00:00:01|0.0041226
00:00:01|0.0041226
00:00:03|0.0041226
00:00:04|0.0041226
00:00:05|0.0041226
00:00:06|0.0041226
00:00:07|0.0041226
00:00:08|0.0041226
00:00:09|0.0041226
00:00:10|0.00411917
00:00:11|0.00411917
00:00:12|0.00411917
00:00:12|0.00411917
00:00:14|0.00411917
00:00:15|0.00411917
00:00:15|0.00411917
00:00:17|0.00411858
00:00:18|0.00411858
00:00:18|0.00411858
00:00:20|0.00411858
00:00:21|0.00411858
00:00:22|0.00411447
00:00:23|0.00411183
00:00:24|0.00411076
00:00:26|0.00410979
00:00:26|0.00410738
00:00:27|0.00410414
00:00:28|0.0041025
00:00:29|0.0041025
00:00:30|0.0040991
00:00:31|0.00409911
00:00:32|0.00410061
00:00:34|0.00410061
00:00:34|0.00410061
00:00:36|0.00410061
00:00:37|0.00410061
00:00:38|0.00410061
00:00:39|0.00410061
00:00:39|0.00410061
00:00:41|0.00410061
00:00:42|0.00410061
00:00:42|0.00410061
00:00:44|0.00410061
00:00:45|0.00410061
00:00:46|0.00410061
00:00:48|0.00410061
00:00:48|0.00410061
00:00:49|0.00410061
00:00:50|0.00410061
00:00:51|0.00410061
00:00:52|0.00410061
00:00:53|0.00410061
00:00:54|0.00410061
00:00:56|0.00410061
00:00:56|0.00410061
00:00:57|0.00410061
00:00:58|0.00410061
00:00:59|0.00410061
00:01:00|0.00410061
00:01:01|0.00410061
00:01:02|0.00410061
00:01:03|0.00410061
00:01:04|0.00410332
00:01:06|0.00410332
00:01:06|0.00410332
00:01:07|0.00410332
00:01:08|0.00410332
00:01:09|0.00410332
00:01:10|0.00410332
00:01:11|0.00410332
00:01:12|0.00410332
00:01:14|0.00410332
00:01:15|0.00410332
00:01:16|0.00410332
00:01:16|0.00410332
00:01:17|0.00410332
00:01:19|0.00410332
00:01:19|0.00410332
00:01:21|0.00410332
00:01:22|0.00410332
00:01:22|0.00410332
00:01:24|0.00410332
00:01:24|0.00410332
00:01:26|0.00410332
00:01:26|0.00410332
00:01:28|0.00410332
00:01:29|0.00410332
00:01:30|0.00410332
00:01:31|0.00410332
00:01:32|0.00410332
00:01:33|0.00410332
00:01:34|0.00410332
00:01:34|0.00410332
00:01:35|0.00410332
00:01:38|0.00410332
00:01:39|0.00410332
00:01:41|0.00410332
00:01:42|0.00410332
00:01:43|0.00410332
00:01:44|0.00410332
00:01:46|0.00409962
00:01:46|0.00409962
00:01:48|0.00409962
00:01:50|0.00409962
00:01:50|0.00409962
00:01:51|0.00409962
00:01:52|0.00409962
00:01:53|0.00409962
00:01:54|0.00409962
00:01:55|0.00409962
00:01:56|0.00409962
00:01:57|0.00409962
00:01:58|0.00409962
00:01:59|0.00409962
00:02:00|0.00409962
00:02:01|0.00409962
00:02:02|0.00409962
00:02:04|0.00409962
00:02:05|0.00409962
00:02:06|0.00409962
00:02:07|0.00409819
00:02:08|0.00409819
00:02:09|0.00409819
00:02:10|0.00409819
00:02:11|0.00409819
00:02:12|0.00409819
00:02:13|0.00409819
00:02:14|0.00409819
00:02:15|0.00409819
00:02:16|0.00409819
00:02:17|0.00409819
00:02:18|0.00409819
00:02:19|0.00409819
00:02:20|0.00409819
00:02:21|0.00409819
00:02:22|0.00409747
00:02:23|0.00409747
00:02:24|0.00409747
00:02:25|0.00409614
00:02:26|0.00409614
00:02:27|0.00409512
00:02:27|0.00409498
00:02:29|0.00409498
00:02:30|0.00409498
00:02:31|0.00409498
00:02:31|0.00409498
00:02:33|0.00409498
00:02:33|0.00409498
00:02:35|0.00409498
00:02:35|0.00409498
00:02:37|0.00409498
00:02:39|0.00409498
00:02:40|0.00409498
00:02:41|0.00409498
00:02:41|0.00409498
00:02:43|0.00409176
00:02:44|0.00409176
00:02:45|0.00409115
00:02:46|0.00409169
00:02:47|0.00409169
00:02:48|0.00408894
00:02:49|0.00408894
00:02:51|0.0040765
00:02:52|0.00408001
00:02:52|0.00408001
00:02:54|0.00407044
00:02:55|0.00407432
00:02:55|0.00407432
00:02:57|0.00407801
00:02:57|0.00407801
00:02:59|0.00407877
00:03:00|0.00407877
00:03:01|0.00407877
00:03:02|0.00407877
00:03:03|0.00407877
00:03:04|0.0040724
00:03:05|0.0040724
00:03:06|0.0040724
00:03:07|0.0040724
00:03:08|0.00407633
00:03:09|0.00407922
00:03:10|0.00408074
00:03:11|0.00408456
00:03:12|0.00408877
00:03:13|0.00408877
00:03:14|0.0040841
00:03:15|0.0040841
00:03:16|0.0040841
00:03:17|0.00408358
00:03:18|0.00408358
00:03:19|0.00408358
00:03:20|0.00408202
00:03:21|0.00408202
00:03:22|0.00408202
00:03:23|0.00408202
00:03:24|0.00408202
00:03:25|0.00408202
00:03:26|0.00408202
00:03:27|0.00408202
00:03:28|0.00408202
00:03:29|0.00408202
00:03:30|0.00408202
00:03:31|0.00408202
00:03:32|0.00408202
00:03:33|0.00408202
00:03:34|0.00408202
00:03:35|0.00408202
00:03:36|0.00408202
00:03:37|0.00408202
00:03:38|0.00408202
00:03:39|0.00408202
00:03:41|0.00408202
00:03:42|0.00408202
00:03:43|0.00408202
00:03:44|0.00408486
00:03:46|0.00407957
00:03:46|0.00407957
00:03:47|0.00407957
00:03:48|0.00407957
00:03:49|0.00407957
00:03:50|0.00407957
00:03:51|0.00407957
00:03:53|0.00408094
00:03:54|0.00408094
00:03:55|0.00408094
00:03:56|0.00408094
00:03:57|0.00408094
00:03:58|0.00408094
00:03:59|0.00408381
00:04:00|0.00408381
00:04:01|0.00408381
00:04:02|0.00408381
00:04:03|0.00408381
00:04:04|0.00408381
00:04:05|0.00408381
00:04:06|0.00408381
00:04:07|0.00408381
00:04:08|0.0040748
00:04:09|0.00407356
00:04:10|0.00407231
00:04:11|0.00407231
00:04:12|0.00407231
00:04:13|0.00407231
00:04:14|0.00407231
00:04:15|0.00407231
00:04:16|0.00407231
00:04:17|0.00407231
00:04:18|0.00407231
00:04:19|0.00407231
00:04:20|0.00407231
00:04:21|0.00407231
00:04:22|0.00407231
00:04:23|0.00407231
00:04:24|0.00407231
00:04:26|0.00407231
00:04:27|0.00407231
00:04:27|0.00407231
00:04:29|0.00407231
00:04:29|0.00407231
00:04:30|0.00407231
00:04:31|0.00407231
00:04:32|0.00407231
00:04:34|0.00407231
00:04:34|0.00407231
00:04:36|0.00407231
00:04:36|0.00407231
00:04:37|0.00407231
00:04:38|0.00407231
00:04:40|0.00407231
00:04:42|0.00407231
00:04:43|0.00407231
00:04:44|0.00407231
00:04:45|0.00407231
00:04:46|0.00407231
00:04:47|0.0040792
00:04:48|0.0040768
00:04:49|0.0040768
00:04:50|0.0040768
00:04:51|0.0040768
00:04:52|0.0040768
00:04:53|0.0040768
00:04:55|0.0040768
00:04:56|0.0040768
00:04:57|0.0040768
00:04:58|0.0040768
00:04:58|0.0040768
00:04:59|0.0040768
00:05:00|0.0040768
00:05:02|0.0040768
00:05:03|0.0040768
00:05:03|0.0040768
00:05:04|0.0040768
00:05:05|0.0040768
00:05:06|0.0040768
00:05:08|0.0040768
00:05:08|0.0040768
00:05:09|0.0040768
00:05:11|0.0040768
00:05:11|0.0040768
00:05:13|0.00407991
00:05:14|0.00407991
00:05:15|0.00407991
00:05:16|0.00407991
00:05:17|0.00407991
00:05:18|0.00407991
00:05:19|0.00407991
00:05:20|0.00407991
00:05:20|0.00407991
00:05:22|0.00407991
00:05:23|0.00407991
00:05:24|0.00407991
00:05:25|0.00407991
00:05:26|0.00407991
00:05:27|0.00407991
00:05:28|0.00407991
00:05:29|0.00407991
00:05:30|0.00407991
00:05:31|0.00407991
00:05:32|0.00407991
00:05:33|0.00407991
00:05:34|0.00407991
00:05:35|0.00407586
00:05:36|0.00407586
00:05:37|0.00407586
00:05:38|0.00407586
00:05:39|0.00407586
00:05:40|0.00407586
00:05:42|0.00407586
00:05:43|0.00407586
00:05:44|0.00407586
00:05:45|0.00407586
00:05:47|0.00407586
00:05:48|0.00407586
00:05:49|0.00407586
00:05:51|0.00407586
00:05:51|0.00407586
00:05:52|0.00407586
00:05:53|0.00407586
00:05:54|0.00407586
00:05:55|0.00408427
00:05:56|0.00408456
00:05:57|0.00408456
00:05:58|0.00408456
00:05:59|0.00408456
00:06:00|0.00408456
00:06:01|0.00408456
00:06:03|0.00408456
00:06:04|0.00408456
00:06:05|0.00408456
00:06:06|0.00408456
00:06:07|0.00408456
00:06:08|0.00408456
00:06:09|0.00408456
00:06:10|0.00408456
00:06:11|0.00408456
00:06:12|0.00408456
00:06:13|0.00408705
00:06:14|0.00408705
00:06:15|0.00408706
00:06:16|0.00408877
00:06:17|0.00409384
00:06:18|0.0040952
00:06:19|0.0040952
00:06:20|0.0040952
00:06:21|0.0040952
00:06:22|0.00409614
00:06:23|0.00409614
00:06:24|0.00409614
00:06:25|0.00409614
00:06:26|0.0040962
00:06:27|0.0040962
00:06:28|0.00409394
00:06:29|0.00409394
00:06:30|0.00409394
00:06:31|0.00409394
00:06:32|0.00409394
00:06:33|0.00409394
00:06:34|0.00409394
00:06:35|0.00409182
00:06:36|0.00409182
00:06:37|0.00409182
00:06:38|0.00409182
00:06:39|0.00409182
00:06:40|0.00409182
00:06:42|0.00409182
00:06:43|0.00409182
00:06:44|0.00409182
00:06:45|0.00409182
00:06:46|0.00409182
00:06:47|0.00409182
00:06:48|0.00409182
00:06:50|0.00409175
00:06:50|0.00409175
00:06:51|0.00409175
00:06:52|0.00409175
00:06:54|0.00409124
00:06:55|0.00409124
00:06:56|0.00409124
00:06:57|0.00409124
00:06:58|0.00409124
00:06:59|0.00409124
00:07:00|0.00409124
00:07:01|0.00409124
00:07:02|0.00409124
00:07:03|0.00409124
00:07:04|0.00409124
00:07:06|0.00409124
00:07:06|0.00409124
00:07:08|0.00409124
00:07:09|0.00409124
00:07:10|0.00409124
00:07:11|0.00409124
00:07:12|0.00409124
00:07:13|0.00409124
00:07:14|0.00409124
00:07:15|0.00409124
00:07:16|0.00409124
00:07:17|0.00409124
00:07:18|0.00409124
00:07:19|0.00409124
00:07:20|0.00409124
00:07:21|0.00409124
00:07:22|0.00409124
00:07:23|0.00409124
00:07:24|0.00409124
00:07:25|0.00409124
00:07:26|0.00409124
00:07:27|0.00409124
00:07:28|0.00409124
00:07:29|0.00409124
00:07:30|0.00409124
00:07:31|0.00409124
00:07:32|0.00409124
00:07:33|0.00409124
00:07:34|0.00409124
00:07:35|0.00409124
00:07:36|0.00409124
00:07:37|0.00409124
00:07:38|0.00409124
00:07:39|0.00409124
00:07:40|0.0040972
00:07:41|0.0040999
00:07:42|0.00410126
00:07:44|0.00410608
00:07:45|0.00410744
00:07:46|0.00410857
00:07:47|0.00410857
00:07:49|0.00410857
00:07:50|0.00410857
00:07:51|0.00409902
00:07:52|0.00409902
00:07:53|0.00409902
00:07:54|0.00409902
00:07:54|0.00409902
00:07:56|0.00409538
00:07:57|0.00409614
00:07:58|0.00409614
00:07:58|0.00409614
00:08:00|0.00409602
00:08:00|0.00409602
00:08:02|0.00409602
00:08:03|0.00409602
00:08:04|0.00409602
00:08:05|0.00409602
00:08:06|0.00409602
00:08:07|0.00409602
00:08:08|0.00409602
00:08:09|0.00409602
00:08:10|0.00409602
00:08:11|0.00409602
00:08:12|0.00409602
00:08:13|0.00409602
00:08:14|0.00409602
00:08:15|0.00409602
00:08:16|0.00409602
00:08:17|0.00409602
00:08:18|0.00409602
00:08:19|0.00409602
00:08:21|0.00409602
00:08:21|0.00409602
00:08:22|0.00409602
00:08:23|0.00409602
00:08:24|0.00409602
00:08:25|0.00409602
00:08:26|0.00409602
00:08:27|0.00409602
00:08:29|0.00409602
00:08:29|0.00409602
00:08:31|0.00409602
00:08:32|0.00409602
00:08:33|0.00409602
00:08:34|0.00409602
00:08:36|0.00409602
00:08:37|0.00409602
00:08:38|0.00409602
00:08:39|0.00409602
00:08:40|0.00409602
00:08:41|0.00409602
00:08:42|0.00409438
00:08:43|0.00409342
00:08:45|0.00409342
00:08:46|0.00409342
00:08:47|0.00409342
00:08:48|0.00409342
00:08:49|0.00409342
00:08:50|0.00409342
00:08:51|0.00409342
00:08:52|0.00409342
00:08:53|0.00409342
00:08:54|0.00409342
00:08:55|0.00409342
00:08:56|0.00409342
00:08:57|0.00409342
00:08:58|0.00409115
00:08:59|0.00408896
00:09:00|0.00408896
00:09:01|0.00408896
00:09:02|0.00408896
00:09:03|0.00408896
00:09:04|0.00408896
00:09:05|0.00408896
00:09:06|0.00408896
00:09:07|0.00408896
00:09:08|0.0040879
00:09:09|0.0040879
00:09:10|0.0040879
00:09:11|0.0040879
00:09:12|0.0040879
00:09:13|0.0040879
00:09:14|0.0040879
00:09:15|0.0040879
00:09:16|0.0040879
00:09:17|0.0040879
00:09:18|0.0040879
00:09:19|0.0040879
00:09:20|0.0040879
00:09:21|0.0040879
00:09:22|0.0040879
00:09:23|0.0040879
00:09:24|0.0040879
00:09:25|0.0040949
00:09:26|0.0040949
00:09:27|0.0040949
00:09:28|0.0040949
00:09:29|0.0040949
00:09:30|0.0040949
00:09:31|0.0040949
00:09:32|0.0040949
00:09:33|0.0040949
00:09:34|0.0040949
00:09:35|0.0040949
00:09:36|0.0040949
00:09:37|0.0040949
00:09:38|0.0040949
00:09:39|0.0040949
00:09:40|0.0040949
00:09:41|0.0040949
00:09:42|0.00409806
00:09:43|0.00409806
00:09:44|0.00409806
00:09:46|0.00409806
00:09:47|0.00409806
00:09:47|0.00409806
00:09:48|0.00410004
00:09:50|0.00410004
00:09:52|0.00410126
00:09:53|0.00410126
00:09:54|0.00410126
00:09:54|0.00410126
00:09:55|0.00410126
00:09:57|0.00410126
00:09:58|0.00410315
00:09:58|0.00410315
00:10:00|0.00410346
00:10:01|0.00410346
00:10:03|0.00410346
00:10:03|0.00410346
00:10:04|0.00410574
00:10:06|0.00410574
00:10:07|0.00410574
00:10:07|0.00410574
00:10:09|0.00410574
00:10:09|0.00410574
00:10:11|0.00410574
00:10:11|0.00410574
00:10:13|0.00410574
00:10:14|0.00410574
00:10:14|0.00410574
00:10:16|0.00410574
00:10:16|0.00410574
00:10:17|0.00410293
00:10:18|0.00410293
00:10:19|0.00410293
00:10:20|0.00410293
00:10:21|0.00410293
00:10:23|0.00410293
00:10:24|0.00410293
00:10:24|0.00410293
00:10:25|0.00410293
00:10:27|0.00410293
00:10:27|0.00410293
00:10:29|0.00410293
00:10:29|0.00410293
00:10:30|0.00410293
00:10:32|0.00410293
00:10:33|0.00410293
00:10:33|0.00410293
00:10:34|0.00410293
00:10:35|0.00410293
00:10:36|0.00410293
00:10:37|0.00410293
00:10:39|0.00410293
00:10:39|0.00410293
00:10:40|0.00410293
00:10:41|0.00410293
00:10:42|0.00410293
00:10:43|0.00410293
00:10:44|0.00410293
00:10:46|0.00410293
00:10:47|0.00410293
00:10:49|0.00410293
00:10:50|0.00410293
00:10:51|0.00410293
00:10:52|0.00410293
00:10:53|0.00410765
00:10:54|0.00410788
00:10:55|0.00410788
00:10:55|0.00410788
00:10:57|0.00410788
00:10:58|0.00410788
00:10:59|0.00410788
00:11:00|0.00410869
00:11:01|0.00411052
00:11:02|0.00411052
00:11:03|0.00411052
00:11:04|0.00411052
00:11:05|0.00411052
00:11:06|0.00411052
00:11:07|0.00411052
00:11:08|0.00411052
00:11:09|0.00411222
00:11:10|0.00411222
00:11:11|0.00411222
00:11:12|0.00411222
00:11:13|0.00411222
00:11:14|0.00411222
00:11:15|0.00411222
00:11:16|0.00411222
00:11:17|0.00411222
00:11:18|0.00411222
00:11:20|0.00411287
00:11:21|0.00411287
00:11:21|0.00411287
00:11:23|0.00411287
00:11:23|0.00411287
00:11:24|0.00411287
00:11:25|0.00411298
00:11:27|0.00411298
00:11:27|0.00411396
00:11:28|0.00411396
00:11:30|0.00411543
00:11:31|0.00411543
00:11:31|0.00411543
00:11:32|0.00411543
00:11:33|0.00411543
00:11:34|0.00411543
00:11:36|0.00411543
00:11:37|0.00411543
00:11:38|0.00411543
00:11:39|0.00411543
00:11:40|0.00411543
00:11:41|0.00411543
00:11:42|0.00411543
00:11:43|0.00411543
00:11:44|0.00411543
00:11:45|0.00411543
00:11:46|0.00411543
00:11:47|0.00410607
00:11:49|0.00410607
00:11:49|0.00410607
00:11:51|0.00410607
00:11:52|0.00410607
00:11:53|0.00410607
00:11:55|0.00410607
00:11:56|0.00410607
00:11:57|0.00410607
00:11:59|0.00410607
00:11:59|0.00410607
00:12:00|0.00410692
00:12:02|0.00410692
00:12:02|0.00410692
00:12:04|0.00410692
00:12:04|0.00410692
00:12:05|0.00410692
00:12:06|0.00410692
00:12:08|0.00410692
00:12:09|0.00410786
00:12:10|0.00410786
00:12:11|0.00410786
00:12:11|0.00410786
00:12:12|0.00410786
00:12:13|0.00410786
00:12:15|0.00410786
00:12:15|0.00410786
00:12:16|0.00410786
00:12:17|0.00410786
00:12:18|0.00410786
00:12:19|0.00410786
00:12:20|0.00410786
00:12:21|0.00410786
00:12:22|0.00410786
00:12:23|0.00410786
00:12:24|0.00410786
00:12:25|0.00410786
00:12:27|0.00410786
00:12:27|0.00410786
00:12:29|0.00410786
00:12:30|0.00410786
00:12:31|0.00410786
00:12:31|0.00410786
00:12:33|0.00410786
00:12:34|0.00410786
00:12:35|0.00410786
00:12:36|0.0041064
00:12:37|0.00410344
00:12:38|0.00410064
00:12:39|0.00409798
00:12:39|0.00409798
00:12:40|0.00409798
00:12:42|0.00409798
00:12:43|0.00409798
00:12:43|0.00410257
00:12:45|0.00410257
00:12:46|0.00410257
00:12:47|0.00410257
00:12:47|0.00410257
00:12:49|0.00410257
00:12:50|0.00410257
00:12:51|0.00410257
00:12:52|0.00410257
00:12:54|0.00410684
00:12:55|0.00410684
00:12:56|0.00410684
00:12:57|0.00410684
00:12:58|0.00410684
00:12:59|0.00410684
00:13:00|0.00410684
00:13:01|0.00410684
00:13:03|0.00410684
00:13:03|0.00410684
00:13:04|0.00410684
00:13:05|0.00410684
00:13:06|0.00410684
00:13:07|0.00410684
00:13:08|0.00410684
00:13:09|0.00410684
00:13:10|0.00410684
00:13:11|0.00410684
00:13:12|0.00410684
00:13:13|0.00410684
00:13:14|0.00410684
00:13:15|0.00410684
00:13:16|0.00410684
00:13:17|0.00410684
00:13:18|0.00410684
00:13:19|0.00410684
00:13:20|0.00410684
00:13:21|0.00410684
00:13:22|0.00410684
00:13:23|0.00410684
00:13:24|0.00410684
00:13:25|0.00410684
00:13:26|0.00410684
00:13:27|0.00410684
00:13:28|0.00410605
00:13:29|0.00410605
00:13:30|0.00410605
00:13:31|0.00410605
00:13:32|0.00410605
00:13:33|0.00410605
00:13:34|0.00410605
00:13:35|0.00410527
00:13:36|0.00410527
00:13:37|0.00410527
00:13:38|0.00410527
00:13:39|0.00410527
00:13:40|0.00410527
00:13:41|0.00410742
00:13:42|0.00410742
00:13:43|0.00410742
00:13:44|0.00410742
00:13:45|0.00410742
00:13:46|0.00410742
00:13:47|0.00410742
00:13:49|0.00410742
00:13:50|0.00410742
00:13:52|0.00410742
00:13:52|0.00410742
00:13:53|0.00410742
00:13:54|0.00410742
00:13:55|0.0041094
00:13:56|0.0041094
00:13:58|0.0041094
00:13:59|0.00411052
00:14:00|0.00411077
00:14:01|0.00411077
00:14:02|0.00411298
00:14:03|0.00411298
00:14:05|0.00411298
00:14:05|0.00411298
00:14:06|0.00411298
00:14:07|0.00411298
00:14:08|0.00411298
00:14:09|0.00411437
00:14:10|0.00411287
00:14:11|0.00411287
00:14:12|0.00411287
00:14:13|0.00411287
00:14:14|0.00411287
00:14:15|0.00411287
00:14:16|0.00411287
00:14:17|0.00411287
00:14:18|0.00411287
00:14:19|0.00411287
00:14:20|0.00410828
00:14:21|0.00410828
00:14:22|0.00410828
00:14:23|0.00410828
00:14:25|0.00410828
00:14:26|0.00410828
00:14:27|0.00410828
00:14:28|0.00410828
00:14:29|0.00410828
00:14:30|0.00410828
00:14:31|0.00410828
00:14:32|0.00410828
00:14:33|0.00410828
00:14:34|0.00410828
00:14:35|0.00410828
00:14:36|0.00410828
00:14:37|0.00410828
00:14:38|0.00410828
00:14:39|0.00410828
00:14:39|0.00410828
00:14:41|0.00410828
00:14:42|0.00410828
00:14:42|0.00410828
00:14:44|0.00410828
00:14:45|0.00410828
00:14:46|0.00410828
00:14:47|0.00410828
00:14:47|0.00410828
00:14:49|0.00410828
00:14:51|0.00410828
00:14:52|0.00410828
00:14:53|0.00410828
00:14:54|0.00410828
00:14:55|0.00410828
00:14:56|0.00410828
00:14:58|0.00410828
00:14:58|0.00410828
00:15:00|0.00410828
00:15:01|0.00410828
00:15:02|0.00410828
00:15:03|0.00410828
00:15:03|0.00410828
00:15:05|0.00410828
00:15:06|0.00410828
00:15:06|0.00410828
00:15:08|0.00410828
00:15:09|0.00410828
00:15:10|0.00410828
00:15:11|0.00410828
00:15:12|0.00410828
00:15:13|0.00410828
00:15:14|0.00410828
00:15:15|0.00410828
00:15:16|0.00410566
00:15:17|0.00410566
00:15:17|0.00410566
00:15:19|0.00410566
00:15:20|0.00410566
00:15:21|0.00410566
00:15:22|0.00410566
00:15:23|0.00410566
00:15:24|0.00410566
00:15:25|0.00410566
00:15:25|0.00410928
00:15:27|0.00410928
00:15:28|0.00410928
00:15:29|0.00410928
00:15:29|0.00411126
00:15:31|0.00411126
00:15:31|0.00411126
00:15:33|0.00411126
00:15:34|0.00411126
00:15:34|0.00411171
00:15:36|0.00411171
00:15:37|0.00411171
00:15:38|0.00411171
00:15:39|0.00411324
00:15:40|0.00411324
00:15:41|0.00411324
00:15:42|0.00411324
00:15:43|0.00411324
00:15:44|0.00411324
00:15:45|0.00411324
00:15:45|0.00411324
00:15:47|0.00411324
00:15:48|0.00411324
00:15:49|0.00411324
00:15:50|0.00411324
00:15:51|0.00411324
00:15:52|0.00411324
00:15:53|0.00411324
00:15:55|0.00411324
00:15:55|0.00411324
00:15:56|0.00411324
00:15:58|0.00411324
00:15:58|0.00411324
00:16:00|0.00411324
00:16:01|0.00411324
00:16:02|0.00411324
00:16:03|0.00411324
00:16:05|0.00411324
00:16:06|0.00411324
00:16:07|0.00411465
00:16:09|0.00411465
00:16:09|0.00411568
00:16:10|0.00411708
00:16:12|0.00411974
00:16:13|0.00412
00:16:14|0.00412081
00:16:15|0.00412129
00:16:16|0.00412131
00:16:17|0.00412131
00:16:18|0.00412131
00:16:19|0.00412131
00:16:20|0.00412131
00:16:20|0.00412131
00:16:22|0.00412046
00:16:23|0.00412046
00:16:23|0.00412196
00:16:24|0.00412196
00:16:26|0.00412062
00:16:26|0.00412062
00:16:27|0.00412062
00:16:29|0.00412062
00:16:30|0.00412177
00:16:31|0.00412177
00:16:32|0.00412177
00:16:33|0.00412244
00:16:34|0.00412244
00:16:35|0.00412354
00:16:36|0.00412375
00:16:37|0.00412449
00:16:38|0.00412449
00:16:38|0.00412449
00:16:40|0.00412449
00:16:41|0.00412449
00:16:41|0.00412449
00:16:43|0.00412449
00:16:44|0.00412449
00:16:44|0.00412449
00:16:46|0.00412449
00:16:47|0.00412449
00:16:48|0.00412449
00:16:49|0.00412449
00:16:49|0.00412449
00:16:52|0.00412449
00:16:53|0.00411962
00:16:54|0.00411942
00:16:55|0.00411942
00:16:56|0.00411942
00:16:57|0.00411942
00:16:58|0.00411942
00:16:59|0.00411942
00:17:00|0.00411942
00:17:01|0.00411942
00:17:02|0.00411942
00:17:03|0.00412316
00:17:03|0.00412316
00:17:05|0.00412316
00:17:06|0.00412316
00:17:07|0.00412316
00:17:08|0.00412316
00:17:09|0.00412316
00:17:10|0.00412316
00:17:11|0.00412316
00:17:12|0.00411783
00:17:13|0.00411783
00:17:14|0.00411783
00:17:15|0.00411783
00:17:16|0.00411783
00:17:17|0.00411783
00:17:18|0.00411783
00:17:19|0.00411783
00:17:19|0.00411783
00:17:21|0.00411783
00:17:22|0.00411783
00:17:23|0.00411783
00:17:24|0.00411783
00:17:25|0.00411783
00:17:26|0.00411783
00:17:26|0.00411718
00:17:28|0.00411718
00:17:29|0.00411718
00:17:30|0.00411718
00:17:30|0.00411718
00:17:32|0.00411718
00:17:33|0.00411718
00:17:34|0.00411718
00:17:35|0.00411718
00:17:36|0.00411718
00:17:37|0.00411718
00:17:37|0.00411718
00:17:39|0.00411718
00:17:40|0.00411718
00:17:40|0.00411718
00:17:42|0.00411718
00:17:42|0.00411718
00:17:43|0.00411718
00:17:45|0.00412197
00:17:46|0.00412365
00:17:47|0.00412365
00:17:48|0.00412365
00:17:50|0.00412654
00:17:50|0.00412676
00:17:52|0.00413163
00:17:53|0.00413312
00:17:54|0.00413356
00:17:55|0.00413356
00:17:57|0.00413356
00:17:58|0.00413356
00:17:58|0.00413356
00:18:00|0.00413356
00:18:01|0.00413128
00:18:02|0.00413128
00:18:03|0.00413128
00:18:04|0.00413128
00:18:05|0.00413128
00:18:06|0.00413128
00:18:08|0.00413128
00:18:08|0.00413128
00:18:10|0.00413128
00:18:11|0.00413128
00:18:12|0.00413128
00:18:12|0.00413128
00:18:13|0.00413128
00:18:15|0.00413128
00:18:16|0.00413128
00:18:16|0.00413128
00:18:17|0.00413128
00:18:19|0.00413128
00:18:19|0.00413128
00:18:20|0.00413128
00:18:22|0.00413128
00:18:23|0.00413128
00:18:24|0.00413128
00:18:24|0.00413128
00:18:25|0.00413128
00:18:26|0.00413128
00:18:28|0.00413128
00:18:28|0.00413128
00:18:30|0.00413128
00:18:30|0.00413128
00:18:31|0.00413128
00:18:32|0.00413128
00:18:34|0.00413128
00:18:35|0.00413128
00:18:35|0.00413128
00:18:36|0.00413128
00:18:37|0.00413128
00:18:38|0.00413128
00:18:39|0.00413128
00:18:41|0.00413128
00:18:42|0.00413128
00:18:42|0.00413128
00:18:44|0.00413128
00:18:45|0.00413128
00:18:46|0.00413128
00:18:46|0.00413133
00:18:47|0.00412888
00:18:48|0.00412888
00:18:49|0.00412888
00:18:50|0.00412696
00:18:51|0.00412696
00:18:53|0.00412696
00:18:54|0.00412696
00:18:55|0.00412696
00:18:55|0.00412696
00:18:57|0.00412696
00:18:58|0.00412696
00:18:59|0.00412696
00:19:00|0.00412696
00:19:02|0.00412696
00:19:02|0.00412696
00:19:03|0.00413145
00:19:04|0.00413145
00:19:06|0.00413145
00:19:08|0.00413145
00:19:08|0.00413145
00:19:09|0.00413145
00:19:10|0.00413145
00:19:11|0.00413145
00:19:12|0.00412772
00:19:13|0.00412772
00:19:14|0.00412772
00:19:15|0.00412584
00:19:16|0.00412584
00:19:17|0.00412325
00:19:18|0.00412325
00:19:20|0.00412325
00:19:22|0.00412325
00:19:22|0.00412325
00:19:23|0.00412325
00:19:24|0.00412325
00:19:25|0.00412325
00:19:26|0.00412325
00:19:27|0.00412325
00:19:28|0.00412325
00:19:29|0.00412325
00:19:30|0.00412325
00:19:31|0.00412325
00:19:33|0.00412325
00:19:34|0.00412325
00:19:35|0.00412325
00:19:36|0.00412325
00:19:36|0.00412325
00:19:38|0.00412325
00:19:38|0.00412325
00:19:40|0.00412325
00:19:41|0.00412325
00:19:42|0.00412325
00:19:42|0.00412325
00:19:44|0.00412336
00:19:45|0.00412336
00:19:47|0.00412302
00:19:48|0.00412302
00:19:48|0.00412302
00:19:50|0.00412302
00:19:51|0.00412133
00:19:52|0.00412133
00:19:52|0.00412133
00:19:54|0.00412133
00:19:56|0.00412133
00:19:57|0.00412133
00:19:58|0.00412133
00:20:00|0.00412133
00:20:01|0.0041264
00:20:01|0.0041264
00:20:02|0.0041264
00:20:04|0.0041264
00:20:05|0.0041264
00:20:05|0.0041264
00:20:07|0.0041264
00:20:07|0.0041225
00:20:08|0.0041225
00:20:09|0.0041225
00:20:10|0.0041225
00:20:11|0.0041225
00:20:12|0.0041225
00:20:14|0.0041225
00:20:15|0.0041225
00:20:16|0.0041225
00:20:17|0.0041225
00:20:17|0.0041225
00:20:19|0.0041225
00:20:20|0.0041225
00:20:21|0.0041225
00:20:22|0.0041225
00:20:23|0.0041225
00:20:24|0.0041225
00:20:25|0.00412602
00:20:26|0.00412602
00:20:27|0.00412602
00:20:28|0.00412602
00:20:29|0.00412602
00:20:30|0.00412649
00:20:31|0.00412763
00:20:32|0.00412763
00:20:33|0.00412763
00:20:34|0.00412763
00:20:35|0.00412763
00:20:36|0.00412763
