:02|0.25774
21:22:04|0.25774
21:22:04|0.25774
21:22:06|0.25807
21:22:07|0.25798
21:22:07|0.25798
21:22:09|0.25807
21:22:10|0.25807
21:22:11|0.25807
21:22:12|0.25811
21:22:13|0.25811
21:22:14|0.25811
21:22:15|0.25811
21:22:16|0.25811
21:22:17|0.25797
21:22:18|0.25799
21:22:19|0.25799
21:22:20|0.25799
21:22:21|0.25799
21:22:22|0.25786
21:22:23|0.258
21:22:24|0.258
21:22:25|0.258
21:22:26|0.258
21:22:28|0.258
21:22:28|0.258
21:22:29|0.258
21:22:30|0.258
21:22:32|0.258
21:22:33|0.258
21:22:34|0.258
21:22:35|0.258
21:22:36|0.258
21:22:37|0.258
21:22:38|0.25775
21:22:39|0.25775
21:22:40|0.25796
21:22:41|0.25796
21:22:42|0.25796
21:22:43|0.2577
21:22:44|0.2577
21:22:45|0.258
21:22:46|0.258
21:22:47|0.258
21:22:48|0.258
21:22:49|0.258
21:22:50|0.25799
21:22:51|0.25799
21:22:52|0.25799
21:22:53|0.25795
21:22:54|0.25795
21:22:55|0.25795
21:22:56|0.25776
21:22:57|0.25776
21:22:58|0.25776
21:22:59|0.25776
21:23:00|0.25776
21:23:01|0.25776
21:23:02|0.25776
21:23:03|0.25776
21:23:04|0.25776
21:23:05|0.25779
21:23:06|0.258
21:23:07|0.258
21:23:08|0.25811
21:23:09|0.25811
21:23:10|0.25811
21:23:11|0.25811
21:23:12|0.25811
21:23:13|0.25811
21:23:14|0.25811
21:23:15|0.25801
21:23:16|0.25801
21:23:17|0.25801
21:23:18|0.25801
21:23:19|0.25801
21:23:20|0.25801
21:23:21|0.25801
21:23:22|0.25801
21:23:23|0.25887
21:23:24|0.25887
21:23:25|0.25887
21:23:26|0.25802
21:23:27|0.25863
21:23:29|0.25863
21:23:30|0.25863
21:23:31|0.25844
21:23:32|0.25844
21:23:32|0.25844
21:23:34|0.25844
21:23:35|0.25844
21:23:36|0.25844
21:23:37|0.25802
21:23:38|0.25802
21:23:39|0.25802
21:23:40|0.25802
21:23:41|0.25802
21:23:42|0.25802
21:23:43|0.25802
21:23:44|0.25802
21:23:45|0.25802
21:23:47|0.25802
21:23:47|0.25802
21:23:48|0.25802
21:23:49|0.25828
21:23:50|0.25801
21:23:51|0.25801
21:23:52|0.25801
21:23:53|0.25801
21:23:54|0.258
21:23:55|0.258
21:23:56|0.258
21:23:57|0.258
21:23:58|0.258
21:23:59|0.258
21:24:00|0.258
21:24:01|0.25829
21:24:02|0.2585
21:24:03|0.25888
21:24:05|0.25892
21:24:05|0.25899
21:24:06|0.2591
21:24:07|0.2591
21:24:08|0.2591
21:24:09|0.25942
21:24:10|0.25944
21:24:11|0.2595
21:24:12|0.25984
21:24:13|0.25962
21:24:14|0.25947
21:24:16|0.25947
21:24:16|0.25998
21:24:18|0.25959
21:24:19|0.25959
21:24:20|0.25959
21:24:20|0.25942
21:24:22|0.25974
21:24:23|0.25952
21:24:23|0.25874
21:24:25|0.25855
21:24:26|0.25855
21:24:27|0.25855
21:24:29|0.25855
21:24:30|0.25855
21:24:31|0.25941
21:24:33|0.25944
21:24:33|0.25944
21:24:34|0.25944
21:24:36|0.25944
21:24:36|0.25944
21:24:38|0.25944
21:24:39|0.25944
21:24:39|0.25944
21:24:40|0.25944
21:24:41|0.25944
21:24:43|0.25944
21:24:44|0.25944
21:24:44|0.25944
21:24:46|0.25944
21:24:47|0.25944
21:24:48|0.25941
21:24:49|0.25941
21:24:50|0.25944
21:24:51|0.25944
21:24:52|0.25944
21:24:53|0.25944
21:24:54|0.2598
21:24:55|0.25949
21:24:55|0.25953
21:24:57|0.25953
21:24:58|0.25953
21:24:59|0.25992
21:25:00|0.25992
21:25:01|0.25992
21:25:01|0.25992
21:25:03|0.25992
21:25:04|0.25992
21:25:05|0.25992
21:25:06|0.25992
21:25:07|0.25962
21:25:08|0.25953
21:25:09|0.25953
21:25:10|0.25953
21:25:10|0.25953
21:25:12|0.25953
21:25:13|0.25953
21:25:14|0.25939
21:25:15|0.25939
21:25:16|0.25939
21:25:17|0.25983
21:25:18|0.25983
21:25:19|0.25971
21:25:19|0.25971
21:25:21|0.25983
21:25:22|0.25983
21:25:23|0.26
21:25:24|0.25971
21:25:25|0.25945
21:25:25|0.26
21:25:27|0.26
21:25:27|0.26
21:25:29|0.26
21:25:30|0.26
21:25:31|0.26032
21:25:33|0.25967
21:25:33|0.25967
21:25:34|0.26031
21:25:35|0.26031
21:25:36|0.26031
21:25:38|0.26031
21:25:39|0.26
21:25:39|0.26
21:25:41|0.25971
21:25:42|0.25971
21:25:43|0.2597
21:25:44|0.2597
21:25:45|0.2597
21:25:46|0.2597
21:25:47|0.2597
21:25:48|0.26046
21:25:49|0.26046
21:25:50|0.2607
21:25:51|0.2607
21:25:52|0.2607
21:25:53|0.2607
21:25:54|0.26046
21:25:55|0.26037
21:25:56|0.26088
21:25:57|0.26088
21:25:58|0.26149
21:25:59|0.26149
21:26:00|0.26149
21:26:01|0.2612
21:26:02|0.26149
21:26:03|0.26149
21:26:04|0.2615
21:26:05|0.2615
21:26:06|0.26198
21:26:07|0.26198
21:26:08|0.26198
21:26:09|0.26198
21:26:10|0.262
21:26:11|0.262
21:26:12|0.262
21:26:13|0.262
21:26:14|0.262
21:26:15|0.26203
21:26:16|0.2625
21:26:17|0.26264
21:26:18|0.26287
21:26:19|0.26224
21:26:20|0.26288
21:26:21|0.26288
21:26:22|0.26288
21:26:23|0.263
21:26:24|0.263
21:26:25|0.263
21:26:26|0.26341
21:26:27|0.26341
21:26:28|0.26341
21:26:29|0.26341
21:26:30|0.26295
21:26:31|0.26342
21:26:32|0.26342
21:26:33|0.26341
21:26:34|0.26341
21:26:35|0.26341
21:26:36|0.2635
21:26:38|0.2635
21:26:38|0.26254
21:26:39|0.2635
21:26:41|0.26349
21:26:42|0.26282
21:26:42|0.26282
21:26:44|0.26282
21:26:45|0.26232
21:26:46|0.26232
21:26:47|0.26283
21:26:48|0.26198
21:26:49|0.26184
21:26:51|0.26269
21:26:51|0.26189
21:26:52|0.26189
21:26:53|0.26135
21:26:54|0.26243
21:26:55|0.2624
21:26:56|0.26154
21:26:57|0.26154
21:26:58|0.26154
21:26:59|0.26183
21:27:00|0.26154
21:27:02|0.26174
21:27:03|0.26226
21:27:03|0.26226
21:27:04|0.26239
21:27:05|0.26239
21:27:07|0.263
21:27:07|0.263
21:27:09|0.263
21:27:09|0.263
21:27:10|0.2635
21:27:11|0.263
21:27:12|0.263
21:27:13|0.263
21:27:14|0.263
21:27:15|0.26305
21:27:16|0.26305
21:27:17|0.26305
21:27:18|0.26302
21:27:19|0.26302
21:27:20|0.26349
21:27:22|0.26353
21:27:22|0.26364
21:27:23|0.26321
21:27:25|0.26349
21:27:25|0.26364
21:27:26|0.26349
21:27:28|0.26364
21:27:28|0.26333
21:27:30|0.26349
21:27:31|0.26364
21:27:32|0.26379
21:27:33|0.26379
21:27:34|0.26394
21:27:36|0.26394
21:27:36|0.26394
21:27:38|0.2633
21:27:39|0.2633
21:27:39|0.26387
21:27:41|0.26387
21:27:42|0.26349
21:27:43|0.26387
21:27:44|0.26387
21:27:45|0.26351
21:27:46|0.26351
21:27:47|0.26387
21:27:48|0.26387
21:27:49|0.264
21:27:50|0.26394
21:27:51|0.26459
21:27:52|0.26459
21:27:53|0.26445
21:27:54|0.26445
21:27:55|0.26418
21:27:56|0.26374
21:27:58|0.26422
21:27:58|0.26398
21:27:59|0.26399
21:28:00|0.26336
21:28:01|0.26399
21:28:02|0.26339
21:28:03|0.26399
21:28:04|0.26399
21:28:05|0.26399
21:28:06|0.26399
21:28:07|0.26348
21:28:08|0.26399
21:28:09|0.26326
21:28:10|0.26322
21:28:12|0.2637
21:28:12|0.26302
21:28:14|0.26302
21:28:15|0.26325
21:28:16|0.26327
21:28:17|0.26399
21:28:18|0.26399
21:28:19|0.26309
21:28:20|0.26397
21:28:21|0.26397
21:28:22|0.26397
21:28:23|0.26397
21:28:24|0.26329
21:28:25|0.26329
21:28:26|0.26329
21:28:27|0.26329
21:28:28|0.26329
21:28:29|0.26329
21:28:30|0.26331
21:28:31|0.26331
21:28:32|0.26331
21:28:33|0.26331
21:28:34|0.26331
21:28:35|0.26395
21:28:36|0.26395
21:28:37|0.26398
21:28:38|0.26398
21:28:39|0.26398
21:28:40|0.26398
21:28:41|0.26398
21:28:42|0.26398
21:28:43|0.26398
21:28:44|0.26399
21:28:45|0.26399
21:28:47|0.264
21:28:47|0.264
21:28:48|0.2642
21:28:49|0.2642
21:28:51|0.2642
21:28:52|0.2642
21:28:53|0.26398
21:28:54|0.26432
21:28:55|0.26432
21:28:56|0.26398
21:28:57|0.2643
21:28:58|0.2643
21:28:59|0.2643
21:29:00|0.264
21:29:01|0.2642
21:29:02|0.2643
21:29:03|0.26433
21:29:04|0.26433
21:29:05|0.26433
21:29:06|0.26433
21:29:07|0.2643
21:29:08|0.2643
21:29:09|0.2643
21:29:10|0.2643
21:29:11|0.2643
21:29:12|0.2643
21:29:13|0.26433
21:29:14|0.26433
21:29:15|0.26433
21:29:16|0.2643
21:29:17|0.26397
21:29:18|0.26397
21:29:19|0.26397
21:29:20|0.2642
21:29:21|0.2642
21:29:22|0.26419
21:29:23|0.2643
21:29:24|0.26475
21:29:25|0.26475
21:29:26|0.26495
21:29:27|0.26495
21:29:28|0.26495
21:29:29|0.26495
21:29:30|0.26495
21:29:31|0.26495
21:29:32|0.26599
21:29:33|0.26599
21:29:34|0.26482
21:29:35|0.26597
21:29:36|0.26592
21:29:38|0.26562
21:29:39|0.26563
21:29:40|0.26563
21:29:40|0.26563
21:29:41|0.26563
21:29:43|0.26563
21:29:43|0.26549
21:29:45|0.26558
21:29:46|0.26558
21:29:47|0.26558
21:29:48|0.26558
21:29:49|0.26559
21:29:50|0.26511
21:29:51|0.26519
21:29:52|0.26599
21:29:52|0.26599
21:29:54|0.26599
21:29:55|0.26558
21:29:56|0.26593
21:29:56|0.26558
21:29:58|0.26505
21:29:59|0.26561
21:29:59|0.26469
21:30:01|0.26565
21:30:02|0.26517
21:30:03|0.26517
21:30:04|0.26517
21:30:05|0.26517
21:30:07|0.26517
21:30:07|0.26552
21:30:08|0.26545
21:30:09|0.26545
21:30:10|0.26545
21:30:11|0.26517
21:30:12|0.26513
21:30:14|0.2652
21:30:14|0.26565
21:30:15|0.26527
21:30:16|0.26545
21:30:17|0.26538
21:30:18|0.26518
21:30:19|0.26517
21:30:20|0.26527
21:30:21|0.26539
21:30:22|0.26512
21:30:23|0.26563
21:30:25|0.266
21:30:26|0.266
21:30:26|0.26598
21:30:27|0.26564
21:30:28|0.266
21:30:30|0.26566
21:30:31|0.266
21:30:32|0.266
21:30:32|0.26613
21:30:34|0.26585
21:30:35|0.26613
21:30:36|0.26613
21:30:37|0.26619
21:30:39|0.26626
21:30:39|0.26614
21:30:40|0.26626
21:30:41|0.26613
21:30:42|0.26637
21:30:43|0.26637
21:30:44|0.26637
21:30:45|0.26637
21:30:46|0.26637
21:30:47|0.26643
21:30:48|0.26602
21:30:49|0.266
21:30:50|0.266
21:30:51|0.26612
21:30:52|0.26637
21:30:53|0.2666
21:30:54|0.2678
21:30:55|0.2678
21:30:57|0.26708
21:30:58|0.2678
21:30:58|0.26687
21:31:00|0.26687
21:31:01|0.2675
21:31:02|0.2675
21:31:02|0.26756
21:31:04|0.26713
21:31:05|0.26713
21:31:06|0.26759
21:31:07|0.26759
21:31:08|0.26711
21:31:09|0.26711
21:31:09|0.26711
21:31:11|0.26749
21:31:11|0.26752
21:31:13|0.26752
21:31:14|0.26757
21:31:15|0.26691
21:31:16|0.26691
21:31:17|0.26691
21:31:18|0.26708
21:31:19|0.26703
21:31:20|0.26669
21:31:20|0.26669
21:31:22|0.26648
21:31:22|0.26623
21:31:24|0.26614
21:31:24|0.26612
21:31:25|0.26612
21:31:27|0.26565
21:31:28|0.26565
21:31:29|0.26523
21:31:30|0.26522
21:31:30|0.26511
21:31:32|0.265
21:31:33|0.26501
21:31:34|0.26501
21:31:35|0.26471
21:31:37|0.26451
21:31:37|0.2645
21:31:38|0.26446
21:31:39|0.26401
21:31:41|0.26315
21:31:42|0.2637
21:31:42|0.26287
21:31:44|0.26287
21:31:45|0.26297
21:31:46|0.26297
21:31:47|0.2632
21:31:49|0.26338
21:31:49|0.26374
21:31:50|0.26399
21:31:51|0.26316
21:31:52|0.2635
21:31:53|0.2635
21:31:54|0.26399
21:31:55|0.26399
21:31:56|0.26375
21:31:57|0.26375
21:31:58|0.26399
21:32:00|0.2634
21:32:01|0.2642
21:32:01|0.26412
21:32:02|0.26412
21:32:04|0.26408
21:32:05|0.26353
21:32:06|0.26353
21:32:07|0.26353
21:32:08|0.2635
21:32:09|0.2635
21:32:10|0.2632
21:32:11|0.26322
21:32:12|0.2632
21:32:13|0.2632
21:32:13|0.2632
21:32:15|0.262
21:32:16|0.26195
21:32:17|0.26189
21:32:18|0.2627
21:32:19|0.26193
21:32:20|0.262
21:32:21|0.26174
21:32:22|0.26174
21:32:23|0.26154
21:32:24|0.26188
21:32:25|0.261
21:32:26|0.26046
21:32:27|0.26072
21:32:28|0.26046
21:32:29|0.26046
21:32:30|0.26046
21:32:31|0.26045
21:32:32|0.26075
21:32:33|0.26047
21:32:34|0.26135
21:32:35|0.26149
21:32:36|0.26108
21:32:37|0.26108
21:32:38|0.26108
21:32:40|0.26117
21:32:40|0.26117
21:32:42|0.26182
21:32:43|0.26182
21:32:44|0.26182
21:32:44|0.26109
21:32:46|0.26097
21:32:46|0.26175
21:32:48|0.262
21:32:49|0.26268
21:32:49|0.26248
21:32:51|0.26207
21:32:51|0.26207
21:32:52|0.26207
21:32:54|0.2623
21:32:55|0.26183
21:32:56|0.26183
21:32:57|0.26183
21:32:58|0.26183
21:32:59|0.26183
21:33:00|0.26183
21:33:01|0.26183
21:33:02|0.26172
21:33:03|0.26172
21:33:04|0.26172
21:33:05|0.26172
21:33:06|0.26172
21:33:07|0.26172
21:33:08|0.26226
21:33:09|0.262
21:33:10|0.26265
21:33:11|0.26265
21:33:12|0.26239
21:33:13|0.26265
21:33:15|0.262
21:33:16|0.262
21:33:16|0.262
21:33:18|0.26202
21:33:18|0.26202
21:33:19|0.26202
21:33:20|0.26202
21:33:21|0.26184
21:33:22|0.26184
21:33:23|0.26117
21:33:24|0.262
21:33:25|0.26117
21:33:26|0.26131
21:33:28|0.26131
21:33:28|0.26131
21:33:30|0.26131
21:33:30|0.26131
21:33:31|0.26179
21:33:32|0.26179
21:33:34|0.26179
21:33:35|0.2614
21:33:36|0.2614
21:33:36|0.2612
21:33:38|0.26121
21:33:39|0.26121
21:33:40|0.26121
21:33:41|0.26121
21:33:42|0.26131
21:33:44|0.26131
21:33:45|0.26131
21:33:46|0.26121
21:33:47|0.26121
21:33:48|0.26121
21:33:49|0.26121
21:33:50|0.26121
21:33:51|0.26145
21:33:52|0.2612
21:33:54|0.2612
21:33:54|0.2612
21:33:55|0.2612
21:33:56|0.2612
21:33:57|0.2612
21:33:59|0.26172
21:33:59|0.26172
21:34:01|0.262
21:34:02|0.262
21:34:03|0.262
21:34:04|0.262
21:34:05|0.26205
21:34:05|0.26205
21:34:06|0.26205
21:34:07|0.26223
21:34:09|0.26205
21:34:10|0.26208
21:34:10|0.26208
21:34:11|0.26208
21:34:13|0.26208
21:34:14|0.26197
21:34:15|0.26208
21:34:16|0.26264
21:34:17|0.26278
21:34:18|0.26278
21:34:19|0.2619
21:34:20|0.26285
21:34:20|0.26246
21:34:22|0.26278
21:34:23|0.26278
21:34:24|0.26308
21:34:24|0.26308
21:34:26|0.26321
21:34:27|0.26308
21:34:28|0.26299
21:34:28|0.26308
21:34:29|0.26307
21:34:31|0.26136
21:34:32|0.26136
21:34:33|0.26231
21:34:34|0.26231
21:34:35|0.26231
21:34:36|0.26231
21:34:37|0.26231
21:34:37|0.26278
21:34:39|0.26278
21:34:41|0.26278
21:34:42|0.26275
21:34:43|0.26275
21:34:43|0.26278
21:34:45|0.26364
21:34:45|0.26364
21:34:47|0.26276
21:34:48|0.26276
21:34:48|0.26334
21:34:49|0.26233
21:34:50|0.26295
21:34:52|0.26308
21:34:52|0.26355
21:34:54|0.26355
21:34:55|0.26355
21:34:56|0.26279
21:34:58|0.26279
21:34:58|0.26314
21:34:59|0.26314
21:35:00|0.26314
21:35:01|0.26362
21:35:02|0.26308
21:35:03|0.26308
21:35:05|0.26308
21:35:05|0.26308
21:35:06|0.26373
21:35:07|0.26362
21:35:08|0.26362
21:35:09|0.26374
21:35:10|0.26395
21:35:11|0.26373
21:35:12|0.26373
21:35:13|0.264
21:35:14|0.264
21:35:15|0.264
21:35:16|0.26449
21:35:17|0.26446
21:35:18|0.26446
21:35:19|0.26422
21:35:20|0.26444
21:35:21|0.26422
21:35:22|0.26408
21:35:23|0.26409
21:35:24|0.26417
21:35:25|0.26422
21:35:26|0.26433
21:35:27|0.26433
21:35:28|0.26408
21:35:29|0.26408
21:35:30|0.26408
21:35:31|0.26375
21:35:32|0.26327
21:35:33|0.26334
21:35:34|0.26308
21:35:35|0.26348
21:35:36|0.26373
21:35:37|0.26373
21:35:38|0.26373
21:35:40|0.26411
21:35:41|0.26371
21:35:41|0.26376
21:35:42|0.26397
21:35:43|0.26397
21:35:45|0.26397
21:35:46|0.26397
21:35:47|0.26392
21:35:48|0.26399
21:35:49|0.26399
21:35:51|0.2642
21:35:52|0.26422
21:35:53|0.26422
21:35:53|0.26431
21:35:55|0.26431
21:35:56|0.26431
21:35:57|0.26431
21:35:57|0.26422
21:35:58|0.26428
21:35:59|0.26393
21:36:00|0.26393
21:36:01|0.26427
21:36:03|0.26427
21:36:05|0.26425
21:36:05|0.26431
21:36:06|0.26431
21:36:07|0.26409
21:36:08|0.26409
21:36:09|0.26344
21:36:10|0.26344
21:36:11|0.26334
21:36:12|0.26334
21:36:13|0.26308
21:36:14|0.263
21:36:15|0.263
21:36:16|0.263
21:36:18|0.26309
21:36:18|0.26309
21:36:19|0.2632
21:36:21|0.26327
21:36:22|0.26307
21:36:22|0.26279
21:36:24|0.26279
21:36:24|0.26278
21:36:26|0.26278
21:36:27|0.26278
21:36:28|0.26305
21:36:29|0.26305
21:36:29|0.26305
21:36:30|0.26307
21:36:32|0.26307
21:36:32|0.26307
21:36:34|0.26305
21:36:35|0.26278
21:36:35|0.26278
21:36:37|0.26264
21:36:37|0.26284
21:36:38|0.26284
21:36:39|0.26284
21:36:41|0.26284
21:36:42|0.26279
21:36:43|0.26279
21:36:44|0.26288
21:36:45|0.2625
21:36:46|0.2625
21:36:47|0.2625
21:36:49|0.26218
21:36:49|0.262
21:36:50|0.2625
21:36:51|0.2625
21:36:53|0.2625
21:36:53|0.2625
21:36:54|0.26249
21:36:55|0.26249
21:36:57|0.26249
21:36:58|0.26249
21:36:59|0.26249
21:37:00|0.26249
21:37:01|0.26249
21:37:02|0.26271
21:37:03|0.26271
21:37:04|0.26271
21:37:04|0.2622
21:37:05|0.2622
21:37:07|0.26245
21:37:07|0.262
21:37:09|0.26242
21:37:10|0.26242
21:37:11|0.26242
21:37:11|0.262
21:37:13|0.26183
21:37:13|0.26211
21:37:15|0.26211
21:37:15|0.26211
21:37:16|0.26211
21:37:17|0.26167
21:37:19|0.2621
21:37:20|0.26209
21:37:20|0.262
21:37:22|0.26146
21:37:23|0.26146
21:37:23|0.26146
21:37:24|0.26146
21:37:26|0.26146
21:37:27|0.26146
21:37:27|0.26189
21:37:29|0.2619
21:37:30|0.26215
21:37:31|0.26215
21:37:31|0.26249
21:37:33|0.26249
21:37:34|0.26249
21:37:35|0.26249
21:37:36|0.26221
21:37:38|0.26221
21:37:38|0.26227
21:37:40|0.26227
21:37:41|0.26227
21:37:42|0.26227
21:37:42|0.26227
21:37:44|0.26227
21:37:46|0.26219
21:37:47|0.26219
21:37:48|0.26219
21:37:50|0.26219
21:37:51|0.26271
21:37:53|0.26271
21:37:53|0.26223
21:37:54|0.26223
21:37:56|0.26399
21:37:57|0.26237
21:37:58|0.26268
21:37:59|0.26268
21:38:00|0.26268
21:38:01|0.26216
21:38:02|0.26216
21:38:03|0.26216
21:38:04|0.26216
21:38:04|0.26227
21:38:06|0.26227
21:38:07|0.26227
21:38:08|0.26227
21:38:09|0.26227
21:38:10|0.26227
21:38:11|0.26227
21:38:12|0.26227
21:38:12|0.26227
21:38:14|0.26227
21:38:15|0.26227
21:38:16|0.26227
21:38:17|0.26227
21:38:19|0.26227
21:38:19|0.26227
21:38:20|0.26256
21:38:21|0.26256
21:38:22|0.26237
21:38:23|0.26237
21:38:24|0.26237
21:38:25|0.26237
21:38:26|0.26237
21:38:28|0.26237
21:38:28|0.26246
21:38:29|0.26246
21:38:31|0.26246
21:38:31|0.26246
21:38:32|0.26246
21:38:33|0.26246
21:38:34|0.26246
21:38:35|0.26246
21:38:37|0.26246
21:38:37|0.26246
21:38:38|0.26246
21:38:39|0.26246
21:38:40|0.26246
21:38:42|0.26246
21:38:42|0.26246
21:38:44|0.26246
21:38:45|0.26246
21:38:46|0.26246
21:38:47|0.26238
21:38:49|0.26238
21:38:49|0.26237
21:38:50|0.26246
21:38:51|0.26246
21:38:52|0.26246
21:38:53|0.26242
21:38:54|0.26255
21:38:55|0.26255
21:38:56|0.26287
21:38:58|0.26325
21:38:59|0.26325
21:39:00|0.26326
21:39:01|0.26326
21:39:02|0.26326
21:39:03|0.26326
21:39:04|0.26326
21:39:05|0.26326
21:39:06|0.26326
21:39:07|0.263
21:39:08|0.263
21:39:09|0.26288
21:39:10|0.26295
21:39:11|0.26295
21:39:12|0.26295
21:39:13|0.26295
21:39:14|0.26295
21:39:15|0.26295
21:39:16|0.26295
21:39:17|0.26306
21:39:18|0.26263
21:39:19|0.26306
21:39:20|0.26306
21:39:21|0.26306
21:39:22|0.26306
21:39:23|0.26306
21:39:24|0.26306
21:39:25|0.26306
21:39:26|0.26275
21:39:27|0.26275
21:39:28|0.26247
21:39:29|0.26247
21:39:30|0.26247
21:39:31|0.26247
21:39:32|0.26247
21:39:33|0.26262
21:39:34|0.26262
21:39:35|0.26262
21:39:36|0.26262
21:39:37|0.2629
21:39:38|0.2629
21:39:39|0.2629
21:39:40|0.2629
21:39:41|0.2629
21:39:42|0.2629
21:39:43|0.26287
21:39:45|0.26253
21:39:45|0.26253
21:39:46|0.26253
21:39:47|0.26253
21:39:48|0.26253
21:39:49|0.26253
21:39:51|0.26253
21:39:52|0.26253
21:39:52|0.26253
21:39:53|0.26253
21:39:55|0.26253
21:39:56|0.26253
21:39:56|0.26253
21:39:57|0.26287
21:39:59|0.26287
21:39:59|0.26287
21:40:01|0.26287
21:40:02|0.26287
21:40:03|0.26287
21:40:04|0.26287
21:40:04|0.26287
21:40:05|0.26284
21:40:06|0.26284
21:40:07|0.26284
21:40:08|0.26284
21:40:09|0.26284
21:40:10|0.26284
21:40:12|0.26284
21:40:13|0.26284
21:40:13|0.26253
21:40:14|0.26253
21:40:15|0.26253
21:40:16|0.26253
21:40:17|0.26253
21:40:19|0.26253
21:40:19|0.2629
21:40:20|0.2629
21:40:22|0.2629
21:40:23|0.2629
21:40:24|0.26284
21:40:24|0.26284
21:40:25|0.26284
21:40:26|0.26284
21:40:28|0.26284
21:40:29|0.26284
21:40:29|0.26253
21:40:31|0.26253
21:40:32|0.26253
21:40:32|0.26253
21:40:34|0.26253
21:40:34|0.26253
21:40:35|0.26253
21:40:37|0.26253
21:40:37|0.26253
21:40:38|0.26253
21:40:40|0.26253
21:40:40|0.26253
21:40:41|0.26253
21:40:43|0.26253
21:40:43|0.26253
21:40:45|0.26253
21:40:46|0.26253
21:40:47|0.26253
21:40:49|0.26253
21:40:50|0.26253
21:40:51|0.26253
21:40:52|0.26253
21:40:53|0.26253
21:40:54|0.26237
21:40:55|0.2619
21:40:56|0.2619
21:40:57|0.26238
21:40:58|0.26238
21:40:59|0.26238
21:41:00|0.26238
21:41:01|0.26238
21:41:03|0.26238
21:41:03|0.26238
21:41:04|0.26238
21:41:05|0.26238
21:41:06|0.26238
21:41:08|0.26196
21:41:08|0.26196
21:41:10|0.26198
21:41:11|0.26198
21:41:12|0.26198
21:41:12|0.26198
21:41:13|0.26103
21:41:14|0.26103
21:41:16|0.26103
21:41:17|0.261
21:41:17|0.26042
21:41:18|0.25913
21:41:20|0.26007
21:41:20|0.25932
21:41:21|0.25932
21:41:22|0.25921
21:41:24|0.25793
21:41:24|0.25829
21:41:25|0.25829
21:41:27|0.25793
21:41:28|0.25793
21:41:28|0.25792
21:41:30|0.25792
21:41:31|0.25784
21:41:32|0.25784
21:41:33|0.25784
21:41:34|0.2576
21:41:36|0.25784
21:41:36|0.25784
21:41:38|0.25784
21:41:38|0.25765