00:20:37|0.00412763
00:20:38|0.00412763
00:20:39|0.00412763
00:20:40|0.00412763
00:20:41|0.00412763
00:20:42|0.00412763
00:20:43|0.00412763
00:20:44|0.00412716
00:20:45|0.00412716
00:20:46|0.00412716
00:20:47|0.00412716
00:20:48|0.00412716
00:20:49|0.00412716
00:20:50|0.00412716
00:20:51|0.00412716
00:20:52|0.00412716
00:20:53|0.00412716
00:20:54|0.00412716
00:20:56|0.00412716
00:20:57|0.00412716
00:20:58|0.00412716
00:20:59|0.00412858
00:21:01|0.00412997
00:21:01|0.00412997
00:21:03|0.00412997
00:21:04|0.00413512
00:21:05|0.00413512
00:21:06|0.00413629
00:21:07|0.00413629
00:21:08|0.00413629
00:21:09|0.00413727
00:21:10|0.00413727
00:21:12|0.00413727
00:21:12|0.00413727
00:21:13|0.00414582
00:21:14|0.00415828
00:21:15|0.00415828
00:21:16|0.00414758
00:21:17|0.00414758
00:21:18|0.00414758
00:21:19|0.00414758
00:21:20|0.00414758
00:21:21|0.00414758
00:21:22|0.00414758
00:21:23|0.00415108
00:21:24|0.00414876
00:21:25|0.00414876
00:21:26|0.00414876
00:21:27|0.00414925
00:21:28|0.00414886
00:21:29|0.00414886
00:21:30|0.00414886
00:21:31|0.00414886
00:21:32|0.00414886
00:21:33|0.00415004
00:21:34|0.00415004
00:21:35|0.00414615
00:21:36|0.00414615
00:21:37|0.00414331
00:21:38|0.00414331
00:21:39|0.00414331
00:21:40|0.00414331
00:21:41|0.00414331
00:21:42|0.00414192
00:21:43|0.00414192
00:21:44|0.00414192
00:21:45|0.00414192
00:21:46|0.00414192
00:21:47|0.00414192
00:21:48|0.00414192
00:21:49|0.00414192
00:21:50|0.00414192
00:21:52|0.00414192
00:21:53|0.00414192
00:21:54|0.00414192
00:21:54|0.00414192
00:21:56|0.00414178
00:21:58|0.00414178
00:21:59|0.00414178
00:22:00|0.00414178
00:22:01|0.00414178
00:22:03|0.00414178
00:22:03|0.00414178
00:22:05|0.00414178
00:22:06|0.00414178
00:22:07|0.00414078
00:22:08|0.00414078
00:22:08|0.00413928
00:22:10|0.00413928
00:22:11|0.00413805
00:22:12|0.00413805
00:22:13|0.0041334
00:22:14|0.0041334
00:22:15|0.00413231
00:22:16|0.00413232
00:22:17|0.00413232
00:22:18|0.00413232
00:22:19|0.00413232
00:22:20|0.00413232
00:22:21|0.00413232
00:22:22|0.00413232
00:22:23|0.00413232
00:22:24|0.00413232
00:22:25|0.00413232
00:22:26|0.00413232
00:22:27|0.00413232
00:22:28|0.00413232
00:22:29|0.00413232
00:22:30|0.00414116
00:22:31|0.00414116
00:22:32|0.00414116
00:22:33|0.00414116
00:22:34|0.00414116
00:22:35|0.00414116
00:22:36|0.00414116
00:22:37|0.00414116
00:22:38|0.00414116
00:22:39|0.00414116
00:22:40|0.00414116
00:22:41|0.00414116
00:22:42|0.00414116
00:22:43|0.00414116
00:22:44|0.00413582
00:22:45|0.00413582
00:22:46|0.00413582
00:22:47|0.00413582
00:22:48|0.00413582
00:22:49|0.00413582
00:22:50|0.00413582
00:22:51|0.00413582
00:22:52|0.00413582
00:22:53|0.00413582
00:22:54|0.00413582
00:22:56|0.00413582
00:22:57|0.00413582
00:22:59|0.00413582
00:23:00|0.00413582
00:23:01|0.00413582
00:23:02|0.00413582
00:23:03|0.00413582
00:23:04|0.00413582
00:23:05|0.00413582
00:23:06|0.00413582
00:23:07|0.00413582
00:23:08|0.00413582
00:23:09|0.00413582
00:23:09|0.00413582
00:23:11|0.00413582
00:23:12|0.00413582
00:23:13|0.00413582
00:23:13|0.00413582
00:23:15|0.00413582
00:23:16|0.00413582
00:23:17|0.00413582
00:23:18|0.00413582
00:23:19|0.00413582
00:23:20|0.00413582
00:23:21|0.00413582
00:23:21|0.00413582
00:23:23|0.00413582
00:23:24|0.00413582
00:23:25|0.00413582
00:23:26|0.00413582
00:23:26|0.00413582
00:23:28|0.00413582
00:23:29|0.00413582
00:23:30|0.00413582
00:23:31|0.00413582
00:23:32|0.00413582
00:23:33|0.00413582
00:23:34|0.00413582
00:23:35|0.00413582
00:23:36|0.00413582
00:23:37|0.00413582
00:23:38|0.00413582
00:23:39|0.00413582
00:23:40|0.00413582
00:23:40|0.00413973
00:23:42|0.00413973
00:23:43|0.00413973
00:23:44|0.00414074
00:23:45|0.00414074
00:23:46|0.00414074
00:23:47|0.00414074
00:23:48|0.00414074
00:23:48|0.00414074
00:23:50|0.00414074
00:23:51|0.00414074
00:23:52|0.00414074
00:23:53|0.00414074
00:23:54|0.00414074
00:23:55|0.00414074
00:23:56|0.00414074
00:23:56|0.00414074
00:23:59|0.00414074
00:23:59|0.00414074
00:24:01|0.00414074
00:24:02|0.00414074
00:24:03|0.00414074
00:24:04|0.00414074
00:24:05|0.00414074
00:24:06|0.00414074
00:24:07|0.00414074
00:24:09|0.00414074
00:24:10|0.00414074
00:24:11|0.00414074
00:24:12|0.00414074
00:24:12|0.00414074
00:24:13|0.00414074
00:24:15|0.00414074
00:24:16|0.00414074
00:24:16|0.00414074
00:24:17|0.00414074
00:24:19|0.00414074
00:24:19|0.00413452
00:24:20|0.00413452
00:24:21|0.00413452
00:24:23|0.00413452
00:24:24|0.00413452
00:24:24|0.00413452
00:24:25|0.00413452
00:24:27|0.00413452
00:24:28|0.00413452
00:24:29|0.00413452
00:24:29|0.00413231
00:24:31|0.00413231
00:24:32|0.00413231
00:24:32|0.00413231
00:24:33|0.00413231
00:24:34|0.00413231
00:24:35|0.00413231
00:24:36|0.00413231
00:24:37|0.00413231
00:24:39|0.00413231
00:24:40|0.00413231
00:24:40|0.00413231
00:24:41|0.00413231
00:24:42|0.00413231
00:24:44|0.00413231
00:24:44|0.00413231
00:24:45|0.00413231
00:24:46|0.00413231
00:24:47|0.00413231
00:24:49|0.00413231
00:24:49|0.00413231
00:24:50|0.00413231
00:24:52|0.00413231
00:24:52|0.00413231
00:24:53|0.00413231
00:24:54|0.00413231
00:24:55|0.00413231
00:24:57|0.00413231
00:24:57|0.00413231
00:24:59|0.00413231
00:25:00|0.00413231
00:25:02|0.00413606
00:25:03|0.00413606
00:25:04|0.00413606
00:25:06|0.00413606
00:25:07|0.00413606
00:25:08|0.00413606
00:25:09|0.00413606
00:25:10|0.00413606
00:25:11|0.00413606
00:25:12|0.00413606
00:25:13|0.00413606
00:25:14|0.00413606
00:25:15|0.00413606
00:25:16|0.00413606
00:25:17|0.00413606
00:25:18|0.00413606
00:25:19|0.00413606
00:25:20|0.00413606
00:25:21|0.00413606
00:25:21|0.00413606
00:25:23|0.00413606
00:25:24|0.00413606
00:25:25|0.00413606
00:25:26|0.00413606
00:25:27|0.00413606
00:25:28|0.00413606
00:25:29|0.00413606
00:25:30|0.00413606
00:25:31|0.00413606
00:25:32|0.00413606
00:25:33|0.00413606
00:25:33|0.00413606
00:25:35|0.00413606
00:25:35|0.00413606
00:25:37|0.00413606
00:25:38|0.00413606
00:25:39|0.00413606
00:25:39|0.00413606
00:25:41|0.00413606
00:25:42|0.00413606
00:25:42|0.00413606
00:25:43|0.00413606
00:25:45|0.00413606
00:25:46|0.00413606
00:25:47|0.0041373
00:25:48|0.00413773
00:25:49|0.00413968
00:25:50|0.00413968
00:25:51|0.00413968
00:25:52|0.00413968
00:25:53|0.00414505
00:25:53|0.00414505
00:25:55|0.00414505
00:25:56|0.00414505
00:25:57|0.00414141
00:25:58|0.00414141
00:25:59|0.0041386
00:26:00|0.0041386
00:26:02|0.0041386
00:26:04|0.0041386
00:26:05|0.00413646
00:26:06|0.00413646
00:26:08|0.00413646
00:26:09|0.00413646
00:26:10|0.00413646
00:26:11|0.00413646
00:26:12|0.00413494
00:26:13|0.00413551
00:26:14|0.00413551
00:26:15|0.00413551
00:26:16|0.00413551
00:26:17|0.00413551
00:26:18|0.00413551
00:26:19|0.00413551
00:26:20|0.00413551
00:26:21|0.00413551
00:26:22|0.00413551
00:26:22|0.00413551
00:26:24|0.00413231
00:26:25|0.00413231
00:26:26|0.00413231
00:26:27|0.00413231
00:26:28|0.00413231
00:26:29|0.00413231
00:26:30|0.00413231
00:26:31|0.00413231
00:26:32|0.00412962
00:26:33|0.00412962
00:26:34|0.00412504
00:26:35|0.00412375
00:26:36|0.00411924
00:26:37|0.00411701
00:26:38|0.00411634
00:26:39|0.00411416
00:26:40|0.00411416
00:26:41|0.0041182
00:26:42|0.00411944
00:26:43|0.00411944
00:26:44|0.00411944
00:26:45|0.00411944
00:26:46|0.00412253
00:26:47|0.00412253
00:26:48|0.00412253
00:26:49|0.00412253
00:26:50|0.00412253
00:26:51|0.00412253
00:26:52|0.00412253
00:26:53|0.00412253
00:26:54|0.0041248
00:26:55|0.00412655
00:26:56|0.00412655
00:26:57|0.00412655
00:26:58|0.00412655
00:26:59|0.00412655
00:27:00|0.00412655
00:27:02|0.0041259
00:27:03|0.0041259
00:27:04|0.0041259
00:27:05|0.00412192
00:27:07|0.00412192
00:27:07|0.00412192
00:27:08|0.00412192
00:27:09|0.00412192
00:27:10|0.00412192
00:27:11|0.00412192
00:27:12|0.00412192
00:27:13|0.00412192
00:27:14|0.00412192
00:27:15|0.00412192
00:27:16|0.00412192
00:27:17|0.00412192
00:27:18|0.00412192
00:27:19|0.00412192
00:27:20|0.00412192
00:27:21|0.00412192
00:27:22|0.00412192
00:27:23|0.00412192
00:27:24|0.00412192
00:27:25|0.00412192
00:27:26|0.00412192
00:27:27|0.0041278
00:27:29|0.0041278
00:27:30|0.0041278
00:27:31|0.0041278
00:27:32|0.0041278
00:27:33|0.0041278
00:27:34|0.0041278
00:27:35|0.0041278
00:27:35|0.0041278
00:27:37|0.0041278
00:27:38|0.0041278
00:27:39|0.0041278
00:27:40|0.0041278
00:27:41|0.0041278
00:27:42|0.0041278
00:27:43|0.0041278
00:27:44|0.0041278
00:27:45|0.0041278
00:27:46|0.0041278
00:27:47|0.0041278
00:27:48|0.0041278
00:27:49|0.0041278
00:27:50|0.0041278
00:27:51|0.0041278
00:27:52|0.0041278
00:27:53|0.0041278
00:27:54|0.0041278
00:27:55|0.0041278
00:27:56|0.0041278
00:27:57|0.00412877
00:27:58|0.0041294
00:27:59|0.0041294
00:28:00|0.0041294
00:28:00|0.0041294
00:28:02|0.0041294
00:28:03|0.0041294
00:28:05|0.0041294
00:28:05|0.0041294
00:28:07|0.0041294
00:28:08|0.0041294
00:28:09|0.0041294
00:28:10|0.0041294
00:28:11|0.0041294
00:28:12|0.0041294
00:28:13|0.0041294
00:28:14|0.0041294
00:28:15|0.0041294
00:28:16|0.0041294
00:28:17|0.0041294
00:28:18|0.0041294
00:28:19|0.0041294
00:28:20|0.0041294
00:28:21|0.0041294
00:28:22|0.0041294
00:28:23|0.0041294
00:28:24|0.0041294
00:28:25|0.0041294
00:28:27|0.0041294
00:28:28|0.0041294
00:28:28|0.0041294
00:28:30|0.0041294
00:28:30|0.0041294
00:28:31|0.0041294
00:28:32|0.0041294
00:28:33|0.0041294
00:28:35|0.0041294
00:28:35|0.0041294
00:28:37|0.0041294
00:28:38|0.0041294
00:28:38|0.0041294
00:28:40|0.0041294
00:28:41|0.0041294
00:28:41|0.0041294
00:28:43|0.0041294
00:28:44|0.0041294
00:28:44|0.0041294
00:28:46|0.0041294
00:28:46|0.0041294
00:28:47|0.00413033
00:28:49|0.00413211
00:28:49|0.00413211
00:28:50|0.00413211
00:28:52|0.00413211
00:28:53|0.00413211
00:28:53|0.00413312
00:28:55|0.00413312
00:28:55|0.00413312
00:28:57|0.00414025
00:28:57|0.00414025
00:28:59|0.00413287
00:29:00|0.00412937
00:29:01|0.00412937
00:29:01|0.00412937
00:29:03|0.00412937
00:29:05|0.00412937
00:29:06|0.00412937
00:29:07|0.00412937
00:29:07|0.00412937
00:29:09|0.00412937
00:29:10|0.00412937
00:29:11|0.00412937
00:29:12|0.00412665
00:29:13|0.00412388
00:29:14|0.00412271
00:29:15|0.00412271
00:29:16|0.00412271
00:29:17|0.00412271
00:29:18|0.00412271
00:29:19|0.00412271
00:29:20|0.00412271
00:29:21|0.00412271
00:29:22|0.00412271
00:29:23|0.00412271
00:29:24|0.00412058
00:29:25|0.00412058
00:29:26|0.00412058
00:29:27|0.00412058
00:29:28|0.00412058
00:29:29|0.00412058
00:29:30|0.00412058
00:29:31|0.00412058
00:29:32|0.00412058
00:29:33|0.00412058
00:29:34|0.00412058
00:29:35|0.00412058
00:29:36|0.00412058
00:29:37|0.00412058
00:29:38|0.00412058
00:29:39|0.00412058
00:29:40|0.00412058
00:29:41|0.00412058
00:29:42|0.00412058
00:29:43|0.00412058
00:29:45|0.00412058
00:29:45|0.00412058
00:29:46|0.00412058
00:29:47|0.00412058
00:29:48|0.00412058
00:29:49|0.00412058
00:29:50|0.00412058
00:29:51|0.00412058
00:29:52|0.00412058
00:29:53|0.00412058
00:29:54|0.00412058
00:29:55|0.00412058
00:29:56|0.00412058
00:29:57|0.00412058
00:29:58|0.00412058
00:29:59|0.00412058
00:30:00|0.00412058
00:30:01|0.00412058
00:30:02|0.00412058
00:30:04|0.00412058
00:30:05|0.00412058
00:30:06|0.00412058
00:30:07|0.00412058
00:30:09|0.00412058
00:30:09|0.00412058
00:30:10|0.00412058
00:30:11|0.00412058
00:30:12|0.00412058
00:30:13|0.00411886
00:30:14|0.00411886
00:30:15|0.00411886
00:30:16|0.00411886
00:30:17|0.00411886
00:30:18|0.00411886
00:30:19|0.00411886
00:30:20|0.00411701
00:30:21|0.00411701
00:30:22|0.00411732
00:30:23|0.00411732
00:30:24|0.00411732
00:30:25|0.00411732
00:30:26|0.00411732
00:30:27|0.00411732
00:30:28|0.00411732
00:30:29|0.00411732
00:30:30|0.00411732
00:30:31|0.00411564
00:30:32|0.00411439
00:30:33|0.00411416
00:30:34|0.00411416
00:30:35|0.00411416
00:30:36|0.00411416
00:30:37|0.00411416
00:30:38|0.00411416
00:30:39|0.00411416
00:30:40|0.00411416
00:30:41|0.00411416
00:30:42|0.00411416
00:30:43|0.00411416
00:30:44|0.00411416
00:30:45|0.00411416
00:30:46|0.00411416
00:30:47|0.00411416
00:30:48|0.00411416
00:30:49|0.00411416
00:30:50|0.00411416
00:30:51|0.00411416
00:30:52|0.00411416
00:30:53|0.00411416
00:30:54|0.00411416
00:30:55|0.00411416
00:30:56|0.0041191
00:30:57|0.0041191
00:30:58|0.00412098
00:30:59|0.00412098
00:31:00|0.00412098
00:31:01|0.00412098
00:31:02|0.00412098
00:31:03|0.00411736
00:31:04|0.00411736
00:31:06|0.00411736
00:31:07|0.00411736
00:31:08|0.00411736
00:31:09|0.00411736
00:31:10|0.00411736
00:31:11|0.00411736
00:31:12|0.00411736
00:31:13|0.00411736
00:31:14|0.00411736
00:31:15|0.00411736
00:31:16|0.00412356
00:31:17|0.00412446
00:31:18|0.00412446
00:31:19|0.00412446
00:31:20|0.00412631
00:31:21|0.00412654
00:31:22|0.00412654
00:31:23|0.00412654
00:31:24|0.00412654
00:31:25|0.00412654
00:31:26|0.00412654
00:31:27|0.00412654
00:31:28|0.00412654
00:31:29|0.00412654
00:31:30|0.00412654
00:31:31|0.00412654
00:31:32|0.00412654
00:31:33|0.00412654
00:31:34|0.00412654
00:31:35|0.00412654
00:31:36|0.00412654
00:31:37|0.00412654
00:31:38|0.00412654
00:31:39|0.00412654
00:31:40|0.00412654
00:31:41|0.00412654
00:31:42|0.00412654
00:31:43|0.00412654
00:31:44|0.00412697
00:31:45|0.00412697
00:31:46|0.00412697
00:31:47|0.00412697
00:31:48|0.00412697
00:31:49|0.00412697
00:31:50|0.00412697
00:31:51|0.00412697
00:31:52|0.00412697
00:31:53|0.00412697
00:31:54|0.00412697
00:31:55|0.00412697
00:31:56|0.00412697
00:31:57|0.00412697
00:31:58|0.00412697
00:31:59|0.00412697
00:32:00|0.00412697
00:32:01|0.00412421
00:32:03|0.00412421
00:32:03|0.00412421
00:32:04|0.00412421
00:32:06|0.00412421
00:32:07|0.00412421
00:32:08|0.00412421
00:32:09|0.00412421
00:32:10|0.00412421
00:32:12|0.00412421
00:32:13|0.00412798
00:32:14|0.00412798
00:32:15|0.00412798
00:32:16|0.00412798
00:32:17|0.0041294
00:32:19|0.00413163
00:32:20|0.00413163
00:32:21|0.00413163
00:32:22|0.00413163
00:32:23|0.00413163
00:32:24|0.00413163
00:32:25|0.00413163
00:32:26|0.00413163
00:32:27|0.00413163
00:32:28|0.00413163
00:32:29|0.00413163
00:32:30|0.00413163
00:32:31|0.00413312
00:32:32|0.00413312
00:32:33|0.00413312
00:32:34|0.00413312
00:32:35|0.00413312
00:32:36|0.00413312
00:32:37|0.00413312
00:32:38|0.00413312
00:32:39|0.00413312
00:32:40|0.00413312
00:32:41|0.00413312
00:32:43|0.00413401
00:32:43|0.00413401
00:32:44|0.00413401
00:32:45|0.00413401
00:32:46|0.00413401
00:32:47|0.00413401
00:32:49|0.00413401
00:32:49|0.00413583
00:32:50|0.00413635
00:32:51|0.00413635
00:32:52|0.00413635
00:32:53|0.00413635
00:32:54|0.00413635
00:32:55|0.00413739
00:32:56|0.00413739
00:32:57|0.00413739
00:32:58|0.00413739
00:32:59|0.00413739
00:33:00|0.00413907
00:33:01|0.00413907
00:33:03|0.00413907
00:33:04|0.00413907
00:33:05|0.00413907
00:33:06|0.00413907
00:33:08|0.00413907
00:33:08|0.00413907
00:33:10|0.00413907
00:33:11|0.00413907
00:33:12|0.00413907
00:33:13|0.00413907
00:33:15|0.00413907
00:33:16|0.00413907
00:33:16|0.00413907
00:33:17|0.00413907
00:33:18|0.00413907
00:33:19|0.00413907
00:33:21|0.00413907
00:33:21|0.00413907
00:33:22|0.00413907
00:33:23|0.00413907
00:33:24|0.00413907
00:33:25|0.00413907
00:33:26|0.00413907
00:33:27|0.00413907
00:33:29|0.00413907
00:33:29|0.00413907
00:33:30|0.00413907
00:33:31|0.00413907
00:33:33|0.00413907
00:33:34|0.00413907
00:33:35|0.00413907
00:33:36|0.00413907
00:33:37|0.00413907
00:33:38|0.00413907
00:33:39|0.00413907
00:33:40|0.00413907
00:33:41|0.00413907
00:33:42|0.00413907
00:33:43|0.00413907
00:33:44|0.00413907
00:33:45|0.00413907
00:33:46|0.00413907
00:33:47|0.00413907
00:33:48|0.00413907
00:33:49|0.00413907
00:33:50|0.00413929
00:33:51|0.00413929
00:33:52|0.00414205
00:33:53|0.00414205
00:33:54|0.00414205
00:33:55|0.00414205
00:33:56|0.00414205
00:33:57|0.00414205
00:33:58|0.00414205
00:33:59|0.00414205
00:34:00|0.00414205
00:34:01|0.00414205
00:34:02|0.00414205
00:34:03|0.00414205
00:34:04|0.00414205
00:34:05|0.00414205
00:34:06|0.00414205
00:34:07|0.00414205
00:34:09|0.00414205
00:34:11|0.00414205
00:34:12|0.00414205
00:34:12|0.00414205
00:34:14|0.00414205
00:34:15|0.00414205
00:34:16|0.00414205
00:34:17|0.00414205
00:34:18|0.00414205
00:34:18|0.00414205
00:34:19|0.00414205
00:34:21|0.00414205
00:34:23|0.00414205
00:34:23|0.00414205
00:34:24|0.00414205
00:34:25|0.00414205
00:34:27|0.00414205
00:34:28|0.00414205
00:34:29|0.00414205
00:34:30|0.00414205
00:34:31|0.00414205
00:34:31|0.00414205
00:34:32|0.00414205
00:34:33|0.00414205
00:34:34|0.00414205
00:34:36|0.00414205
00:34:37|0.00414205
00:34:37|0.00414205
00:34:38|0.00414205
00:34:40|0.00414205
00:34:41|0.00414205
00:34:42|0.00414205
00:34:42|0.00414205
00:34:43|0.00414205
00:34:44|0.00414205
00:34:45|0.0041431
00:34:46|0.0041431
00:34:48|0.0041431
00:34:49|0.004145
00:34:50|0.00414588
00:34:50|0.00414818
00:34:52|0.00414818
00:34:53|0.00414818
00:34:54|0.00414818
00:34:54|0.00414818
00:34:55|0.00414818
00:34:57|0.00414818
00:34:58|0.00414818
00:34:59|0.00414912
00:34:59|0.00414912
00:35:01|0.00414912
00:35:01|0.00414912
00:35:03|0.00415064
00:35:04|0.00415064
00:35:05|0.00415578
00:35:07|0.00415578
00:35:07|0.00415833
00:35:09|0.00416
00:35:11|0.00416482
00:35:11|0.00416635
00:35:13|0.00416971
00:35:14|0.00417092
00:35:15|0.00417092
00:35:16|0.00417092
00:35:17|0.00417092
00:35:18|0.00417092
00:35:19|0.00417092
00:35:20|0.0041611
00:35:21|0.0041611
00:35:22|0.0041611
00:35:23|0.0041611
00:35:24|0.0041595
00:35:25|0.0041595
00:35:26|0.00415678
00:35:27|0.00415379
00:35:28|0.00415395
00:35:29|0.00415345
00:35:31|0.00415345
00:35:31|0.00415345
00:35:33|0.00415802
00:35:34|0.00415802
00:35:35|0.00416165
00:35:35|0.00416165
00:35:36|0.00416165
00:35:38|0.00416165
00:35:39|0.00416165
00:35:40|0.00416165
00:35:40|0.00416536
00:35:42|0.00416536
00:35:43|0.00416536
00:35:44|0.00416536
00:35:44|0.00416536
00:35:45|0.00416536
00:35:47|0.00416536
00:35:48|0.00416536
00:35:48|0.00416536
00:35:49|0.00416536
00:35:51|0.00416536
00:35:52|0.00416536
00:35:52|0.00416536
00:35:53|0.00416536
00:35:55|0.00416536
00:35:56|0.00416536
00:35:56|0.00416536
00:35:57|0.00416289
00:35:58|0.00416289
00:35:59|0.00416289
00:36:01|0.00416289
00:36:01|0.00416289
00:36:03|0.00416289
00:36:04|0.00416289
00:36:05|0.00416289
00:36:05|0.00416289
00:36:06|0.00416289
00:36:07|0.00416289
00:36:08|0.00416289
00:36:10|0.00416289
00:36:11|0.00416289
00:36:13|0.00416289
00:36:14|0.00416289
00:36:15|0.00415518
00:36:16|0.00415703
00:36:17|0.00415703
00:36:17|0.00415703
00:36:19|0.00415703
00:36:19|0.00415703
00:36:20|0.00415703
00:36:21|0.00415703
00:36:23|0.00416123
00:36:24|0.00416123
00:36:24|0.00416123
00:36:26|0.00416123
00:36:26|0.00416123
00:36:28|0.00416123
00:36:28|0.00416249
00:36:29|0.00416249
00:36:31|0.00416249
00:36:31|0.00416249
00:36:32|0.00416249
00:36:34|0.00416249
00:36:35|0.00416249
00:36:35|0.00416354
00:36:37|0.00416354
00:36:38|0.00416354
00:36:38|0.00416354
00:36:40|0.00416354
00:36:41|0.00416354
00:36:41|0.00416354
00:36:42|0.00416354
00:36:44|0.00416354
00:36:45|0.00416354
00:36:45|0.00416354
00:36:46|0.00416354
00:36:48|0.00416433
00:36:49|0.00416554
00:36:50|0.00416554
00:36:51|0.00416554
00:36:52|0.00416554
00:36:52|0.00416554
00:36:53|0.00416442
00:36:55|0.00416442
00:36:55|0.00416442
00:36:57|0.00416442
00:36:57|0.00416442
00:36:58|0.00416442
00:36:59|0.00416442
00:37:00|0.00416442
00:37:02|0.00416442
00:37:02|0.00416629
00:37:03|0.00416629
00:37:05|0.00416629
00:37:06|0.00416629
00:37:06|0.00416629
00:37:08|0.00416771
00:37:08|0.00416771
00:37:10|0.00416771
00:37:11|0.00416771
00:37:13|0.00416771
00:37:14|0.00416869
00:37:15|0.00416929
00:37:16|0.00416929
00:37:18|0.00416929
00:37:19|0.00416929
00:37:19|0.00417092
00:37:21|0.00417294
00:37:23|0.00417294
00:37:24|0.00417722
00:37:24|0.00418228
00:37:26|0.00418228
00:37:27|0.00417978
00:37:28|0.0041786
00:37:29|0.0041786
00:37:30|0.00417885
00:37:31|0.00417664
00:37:32|0.00417664
00:37:32|0.00417664
00:37:33|0.00417664
00:37:34|0.0041794
00:37:35|0.0041794
00:37:36|0.0041794
00:37:37|0.0041794
00:37:38|0.0041794
00:37:40|0.0041794
00:37:41|0.0041794
00:37:42|0.0041794
00:37:43|0.0041794
00:37:44|0.00418294
00:37:45|0.00418593
00:37:46|0.00419029
00:37:47|0.00419029
00:37:48|0.00419029
00:37:49|0.00419029
00:37:50|0.00418596
00:37:51|0.00418596
00:37:52|0.00418596
00:37:53|0.00418596
00:37:54|0.00418596
00:37:55|0.00418935
00:37:56|0.00420254
00:37:57|0.00419637
00:37:58|0.00419601
00:37:59|0.00419558
00:38:00|0.00419558
00:38:01|0.00419558
00:38:02|0.00419583
00:38:03|0.00419939
00:38:04|0.00419564
00:38:05|0.00420302
00:38:06|0.00420945
00:38:07|0.00421174
00:38:08|0.00421573
00:38:09|0.00421046
00:38:10|0.00420501
00:38:11|0.00420286
00:38:13|0.00419657
00:38:14|0.0042061
00:38:16|0.0042061
00:38:16|0.00421388
00:38:18|0.00421388
00:38:19|0.00421388
00:38:20|0.00421458
00:38:21|0.00421458
00:38:22|0.00421143
00:38:23|0.00421756
00:38:24|0.00421756
00:38:25|0.00422593
00:38:26|0.00426449
00:38:28|0.00431365
00:38:28|0.00433773
00:38:30|0.0043324
00:38:31|0.00431592
00:38:32|0.00431536
00:38:33|0.00430258
00:38:34|0.00431364
00:38:35|0.0043028
00:38:37|0.00431166
00:38:37|0.00431166
00:38:39|0.0043109
00:38:39|0.00430583
00:38:40|0.00430583
00:38:41|0.00430066
00:38:43|0.00430597
00:38:43|0.00430597
00:38:44|0.00430597
00:38:45|0.00429958
00:38:47|0.00429375
00:38:47|0.00429908
00:38:49|0.00429908
00:38:49|0.00429908
00:38:51|0.00429992
00:38:51|0.00429318
00:38:52|0.00429188
00:38:53|0.00428963
00:38:54|0.00428985
00:38:55|0.00428848
00:38:57|0.00428506
00:38:57|0.00428506
00:38:59|0.00429112
00:38:59|0.00429112
00:39:00|0.00429112
00:39:01|0.00429112
00:39:03|0.00429112
00:39:04|0.00429112
00:39:04|0.00427972
00:39:06|0.00427972
00:39:07|0.00427972
00:39:08|0.00427838
00:39:09|0.00428245
00:39:10|0.00428179
00:39:11|0.00428657
00:39:11|0.00430096
00:39:12|0.00428934
00:39:14|0.00428873
00:39:15|0.00429225
00:39:17|0.00428897
00:39:18|0.00428897
00:39:20|0.00428879
00:39:21|0.00428879
00:39:22|0.00428442
00:39:23|0.00428442
00:39:24|0.00428442
00:39:25|0.00428442
00:39:26|0.00428442
00:39:27|0.00428442
00:39:28|0.00428442
00:39:29|0.00428442
00:39:30|0.00427716
00:39:31|0.00427548
00:39:33|0.00427548
00:39:33|0.00427548
00:39:34|0.00427031
00:39:35|0.00427031
00:39:36|0.00427031
00:39:38|0.00427424
00:39:39|0.00427424
00:39:40|0.00428008
00:39:41|0.00428008
00:39:41|0.00428008
00:39:43|0.00428008
00:39:44|0.00428008
00:39:44|0.00428008
00:39:45|0.00428585
00:39:46|0.00428585
00:39:47|0.00428913
00:39:49|0.00429792
00:39:50|0.00429887
00:39:50|0.00430026
00:39:51|0.00430026
00:39:52|0.00431397
00:39:53|0.00431031
00:39:55|0.00431031
00:39:56|0.00430199
00:39:57|0.00430199
00:39:58|0.00430199
00:39:59|0.00430386
00:40:00|0.0043033
00:40:01|0.0043033
00:40:02|0.0043033
00:40:03|0.0043033
00:40:04|0.00429755
00:40:05|0.00429546
00:40:06|0.00429312
00:40:07|0.0042963
00:40:08|0.0042963
00:40:09|0.0042963
00:40:10|0.0042963
00:40:11|0.0042963
00:40:12|0.0042963
00:40:13|0.0042963
00:40:15|0.0042963
00:40:16|0.00431213
00:40:17|0.0043186
00:40:19|0.00432101
00:40:19|0.00432101
00:40:20|0.00432101
00:40:21|0.00432101
00:40:23|0.00431113
00:40:25|0.00430884
00:40:25|0.00430884
00:40:26|0.00430884
00:40:27|0.00430766
00:40:28|0.00430476
00:40:29|0.00430476
00:40:30|0.00430476
00:40:31|0.00430103
00:40:32|0.00430103
00:40:33|0.00430103
00:40:34|0.00430103
00:40:35|0.00430103
00:40:36|0.00429375
00:40:37|0.00429375
00:40:38|0.00428706
00:40:39|0.00428706
00:40:40|0.00428706
00:40:41|0.00428706
00:40:42|0.00428706
00:40:43|0.00428706
00:40:44|0.00428706
00:40:45|0.00428706
00:40:46|0.00428706
00:40:47|0.00428706
00:40:48|0.00428706
00:40:49|0.00428716
00:40:50|0.00428716
00:40:51|0.00428716
00:40:52|0.00428716
00:40:53|0.00428716
00:40:54|0.00428464
00:40:55|0.00428196
00:40:56|0.00428373
00:40:57|0.00427548
00:40:59|0.0042725
00:41:00|0.0042725
00:41:01|0.00427414
00:41:02|0.00427884
00:41:02|0.00427884
00:41:03|0.00427884
00:41:05|0.00428592
00:41:06|0.00428539
00:41:07|0.00428539
00:41:08|0.00429234
00:41:08|0.0042916
00:41:09|0.0042916