21:41:39|0.25778
21:41:40|0.25804
21:41:41|0.25804
21:41:42|0.25848
21:41:43|0.25853
21:41:44|0.25853
21:41:45|0.26083
21:41:47|0.25925
21:41:48|0.2604
21:41:50|0.2604
21:41:51|0.2604
21:41:52|0.25999
21:41:53|0.25999
21:41:54|0.25979
21:41:55|0.25979
21:41:56|0.25987
21:41:57|0.25944
21:41:58|0.25938
21:42:00|0.25976
21:42:00|0.25922
21:42:02|0.2604
21:42:02|0.2604
21:42:04|0.2593
21:42:04|0.2593
21:42:06|0.26003
21:42:06|0.26003
21:42:07|0.26003
21:42:08|0.25971
21:42:09|0.25971
21:42:10|0.25971
21:42:11|0.26001
21:42:13|0.26001
21:42:13|0.259
21:42:14|0.258
21:42:16|0.25963
21:42:16|0.25968
21:42:18|0.25922
21:42:19|0.25922
21:42:19|0.25922
21:42:20|0.258
21:42:21|0.25802
21:42:23|0.25813
21:42:23|0.26
21:42:25|0.25823
21:42:25|0.25896
21:42:26|0.25928
21:42:27|0.25992
21:42:28|0.261
21:42:29|0.26025
21:42:30|0.26044
21:42:31|0.26043
21:42:33|0.26043
21:42:34|0.26014
21:42:35|0.25851
21:42:35|0.25851
21:42:37|0.26086
21:42:37|0.26034
21:42:39|0.2599
21:42:40|0.25954
21:42:41|0.25934
21:42:41|0.25887
21:42:42|0.25912
21:42:43|0.25992
21:42:44|0.25849
21:42:45|0.25879
21:42:46|0.25879
21:42:48|0.25869
21:42:49|0.25869
21:42:51|0.25869
21:42:51|0.25869
21:42:52|0.25839
21:42:53|0.25992
21:42:55|0.26086
21:42:55|0.26081
21:42:56|0.25896
21:42:57|0.2587
21:42:59|0.25857
21:43:00|0.2594
21:43:01|0.259
21:43:02|0.25944
21:43:03|0.25925
21:43:04|0.25925
21:43:05|0.25925
21:43:06|0.25913
21:43:07|0.25913
21:43:08|0.26
21:43:09|0.26
21:43:10|0.25925
21:43:11|0.25925
21:43:13|0.25925
21:43:13|0.25942
21:43:14|0.25942
21:43:15|0.25942
21:43:16|0.25942
21:43:17|0.25947
21:43:18|0.25947
21:43:19|0.25947
21:43:20|0.25947
21:43:21|0.25947
21:43:22|0.25924
21:43:23|0.25937
21:43:24|0.25914
21:43:25|0.25913
21:43:26|0.25896
21:43:27|0.25937
21:43:28|0.25937
21:43:29|0.25937
21:43:30|0.2587
21:43:32|0.2587
21:43:32|0.25844
21:43:33|0.25837
21:43:34|0.25816
21:43:35|0.25816
21:43:37|0.25816
21:43:38|0.25816
21:43:38|0.25816
21:43:39|0.258
21:43:41|0.25791
21:43:41|0.25769
21:43:43|0.2575
21:43:43|0.2578
21:43:45|0.25778
21:43:45|0.25795
21:43:46|0.25791
21:43:48|0.25807
21:43:49|0.25807
21:43:51|0.25807
21:43:51|0.25848
21:43:53|0.25848
21:43:54|0.25848
21:43:55|0.25848
21:43:56|0.25848
21:43:57|0.25848
21:43:58|0.25854
21:43:59|0.25854
21:44:00|0.25854
21:44:01|0.25854
21:44:03|0.25854
21:44:03|0.25854
21:44:05|0.25807
21:44:05|0.25807
21:44:06|0.25807
21:44:08|0.25803
21:44:08|0.25803
21:44:09|0.25851
21:44:10|0.25851
21:44:12|0.25851
21:44:12|0.25851
21:44:14|0.25851
21:44:14|0.25851
21:44:15|0.25851
21:44:16|0.25848
21:44:18|0.25848
21:44:19|0.25848
21:44:19|0.25848
21:44:20|0.25848
21:44:22|0.25848
21:44:22|0.25848
21:44:24|0.25848
21:44:25|0.25847
21:44:25|0.25847
21:44:26|0.25849
21:44:27|0.25849
21:44:28|0.25848
21:44:29|0.25848
21:44:30|0.25848
21:44:31|0.25848
21:44:32|0.25848
21:44:34|0.25848
21:44:34|0.25848
21:44:36|0.25848
21:44:36|0.25848
21:44:38|0.25857
21:44:38|0.25858
21:44:40|0.25857
21:44:41|0.25822
21:44:42|0.25755
21:44:42|0.25755
21:44:44|0.25755
21:44:45|0.25755
21:44:46|0.258
21:44:47|0.258
21:44:47|0.258
21:44:49|0.258
21:44:50|0.258
21:44:51|0.25797
21:44:52|0.25761
21:44:53|0.25761
21:44:54|0.25761
21:44:56|0.25761
21:44:56|0.25761
21:44:58|0.25761
21:44:58|0.25761
21:44:59|0.25753
21:45:01|0.25753
21:45:02|0.25741
21:45:04|0.25743
21:45:04|0.25743
21:45:05|0.25723
21:45:07|0.25749
21:45:07|0.25723
21:45:09|0.25679
21:45:10|0.25679
21:45:11|0.25679
21:45:12|0.25684
21:45:12|0.25654
21:45:13|0.25654
21:45:15|0.25689
21:45:15|0.25629
21:45:16|0.25619
21:45:17|0.2561
21:45:18|0.2561
21:45:20|0.2561
21:45:20|0.25611
21:45:21|0.25638
21:45:22|0.25601
21:45:23|0.25601
21:45:24|0.25601
21:45:25|0.25601
21:45:26|0.256
21:45:27|0.25619
21:45:28|0.25598
21:45:29|0.25598
21:45:30|0.25596
21:45:32|0.25589
21:45:33|0.25589
21:45:34|0.25589
21:45:34|0.25586
21:45:36|0.25599
21:45:36|0.25618
21:45:37|0.25644
21:45:38|0.25636
21:45:39|0.25635
21:45:40|0.25635
21:45:41|0.2555
21:45:43|0.2555
21:45:43|0.25548
21:45:45|0.25548
21:45:45|0.25551
21:45:46|0.25551
21:45:47|0.25551
21:45:48|0.25551
21:45:50|0.25551
21:45:51|0.25551
21:45:52|0.25557
21:45:53|0.25557
21:45:55|0.25557
21:45:55|0.25557
21:45:56|0.2555
21:45:57|0.25569
21:45:58|0.25569
21:46:00|0.25569
21:46:01|0.25569
21:46:02|0.25569
21:46:03|0.25569
21:46:04|0.25551
21:46:05|0.25603
21:46:06|0.2555
21:46:07|0.2555
21:46:08|0.2555
21:46:09|0.2555
21:46:10|0.2555
21:46:11|0.2555
21:46:12|0.2554
21:46:13|0.25533
21:46:14|0.25533
21:46:15|0.25533
21:46:16|0.25533
21:46:17|0.25533
21:46:18|0.25533
21:46:19|0.25533
21:46:20|0.25533
21:46:21|0.25522
21:46:22|0.25549
21:46:23|0.25549
21:46:24|0.25549
21:46:26|0.25549
21:46:26|0.25549
21:46:27|0.25533
21:46:28|0.25533
21:46:29|0.25526
21:46:30|0.25542
21:46:31|0.25542
21:46:32|0.25538
21:46:33|0.25538
21:46:34|0.25538
21:46:35|0.25548
21:46:36|0.25548
21:46:37|0.25548
21:46:38|0.25557
21:46:39|0.25566
21:46:40|0.25566
21:46:41|0.25566
21:46:42|0.25566
21:46:43|0.25566
21:46:44|0.25566
21:46:45|0.25567
21:46:46|0.25567
21:46:47|0.25566
21:46:48|0.25566
21:46:49|0.25566
21:46:50|0.25566
21:46:52|0.25566
21:46:53|0.25566
21:46:54|0.25563
21:46:55|0.25567
21:46:56|0.25541
21:46:57|0.25541
21:46:58|0.25544
21:46:59|0.256
21:47:00|0.25567
21:47:02|0.25599
21:47:02|0.25599
21:47:04|0.25599
21:47:04|0.256
21:47:05|0.256
21:47:06|0.256
21:47:08|0.25587
21:47:08|0.25587
21:47:09|0.25563
21:47:11|0.25563
21:47:12|0.25563
21:47:13|0.25563
21:47:14|0.25563
21:47:14|0.25563
21:47:16|0.2555
21:47:17|0.2555
21:47:18|0.2555
21:47:19|0.2555
21:47:20|0.25552
21:47:21|0.25552
21:47:22|0.25552
21:47:23|0.25552
21:47:23|0.25552
21:47:25|0.256
21:47:26|0.256
21:47:27|0.2555
21:47:28|0.2555
21:47:29|0.2555
21:47:30|0.25552
21:47:30|0.25543
21:47:32|0.25563
21:47:33|0.25543
21:47:34|0.25543
21:47:35|0.25543
21:47:36|0.25552
21:47:37|0.25552
21:47:37|0.25534
21:47:38|0.25534
21:47:40|0.25534
21:47:41|0.25534
21:47:42|0.25534
21:47:43|0.25534
21:47:44|0.25534
21:47:45|0.25534
21:47:46|0.25534
21:47:47|0.25534
21:47:47|0.25534
21:47:49|0.25534
21:47:49|0.25534
21:47:51|0.25558
21:47:52|0.25558
21:47:54|0.25558
21:47:55|0.25558
21:47:55|0.25558
21:47:57|0.25547
21:47:58|0.25557
21:47:59|0.25558
21:48:00|0.25547
21:48:01|0.25559
21:48:02|0.25559
21:48:02|0.25556
21:48:04|0.25556
21:48:05|0.25556
21:48:06|0.25556
21:48:07|0.25545
21:48:08|0.25545
21:48:09|0.25545
21:48:10|0.25592
21:48:11|0.25592
21:48:12|0.25592
21:48:13|0.25592
21:48:14|0.25592
21:48:15|0.25592
21:48:16|0.25592
21:48:17|0.25658
21:48:18|0.25761
21:48:19|0.25845
21:48:20|0.25845
21:48:21|0.25845
21:48:22|0.25845
21:48:23|0.25845
21:48:24|0.25845
21:48:25|0.2581
21:48:26|0.2581
21:48:28|0.25848
21:48:28|0.25848
21:48:29|0.25848
21:48:30|0.2582
21:48:31|0.25809
21:48:32|0.25849
21:48:33|0.25849
21:48:34|0.25892
21:48:35|0.259
21:48:36|0.25897
21:48:37|0.25897
21:48:38|0.25867
21:48:39|0.25876
21:48:41|0.25833
21:48:41|0.25833
21:48:43|0.25817
21:48:44|0.25825
21:48:45|0.25828
21:48:45|0.25828
21:48:46|0.25828
21:48:47|0.25828
21:48:49|0.25781
21:48:49|0.25849
21:48:51|0.25829
21:48:52|0.25829
21:48:52|0.25829
21:48:54|0.25829
21:48:55|0.25829
21:48:56|0.25906
21:48:58|0.25929
21:48:58|0.25929
21:48:59|0.25929
21:49:00|0.25964
21:49:01|0.25955
21:49:02|0.25955
21:49:03|0.25955
21:49:04|0.25955
21:49:05|0.25964
21:49:06|0.26
21:49:07|0.25941
21:49:08|0.25929
21:49:10|0.25892
21:49:10|0.259
21:49:11|0.25944
21:49:12|0.25999
21:49:13|0.25999
21:49:14|0.25999
21:49:15|0.25956
21:49:16|0.2596
21:49:17|0.26
21:49:18|0.26
21:49:19|0.26
21:49:21|0.26
21:49:21|0.26001
21:49:22|0.26001
21:49:23|0.26002
21:49:24|0.26008
21:49:25|0.26014
21:49:26|0.26014
21:49:27|0.26039
21:49:28|0.26039
21:49:30|0.26039
21:49:31|0.26034
21:49:31|0.26034
21:49:32|0.26034
21:49:34|0.26034
21:49:34|0.26078
21:49:35|0.26055
21:49:36|0.26055
21:49:38|0.26055
21:49:38|0.26055
21:49:39|0.26055
21:49:40|0.26055
21:49:41|0.26055
21:49:42|0.26055
21:49:43|0.26055
21:49:45|0.26111
21:49:45|0.26111
21:49:46|0.26111
21:49:47|0.26114
21:49:48|0.26113
21:49:50|0.26113
21:49:50|0.26113
21:49:51|0.26113
21:49:53|0.26116
21:49:54|0.26139
21:49:55|0.26114
21:49:56|0.26139
21:49:57|0.26139
21:49:58|0.26139
21:49:59|0.26139
21:50:00|0.26139
21:50:02|0.26136
21:50:02|0.261
21:50:04|0.261
21:50:05|0.26112
21:50:06|0.26112
21:50:07|0.26135
21:50:08|0.26135
21:50:10|0.26098
21:50:10|0.26116
21:50:11|0.26088
21:50:12|0.2611
21:50:13|0.26114
21:50:14|0.26073
21:50:16|0.26073
21:50:16|0.26073
21:50:18|0.26073
21:50:18|0.26073
21:50:19|0.26088
21:50:20|0.26088
21:50:22|0.26109
21:50:22|0.26088
21:50:23|0.26088
21:50:24|0.26055
21:50:25|0.26075
21:50:26|0.26041
21:50:27|0.26017
21:50:28|0.26
21:50:29|0.26
21:50:30|0.26
21:50:32|0.26006
21:50:32|0.26006
21:50:33|0.26006
21:50:34|0.26
21:50:36|0.25999
21:50:36|0.25999
21:50:38|0.25977
21:50:38|0.25997
21:50:39|0.25997
21:50:40|0.25997
21:50:42|0.25997
21:50:42|0.2604
21:50:43|0.26039
21:50:44|0.25983
21:50:45|0.25983
21:50:46|0.25992
21:50:47|0.25992
21:50:48|0.25993
21:50:49|0.26038
21:50:50|0.2604
21:50:52|0.2604
21:50:52|0.26009
21:50:54|0.26013
21:50:55|0.26013
21:50:56|0.26013
21:50:58|0.26013
21:50:59|0.26013
21:51:00|0.26013
21:51:01|0.26013
21:51:02|0.26013
21:51:02|0.26013
21:51:04|0.26013
21:51:05|0.26013
21:51:06|0.26013
21:51:07|0.26002
21:51:08|0.26002
21:51:09|0.26
21:51:10|0.26
21:51:11|0.26
21:51:12|0.25979
21:51:13|0.25977
21:51:14|0.25977
21:51:15|0.25977
21:51:16|0.25977
21:51:17|0.25977
21:51:18|0.25977
21:51:19|0.25991
21:51:20|0.25957
21:51:21|0.25944
21:51:22|0.25944
21:51:23|0.25944
21:51:24|0.26
21:51:25|0.26
21:51:26|0.26
21:51:27|0.25979
21:51:28|0.25981
21:51:29|0.25981
21:51:30|0.25981
21:51:31|0.26013
21:51:32|0.26013
21:51:33|0.26013
21:51:34|0.26013
21:51:35|0.26028
21:51:36|0.26028
21:51:37|0.2604
21:51:39|0.2604
21:51:39|0.2604
21:51:41|0.2604
21:51:42|0.2604
21:51:42|0.2604
21:51:44|0.2604
21:51:45|0.26005
21:51:46|0.2605
21:51:47|0.2604
21:51:48|0.2604
21:51:49|0.26048
21:51:50|0.26048
21:51:50|0.26028
21:51:52|0.26029
21:51:53|0.26029
21:51:54|0.26029
21:51:55|0.26029
21:51:56|0.26029
21:51:57|0.26029
21:51:59|0.25985
21:52:00|0.25985
21:52:01|0.26004
21:52:02|0.25977
21:52:02|0.25977
21:52:04|0.25977
21:52:05|0.26027
21:52:06|0.26027
21:52:07|0.26027
21:52:08|0.26027
21:52:09|0.26027
21:52:10|0.26027
21:52:11|0.26027
21:52:12|0.26025
21:52:13|0.26025
21:52:14|0.26025
21:52:15|0.26025
21:52:16|0.26025
21:52:17|0.26025
21:52:18|0.26025
21:52:19|0.26025
21:52:20|0.26025
21:52:21|0.26025
21:52:22|0.26025
21:52:23|0.26025
21:52:24|0.25984
21:52:25|0.25984
21:52:26|0.25984
21:52:27|0.25984
21:52:28|0.25984
21:52:29|0.25984
21:52:30|0.25984
21:52:31|0.25984
21:52:32|0.25984
21:52:33|0.25984
21:52:34|0.26027
21:52:35|0.2604
21:52:36|0.26027
21:52:37|0.26027
21:52:38|0.26027
21:52:39|0.26086
21:52:40|0.26053
21:52:41|0.26027
21:52:42|0.26027
21:52:43|0.26027
21:52:44|0.26027
21:52:45|0.261
21:52:46|0.261
21:52:47|0.261
21:52:48|0.261
21:52:49|0.26099
21:52:50|0.261
21:52:52|0.261
21:52:52|0.26099
21:52:53|0.261
21:52:54|0.261
21:52:55|0.261
21:52:56|0.26135
21:52:58|0.26181
21:52:59|0.26181
21:53:00|0.26182
21:53:01|0.26192
21:53:02|0.26192
21:53:04|0.2618
21:53:04|0.26181
21:53:06|0.26181
21:53:06|0.26193
21:53:07|0.26193
21:53:09|0.26193
21:53:10|0.26193
21:53:11|0.26199
21:53:12|0.262
21:53:13|0.262
21:53:14|0.262
21:53:15|0.26223
21:53:16|0.26223
21:53:17|0.26223
21:53:18|0.26192
21:53:19|0.26192
21:53:20|0.26192
21:53:21|0.26192
21:53:22|0.26192
21:53:23|0.26192
21:53:24|0.26185
21:53:25|0.26133
21:53:25|0.26133
21:53:27|0.26124
21:53:28|0.26124
21:53:29|0.26124
21:53:30|0.26124
21:53:31|0.26124
21:53:31|0.26124
21:53:33|0.26168
21:53:34|0.26168
21:53:34|0.26183
21:53:36|0.26183
21:53:37|0.26183
21:53:37|0.26183
21:53:38|0.26183
21:53:40|0.26183
21:53:41|0.26183
21:53:42|0.26183
21:53:43|0.262
21:53:44|0.26239
21:53:45|0.26239
21:53:46|0.26239
21:53:47|0.26245
21:53:47|0.26245
21:53:49|0.26244
21:53:50|0.26244
21:53:51|0.26246
21:53:51|0.26246
21:53:53|0.26177
21:53:54|0.26192
21:53:55|0.26164
21:53:55|0.26164
21:53:57|0.26192
21:53:58|0.26192
21:53:59|0.26192
21:54:00|0.26192
21:54:01|0.26192
21:54:02|0.26192
21:54:03|0.2623
21:54:04|0.2623
21:54:05|0.26297
21:54:06|0.26297
21:54:07|0.26231
21:54:09|0.26231
21:54:10|0.26231
21:54:11|0.26192
21:54:12|0.26277
21:54:12|0.26282
21:54:14|0.26215
21:54:14|0.26164
21:54:16|0.26185
21:54:17|0.2608
21:54:18|0.26021
21:54:19|0.26
21:54:19|0.2598
21:54:20|0.25945
21:54:22|0.25945
21:54:23|0.25988
21:54:23|0.25986
21:54:25|0.26009
21:54:25|0.26135
21:54:27|0.26135
21:54:28|0.26135
21:54:29|0.26135
21:54:29|0.26135
21:54:30|0.26135
21:54:32|0.26135
21:54:33|0.26111
21:54:34|0.26111
21:54:35|0.26111
21:54:36|0.26111
21:54:37|0.25958
21:54:37|0.2604
21:54:39|0.2604
21:54:40|0.26063
21:54:40|0.26063
21:54:42|0.26063
21:54:43|0.26065
21:54:44|0.26086
21:54:45|0.26042
21:54:46|0.26042
21:54:47|0.26042
21:54:48|0.26086
21:54:48|0.26042
21:54:50|0.26042
21:54:51|0.26042
21:54:52|0.26042
21:54:53|0.26135
21:54:54|0.26135
21:54:54|0.26135
21:54:55|0.26135
21:54:57|0.26135
21:54:58|0.26101
21:54:59|0.26101
21:55:01|0.26101
21:55:01|0.26101
21:55:03|0.26101
21:55:04|0.26101
21:55:05|0.26101
21:55:06|0.26101
21:55:07|0.26101
21:55:08|0.26102
21:55:10|0.26174
21:55:10|0.26174
21:55:11|0.26175
21:55:12|0.26183
21:55:13|0.26183
21:55:14|0.26196
21:55:15|0.26196
21:55:16|0.26196
21:55:17|0.26196
21:55:18|0.26196
21:55:19|0.26196
21:55:20|0.26196
21:55:21|0.26196
21:55:22|0.26189
21:55:23|0.26189
21:55:24|0.26196
21:55:26|0.26196
21:55:26|0.26173
21:55:27|0.26173
21:55:28|0.26173
21:55:29|0.26173
21:55:30|0.26173
21:55:31|0.26173
21:55:32|0.26182
21:55:33|0.26182
21:55:34|0.26182
21:55:35|0.26179
21:55:36|0.26179
21:55:37|0.26179
21:55:38|0.26179
21:55:39|0.26171
21:55:40|0.26171
21:55:41|0.26171
21:55:42|0.26171
21:55:43|0.26171
21:55:44|0.26173
21:55:45|0.26153
21:55:46|0.26153
21:55:47|0.26152
21:55:48|0.26152
21:55:49|0.26152
21:55:50|0.26152
21:55:51|0.26138
21:55:52|0.26135
21:55:53|0.26135
21:55:54|0.26135
21:55:55|0.26135
21:55:56|0.26101
21:55:57|0.26087
21:55:58|0.26087
21:56:00|0.26062
21:56:01|0.2604
21:56:02|0.26019
21:56:03|0.26042
21:56:05|0.26057
21:56:05|0.26083
21:56:06|0.26083
21:56:07|0.26083
21:56:08|0.26087
21:56:09|0.26083
21:56:10|0.261
21:56:12|0.261
21:56:12|0.261
21:56:13|0.261
21:56:14|0.261
21:56:15|0.261
21:56:17|0.261
21:56:17|0.261
21:56:18|0.261
21:56:19|0.261
21:56:20|0.261
21:56:21|0.261
21:56:22|0.26106
21:56:23|0.26106
21:56:24|0.26135
21:56:25|0.26135
21:56:26|0.26135
21:56:28|0.26135
21:56:28|0.26135
21:56:29|0.26135
21:56:30|0.26135
21:56:31|0.26135
21:56:32|0.26115
21:56:33|0.26115
21:56:34|0.26115
21:56:35|0.26115
21:56:36|0.26126
21:56:37|0.26135
21:56:38|0.26135
21:56:39|0.26135
21:56:40|0.26135
21:56:41|0.26135
21:56:42|0.26135
21:56:43|0.26134
21:56:44|0.26134
21:56:45|0.26134
21:56:46|0.26134
21:56:47|0.26134
21:56:49|0.26134
21:56:49|0.26134
21:56:50|0.26134
21:56:51|0.26134
21:56:52|0.26134
21:56:54|0.26134
21:56:54|0.261
21:56:55|0.261
21:56:56|0.26087
21:56:57|0.26087
21:56:58|0.26048
21:56:59|0.26048
21:57:00|0.26048
21:57:02|0.26061
21:57:03|0.26098
21:57:04|0.26098
21:57:05|0.26098
21:57:06|0.26098
21:57:07|0.26098
21:57:08|0.26098
21:57:09|0.26131
21:57:10|0.26084
21:57:11|0.26084
21:57:12|0.26098
21:57:13|0.26098
21:57:14|0.26098
21:57:15|0.26098
21:57:16|0.26098
21:57:18|0.26098
21:57:18|0.26098
21:57:19|0.26098
21:57:20|0.26074
21:57:21|0.26081
21:57:22|0.26109
21:57:23|0.2605
21:57:24|0.2605
21:57:25|0.2605
21:57:26|0.26093
21:57:27|0.26093
21:57:28|0.26093
21:57:29|0.26093
21:57:30|0.26093
21:57:31|0.26093
21:57:32|0.26093
21:57:33|0.26065
21:57:34|0.26067
21:57:35|0.26067
21:57:36|0.26076
21:57:37|0.26076
21:57:39|0.26076
21:57:39|0.26076
21:57:40|0.26076
21:57:41|0.26076
21:57:42|0.26076
21:57:44|0.26076
21:57:44|0.26076
21:57:46|0.26076
21:57:46|0.26076
21:57:48|0.26076
21:57:49|0.26075
21:57:50|0.26075
21:57:51|0.26075
21:57:51|0.26075
21:57:52|0.26075
21:57:53|0.26076
21:57:54|0.26076
21:57:56|0.26076
21:57:56|0.26076
21:57:57|0.26076
21:57:58|0.26076
21:57:59|0.26076
21:58:00|0.26076
21:58:02|0.26057
21:58:03|0.26057
21:58:05|0.26057
21:58:05|0.26057
21:58:06|0.26057
21:58:07|0.26057
21:58:08|0.26057
21:58:10|0.26076
21:58:10|0.26076
21:58:11|0.26076
21:58:13|0.26076
21:58:14|0.26076
21:58:15|0.26076
21:58:16|0.26076
21:58:17|0.26076
21:58:18|0.26076
21:58:19|0.26076
21:58:20|0.26076
21:58:21|0.26098
21:58:22|0.26098
21:58:23|0.26094
21:58:24|0.26076
21:58:25|0.26076
21:58:26|0.26076
21:58:27|0.26076
21:58:28|0.26076
21:58:29|0.2604
21:58:31|0.2604
21:58:32|0.26076
21:58:33|0.26035
21:58:34|0.26035
21:58:35|0.26038
21:58:36|0.26044
21:58:37|0.26
21:58:37|0.26
21:58:39|0.26
21:58:39|0.26
21:58:41|0.26
21:58:42|0.26
21:58:43|0.26
21:58:44|0.26
21:58:45|0.26
21:58:46|0.26
21:58:47|0.26
21:58:48|0.26
21:58:49|0.26
21:58:49|0.26
21:58:51|0.25991
21:58:51|0.25991
21:58:53|0.25991
21:58:54|0.25908
21:58:55|0.25908
21:58:56|0.25908
21:58:56|0.25908
21:58:57|0.25908
21:58:58|0.25908
21:59:00|0.25908
21:59:01|0.25976
21:59:02|0.2595
21:59:02|0.2595
21:59:04|0.2595
21:59:05|0.2595
21:59:06|0.2595
21:59:08|0.2595
21:59:08|0.25917
21:59:09|0.25917
21:59:10|0.25907
21:59:11|0.25907
21:59:12|0.25907
21:59:13|0.25907
21:59:14|0.25907
21:59:15|0.25907
21:59:16|0.25907
21:59:17|0.25907
21:59:18|0.25907
21:59:19|0.25907
21:59:20|0.25907
21:59:21|0.25897
21:59:22|0.25896
21:59:23|0.25885
21:59:24|0.25885
21:59:25|0.25888
21:59:26|0.25913
21:59:27|0.25913
21:59:28|0.25889
21:59:29|0.25908
21:59:30|0.25908
21:59:31|0.25908
21:59:32|0.25905
21:59:33|0.25905
21:59:34|0.25905
21:59:35|0.25905
21:59:37|0.25905
21:59:37|0.25905
21:59:38|0.25905
21:59:40|0.25905
21:59:41|0.25929
21:59:41|0.25947
21:59:43|0.26
21:59:44|0.26
21:59:44|0.25945
21:59:46|0.25945
21:59:47|0.2604
21:59:47|0.2604
21:59:49|0.2604
21:59:50|0.2604
21:59:51|0.26026
21:59:52|0.26026
21:59:53|0.26026
21:59:54|0.26026
21:59:55|0.26026
21:59:56|0.26026
21:59:57|0.26026
21:59:58|0.26026
21:59:59|0.26014
22:00:00|0.26014
22:00:01|0.26046
22:00:03|0.26026
22:00:04|0.26045
22:00:05|0.26045
22:00:06|0.26045
22:00:07|0.26006
22:00:09|0.26022
22:00:10|0.2605
22:00:10|0.2605
22:00:11|0.2605
22:00:12|0.2605
22:00:14|0.2605
22:00:14|0.2605
22:00:15|0.26073
22:00:16|0.2607
22:00:17|0.2607
22:00:19|0.2607
22:00:19|0.2607
22:00:21|0.2607
22:00:21|0.2607
22:00:22|0.26042
22:00:23|0.26075
22:00:25|0.26096
22:00:25|0.26096
22:00:26|0.26044
22:00:28|0.26044
22:00:28|0.26044
22:00:30|0.26044
22:00:30|0.26044
22:00:31|0.26067
22:00:32|0.26067
22:00:33|0.26067
22:00:35|0.26067
22:00:35|0.2607
22:00:36|0.2607
22:00:38|0.26075
22:00:38|0.26075
22:00:39|0.26095
22:00:40|0.2611
22:00:42|0.26117
22:00:43|0.26134
22:00:44|0.26116
22:00:45|0.26116
22:00:46|0.2611
22:00:47|0.2611
22:00:48|0.26115
22:00:49|0.26115
22:00:50|0.26152
22:00:51|0.26158
22:00:52|0.26158
22:00:53|0.26146
22:00:54|0.26146
22:00:55|0.26146
22:00:56|0.26146
22:00:57|0.26146
22:00:58|0.26146
22:00:59|0.26196
22:01:00|0.26196
22:01:01|0.26196
22:01:02|0.26198
22:01:04|0.262
22:01:05|0.26198
22:01:06|0.26198
22:01:06|0.26198
22:01:08|0.26198
22:01:09|0.26198
22:01:10|0.26198
22:01:11|0.26198
22:01:12|0.26198
22:01:14|0.26198
22:01:14|0.26198
22:01:15|0.26198
22:01:16|0.26217
22:01:17|0.26217
22:01:18|0.26217
22:01:19|0.2623
22:01:20|0.26241
22:01:21|0.26241
22:01:22|0.26241
22:01:23|0.26241
22:01:24|0.26299
22:01:25|0.26364
22:01:26|0.26378
22:01:27|0.264
22:01:28|0.264
22:01:29|0.264
22:01:30|0.26398
22:01:31|0.26398
22:01:32|0.26398
22:01:33|0.26398
22:01:34|0.26398
22:01:35|0.26419
22:01:36|0.264
22:01:37|0.26414
22:01:38|0.26419
22:01:39|0.26414
22:01:40|0.26414
22:01:41|0.26469
22:01:42|0.26469
22:01:43|0.26469
22:01:44|0.265
22:01:45|0.26517
22:01:46|0.26519
22:01:47|0.26554
22:01:48|0.26554
22:01:49|0.2655
22:01:50|0.2655
22:01:52|0.2655
22:01:52|0.26564
22:01:54|0.26553
22:01:54|0.26589
22:01:55|0.26613
22:01:57|0.26613
22:01:58|0.26613
22:01:59|0.26654
22:01:59|0.26654
22:02:00|0.2659
22:02:01|0.26637
22:02:02|0.26631
22:02:04|0.26629
22:02:04|0.266
22:02:06|0.26517
22:02:07|0.26617
22:02:08|0.266
22:02:09|0.266
22:02:11|0.266
22:02:11|0.26624
22:02:12|0.26628
22:02:13|0.26628
22:02:14|0.26628
22:02:16|0.26628
22:02:17|0.26629
22:02:18|0.26654
22:02:19|0.2666
22:02:19|0.26666
22:02:20|0.26666
22:02:22|0.26708
22:02:23|0.26718
22:02:24|0.26718
22:02:25|0.26718
22:02:25|0.26749
22:02:26|0.26756
22:02:28|0.26892
22:02:29|0.26898
22:02:29|0.269
22:02:31|0.269
22:02:33|0.26898
22:02:34|0.26859
22:02:35|0.26899
22:02:36|0.26874
22:02:37|0.269
22:02:38|0.26901
22:02:39|0.26901
22:02:40|0.26944
22:02:41|0.26898
22:02:42|0.26893
22:02:43|0.26942
22:02:44|0.26903
22:02:45|0.26903
22:02:46|0.26942
22:02:47|0.26961
22:02:47|0.26943
22:02:48|0.26986
22:02:50|0.26967
22:02:51|0.27
22:02:52|0.27
22:02:53|0.27
22:02:54|0.26942
22:02:55|0.2701
22:02:56|0.2705
22:02:57|0.27054
22:02:58|0.27119
22:03:00|0.27178
22:03:00|0.27178
22:03:01|0.27154
22:03:02|0.27178
22:03:03|0.27154
22:03:04|0.2711
22:03:06|0.27097
22:03:07|0.27159
22:03:08|0.27073
22:03:09|0.26957
22:03:10|0.26771
22:03:11|0.26897
22:03:12|0.2692
22:03:13|0.2693
22:03:14|0.27071
22:03:16|0.27148
22:03:16|0.27128
22:03:18|0.27128
22:03:18|0.27161
22:03:20|0.27138
22:03:21|0.27201
22:03:22|0.27162
22:03:23|0.27237
22:03:24|0.27201
22:03:25|0.27221
22:03:26|0.27237
22:03:27|0.27201
22:03:29|0.27194
22:03:29|0.27138
22:03:30|0.27071
22:03:31|0.27063
22:03:32|0.27049
22:03:33|0.27031
22:03:34|0.27075
22:03:35|0.27099
22:03:36|0.27148
22:03:37|0.27032
22:03:38|0.27032
22:03:39|0.27032
22:03:40|0.27129
22:03:41|0.27129
22:03:42|0.2713
22:03:43|0.27131
22:03:44|0.27131
22:03:45|0.27138
22:03:46|0.27094
22:03:48|0.2709
22:03:49|0.27094
22:03:49|0.271
22:03:50|0.27093
22:03:52|0.27095
22:03:52|0.27095
22:03:54|0.27044
22:03:54|0.27131
22:03:56|0.27137
22:03:56|0.27129
22:03:57|0.27137
22:03:58|0.27129
22:03:59|0.2713
22:04:00|0.27086
22:04:01|0.27095
22:04:02|0.27101
22:04:03|0.27101
22:04:05|0.27086
22:04:05|0.27086
22:04:07|0.27043
22:04:08|0.27042
22:04:10|0.27042
22:04:11|0.27042
22:04:12|0.27042
22:04:13|0.27048
22:04:14|0.27
22:04:15|0.26949
22:04:16|0.26994
22:04:17|0.27
22:04:18|0.27
22:04:18|0.26994
22:04:20|0.26994
22:04:20|0.26995
22:04:21|0.26935
22:04:23|0.26935
22:04:23|0.26851
22:04:24|0.26851
22:04:26|0.26875
22:04:26|0.26958
22:04:27|0.26855
22:04:28|0.26955
22:04:29|0.26955
22:04:31|0.26955
22:04:32|0.26955
22:04:33|0.26947
22:04:33|0.26934
22:04:35|0.26989
22:04:36|0.26988
22:04:36|0.26943
22:04:38|0.26943
22:04:39|0.26947
22:04:40|0.26943
22:04:40|0.26943
22:04:42|0.269
22:04:42|0.26909
22:04:44|0.26911
22:04:44|0.26911
22:04:46|0.26909
22:04:46|0.26909
22:04:48|0.26921
22:04:49|0.26921
22:04:50|0.26921
22:04:51|0.26899
22:04:52|0.26899
22:04:53|0.269
22:04:54|0.269
22:04:55|0.269
22:04:56|0.269
22:04:57|0.26899
22:04:57|0.269
22:04:59|0.269
22:04:59|0.269
22:05:00|0.26924
22:05:01|0.26924
22:05:03|0.26924
22:05:04|0.26994
22:05:04|0.26941
22:05:05|0.26941
22:05:06|0.26957
22:05:08|0.26941
22:05:09|0.26941
22:05:10|0.26941
22:05:11|0.26941
22:05:12|0.26902
22:05:13|0.26902
22:05:14|0.26902
22:05:15|0.26902
22:05:16|0.26902
22:05:17|0.26902
22:05:19|0.26931
22:05:20|0.26931
22:05:21|0.26931
22:05:22|0.26912
22:05:22|0.26931
22:05:24|0.26907
22:05:25|0.26904
22:05:26|0.26904
22:05:27|0.26904
22:05:28|0.26907
22:05:29|0.26925
22:05:29|0.26902
22:05:31|0.26902
22:05:32|0.26848
22:05:33|0.26765
22:05:33|0.26765
22:05:35|0.267
22:05:35|0.26699
22:05:37|0.26765
22:05:38|0.2685
22:05:39|0.26782
22:05:40|0.26851
22:05:41|0.26899
22:05:42|0.26797
22:05:42|0.26804
22:05:44|0.26829
22:05:45|0.26781
22:05:46|0.26781
22:05:47|0.26837
22:05:48|0.26837
22:05:49|0.26763
22:05:50|0.26763
22:05:51|0.26763
22:05:52|0.26763
22:05:52|0.26763
22:05:54|0.26763
22:05:55|0.26763
22:05:56|0.26763
22:05:57|0.26781
22:05:58|0.26837
22:05:58|0.26895
22:06:00|0.26945
22:06:00|0.26807
22:06:02|0.26807
22:06:03|0.26805
22:06:04|0.26805
22:06:05|0.26805
22:06:06|0.26851
22:06:06|0.26941
22:06:07|0.26862
22:06:09|0.26862
22:06:10|0.26946
22:06:12|0.26946
22:06:13|0.26946
22:06:14|0.26915
22:06:15|0.26918
22:06:16|0.26903
22:06:17|0.26898
22:06:19|0.26946
22:06:19|0.26956
22:06:20|0.26984
22:06:21|0.27
22:06:22|0.26998
22:06:23|0.26998
22:06:24|0.26998
22:06:25|0.26998
22:06:26|0.26979
22:06:27|0.26998
22:06:28|0.26982
22:06:29|0.26982
22:06:30|0.27
22:06:31|0.27
22:06:32|0.27
22:06:33|0.27022
22:06:34|0.27022
22:06:35|0.27001
22:06:36|0.27001
22:06:37|0.27025
22:06:38|0.27042
22:06:39|0.27042
22:06:40|0.27058
22:06:41|0.27058
22:06:42|0.27058
22:06:43|0.27087
22:06:44|0.27043
22:06:45|0.27043
22:06:46|0.27043
22:06:47|0.27043
22:06:48|0.27058
22:06:49|0.27058
22:06:50|0.27045
22:06:51|0.27045
22:06:52|0.27045
22:06:53|0.27001
22:06:54|0.26906
22:06:55|0.26883
22:06:56|0.26883
22:06:57|0.26883
22:06:58|0.26892
22:06:59|0.26892
22:07:00|0.269
22:07:01|0.269
22:07:02|0.269
22:07:03|0.26893
22:07:04|0.26893
22:07:05|0.26893
22:07:06|0.27101
22:07:07|0.27124
22:07:08|0.27087
22:07:09|0.27124
22:07:11|0.27088
22:07:11|0.27121
22:07:13|0.27092
22:07:14|0.27112
22:07:15|0.27095
22:07:16|0.27066
22:07:17|0.27042
22:07:18|0.27099
22:07:19|0.272
22:07:20|0.27013
22:07:21|0.27077
22:07:23|0.27125
22:07:24|0.27125
22:07:25|0.27123
22:07:25|0.27108
22:07:27|0.27114
22:07:28|0.27114
22:07:28|0.27123
22:07:29|0.27123
22:07:30|0.27123
22:07:31|0.27123
22:07:32|0.272
22:07:34|0.27123
22:07:34|0.27166
22:07:35|0.27233
22:07:36|0.272
22:07:37|0.2714
22:07:38|0.27145
22:07:39|0.27237
22:07:41|0.27185
22:07:41|0.27185
22:07:42|0.27185
22:07:44|0.27228
22:07:45|0.27228
22:07:45|0.27185
22:07:46|0.27185
22:07:47|0.272
22:07:48|0.272
22:07:49|0.272
22:07:50|0.2722
22:07:51|0.2722
22:07:52|0.2722
22:07:54|0.27176
22:07:54|0.27176
22:07:56|0.27224
22:07:56|0.27181
22:07:57|0.27181
22:07:59|0.27201
22:08:00|0.27172
22:08:00|0.27207
22:08:02|0.27123
22:08:03|0.27124
22:08:04|0.27159
22:08:05|0.27159
22:08:05|0.27159
22:08:07|0.2716
22:08:07|0.2716
22:08:08|0.27124
22:08:09|0.27124
22:08:10|0.27124
22:08:12|0.27082
22:08:13|0.26941
22:08:15|0.26921
22:08:15|0.269
22:08:17|0.272
22:08:18|0.27099
22:08:18|0.26922
22:08:19|0.27123
22:08:20|0.27077
22:08:22|0.26994
22:08:23|0.26994
22:08:24|0.27042
22:08:25|0.27121
22:08:26|0.2706
22:08:27|0.27176
22:08:28|0.27135
22:08:29|0.26899
22:08:30|0.27023
22:08:31|0.2722
22:08:32|0.27038
22:08:33|0.27038
22:08:34|0.27042
22:08:35|0.27045
22:08:36|0.27089
22:08:37|0.2709
22:08:38|0.2709
22:08:39|0.27135
22:08:40|0.27135
22:08:42|0.27059
22:08:42|0.27034
22:08:43|0.27034
22:08:44|0.27014
22:08:45|0.2703
22:08:46|0.2709
22:08:47|0.2709
22:08:48|0.27131
22:08:49|0.27131
22:08:50|0.27143
22:08:51|0.27185
22:08:52|0.27169
22:08:53|0.2709
22:08:54|0.27061
22:08:55|0.27077
22:08:56|0.2709
22:08:58|0.27137
22:08:58|0.27086
22:08:59|0.27086
22:09:01|0.27086
22:09:01|0.27086
22:09:02|0.27138
22:09:03|0.27138
22:09:04|0.27138
22:09:05|0.27213
22:09:07|0.27233
22:09:07|0.27227
22:09:09|0.27227
22:09:10|0.27212
22:09:11|0.2719
22:09:11|0.27213
22:09:13|0.27213
22:09:14|0.27213
22:09:16|0.27213
22:09:16|0.27213
22:09:18|0.27239
22:09:19|0.2721
22:09:20|0.272
22:09:21|0.272
22:09:22|0.27213
22:09:24|0.27255
22:09:24|0.2725
22:09:25|0.27265
22:09:26|0.2717
22:09:27|0.27182
22:09:28|0.27206
22:09:29|0.2725
22:09:31|0.2727
22:09:32|0.2727
22:09:33|0.27267
22:09:34|0.27267
22:09:35|0.27279
22:09:36|0.27279
22:09:37|0.27298
22:09:38|0.27298
22:09:39|0.27298
22:09:40|0.273
22:09:41|0.273
22:09:42|0.27328
22:09:43|0.27333
22:09:44|0.2742
22:09:45|0.27397
22:09:46|0.27397
22:09:47|0.27349
22:09:48|0.27349
22:09:49|0.2742
22:09:50|0.27397
22:09:51|0.2745
22:09:52|0.2745
22:09:53|0.27472
22:09:54|0.27477
22:09:55|0.27474
22:09:56|0.27378
22:09:57|0.27471
22:09:59|0.27472
22:09:59|0.27472
22:10:00|0.27474
22:10:01|0.27474
22:10:02|0.27477
22:10:03|0.27462
22:10:04|0.27499
22:10:05|0.27499
22:10:06|0.27499
22:10:07|0.27499
22:10:08|0.27499
22:10:09|0.2739
22:10:10|0.27376
22:10:11|0.27306
22:10:12|0.27233
22:10:14|0.27309
22:10:15|0.27295
22:10:16|0.27295
22:10:17|0.27295
22:10:18|0.2724
22:10:19|0.2728
22:10:21|0.27309
22:10:22|0.27285
22:10:23|0.27285
22:10:24|0.27289
22:10:25|0.27289
22:10:26|0.2728
22:10:26|0.27375
22:10:28|0.27376
22:10:29|0.27334
22:10:30|0.27334
22:10:31|0.27334
22:10:32|0.27396
22:10:33|0.27412
22:10:34|0.27412
22:10:35|0.27357
22:10:36|0.27357
22:10:37|0.27419
22:10:38|0.27469
22:10:39|0.2748
22:10:40|0.2748
22:10:41|0.2748
22:10:42|0.27431
22:10:43|0.27427
22:10:44|0.27481
22:10:45|0.27481
22:10:46|0.27458
22:10:47|0.27458
22:10:48|0.27458
22:10:49|0.2748
22:10:50|0.27458
22:10:51|0.27485
22:10:52|0.27458
22:10:53|0.27458
22:10:54|0.2749
22:10:55|0.27499
22:10:56|0.275
22:10:57|0.275
22:10:58|0.2747
22:10:59|0.27448
22:11:00|0.27475
22:11:01|0.275
22:11:02|0.275
22:11:03|0.27499
22:11:04|0.27465
22:11:05|0.275
22:11:06|0.27437
22:11:07|0.27424
22:11:08|0.27424
22:11:09|0.27424
22:11:10|0.27392
22:11:11|0.27381
22:11:12|0.27434
22:11:13|0.27419
22:11:14|0.27329
22:11:15|0.273
22:11:17|0.27271
22:11:17|0.27279
22:11:19|0.27259
22:11:19|0.27259
22:11:21|0.27279
22:11:21|0.27279
22:11:23|0.27282
22:11:23|0.27301
22:11:25|0.27282
22:11:26|0.27301
22:11:27|0.27288
22:11:27|0.27251
22:11:29|0.27323
22:11:30|0.27318
22:11:31|0.27365
22:11:32|0.27365
22:11:34|0.27361
22:11:34|0.27361
22:11:35|0.27337
22:11:36|0.27337
22:11:37|0.2734
22:11:38|0.27375
22:11:39|0.27375
22:11:40|0.27375
22:11:41|0.27489
22:11:42|0.27483
22:11:43|0.27483
22:11:44|0.27483
22:11:46|0.27483
22:11:47|0.27419
22:11:47|0.2734
22:11:49|0.27366
22:11:50|0.27365
22:11:50|0.27337
22:11:51|0.27352
22:11:52|0.2733
22:11:53|0.27368
22:11:54|0.27368
22:11:55|0.27368
22:11:56|0.27331
22:11:57|0.27331
22:11:59|0.27368
22:12:00|0.2743
22:12:00|0.2743
22:12:02|0.2743
22:12:02|0.2743
22:12:04|0.2743
22:12:05|0.27376
22:12:06|0.27376
22:12:06|0.27368
22:12:08|0.27368
22:12:09|0.27368
22:12:09|0.27396
22:12:11|0.273
22:12:12|0.273
22:12:13|0.273
22:12:14|0.27281
22:12:15|0.27291
22:12:15|0.27297
22:12:17|0.27282
22:12:19|0.27282
22:12:19|0.27282
22:12:20|0.27396
22:12:21|0.27329
22:12:22|0.27329
22:12:23|0.27332
22:12:24|0.27332
22:12:26|0.27319
22:12:27|0.27332
22:12:28|0.27342
22:12:29|0.27363
22:12:30|0.27363
22:12:31|0.27363
22:12:32|0.27363
22:12:33|0.27342
22:12:34|0.27366
22:12:35|0.27366
22:12:36|0.27336
22:12:38|0.27336
22:12:38|0.27336
22:12:39|0.27336
22:12:40|0.27376
22:12:41|0.27376
22:12:42|0.274
22:12:44|0.2743
22:12:44|0.2743
22:12:46|0.27449
22:12:46|0.27426
22:12:47|0.27483
22:12:48|0.27472
22:12:49|0.27458
22:12:51|0.27425
22:12:51|0.27425
22:12:52|0.27453
22:12:53|0.27456
22:12:54|0.27456
22:12:55|0.27456
22:12:56|0.274
22:12:58|0.274
22:12:58|0.274
22:13:00|0.274
22:13:00|0.274
22:13:02|0.274
22:13:02|0.274
22:13:04|0.27416
22:13:05|0.27416
22:13:06|0.27377
22:13:07|0.27377
22:13:07|0.27377
22:13:09|0.27377
22:13:10|0.274
22:13:11|0.27423
22:13:11|0.27469
22:13:13|0.2747
22:13:14|0.27467
22:13:15|0.27469
22:13:15|0.27467
22:13:17|0.27472
22:13:19|0.27495
22:13:20|0.27472
22:13:20|0.27494
22:13:22|0.27467
22:13:23|0.27469
22:13:24|0.27492
22:13:25|0.27492
22:13:26|0.275
22:13:26|0.275
22:13:28|0.27489
22:13:29|0.27467
22:13:29|0.27465
22:13:31|0.27425
22:13:32|0.27425
22:13:33|0.27425
22:13:34|0.27425
22:13:35|0.27453
22:13:36|0.27474
22:13:37|0.27474
22:13:38|0.27474
22:13:39|0.27474
22:13:40|0.27482
22:13:41|0.27482
22:13:42|0.27467
22:13:43|0.27493
22:13:44|0.27493
22:13:45|0.27492
22:13:46|0.27492
22:13:47|0.27496
22:13:48|0.27491
22:13:49|0.275
22:13:50|0.27486
22:13:51|0.27486
22:13:52|0.27486
22:13:53|0.275
22:13:54|0.27495
22:13:55|0.27508
22:13:56|0.27508
22:13:57|0.2752
22:13:58|0.27614
22:13:59|0.27614
22:14:00|0.2752
22:14:01|0.27533
22:14:02|0.27473
22:14:03|0.27428
22:14:04|0.27473
22:14:05|0.27432
22:14:06|0.2739
22:14:07|0.2751
22:14:08|0.2751
22:14:09|0.2751
22:14:10|0.2751
22:14:11|0.2751
22:14:12|0.27463
22:14:13|0.27463
22:14:14|0.27459
22:14:15|0.27459
22:14:16|0.27459
22:14:17|0.27459
22:14:19|0.2744
22:14:20|0.27408
22:14:21|0.27404
22:14:22|0.27395
22:14:23|0.27368
22:14:24|0.27399
22:14:25|0.27335
22:14:26|0.27329
22:14:27|0.27329
22:14:28|0.27331
22:14:29|0.27365
22:14:30|0.27318
22:14:32|0.273
22:14:32|0.27315
22:14:33|0.27315
22:14:35|0.2752
22:14:36|0.2752
22:14:36|0.27364
22:14:38|0.27372
22:14:39|0.27397
22:14:40|0.27315
22:14:41|0.27315
22:14:42|0.27315
22:14:42|0.2741
22:14:44|0.27376
22:14:45|0.27398
22:14:45|0.27364
22:14:46|0.27391
22:14:48|0.27391
22:14:49|0.27391
22:14:50|0.27391
22:14:51|0.2738
22:14:52|0.2738
22:14:53|0.2739
22:14:54|0.2739
22:14:54|0.27393
22:14:56|0.2739
22:14:57|0.2739
22:14:58|0.2742
22:14:58|0.27397
22:15:00|0.27397
22:15:01|0.27397
22:15:02|0.27354
22:15:03|0.2735
22:15:04|0.2735
22:15:05|0.27339
22:15:05|0.27315
22:15:07|0.27315
22:15:08|0.27315
22:15:09|0.27315
22:15:10|0.27315
22:15:11|0.27315
22:15:12|0.27302
22:15:13|0.27301
22:15:13|0.27301
22:15:14|0.2731
22:15:16|0.27297
22:15:16|0.27263
22:15:17|0.27199
22:15:19|0.27169
22:15:21|0.27025
22:15:22|0.27025
22:15:23|0.27
22:15:24|0.27
22:15:25|0.27
22:15:26|0.27005
22:15:27|0.2704
22:15:27|0.27029
22:15:29|0.27079
22:15:30|0.27045
22:15:31|0.27045
22:15:32|0.2704
22:15:33|0.2704
22:15:34|0.27023
22:15:35|0.27004
22:15:36|0.27028
22:15:37|0.27029
22:15:38|0.27029
22:15:39|0.27029
22:15:39|0.27029
22:15:40|0.2703
22:15:42|0.27076
22:15:43|0.27032
22:15:44|0.27002
22:15:45|0.27029
22:15:46|0.27029
22:15:47|0.27036
22:15:48|0.27036
22:15:48|0.27088
22:15:50|0.27145
22:15:51|0.27114
22:15:52|0.2715
22:15:53|0.2715
22:15:54|0.2715
22:15:55|0.27118
22:15:56|0.27232
22:15:57|0.27144
22:15:58|0.272
22:15:59|0.272
22:15:59|0.27168
22:16:01|0.27168
22:16:02|0.27168
22:16:03|0.27182
22:16:04|0.27182
22:16:05|0.27096
22:16:06|0.2723
22:16:07|0.2723
22:16:08|0.27233
22:16:09|0.2723
22:16:10|0.2723
22:16:11|0.272
22:16:12|0.27256
22:16:13|0.273
22:16:14|0.27329
22:16:15|0.27375
22:16:16|0.27371
22:16:17|0.273
22:16:18|0.273
22:16:19|0.273
22:16:20|0.27374
22:16:21|0.27391
22:16:22|0.2737
22:16:24|0.274
22:16:25|0.274
22:16:25|0.274
22:16:27|0.274
22:16:28|0.27423
22:16:29|0.27448
22:16:30|0.27448
22:16:30|0.27468
22:16:32|0.27468
22:16:33|0.27468
22:16:34|0.27471
22:16:35|0.27485
22:16:36|0.275
22:16:37|0.275
22:16:38|0.27499
22:16:39|0.275
22:16:41|0.2752
22:16:41|0.27496
22:16:42|0.27516
22:16:43|0.27516
22:16:45|0.27516
22:16:45|0.27518
22:16:46|0.27519
22:16:48|0.27473
22:16:48|0.27522
22:16:50|0.27544
22:16:51|0.27564
22:16:52|0.27594
22:16:52|0.27599
22:16:53|0.27602
22:16:54|0.276
22:16:55|0.2763
22:16:56|0.27663
22:16:58|0.276
22:16:59|0.27693
22:16:59|0.27693
22:17:00|0.27658
22:17:02|0.27658
22:17:02|0.27675
22:17:03|0.27651
22:17:04|0.27686
22:17:05|0.27686
22:17:07|0.27659
22:17:08|0.27659
22:17:08|0.27691
22:17:10|0.27691
22:17:10|0.27658
22:17:11|0.27658
22:17:12|0.27601
22:17:14|0.27609
22:17:14|0.2754
22:17:16|0.27475
22:17:17|0.27567
22:17:17|0.27567
22:17:19|0.27567
22:17:19|0.27567
22:17:21|0.27526
22:17:22|0.2754
22:17:23|0.27528
22:17:24|0.27528
22:17:25|0.27523
22:17:27|0.27523
22:17:28|0.27523
22:17:29|0.27528
22:17:29|0.27548
22:17:31|0.27548
22:17:32|0.27548
22:17:33|0.27548
22:17:34|0.27557
22:17:35|0.27557
22:17:35|0.27557
22:17:37|0.27557
22:17:37|0.27602
22:17:39|0.27602
22:17:40|0.27615
22:17:41|0.27615
22:17:42|0.27615
22:17:43|0.27557
22:17:43|0.27565
22:17:45|0.2756
22:17:45|0.2756
22:17:47|0.2756
22:17:48|0.27554
22:17:49|0.27554
22:17:50|0.27554
22:17:51|0.2757
22:17:51|0.2757
22:17:52|0.27603
22:17:54|0.2761
22:17:55|0.2757
22:17:56|0.2757
22:17:57|0.2757
22:17:58|0.2757
22:17:59|0.2757
22:18:00|0.2757
22:18:01|0.276
22:18:02|0.27559
22:18:03|0.27554
22:18:04|0.27529
22:18:05|0.27539
22:18:06|0.27469
22:18:07|0.27426
22:18:08|0.27377
22:18:09|0.2745
22:18:10|0.27378
22:18:11|0.27413
22:18:12|0.27413
22:18:13|0.27413
22:18:14|0.27379
22:18:15|0.27406
22:18:16|0.27455
22:18:17|0.27418
22:18:18|0.27385
22:18:19|0.274
22:18:20|0.274
22:18:21|0.274
22:18:23|0.27405
22:18:24|0.27415
22:18:25|0.27472
22:18:26|0.27424
22:18:27|0.27424
22:18:28|0.27424
22:18:29|0.27424
22:18:30|0.2746
22:18:31|0.27491
22:18:33|0.275
22:18:33|0.275
22:18:34|0.275
22:18:35|0.27539
22:18:36|0.27598
22:18:37|0.27546
22:18:39|0.27546
22:18:39|0.27546
22:18:40|0.2761
22:18:41|0.27616
22:18:42|0.27616
22:18:43|0.27616
22:18:44|0.27616
22:18:45|0.276
22:18:46|0.276
22:18:48|0.27616
22:18:49|0.27616
22:18:49|0.27616
22:18:50|0.27616
22:18:51|0.2761
22:18:53|0.27577
22:18:54|0.27573
22:18:54|0.27598
22:18:55|0.2757
22:18:57|0.27548
22:18:58|0.27558
22:18:58|0.27557
22:19:00|0.2758
22:19:01|0.27581
22:19:01|0.27608
22:19:03|0.27616
22:19:04|0.27616
22:19:05|0.27616
22:19:07|0.27616
22:19:07|0.27602
22:19:09|0.27616
22:19:10|0.27644
22:19:11|0.2759
22:19:11|0.27567
22:19:12|0.27545
22:19:13|0.27567
22:19:15|0.27598
22:19:15|0.27616
22:19:16|0.27616
22:19:18|0.27616
22:19:19|0.27616
22:19:19|0.276
22:19:20|0.276
22:19:21|0.27585
22:19:23|0.27582
22:19:24|0.27649
22:19:26|0.27596
22:19:26|0.27582
22:19:27|0.27582
22:19:28|0.27583
22:19:29|0.27583
22:19:31|0.27583
22:19:32|0.27583
22:19:33|0.27582
22:19:34|0.27563
22:19:35|0.27551
22:19:35|0.2752
22:19:37|0.27503
22:19:38|0.275
22:19:39|0.27492
22:19:41|0.27497
22:19:42|0.27497
22:19:42|0.27497
22:19:43|0.27497
22:19:44|0.27497
22:19:45|0.27447
22:19:46|0.27447
22:19:47|0.27447
22:19:49|0.27447
22:19:49|0.27447
22:19:50|0.27447
22:19:51|0.27447
22:19:52|0.27441
22:19:53|0.27441
22:19:55|0.27441
22:19:56|0.27441
22:19:56|0.27447
22:19:58|0.274
22:19:59|0.274
22:20:00|0.274
22:20:01|0.27519
22:20:02|0.275
22:20:03|0.275
22:20:04|0.275
22:20:05|0.27447
22:20:06|0.27447
22:20:07|0.27447
22:20:08|0.27447
22:20:09|0.27442
22:20:10|0.27442
22:20:11|0.27442
22:20:12|0.27442
22:20:13|0.274
22:20:14|0.27431
22:20:15|0.27385
22:20:16|0.27376
22:20:17|0.27427
22:20:18|0.27427
22:20:19|0.27384
22:20:20|0.27384
22:20:21|0.27385
22:20:22|0.27359
22:20:23|0.27359
22:20:25|0.27359
22:20:25|0.27359
22:20:26|0.2733
22:20:27|0.27337
22:20:28|0.27337
22:20:29|0.27337
22:20:30|0.27301
22:20:31|0.2725
22:20:32|0.27128
22:20:33|0.27139
22:20:34|0.27075
22:20:35|0.27085
22:20:36|0.272
22:20:37|0.27198
22:20:38|0.27138
22:20:39|0.2715
22:20:40|0.2719
22:20:41|0.27138
22:20:42|0.27169
22:20:43|0.27175
22:20:44|0.27121
22:20:45|0.27141
22:20:46|0.27121
22:20:47|0.27175
22:20:48|0.27184
22:20:49|0.27123
22:20:50|0.2713
22:20:51|0.27253
22:20:52|0.27219