00:41:11|0.0042916
00:41:12|0.00429996
00:41:13|0.0043
00:41:14|0.0043
00:41:15|0.00429695
00:41:17|0.00429695
00:41:18|0.00429695
00:41:19|0.004288
00:41:20|0.004288
00:41:21|0.004288
00:41:22|0.004288
00:41:23|0.004288
00:41:24|0.004288
00:41:25|0.00429474
00:41:27|0.00429687
00:41:27|0.00429687
00:41:28|0.00429687
00:41:29|0.00429687
00:41:30|0.00429687
00:41:31|0.00429687
00:41:32|0.00429687
00:41:33|0.00429687
00:41:34|0.00429687
00:41:35|0.00429687
00:41:36|0.00429645
00:41:37|0.00429645
00:41:38|0.00429645
00:41:39|0.00429645
00:41:40|0.00429645
00:41:41|0.00429047
00:41:42|0.00429047
00:41:43|0.00429047
00:41:44|0.00429047
00:41:45|0.00429047
00:41:46|0.00429047
00:41:47|0.00429047
00:41:48|0.00429047
00:41:49|0.00429047
00:41:50|0.00430287
00:41:51|0.00430287
00:41:53|0.00430287
00:41:53|0.00430287
00:41:55|0.00430287
00:41:56|0.00430287
00:41:57|0.00430287
00:41:58|0.00430287
00:41:59|0.00430287
00:41:59|0.00430287
00:42:01|0.00430287
00:42:02|0.00430287
00:42:03|0.00430287
00:42:04|0.00430287
00:42:04|0.00430287
00:42:05|0.00430287
00:42:07|0.00430287
00:42:08|0.00430287
00:42:09|0.00429949
00:42:10|0.00429949
00:42:11|0.00429949
00:42:12|0.00430073
00:42:13|0.00430073
00:42:14|0.00430073
00:42:15|0.00430294
00:42:16|0.00430294
00:42:18|0.00430455
00:42:19|0.00430455
00:42:20|0.00430455
00:42:22|0.00430455
00:42:22|0.00430455
00:42:24|0.00429598
00:42:25|0.00429598
00:42:26|0.00429598
00:42:27|0.00429598
00:42:27|0.00429598
00:42:29|0.00429598
00:42:30|0.00429598
00:42:32|0.00429598
00:42:32|0.00429598
00:42:34|0.00429598
00:42:36|0.00429598
00:42:36|0.00429598
00:42:37|0.00429598
00:42:38|0.00429598
00:42:39|0.00429598
00:42:40|0.00430334
00:42:41|0.00430493
00:42:42|0.00430699
00:42:43|0.00431102
00:42:44|0.004315
00:42:45|0.00431771
00:42:46|0.00431689
00:42:47|0.00431689
00:42:48|0.00431689
00:42:49|0.00431689
00:42:50|0.00431689
00:42:51|0.00431689
00:42:53|0.00431853
00:42:53|0.00431853
00:42:55|0.00432
00:42:56|0.00432062
00:42:57|0.00432225
00:42:58|0.00432585
00:42:59|0.00432767
00:43:00|0.00432804
00:43:01|0.00433773
00:43:02|0.00434287
00:43:03|0.00434287
00:43:04|0.00434725
00:43:05|0.0043395
00:43:06|0.0043395
00:43:07|0.00432993
00:43:08|0.00432477
00:43:09|0.00432681
00:43:10|0.00432326
00:43:11|0.00431234
00:43:12|0.00431056
00:43:13|0.00431072
00:43:14|0.00431641
00:43:15|0.00431867
00:43:16|0.00431867
00:43:17|0.00431867
00:43:19|0.00431867
00:43:20|0.0043189
00:43:22|0.0043189
00:43:23|0.0043189
00:43:24|0.00432523
00:43:25|0.00432523
00:43:26|0.00432523
00:43:26|0.00432523
00:43:28|0.00432523
00:43:29|0.00432523
00:43:30|0.00432523
00:43:30|0.00432523
00:43:32|0.00432523
00:43:32|0.00432523
00:43:34|0.00431758
00:43:35|0.00431125
00:43:36|0.00430794
00:43:37|0.00430766
00:43:38|0.00430766
00:43:39|0.00430766
00:43:40|0.00430766
00:43:41|0.00430766
00:43:42|0.00430766
00:43:43|0.00431464
00:43:44|0.00431464
00:43:45|0.00431464
00:43:46|0.00431464
00:43:47|0.00431464
00:43:48|0.00431837
00:43:49|0.00431837
00:43:50|0.00431671
00:43:51|0.00431671
00:43:52|0.00431671
00:43:53|0.00431671
00:43:54|0.00431671
00:43:55|0.00431378
00:43:56|0.00430958
00:43:57|0.00430958
00:43:58|0.00430958
00:43:59|0.00430958
00:44:00|0.00430958
00:44:01|0.00430958
00:44:02|0.00430958
00:44:04|0.00430958
00:44:04|0.00431474
00:44:05|0.00431474
00:44:06|0.00431474
00:44:07|0.00431474
00:44:09|0.00431435
00:44:09|0.00431435
00:44:10|0.00431435
00:44:11|0.00431435
00:44:12|0.00431435
00:44:13|0.00431435
00:44:15|0.00431435
00:44:16|0.00431435
00:44:17|0.00431435
00:44:18|0.00431435
00:44:20|0.00431435
00:44:20|0.00431435
00:44:22|0.00431086
00:44:23|0.00431086
00:44:24|0.00431086
00:44:26|0.00431086
00:44:26|0.00430781
00:44:27|0.00430775
00:44:28|0.00430775
00:44:29|0.00430476
00:44:30|0.00430476
00:44:31|0.00430476
00:44:32|0.00430476
00:44:33|0.00430364
00:44:34|0.00430364
00:44:35|0.00430364
00:44:37|0.00430364
00:44:38|0.00430364
00:44:39|0.00430363
00:44:40|0.00430355
00:44:41|0.00430355
00:44:42|0.00430355
00:44:43|0.00430355
00:44:44|0.00430355
00:44:45|0.00430355
00:44:46|0.00430103
00:44:47|0.00430103
00:44:48|0.00430103
00:44:49|0.00430103
00:44:50|0.00430103
00:44:51|0.00430103
00:44:52|0.00430103
00:44:52|0.00430103
00:44:54|0.00430948
00:44:55|0.00430948
00:44:56|0.00430948
00:44:57|0.00431658
00:44:58|0.00431771
00:44:59|0.00432062
00:45:00|0.00432532
00:45:01|0.00432804
00:45:02|0.00432804
00:45:03|0.00432804
00:45:04|0.00432804
00:45:05|0.00431801
00:45:06|0.00431801
00:45:06|0.00431801
00:45:08|0.00431995
00:45:09|0.00431831
00:45:09|0.00431831
00:45:10|0.00431831
00:45:12|0.00431831
00:45:13|0.00431831
00:45:14|0.00431831
00:45:15|0.00431184
00:45:16|0.00431184
00:45:17|0.00431184
00:45:18|0.00431184
00:45:20|0.00431184
00:45:21|0.00431184
00:45:22|0.00431184
00:45:24|0.00431184
00:45:25|0.00431184
00:45:27|0.00431184
00:45:27|0.00431184
00:45:29|0.00431184
00:45:31|0.00432551
00:45:32|0.00432804
00:45:32|0.00432775
00:45:33|0.00432775
00:45:35|0.00432779
00:45:35|0.00432779
00:45:37|0.00432779
00:45:38|0.00432779
00:45:39|0.00432779
00:45:40|0.00432779
00:45:41|0.00432333
00:45:42|0.00432333
00:45:43|0.00432333
00:45:45|0.00432333
00:45:45|0.00432333
00:45:47|0.00432333
00:45:47|0.00432333
00:45:49|0.00432333
00:45:49|0.00432333
00:45:50|0.004332
00:45:52|0.004332
00:45:52|0.00433935
00:45:54|0.00434614
00:45:54|0.00433818
00:45:56|0.00433818
00:45:57|0.00433789
00:45:58|0.00433789
00:45:59|0.00433789
00:45:59|0.00433789
00:46:00|0.00433789
00:46:01|0.0043501
00:46:02|0.0043501
00:46:03|0.00435422
00:46:05|0.00435312
00:46:05|0.00434918
00:46:06|0.00434918
00:46:07|0.00434297
00:46:08|0.00434297
00:46:10|0.00434297
00:46:10|0.00435092
00:46:12|0.00435092
00:46:12|0.00435092
00:46:13|0.00436
00:46:15|0.00437464
00:46:16|0.0043932
00:46:17|0.00438437
00:46:17|0.00438437
00:46:18|0.00438437
00:46:20|0.00437943
00:46:21|0.0043768
00:46:22|0.00436943
00:46:23|0.00437458
00:46:24|0.00436923
00:46:26|0.00436923
00:46:27|0.00438156
00:46:28|0.00438156
00:46:30|0.00438365
00:46:30|0.00438365
00:46:31|0.00438365
00:46:33|0.00437586
00:46:34|0.00437586
00:46:35|0.00437959
00:46:36|0.004378
00:46:37|0.00438222
00:46:37|0.00438222
00:46:39|0.00438728
00:46:40|0.00438728
00:46:40|0.00438952
00:46:42|0.00437911
00:46:43|0.00437834
00:46:44|0.00437834
00:46:45|0.00437834
00:46:46|0.00437751
00:46:47|0.00437751
00:46:48|0.00437751
00:46:50|0.00437079
00:46:50|0.00437079
00:46:51|0.00437079
00:46:52|0.00437582
00:46:53|0.00438448
00:46:54|0.00438429
00:46:55|0.00438429
00:46:56|0.00438825
00:46:57|0.00438825
00:46:58|0.00438825
00:46:59|0.00440655
00:47:00|0.00440238
00:47:01|0.00440553
00:47:02|0.00440847
00:47:03|0.00440619
00:47:04|0.00440562
00:47:05|0.00440883
00:47:06|0.00440887
00:47:07|0.00440886
00:47:08|0.00440182
00:47:09|0.00440182
00:47:10|0.00440182
00:47:11|0.00440182
00:47:12|0.00440182
00:47:14|0.00441261
00:47:15|0.00441261
00:47:16|0.00441939
00:47:17|0.00442582
00:47:18|0.00442007
00:47:20|0.00441351
00:47:21|0.00441456
00:47:22|0.00441456
00:47:23|0.00441456
00:47:24|0.004409
00:47:26|0.00440449
00:47:26|0.00439805
00:47:28|0.00437753
00:47:29|0.00439162
00:47:31|0.00439052
00:47:32|0.00439052
00:47:33|0.00439052
00:47:34|0.00437864
00:47:34|0.00437864
00:47:36|0.00437389
00:47:37|0.00438867
00:47:37|0.0043847
00:47:39|0.00438162
00:47:40|0.00438162
00:47:40|0.00438162
00:47:42|0.00439849
00:47:43|0.00440023
00:47:44|0.00440023
00:47:45|0.00440023
00:47:46|0.00440023
00:47:47|0.00439437
00:47:48|0.00440008
00:47:49|0.00439009
00:47:50|0.00438736
00:47:51|0.00438736
00:47:52|0.00437876
00:47:53|0.00437876
00:47:54|0.00437876
00:47:55|0.00437876
00:47:56|0.00437876
00:47:57|0.00437876
00:47:58|0.00438424
00:47:59|0.00438424
00:48:00|0.00438115
00:48:01|0.00438115
00:48:02|0.00438115
00:48:03|0.00439062
00:48:04|0.00439062
00:48:05|0.00439062
00:48:06|0.00439062
00:48:07|0.00439062
00:48:08|0.00438472
00:48:09|0.00438133
00:48:10|0.00438046
00:48:11|0.00437959
00:48:12|0.00437959
00:48:13|0.0043856
00:48:14|0.0043856
00:48:15|0.0043856
00:48:16|0.0043856
00:48:17|0.004388
00:48:18|0.00438954
00:48:19|0.00439606
00:48:20|0.00439383
00:48:21|0.0043939
00:48:23|0.00440187
00:48:24|0.00440187
00:48:26|0.00440187
00:48:27|0.00439877
00:48:28|0.00439478
00:48:28|0.00439478
00:48:30|0.00439309
00:48:31|0.00439309
00:48:32|0.00439309
00:48:32|0.00439309
00:48:33|0.00438703
00:48:34|0.00438703
00:48:36|0.00438703
00:48:37|0.00438703
00:48:38|0.00439049
00:48:38|0.00438598
00:48:40|0.00438133
00:48:41|0.00438214
00:48:42|0.00438214
00:48:43|0.00438827
00:48:44|0.00438827
00:48:45|0.00437892
00:48:46|0.00437892
00:48:47|0.00437892
00:48:48|0.00437892
00:48:49|0.00437892
00:48:50|0.00437365
00:48:51|0.00437244
00:48:52|0.00437244
00:48:53|0.00437079
00:48:55|0.00436733
00:48:55|0.00436733
00:48:56|0.00436733
00:48:57|0.00436733
00:48:59|0.00436733
00:48:59|0.00436733
00:49:01|0.00436733
00:49:01|0.00436733
00:49:03|0.00436733
00:49:03|0.00436733
00:49:05|0.00436733
00:49:05|0.00436733
00:49:07|0.00436733
00:49:08|0.00436733
00:49:09|0.00436733
00:49:09|0.00436733
00:49:11|0.00436733
00:49:11|0.00436733
00:49:12|0.00437103
00:49:14|0.00437238
00:49:15|0.00437238
00:49:15|0.00437238
00:49:16|0.00437238
00:49:17|0.00437238
00:49:19|0.00437238
00:49:19|0.00437238
00:49:21|0.00437238
00:49:21|0.00437238
00:49:23|0.00437772
00:49:25|0.00437772
00:49:26|0.00437772
00:49:27|0.00437772
00:49:28|0.00437772
00:49:29|0.00437772
00:49:30|0.00436752
00:49:31|0.00436752
00:49:32|0.00436752
00:49:33|0.00436752
00:49:34|0.00436572
00:49:35|0.00436572
00:49:37|0.00436317
00:49:37|0.00436317
00:49:38|0.00436317
00:49:39|0.00436909
00:49:41|0.00436834
00:49:42|0.00436834
00:49:43|0.00436008
00:49:44|0.00436014
00:49:45|0.00436647
00:49:45|0.00437113
00:49:47|0.00437939
00:49:48|0.00437577
00:49:49|0.00437873
00:49:50|0.00437038
00:49:51|0.00437698
00:49:52|0.00437698
00:49:54|0.0043856
00:49:54|0.00438319
00:49:56|0.00437451
00:49:56|0.00437451
00:49:58|0.00437451
00:49:59|0.00437451
00:50:00|0.00437451
00:50:00|0.00437451
00:50:02|0.00437451
00:50:03|0.00437451
00:50:04|0.00437451
00:50:04|0.00437451
00:50:06|0.00437451
00:50:06|0.00437451
00:50:07|0.00437451
00:50:09|0.00437451
00:50:09|0.00437244
00:50:11|0.00437244
00:50:12|0.00437244
00:50:13|0.00437244
00:50:14|0.00437244
00:50:15|0.00437244
00:50:16|0.00437244
00:50:17|0.00437244
00:50:18|0.00437244
00:50:19|0.00437244
00:50:20|0.00437244
00:50:21|0.00437244
00:50:22|0.00437244
00:50:23|0.00437244
00:50:24|0.00437079
00:50:25|0.00436879
00:50:26|0.00436836
00:50:27|0.00436836
00:50:28|0.00436836
00:50:29|0.00436836
00:50:31|0.00436427
00:50:32|0.00436427
00:50:33|0.00436427
00:50:34|0.00436317
00:50:35|0.00436317
00:50:36|0.00436317
00:50:37|0.00436317
00:50:38|0.00436317
00:50:39|0.00436317
00:50:40|0.00436317
00:50:41|0.00436317
00:50:42|0.00436317
00:50:43|0.00436317
00:50:44|0.00436317
00:50:46|0.00436727
00:50:47|0.00436727
00:50:48|0.00437072
00:50:48|0.0043728
00:50:50|0.0043728
00:50:51|0.0043728
00:50:52|0.0043728
00:50:53|0.0043728
00:50:54|0.0043728
00:50:55|0.0043728
00:50:56|0.0043728
00:50:57|0.00436547
00:50:58|0.00436547
00:50:59|0.00436547
00:51:00|0.00436547
00:51:01|0.00436547
00:51:02|0.00436547
00:51:03|0.00436547
00:51:04|0.00436547
00:51:05|0.00436626
00:51:06|0.00436626
00:51:07|0.00436626
00:51:08|0.00436626
00:51:09|0.00436626
00:51:09|0.00436626
00:51:10|0.00436626
00:51:12|0.00436182
00:51:13|0.00435988
00:51:14|0.00435988
00:51:15|0.00435988
00:51:16|0.00435988
00:51:16|0.00435988
00:51:18|0.00435988
00:51:19|0.00435988
00:51:20|0.00435988
00:51:21|0.00435988
00:51:22|0.00435988
00:51:23|0.00435988
00:51:24|0.00435988
00:51:25|0.0043642
00:51:27|0.0043642
00:51:28|0.00435857
00:51:29|0.00435715
00:51:31|0.00435647
00:51:31|0.00435236
00:51:33|0.00435519
00:51:34|0.00435519
00:51:34|0.00435519
00:51:36|0.00435519
00:51:37|0.00435519
00:51:38|0.00435519
00:51:39|0.00435519
00:51:39|0.00435519
00:51:41|0.00435519
00:51:41|0.00435994
00:51:43|0.00436052
00:51:44|0.00436052
00:51:44|0.00436618
00:51:46|0.0043683
00:51:46|0.00436395
00:51:48|0.00436395
00:51:48|0.00436395
00:51:49|0.00436395
00:51:51|0.00436395
00:51:51|0.00436395
00:51:53|0.00436395
00:51:54|0.00436395
00:51:55|0.00435495
00:51:56|0.00435495
00:51:57|0.00435933
00:51:58|0.00435933
00:51:59|0.00435933
00:52:00|0.00435933
00:52:01|0.00435933
00:52:02|0.0043613
00:52:03|0.0043613
00:52:04|0.0043613
00:52:05|0.0043613
00:52:06|0.0043613
00:52:07|0.0043613
00:52:08|0.00436032
00:52:09|0.00436032
00:52:10|0.00435738
00:52:11|0.00435738
00:52:12|0.00435738
00:52:13|0.00435738
00:52:14|0.00436508
00:52:15|0.00436508
00:52:16|0.0043683
00:52:17|0.00437026
00:52:18|0.00437026
00:52:19|0.00437117
00:52:20|0.00437117
00:52:21|0.00437117
00:52:22|0.00437117
00:52:23|0.00437117
00:52:24|0.00436642
00:52:25|0.00436642
00:52:27|0.00436642
00:52:28|0.0043732
00:52:29|0.0043732
00:52:30|0.0043732
00:52:31|0.00437466
00:52:32|0.00437649
00:52:34|0.00438861
00:52:34|0.00439277
00:52:35|0.00438987
00:52:36|0.00438987
00:52:37|0.00438987
00:52:38|0.00438767
00:52:39|0.00438767
00:52:40|0.00438767
00:52:42|0.00438767
00:52:43|0.00438767
00:52:44|0.00438767
00:52:45|0.00438483
00:52:46|0.00438328
00:52:47|0.00437882
00:52:48|0.00437882
00:52:49|0.00437882
00:52:50|0.00437882
00:52:51|0.00437882
00:52:52|0.00438153
00:52:53|0.00438542
00:52:54|0.00438542
00:52:55|0.00438542
00:52:56|0.00438737
00:52:57|0.00438737
00:52:58|0.00438737
00:52:59|0.00438737
00:53:00|0.00437959
00:53:01|0.00437959
00:53:02|0.00437959
00:53:03|0.00438458
00:53:04|0.00438458
00:53:05|0.00438458
00:53:06|0.00438458
00:53:07|0.00438458
00:53:08|0.00438941
00:53:09|0.00439277
00:53:10|0.00439451
00:53:11|0.00439451
00:53:12|0.00439451
00:53:13|0.00439451
00:53:14|0.00439347
00:53:15|0.0043941
00:53:16|0.0043941
00:53:17|0.0043941
00:53:18|0.00439275
00:53:19|0.00439275
00:53:20|0.00439275
00:53:21|0.00439275
00:53:22|0.00438839
00:53:23|0.00438839
00:53:24|0.00438412
00:53:25|0.00438412
00:53:26|0.0043836
00:53:28|0.00438512
00:53:29|0.00438512
00:53:30|0.00438512
00:53:31|0.00438512
00:53:32|0.00438512
00:53:33|0.00438134
00:53:34|0.00437753
00:53:36|0.00437365
00:53:37|0.00437244
00:53:37|0.0043708
00:53:38|0.00437079
00:53:40|0.00436836
00:53:41|0.00436733
00:53:41|0.00436317
00:53:42|0.00436317
00:53:44|0.00436317
00:53:45|0.00436317
00:53:46|0.00436152
00:53:47|0.00436152
00:53:47|0.00436152
00:53:48|0.00436152
00:53:50|0.00436441
00:53:50|0.00436441
00:53:52|0.00435988
00:53:52|0.00435715
00:53:54|0.00435787
00:53:54|0.00436165
00:53:55|0.00436165
00:53:56|0.00436165
00:53:57|0.00436165
00:53:59|0.00436165
00:54:00|0.00436165
00:54:00|0.00436165
00:54:02|0.00436165
00:54:03|0.00436165
00:54:03|0.00436165
00:54:04|0.00436165
00:54:06|0.00436165
00:54:06|0.00436165
00:54:08|0.00436165
00:54:09|0.00436165
00:54:10|0.00435184
00:54:11|0.00435184
00:54:11|0.0043486
00:54:13|0.00434597
00:54:13|0.00434597
00:54:14|0.00434597
00:54:16|0.00434597
00:54:16|0.00435037
00:54:18|0.00435037
00:54:18|0.00435294
00:54:19|0.00435294
00:54:20|0.00435294
00:54:22|0.00435306
00:54:23|0.00435306
00:54:24|0.00435306
00:54:25|0.00435419
00:54:26|0.00435419
00:54:26|0.00435419
00:54:28|0.00435419
00:54:29|0.00435419
00:54:31|0.00435419
00:54:32|0.00435419
00:54:33|0.00435419
00:54:34|0.00435419
00:54:35|0.00435419
00:54:36|0.00435419
00:54:38|0.00435419
00:54:39|0.00435419
00:54:40|0.00435419
00:54:41|0.00435419
00:54:42|0.00435419
00:54:43|0.00435419
00:54:44|0.00435419
00:54:45|0.00435419
00:54:46|0.00435928
00:54:47|0.00436546
00:54:48|0.00436972
00:54:49|0.00436649
00:54:50|0.00436468
00:54:51|0.00436468
00:54:52|0.00436468
00:54:53|0.00436468
00:54:54|0.00436117
00:54:55|0.00435842
00:54:55|0.00435693
00:54:56|0.00435693
00:54:58|0.00435693
00:54:59|0.00435693
00:55:00|0.00435693
00:55:01|0.00435693
00:55:02|0.00435693
00:55:03|0.00435693
00:55:04|0.00435693
00:55:05|0.00435693
00:55:06|0.00435693
00:55:07|0.00435693
00:55:08|0.00435693
00:55:09|0.00435693
00:55:10|0.00435693
00:55:10|0.00435693
00:55:12|0.00435693
00:55:13|0.00435693
00:55:14|0.00435693
00:55:15|0.00435693
00:55:16|0.00435693
00:55:17|0.00435693
00:55:18|0.00435693
00:55:18|0.00435693
00:55:20|0.00435693
00:55:21|0.00435693
00:55:23|0.0043552
00:55:23|0.0043552
00:55:24|0.0043552
00:55:25|0.0043552
00:55:26|0.0043552
00:55:27|0.0043552
00:55:28|0.0043552
00:55:29|0.0043552
00:55:30|0.0043552
00:55:31|0.00436257
00:55:32|0.00436257
00:55:33|0.00436257
00:55:34|0.00436257
00:55:35|0.00436668
00:55:37|0.00437464
00:55:38|0.0043763
00:55:39|0.00437886
00:55:40|0.00437226
00:55:41|0.00437226
00:55:41|0.00437226
00:55:43|0.00437226
00:55:44|0.00437204
00:55:45|0.00437204
00:55:46|0.00437204
00:55:47|0.00437204
00:55:48|0.00437204
00:55:49|0.00437204
00:55:50|0.00437204
00:55:51|0.00437204
00:55:52|0.00437204
00:55:53|0.00437204
00:55:54|0.00437204
00:55:55|0.00437204
00:55:56|0.00437204
00:55:57|0.00437204
00:55:58|0.00437204
00:55:59|0.00437204
00:56:00|0.00437204
00:56:01|0.00437204
00:56:02|0.00437204
00:56:03|0.00437204
00:56:05|0.00437204
00:56:06|0.00437204
00:56:07|0.00437204
00:56:07|0.00437204
00:56:09|0.0043703
00:56:09|0.0043703
00:56:11|0.00437392
00:56:11|0.00437392
00:56:12|0.00437644
00:56:14|0.00437644
00:56:14|0.00437644
00:56:16|0.00436824
00:56:17|0.00436824
00:56:18|0.00436443
00:56:19|0.00436443
00:56:20|0.00436443
00:56:21|0.00436443
00:56:23|0.00437283
00:56:24|0.00437283
00:56:24|0.00437283
00:56:25|0.00437283
00:56:26|0.00437283
00:56:27|0.00437283
00:56:29|0.00437283
00:56:30|0.00438047
00:56:31|0.0043815
00:56:32|0.0043815
00:56:33|0.0043815
00:56:34|0.0043815
00:56:35|0.0043815
00:56:36|0.0043815
00:56:38|0.0043815
00:56:39|0.0043815
00:56:40|0.0043815
00:56:41|0.0043815
00:56:41|0.0043815
00:56:43|0.0043815
00:56:43|0.0043815
00:56:44|0.0043815
00:56:46|0.0043815
00:56:47|0.00438094
00:56:48|0.00438094
00:56:49|0.00437624
00:56:50|0.00437624
00:56:51|0.00437624
00:56:52|0.00437624
00:56:52|0.00437624
00:56:54|0.00437624
00:56:55|0.00437624
00:56:56|0.00437624
00:56:56|0.00437624
00:56:58|0.00437338
00:56:58|0.00437338
00:57:00|0.00437338
00:57:00|0.00437338
00:57:01|0.00437338
00:57:03|0.00437338
00:57:04|0.00437338
00:57:04|0.00437338
00:57:05|0.00437338
00:57:06|0.00437698
00:57:08|0.00437773
00:57:10|0.00437773
00:57:10|0.00437773
00:57:11|0.00437773
00:57:12|0.00437773
00:57:13|0.00437698
00:57:14|0.00437206
00:57:15|0.00437078
00:57:16|0.00437078
00:57:17|0.00437078
00:57:18|0.00437078
00:57:19|0.00437078
00:57:20|0.00437078
00:57:21|0.00437078
00:57:22|0.00437078
00:57:23|0.00437078
00:57:24|0.00437078
00:57:25|0.00437078
00:57:26|0.00437078
00:57:27|0.00437787
00:57:28|0.00437787
00:57:29|0.00437787
00:57:31|0.00438321
00:57:32|0.00438321
00:57:33|0.00438321
00:57:35|0.0043856
00:57:36|0.00439039
00:57:37|0.004394
00:57:38|0.00439278
00:57:39|0.00439278
00:57:40|0.00439278
00:57:42|0.00439278
00:57:42|0.00438775
00:57:43|0.00438775
00:57:44|0.00438775
00:57:45|0.00438775
00:57:46|0.00438775
00:57:47|0.00438664
00:57:48|0.00438664
00:57:49|0.00438664
00:57:50|0.00438664
00:57:51|0.00438664
00:57:52|0.00438664
00:57:53|0.00438664
00:57:54|0.00438664
00:57:55|0.00438664
00:57:56|0.00438664
00:57:57|0.00438664
00:57:58|0.0043951
00:57:59|0.0043951
00:58:00|0.0043951
00:58:01|0.00440207
00:58:02|0.00439904
00:58:03|0.00439904
00:58:04|0.00439904
00:58:05|0.00439904
00:58:06|0.00439299
00:58:07|0.0043864
00:58:08|0.00438866
00:58:09|0.0043853
00:58:10|0.00438465
00:58:11|0.00438465
00:58:12|0.00438866
00:58:13|0.00438866
00:58:14|0.00438866
00:58:15|0.00438866
00:58:16|0.00438866
00:58:17|0.00438866
00:58:18|0.00438863
00:58:19|0.00438863
00:58:20|0.00439318
00:58:21|0.00439584
00:58:22|0.00439584
00:58:23|0.00439213
00:58:24|0.00439213
00:58:25|0.00438863
00:58:26|0.00438863
00:58:27|0.00438863
00:58:28|0.00438863
00:58:29|0.00438863
00:58:30|0.00438863
00:58:32|0.00438863
00:58:34|0.00438704
00:58:35|0.00438704
00:58:36|0.00438704
00:58:37|0.00438347
00:58:39|0.00438347
00:58:39|0.00438347
00:58:41|0.00438364
00:58:42|0.0043828
00:58:43|0.0043793
00:58:44|0.00437244
00:58:44|0.00437244
00:58:46|0.00437079
00:58:46|0.00437079
00:58:48|0.00437079
00:58:48|0.00437067
00:58:50|0.00436836
00:58:50|0.00436572
00:58:51|0.00436572
00:58:52|0.00436572
00:58:53|0.00436572
00:58:54|0.00436572
00:58:56|0.00436572
00:58:56|0.00436572
00:58:58|0.00436572
00:58:58|0.00436152
00:59:00|0.0043603
00:59:01|0.00436769
00:59:01|0.00436769
00:59:02|0.00436769
00:59:04|0.00436769
00:59:05|0.00436769
00:59:06|0.0043595
00:59:08|0.00435749
00:59:09|0.00435749
00:59:09|0.00435749
00:59:11|0.00435749
00:59:12|0.00435068
00:59:12|0.00435068
00:59:14|0.00435068
00:59:15|0.00435068
00:59:15|0.00435068
00:59:16|0.00435068
00:59:17|0.00435068
00:59:18|0.00435068
00:59:19|0.00435068
00:59:20|0.00435068
00:59:22|0.00435208
00:59:22|0.00435086
00:59:23|0.00434891
00:59:24|0.00435073
00:59:25|0.00435073
00:59:26|0.00435073
00:59:28|0.00435073
00:59:28|0.00435073
00:59:30|0.00434781
00:59:30|0.00434781
00:59:32|0.00434781
00:59:33|0.00434387
00:59:34|0.00434387
00:59:35|0.00434387
00:59:36|0.00434387
00:59:37|0.00434939
00:59:39|0.00434375
00:59:40|0.00434259
00:59:41|0.00434259
00:59:42|0.00434259
00:59:43|0.00434259
00:59:44|0.00434259
00:59:45|0.00434259
00:59:46|0.00434259
00:59:47|0.00434259
00:59:48|0.00434259
00:59:49|0.00435118
00:59:50|0.00435118
00:59:51|0.00435118
00:59:52|0.00435118
00:59:53|0.00435118
00:59:54|0.00435118
00:59:55|0.00434992
00:59:56|0.00434992
00:59:57|0.00435063
00:59:58|0.00435063
00:59:59|0.00435441
01:00:00|0.00435441
01:00:01|0.00435441
01:00:02|0.00435441
01:00:03|0.00434882
01:00:04|0.00434882
01:00:05|0.00434882
01:00:11|0.00434882
01:00:11|0.00434689
01:00:12|0.00434689
01:00:13|0.00434658
01:00:15|0.00434658
01:00:16|0.00434658
01:00:17|0.00434658
01:00:18|0.00434658
01:00:18|0.00434658
01:00:20|0.00434658
01:00:21|0.00434658
01:00:22|0.00434658
01:00:22|0.00434658
01:00:24|0.00434658
01:00:24|0.00434658
01:00:26|0.00434658
01:00:26|0.00434658
01:00:28|0.00434658
01:00:29|0.00434658
01:00:29|0.00434658
01:00:31|0.00434658
01:00:32|0.00434658
01:00:33|0.00434658
01:00:35|0.00434658
01:00:36|0.00434259
01:00:37|0.00434259
01:00:39|0.00434259
01:00:39|0.00434259
01:00:41|0.00434259
01:00:42|0.00434259
01:00:43|0.00434259
01:00:43|0.00434259
01:00:45|0.00434259
01:00:46|0.00434259
01:00:47|0.00434259
01:00:47|0.00434259
01:00:49|0.00434259
01:00:50|0.00434259
01:00:51|0.00434259
01:00:52|0.00434259
01:00:53|0.00434259
01:00:54|0.00434864
01:00:55|0.00434864
01:00:56|0.00434864
01:00:56|0.00434953
01:00:58|0.00434953
01:00:58|0.00434953
01:01:00|0.00434953
01:01:01|0.00434953
01:01:01|0.00434953
01:01:03|0.00434953
01:01:03|0.00434953
01:01:05|0.00435223
01:01:06|0.00435223
01:01:07|0.00435223
01:01:07|0.00435223
01:01:09|0.00435223
01:01:10|0.00435233
01:01:11|0.00435233
01:01:12|0.00435566
01:01:13|0.00435566
01:01:14|0.00435566
01:01:15|0.00435905
01:01:16|0.00436374
01:01:17|0.00436546
01:01:18|0.00436702
01:01:19|0.00436702
01:01:20|0.00436702
01:01:21|0.00436702
01:01:22|0.00436702
01:01:23|0.00436002
01:01:24|0.00435888
01:01:25|0.00435888
01:01:26|0.00435888
01:01:27|0.00435888
01:01:28|0.00435888
01:01:29|0.00436141
01:01:30|0.00436409
01:01:31|0.00436409
01:01:32|0.00436409
01:01:33|0.00436409
01:01:34|0.00436409
01:01:36|0.00436409
01:01:37|0.00436409
01:01:38|0.00436017
01:01:40|0.00436017
01:01:41|0.00436017
01:01:42|0.00436017
01:01:43|0.00436017
01:01:44|0.00436017
01:01:45|0.00436409
01:01:46|0.00436778
01:01:48|0.00436787
01:01:48|0.00436787
01:01:49|0.00436787
01:01:50|0.00436787
01:01:51|0.00436787
01:01:52|0.00436787
01:01:53|0.00436787