22:20:53|0.27253
22:20:54|0.2732
22:20:55|0.27239
22:20:56|0.27239
22:20:57|0.27239
22:20:58|0.27256
22:20:59|0.27329
22:21:00|0.27238
22:21:01|0.27238
22:21:02|0.27281
22:21:03|0.27343
22:21:05|0.27396
22:21:05|0.27394
22:21:07|0.27329
22:21:08|0.27329
22:21:09|0.27412
22:21:10|0.27281
22:21:10|0.272
22:21:11|0.27184
22:21:12|0.27225
22:21:14|0.27225
22:21:14|0.27201
22:21:15|0.27201
22:21:17|0.27233
22:21:17|0.27485
22:21:18|0.27496
22:21:19|0.27496
22:21:21|0.27496
22:21:21|0.27378
22:21:23|0.27378
22:21:24|0.27334
22:21:25|0.27374
22:21:26|0.27374
22:21:27|0.27374
22:21:28|0.27378
22:21:29|0.2734
22:21:30|0.2734
22:21:31|0.2734
22:21:32|0.2734
22:21:33|0.27364
22:21:34|0.27364
22:21:35|0.27364
22:21:37|0.27364
22:21:37|0.27364
22:21:38|0.27364
22:21:39|0.27364
22:21:40|0.27364
22:21:41|0.2733
22:21:42|0.27329
22:21:43|0.27329
22:21:44|0.27329
22:21:45|0.27324
22:21:46|0.27311
22:21:47|0.27312
22:21:48|0.27312
22:21:49|0.27315
22:21:50|0.27322
22:21:51|0.27322
22:21:52|0.27322
22:21:53|0.27322
22:21:54|0.27322
22:21:55|0.27322
22:21:56|0.27322
22:21:57|0.27322
22:21:59|0.27301
22:21:59|0.27301
22:22:01|0.27325
22:22:01|0.27325
22:22:02|0.27336
22:22:04|0.27336
22:22:04|0.27336
22:22:05|0.27395
22:22:06|0.27395
22:22:08|0.27395
22:22:08|0.27395
22:22:09|0.27395
22:22:11|0.27395
22:22:11|0.27395
22:22:13|0.27368
22:22:14|0.27368
22:22:14|0.27368
22:22:16|0.27368
22:22:17|0.27368
22:22:17|0.27368
22:22:18|0.27368
22:22:20|0.27322
22:22:21|0.273
22:22:22|0.273
22:22:23|0.27295
22:22:24|0.27295
22:22:25|0.27295
22:22:27|0.27368
22:22:28|0.27368
22:22:29|0.27375
22:22:30|0.27375
22:22:31|0.27375
22:22:33|0.27375
22:22:34|0.27307
22:22:35|0.27362
22:22:36|0.27244
22:22:36|0.27295
22:22:38|0.27325
22:22:39|0.27295
22:22:39|0.27295
22:22:41|0.27295
22:22:42|0.2728
22:22:43|0.273
22:22:44|0.27295
22:22:45|0.27295
22:22:46|0.27295
22:22:48|0.27266
22:22:48|0.27295
22:22:49|0.27295
22:22:50|0.27295
22:22:51|0.27295
22:22:52|0.2725
22:22:53|0.27176
22:22:54|0.2714
22:22:55|0.27138
22:22:56|0.27138
22:22:57|0.27185
22:22:58|0.2714
22:22:59|0.27138
22:23:00|0.27138
22:23:01|0.27121
22:23:02|0.27111
22:23:03|0.27118
22:23:04|0.27138
22:23:05|0.27176
22:23:06|0.27154
22:23:07|0.27118
22:23:08|0.27118
22:23:09|0.27118
22:23:10|0.27118
22:23:11|0.27131
22:23:12|0.27128
22:23:13|0.27172
22:23:14|0.27112
22:23:16|0.27176
22:23:16|0.27232
22:23:17|0.27232
22:23:19|0.27228
22:23:19|0.27179
22:23:20|0.27176
22:23:21|0.27176
22:23:22|0.272
22:23:23|0.272
22:23:24|0.272
22:23:25|0.272
22:23:27|0.27271
22:23:29|0.27221
22:23:30|0.27221
22:23:32|0.27221
22:23:32|0.27221
22:23:33|0.27221
22:23:34|0.27221
22:23:35|0.2721
22:23:36|0.27199
22:23:37|0.27199
22:23:39|0.27185
22:23:40|0.27185
22:23:41|0.27176
22:23:42|0.27176
22:23:42|0.27176
22:23:43|0.27176
22:23:45|0.272
22:23:46|0.2719
22:23:47|0.2719
22:23:48|0.2719
22:23:49|0.272
22:23:50|0.272
22:23:51|0.272
22:23:52|0.272
22:23:53|0.27176
22:23:54|0.27187
22:23:55|0.27187
22:23:56|0.27187
22:23:57|0.27186
22:23:58|0.27186
22:23:59|0.27186
22:24:00|0.27186
22:24:01|0.27186
22:24:02|0.27186
22:24:03|0.27186
22:24:04|0.27152
22:24:06|0.27152
22:24:06|0.27135
22:24:07|0.27159
22:24:08|0.27133
22:24:09|0.27133
22:24:10|0.27133
22:24:11|0.272
22:24:13|0.27233
22:24:13|0.27233
22:24:14|0.27233
22:24:15|0.27208
22:24:16|0.27233
22:24:17|0.27271
22:24:18|0.27208
22:24:19|0.27208
22:24:21|0.27208
22:24:21|0.27208
22:24:23|0.27208
22:24:23|0.27208
22:24:24|0.27215
22:24:25|0.27215
22:24:26|0.27215
22:24:28|0.27215
22:24:29|0.27215
22:24:30|0.27215
22:24:31|0.27215
22:24:33|0.27215
22:24:34|0.27224
22:24:34|0.27224
22:24:36|0.27224
22:24:37|0.27224
22:24:37|0.273
22:24:38|0.27278
22:24:40|0.27278
22:24:41|0.27278
22:24:42|0.27278
22:24:43|0.27278
22:24:44|0.27302
22:24:45|0.27302
22:24:46|0.27302
22:24:47|0.27302
22:24:48|0.27302
22:24:49|0.27302
22:24:50|0.27302
22:24:51|0.27302
22:24:52|0.27302
22:24:53|0.27302
22:24:55|0.27348
22:24:55|0.27302
22:24:56|0.27302
22:24:57|0.27302
22:24:58|0.2728
22:24:59|0.27302
22:25:00|0.2728
22:25:01|0.27279
22:25:02|0.2714
22:25:03|0.27181
22:25:04|0.27181
22:25:05|0.27183
22:25:06|0.27183
22:25:07|0.27183
22:25:08|0.27181
22:25:09|0.27181
22:25:10|0.27181
22:25:11|0.27181
22:25:12|0.27183
22:25:13|0.27138
22:25:14|0.27138
22:25:15|0.27138
22:25:16|0.27138
22:25:17|0.27181
22:25:18|0.27221
22:25:19|0.27217
22:25:20|0.27217
22:25:21|0.27181
22:25:22|0.27181
22:25:23|0.27181
22:25:24|0.27183
22:25:25|0.27183
22:25:26|0.27183
22:25:27|0.27192
22:25:28|0.27197
22:25:29|0.27197
22:25:30|0.27213
22:25:32|0.27213
22:25:32|0.27181
22:25:33|0.27181
22:25:35|0.27181
22:25:36|0.27181
22:25:37|0.27181
22:25:39|0.27181
22:25:39|0.27181
22:25:40|0.27181
22:25:42|0.27181
22:25:43|0.27181
22:25:44|0.27181
22:25:45|0.27181
22:25:46|0.27181
22:25:47|0.27181
22:25:47|0.27181
22:25:49|0.27181
22:25:50|0.27181
22:25:50|0.27181
22:25:52|0.27181
22:25:53|0.27181
22:25:54|0.27181
22:25:54|0.27181
22:25:55|0.27211
22:25:56|0.27211
22:25:57|0.27216
22:25:58|0.27216
22:25:59|0.27216
22:26:01|0.27216
22:26:02|0.27216
22:26:02|0.27216
22:26:03|0.27216
22:26:05|0.27216
22:26:05|0.27181
22:26:07|0.27181
22:26:08|0.27181
22:26:08|0.27181
22:26:09|0.27181
22:26:10|0.27182
22:26:12|0.27182
22:26:12|0.27181
22:26:13|0.27191
22:26:14|0.27194
22:26:15|0.27194
22:26:17|0.27214
22:26:17|0.27199
22:26:19|0.27199
22:26:19|0.27199
22:26:21|0.27199
22:26:21|0.27199
22:26:22|0.27199
22:26:23|0.272
22:26:24|0.272
22:26:25|0.272
22:26:26|0.272
22:26:27|0.27185
22:26:28|0.27185
22:26:30|0.27185
22:26:31|0.27195
22:26:32|0.27195
22:26:33|0.27195
22:26:34|0.27195
22:26:35|0.27195
22:26:36|0.27195
22:26:37|0.27195
22:26:38|0.27195
22:26:39|0.27181
22:26:40|0.27181
22:26:41|0.27181
22:26:42|0.27181
22:26:44|0.27181
22:26:44|0.27181
22:26:45|0.27176
22:26:46|0.27138
22:26:47|0.27129
22:26:48|0.271
22:26:49|0.27119
22:26:50|0.27068
22:26:51|0.27023
22:26:52|0.27023
22:26:53|0.27023
22:26:54|0.27001
22:26:55|0.27001
22:26:56|0.27008
22:26:57|0.27007
22:26:58|0.26802
22:26:59|0.26802
22:27:00|0.26802
22:27:01|0.2675
22:27:02|0.26738
22:27:03|0.26684
22:27:04|0.26561
22:27:05|0.26677
22:27:06|0.26639
22:27:07|0.26643
22:27:08|0.26702
22:27:09|0.26637
22:27:10|0.26665
22:27:11|0.26817
22:27:12|0.26658
22:27:14|0.26778
22:27:15|0.26893
22:27:16|0.26862
22:27:16|0.26815
22:27:18|0.26813
22:27:19|0.26827
22:27:20|0.26851
22:27:21|0.26847
22:27:22|0.26862
22:27:23|0.26947
22:27:24|0.26947
22:27:25|0.26947
22:27:26|0.26947
22:27:27|0.26947
22:27:28|0.26892
22:27:29|0.26892
22:27:30|0.26908
22:27:31|0.26908
22:27:33|0.26908
22:27:33|0.26903
22:27:35|0.26908
22:27:35|0.26908
22:27:37|0.26908
22:27:38|0.26906
22:27:39|0.2689
22:27:40|0.26902
22:27:41|0.26902
22:27:42|0.26902
22:27:43|0.26804
22:27:44|0.26804
22:27:45|0.26804
22:27:46|0.26804
22:27:47|0.26779
22:27:48|0.26771
22:27:49|0.26771
22:27:50|0.26711
22:27:51|0.267
22:27:52|0.2666
22:27:53|0.26634
22:27:54|0.26644
22:27:55|0.26644
22:27:57|0.26644
22:27:57|0.26644
22:27:58|0.26644
22:27:59|0.26644
22:28:00|0.26644
22:28:01|0.26641
22:28:02|0.26641
22:28:04|0.26641
22:28:04|0.26641
22:28:05|0.26641
22:28:06|0.26641
22:28:07|0.26641
22:28:08|0.26641
22:28:09|0.26668
22:28:10|0.26647
22:28:11|0.26707
22:28:12|0.26701
22:28:13|0.26738
22:28:15|0.26677
22:28:15|0.26677
22:28:16|0.26727
22:28:17|0.26727
22:28:18|0.26718
22:28:20|0.26722
22:28:21|0.26722
22:28:21|0.26766
22:28:23|0.26763
22:28:24|0.26763
22:28:25|0.26763
22:28:26|0.26763
22:28:27|0.26769
22:28:27|0.26769
22:28:29|0.26782
22:28:30|0.26782
22:28:31|0.2674
22:28:32|0.26804
22:28:34|0.26754
22:28:35|0.26754
22:28:36|0.26833
22:28:37|0.26788
22:28:38|0.26788
22:28:39|0.26788
22:28:41|0.26788
22:28:41|0.26788
22:28:42|0.26832
22:28:43|0.26832
22:28:44|0.26832
22:28:46|0.26792
22:28:47|0.26829
22:28:48|0.26817
22:28:49|0.26819
22:28:50|0.26808
22:28:51|0.26808
22:28:52|0.26827
22:28:53|0.26798
22:28:54|0.26798
22:28:55|0.26798
22:28:56|0.26798
22:28:57|0.26798
22:28:58|0.26798
22:28:59|0.26798
22:29:00|0.26798
22:29:00|0.268
22:29:02|0.268
22:29:03|0.268
22:29:04|0.26801
22:29:05|0.268
22:29:05|0.268
22:29:07|0.268
22:29:08|0.268
22:29:09|0.268
22:29:10|0.268
22:29:11|0.268
22:29:12|0.268
22:29:13|0.26789
22:29:13|0.26756
22:29:15|0.26756
22:29:15|0.26709
22:29:17|0.26709
22:29:18|0.26708
22:29:19|0.26708
22:29:20|0.26708
22:29:21|0.26708
22:29:22|0.26643
22:29:23|0.26643
22:29:24|0.26643
22:29:25|0.26643
22:29:26|0.2666
22:29:27|0.26639
22:29:28|0.26639
22:29:29|0.26639
22:29:30|0.26639
22:29:31|0.26639
22:29:32|0.26639
22:29:34|0.26586
22:29:35|0.26586
22:29:36|0.26565
22:29:37|0.26565
22:29:38|0.26566
22:29:39|0.2666
22:29:40|0.26663
22:29:42|0.26663
22:29:42|0.26663
22:29:43|0.26663
22:29:44|0.26663
22:29:45|0.26663
22:29:46|0.26613
22:29:47|0.26663
22:29:49|0.26663
22:29:50|0.26613
22:29:51|0.26613
22:29:52|0.26562
22:29:53|0.26562
22:29:54|0.26505
22:29:55|0.26505
22:29:56|0.26505
22:29:56|0.26542
22:29:58|0.26489
22:29:58|0.26489
22:29:59|0.26489
22:30:01|0.26659
22:30:02|0.26629
22:30:03|0.26501
22:30:04|0.26658
22:30:05|0.26618
22:30:06|0.26608
22:30:07|0.26565
22:30:08|0.26568
22:30:09|0.2666
22:30:10|0.2666
22:30:11|0.26617
22:30:12|0.26618
22:30:13|0.26618
22:30:14|0.26618
22:30:15|0.26691
22:30:16|0.26652
22:30:17|0.2662
22:30:18|0.2662
22:30:19|0.2662
22:30:20|0.2666
22:30:21|0.2666
22:30:22|0.2666
22:30:23|0.2666
22:30:24|0.26756
22:30:25|0.26698
22:30:26|0.26699
22:30:27|0.26699
22:30:28|0.26699
22:30:29|0.2662
22:30:30|0.26618
22:30:31|0.26613
22:30:32|0.26613
22:30:33|0.26613
22:30:35|0.2662
22:30:35|0.26613
22:30:36|0.26613
22:30:38|0.26553
22:30:39|0.2659
22:30:40|0.2659
22:30:40|0.2659
22:30:42|0.2659
22:30:43|0.26529
22:30:44|0.26529
22:30:45|0.26529
22:30:45|0.26529
22:30:47|0.26589
22:30:48|0.26589
22:30:49|0.26589
22:30:50|0.26531
22:30:51|0.26531
22:30:52|0.26531
22:30:54|0.26585
22:30:54|0.26585
22:30:56|0.26585
22:30:56|0.26585
22:30:58|0.26585
22:30:58|0.26585
22:31:00|0.26585
22:31:01|0.26585
22:31:02|0.26589
22:31:03|0.26551
22:31:03|0.266
22:31:04|0.266
22:31:05|0.266
22:31:07|0.266
22:31:07|0.26579
22:31:09|0.26609
22:31:09|0.26609
22:31:10|0.26609
22:31:11|0.26553
22:31:13|0.26553
22:31:14|0.26613
22:31:14|0.26585
22:31:15|0.26566
22:31:17|0.2655
22:31:17|0.26532
22:31:18|0.26532
22:31:19|0.26566
22:31:20|0.26566
22:31:21|0.26565
22:31:22|0.26547
22:31:23|0.26613
22:31:24|0.26613
22:31:26|0.26613
22:31:26|0.26613
22:31:27|0.26613
22:31:28|0.26613
22:31:29|0.2666
22:31:30|0.2669
22:31:32|0.26708
22:31:32|0.26708
22:31:34|0.26708
22:31:35|0.26715
22:31:35|0.26708
22:31:37|0.26708
22:31:39|0.2666
22:31:39|0.2666
22:31:41|0.2666
22:31:42|0.2666
22:31:43|0.26676
22:31:44|0.26582
22:31:45|0.26582
22:31:46|0.26552
22:31:47|0.26554
22:31:48|0.26554
22:31:49|0.26554
22:31:50|0.26582
22:31:51|0.26581
22:31:52|0.26501
22:31:53|0.26545
22:31:54|0.26561
22:31:55|0.26527
22:31:56|0.26524
22:31:57|0.26524
22:31:58|0.26496
22:31:59|0.26479
22:32:00|0.26582
22:32:02|0.26543
22:32:03|0.26425
22:32:03|0.26537
22:32:05|0.26517
22:32:05|0.266
22:32:06|0.266
22:32:08|0.26524
22:32:09|0.26518
22:32:10|0.26518
22:32:10|0.26518
22:32:11|0.26517
22:32:12|0.26534
22:32:13|0.26534
22:32:14|0.26534
22:32:15|0.26534
22:32:17|0.26534
22:32:17|0.26534
22:32:18|0.26534
22:32:19|0.26534
22:32:21|0.26534
22:32:22|0.26534
22:32:22|0.26534
22:32:24|0.26554
22:32:25|0.26521
22:32:25|0.26516
22:32:27|0.26516
22:32:27|0.26496
22:32:28|0.26496
22:32:30|0.265
22:32:31|0.265
22:32:31|0.26521
22:32:32|0.26521
22:32:34|0.26521
22:32:34|0.26521
22:32:36|0.26521
22:32:38|0.26521
22:32:39|0.26521
22:32:40|0.26503
22:32:41|0.26503
22:32:42|0.26503
22:32:44|0.26503
22:32:44|0.26503
22:32:46|0.26503
22:32:46|0.26503
22:32:48|0.26503
22:32:48|0.26503
22:32:49|0.26503
22:32:50|0.26503
22:32:52|0.26503
22:32:53|0.26503
22:32:54|0.26503
22:32:54|0.26503
22:32:56|0.26503
22:32:57|0.26503
22:32:58|0.26503
22:32:59|0.26503
22:33:00|0.26503
22:33:01|0.26518
22:33:02|0.26518
22:33:03|0.26518
22:33:04|0.26523
22:33:05|0.26523
22:33:06|0.2654
22:33:07|0.26523
22:33:08|0.26523
22:33:09|0.26523
22:33:10|0.26523
22:33:11|0.26523
22:33:12|0.26503
22:33:13|0.26503
22:33:14|0.26503
22:33:16|0.26503
22:33:16|0.26523
22:33:17|0.26555
22:33:18|0.26555
22:33:20|0.26555
22:33:20|0.26555
22:33:21|0.26503
22:33:23|0.26523
22:33:23|0.26523
22:33:25|0.26523
22:33:25|0.26523
22:33:27|0.26523
22:33:27|0.26511
22:33:28|0.26523
22:33:29|0.26523
22:33:30|0.26523
22:33:31|0.26523
22:33:32|0.26523
22:33:33|0.26523
22:33:34|0.26459
22:33:35|0.26459
22:33:37|0.26493
22:33:38|0.26493
22:33:40|0.26493
22:33:40|0.26508
22:33:41|0.26508
22:33:42|0.26508
22:33:44|0.2645
22:33:44|0.26452
22:33:45|0.26452
22:33:47|0.26452
22:33:47|0.26452
22:33:49|0.26433
22:33:50|0.26433
22:33:51|0.26433
22:33:52|0.26422
22:33:52|0.26414
22:33:54|0.26414
22:33:54|0.26432
22:33:56|0.264
22:33:56|0.264
22:33:57|0.264
22:33:58|0.264
22:33:59|0.264
22:34:00|0.264
22:34:01|0.264
22:34:02|0.264
22:34:03|0.264
22:34:04|0.26351
22:34:05|0.26351
22:34:07|0.26351
22:34:08|0.26397
22:34:08|0.26397
22:34:09|0.26351
22:34:10|0.26351
22:34:12|0.26351
22:34:13|0.26351
22:34:14|0.26351
22:34:14|0.26351
22:34:15|0.26351
22:34:17|0.26351
22:34:17|0.26351
22:34:19|0.26351
22:34:19|0.26351
22:34:21|0.26342
22:34:22|0.26326
22:34:22|0.26326
22:34:23|0.2632
22:34:24|0.263
22:34:25|0.263
22:34:27|0.263
22:34:28|0.263
22:34:28|0.263
22:34:30|0.26281
22:34:31|0.26281
22:34:32|0.26284
22:34:33|0.26284
22:34:33|0.26278
22:34:34|0.26289
22:34:35|0.26242
22:34:36|0.26255
22:34:38|0.26242
22:34:39|0.26242
22:34:40|0.26257
22:34:41|0.26242
22:34:42|0.26231
22:34:43|0.26231
22:34:45|0.26215
22:34:46|0.26205
22:34:47|0.26194
22:34:48|0.26204
22:34:49|0.26226
22:34:50|0.26274
22:34:51|0.26226
22:34:52|0.26202
22:34:53|0.26202
22:34:54|0.26194
22:34:55|0.26194
22:34:56|0.2618
22:34:57|0.26181
22:34:58|0.26181
22:34:59|0.26181
22:35:00|0.26181
22:35:01|0.26181
22:35:02|0.26181
22:35:03|0.26181
22:35:05|0.26188
22:35:05|0.262
22:35:06|0.26209
22:35:07|0.26231
22:35:08|0.26276
22:35:09|0.26276
22:35:10|0.263
22:35:11|0.26232
22:35:12|0.26219
22:35:13|0.26184
22:35:14|0.2622
22:35:15|0.26278
22:35:16|0.26277
22:35:17|0.26277
22:35:18|0.26277
22:35:19|0.26277
22:35:20|0.26277
22:35:21|0.26277
22:35:22|0.26277
22:35:23|0.26277
22:35:24|0.2626
22:35:25|0.2626
22:35:26|0.2626
22:35:27|0.2626
22:35:28|0.26214
22:35:29|0.26214
22:35:30|0.26214
22:35:31|0.26214
22:35:32|0.26214
22:35:33|0.26214
22:35:34|0.26214
22:35:35|0.26238
22:35:36|0.26325
22:35:37|0.26325
22:35:39|0.26312
22:35:40|0.26325
22:35:41|0.26351
22:35:42|0.26351
22:35:43|0.26351
22:35:44|0.26282
22:35:46|0.2632
22:35:46|0.2632
22:35:47|0.26307
22:35:48|0.26315
22:35:49|0.26315
22:35:51|0.26315
22:35:51|0.26315
22:35:53|0.26315
22:35:53|0.26315
22:35:55|0.26315
22:35:56|0.26422
22:35:57|0.26422
22:35:59|0.26437
22:35:59|0.26341
22:36:00|0.26341
22:36:01|0.26341
22:36:03|0.26341
22:36:04|0.26341
22:36:05|0.26341
22:36:06|0.26421
22:36:07|0.26448
22:36:07|0.26448
22:36:09|0.26448
22:36:09|0.2645
22:36:11|0.2645
22:36:12|0.2644
22:36:13|0.2644
22:36:14|0.2644
22:36:14|0.2644
22:36:15|0.2644
22:36:16|0.2644
22:36:18|0.2644
22:36:18|0.2644
22:36:19|0.26402
22:36:21|0.26402
22:36:22|0.264
22:36:23|0.264
22:36:24|0.26374
22:36:25|0.26408
22:36:26|0.26408
22:36:27|0.26408
22:36:28|0.26426
22:36:29|0.26426
22:36:30|0.2644
22:36:31|0.26439
22:36:32|0.26439
22:36:33|0.26439
22:36:34|0.26439
22:36:35|0.26439
22:36:36|0.2644
22:36:37|0.2645
22:36:38|0.26488
22:36:39|0.26495
22:36:41|0.26517
22:36:42|0.26517
22:36:43|0.26558
22:36:44|0.265
22:36:45|0.26515
22:36:46|0.26564
22:36:47|0.26564
22:36:48|0.26562
22:36:50|0.2654
22:36:51|0.26585
22:36:52|0.26523
22:36:52|0.26544
22:36:53|0.26543
22:36:55|0.26542
22:36:55|0.26542
22:36:57|0.26542
22:36:57|0.26587
22:36:58|0.26589
22:36:59|0.26589
22:37:01|0.26589
22:37:02|0.26589
22:37:03|0.26589
22:37:04|0.26588
22:37:05|0.26589
22:37:06|0.26613
22:37:08|0.2658
22:37:08|0.265
22:37:09|0.26496
22:37:10|0.26501
22:37:11|0.26565
22:37:12|0.26565
22:37:13|0.26625
22:37:14|0.2666
22:37:15|0.2666
22:37:16|0.26591
22:37:17|0.26591
22:37:18|0.26663
22:37:19|0.26663
22:37:20|0.26753
22:37:21|0.26742
22:37:22|0.26742
22:37:23|0.2675
22:37:24|0.2675
22:37:25|0.26753
22:37:26|0.26753
22:37:27|0.26731
22:37:28|0.26765
22:37:29|0.26765
22:37:30|0.26756
22:37:31|0.26756
22:37:32|0.26756
22:37:33|0.26756
22:37:34|0.26756
22:37:35|0.26798
22:37:36|0.26797
22:37:37|0.26804
22:37:38|0.26804
22:37:39|0.26804
22:37:41|0.26835
22:37:41|0.26835
22:37:43|0.26835
22:37:44|0.26838
22:37:45|0.26765
22:37:46|0.26789
22:37:47|0.26838
22:37:48|0.26802
22:37:49|0.26802
22:37:50|0.26838
22:37:52|0.26838
22:37:52|0.26838
22:37:53|0.26838
22:37:54|0.26838
22:37:55|0.26838
22:37:56|0.26867
22:37:57|0.26839
22:37:58|0.26839
22:37:59|0.26839
22:38:00|0.26882
22:38:01|0.26882
22:38:03|0.26854
22:38:04|0.26865
22:38:05|0.26865
22:38:05|0.26882
22:38:07|0.26882
22:38:08|0.26882
22:38:09|0.26872
22:38:10|0.26899
22:38:11|0.26882
22:38:11|0.269
22:38:13|0.26899
22:38:14|0.26899
22:38:15|0.26899
22:38:16|0.26899
22:38:16|0.26899
22:38:18|0.26899
22:38:19|0.26899
22:38:20|0.26899
22:38:21|0.269
22:38:22|0.269
22:38:23|0.269
22:38:24|0.26897
22:38:25|0.26893
22:38:26|0.26875
22:38:27|0.26824
22:38:28|0.26824
22:38:29|0.26894
22:38:30|0.26756
22:38:31|0.26758
22:38:32|0.26756
22:38:33|0.26709
22:38:34|0.26709
22:38:35|0.26697
22:38:37|0.26672
22:38:37|0.26697
22:38:38|0.26698
22:38:39|0.26698
22:38:40|0.26698
22:38:42|0.26752
22:38:43|0.26752
22:38:44|0.26752
22:38:45|0.26698
22:38:46|0.26698
22:38:47|0.26752
22:38:48|0.26755
22:38:49|0.26756
22:38:50|0.26756
22:38:51|0.26766
22:38:52|0.26718
22:38:53|0.26758
22:38:54|0.26758
22:38:55|0.26758
22:38:57|0.26756
22:38:57|0.26756
22:38:58|0.26756
22:39:00|0.26757
22:39:01|0.26757
22:39:02|0.26757
22:39:03|0.26756
22:39:03|0.2675
22:39:04|0.26697
22:39:06|0.26672
22:39:07|0.26674
22:39:08|0.26677
22:39:09|0.26677
22:39:10|0.26631
22:39:11|0.26677
22:39:12|0.26706
22:39:13|0.26704
22:39:14|0.26626
22:39:15|0.26622
22:39:16|0.266
22:39:17|0.26604
22:39:18|0.26604
22:39:19|0.26602
22:39:20|0.26602
22:39:21|0.26602
22:39:22|0.26602
22:39:23|0.266
22:39:24|0.266
22:39:25|0.266
22:39:26|0.266
22:39:27|0.26659
22:39:28|0.266
22:39:29|0.266
22:39:30|0.266
22:39:31|0.2666
22:39:31|0.2666
22:39:33|0.2666
22:39:34|0.2666
22:39:35|0.26668
22:39:36|0.26668
22:39:37|0.26668
22:39:38|0.26612
22:39:39|0.26568
22:39:39|0.26568
22:39:41|0.26568
22:39:42|0.26565
22:39:43|0.26557
22:39:45|0.26527
22:39:46|0.26527
22:39:47|0.26527
22:39:49|0.26527
22:39:49|0.26527
22:39:51|0.26526
22:39:52|0.26526
22:39:53|0.26526
22:39:54|0.26526
22:39:55|0.26526
22:39:56|0.26527
22:39:57|0.26531
22:39:58|0.26582
22:39:58|0.26612
22:40:00|0.26656
22:40:01|0.266
22:40:02|0.266
22:40:03|0.26707
22:40:04|0.26804
22:40:05|0.2678
22:40:06|0.26851
22:40:07|0.26875
22:40:08|0.26893
22:40:08|0.26893
22:40:10|0.26893
22:40:11|0.26893
22:40:12|0.26851
22:40:12|0.26851
22:40:14|0.26804
22:40:15|0.26804
22:40:15|0.26845
22:40:17|0.26756
22:40:17|0.26756
22:40:19|0.26756
22:40:20|0.26704
22:40:21|0.26704
22:40:21|0.26704
22:40:23|0.26756
22:40:23|0.26756
22:40:25|0.26793
22:40:25|0.26796
22:40:26|0.2676
22:40:28|0.2676
22:40:29|0.2676
22:40:30|0.2676
22:40:31|0.2676
22:40:32|0.2676
22:40:33|0.2676
22:40:34|0.26759
22:40:35|0.26759
22:40:36|0.2676
22:40:37|0.2676
22:40:38|0.26774
22:40:39|0.26729
22:40:40|0.26729
22:40:41|0.26729
22:40:42|0.26754
22:40:43|0.26754
22:40:44|0.26754
22:40:45|0.26754
22:40:46|0.26754
22:40:47|0.26754
22:40:49|0.26792
22:40:49|0.26792
22:40:50|0.26792
22:40:51|0.26814
22:40:52|0.26814
22:40:54|0.26834
22:40:55|0.26834
22:40:56|0.26806
22:40:56|0.26806
22:40:58|0.26806
22:40:59|0.26722
22:41:00|0.26794
22:41:01|0.26794
22:41:02|0.26794
22:41:03|0.26766
22:41:05|0.26771
22:41:05|0.26771
22:41:06|0.26771
22:41:07|0.26797
22:41:08|0.26797
22:41:09|0.26798
22:41:10|0.269
22:41:11|0.26806
22:41:12|0.26818
22:41:13|0.26818
22:41:14|0.26818
22:41:15|0.26818
22:41:16|0.26818
22:41:17|0.26818
22:41:19|0.26818
22:41:19|0.26818
22:41:20|0.26818
22:41:21|0.26818
22:41:22|0.26818
22:41:24|0.26858
22:41:25|0.26858
22:41:25|0.26894
22:41:26|0.26859
22:41:27|0.26859
22:41:28|0.26859
22:41:30|0.26898
22:41:31|0.269
22:41:31|0.269
22:41:32|0.26882
22:41:33|0.26919
22:41:34|0.26947
22:41:35|0.26947
22:41:37|0.26973
22:41:37|0.26972
22:41:38|0.26972
22:41:40|0.2699
22:41:41|0.2699
22:41:41|0.2699
22:41:42|0.2699
22:41:44|0.2699
22:41:44|0.26994
22:41:46|0.26997
22:41:48|0.2699
22:41:49|0.2699
22:41:49|0.2699
22:41:51|0.2699
22:41:52|0.26998
22:41:52|0.27068
22:41:54|0.27054
22:41:55|0.26973
22:41:56|0.26993
22:41:57|0.27042
22:41:58|0.27042
22:41:59|0.27068
22:42:00|0.27068
22:42:01|0.27068
22:42:02|0.27068
22:42:03|0.27054
22:42:04|0.27002
22:42:05|0.27002
22:42:06|0.27002
22:42:07|0.27002
22:42:09|0.27016
22:42:14|0.27033
22:42:15|0.27
22:42:16|0.27
22:42:17|0.27
22:42:18|0.26947
22:42:19|0.26947
22:42:21|0.26947
22:42:21|0.26923
22:42:22|0.26985
22:42:23|0.27033
22:42:24|0.27033
22:42:25|0.27061
22:42:26|0.27061
22:42:27|0.26987
22:42:28|0.26987
22:42:30|0.27016
22:42:31|0.27
22:42:31|0.27
22:42:32|0.27
22:42:34|0.27
22:42:34|0.27033
22:42:35|0.27002
22:42:36|0.27002
22:42:38|0.27002
22:42:38|0.27002
22:42:40|0.27042
22:42:40|0.27042
22:42:41|0.27061
22:42:42|0.27068
22:42:43|0.27063
22:42:44|0.27063
22:42:45|0.27058
22:42:46|0.27038
22:42:48|0.27039
22:42:49|0.27002
22:42:50|0.27002
22:42:51|0.26955
22:42:52|0.26955
22:42:53|0.26955
22:42:54|0.27
22:42:55|0.26991
22:42:56|0.26991
22:42:57|0.26991
22:42:58|0.27061
22:42:59|0.27061
22:43:00|0.27061
22:43:01|0.27061
22:43:02|0.27071
22:43:04|0.27013
22:43:04|0.27013
22:43:05|0.27063
22:43:06|0.27099
22:43:07|0.27099
22:43:08|0.2703
22:43:09|0.271
22:43:10|0.27111
22:43:12|0.27111
22:43:13|0.27111
22:43:13|0.27121
22:43:14|0.27121
22:43:15|0.27121
22:43:16|0.27121
22:43:18|0.27121
22:43:18|0.27122
22:43:19|0.27122
22:43:20|0.27138
22:43:21|0.27145
22:43:23|0.27147
22:43:24|0.27152
22:43:25|0.27152
22:43:25|0.275
22:43:27|0.275
22:43:28|0.275
22:43:29|0.275
22:43:29|0.275
22:43:31|0.27444
22:43:32|0.27444
22:43:33|0.275
22:43:34|0.275
22:43:35|0.275
22:43:36|0.275
22:43:37|0.275
22:43:38|0.27485
22:43:39|0.27485
22:43:40|0.27485
22:43:41|0.275
22:43:42|0.27485
22:43:44|0.275
22:43:44|0.275
22:43:45|0.275
22:43:47|0.27487
22:43:48|0.27487
22:43:49|0.27487
22:43:51|0.27487
22:43:52|0.275
22:43:53|0.275
22:43:54|0.275
22:43:55|0.275
22:43:56|0.275
22:43:57|0.275
22:43:58|0.275
22:43:59|0.2756
22:44:01|0.275
22:44:02|0.275
22:44:03|0.275
22:44:04|0.275
22:44:05|0.275
22:44:06|0.275
22:44:07|0.275
22:44:07|0.275
22:44:09|0.275
22:44:10|0.2753
22:44:11|0.2753
22:44:12|0.2753
22:44:13|0.275
22:44:14|0.275
22:44:15|0.27444
22:44:16|0.27382
22:44:17|0.27381
22:44:18|0.2733
22:44:19|0.2733
22:44:20|0.2733
22:44:21|0.27384
22:44:22|0.27417
22:44:23|0.27417
22:44:24|0.27378
22:44:25|0.275
22:44:26|0.27528
22:44:27|0.2756
22:44:28|0.27557
22:44:30|0.27531
22:44:30|0.27531
22:44:31|0.27531
22:44:32|0.27593
22:44:33|0.27579
22:44:34|0.27592
22:44:35|0.276
22:44:36|0.276
22:44:37|0.276
22:44:38|0.2761
22:44:39|0.2761
22:44:40|0.2765
22:44:41|0.27649
22:44:42|0.27649
22:44:43|0.27689
22:44:44|0.27689
22:44:45|0.27711
22:44:46|0.27729
22:44:47|0.27729
22:44:49|0.27748
22:44:50|0.2773
22:44:51|0.2776
22:44:52|0.2777
22:44:53|0.27743
22:44:55|0.27799
22:44:55|0.278
22:44:56|0.278
22:44:57|0.278
22:44:58|0.27839
22:45:00|0.27833
22:45:01|0.27836
22:45:02|0.27839
22:45:03|0.278
22:45:04|0.27799
22:45:05|0.27821
22:45:06|0.2781
22:45:06|0.2781
22:45:08|0.27839
22:45:09|0.27832
22:45:10|0.2784
22:45:11|0.27865
22:45:12|0.27873
22:45:13|0.27873
22:45:14|0.27875
22:45:15|0.27869
22:45:16|0.27869
22:45:17|0.27878
22:45:18|0.2789
22:45:19|0.279
22:45:20|0.279
22:45:21|0.27935
22:45:22|0.27936
22:45:23|0.27948
22:45:24|0.27942
22:45:25|0.2797
22:45:26|0.27923
22:45:27|0.27912
22:45:28|0.2797
22:45:29|0.27974
22:45:30|0.27957
22:45:31|0.27957
22:45:32|0.2798
22:45:33|0.27953
22:45:34|0.27989
22:45:35|0.28
22:45:36|0.28
22:45:37|0.28
22:45:38|0.27993
22:45:39|0.27964
22:45:40|0.27981
22:45:41|0.27982
22:45:42|0.279
22:45:43|0.27884
22:45:44|0.27981
22:45:45|0.27981
22:45:46|0.27927
22:45:47|0.27902
22:45:48|0.27879
22:45:50|0.27951
22:45:51|0.27982
22:45:52|0.27938
22:45:53|0.27938
22:45:54|0.27938
22:45:55|0.27903
22:45:56|0.27966
22:45:57|0.27859
22:45:58|0.27893
22:45:59|0.27865
22:46:01|0.27902
22:46:01|0.27909
22:46:02|0.27865
22:46:03|0.27847
22:46:04|0.27828
22:46:05|0.278
22:46:06|0.276
22:46:07|0.27591
22:46:08|0.27657
22:46:09|0.27567
22:46:10|0.275
22:46:11|0.2752
22:46:12|0.27488
22:46:13|0.27522
22:46:15|0.27592
22:46:16|0.27557
22:46:17|0.27486
22:46:18|0.27625
22:46:19|0.27575
22:46:20|0.27575
22:46:21|0.27553
22:46:22|0.28
22:46:23|0.27734
22:46:24|0.27633
22:46:25|0.27753
22:46:26|0.27642
22:46:27|0.27693
22:46:28|0.27693
22:46:29|0.27615
22:46:30|0.27675
22:46:31|0.27633
22:46:32|0.27617
22:46:33|0.27633
22:46:34|0.27615
22:46:35|0.27615
22:46:36|0.27569
22:46:37|0.27554
22:46:38|0.27573
22:46:39|0.27569
22:46:40|0.27551
22:46:41|0.27554
22:46:42|0.27542
22:46:43|0.27533
22:46:44|0.2751
22:46:45|0.2751
22:46:46|0.27542
22:46:47|0.27533
22:46:48|0.27533
22:46:49|0.27509
22:46:51|0.27551
22:46:52|0.27551
22:46:53|0.27551
22:46:54|0.27527
22:46:55|0.27551
22:46:56|0.27551
22:46:58|0.27625
22:46:59|0.27635
22:47:00|0.27758
22:47:01|0.27692
22:47:02|0.27712
22:47:03|0.27806
22:47:04|0.27806
22:47:06|0.27872
22:47:06|0.27903
22:47:07|0.27979
22:47:08|0.2795
22:47:09|0.27967
22:47:10|0.27935
22:47:11|0.28
22:47:12|0.27969
22:47:13|0.2799
22:47:14|0.2798
22:47:15|0.28
22:47:16|0.28012
22:47:17|0.28012
22:47:18|0.27999
22:47:19|0.28012
22:47:20|0.28083
22:47:21|0.28093
22:47:22|0.281
22:47:23|0.28092
22:47:24|0.281
22:47:25|0.281
22:47:26|0.28127
22:47:27|0.28138
22:47:28|0.28138
22:47:29|0.28138
22:47:30|0.28093
22:47:32|0.28127
22:47:32|0.28124
22:47:34|0.28083
22:47:34|0.28101
22:47:36|0.28061
22:47:37|0.28061
22:47:38|0.28059
22:47:38|0.28046
22:47:39|0.28074
22:47:41|0.28091
22:47:41|0.28042
22:47:43|0.28042
22:47:43|0.28078
22:47:45|0.28085
22:47:46|0.28069
22:47:47|0.28061
22:47:48|0.28061
22:47:48|0.28061
22:47:49|0.28058
22:47:51|0.28086
22:47:53|0.28
22:47:54|0.28037
22:47:54|0.28067
22:47:55|0.28
22:47:57|0.28016
22:47:58|0.28002
22:47:59|0.28067
22:48:00|0.28055
22:48:02|0.2796
22:48:02|0.2795
22:48:03|0.28044
22:48:04|0.27904
22:48:05|0.27946
22:48:06|0.27946
22:48:07|0.27812
22:48:08|0.278
22:48:09|0.27846
22:48:10|0.27846
22:48:11|0.27897
22:48:12|0.27902
22:48:14|0.2796
22:48:15|0.27969
22:48:15|0.27908
22:48:17|0.27911
22:48:18|0.28069
22:48:18|0.2807
22:48:19|0.28
22:48:20|0.28
22:48:21|0.2807
22:48:23|0.27975
22:48:23|0.28011
22:48:25|0.28138
22:48:26|0.28041
22:48:27|0.2806
22:48:28|0.28033
22:48:29|0.28033
22:48:30|0.28158
22:48:31|0.28181
22:48:32|0.28187
22:48:33|0.28186
22:48:33|0.28176
22:48:35|0.28006
22:48:36|0.28148
22:48:37|0.28186
22:48:38|0.28092
22:48:39|0.28187
22:48:40|0.28187
22:48:41|0.28193
22:48:42|0.282
22:48:43|0.28176
22:48:44|0.28198
22:48:45|0.28198
22:48:46|0.28198
22:48:47|0.28172
22:48:48|0.28174
22:48:49|0.2817
22:48:50|0.28121
22:48:50|0.28034
22:48:52|0.28055
22:48:54|0.28139
22:48:54|0.28055
22:48:55|0.28126
22:48:56|0.28126
22:48:57|0.28048
22:48:58|0.28093
22:48:59|0.28056
22:49:00|0.28056
22:49:01|0.28056
22:49:03|0.28093
22:49:04|0.28093
22:49:05|0.28107
22:49:06|0.28107
22:49:07|0.28093
22:49:08|0.28182
22:49:09|0.28193
22:49:10|0.28149
22:49:11|0.28193
22:49:12|0.28193
22:49:13|0.28193
22:49:14|0.282
22:49:15|0.282
22:49:16|0.2814
22:49:17|0.282
22:49:18|0.282
22:49:19|0.282
22:49:20|0.282
22:49:21|0.282
22:49:22|0.282
22:49:23|0.282
22:49:24|0.282
22:49:25|0.282
22:49:26|0.28103
22:49:27|0.28179
22:49:28|0.28187
22:49:29|0.28183
22:49:30|0.282
22:49:31|0.28186
22:49:32|0.28188
22:49:33|0.28187
22:49:34|0.28158
22:49:35|0.28101
22:49:36|0.28102
22:49:37|0.28102
22:49:38|0.28102
22:49:39|0.28102
22:49:40|0.28152
22:49:41|0.282
22:49:42|0.28189
22:49:43|0.28185
22:49:44|0.2819
22:49:45|0.282
22:49:46|0.2819
22:49:47|0.282
22:49:48|0.28161
22:49:49|0.28161
22:49:50|0.28166
22:49:51|0.28166
22:49:52|0.28147
22:49:54|0.2814
22:49:55|0.28152
22:49:56|0.28157
22:49:57|0.28139
22:49:58|0.2814
22:49:59|0.2814
22:50:00|0.28139
22:50:02|0.28103
22:50:03|0.28103
22:50:04|0.28102
22:50:05|0.281
22:50:06|0.28095
22:50:07|0.28104
22:50:08|0.28104
22:50:09|0.28104
22:50:10|0.28071
22:50:11|0.28056
22:50:12|0.28098
22:50:12|0.28021
22:50:14|0.28021
22:50:15|0.28021
22:50:16|0.28007
22:50:17|0.28006
22:50:18|0.2769
22:50:19|0.27719
22:50:20|0.27663
22:50:21|0.27569
22:50:22|0.27563
22:50:23|0.27563
22:50:24|0.27615
22:50:25|0.27602
22:50:26|0.27602
22:50:27|0.27635
22:50:28|0.27602
22:50:29|0.27602
22:50:30|0.27697
22:50:31|0.27711
22:50:32|0.27623
22:50:33|0.27729
22:50:34|0.27729
22:50:35|0.27953
22:50:36|0.28
22:50:37|0.27908
22:50:38|0.27853
22:50:39|0.27825
22:50:40|0.27825
22:50:41|0.27825
22:50:42|0.27937
22:50:43|0.27938
22:50:44|0.27904
22:50:45|0.27962
22:50:46|0.27897
22:50:47|0.27926
22:50:48|0.27926
22:50:49|0.27936
22:50:50|0.27936
22:50:51|0.27983
22:50:52|0.27922
22:50:53|0.27922
22:50:54|0.2798
22:50:55|0.27936
22:50:57|0.27924
22:50:58|0.27924
22:50:59|0.2798
22:51:00|0.27999
22:51:01|0.28007
22:51:02|0.28015
22:51:03|0.2798
22:51:04|0.28045
22:51:05|0.28045
22:51:06|0.28045
22:51:07|0.28046
22:51:08|0.28045
22:51:09|0.28045
22:51:10|0.28045
22:51:11|0.28067
22:51:12|0.28067
22:51:13|0.2807
22:51:14|0.2807
22:51:15|0.28035
22:51:16|0.28
22:51:17|0.27949
22:51:18|0.27944
22:51:19|0.27965
22:51:20|0.279
22:51:21|0.2788
22:51:22|0.27854
22:51:23|0.27854
22:51:24|0.27878
22:51:25|0.27842
22:51:26|0.27885
22:51:27|0.27902
22:51:28|0.27932
22:51:29|0.27932
22:51:30|0.27949
22:51:31|0.27949
22:51:33|0.27949
22:51:33|0.27907
22:51:34|0.28
22:51:36|0.28
22:51:36|0.28034
22:51:38|0.28035
22:51:38|0.28035
22:51:39|0.28035
22:51:40|0.28035
22:51:41|0.2804
22:51:42|0.2804
22:51:44|0.2804
22:51:45|0.27941
22:51:45|0.27941
22:51:46|0.27941
22:51:48|0.28035
22:51:48|0.28012
22:51:49|0.28012
22:51:51|0.27998
22:51:52|0.27941
22:51:53|0.27967
22:51:54|0.27958
22:51:55|0.27959
22:51:57|0.27922
22:51:58|0.27861
22:51:59|0.27949
22:52:00|0.27982
22:52:01|0.27982
22:52:02|0.27982
22:52:03|0.27982
22:52:04|0.27981
22:52:05|0.27966
22:52:05|0.28062
22:52:07|0.28059
22:52:08|0.27997
22:52:09|0.27997
22:52:10|0.28
22:52:10|0.28
22:52:12|0.28003
22:52:13|0.28003
22:52:14|0.28003
22:52:15|0.28
22:52:15|0.28
22:52:17|0.28022
22:52:18|0.28022
22:52:19|0.28003
22:52:20|0.28062
22:52:21|0.28023
22:52:22|0.28023
22:52:23|0.28017
22:52:25|0.28017
22:52:25|0.28017
22:52:26|0.28017
22:52:27|0.28017
22:52:28|0.28045
22:52:29|0.28079
22:52:30|0.28056
22:52:31|0.28062
22:52:32|0.28079
22:52:33|0.28085
22:52:34|0.28085
22:52:36|0.28078
22:52:36|0.28066
22:52:37|0.28098
22:52:38|0.281
22:52:39|0.281
22:52:40|0.281
22:52:41|0.28054
22:52:42|0.281
22:52:43|0.28105
22:52:44|0.2815
22:52:45|0.28101
22:52:46|0.28101
22:52:47|0.28114
22:52:48|0.28152
22:52:49|0.28152
22:52:50|0.2815
22:52:51|0.281
22:52:52|0.28152
22:52:53|0.28152
22:52:54|0.28153
22:52:55|0.28153
22:52:57|0.2815
22:52:58|0.2815
22:52:59|0.28149
22:53:00|0.2815
22:53:01|0.2815
22:53:02|0.2815
22:53:03|0.2815
22:53:04|0.28104
22:53:05|0.28096
22:53:06|0.28076
22:53:07|0.28076
22:53:08|0.2803
22:53:09|0.27949
22:53:11|0.27982
22:53:11|0.27901
22:53:12|0.27966
22:53:14|0.27943
22:53:14|0.27949
22:53:16|0.27949
22:53:16|0.28005
22:53:17|0.28005
22:53:18|0.28006
22:53:19|0.27996
22:53:20|0.28012
22:53:21|0.28033
22:53:22|0.28033
22:53:23|0.28033
22:53:24|0.28033
22:53:26|0.28042
22:53:26|0.28045
22:53:28|0.28033
22:53:29|0.28033
22:53:30|0.28033
22:53:31|0.28035
22:53:31|0.28039
22:53:33|0.28039
22:53:33|0.28039
22:53:35|0.28039
22:53:36|0.28062
22:53:36|0.28062
22:53:37|0.28062
22:53:38|0.28062
22:53:39|0.28056
22:53:41|0.28053
22:53:42|0.28073
22:53:42|0.28039
22:53:43|0.2807
22:53:44|0.28074
22:53:45|0.28074
22:53:46|0.27997
22:53:47|0.28
22:53:48|0.28025
22:53:49|0.28
22:53:51|0.28024
22:53:52|0.27958
22:53:53|0.27958
22:53:53|0.27958
22:53:55|0.27991
22:53:56|0.27991
22:53:57|0.28024
22:53:59|0.28024
22:53:59|0.28035
22:54:01|0.28024
22:54:02|0.28024
22:54:03|0.28067
22:54:04|0.28
22:54:05|0.28
22:54:05|0.28
22:54:06|0.28
22:54:08|0.28
22:54:08|0.28001
22:54:09|0.28001
22:54:11|0.28001
22:54:12|0.28001
22:54:12|0.28001
22:54:14|0.28001
22:54:14|0.27951
22:54:16|0.27949
22:54:16|0.27943
22:54:18|0.27943
22:54:18|0.27943
22:54:20|0.27907
22:54:21|0.279
22:54:22|0.279
22:54:22|0.27902
22:54:23|0.27876
22:54:24|0.27949
22:54:26|0.27943
22:54:26|0.27943
22:54:27|0.27881
22:54:29|0.27881
22:54:30|0.27881
22:54:31|0.27933
22:54:31|0.27927
22:54:33|0.27927
22:54:34|0.27927
22:54:35|0.27927
22:54:36|0.27927
22:54:37|0.27927
22:54:38|0.27928
22:54:39|0.27928
22:54:40|0.27928
22:54:41|0.27864
22:54:42|0.27861
22:54:43|0.27861
22:54:44|0.27899
22:54:45|0.27899
22:54:46|0.27899
22:54:47|0.279
22:54:48|0.27909
22:54:49|0.27909
22:54:51|0.27909
22:54:51|0.27909
22:54:52|0.27909
22:54:53|0.2793
22:54:54|0.27901
22:54:55|0.2793
22:54:56|0.27947
22:54:58|0.27949
22:54:59|0.27949
22:55:00|0.27949
22:55:01|0.27949
22:55:02|0.27949
22:55:03|0.27941
22:55:04|0.27941
22:55:05|0.27941
22:55:06|0.27941
22:55:07|0.27953
22:55:08|0.27899
22:55:09|0.27899
22:55:10|0.27981
22:55:11|0.2794
22:55:12|0.27931
22:55:13|0.27931
22:55:14|0.27931
22:55:15|0.27931
22:55:17|0.27931
22:55:17|0.27942
22:55:18|0.27942
22:55:19|0.27951
22:55:20|0.28
22:55:21|0.28
22:55:22|0.28
22:55:24|0.28
22:55:25|0.28
22:55:26|0.27987
22:55:26|0.27987
22:55:28|0.27987
22:55:28|0.28005
22:55:30|0.27999
22:55:30|0.28024
22:55:32|0.28038
22:55:33|0.28038
22:55:33|0.28008
22:55:34|0.28008
22:55:36|0.28008
22:55:37|0.28008
22:55:38|0.28008
22:55:39|0.28
22:55:40|0.28
22:55:41|0.28
22:55:42|0.28008
22:55:43|0.28008
22:55:44|0.28008
22:55:45|0.28008
22:55:46|0.27999
22:55:47|0.28
22:55:48|0.28
22:55:49|0.28
22:55:50|0.28
22:55:51|0.27917
22:55:52|0.27997
22:55:53|0.27997
22:55:54|0.27997
22:55:55|0.28003
22:55:56|0.28003
22:55:57|0.28003
22:55:58|0.28003
22:56:00|0.28003
22:56:01|0.2801
22:56:02|0.28
22:56:03|0.28
22:56:04|0.28
22:56:05|0.28003
22:56:06|0.27956
22:56:07|0.27956
22:56:08|0.28003
22:56:09|0.28003
22:56:10|0.28003
22:56:11|0.27967
22:56:12|0.27967
22:56:13|0.27967
22:56:14|0.28003
22:56:15|0.28003
22:56:16|0.28003
22:56:17|0.28003
22:56:18|0.28003
22:56:19|0.28003
22:56:20|0.27972
22:56:21|0.27972
22:56:23|0.27972
22:56:23|0.27972
22:56:24|0.28003
22:56:25|0.28003
22:56:26|0.28003
22:56:27|0.28003
22:56:28|0.28003
22:56:29|0.28032
22:56:30|0.28018
22:56:31|0.2803
22:56:32|0.2803
22:56:34|0.28038
22:56:35|0.28038
22:56:35|0.28045
22:56:36|0.28045
22:56:37|0.28045
22:56:39|0.28045
22:56:40|0.28045
22:56:41|0.28045
22:56:42|0.28016
22:56:42|0.28045
22:56:43|0.28045
22:56:44|0.28045
22:56:45|0.28045
22:56:47|0.28045
22:56:47|0.28045
22:56:48|0.28045
22:56:49|0.28045
22:56:51|0.2805
22:56:51|0.2805
22:56:53|0.2805
22:56:54|0.28046
22:56:55|0.28046
22:56:55|0.28046
22:56:57|0.2805
22:56:58|0.2805
22:56:59|0.2805
22:57:00|0.2805
22:57:01|0.2805
22:57:03|0.28046
22:57:04|0.28046
22:57:05|0.2805
22:57:06|0.2805
22:57:07|0.28045
22:57:08|0.2806
22:57:10|0.28067
22:57:10|0.28067
22:57:11|0.2808
22:57:12|0.281
22:57:13|0.282
22:57:15|0.282
22:57:15|0.28096
22:57:16|0.28137
22:57:18|0.28137
22:57:19|0.28137
22:57:20|0.28187
22:57:21|0.28172
22:57:22|0.28172
22:57:23|0.28188
22:57:24|0.28188
22:57:24|0.28171
22:57:25|0.282
22:57:27|0.282
22:57:28|0.28198
22:57:29|0.28198
22:57:30|0.28198
22:57:31|0.28162
22:57:32|0.28191
22:57:33|0.282
22:57:34|0.282
22:57:35|0.282
22:57:36|0.282
22:57:37|0.282
22:57:38|0.282
22:57:39|0.28236
22:57:40|0.28249
22:57:41|0.28253
22:57:42|0.28253
22:57:43|0.28326
22:57:44|0.28332
22:57:46|0.2838
22:57:46|0.284
22:57:47|0.2844
22:57:48|0.2844
22:57:50|0.2848
22:57:51|0.28479
22:57:51|0.28449
22:57:52|0.28499
22:57:54|0.28499
22:57:54|0.28499
22:57:55|0.2847
22:57:57|0.2849
22:57:57|0.28489
22:57:58|0.28478
22:57:59|0.28479
22:58:01|0.2844
22:58:02|0.28286
22:58:04|0.28373
22:58:04|0.28354
22:58:06|0.28271
22:58:07|0.28252
22:58:08|0.28254
22:58:09|0.28268
22:58:10|0.2824
22:58:11|0.28233
22:58:12|0.2824
22:58:13|0.2824
22:58:14|0.28252
22:58:15|0.28283
22:58:16|0.2833
22:58:18|0.28331
22:58:18|0.28343
22:58:19|0.28331
22:58:20|0.28283
22:58:21|0.28301
22:58:22|0.28313
22:58:23|0.28342
22:58:24|0.28343
22:58:25|0.28378
22:58:26|0.28419
22:58:27|0.28316
22:58:28|0.2834
22:58:29|0.28379
22:58:30|0.28379
22:58:31|0.28416
22:58:32|0.28343
22:58:33|0.28376
22:58:34|0.28458
22:58:35|0.28452
22:58:36|0.28452
22:58:37|0.28392
22:58:38|0.28419
22:58:39|0.28429
22:58:40|0.28393
22:58:41|0.28379
22:58:42|0.28379
22:58:43|0.28379
22:58:44|0.28418
22:58:45|0.28401
22:58:46|0.28401
22:58:47|0.284
22:58:48|0.284
22:58:49|0.2841
22:58:50|0.284
22:58:51|0.28401
22:58:52|0.28403
22:58:53|0.284
22:58:55|0.284
22:58:56|0.284
22:58:57|0.28457
22:58:58|0.284
22:58:58|0.284
22:59:00|0.284
22:59:01|0.284
22:59:02|0.284
22:59:03|0.28402
22:59:04|0.28402
22:59:05|0.284
22:59:07|0.28431
22:59:07|0.28431
22:59:08|0.28454
22:59:10|0.28441
22:59:10|0.28441
22:59:12|0.28441
22:59:13|0.28459
22:59:14|0.28454
22:59:15|0.28454
22:59:16|0.2846
22:59:17|0.28499
22:59:18|0.28499
22:59:19|0.285
22:59:20|0.285
22:59:21|0.2846
22:59:22|0.28457
22:59:23|0.28428
22:59:24|0.284
22:59:24|0.284
22:59:26|0.28462
22:59:27|0.28462
22:59:28|0.28455
22:59:28|0.28474
22:59:30|0.28474
22:59:31|0.28456
22:59:32|0.28474
22:59:33|0.28474
22:59:34|0.285
22:59:35|0.28474
22:59:36|0.28476
22:59:37|0.28476
22:59:38|0.28476
22:59:39|0.285
22:59:40|0.285
22:59:41|0.28497
22:59:42|0.285
22:59:43|0.285
22:59:45|0.285
22:59:45|0.285
22:59:46|0.285
22:59:47|0.28497
22:59:48|0.285
22:59:49|0.28497
22:59:50|0.28498
22:59:51|0.285
22:59:52|0.28409
22:59:53|0.284
22:59:54|0.284
22:59:55|0.28461
22:59:56|0.28461
22:59:57|0.28461
22:59:58|0.2841
22:59:59|0.28233
23:00:00|0.28259
23:00:01|0.28268
23:00:02|0.28219
23:00:04|0.2815
23:00:04|0.2814
23:00:06|0.28226
23:00:07|0.28142
23:00:08|0.2814
23:00:09|0.28055
23:00:10|0.28152
23:00:12|0.28088
23:00:12|0.28142
23:00:13|0.28236
23:00:14|0.2833
23:00:15|0.28427
23:00:16|0.28362
23:00:17|0.28365
23:00:18|0.28373
23:00:19|0.28396
23:00:20|0.28396
23:00:21|0.28236
23:00:22|0.28236
23:00:23|0.28197
23:00:24|0.285