01:01:54|0.00436787
01:01:55|0.00436787
01:01:56|0.00436787
01:01:57|0.00436787
01:01:58|0.00436787
01:01:59|0.00436787
01:02:00|0.00436787
01:02:01|0.00436787
01:02:02|0.00436787
01:02:03|0.00436787
01:02:04|0.00436787
01:02:05|0.00437193
01:02:06|0.0043732
01:02:07|0.0043763
01:02:08|0.00437886
01:02:09|0.00437886
01:02:10|0.00437886
01:02:11|0.00437927
01:02:12|0.00437927
01:02:14|0.00437927
01:02:14|0.00437927
01:02:15|0.00437927
01:02:16|0.00437927
01:02:17|0.00437176
01:02:19|0.00437176
01:02:19|0.00437176
01:02:20|0.00437546
01:02:21|0.00437546
01:02:23|0.00437546
01:02:24|0.00437546
01:02:24|0.00437546
01:02:25|0.00437874
01:02:27|0.00438394
01:02:27|0.0043907
01:02:28|0.00439124
01:02:30|0.00439124
01:02:31|0.00438704
01:02:32|0.00438704
01:02:33|0.00438704
01:02:34|0.00439294
01:02:36|0.0044077
01:02:37|0.00442553
01:02:38|0.00442433
01:02:40|0.00442828
01:02:41|0.00442781
01:02:42|0.00442781
01:02:43|0.00442781
01:02:43|0.00442781
01:02:45|0.00441622
01:02:45|0.00441281
01:02:47|0.00441281
01:02:48|0.00441972
01:02:49|0.00441541
01:02:50|0.00441541
01:02:51|0.00441541
01:02:52|0.00441541
01:02:53|0.00441541
01:02:54|0.00442238
01:02:55|0.0044392
01:02:56|0.00445718
01:02:57|0.00448062
01:02:58|0.00448904
01:02:59|0.00448137
01:03:00|0.00444235
01:03:01|0.00448318
01:03:02|0.00448127
01:03:03|0.00448195
01:03:04|0.00448417
01:03:05|0.00448417
01:03:06|0.00448467
01:03:07|0.00448467
01:03:08|0.00448467
01:03:10|0.00448467
01:03:11|0.00448204
01:03:11|0.00448347
01:03:12|0.00447926
01:03:13|0.00447666
01:03:14|0.0044795
01:03:15|0.00447832
01:03:17|0.00447773
01:03:17|0.00447672
01:03:18|0.00447672
01:03:19|0.00447432
01:03:20|0.00447432
01:03:22|0.00447432
01:03:23|0.00447432
01:03:24|0.00447432
01:03:25|0.00447924
01:03:26|0.00447924
01:03:27|0.00447924
01:03:28|0.00446527
01:03:29|0.00446527
01:03:30|0.00446527
01:03:31|0.00446046
01:03:32|0.00446046
01:03:33|0.00445671
01:03:34|0.0044506
01:03:35|0.0044506
01:03:36|0.00445292
01:03:38|0.00444793
01:03:39|0.00445377
01:03:41|0.00445708
01:03:42|0.0044553
01:03:43|0.0044553
01:03:43|0.00445357
01:03:44|0.00445357
01:03:46|0.00445357
01:03:46|0.00445346
01:03:48|0.00445646
01:03:49|0.00445646
01:03:49|0.004452
01:03:51|0.004452
01:03:51|0.004452
01:03:52|0.004452
01:03:53|0.004452
01:03:55|0.004452
01:03:56|0.00444239
01:03:57|0.00444239
01:03:57|0.00444239
01:03:58|0.00444239
01:04:00|0.00444072
01:04:00|0.0044353
01:04:01|0.0044353
01:04:03|0.0044409
01:04:04|0.0044409
01:04:05|0.00443407
01:04:06|0.0044335
01:04:07|0.00443581
01:04:08|0.00443581
01:04:09|0.00443581
01:04:10|0.00443729
01:04:10|0.00444113
01:04:12|0.00444113
01:04:13|0.00444113
01:04:14|0.00444113
01:04:15|0.00443536
01:04:16|0.00443536
01:04:17|0.00443536
01:04:18|0.00443536
01:04:19|0.00443536
01:04:20|0.00443958
01:04:21|0.00443958
01:04:21|0.00443958
01:04:23|0.00443958
01:04:24|0.00443958
01:04:25|0.00444753
01:04:26|0.00444753
01:04:26|0.00445177
01:04:28|0.00446399
01:04:28|0.00446083
01:04:30|0.0044609
01:04:31|0.00445574
01:04:32|0.00445574
01:04:33|0.00445574
01:04:34|0.00445574
01:04:35|0.00445574
01:04:36|0.00445574
01:04:37|0.00445574
01:04:39|0.00445552
01:04:39|0.00444838
01:04:41|0.00444838
01:04:42|0.0044581
01:04:43|0.0044581
01:04:44|0.00446061
01:04:45|0.00446177
01:04:46|0.00446177
01:04:48|0.00447072
01:04:48|0.00447879
01:04:49|0.0044812
01:04:50|0.00447739
01:04:51|0.00447485
01:04:52|0.00447933
01:04:53|0.00446049
01:04:54|0.00446018
01:04:55|0.00446018
01:04:56|0.00446018
01:04:57|0.00446018
01:04:58|0.00446018
01:04:59|0.00446503
01:05:01|0.00446551
01:05:02|0.00446551
01:05:03|0.00446551
01:05:04|0.00446551
01:05:05|0.00446776
01:05:05|0.00446776
01:05:07|0.00446776
01:05:08|0.00446776
01:05:09|0.00445731
01:05:10|0.00445731
01:05:11|0.00445605
01:05:12|0.00445514
01:05:13|0.00445514
01:05:14|0.00445524
01:05:15|0.00445524
01:05:15|0.00445109
01:05:17|0.00445962
01:05:18|0.0044583
01:05:19|0.0044583
01:05:20|0.00445735
01:05:21|0.0044583
01:05:22|0.0044583
01:05:23|0.00446576
01:05:24|0.00447102
01:05:25|0.00447446
01:05:26|0.00447464
01:05:27|0.00447464
01:05:28|0.004473
01:05:29|0.00447477
01:05:30|0.00447477
01:05:31|0.00447053
01:05:32|0.00447053
01:05:33|0.00447053
01:05:34|0.00447053
01:05:35|0.00446947
01:05:36|0.00446947
01:05:37|0.00446947
01:05:38|0.00446947
01:05:40|0.00446947
01:05:41|0.00446947
01:05:42|0.00446947
01:05:43|0.00446947
01:05:44|0.00446947
01:05:46|0.00446947
01:05:47|0.00446947
01:05:48|0.00446947
01:05:49|0.00447817
01:05:50|0.00447987
01:05:51|0.00447987
01:05:51|0.00447987
01:05:53|0.00447987
01:05:54|0.00447987
01:05:55|0.00447987
01:05:56|0.00447047
01:05:57|0.00447047
01:05:58|0.00447047
01:05:58|0.00446417
01:06:00|0.00446535
01:06:01|0.00446643
01:06:02|0.00446163
01:06:03|0.00445902
01:06:04|0.00445902
01:06:05|0.00446066
01:06:06|0.00446066
01:06:07|0.00446066
01:06:08|0.00446066
01:06:09|0.00446066
01:06:10|0.00445731
01:06:11|0.00445731
01:06:12|0.00445731
01:06:13|0.00445658
01:06:14|0.00445605
01:06:15|0.00445239
01:06:16|0.00446133
01:06:17|0.00446133
01:06:18|0.00446133
01:06:19|0.00446133
01:06:20|0.00446133
01:06:21|0.00446133
01:06:22|0.00444954
01:06:23|0.00444954
01:06:24|0.00444954
01:06:25|0.00444954
01:06:26|0.00444954
01:06:27|0.00444954
01:06:29|0.00444954
01:06:30|0.0044514
01:06:31|0.00444821
01:06:32|0.00444821
01:06:33|0.00444821
01:06:34|0.00444821
01:06:34|0.00444821
01:06:36|0.00444821
01:06:37|0.00444821
01:06:38|0.0044474
01:06:39|0.0044474
01:06:41|0.0044474
01:06:42|0.00444757
01:06:44|0.00444757
01:06:44|0.00444757
01:06:46|0.00444548
01:06:48|0.00444548
01:06:48|0.00445031
01:06:50|0.00445031
01:06:51|0.00445841
01:06:52|0.00447213
01:06:54|0.00446604
01:06:54|0.00446604
01:06:55|0.00446604
01:06:56|0.00446604
01:06:57|0.00446604
01:06:58|0.00446604
01:06:59|0.00446643
01:07:00|0.00446643
01:07:01|0.0044599
01:07:03|0.00445731
01:07:04|0.00445731
01:07:05|0.00445731
01:07:06|0.00446533
01:07:06|0.00446566
01:07:19|0.00446566
01:07:20|0.00445284
01:07:21|0.00445284
01:07:22|0.00445284
01:07:23|0.00445615
01:07:24|0.00445615
01:07:26|0.00445512
01:07:26|0.00445512
01:07:28|0.00445512
01:07:29|0.00445512
01:07:30|0.00445512
01:07:32|0.00445512
01:07:33|0.00445512
01:07:34|0.00445512
01:07:34|0.00445512
01:07:35|0.00445512
01:07:37|0.00445512
01:07:37|0.00445512
01:07:39|0.00445512
01:07:40|0.00445512
01:07:41|0.00445545
01:07:42|0.00445545
01:07:44|0.00445545
01:07:45|0.00445545
01:07:46|0.00445545
01:07:47|0.00445545
01:07:48|0.00445545
01:07:49|0.00445545
01:07:50|0.00445545
01:07:51|0.00445545
01:07:52|0.00445545
01:07:53|0.00445545
01:07:54|0.00445545
01:07:55|0.00445545
01:07:56|0.00446594
01:07:57|0.00446594
01:07:59|0.00446594
01:08:00|0.00445937
01:08:00|0.00445937
01:08:01|0.00445375
01:08:02|0.0044506
01:08:04|0.0044506
01:08:04|0.0044494
01:08:05|0.0044494
01:08:07|0.0044494
01:08:08|0.0044494
01:08:08|0.0044494
01:08:09|0.0044494
01:08:10|0.0044494
01:08:12|0.0044487
01:08:12|0.00444683
01:08:14|0.00445053
01:08:15|0.00445053
01:08:16|0.00445053
01:08:17|0.00445053
01:08:18|0.00445053
01:08:19|0.00445053
01:08:19|0.00445053
01:08:21|0.00445053
01:08:22|0.00445053
01:08:23|0.00444548
01:08:24|0.00444548
01:08:25|0.00444528
01:08:26|0.00444528
01:08:27|0.00444528
01:08:27|0.00444528
01:08:29|0.00444528
01:08:30|0.00444528
01:08:31|0.00444528
01:08:32|0.00444528
01:08:33|0.00444528
01:08:34|0.00444528
01:08:35|0.00444528
01:08:36|0.00444528
01:08:37|0.00444528
01:08:37|0.00444528
01:08:39|0.00444427
01:08:40|0.00444427
01:08:40|0.00444427
01:08:43|0.00444427
01:08:43|0.00444427
01:08:45|0.00444427
01:08:46|0.00444427
01:08:47|0.00444427
01:08:48|0.00444427
01:08:49|0.00444548
01:08:51|0.00444548
01:08:52|0.00444548
01:08:53|0.00444548
01:08:54|0.00444548
01:08:55|0.00444556
01:08:56|0.00444211
01:08:57|0.00444134
01:08:59|0.00444134
01:09:00|0.00444134
01:09:01|0.00444134
01:09:01|0.00444134
01:09:03|0.00444134
01:09:04|0.00444137
01:09:05|0.00444
01:09:06|0.00444
01:09:07|0.00444
01:09:08|0.00444
01:09:10|0.00444
01:09:10|0.00444
01:09:11|0.00444
01:09:12|0.00444
01:09:13|0.00444
01:09:14|0.00444
01:09:15|0.00444
01:09:16|0.00444
01:09:17|0.00444214
01:09:18|0.00444214
01:09:19|0.00444214
01:09:20|0.00444214
01:09:21|0.00444214
01:09:22|0.00444214
01:09:23|0.00444214
01:09:24|0.00444214
01:09:26|0.00444923
01:09:26|0.00444923
01:09:27|0.0044505
01:09:28|0.0044505
01:09:29|0.0044505
01:09:30|0.00445047
01:09:31|0.00444645
01:09:32|0.00444645
01:09:33|0.00444645
01:09:34|0.00444645
01:09:35|0.00444645
01:09:36|0.00444645
01:09:38|0.00444645
01:09:38|0.00444645
01:09:39|0.00444645
01:09:40|0.00444645
01:09:41|0.00444645
01:09:43|0.0044508
01:09:45|0.0044508
01:09:46|0.0044508
01:09:48|0.0044508
01:09:49|0.0044508
01:09:50|0.0044508
01:09:51|0.0044508
01:09:52|0.00444831
01:09:53|0.00444831
01:09:55|0.00444831
01:09:56|0.00444831
01:09:57|0.00444831
01:09:57|0.00444831
01:09:58|0.00444831
01:10:00|0.00444831
01:10:01|0.00444831
01:10:02|0.00444831
01:10:02|0.00444831
01:10:03|0.00444831
01:10:05|0.00444831
01:10:06|0.00444831
01:10:07|0.00444831
01:10:07|0.00444831
01:10:09|0.00444831
01:10:10|0.00444831
01:10:11|0.00444831
01:10:12|0.00444831
01:10:13|0.00444831
01:10:14|0.00444831
01:10:15|0.00444831
01:10:16|0.00444831
01:10:17|0.00444831
01:10:18|0.00444831
01:10:19|0.00444831
01:10:20|0.00444831
01:10:21|0.00444831
01:10:22|0.00444831
01:10:23|0.00444831
01:10:25|0.00444831
01:10:25|0.00444831
01:10:26|0.00444831
01:10:27|0.00444831
01:10:28|0.00444831
01:10:29|0.00444831
01:10:31|0.00444452
01:10:31|0.00444452
01:10:32|0.00444452
01:10:33|0.00444125
01:10:34|0.00444125
01:10:35|0.00444125
01:10:36|0.00444125
01:10:37|0.00444125
01:10:38|0.00444125
01:10:40|0.0044353
01:10:40|0.00443142
01:10:41|0.00443025
01:10:42|0.00443286
01:10:44|0.00443336
01:10:46|0.00443336
01:10:47|0.00443336
01:10:48|0.00443755
01:10:49|0.0044394
01:10:50|0.0044394
01:10:52|0.0044394
01:10:52|0.004433
01:10:53|0.004433
01:10:55|0.004433
01:10:55|0.004433
01:10:56|0.00442684
01:10:58|0.00442107
01:10:59|0.00441942
01:10:59|0.00442351
01:11:01|0.00442351
01:11:01|0.00442351
01:11:03|0.00442351
01:11:04|0.00442351
01:11:05|0.00442351
01:11:06|0.00442351
01:11:07|0.00442351
01:11:08|0.00442998
01:11:09|0.00443229
01:11:10|0.00443229
01:11:11|0.00443272
01:11:13|0.00443272
01:11:13|0.00443272
01:11:14|0.00442622
01:11:15|0.00442622
01:11:16|0.00442622
01:11:18|0.00442622
01:11:18|0.00442622
01:11:20|0.00442622
01:11:20|0.00442622
01:11:21|0.00442351
01:11:22|0.00442351
01:11:24|0.00442351
01:11:24|0.00442351
01:11:25|0.00442351
01:11:26|0.00442351
01:11:28|0.00442351
01:11:28|0.00442351
01:11:29|0.00442351
01:11:30|0.00442351
01:11:32|0.00442351
01:11:33|0.00442351
01:11:34|0.00442351
01:11:35|0.00442351
01:11:36|0.00443277
01:11:37|0.00443409
01:11:38|0.00443409
01:11:39|0.00443409
01:11:40|0.00443409
01:11:41|0.00443409
01:11:43|0.00443409
01:11:43|0.00443409
01:11:45|0.00443436
01:11:46|0.00443436
01:11:48|0.00443436
01:11:49|0.00443436
01:11:50|0.00443436
01:11:51|0.00443436
01:11:52|0.00443437
01:11:53|0.00443437
01:11:54|0.00443457
01:11:55|0.00443457
01:11:56|0.00443827
01:11:57|0.00444028
01:11:59|0.00444633
01:11:59|0.00444684
01:12:00|0.00444975
01:12:01|0.00445387
01:12:03|0.00445387
01:12:04|0.00445387
01:12:05|0.00445387
01:12:06|0.00445387
01:12:07|0.00445387
01:12:08|0.00445635
01:12:08|0.00445698
01:12:10|0.00445886
01:12:11|0.00445991
01:12:12|0.00445939
01:12:13|0.00445476
01:12:14|0.00445476
01:12:16|0.00445476
01:12:16|0.00445476
01:12:17|0.00445476
01:12:18|0.00445476
01:12:19|0.00445476
01:12:20|0.00446117
01:12:22|0.00446255
01:12:23|0.00446399
01:12:23|0.00446399
01:12:25|0.00446399
01:12:25|0.00446399
01:12:27|0.00446377
01:12:28|0.00446377
01:12:29|0.00446377
01:12:30|0.00446399
01:12:31|0.00446399
01:12:32|0.00446399
01:12:33|0.00446399
01:12:34|0.00446399
01:12:35|0.00446399
01:12:36|0.00446399
01:12:37|0.00446399
01:12:38|0.0044631
01:12:39|0.0044631
01:12:40|0.0044631
01:12:41|0.0044631
01:12:42|0.0044631
01:12:43|0.0044631
01:12:44|0.0044631
01:12:45|0.0044631
01:12:47|0.0044631
01:12:48|0.0044631
01:12:49|0.0044631
01:12:50|0.0044631
01:12:51|0.0044631
01:12:52|0.00445921
01:12:54|0.00445378
01:12:55|0.0044532
01:12:56|0.0044532
01:12:57|0.0044498
01:12:58|0.0044541
01:12:59|0.0044541
01:13:00|0.0044541
01:13:01|0.0044541
01:13:02|0.0044541
01:13:03|0.0044541
01:13:04|0.00445009
01:13:04|0.00445009
01:13:06|0.00445009
01:13:07|0.00445009
01:13:08|0.00445009
01:13:09|0.00445009
01:13:10|0.00445009
01:13:11|0.00445009
01:13:12|0.00445009
01:13:13|0.00445009
01:13:14|0.00445009
01:13:15|0.00445009
01:13:16|0.00445009
01:13:16|0.00445009
01:13:18|0.00445009
01:13:19|0.00445009
01:13:20|0.00445009
01:13:21|0.00445009
01:13:22|0.00445009
01:13:23|0.00445009
01:13:24|0.00445009
01:13:24|0.00444554
01:13:26|0.00444211
01:13:27|0.00444211
01:13:28|0.00444072
01:13:29|0.00444072
01:13:30|0.00443755
01:13:31|0.00443755
01:13:32|0.00443755
01:13:33|0.00443755
01:13:34|0.0044364
01:13:35|0.0044364
01:13:36|0.0044353
01:13:37|0.0044353
01:13:38|0.0044335
01:13:39|0.0044335
01:13:40|0.0044335
01:13:41|0.00443117
01:13:42|0.00443117
01:13:43|0.00443117
01:13:44|0.00443117
01:13:45|0.00443117
01:13:46|0.00443117
01:13:48|0.00443117
01:13:49|0.00443117
01:13:51|0.00443117
01:13:51|0.00443117
01:13:52|0.00443117
01:13:54|0.00443117
01:13:55|0.00443117
01:13:55|0.00443117
01:13:57|0.00443117
01:13:58|0.00443117
01:13:59|0.00443117
01:14:00|0.00443292
01:14:02|0.00443292
01:14:02|0.00443025
01:14:03|0.00443025
01:14:04|0.00443025
01:14:05|0.00443025
01:14:06|0.00443025
01:14:07|0.00443025
01:14:08|0.00443025
01:14:09|0.00443025
01:14:11|0.00443025
01:14:11|0.00443025
01:14:12|0.00443025
01:14:13|0.00443025
01:14:14|0.00443025
01:14:15|0.00443025
01:14:16|0.00443025
01:14:17|0.00443025
01:14:18|0.00443025
01:14:19|0.00443025
01:14:20|0.00443025
01:14:22|0.00443025
01:14:22|0.00443025
01:14:23|0.00443025
01:14:24|0.00443025
01:14:26|0.00443025
01:14:27|0.00443025
01:14:28|0.00443025
01:14:29|0.00443025
01:14:30|0.00443025
01:14:31|0.00443025
01:14:32|0.00443025
01:14:33|0.00443025
01:14:34|0.00443025
01:14:35|0.00443025
01:14:36|0.00443025
01:14:38|0.00443025
01:14:38|0.00443025
01:14:39|0.00443025
01:14:40|0.00443025
01:14:41|0.00443025
01:14:42|0.00443025
01:14:43|0.00443025
01:14:44|0.00443025
01:14:45|0.00443025
01:14:46|0.00443025
01:14:48|0.00443025
01:14:49|0.00443025
01:14:51|0.00443025
01:14:51|0.00443025
01:14:52|0.00443025
01:14:53|0.00443025
01:14:55|0.00443102
01:14:56|0.00443102
01:14:56|0.00443102
01:14:58|0.00443102
01:14:59|0.00443102
01:15:00|0.00443102
01:15:02|0.00443102
01:15:02|0.00443306
01:15:04|0.00443306
01:15:05|0.00443306
01:15:06|0.00443306
01:15:07|0.00443306
01:15:08|0.00443306
01:15:09|0.00443384
01:15:11|0.00443384
01:15:11|0.00443384
01:15:12|0.00443384
01:15:13|0.00443384
01:15:14|0.00443384
01:15:15|0.00443384
01:15:17|0.00443384
01:15:17|0.00443384
01:15:19|0.00443384
01:15:19|0.0044352
01:15:21|0.0044352
01:15:21|0.0044352
01:15:22|0.00443331
01:15:24|0.00443331
01:15:24|0.00443625
01:15:26|0.00443625
01:15:27|0.00443625
01:15:27|0.00443625
01:15:28|0.00443785
01:15:29|0.00444684
01:15:30|0.00445177
01:15:32|0.00445005
01:15:32|0.00445764
01:15:33|0.00445696
01:15:34|0.00445696
01:15:35|0.0044608
01:15:36|0.00446094
01:15:38|0.00446094
01:15:38|0.00446094
01:15:39|0.00446094
01:15:40|0.00446094
01:15:41|0.00446094
01:15:43|0.00446094
01:15:44|0.00446094
01:15:44|0.00446094
01:15:45|0.0044565
01:15:46|0.0044565
01:15:48|0.0044565
01:15:48|0.0044565
01:15:50|0.00446056
01:15:51|0.00446233
01:15:52|0.00446233
01:15:54|0.00446233
01:15:54|0.00446233
01:15:56|0.00445808
01:15:57|0.00445808
01:15:58|0.00445808
01:15:59|0.00446701
01:16:00|0.00446701
01:16:01|0.00446701
01:16:02|0.00446701
01:16:03|0.00446055
01:16:05|0.00446055
01:16:06|0.00446055
01:16:06|0.00446055
01:16:07|0.00446055
01:16:09|0.00446055
01:16:10|0.00446055
01:16:10|0.00446055
01:16:12|0.00446055
01:16:12|0.00446055
01:16:14|0.00446055
01:16:15|0.00446055
01:16:15|0.00446107
01:16:17|0.00446529
01:16:18|0.00447227
01:16:18|0.00447776
01:16:20|0.00448788
01:16:21|0.00448397
01:16:21|0.0044836
01:16:22|0.00448124
01:16:24|0.00448124
01:16:25|0.00448124
01:16:25|0.00447146
01:16:27|0.00447146
01:16:27|0.00447146
01:16:29|0.00447016
01:16:29|0.00447016
01:16:31|0.00447016
01:16:31|0.00446003
01:16:32|0.00445346
01:16:33|0.00444838
01:16:34|0.0044474
01:16:35|0.00445358
01:16:37|0.00445719
01:16:37|0.00445633
01:16:39|0.00445929
01:16:39|0.00445951
01:16:41|0.00445236
01:16:41|0.00445236
01:16:42|0.00444713
01:16:43|0.00444351
01:16:45|0.00444595
01:16:45|0.00444595
01:16:47|0.00444419
01:16:48|0.00444419
01:16:48|0.00444419
01:16:50|0.00444211
01:16:50|0.00444211
01:16:52|0.00444109
01:16:54|0.00444072
01:16:55|0.00444
01:16:56|0.00444
01:16:57|0.00444244
01:16:58|0.00444244
01:16:59|0.00444244
01:17:00|0.00444244
01:17:01|0.00444496
01:17:02|0.00444496
01:17:03|0.00444496
01:17:04|0.00444496
01:17:05|0.00444496
01:17:06|0.00444496
01:17:07|0.00444496
01:17:08|0.00444496
01:17:09|0.00443841
01:17:11|0.00444385
01:17:11|0.00444385
01:17:13|0.00444385
01:17:13|0.00444385
01:17:15|0.00444385
01:17:16|0.00444385
01:17:17|0.00444385
01:17:17|0.00444385
01:17:18|0.00444385
01:17:19|0.00444385
01:17:21|0.00444385
01:17:22|0.00444385
01:17:22|0.00444385
01:17:23|0.00444385
01:17:24|0.00444385
01:17:26|0.00444385
01:17:27|0.00444385
01:17:27|0.00444385
01:17:29|0.00444385
01:17:30|0.00444767
01:17:30|0.00444767
01:17:31|0.00444767
01:17:32|0.00444767
01:17:34|0.00444767
01:17:34|0.00444767
01:17:36|0.00444767
01:17:36|0.00444767
01:17:38|0.00444767
01:17:38|0.00444767
01:17:39|0.00444767
01:17:41|0.00444956
01:17:41|0.00444371
01:17:42|0.00444371
01:17:44|0.00444371
01:17:45|0.00444371
01:17:46|0.00444371
01:17:47|0.00444371
01:17:48|0.00444346
01:17:49|0.00444346
01:17:50|0.00444346
01:17:51|0.00444346
01:17:53|0.00444346
01:17:54|0.00444346
01:17:55|0.00444346
01:17:56|0.00444346
01:17:57|0.00444346
01:17:58|0.00444346
01:17:59|0.00444024
01:18:00|0.00444024
01:18:01|0.00444024
01:18:02|0.00444024
01:18:03|0.00444024
01:18:04|0.00444024
01:18:05|0.00444024
01:18:07|0.00444024
01:18:07|0.00444024
01:18:08|0.00444024
01:18:09|0.00444024
01:18:10|0.00444024
01:18:12|0.00444024
01:18:12|0.00443848
01:18:13|0.00443848
01:18:14|0.00443848
01:18:16|0.00443848
01:18:17|0.00443861
01:18:18|0.00443861
01:18:19|0.00443861
01:18:20|0.00443861
01:18:21|0.00443861
01:18:22|0.00443861
01:18:23|0.00443861
01:18:24|0.00443861
01:18:25|0.00443861
01:18:26|0.00443861
01:18:27|0.00443861
01:18:28|0.00443861
01:18:29|0.00443732
01:18:30|0.00443544
01:18:31|0.00443384
01:18:32|0.00443142
01:18:33|0.00443025
01:18:34|0.00443659
01:18:35|0.00443659
01:18:36|0.00443659
01:18:37|0.00443659
01:18:38|0.00443659
01:18:39|0.00443659
01:18:40|0.00443659
01:18:41|0.00443659
01:18:42|0.00443659
01:18:43|0.00443659
01:18:44|0.00443659
01:18:45|0.00443659
01:18:46|0.00443659
01:18:47|0.00443659
01:18:48|0.00443659
01:18:49|0.00443659
01:18:50|0.00443659
01:18:51|0.00443659
01:18:53|0.00443326
01:18:54|0.00443326
01:18:56|0.00443326
01:18:57|0.00443109
01:18:59|0.00443109
01:18:59|0.00442863
01:19:00|0.00442863
01:19:02|0.00442863
01:19:02|0.00442863
01:19:03|0.00442497
01:19:04|0.00442497
01:19:06|0.00442497
01:19:07|0.00442872
01:19:08|0.00442872
01:19:08|0.00442872
01:19:10|0.00442872
01:19:10|0.00442872
01:19:12|0.00442612
01:19:13|0.00442612
01:19:14|0.00442612
01:19:14|0.00442612
01:19:15|0.00442612
01:19:17|0.00442612
01:19:18|0.00442612
01:19:18|0.00442612
01:19:19|0.00442713
01:19:20|0.00442713
01:19:22|0.00442713
01:19:23|0.00442713
01:19:24|0.00442713
01:19:24|0.00442713
01:19:25|0.00442713
01:19:27|0.00442713
01:19:27|0.00443325
01:19:29|0.00443325
01:19:30|0.00443325
01:19:31|0.00443325
01:19:32|0.00443919
01:19:33|0.00444028
01:19:33|0.00444358
01:19:35|0.00444358
01:19:36|0.00445177
01:19:37|0.00444645
01:19:39|0.00445041
01:19:39|0.00445041
01:19:40|0.00445041
01:19:41|0.00444588
01:19:42|0.00444588
01:19:43|0.00444535
01:19:45|0.00443861
01:19:45|0.00443861
01:19:46|0.00443861
01:19:47|0.00443861
01:19:48|0.00443861
01:19:50|0.0044364
01:19:50|0.0044364
01:19:51|0.0044364
01:19:53|0.0044364
01:19:53|0.0044364
01:19:55|0.0044364
01:19:56|0.00444289
01:19:57|0.00444289
01:19:58|0.00444504
01:19:59|0.00444504
01:20:01|0.00445177
01:20:01|0.0044515
01:20:02|0.0044515
01:20:03|0.0044515
01:20:04|0.0044515
01:20:05|0.0044515
01:20:07|0.0044515
01:20:08|0.0044515
01:20:09|0.0044515
01:20:10|0.0044515
01:20:11|0.0044515
01:20:13|0.0044515
01:20:13|0.0044515
01:20:14|0.0044515
01:20:15|0.0044515
01:20:16|0.00445518
01:20:17|0.00445548
01:20:19|0.00445886
01:20:19|0.00446025
01:20:20|0.004467
01:20:21|0.004467
01:20:23|0.00446854
01:20:24|0.00446854
01:20:25|0.00446854
01:20:26|0.00446854
01:20:27|0.00446567
01:20:28|0.00446567
01:20:29|0.00446567
01:20:30|0.00446567
01:20:30|0.00446567
01:20:32|0.00447673
01:20:33|0.00447879
01:20:34|0.00449129
01:20:35|0.00449129
01:20:36|0.00448521
01:20:37|0.00448106
01:20:38|0.00447652
01:20:39|0.00447652
01:20:40|0.00447652
01:20:41|0.00447652
01:20:42|0.00447652
01:20:43|0.00447652
01:20:44|0.00447652
01:20:44|0.00448104
01:20:46|0.00448104
01:20:46|0.00448104
01:20:48|0.00448893
01:20:48|0.00448463
01:20:50|0.00449192
01:20:51|0.00449192
01:20:52|0.00449192
01:20:52|0.00449192
01:20:55|0.00449192
01:20:55|0.00449192
01:20:57|0.0045082
01:20:58|0.00451044
01:21:00|0.00450935
01:21:01|0.00450256
01:21:01|0.00449069
01:21:02|0.00449387
01:21:03|0.00449387
01:21:04|0.00449387
01:21:06|0.00449831
01:21:06|0.0044978
01:21:07|0.00450839
01:21:08|0.00450523
01:21:09|0.00450523
01:21:10|0.00450523
01:21:12|0.00450523
01:21:12|0.00450523
01:21:13|0.00450269
01:21:14|0.00450269
01:21:15|0.00449853
01:21:17|0.00449853
01:21:17|0.00449853
01:21:18|0.00449853
01:21:19|0.00449438
01:21:20|0.00449438
01:21:21|0.00448736
01:21:23|0.00447915
01:21:23|0.0044843
01:21:24|0.0044843
01:21:25|0.0044843
01:21:26|0.00449345
01:21:27|0.00449449
01:21:28|0.00448692
01:21:29|0.00448692
01:21:30|0.00448571
01:21:31|0.00448571
01:21:32|0.00448571
01:21:34|0.00449309
01:21:35|0.00449309
01:21:36|0.00449309
01:21:37|0.00449309
01:21:37|0.00449309
01:21:39|0.00449309
01:21:40|0.00449309
01:21:41|0.00449309
01:21:42|0.00449309
01:21:43|0.00449374
01:21:44|0.00449374
01:21:44|0.00449374
01:21:46|0.00449374
01:21:47|0.00449129
01:21:48|0.00449129
01:21:49|0.00449129
01:21:49|0.00449129
01:21:50|0.00448856
01:21:52|0.00448856
01:21:52|0.00448856
01:21:54|0.00448856
01:21:54|0.00448093
01:21:57|0.00447782
01:21:57|0.00447521
01:21:59|0.00447332
01:22:00|0.00447332
01:22:01|0.00447332
01:22:02|0.00447332
01:22:03|0.00447332
01:22:04|0.00447332
01:22:05|0.00447332
01:22:06|0.00447332
01:22:07|0.00447332
01:22:09|0.00447332
01:22:09|0.00447332
01:22:10|0.00447332
01:22:11|0.00447332
01:22:12|0.00447332
01:22:14|0.00447332
01:22:14|0.00447332
01:22:15|0.00446535
01:22:17|0.00447283
01:22:18|0.00446417
01:22:20|0.00446417
01:22:21|0.00446753
01:22:22|0.00446753
01:22:23|0.00446753
01:22:24|0.00446994
01:22:25|0.00447139
01:22:26|0.0044728
01:22:27|0.00447306
01:22:28|0.00447306
01:22:29|0.00447879
01:22:30|0.00448368
01:22:31|0.00448501
01:22:32|0.00449173
01:22:33|0.00448084
01:22:34|0.00448064
01:22:35|0.00448093
01:22:36|0.00448093
01:22:37|0.00448093
01:22:38|0.00448093
01:22:39|0.00448093
01:22:40|0.00448093
01:22:41|0.00448093
01:22:42|0.00448093
01:22:43|0.00448398
01:22:44|0.00448798
01:22:45|0.00449217
01:22:46|0.00450086
01:22:47|0.0045042
01:22:48|0.00450034
01:22:50|0.00450034
01:22:50|0.00450034
01:22:51|0.00450034
01:22:53|0.00450034
01:22:53|0.00449278