23:00:25|0.28236
23:00:26|0.28237
23:00:27|0.28331
23:00:28|0.28374
23:00:29|0.28396
23:00:30|0.28381
23:00:31|0.28381
23:00:32|0.28381
23:00:33|0.28427
23:00:34|0.28284
23:00:35|0.28446
23:00:36|0.28446
23:00:37|0.28427
23:00:38|0.28427
23:00:39|0.28374
23:00:40|0.28414
23:00:41|0.28403
23:00:42|0.2841
23:00:43|0.28415
23:00:44|0.28416
23:00:45|0.28374
23:00:46|0.28427
23:00:47|0.28443
23:00:48|0.28443
23:00:49|0.28443
23:00:50|0.28443
23:00:51|0.28428
23:00:52|0.28427
23:00:53|0.28427
23:00:54|0.28454
23:00:55|0.28454
23:00:56|0.28495
23:00:57|0.28495
23:00:58|0.28497
23:00:59|0.28499
23:01:00|0.28499
23:01:01|0.28499
23:01:02|0.2849
23:01:04|0.28488
23:01:04|0.28495
23:01:05|0.28481
23:01:07|0.28495
23:01:08|0.28495
23:01:09|0.28495
23:01:10|0.28495
23:01:11|0.28495
23:01:12|0.28494
23:01:13|0.2849
23:01:14|0.28462
23:01:16|0.28462
23:01:17|0.2847
23:01:18|0.2847
23:01:18|0.28462
23:01:19|0.28463
23:01:20|0.28464
23:01:21|0.28464
23:01:23|0.28462
23:01:24|0.28453
23:01:24|0.28427
23:01:25|0.28462
23:01:27|0.28464
23:01:27|0.28462
23:01:28|0.28474
23:01:29|0.28475
23:01:30|0.28475
23:01:31|0.28485
23:01:32|0.28485
23:01:34|0.28495
23:01:35|0.285
23:01:35|0.285
23:01:36|0.285
23:01:38|0.28504
23:01:38|0.28515
23:01:40|0.28521
23:01:41|0.28521
23:01:42|0.28521
23:01:43|0.28527
23:01:44|0.28521
23:01:45|0.28554
23:01:45|0.28515
23:01:47|0.2859
23:01:48|0.28576
23:01:49|0.28576
23:01:49|0.2859
23:01:51|0.2859
23:01:51|0.2859
23:01:52|0.2859
23:01:53|0.2859
23:01:55|0.28618
23:01:56|0.28618
23:01:56|0.28679
23:01:58|0.28679
23:01:58|0.28699
23:02:00|0.2871
23:02:01|0.28728
23:02:02|0.28778
23:02:03|0.28788
23:02:04|0.28774
23:02:06|0.28788
23:02:06|0.28788
23:02:08|0.28835
23:02:09|0.28835
23:02:10|0.28879
23:02:12|0.2888
23:02:12|0.2886
23:02:13|0.28879
23:02:15|0.28875
23:02:15|0.28859
23:02:17|0.28859
23:02:18|0.28864
23:02:19|0.2885
23:02:20|0.28843
23:02:21|0.2885
23:02:22|0.2885
23:02:23|0.2885
23:02:24|0.2885
23:02:25|0.2885
23:02:26|0.2885
23:02:27|0.2885
23:02:28|0.28847
23:02:29|0.28888
23:02:30|0.28888
23:02:31|0.289
23:02:32|0.2894
23:02:33|0.28973
23:02:34|0.2898
23:02:35|0.28946
23:02:36|0.29
23:02:37|0.28979
23:02:38|0.28995
23:02:39|0.28998
23:02:40|0.28976
23:02:41|0.28973
23:02:42|0.28979
23:02:43|0.28857
23:02:44|0.29
23:02:45|0.28973
23:02:46|0.28995
23:02:47|0.28999
23:02:48|0.28961
23:02:49|0.28907
23:02:50|0.28928
23:02:51|0.28997
23:02:52|0.28997
23:02:53|0.28997
23:02:54|0.28998
23:02:55|0.28997
23:02:56|0.28998
23:02:57|0.28998
23:02:58|0.28998
23:02:59|0.28999
23:03:00|0.28999
23:03:01|0.28999
23:03:02|0.28999
23:03:03|0.28998
23:03:04|0.29
23:03:05|0.29
23:03:06|0.29
23:03:08|0.29
23:03:09|0.29029
23:03:09|0.2903
23:03:11|0.29053
23:03:12|0.29055
23:03:14|0.29084
23:03:14|0.2903
23:03:16|0.29051
23:03:17|0.29062
23:03:18|0.29096
23:03:18|0.29096
23:03:20|0.291
23:03:21|0.291
23:03:22|0.29127
23:03:22|0.29189
23:03:23|0.29131
23:03:24|0.29167
23:03:25|0.29194
23:03:27|0.29194
23:03:28|0.292
23:03:29|0.292
23:03:29|0.29225
23:03:31|0.2924
23:03:32|0.29255
23:03:32|0.29245
23:03:34|0.2923
23:03:35|0.29244
23:03:36|0.2924
23:03:37|0.29227
23:03:38|0.29243
23:03:39|0.2922
23:03:39|0.2918
23:03:41|0.291
23:03:42|0.2919
23:03:43|0.29171
23:03:44|0.29105
23:03:45|0.29105
23:03:46|0.29225
23:03:47|0.29195
23:03:48|0.29151
23:03:49|0.2912
23:03:50|0.2912
23:03:51|0.29135
23:03:52|0.2914
23:03:53|0.292
23:03:54|0.292
23:03:55|0.292
23:03:56|0.29138
23:03:57|0.291
23:03:58|0.29117
23:03:59|0.292
23:04:00|0.29123
23:04:01|0.29154
23:04:02|0.29193
23:04:03|0.29193
23:04:04|0.29193
23:04:05|0.29194
23:04:06|0.29133
23:04:08|0.29187
23:04:09|0.292
23:04:10|0.292
23:04:11|0.292
23:04:12|0.292
23:04:13|0.29151
23:04:14|0.2915
23:04:15|0.2915
23:04:16|0.29182
23:04:17|0.29152
23:04:18|0.28995
23:04:19|0.28951
23:04:20|0.28943
23:04:21|0.28872
23:04:22|0.28782
23:04:23|0.28856
23:04:24|0.28912
23:04:25|0.289
23:04:26|0.28931
23:04:27|0.28856
23:04:28|0.28904
23:04:29|0.28952
23:04:30|0.29
23:04:31|0.28935
23:04:32|0.28993
23:04:33|0.28952
23:04:34|0.28986
23:04:35|0.2889
23:04:36|0.28887
23:04:37|0.28984
23:04:38|0.28933
23:04:39|0.289
23:04:40|0.28837
23:04:41|0.28882
23:04:42|0.28836
23:04:43|0.28815
23:04:44|0.28811
23:04:45|0.28903
23:04:46|0.28836
23:04:47|0.28856
23:04:48|0.28872
23:04:49|0.28843
23:04:51|0.288
23:04:51|0.28845
23:04:52|0.28855
23:04:53|0.28875
23:04:54|0.28899
23:04:55|0.28854
23:04:56|0.28898
23:04:57|0.28904
23:04:58|0.28864
23:04:59|0.28864
23:05:00|0.2888
23:05:01|0.28904
23:05:02|0.28904
23:05:03|0.29
23:05:04|0.28953
23:05:05|0.28975
23:05:07|0.28986
23:05:08|0.28953
23:05:09|0.29051
23:05:10|0.29007
23:05:11|0.29036
23:05:12|0.291
23:05:13|0.292
23:05:14|0.29153
23:05:15|0.29057
23:05:17|0.291
23:05:17|0.29188
23:05:18|0.29189
23:05:19|0.29189
23:05:20|0.2917
23:05:21|0.2917
23:05:23|0.29189
23:05:24|0.29196
23:05:25|0.29196
23:05:26|0.29196
23:05:27|0.29196
23:05:28|0.29196
23:05:29|0.29196
23:05:30|0.29131
23:05:31|0.29189
23:05:32|0.29187
23:05:33|0.29196
23:05:34|0.292
23:05:35|0.29201
23:05:36|0.29216
23:05:37|0.29201
23:05:38|0.2914
23:05:39|0.29255
23:05:40|0.29255
23:05:41|0.29255
23:05:42|0.29254
23:05:43|0.29266
23:05:44|0.29203
23:05:45|0.29203
23:05:46|0.29274
23:05:47|0.29306
23:05:48|0.2935
23:05:49|0.29341
23:05:50|0.29342
23:05:51|0.29302
23:05:52|0.29342
23:05:53|0.29342
23:05:54|0.2935
23:05:55|0.2935
23:05:56|0.2935
23:05:57|0.2935
23:05:58|0.2935
23:05:59|0.2935
23:06:00|0.29319
23:06:01|0.2935
23:06:02|0.29266
23:06:03|0.29306
23:06:04|0.29308
23:06:05|0.29282
23:06:06|0.29288
23:06:07|0.29363
23:06:08|0.29254
23:06:10|0.29292
23:06:11|0.29215
23:06:11|0.29287
23:06:14|0.2915
23:06:14|0.2919
23:06:15|0.29
23:06:16|0.29
23:06:17|0.28881
23:06:19|0.28917
23:06:20|0.28952
23:06:20|0.29034
23:06:22|0.29034
23:06:23|0.28965
23:06:24|0.28964
23:06:25|0.28964
23:06:26|0.28964
23:06:27|0.28964
23:06:28|0.29018
23:06:29|0.29027
23:06:30|0.29114
23:06:31|0.291
23:06:32|0.291
23:06:33|0.291
23:06:35|0.291
23:06:35|0.291
23:06:36|0.291
23:06:37|0.29079
23:06:38|0.291
23:06:39|0.29077
23:06:40|0.29077
23:06:41|0.29099
23:06:42|0.29079
23:06:43|0.29079
23:06:44|0.29066
23:06:45|0.29076
23:06:46|0.2907
23:06:47|0.2907
23:06:48|0.2907
23:06:49|0.29056
23:06:50|0.29072
23:06:51|0.29072
23:06:52|0.29099
23:06:53|0.29099
23:06:54|0.29099
23:06:55|0.29099
23:06:57|0.29113
23:06:57|0.2913
23:06:59|0.2913
23:07:00|0.29147
23:07:00|0.29126
23:07:01|0.29126
23:07:02|0.29111
23:07:04|0.291
23:07:05|0.29082
23:07:06|0.29126
23:07:07|0.29001
23:07:08|0.29082
23:07:09|0.28915
23:07:11|0.28914
23:07:11|0.28875
23:07:12|0.2881
23:07:14|0.28799
23:07:15|0.28881
23:07:15|0.28797
23:07:16|0.28991
23:07:17|0.28809
23:07:18|0.28848
23:07:19|0.29087
23:07:21|0.29032
23:07:22|0.2902
23:07:23|0.29104
23:07:24|0.29087
23:07:25|0.29087
23:07:26|0.28956
23:07:28|0.28956
23:07:28|0.28956
23:07:29|0.29001
23:07:31|0.29
23:07:31|0.29
23:07:32|0.2902
23:07:33|0.28904
23:07:34|0.28888
23:07:36|0.28888
23:07:37|0.28927
23:07:38|0.28952
23:07:39|0.28889
23:07:40|0.28847
23:07:41|0.29018
23:07:42|0.28992
23:07:43|0.28992
23:07:45|0.2885
23:07:46|0.28976
23:07:47|0.28976
23:07:48|0.2882
23:07:49|0.28908
23:07:50|0.28891
23:07:52|0.28901
23:07:52|0.28901
23:07:54|0.28908
23:07:56|0.28908
23:07:56|0.28908
23:07:57|0.28908
23:07:59|0.28908
23:07:59|0.28905
23:08:00|0.28908
23:08:02|0.28899
23:08:03|0.28881
23:08:05|0.28899
23:08:05|0.28899
23:08:06|0.28809
23:08:07|0.28781
23:08:08|0.28726
23:08:09|0.28777
23:08:10|0.2871
23:08:11|0.28693
23:08:12|0.2838
23:08:13|0.2848
23:08:14|0.28415
23:08:15|0.28399
23:08:16|0.28399
23:08:17|0.28411
23:08:18|0.28455
23:08:20|0.28488
23:08:22|0.28465
23:08:23|0.28487
23:08:24|0.2857
23:08:25|0.28504
23:08:27|0.28475
23:08:27|0.28488
23:08:28|0.28619
23:08:29|0.28532
23:08:30|0.28619
23:08:32|0.28641
23:08:32|0.287
23:08:33|0.28619
23:08:34|0.28619
23:08:35|0.28691
23:08:36|0.28691
23:08:37|0.287
23:08:38|0.28703
23:08:39|0.2876
23:08:40|0.28698
23:08:42|0.2875
23:08:43|0.28628
23:08:43|0.28632
23:08:45|0.28578
23:08:45|0.28588
23:08:47|0.28656
23:08:47|0.28617
23:08:48|0.28589
23:08:49|0.28503
23:08:50|0.2857
23:08:51|0.2857
23:08:52|0.2857
23:08:53|0.28548
23:08:54|0.28548
23:08:56|0.28522
23:08:57|0.2857
23:08:58|0.2857
23:08:59|0.28616
23:09:00|0.28527
23:09:01|0.28527
23:09:02|0.28537
23:09:03|0.28569
23:09:04|0.28569
23:09:05|0.2857
23:09:07|0.2862
23:09:08|0.28664
23:09:09|0.28591
23:09:09|0.28591
23:09:11|0.28713
23:09:11|0.28713
23:09:13|0.28713
23:09:13|0.28713
23:09:14|0.28713
23:09:15|0.28713
23:09:16|0.28697
23:09:17|0.28697
23:09:18|0.28713
23:09:20|0.28665
23:09:20|0.28665
23:09:21|0.28665
23:09:22|0.28622
23:09:23|0.28622
23:09:25|0.28712
23:09:25|0.28712
23:09:27|0.28674
23:09:27|0.28712
23:09:29|0.28712
23:09:30|0.28758
23:09:31|0.28758
23:09:32|0.2872
23:09:34|0.28809
23:09:35|0.28771
23:09:36|0.28771
23:09:37|0.28761
23:09:38|0.28713
23:09:38|0.28665
23:09:40|0.28713
23:09:41|0.28761
23:09:42|0.28822
23:09:43|0.28728
23:09:44|0.28789
23:09:45|0.287
23:09:46|0.28715
23:09:47|0.28714
23:09:48|0.28715
23:09:49|0.28739
23:09:51|0.28739
23:09:51|0.28715
23:09:52|0.28709
23:09:54|0.28709
23:09:55|0.28709
23:09:55|0.28654
23:09:57|0.28744
23:09:58|0.287
23:09:59|0.287
23:10:00|0.287
23:10:00|0.28705
23:10:02|0.28687
23:10:03|0.28668
23:10:04|0.28687
23:10:05|0.28672
23:10:06|0.28672
23:10:07|0.28618
23:10:08|0.28589
23:10:09|0.28627
23:10:11|0.28665
23:10:11|0.2859
23:10:12|0.28631
23:10:13|0.28614
23:10:14|0.28628
23:10:15|0.28571
23:10:16|0.28627
23:10:17|0.28589
23:10:18|0.28589
23:10:19|0.28623
23:10:20|0.28623
23:10:22|0.28623
23:10:23|0.28623
23:10:25|0.28601
23:10:26|0.28623
23:10:28|0.2863
23:10:28|0.2862
23:10:29|0.2862
23:10:30|0.28619
23:10:31|0.28576
23:10:32|0.28577
23:10:33|0.28592
23:10:35|0.28592
23:10:35|0.28592
23:10:36|0.28592
23:10:38|0.28592
23:10:39|0.28606
23:10:39|0.28606
23:10:41|0.28606
23:10:41|0.28606
23:10:42|0.28606
23:10:43|0.28606
23:10:44|0.28592
23:10:46|0.28608
23:10:47|0.28603
23:10:48|0.28603
23:10:50|0.28576
23:10:51|0.28576
23:10:51|0.28576
23:10:53|0.28576
23:10:53|0.2857
23:10:54|0.28514
23:10:56|0.28474
23:10:57|0.28474
23:10:58|0.28557
23:10:59|0.28492
23:11:00|0.28496
23:11:01|0.28492
23:11:02|0.28508
23:11:04|0.28465
23:11:04|0.28492
23:11:06|0.28492
23:11:07|0.28434
23:11:07|0.28434
23:11:08|0.28433
23:11:09|0.28433
23:11:10|0.28471
23:11:12|0.28471
23:11:12|0.28441
23:11:13|0.28415
23:11:14|0.28415
23:11:16|0.28403
23:11:17|0.28433
23:11:17|0.28379
23:11:19|0.28275
23:11:20|0.28366
23:11:21|0.28331
23:11:21|0.28248
23:11:23|0.28252
23:11:25|0.28236
23:11:26|0.28256
23:11:27|0.28257
23:11:28|0.28253
23:11:29|0.28283
23:11:30|0.28283
23:11:31|0.28325
23:11:33|0.28258
23:11:34|0.28195
23:11:35|0.282
23:11:37|0.28193
23:11:37|0.28099
23:11:39|0.28
23:11:40|0.27918
23:11:41|0.27919
23:11:42|0.27874
23:11:43|0.27876
23:11:45|0.27915
23:11:46|0.27897
23:11:46|0.27918
23:11:47|0.27916
23:11:49|0.27991
23:11:50|0.27921
23:11:50|0.27786
23:11:51|0.27796
23:11:53|0.27821
23:11:53|0.27803
23:11:55|0.27821
23:11:56|0.27796
23:11:57|0.27803
23:11:59|0.27801
23:11:59|0.27801
23:12:00|0.27803
23:12:01|0.27802
23:12:03|0.27862
23:12:04|0.27737
23:12:06|0.27644
23:12:06|0.27662
23:12:07|0.27667
23:12:08|0.27667
23:12:10|0.27695
23:12:10|0.27673
23:12:12|0.27715
23:12:12|0.2758
23:12:14|0.27552
23:12:15|0.27551
23:12:15|0.27547
23:12:17|0.27538
23:12:18|0.27527
23:12:18|0.27527
23:12:20|0.27527
23:12:21|0.275
23:12:22|0.27501
23:12:23|0.27505
23:12:24|0.27535
23:12:25|0.27567
23:12:26|0.2754
23:12:27|0.27667
23:12:29|0.27711
23:12:29|0.2775
23:12:31|0.27711
23:12:32|0.27698
23:12:33|0.27698
23:12:34|0.27698
23:12:35|0.27712
23:12:36|0.27663
23:12:37|0.27634
23:12:38|0.27664
23:12:39|0.27567
23:12:40|0.27615
23:12:41|0.2765
23:12:42|0.27627
23:12:43|0.27662
23:12:45|0.27674
23:12:45|0.27627
23:12:46|0.27705
23:12:47|0.27705
23:12:48|0.27641
23:12:49|0.27689
23:12:50|0.27688
23:12:51|0.27688
23:12:52|0.27688
23:12:53|0.27688
23:12:54|0.27688
23:12:56|0.27756
23:12:57|0.27615
23:12:58|0.27573
23:12:59|0.27648
23:13:00|0.27648
23:13:01|0.27648
23:13:02|0.27648
23:13:03|0.27601
23:13:04|0.27601
23:13:05|0.27579
23:13:06|0.27567
23:13:08|0.27592
23:13:08|0.2757
23:13:09|0.27567
23:13:11|0.27413
23:13:12|0.27413
23:13:12|0.27415
23:13:14|0.27399
23:13:15|0.27399
23:13:16|0.27344
23:13:17|0.27339
23:13:18|0.27344
23:13:19|0.2738
23:13:20|0.27344
23:13:21|0.27395
23:13:22|0.27395
23:13:23|0.27399
23:13:24|0.2739
23:13:26|0.27464
23:13:27|0.2735
23:13:27|0.27434
23:13:28|0.27434
23:13:30|0.27428
23:13:30|0.27446
23:13:32|0.27427
23:13:33|0.27499
23:13:34|0.27566
23:13:35|0.27615
23:13:36|0.27615
23:13:38|0.27581
23:13:38|0.27573
23:13:39|0.27607
23:13:40|0.27578
23:13:41|0.27571
23:13:42|0.27538
23:13:43|0.27558
23:13:44|0.27578
23:13:45|0.27573
23:13:46|0.27563
23:13:47|0.27571
23:13:48|0.27571
23:13:50|0.27571
23:13:51|0.2759
23:13:52|0.27578
23:13:53|0.27578
23:13:54|0.27662
23:13:55|0.27758
23:13:56|0.27639
23:13:57|0.27789
23:13:58|0.27789
23:13:59|0.27789
23:14:00|0.27663
23:14:01|0.27663
23:14:02|0.27789
23:14:03|0.27753
23:14:04|0.27789
23:14:05|0.27789
23:14:06|0.27709
23:14:08|0.27753
23:14:08|0.27736
23:14:09|0.27736
23:14:10|0.27753
23:14:11|0.27753
23:14:12|0.27753
23:14:13|0.278
23:14:15|0.278
23:14:15|0.27811
23:14:16|0.27769
23:14:17|0.27769
23:14:18|0.27852
23:14:19|0.27799
23:14:20|0.27812
23:14:21|0.27847
23:14:22|0.27827
23:14:23|0.27827
23:14:24|0.2785
23:14:25|0.27848
23:14:26|0.2785
23:14:27|0.27901
23:14:28|0.27428
23:14:29|0.27513
23:14:31|0.2771
23:14:31|0.2771
23:14:34|0.27691
23:14:34|0.27588
23:14:35|0.27629
23:14:37|0.27595
23:14:39|0.2756
23:14:39|0.27564
23:14:40|0.27653
23:14:42|0.27681
23:14:42|0.27621
23:14:43|0.27621
23:14:44|0.27711
23:14:45|0.27728
23:14:47|0.27711
23:14:48|0.27711
23:14:48|0.27663
23:14:49|0.27681
23:14:50|0.27686
23:14:51|0.2771
23:14:52|0.27687
23:14:53|0.27663
23:14:55|0.27663
23:14:56|0.27663
23:14:57|0.27663
23:14:57|0.27624
23:14:59|0.27624
23:14:59|0.27711
23:15:02|0.27711
23:15:02|0.27711
23:15:03|0.27644
23:15:04|0.27657
23:15:05|0.27657
23:15:06|0.27657
23:15:07|0.27657
23:15:08|0.27657
23:15:09|0.27658
23:15:10|0.27658
23:15:11|0.27658
23:15:12|0.27691
23:15:13|0.27691
23:15:14|0.27697
23:15:15|0.2768
23:15:16|0.27711
23:15:17|0.27711
23:15:18|0.2775
23:15:19|0.27758
23:15:21|0.278
23:15:22|0.278
23:15:22|0.27798
23:15:24|0.278
23:15:24|0.27806
23:15:25|0.2785
23:15:27|0.279
23:15:28|0.27899
23:15:29|0.27899
23:15:31|0.27899
23:15:31|0.27899
23:15:32|0.27899
23:15:33|0.27899
23:15:34|0.27899
23:15:36|0.27899
23:15:37|0.27895
23:15:38|0.27899
23:15:39|0.27899
23:15:41|0.27899
23:15:41|0.27899
23:15:42|0.27899
23:15:43|0.27902
23:15:44|0.27902
23:15:45|0.27899
23:15:47|0.27913
23:15:48|0.27923
23:15:48|0.27923
23:15:50|0.27925
23:15:51|0.27925
23:15:52|0.27925
23:15:53|0.27934
23:15:54|0.27934
23:15:55|0.27934
23:15:56|0.27949
23:15:57|0.2795
23:15:58|0.2795
23:16:00|0.2798
23:16:01|0.27963
23:16:02|0.28
23:16:03|0.2801
23:16:04|0.28013
23:16:04|0.28086
23:16:06|0.28023
23:16:07|0.28
23:16:07|0.28034
23:16:09|0.28081
23:16:10|0.2814
23:16:11|0.2814
23:16:12|0.28145
23:16:12|0.2814
23:16:14|0.2816
23:16:15|0.2816
23:16:16|0.2831
23:16:17|0.2831
23:16:18|0.28158
23:16:19|0.28149
23:16:20|0.28139
23:16:21|0.28128
23:16:22|0.28128
23:16:23|0.28128
23:16:24|0.28212
23:16:25|0.28236
23:16:26|0.28236
23:16:27|0.28236
23:16:28|0.2827
23:16:30|0.28236
23:16:30|0.28309
23:16:31|0.28308
23:16:32|0.2826
23:16:33|0.28305
23:16:35|0.28311
23:16:35|0.28305
23:16:37|0.28622
23:16:38|0.28649
23:16:39|0.28729
23:16:40|0.28745
23:16:42|0.28757
23:16:42|0.28679
23:16:43|0.28665
23:16:44|0.2857
23:16:45|0.28618
23:16:46|0.28757
23:16:47|0.28663
23:16:49|0.28716
23:16:49|0.2857
23:16:50|0.28478
23:16:52|0.28524
23:16:53|0.28512
23:16:54|0.28617
23:16:54|0.28486
23:16:56|0.28489
23:16:57|0.28558
23:16:58|0.28445
23:16:58|0.28609
23:17:00|0.28551
23:17:01|0.28558
23:17:01|0.2854
23:17:03|0.28554
23:17:04|0.28559
23:17:04|0.28561
23:17:06|0.28559
23:17:07|0.28664
23:17:08|0.28713
23:17:09|0.28522
23:17:10|0.28342
23:17:11|0.28876
23:17:12|0.28783
23:17:13|0.28783
23:17:14|0.28783
23:17:15|0.2877
23:17:16|0.28875
23:17:17|0.28763
23:17:18|0.28668
23:17:19|0.2876
23:17:20|0.28721
23:17:21|0.28804
23:17:22|0.28752
23:17:23|0.28684
23:17:24|0.288
23:17:25|0.288
23:17:26|0.28818
23:17:27|0.28802
23:17:28|0.28857
23:17:29|0.28856
23:17:31|0.28761
23:17:31|0.28877
23:17:33|0.28901
23:17:34|0.28825
23:17:35|0.28828
23:17:35|0.28807
23:17:37|0.28828
23:17:38|0.28856
23:17:38|0.28872
23:17:39|0.28872
23:17:41|0.28868
23:17:42|0.28868
23:17:42|0.28904
23:17:44|0.28867
23:17:45|0.28891
23:17:46|0.28868
23:17:47|0.29
23:17:49|0.29
23:17:50|0.29
23:17:52|0.29
23:17:52|0.28917
23:17:53|0.28961
23:17:54|0.28969
23:17:55|0.28999
23:17:56|0.29031
23:17:57|0.2905
23:17:59|0.29069
23:17:59|0.2908
23:18:00|0.292
23:18:01|0.29109
23:18:03|0.29119
23:18:04|0.29069
23:18:05|0.29017
23:18:06|0.29017
23:18:07|0.29017
23:18:08|0.29084
23:18:08|0.29019
23:18:09|0.29043
23:18:11|0.29086
23:18:12|0.2915
23:18:12|0.29063
23:18:14|0.29054
23:18:15|0.29051
23:18:17|0.29017
23:18:17|0.29017
23:18:18|0.29049
23:18:19|0.29051
23:18:20|0.29062
23:18:21|0.29003
23:18:22|0.2895
23:18:23|0.29041
23:18:24|0.29006
23:18:25|0.29013
23:18:26|0.28957
23:18:27|0.29002
23:18:28|0.29005
23:18:30|0.29
23:18:30|0.29
23:18:31|0.29002
23:18:32|0.29015
23:18:34|0.29
23:18:34|0.29014
23:18:36|0.28986
23:18:37|0.28991
23:18:38|0.28991
23:18:39|0.28991
23:18:40|0.29014
23:18:41|0.29014
23:18:43|0.29002
23:18:44|0.29002
23:18:44|0.29002
23:18:46|0.29002
23:18:46|0.28987
23:18:47|0.28957
23:18:49|0.2897
23:18:49|0.28987
23:18:51|0.28928
23:18:51|0.28929
23:18:52|0.28929
23:18:54|0.28856
23:18:54|0.28836
23:18:55|0.28764
23:18:57|0.28761
23:18:58|0.28807
23:18:59|0.28791
23:19:00|0.28785
23:19:01|0.28849
23:19:02|0.288
23:19:03|0.28855
23:19:04|0.28856
23:19:05|0.28952
23:19:06|0.28957
23:19:07|0.28957
23:19:08|0.28957
23:19:09|0.28997
23:19:10|0.28997
23:19:11|0.28957
23:19:12|0.28998
23:19:13|0.28931
23:19:14|0.29002
23:19:15|0.2901
23:19:16|0.29009
23:19:17|0.29014
23:19:18|0.29025
23:19:19|0.29014
23:19:20|0.29045
23:19:21|0.29045
23:19:22|0.29075
23:19:23|0.29075
23:19:24|0.29075
23:19:25|0.2902
23:19:26|0.2902
23:19:27|0.2902
23:19:28|0.2906
23:19:29|0.2906
23:19:30|0.2906
23:19:32|0.29076
23:19:33|0.29056
23:19:34|0.28957
23:19:35|0.28952
23:19:37|0.28952
23:19:38|0.2898
23:19:39|0.2898
23:19:39|0.2898
23:19:41|0.2898
23:19:43|0.2895
23:19:43|0.2895
23:19:44|0.28938
23:19:45|0.29
23:19:46|0.29015
23:19:47|0.29015
23:19:48|0.29015
23:19:49|0.28905
23:19:50|0.2895
23:19:51|0.29055
23:19:52|0.29001
23:19:53|0.29028
23:19:54|0.29028
23:19:55|0.29017
23:19:56|0.29093
23:19:57|0.2907
23:19:58|0.2907
23:19:59|0.291
23:20:01|0.29096
23:20:02|0.29096
23:20:03|0.29093
23:20:04|0.29093
23:20:04|0.29093
23:20:05|0.29001
23:20:07|0.29063
23:20:07|0.29093
23:20:09|0.2906
23:20:10|0.29093
23:20:11|0.29023
23:20:12|0.29026
23:20:13|0.28985
23:20:14|0.28954
23:20:15|0.28996
23:20:16|0.28931
23:20:17|0.28951
23:20:19|0.28919
23:20:19|0.28948
23:20:20|0.29
23:20:21|0.28926
23:20:22|0.28952
23:20:23|0.29