01:22:54|0.00449278
01:22:56|0.00449278
01:22:58|0.00449278
01:22:59|0.0044848
01:23:00|0.0044848
01:23:01|0.0044848
01:23:02|0.0044848
01:23:03|0.0044765
01:23:04|0.00447332
01:23:05|0.00447944
01:23:06|0.00447944
01:23:07|0.00447944
01:23:09|0.00448134
01:23:09|0.00448134
01:23:11|0.00448134
01:23:12|0.00448341
01:23:12|0.00448452
01:23:14|0.00448452
01:23:14|0.00448678
01:23:17|0.00448678
01:23:17|0.00448678
01:23:18|0.00448374
01:23:19|0.00448374
01:23:20|0.00448374
01:23:21|0.00448374
01:23:22|0.00448374
01:23:23|0.00448374
01:23:25|0.00448374
01:23:25|0.00448508
01:23:26|0.00448868
01:23:27|0.00448868
01:23:28|0.00448868
01:23:30|0.00449129
01:23:30|0.00449841
01:23:31|0.00450142
01:23:32|0.00450199
01:23:33|0.00449697
01:23:35|0.00449697
01:23:36|0.00449697
01:23:37|0.00449697
01:23:38|0.00449697
01:23:39|0.00449697
01:23:40|0.00449697
01:23:41|0.00449697
01:23:42|0.00449729
01:23:43|0.00449729
01:23:44|0.00449729
01:23:45|0.00449729
01:23:46|0.00449729
01:23:47|0.00449729
01:23:48|0.00449729
01:23:48|0.00449729
01:23:50|0.00449729
01:23:51|0.00449349
01:23:52|0.00449349
01:23:53|0.00449349
01:23:54|0.00449349
01:23:55|0.00448572
01:23:56|0.00448572
01:23:57|0.00448491
01:23:59|0.00448491
01:24:00|0.00448491
01:24:01|0.00448491
01:24:03|0.00448491
01:24:04|0.00448389
01:24:04|0.00448389
01:24:06|0.00448389
01:24:08|0.00448389
01:24:08|0.00448389
01:24:09|0.00448389
01:24:10|0.00448389
01:24:11|0.00448603
01:24:12|0.00448603
01:24:13|0.00448603
01:24:14|0.00448603
01:24:15|0.00449178
01:24:16|0.00449178
01:24:18|0.0044927
01:24:18|0.0044927
01:24:19|0.0044927
01:24:20|0.0044927
01:24:21|0.0044927
01:24:23|0.0044927
01:24:23|0.0044927
01:24:24|0.0044927
01:24:26|0.00449259
01:24:26|0.00449259
01:24:28|0.00449259
01:24:28|0.00448714
01:24:30|0.00448714
01:24:31|0.00448714
01:24:32|0.00448714
01:24:32|0.00448714
01:24:33|0.00448714
01:24:34|0.00448714
01:24:35|0.00448714
01:24:37|0.00447782
01:24:38|0.00447782
01:24:39|0.00447782
01:24:39|0.00447782
01:24:41|0.00447782
01:24:41|0.00447782
01:24:43|0.00447782
01:24:44|0.00447023
01:24:45|0.00447263
01:24:46|0.00447263
01:24:46|0.00448699
01:24:48|0.00448781
01:24:49|0.00448781
01:24:49|0.00449339
01:24:51|0.00449339
01:24:52|0.00449342
01:24:52|0.00449487
01:24:54|0.00449841
01:24:55|0.0044943
01:24:56|0.0044899
01:24:57|0.0044899
01:24:59|0.00448517
01:25:00|0.00448573
01:25:02|0.00448573
01:25:03|0.00448573
01:25:04|0.00448573
01:25:05|0.00448573
01:25:06|0.00448573
01:25:07|0.00448573
01:25:08|0.00448573
01:25:09|0.00448573
01:25:10|0.00448573
01:25:11|0.00448573
01:25:12|0.00448573
01:25:13|0.00448573
01:25:14|0.00448573
01:25:15|0.00448573
01:25:16|0.00449492
01:25:17|0.0045042
01:25:19|0.0045042
01:25:19|0.0045042
01:25:20|0.0045042
01:25:21|0.0045042
01:25:22|0.0045042
01:25:24|0.0045042
01:25:24|0.0045042
01:25:25|0.0045042
01:25:27|0.0045042
01:25:28|0.0045042
01:25:29|0.00449069
01:25:30|0.0044888
01:25:31|0.0044879
01:25:32|0.0044879
01:25:33|0.00448736
01:25:34|0.00448817
01:25:35|0.00448817
01:25:36|0.00448817
01:25:37|0.00448817
01:25:38|0.00448817
01:25:39|0.00448817
01:25:40|0.00449135
01:25:41|0.00449135
01:25:42|0.00449135
01:25:43|0.00449135
01:25:44|0.00449135
01:25:45|0.00449135
01:25:46|0.00449135
01:25:47|0.00449135
01:25:48|0.00449135
01:25:49|0.00449135
01:25:50|0.00449135
01:25:51|0.00449135
01:25:52|0.00448732
01:25:53|0.00448732
01:25:54|0.00448529
01:25:55|0.00448529
01:25:56|0.00448389
01:25:57|0.00448389
01:25:58|0.00448389
01:26:00|0.00448101
01:26:01|0.00448101
01:26:02|0.0044792
01:26:04|0.0044792
01:26:05|0.00448401
01:26:05|0.00448401
01:26:06|0.00448464
01:26:08|0.00448464
01:26:09|0.00448464
01:26:10|0.00448464
01:26:12|0.00448464
01:26:12|0.00448464
01:26:13|0.00448464
01:26:14|0.00448464
01:26:15|0.00448464
01:26:16|0.00447846
01:26:17|0.00447782
01:26:18|0.00447782
01:26:19|0.00447782
01:26:20|0.00447782
01:26:21|0.00447782
01:26:22|0.00447782
01:26:23|0.00448095
01:26:25|0.00448095
01:26:26|0.00448095
01:26:27|0.00448833
01:26:29|0.00448833
01:26:29|0.00448833
01:26:30|0.00448833
01:26:31|0.00448358
01:26:32|0.00448358
01:26:33|0.00448358
01:26:34|0.00448358
01:26:35|0.00448358
01:26:36|0.00448358
01:26:37|0.00448358
01:26:38|0.00448358
01:26:39|0.00448473
01:26:40|0.00448473
01:26:41|0.00448473
01:26:42|0.00448473
01:26:44|0.00448473
01:26:44|0.00448876
01:26:45|0.00449392
01:26:46|0.00449841
01:26:47|0.00449841
01:26:49|0.00449399
01:26:50|0.00449166
01:26:50|0.00449166
01:26:52|0.00449166
01:26:53|0.00449166
01:26:53|0.00449166
01:26:55|0.00449166
01:26:55|0.00449166
01:26:56|0.00449166
01:26:58|0.00449166
01:26:59|0.00449385
01:27:00|0.00449385
01:27:02|0.00449385
01:27:03|0.00448854
01:27:05|0.00449166
01:27:05|0.00449166
01:27:06|0.00449166
01:27:08|0.00449166
01:27:08|0.00449166
01:27:09|0.00449166
01:27:11|0.00449166
01:27:12|0.00449166
01:27:13|0.00449166
01:27:14|0.00449166
01:27:15|0.00449166
01:27:16|0.00448491
01:27:17|0.00448491
01:27:18|0.00448389
01:27:19|0.00447915
01:27:19|0.00448173
01:27:21|0.00448173
01:27:22|0.00448173
01:27:23|0.00448173
01:27:24|0.00448173
01:27:25|0.00449155
01:27:27|0.00449155
01:27:27|0.00449155
01:27:28|0.00449155
01:27:29|0.00449155
01:27:30|0.00449155
01:27:31|0.00449155
01:27:32|0.00449155
01:27:33|0.00449155
01:27:34|0.00449263
01:27:35|0.00449263
01:27:36|0.00449263
01:27:37|0.00449263
01:27:38|0.00449263
01:27:39|0.00449263
01:27:40|0.00449263
01:27:41|0.00449263
01:27:42|0.00449263
01:27:43|0.00449263
01:27:44|0.00449263
01:27:46|0.00449263
01:27:46|0.00449263
01:27:47|0.00449263
01:27:48|0.00449021
01:27:49|0.0044863
01:27:50|0.00448427
01:27:51|0.00448427
01:27:52|0.00448427
01:27:53|0.00448873
01:27:54|0.00448873
01:27:55|0.00448873
01:27:56|0.00449363
01:27:57|0.00449738
01:27:58|0.00449738
01:27:59|0.00449738
01:28:01|0.00450086
01:28:02|0.00450421
01:28:04|0.00450064
01:28:05|0.00450064
01:28:06|0.00450064
01:28:07|0.00450545
01:28:08|0.00450545
01:28:09|0.0045082
01:28:10|0.0045082
01:28:11|0.0045082
01:28:12|0.0045082
01:28:13|0.00450868
01:28:15|0.00450274
01:28:15|0.00450227
01:28:16|0.00449858
01:28:17|0.00449787
01:28:18|0.00450701
01:28:19|0.00450701
01:28:20|0.00450701
01:28:21|0.00450701
01:28:22|0.00450701
01:28:23|0.00451131
01:28:25|0.00451529
01:28:26|0.0045188
01:28:27|0.00451775
01:28:28|0.00452194
01:28:29|0.00452096
01:28:30|0.00452991
01:28:31|0.00452072
01:28:32|0.00451884
01:28:33|0.00451423
01:28:34|0.00451423
01:28:35|0.00451423
01:28:36|0.00451423
01:28:37|0.00451577
01:28:38|0.00451577
01:28:39|0.00451577
01:28:40|0.00451577
01:28:41|0.00452581
01:28:42|0.00453094
01:28:43|0.00453094
01:28:44|0.00453094
01:28:45|0.00452938
01:28:46|0.00452938
01:28:47|0.00453001
01:28:48|0.00453309
01:28:50|0.00452955
01:28:51|0.00452955
01:28:52|0.00453552
01:28:53|0.00453471
01:28:53|0.00453471
01:28:54|0.00453471
01:28:56|0.00453471
01:28:56|0.0045385
01:28:57|0.00454301
01:28:58|0.00453731
01:28:59|0.00453731
01:29:01|0.00453032
01:29:02|0.00453862
01:29:04|0.00453862
01:29:04|0.00454259
01:29:05|0.00454259
01:29:06|0.00454259
01:29:08|0.00454259
01:29:08|0.00454259
01:29:09|0.00454259
01:29:10|0.00454366
01:29:11|0.00455273
01:29:13|0.00455307
01:29:13|0.00454423
01:29:14|0.0045416
01:29:15|0.0045416
01:29:16|0.00454573
01:29:18|0.00454573
01:29:18|0.0045313
01:29:19|0.00453272
01:29:20|0.00453272
01:29:21|0.00452822
01:29:22|0.00452649
01:29:23|0.00452649
01:29:24|0.00452649
01:29:25|0.00453359
01:29:26|0.00452496
01:29:27|0.004523
01:29:28|0.00451949
01:29:29|0.00451735
01:29:30|0.00451735
01:29:31|0.00451735
01:29:32|0.00451735
01:29:33|0.00451735
01:29:34|0.00451735
01:29:36|0.00451735
01:29:37|0.00451997
01:29:37|0.00451997
01:29:38|0.00451967
01:29:40|0.00451967
01:29:40|0.00451967
01:29:41|0.00451967
01:29:42|0.00451967
01:29:44|0.00452222
01:29:45|0.00452222
01:29:45|0.00452222
01:29:47|0.00452222
01:29:47|0.00452222
01:29:48|0.00452222
01:29:50|0.00452222
01:29:50|0.00452222
01:29:52|0.00452222
01:29:53|0.00452222
01:29:54|0.00452222
01:29:55|0.00452222
01:29:56|0.00452222
01:29:58|0.00452222
01:29:59|0.00452222
01:30:00|0.00452222
01:30:00|0.00452222
01:30:02|0.0045156
01:30:03|0.0045156
01:30:05|0.00451207
01:30:05|0.00451136
01:30:07|0.00451287
01:30:08|0.00451287
01:30:09|0.00451287
01:30:10|0.00450927
01:30:11|0.00450927
01:30:12|0.00450927
01:30:13|0.00450764
01:30:14|0.00450764
01:30:15|0.00450764
01:30:17|0.00450724
01:30:17|0.00450627
01:30:18|0.00450256
01:30:20|0.00450256
01:30:20|0.00450256
01:30:21|0.00450256
01:30:23|0.00450256
01:30:24|0.00450256
01:30:24|0.00450256
01:30:25|0.00450256
01:30:27|0.00450256
01:30:28|0.00450256
01:30:29|0.00450256
01:30:30|0.00450545
01:30:30|0.00450545
01:30:31|0.00450545
01:30:33|0.00450545
01:30:34|0.00450545
01:30:35|0.00450545
01:30:36|0.00449997
01:30:37|0.00449997
01:30:38|0.00449744
01:30:39|0.00449744
01:30:40|0.00449744
01:30:41|0.00449744
01:30:42|0.00449744
01:30:43|0.00450004
01:30:44|0.00450004
01:30:45|0.00450004
01:30:46|0.00450004
01:30:47|0.00450004
01:30:48|0.00450004
01:30:49|0.00449488
01:30:50|0.00449468
01:30:51|0.00449468
01:30:52|0.00449992
01:30:53|0.00449992
01:30:54|0.00449992
01:30:55|0.00449992
01:30:56|0.00449992
01:30:57|0.00449992
01:30:58|0.00449992
01:30:59|0.00450048
01:31:00|0.00450048
01:31:01|0.00450048
01:31:02|0.00450048
01:31:03|0.00450048
01:31:05|0.00449582
01:31:06|0.00449191
01:31:08|0.00448736
01:31:08|0.00448289
01:31:09|0.00448289
01:31:10|0.00448289
01:31:12|0.00448289
01:31:13|0.00448717
01:31:14|0.00448717
01:31:14|0.00448717
01:31:15|0.00448717
01:31:17|0.00448
01:31:18|0.00447782
01:31:19|0.00447521
01:31:20|0.00447521
01:31:20|0.00447095
01:31:22|0.00447045
01:31:23|0.00447045
01:31:23|0.00447045
01:31:24|0.00447045
01:31:26|0.00447045
01:31:27|0.00447045
01:31:27|0.00447045
01:31:29|0.00447045
01:31:30|0.00447045
01:31:31|0.00447045
01:31:32|0.00447045
01:31:33|0.00447045
01:31:34|0.00447045
01:31:35|0.00447045
01:31:36|0.00447045
01:31:37|0.00448063
01:31:38|0.00448063
01:31:39|0.00448063
01:31:40|0.00448341
01:31:41|0.00448098
01:31:42|0.00448571
01:31:43|0.00448571
01:31:43|0.00448571
01:31:45|0.00448571
01:31:45|0.00448571
01:31:47|0.00448571
01:31:48|0.00448571
01:31:49|0.00448571
01:31:50|0.00448571
01:31:51|0.00448571
01:31:52|0.00448571
01:31:53|0.00448571
01:31:54|0.00448571
01:31:54|0.00448571
01:31:56|0.00448571
01:31:57|0.00447625
01:31:58|0.00447625
01:31:59|0.00447625
01:32:00|0.00447625
01:32:02|0.00447679
01:32:03|0.00447679
01:32:04|0.00447679
01:32:06|0.00447679
01:32:07|0.00447679
01:32:08|0.00447679
01:32:09|0.00447679
01:32:11|0.00448156
01:32:12|0.00448156
01:32:13|0.00448156
01:32:14|0.00448156
01:32:15|0.00448156
01:32:16|0.00448156
01:32:17|0.00448156
01:32:18|0.00447487
01:32:18|0.00447487
01:32:19|0.00447152
01:32:21|0.00447152
01:32:22|0.00446942
01:32:23|0.00446756
01:32:24|0.00446756
01:32:25|0.00446756
01:32:26|0.00446756
01:32:27|0.00446756
01:32:28|0.00446341
01:32:30|0.00446341
01:32:30|0.00446341
01:32:31|0.00445731
01:32:32|0.00445731
01:32:33|0.00446656
01:32:35|0.00446656
01:32:35|0.00446656
01:32:36|0.00446656
01:32:37|0.00446266
01:32:38|0.00446266
01:32:39|0.00446266
01:32:40|0.00446266
01:32:42|0.00446266
01:32:43|0.00446266
01:32:44|0.00446266
01:32:45|0.00446266
01:32:46|0.00446266
01:32:46|0.00446266
01:32:47|0.00446266
01:32:48|0.00446266
01:32:50|0.00446266
01:32:51|0.00446266
01:32:52|0.00446266
01:32:52|0.00446266
01:32:53|0.00446266
01:32:55|0.00446266
01:32:56|0.00446266
01:32:57|0.00446266
01:32:58|0.00446266
01:32:59|0.00446266
01:33:00|0.00446266
01:33:01|0.00447463
01:33:02|0.00447506
01:33:03|0.00447506
01:33:04|0.00447506
01:33:05|0.00447506
01:33:07|0.00446994
01:33:08|0.00446994
01:33:09|0.00446994
01:33:10|0.00446994
01:33:11|0.00446994
01:33:12|0.00446994
01:33:13|0.00446994
01:33:14|0.00446994
01:33:15|0.00446994
01:33:16|0.00446994
01:33:17|0.00447506
01:33:18|0.00447506
01:33:19|0.00447506
01:33:20|0.00447506
01:33:21|0.00447506
01:33:22|0.00447506
01:33:23|0.00447506
01:33:24|0.00446846
01:33:25|0.00446662
01:33:26|0.00447041
01:33:27|0.00447041
01:33:28|0.00447085
01:33:29|0.00447085
01:33:30|0.00446653
01:33:31|0.00446536
01:33:32|0.00446536
01:33:33|0.00446536
01:33:34|0.00446536
01:33:35|0.00446536
01:33:36|0.00446536
01:33:37|0.00446536
01:33:38|0.00446536
01:33:39|0.00446536
01:33:40|0.00446536
01:33:41|0.00446536
01:33:42|0.00446536
01:33:43|0.00446536
01:33:45|0.00446536
01:33:45|0.00446536
01:33:46|0.00446536
01:33:47|0.00446536
01:33:48|0.00446536
01:33:50|0.00446536
01:33:50|0.00446536
01:33:51|0.00446163
01:33:52|0.00446077
01:33:53|0.00446077
01:33:54|0.00446077
01:33:55|0.00445731
01:33:56|0.00445731
01:33:57|0.0044561
01:33:58|0.0044561
01:33:59|0.0044561
01:34:01|0.0044561
01:34:01|0.0044561
01:34:03|0.0044561
01:34:03|0.00446219
01:34:04|0.00446219
01:34:06|0.00446219
01:34:07|0.00446219
01:34:08|0.00446219
01:34:10|0.00446219
01:34:11|0.00446057
01:34:12|0.00446057
01:34:13|0.00446057
01:34:14|0.00446057
01:34:15|0.00446057
01:34:15|0.00446057
01:34:18|0.00446057
01:34:18|0.00446057
01:34:19|0.00446057
01:34:20|0.00445605
01:34:21|0.00445533
01:34:22|0.00445346
01:34:23|0.00445346
01:34:24|0.00445346
01:34:25|0.00445346
01:34:27|0.00445346
01:34:28|0.00445346
01:34:29|0.00445346
01:34:30|0.00445246
01:34:30|0.00445569
01:34:32|0.00445569
01:34:33|0.00445569
01:34:34|0.00445569
01:34:35|0.00445569
01:34:36|0.00446098
01:34:37|0.00446098
01:34:38|0.00446098
01:34:40|0.00446411
01:34:40|0.00446686
01:34:41|0.00446686
01:34:42|0.00446686
01:34:43|0.00446517
01:34:44|0.00446517
01:34:45|0.00446517
01:34:46|0.00446517
01:34:47|0.00446517
01:34:48|0.00446517
01:34:49|0.00446517
01:34:50|0.00446517
01:34:51|0.00446837
01:34:52|0.00446837
01:34:54|0.00446837
01:34:54|0.00446837
01:34:55|0.00446837
01:34:56|0.00446837
01:34:57|0.00446837
01:34:59|0.00446837
01:34:59|0.00446837
01:35:00|0.00446837
01:35:01|0.00446837
01:35:02|0.00446837
01:35:03|0.00446348
01:35:04|0.00445604
01:35:05|0.00445604
01:35:06|0.00445604
01:35:08|0.00445686
01:35:09|0.00445686
01:35:10|0.00445325
01:35:11|0.00445622
01:35:12|0.00445675
01:35:14|0.00445675
01:35:14|0.00445675
01:35:15|0.00445675
01:35:16|0.00445675
01:35:17|0.00445675
01:35:18|0.00445675
01:35:20|0.00445675
01:35:20|0.00445675
01:35:22|0.00445675
01:35:23|0.00445675
01:35:23|0.00445162
01:35:24|0.0044507
01:35:26|0.0044507
01:35:27|0.004457
01:35:28|0.004457
01:35:29|0.00446415
01:35:30|0.00446415
01:35:31|0.00446415
01:35:31|0.00446415
01:35:33|0.00446415
01:35:34|0.00446415
01:35:35|0.0044657
01:35:36|0.0044657
01:35:36|0.00445881
01:35:38|0.00447072
01:35:39|0.00447072
01:35:40|0.00447213
01:35:40|0.00447213
01:35:42|0.00447213
01:35:43|0.00447213
01:35:43|0.00447558
01:35:45|0.004481
01:35:45|0.00448099
01:35:47|0.004481
01:35:48|0.00448167
01:35:49|0.00447754
01:35:50|0.00447754
01:35:51|0.00447754
01:35:52|0.00447754
01:35:53|0.00447754
01:35:54|0.00448242
01:35:55|0.00448242
01:35:56|0.00448242
01:35:57|0.00447967
01:35:57|0.00447967
01:35:58|0.00447719
01:36:00|0.00446605
01:36:01|0.00446605
01:36:02|0.00446605
01:36:03|0.00446605
01:36:04|0.00446394
01:36:05|0.00446394
01:36:06|0.00446394
01:36:07|0.00446068
01:36:08|0.0044565
01:36:09|0.0044565
01:36:10|0.0044565
01:36:12|0.0044565
01:36:13|0.0044565
01:36:15|0.00446098
01:36:15|0.00446098
01:36:16|0.00446098
01:36:17|0.00446098
01:36:18|0.00446098
01:36:20|0.00446326
01:36:21|0.00446326
01:36:22|0.00446326
01:36:23|0.00446326
01:36:24|0.00446326
01:36:25|0.00446326
01:36:26|0.00446326
01:36:27|0.00446326
01:36:28|0.00446326
01:36:29|0.00446326
01:36:30|0.00446326
01:36:31|0.00446326
01:36:32|0.00446326
01:36:33|0.00446326
01:36:34|0.00446326
01:36:35|0.00445637
01:36:36|0.00445637
01:36:37|0.00445637
01:36:38|0.00445637
01:36:39|0.0044541
01:36:40|0.00445122
01:36:41|0.00445122
01:36:42|0.00445122
01:36:44|0.00445676
01:36:44|0.00445758
01:36:45|0.00445758
01:36:46|0.00446143
01:36:47|0.00446973
01:36:49|0.00446729
01:36:49|0.00446508
01:36:50|0.00447072
01:36:51|0.00446965
01:36:52|0.00447506
01:36:54|0.00447254
01:36:54|0.0044714
01:36:55|0.00447455
01:36:56|0.00447455
01:36:57|0.00447605
01:36:58|0.00447605
01:36:59|0.00447605
01:37:00|0.00447605
01:37:01|0.00447605
01:37:02|0.00447605
01:37:03|0.00447403
01:37:04|0.00447403
01:37:05|0.0044701
01:37:06|0.00446857
01:37:07|0.00446857
01:37:08|0.00446857
01:37:10|0.00446857
01:37:12|0.00446596
01:37:13|0.00446596
01:37:14|0.00446596
01:37:15|0.00446596
01:37:17|0.00446556
01:37:17|0.00446556
01:37:18|0.00446556
01:37:19|0.00446556
01:37:21|0.00446556
01:37:22|0.00446556
01:37:23|0.00446556
01:37:24|0.00445605
01:37:25|0.00445605
01:37:26|0.00445605
01:37:27|0.00445605
01:37:28|0.00445842
01:37:29|0.00445842
01:37:30|0.00445842
01:37:32|0.00445842
01:37:32|0.00445842
01:37:33|0.00445842
01:37:34|0.00445892
01:37:35|0.00446027
01:37:36|0.00446143
01:37:37|0.00446143
01:37:38|0.00446143
01:37:39|0.00446143
01:37:40|0.00446143
01:37:41|0.00446143
01:37:42|0.00446143
01:37:43|0.00446143
01:37:44|0.00446143
01:37:45|0.00446143
01:37:46|0.00444447
01:37:47|0.00444447
01:37:48|0.0044489
01:37:49|0.0044489
01:37:50|0.0044489
01:37:51|0.00445093
01:37:52|0.00445093
01:37:53|0.00445609
01:37:54|0.0044497
01:37:55|0.0044497
01:37:56|0.0044497
01:37:57|0.00445842
01:37:58|0.00445842
01:37:59|0.00445002
01:38:00|0.00445002
01:38:01|0.00445774
01:38:02|0.00445774
01:38:04|0.00445774
01:38:04|0.00445774
01:38:05|0.00445774
01:38:06|0.00445774
01:38:07|0.00445774
01:38:09|0.00445886
01:38:09|0.00446474
01:38:11|0.00446656
01:38:12|0.00446656
01:38:13|0.00446656
01:38:15|0.00446656
01:38:16|0.00446656
01:38:17|0.00445665
01:38:18|0.00445229
01:38:19|0.0044506
01:38:20|0.00445061
01:38:21|0.00445061
01:38:22|0.00445061
01:38:23|0.00445326
01:38:24|0.00445403
01:38:25|0.00445403
01:38:26|0.00445403
01:38:27|0.00445403
01:38:28|0.00445842
01:38:29|0.00445842
01:38:30|0.00445842
01:38:31|0.00445842
01:38:33|0.00445842
01:38:33|0.00445842
01:38:35|0.00445842
01:38:36|0.00445842
01:38:36|0.00445842
01:38:37|0.00445842
01:38:39|0.00445842
01:38:39|0.00445842
01:38:41|0.00445842
01:38:42|0.00445842
01:38:43|0.00445842
01:38:44|0.00445842
01:38:45|0.00445842
01:38:46|0.00445842
01:38:47|0.00445842
01:38:48|0.00445842
01:38:49|0.00445403
01:38:50|0.00445403
01:38:51|0.00445301
01:38:52|0.00445301
01:38:53|0.00445078
01:38:54|0.00445078
01:38:55|0.0044506
01:38:56|0.0044506
01:38:57|0.0044506
01:38:58|0.0044506
01:38:59|0.0044506
01:39:00|0.0044506
01:39:01|0.0044506
01:39:03|0.0044506
01:39:03|0.0044506
01:39:04|0.0044506
01:39:05|0.0044506
01:39:06|0.0044506
01:39:07|0.0044506
01:39:08|0.0044506
01:39:09|0.0044506
01:39:10|0.0044506
01:39:12|0.0044506
01:39:13|0.0044506
01:39:14|0.00445777
01:39:16|0.00445777
01:39:17|0.00445777
01:39:18|0.00445777
01:39:20|0.00445777
01:39:21|0.00445777
01:39:22|0.00445777
01:39:24|0.00445777
01:39:25|0.00445777
01:39:26|0.0044518
01:39:27|0.00445175
01:39:28|0.00445175
01:39:30|0.00445175
01:39:31|0.00445175
01:39:32|0.00445175
01:39:32|0.00445175
01:39:33|0.00445175
01:39:34|0.00445175
01:39:35|0.00445175
01:39:37|0.00445175
01:39:38|0.00445175
01:39:39|0.00445175
01:39:39|0.00445175
01:39:41|0.00445175
01:39:42|0.00445175
01:39:43|0.00445175
01:39:44|0.00445175
01:39:44|0.00445175
01:39:46|0.00445175
01:39:46|0.00445175
01:39:48|0.00445175
01:39:49|0.00445175
01:39:50|0.00445175
01:39:51|0.00445175
01:39:52|0.00445175
01:39:53|0.00445175
01:39:54|0.00445575
01:39:55|0.00445575
01:39:56|0.00445575
01:39:57|0.00445961
01:39:58|0.00445961
01:39:59|0.00445961
01:40:01|0.00445961
01:40:03|0.00445961
01:40:04|0.00445961
01:40:05|0.00445961
01:40:06|0.00445961
01:40:08|0.00445961
01:40:08|0.00445961
01:40:10|0.00445961
01:40:10|0.00445961
01:40:11|0.00445961
01:40:14|0.00445961
01:40:15|0.00445961
01:40:16|0.00445961
01:40:17|0.00445961
01:40:18|0.00445961
01:40:19|0.00445961
01:40:20|0.00445961
01:40:21|0.00445961
01:40:23|0.00445961
01:40:23|0.00445961
01:40:24|0.00445961
01:40:25|0.00445961
01:40:26|0.00445961
01:40:27|0.00445961
01:40:29|0.00445961
01:40:30|0.00445961
01:40:31|0.00445961
01:40:32|0.00445961
01:40:33|0.00445961
01:40:34|0.00446424
01:40:35|0.00446424
01:40:36|0.00446424
01:40:37|0.00446424
01:40:38|0.00446424
01:40:39|0.00446424
01:40:40|0.00446424
01:40:41|0.00446424
01:40:42|0.00446424
01:40:43|0.00446424
01:40:44|0.00446424
01:40:45|0.00446424
01:40:46|0.00446424
01:40:47|0.00446424
01:40:48|0.00446424
01:40:49|0.00445961
01:40:50|0.00445961
01:40:51|0.00445961
01:40:52|0.00445961
01:40:53|0.004458
01:40:54|0.004458
01:40:55|0.00445672
01:40:56|0.00445672
01:40:57|0.00445672
01:40:58|0.00445672
01:40:59|0.00445672
01:41:00|0.00445672
01:41:01|0.00445503
01:41:02|0.00445503
01:41:03|0.00445503
01:41:04|0.00445503
01:41:05|0.00445503
01:41:06|0.00445503
01:41:07|0.00445503
01:41:08|0.00445503
01:41:09|0.00445503
01:41:10|0.00445503
01:41:11|0.00445503
01:41:12|0.00445503
01:41:13|0.00445503
01:41:15|0.00446686
01:41:15|0.00446686
01:41:16|0.00446686
01:41:18|0.00446686
01:41:20|0.00445834
01:41:21|0.00445834
01:41:22|0.00445834
01:41:23|0.00445834
01:41:24|0.00445834
01:41:25|0.00445834
01:41:26|0.00445834
01:41:27|0.00445834
01:41:28|0.00445834
01:41:30|0.00445834
01:41:30|0.00445834
01:41:31|0.00445834
01:41:32|0.00445834
01:41:33|0.00445834
01:41:34|0.00445834
01:41:35|0.00445834
01:41:36|0.00445834
01:41:37|0.00445834
01:41:38|0.00445834
01:41:39|0.00445834
01:41:41|0.00445834
01:41:41|0.00445834
01:41:42|0.00445834
01:41:43|0.00445834
01:41:44|0.00445834
01:41:45|0.00445834
01:41:46|0.00445834
01:41:47|0.00445834
01:41:48|0.00445834
01:41:49|0.00445834
01:41:50|0.00446946
01:41:51|0.00446946
01:41:52|0.00446946
01:41:53|0.00446946
01:41:54|0.00446153
01:41:55|0.00446198
01:41:56|0.00446198
01:41:57|0.00446198
01:41:58|0.00446198
01:41:59|0.00446198
01:42:00|0.00446198
01:42:02|0.00446198
01:42:02|0.00446198
01:42:04|0.00446198
01:42:04|0.00446198
01:42:05|0.00446198
01:42:07|0.00446198
01:42:07|0.00446198
01:42:09|0.00446198
01:42:10|0.00446198
01:42:10|0.00446198
01:42:12|0.00446198
01:42:12|0.00446198
01:42:13|0.00446198
01:42:15|0.00446198
01:42:16|0.00446198
01:42:18|0.00446198
01:42:19|0.00446198
01:42:20|0.00446198
01:42:21|0.00446198
01:42:22|0.00446198
01:42:23|0.00446198
01:42:24|0.00446198
01:42:25|0.00446198
01:42:26|0.00446198
01:42:27|0.00446198
01:42:28|0.00446198
01:42:29|0.00446198
01:42:30|0.00446198
01:42:32|0.00446198
01:42:32|0.00446198
01:42:34|0.00446198
01:42:34|0.00446198
01:42:35|0.00446198
01:42:36|0.00446198
01:42:37|0.00446198
01:42:39|0.00446198
01:42:39|0.00446198
01:42:40|0.00446337
01:42:41|0.00446337
01:42:42|0.00446337
01:42:43|0.00446337
01:42:44|0.00446337
01:42:45|0.00446337
01:42:46|0.00446337
01:42:47|0.00446337
01:42:48|0.00446337
01:42:50|0.00446337
01:42:50|0.00446337
01:42:51|0.00446337
01:42:52|0.00446337
01:42:54|0.00446337
01:42:54|0.00446337
01:42:55|0.00446337
01:42:57|0.00446337
01:42:57|0.00446339
01:42:59|0.00446339
01:43:00|0.00446339
01:43:01|0.00446339
01:43:02|0.00446339
01:43:02|0.00446339
01:43:03|0.00446339
01:43:04|0.00446339
01:43:05|0.00446339
01:43:06|0.00446339
01:43:07|0.00446339
01:43:09|0.0044599
01:43:10|0.0044599
01:43:11|0.0044599
01:43:12|0.0044599
01:43:12|0.0044599
01:43:13|0.0044599
01:43:14|0.0044599
01:43:16|0.0044599
01:43:18|0.0044599
01:43:19|0.0044599
01:43:20|0.0044599
01:43:21|0.0044599
01:43:22|0.0044599
01:43:24|0.0044599
01:43:25|0.0044599
01:43:26|0.0044599
01:43:27|0.0044599
01:43:28|0.0044599
01:43:29|0.0044618
01:43:30|0.0044618
01:43:31|0.0044618
01:43:32|0.0044618
01:43:33|0.0044618
01:43:34|0.0044618
01:43:35|0.0044618
01:43:37|0.0044618
01:43:37|0.0044618
01:43:39|0.0044618
01:43:39|0.0044618
01:43:41|0.0044618
01:43:42|0.0044618
01:43:42|0.0044618
01:43:43|0.0044618
01:43:45|0.0044618
01:43:46|0.0044618
01:43:47|0.0044618
01:43:47|0.0044618
01:43:49|0.0044618
01:43:50|0.0044618
01:43:51|0.0044618
01:43:52|0.0044618
01:43:53|0.0044618
01:43:54|0.0044618
01:43:54|0.0044618
01:43:56|0.0044618
01:43:57|0.0044618
01:43:58|0.0044618
01:43:59|0.0044618
01:44:00|0.0044618
01:44:01|0.0044618
01:44:02|0.0044618
01:44:03|0.0044618
01:44:04|0.0044618
01:44:05|0.0044618
01:44:06|0.0044618
01:44:07|0.0044618
01:44:08|0.0044618
01:44:09|0.0044618
01:44:10|0.0044618
01:44:11|0.0044618
01:44:12|0.0044618
01:44:13|0.0044618
01:44:14|0.0044618
01:44:14|0.0044618
01:44:16|0.0044618
01:44:18|0.0044618
01:44:19|0.0044618
01:44:20|0.0044618
01:44:21|0.0044618
01:44:23|0.0044618
01:44:23|0.0044618
01:44:26|0.0044618
01:44:26|0.0044618
01:44:27|0.0044618
01:44:28|0.0044618
01:44:29|0.0044618
01:44:31|0.00446064
01:44:31|0.00446064
01:44:32|0.00446064
01:44:33|0.00446064
01:44:34|0.00446064
01:44:35|0.00446064
01:44:36|0.00445963
01:44:37|0.00445858
01:44:38|0.00445858
01:44:39|0.00445858
01:44:40|0.00446085
01:44:43|0.00446085
01:44:43|0.00446085
01:44:44|0.00446085
01:44:45|0.00446085
01:44:46|0.00446085
01:44:48|0.00446085
01:44:48|0.00446085
01:44:49|0.00446085
01:44:50|0.00445805
01:44:51|0.00445805
01:44:53|0.00445805
01:44:53|0.00445805
01:44:54|0.00445805
01:44:55|0.00445805
01:44:56|0.00445805
01:44:57|0.00445805
01:44:59|0.00445805
01:45:00|0.00445605
01:45:00|0.00445398
01:45:02|0.00445398
01:45:02|0.00445398
01:45:04|0.00445398
01:45:05|0.00445346
01:45:06|0.00445346
01:45:07|0.00445142
01:45:08|0.00445142
01:45:09|0.00445142
01:45:10|0.00445142
01:45:11|0.00445142
01:45:12|0.00445142
01:45:13|0.0044506
01:45:14|0.0044506
01:45:15|0.0044506
01:45:16|0.0044506
01:45:17|0.0044506
01:45:19|0.0044506
01:45:20|0.00445085
01:45:22|0.00445085
01:45:22|0.00445085
01:45:24|0.00445085
01:45:24|0.00445085
01:45:26|0.00445085
01:45:27|0.00445085
01:45:28|0.00445085
01:45:29|0.00445085
01:45:29|0.00445085
01:45:31|0.00445085
01:45:32|0.00445085
01:45:33|0.00445085
01:45:34|0.00445085
01:45:35|0.00445085
01:45:36|0.00445085
01:45:37|0.00445085
01:45:38|0.00445085
01:45:40|0.00445085
01:45:41|0.00445085
01:45:42|0.00445085
01:45:42|0.00445085
01:45:44|0.00445085
01:45:45|0.00445085
01:45:46|0.00444838
01:45:46|0.00444838
01:45:47|0.00444838
01:45:48|0.00444838
01:45:50|0.00444838
01:45:51|0.00444838
01:45:52|0.00444838
01:45:53|0.00444838
01:45:54|0.00445273
01:45:55|0.00445251
01:45:56|0.00445366
01:45:57|0.00445366
01:45:58|0.00445366
01:45:59|0.00445366
01:46:00|0.00445366
01:46:01|0.00445366
01:46:02|0.00445366
01:46:03|0.00445366
01:46:04|0.00445132
01:46:05|0.00445132
01:46:06|0.00445295
01:46:07|0.00445273
01:46:08|0.00445273
01:46:09|0.00445273
01:46:10|0.00445273
01:46:11|0.00445273
01:46:12|0.00445273
01:46:13|0.00445273
01:46:14|0.00445273
01:46:15|0.00445273
01:46:16|0.00445273
01:46:17|0.00445273
01:46:18|0.00445273
01:46:20|0.00445273
01:46:21|0.00445273
01:46:22|0.00445273
01:46:24|0.00445273
01:46:24|0.00445273
01:46:27|0.00444838
01:46:27|0.00444838
01:46:28|0.00444838
01:46:29|0.00444838
01:46:30|0.00444838
01:46:31|0.00444838
01:46:33|0.00444838
01:46:33|0.00444795
01:46:34|0.00444795
01:46:35|0.00444548
01:46:36|0.00444548
01:46:38|0.00444548
01:46:38|0.00444548
01:46:39|0.00444548
01:46:40|0.00444548
01:46:41|0.00444548
01:46:42|0.00444548
01:46:43|0.00444548
01:46:44|0.00444548
01:46:45|0.00444548
01:46:46|0.00444548
01:46:47|0.00444548
01:46:48|0.00444548
01:46:49|0.00444548
01:46:50|0.00444548
01:46:51|0.00444548
01:46:52|0.00444548
01:46:54|0.00444548
01:46:54|0.00444548
01:46:55|0.00444548
01:46:56|0.00444548
01:46:57|0.00444548
01:46:58|0.00444548
01:46:59|0.00444548
01:47:00|0.00444548
01:47:01|0.0044456
01:47:02|0.0044456
01:47:03|0.0044456
01:47:05|0.0044456
01:47:05|0.0044456
01:47:06|0.0044456
01:47:07|0.0044456
01:47:08|0.0044456
01:47:10|0.0044456
01:47:10|0.0044456
01:47:11|0.0044456
01:47:12|0.0044456
01:47:13|0.0044456
01:47:15|0.0044456
01:47:15|0.0044456
01:47:16|0.0044456
01:47:18|0.0044456
01:47:18|0.0044456
01:47:20|0.0044456
01:47:22|0.0044456
01:47:22|0.0044456
01:47:24|0.0044456
01:47:26|0.0044456
01:47:26|0.0044456
01:47:28|0.0044456
01:47:28|0.0044456
01:47:29|0.0044456
01:47:31|0.0044456
01:47:31|0.00445019
01:47:33|0.00445019
01:47:34|0.00445019
01:47:35|0.00445019
01:47:36|0.00445019
01:47:37|0.00445019
01:47:38|0.00445019
01:47:39|0.00445019
01:47:41|0.00445019
01:47:41|0.00445019
01:47:42|0.00445019
01:47:43|0.00445019
01:47:44|0.00445019
01:47:45|0.00445019
01:47:46|0.00445019
01:47:47|0.00445147
01:47:48|0.00445147
01:47:49|0.00445147
01:47:50|0.00445147
01:47:51|0.00445326
01:47:52|0.00445326
01:47:53|0.004455
01:47:54|0.004455
01:47:55|0.004455
01:47:56|0.004455
01:47:57|0.004455
01:47:58|0.004458
01:48:00|0.004458
01:48:01|0.004458
01:48:02|0.00445925
01:48:03|0.00445925
01:48:04|0.00445925
01:48:05|0.00445846
01:48:05|0.00445846
01:48:07|0.00445846
01:48:07|0.00445846
01:48:09|0.00445846
01:48:10|0.00445846
01:48:10|0.00445846
01:48:12|0.00445846
01:48:13|0.00445846
01:48:14|0.00445846
01:48:15|0.00445846
01:48:15|0.00445846
01:48:17|0.00445846
01:48:18|0.00445846
01:48:19|0.00445846
01:48:19|0.00445846
01:48:21|0.00445846
01:48:23|0.0044573
01:48:24|0.0044573
01:48:25|0.0044573
01:48:27|0.0044573
01:48:28|0.0044573
01:48:29|0.0044573
01:48:29|0.0044573
01:48:31|0.0044573
01:48:32|0.0044573
01:48:33|0.0044573
01:48:33|0.0044573
01:48:35|0.0044573
01:48:35|0.0044573
01:48:36|0.0044573
01:48:37|0.00445951
01:48:39|0.00445951
01:48:40|0.00445951
01:48:40|0.00445951
01:48:41|0.00445951
01:48:43|0.00445951
01:48:44|0.00445951
01:48:45|0.00445951
01:48:45|0.00445951
01:48:47|0.00445951
01:48:48|0.00445951
01:48:49|0.00445951
01:48:50|0.00445951
01:48:51|0.00445951
01:48:52|0.00445951
01:48:53|0.00445951
01:48:54|0.00445951
01:48:55|0.00445951
01:48:56|0.00445951
01:48:57|0.00445951
01:48:58|0.00445951
01:48:59|0.00445951
01:49:00|0.00445951
01:49:01|0.00445951
01:49:03|0.00445951
01:49:04|0.00445951
01:49:05|0.00445951
01:49:05|0.00445951
01:49:06|0.00445951
01:49:07|0.00445951
01:49:09|0.00445951
01:49:09|0.00445126
01:49:10|0.00445126
01:49:12|0.00445126
01:49:12|0.00445126
01:49:13|0.00445126
01:49:14|0.00445126
01:49:16|0.00444909
01:49:17|0.00444909
01:49:18|0.00444909
01:49:19|0.00444626
01:49:20|0.00444427
01:49:21|0.00444427
01:49:23|0.00444211
01:49:24|0.00444211
01:49:25|0.00444211
01:49:27|0.00444
01:49:28|0.00443841
01:49:29|0.00443841
01:49:31|0.00444072
01:49:32|0.00444072
01:49:33|0.00444072
01:49:33|0.00444072
01:49:35|0.00444072
01:49:35|0.00444072
01:49:37|0.00444072
01:49:38|0.00444072
01:49:39|0.00444072
01:49:40|0.00444072
01:49:41|0.00444072
01:49:41|0.00443685
01:49:43|0.0044364
01:49:44|0.0044364
01:49:45|0.0044364
01:49:46|0.0044364
01:49:47|0.0044364
01:49:48|0.0044353
01:49:49|0.0044353
01:49:50|0.0044353
01:49:50|0.0044353
01:49:52|0.0044335
01:49:53|0.0044335
01:49:54|0.0044335
01:49:55|0.00443343
01:49:56|0.00443343
01:49:57|0.00443278
01:49:58|0.00443025
01:49:58|0.00442885
01:50:00|0.00442643
01:50:01|0.00441439
01:50:02|0.0044047
01:50:03|0.00441742
01:50:04|0.00442047
01:50:05|0.00442047
01:50:05|0.00442047
01:50:07|0.00442047
01:50:08|0.00442372
01:50:09|0.00442506
01:50:10|0.00442506
01:50:10|0.00442506
01:50:12|0.00442506
01:50:13|0.00442506
01:50:14|0.00442989
01:50:15|0.00442989
01:50:16|0.00442989
01:50:17|0.00442983
01:50:18|0.00442983
01:50:19|0.00442983
01:50:20|0.00442983
01:50:21|0.00442983
01:50:22|0.00442983
01:50:24|0.00442824
01:50:25|0.00442798
01:50:26|0.00442974
01:50:28|0.00442974
01:50:29|0.00442974
01:50:29|0.00442974
01:50:30|0.00442974
01:50:32|0.00442974
01:50:33|0.00442974
01:50:35|0.00442769
01:50:35|0.00442769
01:50:36|0.00442769
01:50:37|0.00442769
01:50:38|0.00442769
01:50:39|0.00442769
01:50:40|0.00443017
01:50:41|0.00443017
01:50:42|0.00443017
01:50:43|0.00443272
01:50:44|0.00443272
01:50:45|0.00443553
01:50:46|0.00443553
01:50:48|0.00443553
01:50:49|0.00443553
01:50:50|0.0044392
01:50:51|0.0044392
01:50:51|0.00443844
01:50:52|0.00444024
01:50:54|0.00444024
01:50:55|0.00443845
01:50:55|0.00443754
01:50:57|0.00443754
01:50:57|0.00443754
01:50:59|0.00443754
01:51:00|0.00443754
01:51:01|0.00443754
01:51:02|0.00443754
01:51:03|0.00443754
01:51:04|0.00443754
01:51:05|0.00443754
01:51:05|0.00443754
01:51:07|0.00443754
01:51:08|0.00443754
01:51:08|0.00443754
01:51:10|0.00443754
01:51:11|0.00443754
01:51:12|0.00443754
01:51:13|0.00443754
01:51:14|0.00443754
01:51:14|0.00443754
01:51:16|0.00443754
01:51:17|0.00443754
01:51:18|0.00444325
01:51:19|0.00444325
01:51:20|0.00444325
01:51:21|0.00444325
01:51:22|0.00444325
01:51:23|0.00444325
01:51:24|0.00444325
01:51:25|0.00444325
01:51:27|0.00444358
01:51:28|0.00444865
01:51:30|0.00444865
01:51:31|0.00444865
01:51:32|0.00444865
01:51:34|0.00444865
01:51:35|0.00444296
01:51:36|0.00444296
01:51:36|0.00444296
01:51:38|0.00444296
01:51:38|0.00444296
01:51:40|0.00444251
01:51:41|0.00444176
01:51:42|0.00444176
01:51:43|0.00444176
01:51:44|0.00444176
01:51:45|0.00444176
01:51:46|0.00444176
01:51:47|0.00444176
01:51:48|0.00444176
01:51:49|0.00444176
01:51:50|0.00444637
01:51:51|0.00444865
01:51:52|0.00445022
01:51:53|0.00445022
01:51:54|0.00445177
01:51:55|0.00445405
01:51:56|0.00445698
01:51:58|0.00445764
01:51:58|0.00445886
01:52:00|0.00445886
01:52:01|0.00445886
01:52:02|0.00445886
01:52:03|0.00445886
01:52:05|0.00445223
01:52:05|0.00445223
01:52:06|0.00445223
01:52:07|0.00445223
01:52:08|0.00445223
01:52:09|0.00445223
01:52:10|0.00445223
01:52:11|0.00445223
01:52:12|0.00445223
01:52:14|0.00445223
01:52:14|0.00445223
01:52:15|0.00445223
01:52:16|0.00445223
01:52:17|0.00445223
01:52:18|0.00445223
01:52:19|0.00445223
01:52:20|0.00445223
01:52:21|0.00445223
01:52:22|0.00445223
01:52:23|0.00445223
01:52:25|0.00445223
01:52:26|0.00445223
01:52:27|0.00445223
01:52:28|0.00445223
01:52:30|0.00445408
01:52:31|0.00445408
01:52:32|0.00445408
01:52:33|0.00445201
01:52:34|0.00445201
01:52:34|0.00445201
01:52:36|0.00445201
01:52:37|0.00445201
01:52:38|0.00445201
01:52:39|0.00445201
01:52:40|0.00445201
01:52:41|0.00445201
01:52:42|0.00445201
01:52:43|0.00445062
01:52:44|0.00445062
01:52:45|0.00445062
01:52:46|0.00445062
01:52:47|0.00445062
01:52:48|0.00445062
01:52:49|0.00445062
01:52:50|0.00445182
01:52:51|0.00445182
01:52:52|0.00445182
01:52:53|0.00445182
01:52:55|0.00445182
01:52:55|0.00445182
01:52:56|0.00445182
01:52:57|0.00445182
01:52:58|0.00445182
01:52:59|0.00445182
01:53:00|0.00445182
01:53:02|0.00445182
01:53:02|0.00445182
01:53:03|0.00445182
01:53:04|0.00445182
01:53:05|0.00445316
01:53:06|0.00445316
01:53:07|0.00445316
01:53:08|0.00444774
01:53:09|0.00444575
01:53:10|0.00444548
01:53:11|0.00444548
01:53:12|0.00444548
01:53:13|0.00444548
01:53:14|0.00444548
01:53:15|0.00444627
01:53:16|0.00444627
01:53:18|0.00444427
01:53:18|0.00444427
01:53:19|0.00444427
01:53:20|0.00444427
01:53:21|0.00444427
01:53:22|0.00444427
01:53:24|0.00444427
01:53:24|0.00444411
01:53:26|0.00444411
01:53:27|0.00444411
01:53:29|0.00444777
01:53:30|0.00444777
01:53:31|0.00444777
01:53:32|0.00444777
01:53:34|0.00444777
01:53:35|0.00444777
01:53:35|0.00444777
01:53:36|0.00444777
01:53:38|0.00444777
01:53:38|0.00444777
01:53:40|0.00444664
01:53:41|0.00444664
01:53:42|0.00444664
01:53:43|0.00444664
01:53:44|0.00444664
01:53:45|0.00444664
01:53:46|0.00444664
01:53:47|0.00444664
01:53:48|0.00444664
01:53:49|0.00444664
01:53:50|0.00444664
01:53:51|0.00444664
01:53:52|0.00444664
01:53:53|0.00444921
01:53:54|0.00444921
01:53:55|0.00445122
01:53:56|0.00445122
01:53:57|0.00445122
01:53:58|0.00445122
01:53:59|0.00445122
01:54:01|0.00445122
01:54:01|0.00445122
01:54:02|0.00445122
01:54:03|0.00445122
01:54:04|0.00445122
01:54:06|0.00445122
01:54:06|0.00445122
01:54:07|0.00445122
01:54:08|0.00445122
01:54:09|0.00445122
01:54:11|0.00445122
01:54:11|0.00445122
01:54:12|0.00445122
01:54:13|0.00445122
01:54:14|0.00445122
01:54:15|0.00445122
01:54:16|0.00445122
01:54:17|0.00445122
01:54:18|0.00445379
01:54:19|0.00445412
01:54:20|0.00445412
01:54:21|0.00445412
01:54:22|0.00445412
01:54:23|0.00445412
01:54:24|0.00445412
01:54:25|0.00445412
01:54:28|0.00445412
01:54:29|0.00445886
01:54:30|0.00446016
01:54:31|0.0044614
01:54:32|0.0044614
01:54:33|0.0044614
01:54:34|0.0044614
01:54:36|0.00446177
01:54:36|0.00446177
01:54:37|0.00446177
01:54:38|0.00446177
01:54:39|0.00446177
01:54:40|0.00446177
01:54:41|0.00446177
01:54:42|0.00446177
01:54:43|0.00446177
01:54:44|0.00446177
01:54:45|0.00446061
01:54:46|0.00446061
01:54:47|0.00446061
01:54:48|0.00446061
01:54:49|0.00446061
01:54:50|0.00446061
01:54:51|0.00446061
01:54:52|0.00446061
01:54:53|0.00446061
01:54:54|0.00446061
01:54:55|0.00446061
01:54:57|0.00446061
01:54:57|0.00446189
01:54:58|0.00446189
01:54:59|0.00446189
01:55:00|0.00446189
01:55:02|0.00446399
01:55:02|0.00446427
01:55:03|0.00446427
01:55:04|0.004465
01:55:05|0.004465
01:55:06|0.00446581
01:55:07|0.00446581
01:55:08|0.00446581
01:55:09|0.00446581
01:55:10|0.00446581
01:55:11|0.00446581
01:55:12|0.00446581
01:55:13|0.00446264
01:55:14|0.00446264
01:55:15|0.00446264
01:55:16|0.00446264
01:55:18|0.00446264
01:55:18|0.00446264
01:55:19|0.00446264
01:55:20|0.00446264
01:55:21|0.00446264
01:55:23|0.00445957
01:55:24|0.00445827
01:55:24|0.00445827
01:55:26|0.00445827
01:55:27|0.00445827
01:55:28|0.00445827
01:55:30|0.00446477
01:55:30|0.00446477
01:55:32|0.00446477
01:55:34|0.00446856
01:55:35|0.00446856
01:55:36|0.00447149
01:55:36|0.00447543
01:55:38|0.00447962
01:55:38|0.00448108
01:55:40|0.00448108
01:55:41|0.00446939
01:55:42|0.0044716
01:55:43|0.0044716
01:55:44|0.0044716
01:55:45|0.0044716
01:55:46|0.0044716
01:55:47|0.0044716
01:55:48|0.0044716
01:55:49|0.0044716
01:55:50|0.0044716
01:55:51|0.00447048
01:55:52|0.00447048
01:55:53|0.00447048
01:55:54|0.00447048
01:55:55|0.00447048
01:55:56|0.00447048
01:55:57|0.00447048
01:55:58|0.00447048
01:55:59|0.00447048
01:56:00|0.00447048
01:56:01|0.00447048
01:56:02|0.00447048
01:56:04|0.00447048
01:56:05|0.00447048
01:56:06|0.00447048
01:56:07|0.00447048
01:56:07|0.00447048
01:56:09|0.00447048
01:56:10|0.00446618
01:56:11|0.00446533
01:56:12|0.00446533
01:56:13|0.00446533
01:56:14|0.00446533
01:56:15|0.00446533
01:56:16|0.00446533
01:56:17|0.00446533
01:56:17|0.00446533
01:56:19|0.00446533
01:56:20|0.00446533
01:56:21|0.00446533
01:56:22|0.00446533
01:56:23|0.00446533
01:56:23|0.00446533
01:56:25|0.00446533
01:56:26|0.00446533
01:56:27|0.00446533
01:56:28|0.00446533
01:56:30|0.00446363
01:56:30|0.00446363
01:56:33|0.00446363
01:56:33|0.00446363
01:56:34|0.00446363
01:56:36|0.00446363
01:56:37|0.00446363
01:56:39|0.00447085
01:56:39|0.00447085
01:56:40|0.00447085
01:56:41|0.00447085
01:56:42|0.00447085
01:56:43|0.00447085
01:56:44|0.00447085
01:56:45|0.00447085
01:56:46|0.00447085
01:56:48|0.00447085
01:56:49|0.00447085
01:56:50|0.00446651
01:56:51|0.00446651
01:56:52|0.00446651
01:56:52|0.00446651
01:56:54|0.00446651
01:56:55|0.00446651
01:56:56|0.00446651
01:56:56|0.00446651
01:56:58|0.00446651
01:56:59|0.00446651
01:57:00|0.00446651
01:57:01|0.00446651
01:57:02|0.00446651
01:57:03|0.00446651
01:57:04|0.00446651
01:57:05|0.00446651
01:57:06|0.00446651
01:57:07|0.00446651
01:57:08|0.00446651
01:57:09|0.00446651
01:57:10|0.00446651
01:57:11|0.00446651
01:57:12|0.00446651
01:57:13|0.00446651
01:57:14|0.00446651
01:57:15|0.00446651
01:57:16|0.00446651
01:57:17|0.00446651
01:57:18|0.00446651
01:57:19|0.00446651
01:57:20|0.00446651
01:57:21|0.00446651
01:57:22|0.00446651
01:57:23|0.00446651
01:57:24|0.00446651
01:57:25|0.00446651
01:57:26|0.00446651
01:57:26|0.00446952
01:57:28|0.00446952
01:57:29|0.00446952
01:57:31|0.00446952
01:57:32|0.00446952
01:57:33|0.00446952
01:57:34|0.00446952
01:57:35|0.00446952
01:57:36|0.00446952
01:57:37|0.00446952
01:57:38|0.00446952
01:57:39|0.00446952
01:57:40|0.00446952
01:57:41|0.00446952
01:57:42|0.00446952
01:57:44|0.00446952
01:57:44|0.00446952
01:57:45|0.00446952
01:57:46|0.00446952
01:57:48|0.00446952
01:57:49|0.00446952
01:57:50|0.00446952
01:57:51|0.00446952
01:57:52|0.00446952
01:57:54|0.00446952
01:57:54|0.00446952
01:57:55|0.00446952
01:57:56|0.00446952
01:57:57|0.00446952
01:57:58|0.00446952
01:58:00|0.00446952
01:58:00|0.00446952
01:58:01|0.00446952
01:58:02|0.00446952
01:58:03|0.00446952
01:58:05|0.00446952
01:58:05|0.00446952
01:58:06|0.00446952
01:58:07|0.00446952
01:58:08|0.00446952
01:58:10|0.00446952
01:58:10|0.00446952
01:58:11|0.00446952
01:58:12|0.00446952
01:58:13|0.00446952
01:58:15|0.00446952
01:58:16|0.00446952
01:58:16|0.00446952
01:58:17|0.00446952
01:58:19|0.00446952
01:58:19|0.00446952
01:58:21|0.00446952
01:58:22|0.00446952
01:58:22|0.00446952
01:58:24|0.00446952
01:58:24|0.00446952
01:58:26|0.00446952
01:58:26|0.00446952
01:58:28|0.00446952
01:58:29|0.00446952
01:58:30|0.00446952
01:58:32|0.00446952
01:58:32|0.00446952
01:58:33|0.00446952
01:58:35|0.00446952
01:58:36|0.00446952
01:58:37|0.00446952
01:58:38|0.00446952
01:58:39|0.00446952
01:58:40|0.00446952
01:58:41|0.00446952
01:58:43|0.00446686
01:58:44|0.00446686
01:58:45|0.00446785
01:58:46|0.00446785
01:58:47|0.00446785
01:58:48|0.00446785
01:58:49|0.00446785
01:58:50|0.00446785
01:58:51|0.00446785
01:58:52|0.00446785
01:58:53|0.00446785
01:58:54|0.00446785
01:58:55|0.00446785
01:58:56|0.00446785
01:58:57|0.00446785
01:58:58|0.00447053
01:59:00|0.00447085
01:59:00|0.00447085
01:59:01|0.00447085
01:59:02|0.00447235
01:59:03|0.00447235
01:59:04|0.00447719
01:59:05|0.00447719
01:59:06|0.00447719
01:59:07|0.00447719
01:59:08|0.00447719
01:59:09|0.00447719
01:59:10|0.00447719
01:59:11|0.00447719
01:59:12|0.00447719
01:59:13|0.00447719
01:59:14|0.00447719
01:59:15|0.00447719
01:59:16|0.00447719
01:59:18|0.00447163
01:59:19|0.00447163
01:59:20|0.00447163
01:59:21|0.00447163
01:59:21|0.00447163
01:59:22|0.00447163
01:59:24|0.00447163
01:59:25|0.00447163
01:59:26|0.00447163
01:59:27|0.00447163
01:59:27|0.00447163
01:59:29|0.00447163
01:59:29|0.00447163
01:59:31|0.00447163
01:59:31|0.00447163
01:59:33|0.00447163
01:59:34|0.00447163
01:59:35|0.00447494
01:59:36|0.00447494
01:59:36|0.00447719
01:59:38|0.00447719
01:59:39|0.00447719
01:59:40|0.00447719
01:59:40|0.00447719
01:59:41|0.00447961
01:59:43|0.00447962
01:59:44|0.00447962
01:59:44|0.00447962
01:59:46|0.00448182
01:59:46|0.00448482
01:59:47|0.00448482
01:59:49|0.00448482
01:59:49|0.00448482
01:59:51|0.00448482
01:59:52|0.00448482
01:59:53|0.00448482
01:59:54|0.00448482
01:59:56|0.00448482
01:59:56|0.00448482
01:59:57|0.00448482
01:59:58|0.00448482
01:59:59|0.00448482
02:00:01|0.00448482
02:00:02|0.00448482
02:00:02|0.00448482
02:00:03|0.00448482
02:00:05|0.00448482
02:00:06|0.0044822
02:00:07|0.0044822
02:00:08|0.00447876
02:00:09|0.00447905
02:00:10|0.00447905
02:00:11|0.00447905
02:00:12|0.00447905
02:00:13|0.00447905
02:00:14|0.00447905
02:00:15|0.00447905
02:00:15|0.00447905
02:00:17|0.00447905
02:00:18|0.00447905
02:00:19|0.00447281
02:00:19|0.00447281
02:00:21|0.00447137
02:00:22|0.00447137
02:00:23|0.00446996
02:00:24|0.00446996
02:00:25|0.00446996
02:00:26|0.00446837
02:00:26|0.00446837
02:00:28|0.00446837
02:00:29|0.00446837
02:00:30|0.00446837
02:00:31|0.00446837
02:00:32|0.00446837
02:00:34|0.00446837
02:00:35|0.00446837
02:00:36|0.00446727
02:00:37|0.00446703
02:00:39|0.00446703
02:00:40|0.00446618
02:00:41|0.00446618
02:00:42|0.00446618
02:00:43|0.00446618
02:00:44|0.00446618
02:00:45|0.00446618
02:00:46|0.00446618
02:00:47|0.00446618
02:00:48|0.00446618
02:00:49|0.00446618
02:00:50|0.00446618
02:00:51|0.00446618
02:00:52|0.00446618
02:00:53|0.00446618
02:00:54|0.00446618
02:00:56|0.00446618
02:00:56|0.00446618
02:00:57|0.00446618
02:00:58|0.00446618
02:00:59|0.00446618
02:01:00|0.00446618
02:01:01|0.00446618
02:01:02|0.00446618
02:01:03|0.00446618
02:01:04|0.00446618
02:01:05|0.00446618
02:01:06|0.004462
02:01:07|0.0044606
02:01:08|0.0044606
02:01:09|0.0044606
02:01:10|0.0044606
02:01:11|0.00445921
02:01:12|0.00445921
02:01:13|0.00445808
02:01:14|0.00445808
02:01:15|0.00445726
02:01:16|0.00445726
02:01:17|0.00445611
02:01:18|0.00445611
02:01:19|0.00445611
02:01:20|0.00445611
02:01:21|0.00445611
02:01:23|0.00445515
02:01:23|0.00445515
02:01:24|0.00445515
02:01:25|0.00445515
02:01:26|0.00445515
02:01:27|0.00445515
02:01:28|0.00445515
02:01:29|0.00445515
02:01:30|0.00445515
02:01:31|0.00445515
02:01:32|0.00445515
02:01:33|0.00445515
02:01:35|0.00445515
02:01:37|0.00445515
02:01:38|0.00445515
02:01:39|0.00445515
02:01:40|0.00445515
02:01:41|0.00445515
02:01:42|0.00445515
02:01:43|0.00445515
02:01:45|0.00445515
02:01:45|0.00445515
02:01:47|0.00445515
02:01:48|0.00445515
02:01:48|0.00445515
02:01:50|0.00445515
02:01:51|0.00445515
02:01:52|0.00445515
02:01:53|0.00445515
02:01:54|0.00445515
02:01:55|0.00445515
02:01:56|0.00445321
02:01:57|0.0044506
02:01:58|0.0044506
02:01:59|0.00444838
02:02:00|0.00444838
02:02:01|0.00444838
02:02:01|0.00444838
02:02:03|0.00444838
02:02:04|0.00444838
02:02:05|0.00444838
02:02:05|0.00444838
02:02:07|0.00444838
02:02:08|0.00444838
02:02:08|0.00444838
02:02:10|0.00444838
02:02:11|0.00444838
02:02:12|0.00444838
02:02:13|0.00444838
02:02:14|0.00444838
02:02:15|0.00444838
02:02:16|0.00445406
02:02:17|0.00445585
02:02:18|0.00445585
02:02:18|0.00445585
02:02:20|0.00445585
02:02:21|0.00445585
02:02:22|0.00445585
02:02:23|0.00445585
02:02:24|0.00445585
02:02:26|0.00445585
02:02:26|0.00445585
02:02:27|0.00445585
02:02:28|0.00445585
02:02:29|0.00445585
02:02:30|0.00445585
02:02:31|0.00445585
02:02:32|0.00445585
02:02:33|0.00445585
02:02:35|0.00445585
02:02:37|0.00445585
02:02:37|0.00445585
02:02:38|0.00445585
02:02:39|0.00445585
02:02:40|0.00445585
02:02:42|0.00445585
02:02:43|0.00445585
02:02:44|0.00445585
02:02:45|0.00445585
02:02:46|0.00445585
02:02:47|0.00445585
02:02:48|0.00445585
02:02:49|0.00445701
02:02:50|0.00445701
02:02:52|0.00445701
02:02:52|0.00445701
02:02:53|0.00445701
02:02:54|0.00445701
02:02:55|0.00445701
02:02:56|0.00445701
02:02:57|0.00445701
02:02:58|0.00445701
02:02:59|0.00445701
02:03:00|0.00445701
02:03:01|0.00445701
02:03:02|0.00445701
02:03:03|0.00445701
02:03:04|0.00445701
02:03:06|0.00445271
02:03:08|0.00445271
02:03:08|0.00445271
02:03:09|0.00445271
02:03:11|0.00445271
02:03:12|0.00445271
02:03:12|0.0044494
02:03:14|0.0044474
02:03:14|0.0044474
02:03:15|0.0044474
02:03:17|0.0044474
02:03:18|0.0044474
02:03:18|0.0044474
02:03:20|0.0044474
02:03:21|0.0044474
02:03:22|0.0044474
02:03:22|0.0044474
02:03:24|0.0044474
02:03:24|0.0044474
02:03:25|0.0044474
02:03:27|0.0044474
02:03:27|0.0044474
02:03:29|0.0044474
02:03:29|0.0044474
02:03:30|0.0044474
02:03:31|0.0044474
02:03:33|0.0044474
02:03:33|0.0044474
02:03:35|0.0044474
02:03:36|0.00444683
02:03:38|0.00444683
02:03:40|0.00444683
02:03:40|0.00444683
02:03:41|0.00444618
02:03:42|0.00444618
02:03:43|0.00444618
02:03:45|0.00445081
02:03:46|0.00445081
02:03:46|0.0044496
02:03:47|0.0044496
02:03:49|0.0044496
02:03:50|0.0044496
02:03:51|0.0044496
02:03:52|0.0044496
02:03:53|0.0044496
02:03:53|0.0044496
02:03:55|0.0044496
02:03:56|0.0044496
02:03:56|0.0044496
02:03:57|0.0044496
02:03:58|0.0044496
02:03:59|0.0044496
02:04:01|0.0044496
02:04:02|0.0044496
02:04:02|0.0044496
02:04:04|0.0044496
02:04:05|0.0044496
02:04:06|0.0044496
02:04:07|0.0044496
02:04:08|0.0044496
02:04:09|0.00445227
02:04:09|0.00445227
02:04:11|0.00445366
02:04:12|0.00445366
02:04:13|0.00445366
02:04:14|0.00445366
02:04:15|0.00445366
02:04:16|0.00445366
02:04:17|0.00445366
02:04:18|0.00445366
02:04:19|0.00445366
02:04:20|0.00445366
02:04:22|0.00445366
02:04:22|0.00445366
02:04:24|0.00444945
02:04:24|0.00444945
02:04:26|0.00444945
02:04:27|0.00444945
02:04:27|0.00444945
02:04:28|0.00444945
02:04:29|0.00444945