23:20:24|0.28968
23:20:25|0.28969
23:20:26|0.28969
23:20:27|0.29069
23:20:28|0.29069
23:20:29|0.29093
23:20:30|0.29017
23:20:31|0.29017
23:20:32|0.29085
23:20:34|0.28985
23:20:35|0.29084
23:20:36|0.29084
23:20:36|0.29017
23:20:38|0.28984
23:20:39|0.28984
23:20:40|0.28984
23:20:41|0.28984
23:20:42|0.29049
23:20:44|0.29045
23:20:44|0.28957
23:20:45|0.28923
23:20:47|0.28959
23:20:48|0.29049
23:20:49|0.29049
23:20:49|0.29017
23:20:51|0.29017
23:20:51|0.29049
23:20:53|0.29043
23:20:54|0.29043
23:20:54|0.29043
23:20:56|0.29043
23:20:56|0.29043
23:20:57|0.29041
23:20:59|0.29041
23:21:00|0.29041
23:21:00|0.28982
23:21:02|0.28984
23:21:03|0.28982
23:21:03|0.28982
23:21:05|0.2896
23:21:06|0.2896
23:21:06|0.28999
23:21:08|0.28984
23:21:09|0.28984
23:21:09|0.28984
23:21:11|0.28984
23:21:12|0.2897
23:21:13|0.2897
23:21:13|0.2897
23:21:14|0.2897
23:21:16|0.2893
23:21:17|0.28929
23:21:18|0.28923
23:21:19|0.289
23:21:20|0.289
23:21:22|0.28929
23:21:22|0.2893
23:21:23|0.289
23:21:24|0.28871
23:21:25|0.28835
23:21:26|0.28835
23:21:27|0.28809
23:21:28|0.28714
23:21:29|0.287
23:21:30|0.2865
23:21:31|0.2854
23:21:33|0.28548
23:21:34|0.28586
23:21:35|0.28652
23:21:36|0.28682
23:21:38|0.28735
23:21:38|0.2868
23:21:39|0.28663
23:21:41|0.28702
23:21:42|0.28856
23:21:43|0.28982
23:21:44|0.28982
23:21:45|0.28982
23:21:46|0.28863
23:21:48|0.28863
23:21:48|0.28907
23:21:49|0.28938
23:21:50|0.28938
23:21:51|0.28938
23:21:53|0.28901
23:21:53|0.28901
23:21:55|0.28891
23:21:55|0.28856
23:21:56|0.28856
23:21:57|0.28849
23:21:59|0.28856
23:22:00|0.28827
23:22:00|0.28859
23:22:02|0.28938
23:22:03|0.28952
23:22:05|0.28952
23:22:05|0.28952
23:22:06|0.28929
23:22:07|0.28919
23:22:08|0.28919
23:22:09|0.28914
23:22:10|0.28914
23:22:12|0.28914
23:22:12|0.28914
23:22:14|0.28981
23:22:15|0.28979
23:22:16|0.28979
23:22:17|0.28934
23:22:18|0.28957
23:22:19|0.28957
23:22:20|0.28957
23:22:20|0.28971
23:22:21|0.28933
23:22:22|0.28929
23:22:24|0.28929
23:22:25|0.28929
23:22:26|0.28929
23:22:27|0.28912
23:22:28|0.28873
23:22:28|0.29
23:22:30|0.29
23:22:31|0.28976
23:22:32|0.28967
23:22:33|0.28984
23:22:33|0.28983
23:22:35|0.28978
23:22:36|0.28958
23:22:37|0.28986
23:22:38|0.28993
23:22:40|0.28993
23:22:40|0.28999
23:22:41|0.28999
23:22:42|0.28976
23:22:44|0.29
23:22:44|0.29
23:22:46|0.29049
23:22:47|0.2908
23:22:47|0.29094
23:22:49|0.29038
23:22:49|0.28971
23:22:50|0.29079
23:22:52|0.29038
23:22:52|0.29094
23:22:53|0.29077
23:22:55|0.29042
23:22:56|0.29042
23:22:57|0.29076
23:22:58|0.29076
23:22:59|0.29076
23:23:00|0.29046
23:23:01|0.29043
23:23:02|0.29043
23:23:04|0.2898
23:23:05|0.2907
23:23:06|0.29042
23:23:07|0.29037
23:23:07|0.29037
23:23:08|0.29034
23:23:10|0.28999
23:23:11|0.29042
23:23:11|0.29047
23:23:13|0.29069
23:23:14|0.29069
23:23:15|0.29069
23:23:16|0.29108
23:23:16|0.29108
23:23:18|0.29128
23:23:18|0.29106
23:23:19|0.29106
23:23:21|0.29135
23:23:22|0.29151
23:23:23|0.292
23:23:24|0.29252
23:23:25|0.29227
23:23:26|0.29286
23:23:26|0.29289
23:23:27|0.29286
23:23:29|0.29279
23:23:30|0.2945
23:23:30|0.295
23:23:32|0.2988
23:23:33|0.299
23:23:34|0.29938
23:23:35|0.29905
23:23:37|0.2985
23:23:38|0.2948
23:23:38|0.3
23:23:40|0.3
23:23:40|0.29829
23:23:42|0.3
23:23:43|0.3
23:23:44|0.29999
23:23:45|0.29939
23:23:46|0.3
23:23:47|0.3
23:23:48|0.29992
23:23:49|0.29993
23:23:50|0.29999
23:23:51|0.29992
23:23:52|0.29998
23:23:54|0.3
23:23:55|0.29992
23:23:55|0.3
23:23:56|0.29999
23:23:57|0.29803
23:23:58|0.29753
23:24:00|0.29833
23:24:00|0.29968
23:24:02|0.29953
23:24:03|0.29925
23:24:04|0.29847
23:24:04|0.29817
23:24:06|0.29824
23:24:07|0.29765
23:24:08|0.298
23:24:09|0.29825
23:24:10|0.298
23:24:11|0.298
23:24:12|0.298
23:24:13|0.298
23:24:14|0.298
23:24:15|0.298
23:24:16|0.298
23:24:17|0.298
23:24:18|0.29813
23:24:19|0.29754
23:24:20|0.298
23:24:21|0.298
23:24:22|0.29777
23:24:23|0.297
23:24:24|0.29734
23:24:25|0.29782
23:24:26|0.29783
23:24:27|0.29666
23:24:28|0.29734
23:24:29|0.29773
23:24:30|0.29993
23:24:31|0.29975
23:24:32|0.3
23:24:33|0.29334
23:24:34|0.29359
23:24:35|0.29682
23:24:36|0.29995
23:24:38|0.29837
23:24:39|0.29964
23:24:39|0.29931
23:24:41|0.29778
23:24:42|0.29839
23:24:43|0.29668
23:24:44|0.29554
23:24:45|0.2991
23:24:46|0.29812
23:24:47|0.29922
23:24:48|0.29884
23:24:49|0.29993
23:24:50|0.2996
23:24:51|0.3
23:24:52|0.3
23:24:53|0.2987
23:24:54|0.2987
23:24:55|0.29879
23:24:56|0.3
23:24:57|0.3
23:24:58|0.29989
23:24:59|0.29872
23:25:01|0.2988
23:25:01|0.29873
23:25:03|0.29872
23:25:04|0.29802
23:25:04|0.29961
23:25:06|0.29813
23:25:06|0.29878
23:25:08|0.29855
23:25:09|0.29851
23:25:09|0.29879
23:25:10|0.29941
23:25:11|0.29872
23:25:12|0.29818
23:25:13|0.298
23:25:14|0.298
23:25:16|0.29846
23:25:16|0.29783
23:25:17|0.2977
23:25:18|0.29692
23:25:19|0.29701
23:25:21|0.29648
23:25:21|0.29648
23:25:22|0.29608
23:25:24|0.296
23:25:25|0.29677
23:25:25|0.29701
23:25:26|0.29751
23:25:27|0.29835
23:25:28|0.29832
23:25:30|0.29832
23:25:31|0.29832
23:25:31|0.29751
23:25:32|0.29775
23:25:33|0.29775
23:25:34|0.29775
23:25:36|0.29751
23:25:36|0.29751
23:25:38|0.29751
23:25:39|0.296
23:25:40|0.296
23:25:41|0.29591
23:25:43|0.29594
23:25:43|0.29538
23:25:44|0.29538
23:25:45|0.29579
23:25:46|0.2955
23:25:47|0.29463
23:25:48|0.29538
23:25:49|0.29465
23:25:50|0.29488
23:25:52|0.29538
23:25:53|0.29521
23:25:54|0.29552
23:25:55|0.29535
23:25:56|0.29535
23:25:58|0.2954
23:25:58|0.29592
23:26:00|0.29697
23:26:01|0.29749
23:26:02|0.29714
23:26:03|0.29714
23:26:04|0.29714
23:26:05|0.29645
23:26:06|0.29773
23:26:07|0.29773
23:26:08|0.29774
23:26:09|0.29909
23:26:10|0.2995
23:26:11|0.2999
23:26:12|0.2995
23:26:13|0.29925
23:26:14|0.3
23:26:15|0.29938
23:26:16|0.3
23:26:17|0.30022
23:26:18|0.301
23:26:19|0.30096
23:26:21|0.30065
23:26:21|0.297
23:26:22|0.29756
23:26:23|0.29826
23:26:24|0.29985
23:26:25|0.30063
23:26:26|0.29998
23:26:27|0.30099
23:26:28|0.30099
23:26:29|0.3012
23:26:30|0.3018
23:26:31|0.30142
23:26:32|0.30164
23:26:33|0.3015
23:26:34|0.302
23:26:35|0.3018
23:26:36|0.30142
23:26:37|0.30178
23:26:39|0.30188
23:26:39|0.30228
23:26:40|0.30086
23:26:41|0.30188
23:26:43|0.30048
23:26:44|0.30086
23:26:46|0.30118
23:26:47|0.30151
23:26:48|0.30177
23:26:49|0.29882
23:26:49|0.30124
23:26:51|0.30109
23:26:51|0.30156
23:26:52|0.30136
23:26:54|0.30041
23:26:55|0.30009
23:26:55|0.29975
23:26:56|0.29895
23:26:58|0.29914
23:26:58|0.29977
23:26:59|0.299
23:27:01|0.29884
23:27:02|0.29985
23:27:03|0.29978
23:27:04|0.2995
23:27:05|0.29939
23:27:06|0.29974
23:27:07|0.29932
23:27:08|0.29932
23:27:09|0.29964
23:27:10|0.29986
23:27:11|0.29914
23:27:13|0.29943
23:27:14|0.30031
23:27:14|0.30016
23:27:15|0.30055
23:27:16|0.30049
23:27:17|0.30049
23:27:18|0.3
23:27:19|0.30017
23:27:20|0.30056
23:27:21|0.30161
23:27:22|0.30089
23:27:23|0.30176
23:27:25|0.3007
23:27:26|0.30173
23:27:27|0.30173
23:27:28|0.30123
23:27:29|0.30102
23:27:30|0.30016
23:27:31|0.30094
23:27:32|0.30068
23:27:33|0.30068
23:27:34|0.30068
23:27:35|0.30119
23:27:36|0.30139
23:27:37|0.3014
23:27:38|0.30141
23:27:40|0.30097
23:27:41|0.30097
23:27:42|0.30164
23:27:43|0.30137
23:27:44|0.30139
23:27:44|0.30163
23:27:45|0.30163
23:27:46|0.3017
23:27:48|0.30102
23:27:48|0.3017
23:27:49|0.3017
23:27:51|0.30119
23:27:52|0.30109
23:27:53|0.30109
23:27:54|0.30129
23:27:56|0.30116
23:27:56|0.3015
23:27:57|0.3015
23:27:58|0.3011
23:27:59|0.3005
23:28:01|0.30001
23:28:02|0.3011
23:28:03|0.2993
23:28:04|0.30036
23:28:05|0.299
23:28:06|0.29881
23:28:07|0.29961
23:28:08|0.299
23:28:09|0.29918
23:28:11|0.29889
23:28:11|0.29917
23:28:12|0.29948
23:28:13|0.29886
23:28:14|0.29819
23:28:15|0.298
23:28:16|0.29785
23:28:17|0.2975
23:28:18|0.29727
23:28:19|0.29712
23:28:20|0.29636
23:28:21|0.29697
23:28:22|0.29656
23:28:23|0.29597
23:28:24|0.29556
23:28:25|0.29467
23:28:27|0.29441
23:28:28|0.29606
23:28:28|0.29477
23:28:29|0.29779
23:28:31|0.29825
23:28:31|0.29882
23:28:33|0.29855
23:28:33|0.29967
23:28:35|0.29918
23:28:36|0.29881
23:28:37|0.29981
23:28:37|0.29832
23:28:39|0.29835
23:28:39|0.29828
23:28:41|0.29766
23:28:43|0.29773
23:28:44|0.2977
23:28:44|0.2985
23:28:46|0.29894
23:28:46|0.29894
23:28:47|0.29873
23:28:48|0.29999
23:28:50|0.29863
23:28:51|0.29863
23:28:52|0.29863
23:28:53|0.29863
23:28:54|0.29863
23:28:55|0.29841
23:28:56|0.29869
23:28:57|0.29944
23:28:59|0.2993
23:28:59|0.29896
23:29:00|0.29865
23:29:01|0.29832
23:29:02|0.29832
23:29:04|0.29775
23:29:05|0.29722
23:29:06|0.298
23:29:07|0.29734
23:29:07|0.29734
23:29:09|0.29663
23:29:10|0.29655
23:29:11|0.29575
23:29:12|0.29575
23:29:13|0.29615
23:29:14|0.29588
23:29:15|0.2965
23:29:16|0.29776
23:29:17|0.29664
23:29:18|0.29664
23:29:19|0.29698
23:29:20|0.29656
23:29:21|0.29662
23:29:22|0.29631
23:29:23|0.29631
23:29:24|0.29831
23:29:25|0.29617
23:29:26|0.2966
23:29:27|0.29583
23:29:28|0.29583
23:29:29|0.29719
23:29:30|0.29827
23:29:31|0.29753
23:29:32|0.2987
23:29:33|0.29874
23:29:34|0.29874
23:29:35|0.29874
23:29:36|0.29874
23:29:37|0.29804
23:29:38|0.29826
23:29:39|0.29873
23:29:40|0.29873
23:29:41|0.29873
23:29:43|0.29873
23:29:43|0.29873
23:29:45|0.29873
23:29:46|0.29873
23:29:46|0.29873
23:29:47|0.29873
23:29:49|0.29873
23:29:50|0.29873
23:29:51|0.29873
23:29:52|0.29712
23:29:53|0.29712
23:29:54|0.29712
23:29:55|0.29788
23:29:57|0.29755
23:29:57|0.29788
23:29:58|0.29788
23:29:59|0.29873
23:30:00|0.29758
23:30:01|0.29786
23:30:02|0.29786
23:30:03|0.29786
23:30:05|0.29786
23:30:06|0.29752
23:30:06|0.2979
23:30:08|0.29785
23:30:09|0.29833
23:30:10|0.29818
23:30:11|0.29771
23:30:12|0.29771
23:30:13|0.29786
23:30:14|0.29787
23:30:15|0.29641
23:30:16|0.29433
23:30:17|0.29362
23:30:18|0.29385
23:30:19|0.29398
23:30:20|0.29334
23:30:22|0.29365
23:30:22|0.29203
23:30:23|0.29578
23:30:25|0.29225
23:30:25|0.29314
23:30:26|0.29179
23:30:27|0.29285
23:30:28|0.29289
23:30:29|0.29078
23:30:30|0.29102
23:30:31|0.29121
23:30:33|0.29093
23:30:33|0.29065
23:30:34|0.29065
23:30:35|0.2895
23:30:37|0.28929
23:30:38|0.28936
23:30:38|0.28903
23:30:40|0.29007
23:30:40|0.29065
23:30:42|0.29078
23:30:43|0.29054
23:30:44|0.29084
23:30:46|0.29127
23:30:47|0.29177
23:30:48|0.29179
23:30:49|0.29112
23:30:50|0.29127
23:30:51|0.2911
23:30:52|0.2912
23:30:53|0.2911
23:30:54|0.29118
23:30:55|0.29118
23:30:56|0.29118
23:30:58|0.29143
23:30:59|0.29249
23:31:00|0.29313
23:31:01|0.29303
23:31:01|0.29328
23:31:03|0.29244
23:31:04|0.29249
23:31:05|0.29329
23:31:06|0.29232
23:31:07|0.29232
23:31:08|0.29173
23:31:09|0.29232
23:31:10|0.29232
23:31:11|0.29232
23:31:12|0.29232
23:31:14|0.29234
23:31:14|0.29234
23:31:15|0.29225
23:31:16|0.29225
23:31:17|0.29225
23:31:18|0.29225
23:31:19|0.293
23:31:20|0.29208
23:31:21|0.29208
23:31:22|0.29211
23:31:23|0.29211
23:31:24|0.29138
23:31:25|0.29138
23:31:26|0.29138
23:31:27|0.29269
23:31:28|0.29227
23:31:29|0.29192
23:31:30|0.29192
23:31:31|0.29211
23:31:32|0.29232
23:31:33|0.29232
23:31:34|0.29232
23:31:35|0.2918
23:31:37|0.29198
23:31:37|0.29232
23:31:38|0.29232
23:31:39|0.29232
23:31:40|0.29197
23:31:41|0.29169
23:31:43|0.2918
23:31:44|0.29101
23:31:46|0.29134
23:31:47|0.29108
23:31:48|0.291
23:31:49|0.29097
23:31:50|0.2906
23:31:51|0.2906
23:31:52|0.29
23:31:53|0.2899
23:31:54|0.28962
23:31:56|0.29039
23:31:57|0.29096
23:31:58|0.29009
23:31:59|0.291
23:32:00|0.29039
23:32:01|0.29028
23:32:01|0.29089
23:32:02|0.2898
23:32:04|0.2898
23:32:05|0.28963
23:32:05|0.28975
23:32:07|0.28962
23:32:07|0.28962
23:32:09|0.28976
23:32:10|0.28901
23:32:11|0.28901
23:32:12|0.28901
23:32:13|0.28961
23:32:14|0.28961
23:32:15|0.28964
23:32:16|0.29
23:32:17|0.2904
23:32:18|0.29055
23:32:20|0.291
23:32:20|0.291
23:32:21|0.29176
23:32:22|0.29168
23:32:23|0.29136
23:32:24|0.29174
23:32:25|0.29042
23:32:26|0.28977
23:32:27|0.291
23:32:28|0.2911
23:32:29|0.29301
23:32:30|0.29337
23:32:31|0.293
23:32:32|0.2935
23:32:33|0.29316
23:32:34|0.29455
23:32:35|0.29341
23:32:36|0.29295
23:32:37|0.29453
23:32:38|0.29454
23:32:39|0.29447
23:32:40|0.29508
23:32:41|0.29387
23:32:42|0.29454
23:32:43|0.29447
23:32:44|0.29491
23:32:46|0.29448
23:32:46|0.29447
23:32:47|0.29508
23:32:49|0.29464
23:32:50|0.295
23:32:51|0.29492
23:32:52|0.29492
23:32:53|0.29492
23:32:54|0.29479
23:32:55|0.29481
23:32:56|0.29423
23:32:57|0.29392
23:32:58|0.29392
23:33:00|0.29392
23:33:00|0.29392
23:33:01|0.29471
23:33:02|0.295
23:33:03|0.295
23:33:05|0.29315
23:33:05|0.29315
23:33:06|0.29358
23:33:07|0.29358
23:33:09|0.29358
23:33:10|0.29358
23:33:11|0.29319
23:33:12|0.29319
23:33:13|0.29319
23:33:15|0.29319
23:33:16|0.29319
23:33:16|0.29319
23:33:17|0.29325
23:33:19|0.293
23:33:19|0.29301
23:33:20|0.29297
23:33:21|0.29357
23:33:23|0.29254
23:33:24|0.29254
23:33:25|0.29352
23:33:26|0.29352
23:33:27|0.29352
23:33:28|0.29352
23:33:29|0.29248
23:33:30|0.2931
23:33:31|0.29287
23:33:33|0.29154
23:33:33|0.29195
23:33:34|0.29248
23:33:35|0.29249
23:33:36|0.29249
23:33:37|0.29249
23:33:38|0.29249
23:33:39|0.29249
23:33:40|0.29249
23:33:41|0.29249
23:33:42|0.29301
23:33:43|0.29301
23:33:45|0.29301
23:33:46|0.29298
23:33:47|0.29334
23:33:48|0.2933
23:33:49|0.29326
23:33:50|0.29326
23:33:51|0.29315
23:33:52|0.29274
23:33:54|0.29326
23:33:54|0.29358
23:33:55|0.29358
23:33:56|0.29321
23:33:58|0.29301
23:33:58|0.29305
23:34:00|0.29305
23:34:01|0.29254
23:34:02|0.29254
23:34:03|0.2925
23:34:04|0.29305
23:34:05|0.29299
23:34:06|0.29299
23:34:07|0.29299
23:34:07|0.29293
23:34:09|0.29254
23:34:10|0.29254
23:34:11|0.29298
23:34:12|0.29298
23:34:13|0.29298
23:34:14|0.29299
23:34:15|0.293
23:34:17|0.29298
23:34:17|0.29298
23:34:18|0.29302
23:34:19|0.29211
23:34:20|0.29201
23:34:21|0.29201
23:34:23|0.29242
23:34:23|0.29195
23:34:25|0.29221
23:34:26|0.29057
23:34:27|0.29057
23:34:27|0.288
23:34:28|0.28702
23:34:29|0.28812
23:34:31|0.28709
23:34:31|0.28757
23:34:33|0.28754
23:34:33|0.28608
23:34:34|0.28622
23:34:35|0.28606
23:34:37|0.28422
23:34:38|0.28441
23:34:39|0.28397
23:34:39|0.28407
23:34:40|0.28392
23:34:41|0.28409
23:34:43|0.28496
23:34:44|0.28496
23:34:44|0.28432
23:34:45|0.28497
23:34:47|0.2865
23:34:48|0.28617
23:34:50|0.28644
23:34:51|0.28563
23:34:52|0.28572
23:34:53|0.28561
23:34:54|0.28543
23:34:55|0.28563
23:34:55|0.28576
23:34:56|0.28514
23:34:58|0.28514
23:34:58|0.28514
23:35:00|0.2856
23:35:00|0.2856
23:35:02|0.28392
23:35:03|0.28558
23:35:04|0.28563
23:35:05|0.28597
23:35:06|0.28619
23:35:07|0.28644
23:35:08|0.28434
23:35:09|0.28487
23:35:11|0.28438
23:35:11|0.28493
23:35:12|0.28509
23:35:13|0.28507
23:35:14|0.28487
23:35:15|0.28487
23:35:17|0.284
23:35:18|0.28432
23:35:19|0.28487
23:35:19|0.28431
23:35:20|0.28408
23:35:21|0.28404
23:35:22|0.28415
23:35:23|0.28338
23:35:25|0.28408
23:35:26|0.28456
23:35:27|0.28407
23:35:28|0.28407
23:35:29|0.28351
23:35:30|0.28392
23:35:30|0.28392
23:35:31|0.28392
23:35:33|0.28404
23:35:34|0.28404
23:35:35|0.28435
23:35:36|0.28456
23:35:37|0.28444
23:35:38|0.28392
23:35:39|0.28435
23:35:39|0.28435
23:35:40|0.28435
23:35:42|0.28435
23:35:43|0.28435
23:35:44|0.28435
23:35:44|0.28456
23:35:46|0.2843
23:35:46|0.28409
23:35:47|0.284
23:35:49|0.284
23:35:50|0.28393
23:35:50|0.28393
23:35:52|0.28373
23:35:53|0.28351
23:35:53|0.28371
23:35:55|0.28308
23:35:56|0.28306
23:35:57|0.28296
23:35:59|0.28296
23:36:00|0.28308
23:36:01|0.28277
23:36:02|0.28329
23:36:03|0.28309
23:36:04|0.28309
23:36:05|0.28309
23:36:06|0.28309
23:36:07|0.28351
23:36:08|0.28351
23:36:09|0.2835
23:36:10|0.28404
23:36:12|0.2843
23:36:12|0.28453
23:36:13|0.28453
23:36:14|0.28426
23:36:15|0.28495
23:36:16|0.285
23:36:17|0.2851
23:36:18|0.28562
23:36:19|0.28562
23:36:20|0.28559
23:36:21|0.28543
23:36:22|0.28667
23:36:23|0.28704
23:36:24|0.2874
23:36:25|0.2876
23:36:26|0.2877
23:36:28|0.28721
23:36:29|0.28812
23:36:30|0.28729
23:36:30|0.28824
23:36:31|0.28824
23:36:33|0.28724
23:36:33|0.28729
23:36:35|0.28778
23:36:35|0.28729
23:36:37|0.28729
23:36:37|0.28667
23:36:39|0.28667
23:36:39|0.28687
23:36:40|0.28667
23:36:42|0.28642
23:36:42|0.28711
23:36:43|0.28758
23:36:44|0.28615
23:36:46|0.28516
23:36:47|0.28618
23:36:49|0.28664
23:36:50|0.28626
23:36:51|0.28563
23:36:52|0.28512
23:36:54|0.28556
23:36:55|0.28556
23:36:56|0.28427
23:36:57|0.28476
23:36:58|0.28598
23:36:59|0.28598
23:37:01|0.2864
23:37:01|0.287
23:37:03|0.28696
23:37:03|0.28696
23:37:05|0.28683
23:37:06|0.28644
23:37:06|0.28644
23:37:07|0.28692
23:37:09|0.28692
23:37:09|0.28773
23:37:10|0.28668
23:37:11|0.28697
23:37:13|0.28697
23:37:13|0.2868
23:37:14|0.28767
23:37:15|0.2872
23:37:16|0.2872
23:37:18|0.2872
23:37:19|0.28763
23:37:20|0.28763
23:37:21|0.28763
23:37:22|0.28763
23:37:22|0.28763
23:37:23|0.28763
23:37:25|0.28763
23:37:25|0.28763
23:37:26|0.2876
23:37:28|0.2876
23:37:28|0.28763
23:37:29|0.28763
23:37:31|0.28772
23:37:32|0.28772
23:37:32|0.28773
23:37:33|0.28773
23:37:34|0.28773
23:37:36|0.28773
23:37:36|0.28771
23:37:38|0.28826
23:37:38|0.28826
23:37:40|0.28826
23:37:40|0.28826
23:37:41|0.28826
23:37:42|0.2876
23:37:43|0.2876
23:37:44|0.2876
23:37:46|0.28811
23:37:46|0.28826
23:37:47|0.28844
23:37:48|0.28811
23:37:50|0.28823
23:37:51|0.28823
23:37:51|0.28823
23:37:52|0.28811
23:37:53|0.28811
23:37:55|0.288
23:37:55|0.288
23:37:57|0.28852
23:37:58|0.28852
23:37:59|0.28852
23:38:01|0.28858
23:38:02|0.28858
23:38:03|0.28858
23:38:04|0.28858
23:38:05|0.28858
23:38:06|0.28858
23:38:07|0.28858
23:38:08|0.28858
23:38:09|0.28854
23:38:10|0.28854
23:38:11|0.28837
23:38:12|0.28749
23:38:14|0.28791
23:38:14|0.28791
23:38:15|0.28791
23:38:16|0.28791
23:38:17|0.28791
23:38:19|0.28741
23:38:20|0.28793
23:38:21|0.28793
23:38:22|0.28793
23:38:23|0.28793
23:38:25|0.288
23:38:26|0.2881
23:38:26|0.2881
23:38:27|0.28722
23:38:28|0.28856
23:38:30|0.28778
23:38:30|0.28778
23:38:31|0.28775
23:38:32|0.28793
23:38:33|0.28793
23:38:34|0.28799
23:38:35|0.29
23:38:37|0.28989
23:38:38|0.29
23:38:39|0.28932
23:38:40|0.28925
23:38:41|0.28925
23:38:42|0.28977
23:38:43|0.28977
23:38:44|0.28924
23:38:45|0.28925
23:38:46|0.28925
23:38:47|0.28932
23:38:48|0.28932
23:38:49|0.28914
23:38:51|0.28914
23:38:51|0.29
23:38:52|0.28932
23:38:54|0.29
23:38:55|0.29
23:38:56|0.28954
23:38:56|0.28902
23:38:57|0.28902
23:38:58|0.28902
23:38:59|0.28902
23:39:00|0.28922
23:39:01|0.28922
23:39:03|0.28796
23:39:04|0.28772
23:39:05|0.28896
23:39:06|0.28896
23:39:07|0.28837
23:39:08|0.28826
23:39:09|0.28848
23:39:10|0.28848
23:39:11|0.28814
23:39:12|0.28773
23:39:13|0.28773
23:39:14|0.28788
23:39:15|0.28797
23:39:16|0.28797
23:39:17|0.28786
23:39:18|0.28791
23:39:19|0.28791
23:39:20|0.28751
23:39:21|0.28751
23:39:22|0.28751
23:39:23|0.28751
23:39:24|0.28775
23:39:25|0.28752
23:39:26|0.28799
23:39:27|0.28799
23:39:28|0.28799
23:39:29|0.28823
23:39:30|0.28775
23:39:31|0.28902
23:39:32|0.28799
23:39:33|0.28981
23:39:34|0.28981
23:39:35|0.28967
23:39:36|0.28826
23:39:37|0.28881
23:39:38|0.28879
23:39:39|0.28885
23:39:40|0.28885
23:39:41|0.28944
23:39:42|0.28826
23:39:43|0.28854
23:39:44|0.28854
23:39:45|0.28854
23:39:46|0.2886
23:39:47|0.28799
23:39:48|0.28788
23:39:49|0.28788
23:39:50|0.28788
23:39:52|0.28788
23:39:53|0.28718
23:39:53|0.28773
23:39:55|0.28693
23:39:56|0.28693
23:39:57|0.28693
23:39:58|0.287
23:39:59|0.286
23:40:01|0.28562
23:40:01|0.2866
23:40:02|0.28667
23:40:03|0.28594
23:40:04|0.28594
23:40:06|0.28594
23:40:07|0.28594
23:40:07|0.28662
23:40:09|0.28607
23:40:10|0.2872
23:40:11|0.28602
23:40:12|0.28582
23:40:13|0.28588
23:40:15|0.28528