02:04:31|0.00444945
02:04:32|0.00444945
02:04:33|0.00444945
02:04:33|0.00444945
02:04:34|0.00444945
02:04:35|0.00444945
02:04:37|0.00444945
02:04:38|0.00444945
02:04:40|0.00444945
02:04:41|0.00444945
02:04:41|0.00444945
02:04:43|0.00445346
02:04:44|0.00445346
02:04:44|0.00445346
02:04:45|0.00445346
02:04:46|0.00445346
02:04:48|0.00445346
02:04:49|0.00445346
02:04:50|0.00445346
02:04:51|0.0044563
02:04:53|0.0044563
02:04:53|0.0044563
02:04:54|0.0044563
02:04:55|0.0044563
02:04:56|0.0044563
02:04:57|0.0044563
02:04:58|0.00446102
02:04:59|0.00446102
02:05:00|0.00446102
02:05:01|0.00446102
02:05:02|0.00446102
02:05:03|0.00446102
02:05:05|0.00446102
02:05:06|0.00446102
02:05:07|0.00446102
02:05:07|0.00446177
02:05:08|0.00446177
02:05:10|0.00446177
02:05:10|0.00446177
02:05:11|0.00446177
02:05:12|0.00446177
02:05:13|0.00446177
02:05:15|0.00446177
02:05:16|0.00446177
02:05:17|0.00446177
02:05:18|0.00446177
02:05:19|0.00446177
02:05:20|0.00446177
02:05:21|0.00446177
02:05:22|0.00446177
02:05:23|0.00446177
02:05:24|0.00446177
02:05:25|0.00446177
02:05:26|0.00446177
02:05:27|0.00446177
02:05:28|0.00446177
02:05:29|0.00446309
02:05:30|0.00446309
02:05:31|0.00446309
02:05:32|0.00446309
02:05:33|0.00446309
02:05:34|0.00446309
02:05:35|0.00446309
02:05:36|0.00446399
02:05:37|0.00446399
02:05:39|0.00446399
02:05:39|0.00446399
02:05:41|0.00446399
02:05:42|0.00446856
02:05:43|0.00446856
02:05:44|0.00446856
02:05:45|0.00446856
02:05:46|0.00446856
02:05:47|0.00446856
02:05:48|0.00446856
02:05:49|0.00446856
02:05:50|0.00447127
02:05:52|0.00447127
02:05:52|0.00447222
02:05:53|0.00447402
02:05:55|0.00447736
02:05:56|0.00447857
02:05:57|0.00448341
02:05:58|0.00448341
02:05:59|0.00448341
02:06:00|0.00448341
02:06:01|0.00447858
02:06:02|0.00447858
02:06:03|0.00447858
02:06:04|0.00447858
02:06:05|0.00447858
02:06:06|0.00447858
02:06:07|0.00447858
02:06:08|0.00447858
02:06:09|0.00447858
02:06:11|0.00447858
02:06:11|0.00447858
02:06:12|0.00447858
02:06:13|0.00447858
02:06:14|0.00447858
02:06:15|0.00447858
02:06:16|0.00447858
02:06:17|0.00447858
02:06:19|0.00447858
02:06:19|0.00447858
02:06:20|0.004477
02:06:21|0.004477
02:06:22|0.004477
02:06:24|0.004477
02:06:24|0.00447428
02:06:25|0.00447428
02:06:26|0.00447336
02:06:27|0.00447336
02:06:29|0.00446996
02:06:30|0.00446837
02:06:30|0.00446837
02:06:31|0.00446837
02:06:32|0.00446837
02:06:34|0.00446837
02:06:34|0.00446837
02:06:35|0.00446618
02:06:36|0.00446618
02:06:38|0.00446618
02:06:39|0.00446618
02:06:40|0.00446618
02:06:41|0.00446618
02:06:43|0.00446618
02:06:45|0.00446443
02:06:46|0.00446443
02:06:46|0.00446443
02:06:48|0.00446443
02:06:48|0.00446443
02:06:49|0.00446443
02:06:50|0.00446443
02:06:52|0.00446443
02:06:53|0.00446443
02:06:54|0.00446443
02:06:55|0.00446443
02:06:56|0.00446443
02:06:57|0.00447026
02:06:58|0.00447216
02:06:59|0.00447412
02:07:00|0.00447412
02:07:02|0.00447412
02:07:02|0.00447412
02:07:03|0.00447412
02:07:04|0.00447412
02:07:06|0.00447412
02:07:07|0.00447412
02:07:08|0.00447412
02:07:09|0.00447412
02:07:10|0.00447412
02:07:12|0.00447412
02:07:13|0.00447412
02:07:13|0.00447412
02:07:15|0.00447412
02:07:16|0.00447412
02:07:17|0.00447412
02:07:18|0.00447412
02:07:19|0.00447412
02:07:20|0.00447412
02:07:21|0.00447412
02:07:22|0.00447412
02:07:24|0.00447412
02:07:24|0.00447412
02:07:25|0.00447412
02:07:26|0.00447412
02:07:27|0.00447412
02:07:28|0.00447412
02:07:29|0.00447412
02:07:30|0.00447412
02:07:31|0.00447412
02:07:32|0.00447412
02:07:33|0.00447412
02:07:34|0.00447412
02:07:35|0.00447412
02:07:36|0.00447412
02:07:37|0.00447412
02:07:38|0.00447412
02:07:40|0.00447412
02:07:42|0.00447412
02:07:42|0.00447412
02:07:43|0.00447412
02:07:44|0.00447412
02:07:45|0.00447412
02:07:47|0.00447412
02:07:48|0.00447412
02:07:49|0.00447412
02:07:50|0.00447412
02:07:51|0.00447412
02:07:52|0.00447412
02:07:53|0.00447412
02:07:54|0.00447412
02:07:55|0.00447412
02:07:56|0.00447412
02:07:57|0.0044742
02:07:58|0.0044742
02:07:59|0.00447692
02:08:00|0.00447692
02:08:01|0.00447962
02:08:02|0.00447962
02:08:03|0.00447962
02:08:04|0.00448182
02:08:05|0.00448261
02:08:06|0.00448261
02:08:07|0.00448261
02:08:08|0.00448341
02:08:09|0.00448482
02:08:10|0.00448482
02:08:11|0.00448482
02:08:12|0.00448483
02:08:13|0.00448483
02:08:14|0.00448483
02:08:15|0.00448483
02:08:17|0.00448283
02:08:18|0.00448238
02:08:18|0.00448238
02:08:19|0.00448238
02:08:20|0.00448238
02:08:21|0.00448238
02:08:23|0.00448238
02:08:23|0.00448238
02:08:25|0.00448238
02:08:26|0.00448238
02:08:26|0.00448238
02:08:27|0.00448238
02:08:29|0.00448238
02:08:29|0.00448238
02:08:31|0.00448238
02:08:32|0.00448238
02:08:33|0.00448238
02:08:34|0.00448238
02:08:35|0.00448238
02:08:36|0.00448238
02:08:37|0.00448238
02:08:38|0.00448238
02:08:39|0.00448238
02:08:40|0.00448238
02:08:41|0.00448238
02:08:43|0.00448238
02:08:44|0.00448325
02:08:45|0.00448325
02:08:46|0.00448325
02:08:47|0.00448325
02:08:48|0.00448325
02:08:50|0.00448325
02:08:50|0.00448292
02:08:51|0.00448292
02:08:52|0.00448292
02:08:53|0.00448292
02:08:54|0.00448292
02:08:56|0.00448292
02:08:57|0.00448292
02:08:57|0.00448292
02:08:58|0.00448292
02:08:59|0.00448292
02:09:01|0.00448292
02:09:01|0.00448292
02:09:03|0.00448292
02:09:04|0.00448292
02:09:05|0.00448292
02:09:05|0.00448292
02:09:07|0.00448292
02:09:07|0.00448292
02:09:08|0.00448292
02:09:09|0.00448292
02:09:10|0.00448292
02:09:12|0.00448292
02:09:13|0.00448292
02:09:14|0.00448292
02:09:15|0.00448292
02:09:16|0.00448292
02:09:17|0.00448292
02:09:18|0.00448292
02:09:20|0.00448292
02:09:20|0.00448292
02:09:22|0.00448292
02:09:23|0.00448292
02:09:24|0.00448292
02:09:25|0.00447763
02:09:25|0.00447584
02:09:27|0.00447584
02:09:27|0.00447584
02:09:29|0.00447584
02:09:30|0.00447584
02:09:30|0.00447584
02:09:32|0.00447349
02:09:33|0.00447349
02:09:33|0.00447349
02:09:34|0.00447349
02:09:35|0.00447349
02:09:36|0.00447349
02:09:37|0.00447349
02:09:38|0.00447349
02:09:40|0.00447349
02:09:41|0.00447349
02:09:42|0.00447349
02:09:43|0.00447349
02:09:45|0.00447349
02:09:46|0.00447349
02:09:47|0.00447349
02:09:48|0.00447307
02:09:49|0.00447307
02:09:50|0.00447307
02:09:52|0.00447307
02:09:52|0.00447137
02:09:53|0.00447137
02:09:55|0.00447137
02:09:56|0.00447137
02:09:58|0.00447137
02:09:59|0.00447137
02:10:01|0.00447137
02:10:01|0.00447137
02:10:02|0.00447137
02:10:03|0.00447137
02:10:04|0.00447137
02:10:06|0.00447137
02:10:06|0.00447137
02:10:07|0.00447137
02:10:08|0.00447137
02:10:09|0.00447137
02:10:11|0.00447137
02:10:11|0.00447137
02:10:12|0.00447137
02:10:13|0.00447137
02:10:14|0.00447137
02:10:16|0.00447137
02:10:16|0.00447137
02:10:18|0.00447137
02:10:19|0.00447137
02:10:20|0.00447137
02:10:20|0.00447137
02:10:22|0.00447137
02:10:23|0.00447137
02:10:23|0.00447137
02:10:24|0.00447137
02:10:26|0.00447481
02:10:27|0.00447481
02:10:27|0.00447482
02:10:29|0.00447482
02:10:29|0.00447482
02:10:30|0.00447482
02:10:32|0.00447817
02:10:33|0.00447817
02:10:33|0.00448136
02:10:34|0.00448136
02:10:35|0.00448136
02:10:36|0.00448482
02:10:37|0.00448672
02:10:39|0.00448672
02:10:40|0.00449
02:10:40|0.00449235
02:10:42|0.00449235
02:10:43|0.00449284
02:10:45|0.004495
02:10:46|0.00449686
02:10:47|0.00449686
02:10:49|0.00450333
02:10:50|0.00449627
02:10:50|0.00449627
02:10:52|0.00449627
02:10:53|0.00449627
02:10:55|0.00449627
02:10:55|0.00450374
02:10:56|0.00451666
02:10:58|0.00451291
02:10:58|0.00451291
02:10:59|0.00451544
02:11:01|0.00451544
02:11:02|0.00451544
02:11:02|0.00451544
02:11:04|0.00451544
02:11:05|0.00451544
02:11:05|0.00451544
02:11:07|0.00451544
02:11:07|0.00451544
02:11:09|0.00451655
02:11:10|0.00451655
02:11:11|0.004513
02:11:12|0.00450919
02:11:13|0.00450919
02:11:14|0.00450333
02:11:15|0.00450383
02:11:16|0.00450748
02:11:17|0.00450748
02:11:18|0.00450748
02:11:19|0.00450748
02:11:20|0.00450748
02:11:21|0.00450748
02:11:23|0.00450748
02:11:23|0.00450475
02:11:24|0.00450194
02:11:25|0.00450848
02:11:26|0.00450985
02:11:27|0.00450985
02:11:28|0.00450985
02:11:29|0.00450985
02:11:30|0.00450985
02:11:31|0.00451096
02:11:32|0.00451379
02:11:33|0.00450884
02:11:34|0.00450884
02:11:35|0.00450884
02:11:36|0.00450884
02:11:37|0.00450559
02:11:38|0.00450559
02:11:40|0.00450559
02:11:40|0.00450559
02:11:41|0.00450559
02:11:42|0.00450559
02:11:44|0.00450559
02:11:45|0.00450559
02:11:47|0.00450559
02:11:47|0.00450559
02:11:49|0.00450559
02:11:50|0.00450559
02:11:51|0.00450559
02:11:52|0.00450559
02:11:52|0.00450559
02:11:54|0.00450559
02:11:55|0.00450559
02:11:56|0.00450559
02:11:57|0.00450559
02:11:58|0.00450559
02:11:59|0.00450559
02:12:00|0.00450559
02:12:01|0.00450559
02:12:02|0.00450559
02:12:03|0.00450559
02:12:04|0.00450616
02:12:05|0.00450616
02:12:06|0.00450616
02:12:07|0.00450616
02:12:08|0.00450616
02:12:09|0.00450616
02:12:10|0.00450039
02:12:11|0.00449414
02:12:12|0.00449666
02:12:13|0.00449666
02:12:14|0.00449666
02:12:15|0.00449666
02:12:16|0.00449666
02:12:17|0.00449666
02:12:18|0.00449666
02:12:19|0.00449666
02:12:20|0.0044917
02:12:21|0.0044917
02:12:22|0.0044917
02:12:23|0.00449023
02:12:24|0.00448846
02:12:25|0.0044874
02:12:26|0.0044871
02:12:27|0.0044871
02:12:28|0.0044871
02:12:29|0.0044871
02:12:30|0.0044871
02:12:31|0.0044871
02:12:32|0.0044871
02:12:33|0.0044871
02:12:34|0.0044871
02:12:35|0.0044871
02:12:36|0.0044871
02:12:38|0.0044871
02:12:38|0.0044871
02:12:40|0.0044871
02:12:41|0.0044871
02:12:42|0.0044871
02:12:42|0.0044871
02:12:43|0.0044871
02:12:44|0.0044871
02:12:46|0.0044871
02:12:47|0.00448901
02:12:49|0.00448901
02:12:50|0.00448901
02:12:51|0.00448901
02:12:52|0.00448901
02:12:53|0.00448901
02:12:54|0.00448901
02:12:55|0.00448901
02:12:56|0.00448901
02:12:58|0.00448088
02:12:58|0.00448088
02:12:59|0.00448088
02:13:00|0.00448088
02:13:01|0.00448088
02:13:02|0.00448268
02:13:03|0.00448268
02:13:04|0.00448268
02:13:05|0.00448268
02:13:06|0.00448268
02:13:07|0.00448268
02:13:09|0.00448268
02:13:10|0.00448088
02:13:10|0.00448088
02:13:12|0.00448
02:13:12|0.00448
02:13:14|0.00448
02:13:15|0.00448
02:13:16|0.00448
02:13:17|0.00448
02:13:18|0.00448
02:13:18|0.00448
02:13:20|0.00448
02:13:21|0.00448
02:13:22|0.00448
02:13:23|0.00448
02:13:24|0.00448
02:13:25|0.00448
02:13:26|0.00448
02:13:27|0.00448
02:13:28|0.00448
02:13:29|0.00448
02:13:30|0.00448
02:13:31|0.00448
02:13:32|0.00448
02:13:33|0.00448
02:13:34|0.00448
02:13:35|0.00448
02:13:36|0.00448
02:13:37|0.00448
02:13:38|0.00448
02:13:39|0.00448
02:13:40|0.00448
02:13:41|0.00448
02:13:42|0.00448
02:13:43|0.00448
02:13:44|0.00448
02:13:45|0.00448
02:13:47|0.00448
02:13:48|0.00448
02:13:50|0.00448
02:13:51|0.00448
02:13:51|0.00448
02:13:53|0.00448
02:13:53|0.00448
02:13:55|0.00448
02:13:55|0.00448
02:13:57|0.00448
02:13:58|0.00448
02:13:59|0.00448
02:14:00|0.00448
02:14:00|0.00448
02:14:02|0.00448
02:14:03|0.00447893
02:14:04|0.00447893
02:14:05|0.00447893
02:14:06|0.00447893
02:14:07|0.00447893
02:14:08|0.00447893
02:14:09|0.00447893
02:14:10|0.00447893
02:14:11|0.00447893
02:14:12|0.00447893
02:14:13|0.00447893
02:14:14|0.00447893
02:14:15|0.00447893
02:14:16|0.00447893
02:14:18|0.00447893
02:14:18|0.00447893
02:14:19|0.00447893
02:14:20|0.00447893
02:14:21|0.00447893
02:14:23|0.00447893
02:14:29|0.00447893
02:14:29|0.00447394
02:14:30|0.00447394
02:14:32|0.00447394
02:14:33|0.00447394
02:14:34|0.00447394
02:14:35|0.00447262
02:14:36|0.00447262
02:14:37|0.00447262
02:14:38|0.00447137
02:14:38|0.00447137
02:14:40|0.00447137
02:14:41|0.00447137
02:14:42|0.00447137
02:14:43|0.00447137
02:14:43|0.00447137
02:14:45|0.00447137
02:14:46|0.00447137
02:14:48|0.00447137
02:14:48|0.00447137
02:14:50|0.00447137
02:14:51|0.00447137
02:14:52|0.00447137
02:14:53|0.00447137
02:14:55|0.00447137
02:14:56|0.00447137
02:14:57|0.00447137
02:14:58|0.00447137
02:15:00|0.00447137
02:15:01|0.00447137
02:15:01|0.00447137
02:15:02|0.00447992
02:15:03|0.00448083
02:15:04|0.00448083
02:15:05|0.00448083
02:15:06|0.00448083
02:15:07|0.00448338
02:15:08|0.00448482
02:15:09|0.00448772
02:15:10|0.00448772
02:15:12|0.00448772
02:15:12|0.00448772
02:15:13|0.00448772
02:15:14|0.00448772
02:15:15|0.00448772
02:15:16|0.00448772
02:15:17|0.00448772
02:15:18|0.00448772
02:15:19|0.00448772
02:15:20|0.00448772
02:15:21|0.00448865
02:15:22|0.00448865
02:15:23|0.00448865
02:15:24|0.00448865
02:15:25|0.00448865
02:15:26|0.00448944
02:15:27|0.00448944
02:15:28|0.00448944
02:15:29|0.00448944
02:15:31|0.00448944
02:15:32|0.00448944
02:15:32|0.00448944
02:15:33|0.00448944
02:15:35|0.00448944
02:15:36|0.00448944
02:15:37|0.00448944
02:15:38|0.00448944
02:15:39|0.00448944
02:15:40|0.00448944
02:15:41|0.00448944
02:15:41|0.00448944
02:15:43|0.00448944
02:15:43|0.00448944
02:15:45|0.00448944
02:15:46|0.00448944
02:15:47|0.00448944
02:15:49|0.00448944
02:15:50|0.00448944
02:15:52|0.00448944
02:15:53|0.00448944
02:15:54|0.00448944
02:15:56|0.00448944
02:15:57|0.00449241
02:15:57|0.00449219
02:15:58|0.00449219
02:15:59|0.00449219
02:16:01|0.00449219
02:16:02|0.00450034
02:16:03|0.00450019
02:16:04|0.00450019
02:16:05|0.00450019
02:16:06|0.00450019
02:16:07|0.00450019
02:16:08|0.00450019
02:16:09|0.00450019
02:16:10|0.00450019
02:16:10|0.00450019
02:16:12|0.00450019
02:16:13|0.00450019
02:16:14|0.0045007
02:16:14|0.0045007
02:16:16|0.0045007
02:16:17|0.0045007
02:16:17|0.00450381
02:16:18|0.00450401
02:16:20|0.00450401
02:16:20|0.00450637
02:16:22|0.00450637
02:16:22|0.00450766
02:16:23|0.00451152
02:16:25|0.00451403
02:16:26|0.00451403
02:16:26|0.00451403
02:16:27|0.00451403
02:16:28|0.00451403
02:16:29|0.00450518
02:16:30|0.00450518
02:16:31|0.00450518
02:16:32|0.00450518
02:16:34|0.00450518
02:16:35|0.00450518
02:16:36|0.00450518
02:16:37|0.00450518
02:16:38|0.00450518
02:16:39|0.0045018
02:16:40|0.0045018
02:16:41|0.00450082
02:16:42|0.00450082
02:16:43|0.00450082
02:16:44|0.00450082
02:16:45|0.00450082
02:16:46|0.00450082
02:16:47|0.00450082
02:16:48|0.00450082
02:16:50|0.00450082
02:16:51|0.00450082
02:16:52|0.00450082
02:16:54|0.00450082
02:16:55|0.00450082
02:16:56|0.00450082
02:16:57|0.00450082
02:16:58|0.00450082
02:16:59|0.00450117
02:17:00|0.00450113
02:17:01|0.00450049
02:17:03|0.00449875
02:17:03|0.00449875
02:17:04|0.00449875
02:17:05|0.00449875
02:17:07|0.00449875
02:17:07|0.00449875
02:17:08|0.00449875
02:17:10|0.00449729
02:17:11|0.00449729
02:17:11|0.00449729
02:17:12|0.00449729
02:17:14|0.00449729
02:17:15|0.00449729
02:17:16|0.00449729
02:17:17|0.00449729
02:17:18|0.00449729
02:17:19|0.00449729
02:17:20|0.00449729
02:17:22|0.00449729
02:17:22|0.00449729
02:17:24|0.00449729
02:17:25|0.00449729
02:17:26|0.00449729
02:17:27|0.00449729
02:17:28|0.00449729
02:17:29|0.00449729
02:17:30|0.00449729
02:17:31|0.00449729
02:17:32|0.00449754
02:17:33|0.00449754
02:17:33|0.00449754
02:17:35|0.00449659
02:17:36|0.00449613
02:17:37|0.00449613
02:17:38|0.00449613
02:17:39|0.00449613
02:17:40|0.00449613
02:17:41|0.00449613
02:17:42|0.00449613
02:17:43|0.00449414
02:17:44|0.00449414
02:17:44|0.00449414
02:17:46|0.00449414
02:17:46|0.00449285
02:17:48|0.00449284
02:17:49|0.00449284
02:17:51|0.00449284
02:17:52|0.00449284
02:17:53|0.00449284
02:17:54|0.00449191
02:17:55|0.00449191
02:17:56|0.00449171
02:17:57|0.00449171
02:17:58|0.00449023
02:17:59|0.00449023
02:18:00|0.00449023
02:18:01|0.00449023
02:18:02|0.00449023
02:18:03|0.00449023
02:18:04|0.00449023
02:18:06|0.00448846
02:18:07|0.00448846
02:18:08|0.00448846
02:18:09|0.00448846
02:18:09|0.00448846
02:18:10|0.00448846
02:18:12|0.00448846
02:18:13|0.00448846
02:18:13|0.00448846
02:18:14|0.00448846
02:18:16|0.00448846
02:18:16|0.00448846
02:18:17|0.00448846
02:18:19|0.00448846
02:18:20|0.00448846
02:18:21|0.00448834
02:18:22|0.00448834
02:18:23|0.00448834
02:18:24|0.0044874
02:18:25|0.0044874
02:18:26|0.0044874
02:18:27|0.0044874
02:18:28|0.0044874
02:18:29|0.0044874
02:18:30|0.0044874
02:18:31|0.0044874
02:18:32|0.00448635
02:18:33|0.00448635
02:18:34|0.00448635
02:18:35|0.00448635
02:18:36|0.00448635
02:18:37|0.00448635
02:18:38|0.00448635
02:18:39|0.00448635
02:18:40|0.00448462
02:18:41|0.00448329
02:18:42|0.0044811
02:18:43|0.00447893
02:18:44|0.00447693
02:18:45|0.00447693
02:18:46|0.00447693
02:18:47|0.00447159
02:18:48|0.00447102
02:18:49|0.00447102
02:18:50|0.00447423
02:18:52|0.00447656
02:18:53|0.0044756
02:18:53|0.0044756
02:18:56|0.0044756
02:18:56|0.0044756
02:18:57|0.00447297
02:18:58|0.00447297
02:18:59|0.00447433
02:19:00|0.00447433
02:19:01|0.00447293
02:19:02|0.00447293
02:19:03|0.00447293
02:19:04|0.00447293
02:19:05|0.00447293
02:19:07|0.00447293
02:19:08|0.00447293
02:19:09|0.00447293
02:19:10|0.00447616
02:19:11|0.0044761
02:19:12|0.0044761
02:19:13|0.0044761
02:19:14|0.0044761
02:19:15|0.0044761
02:19:16|0.0044761
02:19:17|0.00447781
02:19:18|0.00447815
02:19:19|0.00447815
02:19:20|0.00447815
02:19:21|0.00447815
02:19:22|0.00447815
02:19:23|0.00447815
02:19:24|0.00447815
02:19:25|0.00447815
02:19:26|0.00447815
02:19:27|0.00447815
02:19:28|0.00447815
02:19:29|0.00447815
02:19:30|0.00447815
02:19:31|0.00447815
02:19:32|0.00447815
02:19:33|0.00447815
02:19:34|0.00447815
02:19:35|0.00447815
02:19:36|0.00447815
02:19:37|0.00447815
02:19:38|0.00447815
02:19:39|0.00447967
02:19:40|0.00447967
02:19:41|0.00447967
02:19:42|0.00447967
02:19:43|0.00447967
02:19:45|0.00447967
02:19:45|0.00447967
02:19:46|0.00447967
02:19:47|0.00447967
02:19:48|0.00447967
02:19:49|0.00447967
02:19:50|0.00447967
02:19:52|0.00447967
02:19:53|0.00447974
02:19:55|0.00447974
02:19:57|0.00447974
02:19:58|0.00447974
02:19:59|0.00447974
02:20:00|0.00447974
02:20:01|0.00447974
02:20:03|0.00447974
02:20:03|0.00447974
02:20:04|0.0044786
02:20:05|0.00448212
02:20:06|0.00448212
02:20:07|0.00448212
02:20:08|0.00448212
02:20:09|0.00448212
02:20:10|0.00448212
02:20:11|0.00448256
02:20:12|0.00448256
02:20:13|0.00448256
02:20:14|0.00448482
02:20:15|0.00448482
02:20:16|0.00448482
02:20:17|0.00448482
02:20:18|0.0044874
02:20:20|0.0044874
02:20:20|0.00448944
02:20:22|0.00448944
02:20:23|0.00448944
02:20:24|0.00448944
02:20:25|0.00448944
02:20:26|0.00448944
02:20:27|0.00448944
02:20:28|0.00448944
02:20:29|0.00448944
02:20:29|0.00448944
02:20:31|0.00448944
02:20:32|0.00448944
02:20:33|0.00448944
02:20:34|0.00448944
02:20:35|0.00448944
02:20:36|0.00448944
02:20:37|0.00448944
02:20:38|0.00448944
02:20:39|0.00448944
02:20:41|0.00448944
02:20:41|0.00448944
02:20:42|0.00448944
02:20:43|0.00448944
02:20:44|0.00448944
02:20:45|0.00448797
02:20:46|0.00448797
02:20:47|0.00448797
02:20:48|0.00448797
02:20:49|0.00448797
02:20:50|0.00448797
02:20:51|0.00448797
02:20:53|0.00448797
02:20:55|0.00449051
02:20:56|0.00449051
02:20:56|0.00449051
02:20:58|0.00449051
02:20:59|0.00449051
02:21:01|0.00449345
02:21:01|0.00449345
02:21:02|0.00449345
02:21:04|0.00449345
02:21:05|0.00449436
02:21:06|0.00449436
02:21:07|0.00449436
02:21:09|0.00449436
02:21:09|0.00449436
02:21:11|0.00449441
02:21:12|0.00449441
02:21:13|0.00449441
02:21:13|0.00449195
02:21:15|0.00448474
02:21:16|0.00448474
02:21:17|0.00448474
02:21:18|0.00448474
02:21:18|0.00448474
02:21:20|0.00448474
02:21:20|0.00448474
02:21:21|0.00448474
02:21:22|0.00448474
02:21:23|0.00448474
02:21:25|0.00448474
02:21:26|0.00448474
02:21:27|0.00448307
02:21:28|0.00448307
02:21:29|0.00448307
02:21:29|0.00448307
02:21:31|0.00448307
02:21:32|0.00448307
02:21:32|0.00448307
02:21:33|0.00448307
02:21:35|0.00448307
02:21:35|0.00448099
02:21:37|0.00448099
02:21:38|0.00448099
02:21:39|0.00448099
02:21:40|0.00448099
02:21:40|0.00448099
02:21:41|0.00448099
02:21:43|0.00448099
02:21:44|0.00448099
02:21:45|0.00448099
02:21:45|0.00448099
02:21:47|0.00448099
02:21:47|0.00448099
02:21:48|0.00448099
02:21:49|0.00448099
02:21:50|0.00448099
02:21:52|0.00448099
02:21:52|0.00448099
02:21:54|0.00448099
02:21:56|0.00448099
02:21:57|0.00448099
02:21:57|0.00448099
02:21:59|0.00448099
02:22:00|0.00448099
02:22:00|0.00448099
02:22:02|0.00448099
02:22:03|0.00448099
02:22:04|0.00448099
02:22:05|0.00448099
02:22:06|0.00448099
02:22:07|0.00448099
02:22:08|0.00448099
02:22:09|0.00448099
02:22:10|0.00448099
02:22:11|0.00448099
02:22:11|0.00448099
02:22:13|0.00448099
02:22:14|0.00448099
02:22:15|0.00448262
02:22:16|0.00448262
02:22:17|0.00448262
02:22:18|0.00448262
02:22:19|0.00448262
02:22:21|0.00448262
02:22:22|0.00448262
02:22:22|0.00448262
02:22:24|0.00448262
02:22:25|0.00448262
02:22:26|0.00448738
02:22:27|0.00448738
02:22:28|0.00449234
02:22:29|0.00449234
02:22:30|0.00449234
02:22:31|0.0044935
02:22:32|0.0044935
02:22:33|0.00449686
02:22:34|0.00450222
02:22:35|0.0045048
02:22:36|0.0045048
02:22:37|0.0045048
02:22:38|0.0045048
02:22:39|0.0045048
02:22:40|0.00450096
02:22:41|0.00450096
02:22:42|0.00450096
02:22:43|0.00450096
02:22:44|0.00450096
02:22:45|0.00450096
02:22:46|0.00450096
02:22:47|0.00450096
02:22:49|0.00450096
02:22:49|0.00449959
02:22:50|0.00449959
02:22:51|0.00449959
02:22:52|0.00449959
02:22:53|0.0044968
02:22:55|0.0044968
02:22:56|0.0044968
02:22:58|0.0044968
02:22:58|0.0044968
02:22:59|0.0044968
02:23:00|0.0044968
02:23:01|0.0044968
02:23:02|0.0044968
02:23:03|0.0044968
02:23:04|0.00449719
02:23:05|0.00449719
02:23:06|0.00449719
02:23:07|0.00449719
02:23:08|0.00449719
02:23:10|0.00449719
02:23:10|0.00450224
02:23:11|0.00450224
02:23:12|0.00450224
02:23:13|0.00450224
02:23:14|0.00450224
02:23:15|0.00450224
02:23:16|0.00450224
02:23:17|0.00450224
02:23:18|0.00450224
02:23:20|0.00450224
02:23:20|0.00450224
02:23:21|0.00450411
02:23:22|0.00450411
02:23:23|0.00450411
02:23:25|0.00450411
02:23:25|0.00450411
02:23:26|0.00450411
02:23:27|0.00450411
02:23:28|0.00450411
02:23:29|0.00450411
02:23:30|0.00450411
02:23:31|0.00450411
02:23:32|0.00450411
02:23:33|0.00450411
02:23:34|0.00450232
02:23:35|0.00450232
02:23:36|0.00450232
02:23:37|0.00450232
02:23:38|0.00450232
02:23:40|0.00450232
02:23:40|0.00450232
02:23:41|0.00450232
02:23:42|0.00450232
02:23:43|0.00450232
02:23:44|0.00450232
02:23:46|0.00450232
02:23:46|0.00450232
02:23:47|0.00450232
02:23:48|0.00450232
02:23:49|0.00450232
02:23:50|0.00450232
02:23:51|0.00450232
02:23:52|0.00450232
02:23:53|0.00450232
02:23:54|0.00450232
02:23:56|0.00450232
02:23:58|0.00450232
02:23:59|0.00450232
02:24:00|0.00450232
02:24:00|0.00450232
02:24:02|0.00450232
02:24:03|0.00450232
02:24:04|0.00449828
02:24:05|0.00449828
02:24:06|0.00449828
02:24:07|0.00449828
02:24:08|0.00449536
02:24:09|0.00449536
02:24:10|0.00449536
02:24:11|0.0044952
02:24:12|0.0044952
02:24:13|0.0044952
02:24:14|0.0044952
02:24:14|0.0044952
02:24:16|0.0044952
02:24:17|0.0044952
02:24:18|0.0044952
02:24:19|0.0044964
02:24:20|0.0044964
02:24:20|0.0044964
02:24:22|0.0044964
02:24:23|0.0044964
02:24:24|0.0044964
02:24:25|0.0044964
02:24:26|0.0044964
02:24:27|0.0044964
02:24:27|0.0044964
02:24:29|0.0044964
02:24:30|0.0044964
02:24:31|0.00449965
02:24:32|0.00449965
02:24:33|0.00449965
02:24:34|0.00449965
02:24:35|0.00449965
02:24:35|0.00449965
02:24:36|0.00449855
02:24:38|0.00449855
02:24:39|0.00449855
02:24:40|0.00449855
02:24:41|0.00449608
02:24:42|0.00449608
02:24:43|0.00449608
02:24:44|0.00449608
02:24:46|0.00449608
02:24:46|0.00449608
02:24:47|0.00449608
02:24:48|0.00449608
02:24:49|0.00449608
02:24:51|0.00449608
02:24:52|0.00449608
02:24:53|0.00449608
02:24:54|0.00449608
02:24:54|0.00449608
02:24:56|0.00449608
02:24:58|0.00449608
02:24:58|0.00449562
02:25:00|0.00449562
02:25:01|0.00449562
02:25:01|0.00449562
02:25:03|0.00449562
02:25:04|0.00449562
02:25:05|0.00449562
02:25:06|0.00449562
02:25:06|0.00449562
02:25:08|0.00449562
02:25:09|0.00449562
02:25:10|0.00449562
02:25:11|0.0044992
02:25:12|0.0044992
02:25:13|0.0044992
02:25:14|0.0044992
02:25:15|0.0044992
02:25:16|0.0044992
02:25:17|0.0044992
02:25:18|0.0044992
02:25:19|0.0044992
02:25:20|0.0044992
02:25:21|0.0044992
02:25:22|0.0044992
02:25:23|0.0044992
02:25:24|0.0044992
02:25:25|0.0044992
02:25:27|0.0044992
02:25:27|0.0044992