23:40:15|0.28528
23:40:16|0.28627
23:40:17|0.28643
23:40:18|0.28605
23:40:19|0.28605
23:40:21|0.28591
23:40:22|0.28651
23:40:23|0.28651
23:40:23|0.28628
23:40:24|0.28627
23:40:26|0.28627
23:40:26|0.28626
23:40:27|0.28627
23:40:28|0.28627
23:40:30|0.28627
23:40:31|0.28627
23:40:32|0.28627
23:40:33|0.28627
23:40:34|0.28627
23:40:35|0.28627
23:40:36|0.28625
23:40:36|0.28625
23:40:38|0.2872
23:40:39|0.2872
23:40:39|0.2872
23:40:41|0.2872
23:40:41|0.2872
23:40:43|0.2872
23:40:43|0.2872
23:40:44|0.2872
23:40:46|0.28717
23:40:47|0.28721
23:40:48|0.2876
23:40:49|0.28713
23:40:49|0.28714
23:40:51|0.2872
23:40:52|0.2872
23:40:53|0.28764
23:40:55|0.28714
23:40:56|0.28714
23:40:57|0.28714
23:40:57|0.28763
23:40:59|0.28763
23:41:00|0.28763
23:41:00|0.28763
23:41:02|0.28763
23:41:03|0.28763
23:41:04|0.28728
23:41:05|0.28773
23:41:06|0.28812
23:41:07|0.28812
23:41:08|0.28812
23:41:09|0.28826
23:41:10|0.28847
23:41:12|0.28858
23:41:13|0.28829
23:41:13|0.28829
23:41:15|0.28875
23:41:15|0.28875
23:41:16|0.28875
23:41:17|0.28866
23:41:18|0.28881
23:41:20|0.289
23:41:21|0.289
23:41:21|0.28932
23:41:22|0.28932
23:41:24|0.29037
23:41:25|0.29037
23:41:25|0.29029
23:41:27|0.29029
23:41:28|0.29058
23:41:29|0.2908
23:41:30|0.29089
23:41:31|0.29089
23:41:32|0.2915
23:41:33|0.29089
23:41:34|0.29089
23:41:35|0.29089
23:41:36|0.29149
23:41:36|0.29091
23:41:38|0.29091
23:41:39|0.2915
23:41:40|0.29133
23:41:40|0.29133
23:41:41|0.29133
23:41:43|0.29125
23:41:43|0.29133
23:41:45|0.29133
23:41:46|0.29125
23:41:47|0.29096
23:41:48|0.29096
23:41:49|0.29122
23:41:50|0.29133
23:41:50|0.29133
23:41:51|0.29075
23:41:53|0.29133
23:41:54|0.29072
23:41:56|0.29066
23:41:57|0.2909
23:41:57|0.2909
23:41:59|0.2909
23:41:59|0.29066
23:42:00|0.29133
23:42:02|0.2913
23:42:03|0.2913
23:42:04|0.2913
23:42:05|0.29133
23:42:06|0.29132
23:42:07|0.29132
23:42:09|0.29054
23:42:09|0.29054
23:42:10|0.29097
23:42:12|0.29127
23:42:12|0.29127
23:42:14|0.29127
23:42:15|0.29109
23:42:16|0.29086
23:42:17|0.29084
23:42:18|0.29052
23:42:20|0.28912
23:42:20|0.28666
23:42:21|0.2877
23:42:23|0.28782
23:42:24|0.2885
23:42:25|0.28832
23:42:26|0.2883
23:42:27|0.2883
23:42:28|0.28879
23:42:29|0.28879
23:42:30|0.28879
23:42:31|0.28889
23:42:32|0.28879
23:42:33|0.28879
23:42:34|0.28879
23:42:35|0.28879
23:42:36|0.28983
23:42:37|0.28897
23:42:38|0.28879
23:42:39|0.28876
23:42:40|0.28878
23:42:41|0.28878
23:42:42|0.28879
23:42:43|0.28879
23:42:44|0.28852
23:42:45|0.2883
23:42:46|0.2883
23:42:47|0.28876
23:42:48|0.2885
23:42:49|0.28839
23:42:50|0.28831
23:42:51|0.28831
23:42:52|0.28831
23:42:53|0.288
23:42:55|0.288
23:42:55|0.288
23:42:56|0.28821
23:42:57|0.288
23:42:59|0.28721
23:43:00|0.28724
23:43:01|0.28756
23:43:02|0.28723
23:43:03|0.286
23:43:04|0.286
23:43:05|0.2854
23:43:06|0.28615
23:43:07|0.28478
23:43:09|0.2843
23:43:09|0.28486
23:43:10|0.28441
23:43:11|0.28457
23:43:12|0.284
23:43:13|0.28545
23:43:14|0.28545
23:43:15|0.28462
23:43:16|0.28462
23:43:17|0.28426
23:43:18|0.28351
23:43:19|0.28351
23:43:20|0.28351
23:43:21|0.28428
23:43:23|0.28503
23:43:24|0.28543
23:43:24|0.28434
23:43:25|0.28434
23:43:26|0.28434
23:43:27|0.28481
23:43:29|0.28434
23:43:29|0.28444
23:43:31|0.28444
23:43:32|0.2851
23:43:33|0.2851
23:43:34|0.28536
23:43:35|0.28562
23:43:36|0.2863
23:43:37|0.28643
23:43:38|0.28689
23:43:39|0.28689
23:43:40|0.28648
23:43:41|0.28719
23:43:42|0.2874
23:43:43|0.2874
23:43:44|0.28771
23:43:45|0.28762
23:43:46|0.28762
23:43:47|0.28721
23:43:48|0.28721
23:43:49|0.2862
23:43:50|0.28663
23:43:51|0.28721
23:43:52|0.28635
23:43:53|0.28668
23:43:54|0.28651
23:43:55|0.28651
23:43:57|0.28635
23:43:58|0.28635
23:43:59|0.28635
23:44:00|0.28635
23:44:01|0.28715
23:44:02|0.28674
23:44:02|0.28674
23:44:04|0.28615
23:44:05|0.28562
23:44:06|0.28719
23:44:07|0.28719
23:44:08|0.28615
23:44:09|0.28615
23:44:11|0.2862
23:44:11|0.2862
23:44:12|0.28658
23:44:14|0.28619
23:44:15|0.28619
23:44:16|0.28566
23:44:17|0.28565
23:44:17|0.28565
23:44:18|0.28565
23:44:20|0.28611
23:44:21|0.28563
23:44:22|0.28562
23:44:22|0.28604
23:44:23|0.28557
23:44:24|0.28492
23:44:26|0.28439
23:44:27|0.28434
23:44:27|0.28429
23:44:29|0.28429
23:44:29|0.28431
23:44:30|0.28431
23:44:31|0.28456
23:44:32|0.28456
23:44:34|0.28405
23:44:35|0.28423
23:44:36|0.284
23:44:36|0.284
23:44:37|0.28393
23:44:38|0.28393
23:44:39|0.28393
23:44:40|0.28393
23:44:41|0.28424
23:44:43|0.28371
23:44:44|0.28371
23:44:44|0.28501
23:44:46|0.28453
23:44:47|0.28434
23:44:48|0.28436
23:44:49|0.28436
23:44:49|0.28436
23:44:50|0.28499
23:44:51|0.28507
23:44:52|0.28508
23:44:53|0.28461
23:44:55|0.28486
23:44:56|0.28486
23:44:57|0.28486
23:44:59|0.2851
23:44:59|0.2853
23:45:01|0.2853
23:45:02|0.28534
23:45:03|0.28534
23:45:03|0.28534
23:45:05|0.28562
23:45:06|0.28562
23:45:07|0.28606
23:45:08|0.28603
23:45:10|0.28603
23:45:11|0.28606
23:45:12|0.28619
23:45:13|0.28619
23:45:13|0.28619
23:45:15|0.28619
23:45:16|0.28619
23:45:17|0.2866
23:45:17|0.28719
23:45:19|0.28762
23:45:20|0.28732
23:45:21|0.28978
23:45:22|0.29
23:45:23|0.29
23:45:24|0.28929
23:45:25|0.2904
23:45:26|0.29059
23:45:27|0.29
23:45:27|0.29059
23:45:29|0.28903
23:45:30|0.28903
23:45:31|0.28965
23:45:32|0.28905
23:45:32|0.28882
23:45:34|0.28969
23:45:35|0.28973
23:45:36|0.291
23:45:36|0.29132
23:45:37|0.291
23:45:38|0.28985
23:45:40|0.29037
23:45:41|0.29037
23:45:42|0.28987
23:45:43|0.28987
23:45:43|0.28983
23:45:45|0.28983
23:45:46|0.29037
23:45:47|0.29034
23:45:48|0.29044
23:45:49|0.29044
23:45:49|0.2899
23:45:51|0.28974
23:45:51|0.28951
23:45:53|0.28958
23:45:54|0.28958
23:45:55|0.28958
23:45:56|0.28939
23:45:57|0.28964
23:45:59|0.28944
23:45:59|0.2909
23:46:01|0.29067
23:46:01|0.29037
23:46:03|0.29037
23:46:04|0.29033
23:46:04|0.29089
23:46:06|0.29018
23:46:07|0.29086
23:46:08|0.29125
23:46:09|0.29105
23:46:11|0.28986
23:46:11|0.29106
23:46:12|0.29197
23:46:13|0.29127
23:46:14|0.2909
23:46:15|0.29126
23:46:16|0.29244
23:46:17|0.2934
23:46:19|0.29366
23:46:20|0.2939
23:46:21|0.29394
23:46:22|0.29375
23:46:23|0.29394
23:46:24|0.29377
23:46:24|0.29397
23:46:26|0.29436
23:46:27|0.29447
23:46:28|0.29503
23:46:29|0.29503
23:46:30|0.29503
23:46:31|0.29512
23:46:31|0.2956
23:46:33|0.29494
23:46:34|0.294
23:46:35|0.29424
23:46:36|0.29431
23:46:37|0.29475
23:46:38|0.29461
23:46:39|0.29491
23:46:40|0.29472
23:46:41|0.2946
23:46:42|0.29467
23:46:42|0.29453
23:46:43|0.29474
23:46:44|0.29539
23:46:45|0.2954
23:46:47|0.2954
23:46:47|0.29465
23:46:49|0.29539
23:46:50|0.295
23:46:51|0.295
23:46:51|0.295
23:46:52|0.295
23:46:53|0.295
23:46:55|0.2954
23:46:56|0.2954
23:46:57|0.29538
23:46:58|0.2954
23:46:59|0.2959
23:47:00|0.2959
23:47:01|0.2959
23:47:03|0.29512
23:47:04|0.29512
23:47:05|0.29568
23:47:06|0.29522
23:47:07|0.298
23:47:08|0.29512
23:47:10|0.29515
23:47:10|0.29723
23:47:11|0.29617
23:47:12|0.29623
23:47:13|0.297
23:47:14|0.298
23:47:15|0.298
23:47:16|0.299
23:47:17|0.2992
23:47:18|0.3
23:47:19|0.30068
23:47:20|0.3006
23:47:21|0.30075
23:47:22|0.30144
23:47:24|0.30139
23:47:25|0.3015
23:47:25|0.30109
23:47:26|0.3015
23:47:28|0.3013
23:47:29|0.30179
23:47:29|0.30094
23:47:31|0.3008
23:47:32|0.3007
23:47:32|0.3
23:47:33|0.30004
23:47:35|0.29999
23:47:35|0.3
23:47:37|0.30003
23:47:37|0.30003
23:47:38|0.30145
23:47:39|0.30063
23:47:40|0.30129
23:47:41|0.3029
23:47:42|0.30381
23:47:44|0.30486
23:47:44|0.30622
23:47:45|0.305
23:47:46|0.30455
23:47:47|0.30611
23:47:49|0.30497
23:47:50|0.30609
23:47:51|0.30668
23:47:51|0.30451
23:47:52|0.30569
23:47:53|0.30435
23:47:54|0.30582
23:47:56|0.3076
23:47:56|0.3076
23:47:57|0.3063
23:47:59|0.30582
23:48:00|0.30647
23:48:01|0.30888
23:48:02|0.30931
23:48:03|0.30946
23:48:05|0.31
23:48:06|0.30997
23:48:07|0.31
23:48:08|0.3108
23:48:09|0.31079
23:48:10|0.3108
23:48:11|0.3105
23:48:12|0.311
23:48:13|0.31098
23:48:14|0.31131
23:48:15|0.31131
23:48:16|0.31134
23:48:18|0.312
23:48:18|0.31169
23:48:19|0.31329
23:48:20|0.31152
23:48:21|0.31236
23:48:22|0.31253
23:48:23|0.31241
23:48:24|0.3114
23:48:26|0.31098
23:48:26|0.3105
23:48:27|0.31007
23:48:28|0.31045
23:48:29|0.30884
23:48:30|0.31
23:48:31|0.30724
23:48:32|0.30609
23:48:33|0.30641
23:48:34|0.30685
23:48:35|0.30609
23:48:37|0.30629
23:48:38|0.30806
23:48:39|0.30862
23:48:40|0.30877
23:48:41|0.30814
23:48:42|0.30859
23:48:43|0.30954
23:48:44|0.30955
23:48:45|0.30956
23:48:46|0.31
23:48:47|0.30995
23:48:48|0.31029
23:48:49|0.31081
23:48:50|0.31167
23:48:51|0.31167
23:48:52|0.31015
23:48:53|0.31015
23:48:54|0.30989
23:48:55|0.31032
23:48:57|0.31003
23:48:57|0.30958
23:48:58|0.30952
23:48:59|0.30953
23:49:01|0.31021
23:49:02|0.31095
23:49:03|0.31015
23:49:05|0.31017
23:49:05|0.31135
23:49:06|0.31051
23:49:07|0.31057
23:49:08|0.30884
23:49:09|0.30886
23:49:11|0.30936
23:49:12|0.30987
23:49:13|0.30896
23:49:14|0.30942
23:49:14|0.30966
23:49:15|0.30896
23:49:17|0.30887
23:49:18|0.30887
23:49:18|0.30936
23:49:20|0.30886
23:49:20|0.30928
23:49:21|0.30329
23:49:23|0.30676
23:49:24|0.30541
23:49:25|0.30535
23:49:26|0.30128
23:49:26|0.30271
23:49:28|0.30339
23:49:29|0.30395
23:49:30|0.30383
23:49:31|0.3022
23:49:32|0.30226
23:49:33|0.30252
23:49:34|0.30357
23:49:35|0.30756
23:49:36|0.30589
23:49:37|0.30221
23:49:38|0.3033
23:49:39|0.304
23:49:40|0.30409
23:49:41|0.30555
23:49:42|0.30555
23:49:43|0.2999
23:49:44|0.29869
23:49:45|0.29997
23:49:46|0.30034
23:49:47|0.30036
23:49:48|0.30148
23:49:49|0.30119
23:49:50|0.30082
23:49:51|0.30049
23:49:52|0.30021
23:49:53|0.30114
23:49:54|0.30197
23:49:55|0.30091
23:49:56|0.30111
23:49:58|0.30094
23:49:58|0.30069
23:49:59|0.3012
23:50:01|0.30049
23:50:02|0.30136
23:50:03|0.30142
23:50:04|0.30142
23:50:05|0.3019
23:50:06|0.30111
23:50:07|0.30145
23:50:08|0.30176
23:50:09|0.30176
23:50:11|0.30137
23:50:11|0.30137
23:50:12|0.30126
23:50:13|0.29455
23:50:14|0.29458
23:50:15|0.29351
23:50:16|0.29369
23:50:17|0.29367
23:50:18|0.29458
23:50:19|0.29557
23:50:20|0.29555
23:50:21|0.29541
23:50:22|0.29512
23:50:23|0.29478
23:50:24|0.29367
23:50:25|0.2941
23:50:26|0.29513
23:50:28|0.29565
23:50:29|0.29585
23:50:30|0.29585
23:50:30|0.29518
23:50:31|0.29517
23:50:33|0.29519
23:50:33|0.29578
23:50:34|0.296
23:50:36|0.29585
23:50:37|0.29583
23:50:38|0.29585
23:50:39|0.29618
23:50:39|0.29581
23:50:41|0.29565
23:50:42|0.29541
23:50:43|0.29565
23:50:44|0.29255
23:50:44|0.29015
23:50:45|0.29
23:50:47|0.29008
23:50:47|0.28965
23:50:49|0.29
23:50:50|0.29
23:50:50|0.28962
23:50:51|0.2909
23:50:53|0.29001
23:50:54|0.29195
23:50:54|0.29293
23:50:56|0.29115
23:50:56|0.29103
23:50:58|0.29195
23:50:59|0.29256
23:51:00|0.29203
23:51:01|0.29129
23:51:02|0.29407
23:51:04|0.29458
23:51:04|0.29458
23:51:05|0.29458
23:51:06|0.29463
23:51:08|0.29552
23:51:08|0.29458
23:51:10|0.29457
23:51:11|0.2931
23:51:12|0.29257
23:51:12|0.29333
23:51:14|0.29463
23:51:16|0.29148
23:51:16|0.29269
23:51:17|0.29205
23:51:18|0.29205
23:51:19|0.2939
23:51:20|0.29354
23:51:21|0.29343
23:51:22|0.29383
23:51:23|0.29325
23:51:24|0.29367
23:51:25|0.29367
23:51:26|0.2926
23:51:27|0.29383
23:51:28|0.294
23:51:29|0.29378
23:51:30|0.29386
23:51:31|0.29465
23:51:32|0.29465
23:51:33|0.29465
23:51:34|0.29465
23:51:35|0.29409
23:51:36|0.29409
23:51:37|0.29497
23:51:38|0.29497
23:51:39|0.29497
23:51:41|0.29422
23:51:42|0.29422
23:51:43|0.29459
23:51:43|0.29459
23:51:44|0.29439
23:51:45|0.29458
23:51:47|0.29482
23:51:47|0.29458
23:51:48|0.29458
23:51:50|0.29439
23:51:51|0.29458
23:51:52|0.29456
23:51:53|0.29456
23:51:53|0.29491
23:51:55|0.29462
23:51:55|0.293
23:51:56|0.29262
23:51:58|0.29262
23:51:58|0.29262
23:51:59|0.29391
23:52:01|0.29399
23:52:01|0.29393
23:52:03|0.29393
23:52:05|0.29393
23:52:06|0.29306
23:52:07|0.29308
23:52:08|0.29333
23:52:09|0.29406
23:52:10|0.29404
23:52:12|0.29356
23:52:12|0.29364
23:52:13|0.29459
23:52:15|0.29359
23:52:16|0.29359
23:52:16|0.29359
23:52:18|0.29428
23:52:20|0.29372
23:52:20|0.293
23:52:22|0.29292
23:52:22|0.29312
23:52:24|0.2934
23:52:25|0.29354
23:52:26|0.29274
23:52:27|0.293
23:52:28|0.293
23:52:29|0.29118
23:52:30|0.29093
23:52:31|0.2901
23:52:32|0.29056
23:52:33|0.28923
23:52:35|0.289
23:52:35|0.28947
23:52:36|0.28826
23:52:37|0.2888
23:52:38|0.28828
23:52:39|0.28869
23:52:40|0.2887
23:52:41|0.28923
23:52:42|0.28984
23:52:43|0.29075
23:52:44|0.28998
23:52:45|0.28879
23:52:46|0.28984
23:52:47|0.28915
23:52:48|0.28915
23:52:49|0.29068
23:52:50|0.29018
23:52:51|0.29143
23:52:52|0.29146
23:52:53|0.292
23:52:54|0.2922
23:52:56|0.29238
23:52:57|0.29226
23:52:57|0.29226
23:52:59|0.292
23:52:59|0.292
23:53:00|0.29199
23:53:02|0.29048
23:53:03|0.29192
23:53:04|0.292
23:53:05|0.29143
23:53:07|0.29143
23:53:07|0.29143
23:53:09|0.29162
23:53:10|0.29162
23:53:11|0.29155
23:53:12|0.29191
23:53:12|0.29191
23:53:13|0.29191
23:53:14|0.29191
23:53:16|0.29186
23:53:16|0.2917
23:53:18|0.29142
23:53:19|0.29088
23:53:19|0.29155
23:53:21|0.2919
23:53:22|0.29196
23:53:23|0.29143
23:53:24|0.29143
23:53:24|0.29166
23:53:25|0.29166
23:53:27|0.29166
23:53:27|0.2909
23:53:29|0.2918
23:53:30|0.2909
23:53:31|0.29105
23:53:32|0.29061
23:53:33|0.291
23:53:34|0.29121
23:53:35|0.29121
23:53:36|0.29121
23:53:37|0.29121
23:53:38|0.29129
23:53:39|0.29064
23:53:40|0.29083
23:53:41|0.29121
23:53:42|0.29121
23:53:43|0.29083
23:53:44|0.291
23:53:45|0.29071
23:53:46|0.29071
23:53:47|0.29067
23:53:48|0.29062
23:53:49|0.29098
23:53:50|0.29098
23:53:51|0.29098
23:53:52|0.29061
23:53:53|0.2909
23:53:54|0.2909
23:53:55|0.2909
23:53:56|0.29098
23:53:57|0.29068
23:53:58|0.29084
23:53:59|0.29084
23:54:00|0.2909
23:54:01|0.29083
23:54:02|0.29092
23:54:03|0.29092
23:54:04|0.29092
23:54:05|0.29092
23:54:06|0.29092
23:54:08|0.29093
23:54:09|0.291
23:54:10|0.29141
23:54:11|0.29142
23:54:12|0.29195
23:54:13|0.29189
23:54:14|0.29189
23:54:16|0.29189
23:54:17|0.29193
23:54:18|0.29193
23:54:18|0.29193
23:54:19|0.29195
23:54:21|0.29201
23:54:21|0.2926
23:54:23|0.29268
23:54:24|0.29207
23:54:25|0.29207
23:54:26|0.293
23:54:27|0.293
23:54:28|0.29298
23:54:29|0.29298
23:54:30|0.29277
23:54:31|0.29277
23:54:32|0.29277
23:54:33|0.29277
23:54:34|0.29277
23:54:35|0.29277
23:54:36|0.29277
23:54:37|0.29309
23:54:38|0.29299
23:54:39|0.29299
23:54:40|0.29299
23:54:41|0.29317
23:54:42|0.29354
23:54:43|0.29354
23:54:44|0.29387
23:54:45|0.29382
23:54:46|0.29382
23:54:47|0.29382
23:54:48|0.29387
23:54:49|0.29378
23:54:50|0.29379
23:54:52|0.29365
23:54:52|0.29364
23:54:53|0.29299
23:54:54|0.29298
23:54:55|0.29278
23:54:56|0.29338
23:54:57|0.29248
23:54:58|0.29277
23:54:59|0.29277
23:55:00|0.29277
23:55:01|0.29195
23:55:02|0.29221
23:55:04|0.29276
23:55:04|0.29276
23:55:06|0.29275
23:55:07|0.29277
23:55:08|0.29277
23:55:10|0.29299
23:55:10|0.29301
23:55:12|0.29334
23:55:13|0.29334
23:55:13|0.29334
23:55:15|0.29346
23:55:16|0.29348
23:55:17|0.29348
23:55:17|0.29348
23:55:19|0.29308
23:55:20|0.29334
23:55:20|0.29334
23:55:21|0.29352
23:55:23|0.29352
23:55:24|0.29352
23:55:25|0.29352
23:55:26|0.29352
23:55:27|0.29321
23:55:28|0.29353
23:55:29|0.29354
23:55:30|0.29354
23:55:31|0.29354
23:55:32|0.29388
23:55:33|0.29388
23:55:34|0.29388
23:55:35|0.29384
23:55:36|0.29384
23:55:37|0.29384
23:55:38|0.29385
23:55:39|0.29385
23:55:40|0.29385
23:55:41|0.29399
23:55:42|0.29399
23:55:43|0.29399
23:55:44|0.29386
23:55:45|0.294
23:55:46|0.294
23:55:47|0.294
23:55:48|0.29388
23:55:49|0.294
23:55:50|0.29441
23:55:51|0.29399
23:55:52|0.29445
23:55:53|0.29446
23:55:54|0.29446
23:55:55|0.29445
23:55:56|0.29445
23:55:57|0.29399
23:55:58|0.29391
23:55:59|0.29412
23:56:00|0.29387
23:56:01|0.29387
23:56:02|0.29387
23:56:03|0.29387
23:56:04|0.29387
23:56:05|0.29387
23:56:06|0.29434
23:56:08|0.294
23:56:09|0.29449
23:56:10|0.29432
23:56:11|0.29405
23:56:12|0.2931
23:56:13|0.29328
23:56:14|0.29221
23:56:16|0.29263
23:56:16|0.29248
23:56:17|0.29216
23:56:19|0.29301
23:56:20|0.29212
23:56:21|0.29448
23:56:22|0.29249
23:56:23|0.29202
23:56:24|0.29144
23:56:25|0.29129
23:56:26|0.2911
23:56:27|0.29047
23:56:28|0.29049
23:56:29|0.29209
23:56:30|0.29102
23:56:31|0.29125
23:56:32|0.29194
23:56:33|0.29195
23:56:34|0.29195
23:56:35|0.29195
23:56:36|0.29247
23:56:37|0.29248
23:56:38|0.29243
23:56:39|0.29243
23:56:40|0.29298
23:56:41|0.29298
23:56:42|0.29235
23:56:43|0.29145
23:56:44|0.29145
23:56:45|0.29146
23:56:46|0.29225
23:56:47|0.2909
23:56:48|0.2909
23:56:49|0.2909
23:56:50|0.29096
23:56:51|0.29061
23:56:52|0.29133
23:56:53|0.29133
23:56:54|0.29133
23:56:55|0.29133
23:56:56|0.29133
23:56:57|0.2908
23:56:58|0.29061
23:56:59|0.29061
23:57:00|0.29061
23:57:01|0.29061
23:57:02|0.29061
23:57:03|0.29051
23:57:04|0.29133
23:57:05|0.2907
23:57:07|0.29143
23:57:08|0.29191
23:57:08|0.29191
23:57:10|0.29191
23:57:11|0.29195
23:57:12|0.29194
23:57:13|0.29185
23:57:14|0.29143
23:57:15|0.29143
23:57:16|0.29143
23:57:17|0.29143
23:57:18|0.29238
23:57:19|0.29238
23:57:20|0.29195
23:57:22|0.29236
23:57:22|0.29236
23:57:23|0.29248
23:57:24|0.29248
23:57:26|0.29248
23:57:27|0.29248
23:57:28|0.29248
23:57:29|0.29248
23:57:30|0.29294
23:57:31|0.29294
23:57:32|0.29349
23:57:32|0.29349
23:57:34|0.29349
23:57:35|0.29349
23:57:37|0.29349
23:57:37|0.29249
23:57:39|0.29
23:57:40|0.29
23:57:41|0.29014
23:57:41|0.29
23:57:42|0.29
23:57:43|0.2907
23:57:45|0.29
23:57:45|0.29
23:57:46|0.29044
23:57:47|0.29131
23:57:48|0.29037
23:57:49|0.29
23:57:50|0.29
23:57:52|0.288
23:57:52|0.28872
23:57:53|0.28773
23:57:54|0.28773
23:57:56|0.289
23:57:56|0.28766
23:57:57|0.28773
23:57:59|0.2876
23:57:59|0.28748
23:58:00|0.28748
23:58:02|0.28749
23:58:02|0.28701
23:58:04|0.286
23:58:04|0.28598
23:58:06|0.28562
23:58:07|0.28557
23:58:08|0.28713
23:58:09|0.28574
23:58:11|0.28598
23:58:12|0.28159
23:58:13|0.28409
23:58:14|0.28034
23:58:15|0.2822
23:58:17|0.28242
23:58:18|0.28188
23:58:19|0.28188
23:58:20|0.2798
23:58:21|0.2792
23:58:22|0.28
23:58:23|0.27876
23:58:24|0.27929
23:58:25|0.28048
23:58:26|0.2798
23:58:27|0.27972
23:58:28|0.28048
23:58:29|0.28072
23:58:30|0.28064
23:58:31|0.28111
23:58:32|0.28147
23:58:33|0.282
23:58:34|0.28181
23:58:35|0.28082
23:58:36|0.2817
23:58:37|0.28187
23:58:38|0.28158
23:58:39|0.28135
23:58:40|0.28135
23:58:41|0.28135
23:58:42|0.28135
23:58:43|0.28135
23:58:44|0.28135
23:58:45|0.28157
23:58:46|0.28157
23:58:47|0.282
23:58:48|0.28222
23:58:49|0.28283
23:58:50|0.28277
23:58:51|0.28277
23:58:52|0.28283
23:58:54|0.28323
23:58:54|0.28286
23:58:55|0.28321
23:58:56|0.28298
23:58:57|0.28252
23:58:58|0.28252
23:58:59|0.28246
23:59:00|0.28296
23:59:01|0.28303
23:59:02|0.28294
23:59:03|0.28143
23:59:04|0.28107
23:59:05|0.28082
23:59:06|0.28179
23:59:08|0.28179
23:59:08|0.28271
23:59:09|0.28132
23:59:11|0.28269
23:59:12|0.28145
23:59:13|0.2814
23:59:14|0.281
23:59:15|0.28289
23:59:16|0.28168
23:59:17|0.28153
23:59:18|0.28245
23:59:20|0.284
23:59:20|0.28303
23:59:21|0.28343
23:59:22|0.284
23:59:23|0.28303
23:59:25|0.28303
23:59:26|0.28303
23:59:27|0.28392
23:59:28|0.28303
23:59:28|0.28303
23:59:30|0.28306
23:59:30|0.2838
23:59:32|0.2838
23:59:32|0.2838
23:59:34|0.2838
23:59:34|0.28373
23:59:36|0.28361
23:59:37|0.28304
23:59:38|0.28202
23:59:39|0.28141
23:59:40|0.28141
23:59:41|0.28297
23:59:43|0.28298
23:59:43|0.28246
23:59:44|0.284
23:59:45|0.2841
23:59:46|0.28347
23:59:47|0.28296
23:59:48|0.2832
23:59:49|0.2841
23:59:50|0.28351
23:59:51|0.28351
23:59:52|0.28351
23:59:53|0.28408
23:59:54|0.28351
23:59:55|0.28351
23:59:56|0.2845
23:59:57|0.28457
23:59:58|0.28466
23:59:59|0.2851