02:25:28|0.0044992
02:25:29|0.0044992
02:25:30|0.0044992
02:25:31|0.0044992
02:25:33|0.0044992
02:25:34|0.0044992
02:25:35|0.0044992
02:25:35|0.0044992
02:25:37|0.0044992
02:25:37|0.0044992
02:25:38|0.0044992
02:25:39|0.0044992
02:25:40|0.0044992
02:25:42|0.0044992
02:25:42|0.00449383
02:25:44|0.00449383
02:25:44|0.00449383
02:25:45|0.00449383
02:25:46|0.00449383
02:25:47|0.00449361
02:25:49|0.00449361
02:25:49|0.00449361
02:25:50|0.00449361
02:25:52|0.00449361
02:25:52|0.00449361
02:25:54|0.00449361
02:25:54|0.00449361
02:25:55|0.00449023
02:25:57|0.00448846
02:25:59|0.00448846
02:26:00|0.00448846
02:26:01|0.00448846
02:26:03|0.00448846
02:26:03|0.00448846
02:26:05|0.00448907
02:26:05|0.00448907
02:26:06|0.00448907
02:26:07|0.00448907
02:26:09|0.00448907
02:26:09|0.00448768
02:26:11|0.00448768
02:26:12|0.00448768
02:26:13|0.0044874
02:26:14|0.0044874
02:26:15|0.0044874
02:26:16|0.0044874
02:26:17|0.0044874
02:26:18|0.0044874
02:26:20|0.00448635
02:26:20|0.00448635
02:26:21|0.00448635
02:26:22|0.00448635
02:26:23|0.00448635
02:26:24|0.00448635
02:26:25|0.00448635
02:26:26|0.00448635
02:26:27|0.00448635
02:26:28|0.0044849
02:26:29|0.0044849
02:26:30|0.0044849
02:26:31|0.0044849
02:26:32|0.0044849
02:26:33|0.0044849
02:26:34|0.0044849
02:26:36|0.0044849
02:26:36|0.00448337
02:26:38|0.00448337
02:26:38|0.00448337
02:26:40|0.00448337
02:26:41|0.00448337
02:26:42|0.00448337
02:26:43|0.00448337
02:26:45|0.00448337
02:26:45|0.00448337
02:26:46|0.00448337
02:26:47|0.00448337
02:26:48|0.00448209
02:26:49|0.00448088
02:26:50|0.00448088
02:26:51|0.00448088
02:26:52|0.00448088
02:26:53|0.00448088
02:26:54|0.00448088
02:26:55|0.00448088
02:26:56|0.00448088
02:26:58|0.00448088
02:27:00|0.00448088
02:27:01|0.00448088
02:27:02|0.00448088
02:27:03|0.00448088
02:27:04|0.00448088
02:27:05|0.00448088
02:27:06|0.00448088
02:27:08|0.00448088
02:27:08|0.00448088
02:27:10|0.00448088
02:27:10|0.00448088
02:27:12|0.00448088
02:27:13|0.00448088
02:27:14|0.00448088
02:27:15|0.00448088
02:27:16|0.00448088
02:27:17|0.00448088
02:27:18|0.00448088
02:27:19|0.00448245
02:27:20|0.00448245
02:27:21|0.00448245
02:27:22|0.00448245
02:27:23|0.00448245
02:27:24|0.00448245
02:27:25|0.00448245
02:27:26|0.00448245
02:27:27|0.00448245
02:27:28|0.00448245
02:27:29|0.00448223
02:27:31|0.00448223
02:27:31|0.00448223
02:27:33|0.00448223
02:27:34|0.00448223
02:27:35|0.00448223
02:27:35|0.00448223
02:27:37|0.00448223
02:27:38|0.00448223
02:27:39|0.00448223
02:27:39|0.00448223
02:27:41|0.00448223
02:27:42|0.00448223
02:27:43|0.00448223
02:27:44|0.00447893
02:27:45|0.00447893
02:27:46|0.00447893
02:27:47|0.00447893
02:27:48|0.00447893
02:27:49|0.00447893
02:27:49|0.00447893
02:27:50|0.0044762
02:27:52|0.00447353
02:27:54|0.00447353
02:27:55|0.00447137
02:27:55|0.00446618
02:27:57|0.00446618
02:27:58|0.00446618
02:27:59|0.00446618
02:28:01|0.00446618
02:28:01|0.00446618
02:28:03|0.00446618
02:28:04|0.00446376
02:28:06|0.00445808
02:28:06|0.00445808
02:28:07|0.00445808
02:28:08|0.00445808
02:28:10|0.00445488
02:28:12|0.0044606
02:28:13|0.0044606
02:28:14|0.0044606
02:28:15|0.0044506
02:28:16|0.00444548
02:28:17|0.00445085
02:28:18|0.0044457
02:28:19|0.00444211
02:28:20|0.00444025
02:28:21|0.00443832
02:28:22|0.00444467
02:28:23|0.00444467
02:28:24|0.00444467
02:28:25|0.00444467
02:28:26|0.00444467
02:28:27|0.00444648
02:28:28|0.00444739
02:28:29|0.00444739
02:28:30|0.00444739
02:28:31|0.00444854
02:28:32|0.00444854
02:28:33|0.00444854
02:28:34|0.0044513
02:28:35|0.0044513
02:28:36|0.0044513
02:28:37|0.0044513
02:28:38|0.0044513
02:28:40|0.00445177
02:28:40|0.00445177
02:28:41|0.00445177
02:28:42|0.00445177
02:28:43|0.00444781
02:28:45|0.00444781
02:28:46|0.00444781
02:28:48|0.00444781
02:28:48|0.00444781
02:28:50|0.00444781
02:28:51|0.00444781
02:28:51|0.00444781
02:28:52|0.00444781
02:28:54|0.00444935
02:28:54|0.00444935
02:28:55|0.00444935
02:28:57|0.00444935
02:28:57|0.00444935
02:28:58|0.00444935
02:29:00|0.00444935
02:29:01|0.00444935
02:29:03|0.00444935
02:29:04|0.00444935
02:29:05|0.00444945
02:29:06|0.00444945
02:29:07|0.00444945
02:29:08|0.00444945
02:29:09|0.00444945
02:29:10|0.0044462
02:29:12|0.0044462
02:29:12|0.0044462
02:29:14|0.0044462
02:29:14|0.0044462
02:29:16|0.0044462
02:29:17|0.0044462
02:29:18|0.0044462
02:29:19|0.0044462
02:29:19|0.0044462
02:29:21|0.00444216
02:29:22|0.00444216
02:29:23|0.00444216
02:29:24|0.00444083
02:29:25|0.00444083
02:29:26|0.00444083
02:29:27|0.00444083
02:29:28|0.00444083
02:29:28|0.0044364
02:29:30|0.0044353
02:29:31|0.0044353
02:29:32|0.0044353
02:29:33|0.0044353
02:29:34|0.0044353
02:29:34|0.0044353
02:29:35|0.0044353
02:29:37|0.0044353
02:29:38|0.0044353
02:29:39|0.0044353
02:29:40|0.0044353
02:29:41|0.0044353
02:29:43|0.0044353
02:29:43|0.0044353
02:29:44|0.0044353
02:29:45|0.00443025
02:29:46|0.00443025
02:29:47|0.00443025
02:29:48|0.00443344
02:29:49|0.00443344
02:29:50|0.00443344
02:29:51|0.00443344
02:29:52|0.00443344
02:29:54|0.00443344
02:29:54|0.00443344
02:29:56|0.00443344
02:29:57|0.00443344
02:29:57|0.00443344
02:30:00|0.00443344
02:30:00|0.00443344
02:30:02|0.00443344
02:30:03|0.00443344
02:30:04|0.00443344
02:30:06|0.00443344
02:30:07|0.00443344
02:30:08|0.00443603
02:30:09|0.00443603
02:30:10|0.00443603
02:30:10|0.00443603
02:30:12|0.00443603
02:30:13|0.00443603
02:30:14|0.00443603
02:30:14|0.00443603
02:30:16|0.00443603
02:30:17|0.00443603
02:30:17|0.00443603
02:30:18|0.00443719
02:30:19|0.00443719
02:30:20|0.00443719
02:30:21|0.00443719
02:30:23|0.00443719
02:30:24|0.00443719
02:30:24|0.00443719
02:30:25|0.00443719
02:30:26|0.00443719
02:30:27|0.00443719
02:30:28|0.00443719
02:30:29|0.00443719
02:30:30|0.00443719
02:30:32|0.00443719
02:30:33|0.00443719
02:30:33|0.00444045
02:30:35|0.00444045
02:30:35|0.00444045
02:30:37|0.00444045
02:30:38|0.00444358
02:30:38|0.00444358
02:30:39|0.00444684
02:30:40|0.00444865
02:30:41|0.00444953
02:30:43|0.00444953
02:30:43|0.00444953
02:30:45|0.00444953
02:30:46|0.00444953
02:30:46|0.00444953
02:30:48|0.00444953
02:30:49|0.00444973
02:30:50|0.00444973
02:30:51|0.00444973
02:30:52|0.00444973
02:30:53|0.00444973
02:30:54|0.00444975
02:30:55|0.00444975
02:30:56|0.00444975
02:30:57|0.00444975
02:30:58|0.00444975
02:30:59|0.00444975
02:31:00|0.00444975
02:31:01|0.00444975
02:31:03|0.00444975
02:31:04|0.00444975
02:31:05|0.00444975
02:31:06|0.0044533
02:31:07|0.0044533
02:31:08|0.0044533
02:31:09|0.0044533
02:31:10|0.0044533
02:31:11|0.0044533
02:31:12|0.00444422
02:31:13|0.00444422
02:31:14|0.00444422
02:31:15|0.00444422
02:31:16|0.00444422
02:31:17|0.00444422
02:31:18|0.00444422
02:31:19|0.00444422
02:31:20|0.00444422
02:31:21|0.00444422
02:31:22|0.00444422
02:31:23|0.00444422
02:31:25|0.00444422
02:31:25|0.00444422
02:31:26|0.00444422
02:31:27|0.00444422
02:31:28|0.00444422
02:31:30|0.00444422
02:31:32|0.00444422
02:31:32|0.00444422
02:31:33|0.00444422
02:31:34|0.00444422
02:31:35|0.00444422
02:31:36|0.00444422
02:31:37|0.00444422
02:31:38|0.00444422
02:31:39|0.00444422
02:31:41|0.00444422
02:31:41|0.00444422
02:31:42|0.00444422
02:31:43|0.00444422
02:31:44|0.00444422
02:31:45|0.00444422
02:31:47|0.00444422
02:31:47|0.00444422
02:31:48|0.00444422
02:31:49|0.00444422
02:31:50|0.00444422
02:31:51|0.00444422
02:31:52|0.00444422
02:31:53|0.00444422
02:31:54|0.00444422
02:31:55|0.00444422
02:31:56|0.00444422
02:31:58|0.00444422
02:31:58|0.00444422
02:31:59|0.00444422
02:32:00|0.0044441
02:32:01|0.0044441
02:32:03|0.0044441
02:32:05|0.0044441
02:32:05|0.0044441
02:32:06|0.0044441
02:32:07|0.0044441
02:32:09|0.0044441
02:32:09|0.0044441
02:32:11|0.0044441
02:32:12|0.0044441
02:32:13|0.0044441
02:32:14|0.0044441
02:32:15|0.0044441
02:32:17|0.0044441
02:32:17|0.0044441
02:32:19|0.0044441
02:32:20|0.0044441
02:32:21|0.0044441
02:32:21|0.0044441
02:32:23|0.0044441
02:32:23|0.0044441
02:32:25|0.0044441
02:32:26|0.0044441
02:32:27|0.0044441
02:32:28|0.0044441
02:32:29|0.0044441
02:32:30|0.0044441
02:32:31|0.0044441
02:32:32|0.0044441
02:32:33|0.0044441
02:32:34|0.0044441
02:32:35|0.0044441
02:32:36|0.0044441
02:32:37|0.0044441
02:32:38|0.0044441
02:32:39|0.00444011
02:32:40|0.00444011
02:32:41|0.00443841
02:32:42|0.00443873
02:32:43|0.00443873
02:32:44|0.00443873
02:32:45|0.00444345
02:32:46|0.00444345
02:32:47|0.00444345
02:32:48|0.00444345
02:32:49|0.00444345
02:32:50|0.00444345
02:32:51|0.00444248
02:32:52|0.00444247
02:32:53|0.00444247
02:32:54|0.00444247
02:32:55|0.00444247
02:32:56|0.00444247
02:32:57|0.00444247
02:32:58|0.00444247
02:32:59|0.00444247
02:33:00|0.00444247
02:33:02|0.00444247
02:33:03|0.00444247
02:33:05|0.00444247
02:33:05|0.00444247
02:33:07|0.00444247
02:33:07|0.00444247
02:33:09|0.00444247
02:33:10|0.00444247
02:33:11|0.00444247
02:33:12|0.00444247
02:33:13|0.00444247
02:33:14|0.00444247
02:33:15|0.00444247
02:33:16|0.00444247
02:33:17|0.00444247
02:33:18|0.00444247
02:33:19|0.00444247
02:33:20|0.00444247
02:33:21|0.00444247
02:33:22|0.00444247
02:33:23|0.00444247
02:33:24|0.00444247
02:33:25|0.00444247
02:33:26|0.00444247
02:33:27|0.00444247
02:33:28|0.00444247
02:33:29|0.00444247
02:33:30|0.00444247
02:33:31|0.00444247
02:33:32|0.00444247
02:33:33|0.00444631
02:33:35|0.00444639
02:33:35|0.00444639
02:33:36|0.00444639
02:33:37|0.00444639
02:33:38|0.00444639
02:33:40|0.00444639
02:33:41|0.00444639
02:33:42|0.00444639
02:33:43|0.00444639
02:33:44|0.00444639
02:33:45|0.00444639
02:33:46|0.00444639
02:33:47|0.00444639
02:33:48|0.00444639
02:33:49|0.00444639
02:33:50|0.00444639
02:33:51|0.00444639
02:33:52|0.00444639
02:33:53|0.00444639
02:33:54|0.00444639
02:33:55|0.00444639
02:33:56|0.00444639
02:33:57|0.00444639
02:33:58|0.00444639
02:33:59|0.00444639
02:34:00|0.00444639
02:34:01|0.00444639
02:34:02|0.00444639
02:34:03|0.00444639
02:34:04|0.00444639
02:34:06|0.00444639
02:34:07|0.00444639
02:34:08|0.00444639
02:34:09|0.00444639
02:34:10|0.00444639
02:34:11|0.00444639
02:34:12|0.00444639
02:34:14|0.00444639
02:34:15|0.00444639
02:34:16|0.00444639
02:34:17|0.00444639
02:34:19|0.00444661
02:34:19|0.00444661
02:34:20|0.00444661
02:34:21|0.00444744
02:34:22|0.00444744
02:34:24|0.00444744
02:34:24|0.00444744
02:34:25|0.00444744
02:34:26|0.00444744
02:34:27|0.00444744
02:34:29|0.00444744
02:34:29|0.00444744
02:34:30|0.00444744
02:34:32|0.00444744
02:34:32|0.00444744
02:34:34|0.00444744
02:34:35|0.00444744
02:34:36|0.00444744
02:34:37|0.00444744
02:34:38|0.00444744
02:34:39|0.00444744
02:34:40|0.00444744
02:34:41|0.00444744
02:34:42|0.00444744
02:34:43|0.00444744
02:34:44|0.00444782
02:34:45|0.00444782
02:34:46|0.00444782
02:34:47|0.00444782
02:34:48|0.00444782
02:34:49|0.00444782
02:34:50|0.00444782
02:34:51|0.00444782
02:34:52|0.00444782
02:34:53|0.00444782
02:34:54|0.00444782
02:34:55|0.00444782
02:34:56|0.00444782
02:34:57|0.00444782
02:34:58|0.00444782
02:34:59|0.0044485
02:35:00|0.0044485
02:35:01|0.0044485
02:35:02|0.0044485
02:35:03|0.0044485
02:35:04|0.00445014
02:35:06|0.00445014
02:35:06|0.00445014
02:35:07|0.00445014
02:35:08|0.00445014
02:35:10|0.00445014
02:35:11|0.00445014
02:35:12|0.00445014
02:35:14|0.00445014
02:35:14|0.00445014
02:35:16|0.00445014
02:35:16|0.00445014
02:35:18|0.00445059
02:35:18|0.00445059
02:35:19|0.00445059
02:35:21|0.00445059
02:35:21|0.00445059
02:35:23|0.00445059
02:35:24|0.00445059
02:35:25|0.00445059
02:35:26|0.00445132
02:35:26|0.00445132
02:35:27|0.00445132
02:35:29|0.00445132
02:35:29|0.00445132
02:35:30|0.00445132
02:35:31|0.00445132
02:35:33|0.00445132
02:35:33|0.00445132
02:35:35|0.00445177
02:35:36|0.00445177
02:35:36|0.00445177
02:35:38|0.00445177
02:35:38|0.00445177
02:35:39|0.00445177
02:35:40|0.00445177
02:35:41|0.00445177
02:35:42|0.00445177
02:35:44|0.00445548
02:35:44|0.00445651
02:35:45|0.00445886
02:35:47|0.00445886
02:35:47|0.00446209
02:35:48|0.00446084
02:35:49|0.00446084
02:35:51|0.00446225
02:35:51|0.00446225
02:35:53|0.00445991
02:35:53|0.00445991
02:35:55|0.00445991
02:35:56|0.00445991
02:35:56|0.00445991
02:35:57|0.00445991
02:35:58|0.00445991
02:35:59|0.00445991
02:36:00|0.00445991
02:36:02|0.00445991
02:36:03|0.00445991
02:36:03|0.00445991
02:36:04|0.00445991
02:36:06|0.00445991
02:36:09|0.00445991
02:36:10|0.00445991
02:36:11|0.00445991
02:36:13|0.00445991
02:36:14|0.00445991
02:36:15|0.00445991
02:36:15|0.00445991
02:36:17|0.00445991
02:36:18|0.00445991
02:36:18|0.00445991
02:36:19|0.00445991
02:36:21|0.00445991
02:36:21|0.00446331
02:36:23|0.00446331
02:36:24|0.00446331
02:36:25|0.00446331
02:36:26|0.00446331
02:36:26|0.00446331
02:36:27|0.00446331
02:36:28|0.00446331
02:36:30|0.00446331
02:36:31|0.00446331
02:36:31|0.00446399
02:36:33|0.00446399
02:36:34|0.00446661
02:36:34|0.00447402
02:36:35|0.00448
02:36:37|0.00447653
02:36:38|0.00447653
02:36:39|0.00447653
02:36:39|0.00447653
02:36:41|0.00447653
02:36:42|0.00447653
02:36:42|0.00447653
02:36:43|0.00447653
02:36:45|0.00447653
02:36:46|0.00447653
02:36:46|0.00447653
02:36:47|0.00447653
02:36:49|0.00447762
02:36:50|0.00447762
02:36:50|0.00448318
02:36:51|0.00448318
02:36:53|0.00449241
02:36:54|0.00449481
02:36:55|0.00449709
02:36:56|0.00449709
02:36:57|0.00449709
02:36:58|0.00449709
02:36:59|0.00449709
02:37:00|0.00449709
02:37:01|0.00448516
02:37:02|0.00448516
02:37:03|0.00448516
02:37:05|0.00448516
02:37:05|0.00448516
02:37:07|0.00449248
02:37:09|0.00450291
02:37:10|0.00450481
02:37:12|0.00450481
02:37:12|0.00450481
02:37:13|0.00450481
02:37:14|0.00450481
02:37:15|0.00450481
02:37:16|0.00450481
02:37:18|0.00450481
02:37:19|0.00450481
02:37:20|0.00449556
02:37:21|0.00449556
02:37:23|0.00449556
02:37:24|0.00449556
02:37:25|0.00449556
02:37:25|0.00449556
02:37:26|0.00449556
02:37:28|0.00449556
02:37:29|0.00449232
02:37:29|0.0044913
02:37:30|0.0044894
02:37:31|0.0044894
02:37:33|0.0044894
02:37:33|0.0044894
02:37:34|0.0044894
02:37:36|0.0044894
02:37:36|0.0044894
02:37:37|0.0044894
02:37:38|0.0044894
02:37:40|0.0044894
02:37:41|0.0044894
02:37:42|0.0044894
02:37:43|0.0044894
02:37:44|0.0044894
02:37:45|0.0044894
02:37:46|0.0044894
02:37:47|0.0044894
02:37:48|0.0044894
02:37:48|0.0044894
02:37:49|0.0044894
02:37:50|0.0044894
02:37:51|0.0044894
02:37:52|0.0044894
02:37:53|0.0044894
02:37:54|0.0044894
02:37:56|0.0044894
02:37:56|0.0044894
02:37:58|0.0044894
02:37:59|0.0044894
02:37:59|0.0044894
02:38:01|0.0044894
02:38:01|0.0044894
02:38:02|0.0044894
02:38:03|0.0044894
02:38:05|0.0044894
02:38:06|0.0044894
02:38:07|0.0044894
02:38:08|0.0044894
02:38:09|0.0044894
02:38:11|0.0044894
02:38:12|0.0044894
02:38:13|0.0044894
02:38:13|0.0044894
02:38:15|0.0044894
02:38:15|0.0044894
02:38:17|0.0044894
02:38:18|0.0044894
02:38:20|0.0044894
02:38:20|0.00448964
02:38:21|0.00448964
02:38:23|0.00448842
02:38:24|0.00448842
02:38:24|0.00448842
02:38:26|0.00448842
02:38:27|0.00448842
02:38:27|0.00448842
02:38:28|0.00448842
02:38:30|0.00448801
02:38:31|0.00448801
02:38:32|0.00448801
02:38:33|0.00448801
02:38:34|0.00448801
02:38:35|0.00448801
02:38:36|0.00448801
02:38:37|0.00448801
02:38:38|0.00448801
02:38:39|0.00448801
02:38:40|0.00448801
02:38:41|0.00448801
02:38:42|0.00448801
02:38:43|0.00448801
02:38:45|0.00448801
02:38:45|0.00448801
02:38:46|0.00448801
02:38:47|0.00448801
02:38:48|0.00448801
02:38:49|0.00448801
02:38:51|0.00448801
02:38:52|0.00448801
02:38:52|0.00448801
02:38:54|0.00448801
02:38:55|0.00448801
02:38:56|0.00448801
02:38:57|0.00448801
02:38:58|0.00448801
02:38:59|0.00448801
02:39:00|0.00448801
02:39:01|0.00448801
02:39:03|0.00449396
02:39:03|0.00449396
02:39:04|0.00449396
02:39:05|0.00449396
02:39:07|0.00449396
02:39:07|0.00449396
02:39:09|0.00449396
02:39:10|0.00449396
02:39:12|0.00449396
02:39:12|0.00449396
02:39:15|0.00449396
02:39:15|0.00448993
02:39:16|0.00448993
02:39:17|0.00448993
02:39:18|0.00448993
02:39:19|0.00448993
02:39:20|0.00448993
02:39:21|0.00448993
02:39:22|0.00448993
02:39:23|0.00448993
02:39:24|0.00448993
02:39:26|0.00448993
02:39:27|0.00448796
02:39:28|0.00448649
02:39:29|0.00448554
02:39:30|0.00448554
02:39:31|0.00448554
02:39:32|0.00448554
02:39:33|0.00448554
02:39:34|0.00448132
02:39:35|0.00448436
02:39:36|0.00448436
02:39:37|0.00448436
02:39:38|0.00448436
02:39:39|0.00448436
02:39:40|0.00448436
02:39:41|0.00448436
02:39:41|0.00448436
02:39:43|0.00448436
02:39:43|0.00448436
02:39:45|0.00448436
02:39:46|0.00448436
02:39:47|0.00448436
02:39:48|0.00448436
02:39:50|0.00448436
02:39:50|0.00448436
02:39:51|0.00448436
02:39:52|0.00448436
02:39:53|0.00448436
02:39:54|0.00448436
02:39:55|0.00448436
02:39:56|0.00448436
02:39:57|0.00448436
02:39:59|0.00447893
02:39:59|0.00447887
02:40:00|0.00447887
02:40:01|0.00447887
02:40:03|0.00447887
02:40:04|0.00447887
02:40:05|0.00447887
02:40:06|0.00447887
02:40:07|0.00447887
02:40:08|0.00447887
02:40:09|0.00447887
02:40:11|0.00447887
02:40:11|0.00447887
02:40:13|0.00447887
02:40:15|0.00447731
02:40:15|0.00447731
02:40:16|0.00447731
02:40:17|0.00447731
02:40:18|0.00447731
02:40:20|0.00447731
02:40:21|0.00447731
02:40:23|0.00447731
02:40:23|0.00447731
02:40:24|0.00447731
02:40:26|0.00447731
02:40:26|0.00447731
02:40:28|0.00447731
02:40:29|0.00447731
02:40:30|0.00447731
02:40:31|0.00447731
02:40:32|0.00447731
02:40:33|0.00447731
02:40:34|0.00447731
02:40:35|0.00447731
02:40:36|0.00447731
02:40:37|0.00447731
02:40:38|0.00447731
02:40:39|0.00447731
02:40:40|0.00447731
02:40:41|0.00447731
02:40:42|0.00447731
02:40:43|0.00447731
02:40:44|0.00447731
02:40:45|0.00447731
02:40:46|0.00447731
02:40:47|0.00447731
02:40:48|0.00447731
02:40:49|0.00447731
02:40:50|0.00447782
02:40:51|0.00447782
02:40:52|0.00447782
02:40:53|0.00447782
02:40:54|0.00447782
02:40:55|0.00447782
02:40:56|0.00447782
02:40:57|0.00447782
02:40:58|0.00447782
02:40:59|0.00447782
02:41:00|0.00447782
02:41:01|0.00447782
02:41:03|0.00447782
02:41:04|0.00448527
02:41:04|0.00448527
02:41:05|0.00448527
02:41:06|0.00448527
02:41:07|0.00448527
02:41:08|0.00448874
02:41:10|0.00448874
02:41:11|0.00448874
02:41:13|0.00448874
02:41:14|0.00449349
02:41:15|0.0044948
02:41:16|0.0044948
02:41:17|0.0044948
02:41:18|0.0044948
02:41:19|0.0044948
02:41:20|0.0044948
02:41:21|0.0044948
02:41:22|0.0044948
02:41:23|0.0044948
02:41:24|0.0044948
02:41:25|0.0044948
02:41:26|0.0044948
02:41:27|0.0044948
02:41:28|0.0044948
02:41:29|0.0044948
02:41:30|0.0044948
02:41:32|0.0044948
02:41:33|0.0044948
02:41:34|0.0044948
02:41:35|0.00449708
02:41:35|0.00449708
02:41:37|0.00449708
02:41:38|0.00449708
02:41:39|0.00449999
02:41:40|0.00450291
02:41:41|0.00450539
02:41:42|0.0045106
02:41:43|0.00451289
02:41:44|0.00451289
02:41:45|0.00451289
02:41:46|0.00450632
02:41:47|0.00450632
02:41:48|0.00450632
02:41:49|0.00450632
02:41:50|0.00450632
02:41:51|0.00450632
02:41:52|0.00450632
02:41:53|0.00450632
02:41:54|0.00450632
02:41:55|0.00450632
02:41:56|0.00450632
02:41:57|0.00450632
02:41:58|0.00450632
02:41:59|0.00450632
02:42:00|0.00450632
02:42:01|0.00450171
02:42:02|0.00450171
02:42:03|0.00450171
02:42:04|0.00450069
02:42:05|0.00450301
02:42:06|0.00450301
02:42:07|0.00450301
02:42:08|0.00450301
02:42:09|0.00450301
02:42:10|0.0045003
02:42:11|0.0045003
02:42:13|0.0045003
02:42:14|0.0045003
02:42:15|0.0045003
02:42:16|0.0045003
02:42:17|0.0045003
02:42:18|0.0045003
02:42:19|0.0045003
02:42:20|0.0045003
02:42:21|0.0045003
02:42:23|0.0045003
02:42:24|0.0045003
02:42:24|0.0045003
02:42:25|0.0045003
02:42:27|0.00450593
02:42:28|0.00450593
02:42:28|0.00450593
02:42:29|0.00450593
02:42:31|0.00450593
02:42:31|0.00450593
02:42:32|0.00450593
02:42:34|0.00450593
02:42:34|0.00450593
02:42:36|0.00450593
02:42:37|0.00450867
02:42:38|0.00450867
02:42:39|0.00451665
02:42:40|0.00451665
02:42:41|0.00451665
02:42:42|0.00451665
02:42:43|0.00451665
02:42:44|0.00451665
02:42:45|0.00451665
02:42:46|0.00451665
02:42:47|0.00451665
02:42:48|0.00451665
02:42:49|0.00451363
02:42:50|0.00451244
02:42:51|0.00451127
02:42:52|0.00451127
02:42:53|0.00451127
02:42:54|0.00451127
02:42:55|0.00451127
02:42:56|0.00451127
02:42:57|0.00451127
02:42:58|0.00451127
02:42:59|0.00451127
02:43:00|0.00451127
02:43:01|0.00451127
02:43:02|0.00451127
02:43:03|0.00451127
02:43:04|0.00451127
02:43:05|0.00451127
02:43:06|0.0045067
02:43:07|0.00450069
02:43:08|0.00450069
02:43:09|0.00450069
02:43:11|0.00450069
02:43:11|0.00449936
02:43:13|0.00449936
02:43:15|0.00449936
02:43:16|0.00449936
02:43:17|0.00449936
02:43:18|0.00449936
02:43:19|0.00449936
02:43:20|0.00449936
02:43:22|0.00449936
02:43:23|0.00449936
02:43:23|0.00449936
02:43:25|0.00449936
02:43:25|0.00449936
02:43:26|0.00449936
02:43:28|0.00449936
02:43:29|0.00449936
02:43:29|0.00449936
02:43:31|0.00449936
02:43:31|0.00449936
02:43:33|0.00449936
02:43:34|0.00449936
02:43:35|0.00449936
02:43:35|0.00449936
02:43:36|0.00449936
02:43:38|0.00449936
02:43:39|0.00449936
02:43:40|0.00449596
02:43:41|0.00449459
02:43:42|0.00449305
02:43:43|0.0044894
02:43:44|0.00448873
02:43:45|0.00449165
02:43:46|0.00449165
02:43:48|0.00448796
02:43:48|0.00448796
02:43:49|0.00448796
02:43:50|0.00448796
02:43:51|0.00448796
02:43:52|0.00448796
02:43:53|0.00448796
02:43:54|0.00448796
02:43:55|0.00449206
02:43:56|0.00449206
02:43:57|0.00449206
02:43:58|0.00449206
02:43:59|0.00449206
02:44:00|0.00449206
02:44:01|0.00449206
02:44:02|0.00449206
02:44:03|0.00449206
02:44:04|0.00449206
02:44:05|0.00449206
02:44:06|0.00449871
02:44:07|0.0044988
02:44:08|0.0044988
02:44:09|0.0044988
02:44:10|0.0044988
02:44:11|0.0044988
02:44:12|0.0044988
02:44:14|0.0044988
02:44:15|0.0044988
02:44:17|0.0044988
02:44:18|0.0044988
02:44:19|0.0044988
02:44:21|0.0044988
02:44:22|0.00449982
02:44:23|0.00449985
02:44:23|0.00450165
02:44:25|0.00450165
02:44:26|0.00450165
02:44:27|0.00450165
02:44:27|0.00450165
02:44:29|0.00450165
02:44:30|0.00450165
02:44:30|0.00450165
02:44:32|0.00450165
02:44:33|0.00450165
02:44:34|0.00450165
02:44:35|0.00450165
02:44:36|0.00450165
02:44:37|0.00450165
02:44:38|0.00450165
02:44:39|0.00450165
02:44:40|0.00450165
02:44:41|0.00450165
02:44:42|0.00450165
02:44:43|0.00450165
02:44:44|0.00450165
02:44:45|0.00450165
02:44:46|0.00450165
02:44:47|0.00450165
02:44:48|0.00450165
02:44:49|0.00450165
02:44:50|0.00450165
02:44:51|0.00450165
02:44:52|0.00450165
02:44:53|0.00450165
02:44:54|0.00450165
02:44:55|0.00449764
02:44:56|0.00449764
02:44:57|0.00449764
02:44:58|0.00449764
02:44:59|0.00449764
02:45:00|0.00449764
02:45:01|0.00449764
02:45:02|0.00449764
02:45:03|0.00449764
02:45:04|0.00449764
02:45:05|0.00449764
02:45:06|0.00449764
02:45:07|0.00449764
02:45:08|0.00449764
02:45:09|0.00449764
02:45:11|0.00449764
02:45:11|0.00449764
02:45:12|0.00449764
02:45:14|0.00449764
02:45:15|0.00449764
02:45:16|0.00449764
02:45:17|0.00449764
02:45:17|0.00449764
02:45:19|0.00449764
02:45:20|0.00449764
02:45:21|0.00449764
02:45:22|0.00450291
02:45:23|0.00450291
02:45:24|0.00450291
02:45:25|0.00450291
02:45:26|0.00450291
02:45:26|0.00450291
02:45:28|0.00450291
02:45:29|0.00450291
02:45:30|0.00450291
02:45:31|0.00450291
02:45:32|0.00450291
02:45:32|0.00450291
02:45:34|0.00450291
02:45:35|0.00450291
02:45:36|0.00450291
02:45:37|0.00450291
02:45:38|0.00450291
02:45:39|0.00450481
02:45:39|0.00450481
02:45:41|0.00450481
02:45:41|0.00450481
02:45:43|0.00450481
02:45:44|0.00450481
02:45:45|0.00450481
02:45:46|0.00450481
02:45:47|0.00450481
02:45:47|0.00450481
02:45:49|0.00450481
02:45:50|0.00450481
02:45:51|0.00450657
02:45:52|0.00450811
02:45:53|0.00450811
02:45:54|0.00450926
02:45:55|0.00451126
02:45:56|0.00451126
02:45:57|0.00451126
02:45:58|0.00451126
02:45:59|0.00451126
02:46:00|0.0045129
02:46:01|0.0045129
02:46:02|0.0045129
02:46:03|0.0045129
02:46:04|0.0045129
02:46:05|0.00451325
02:46:06|0.00451325
02:46:07|0.00451325
02:46:08|0.0045137
02:46:09|0.00451423
02:46:10|0.00451423
02:46:11|0.00451526
02:46:12|0.00451526
02:46:13|0.00451526
02:46:14|0.00451526
02:46:15|0.00451526
02:46:16|0.00451766
02:46:17|0.00451884
02:46:19|0.00451884
02:46:19|0.00451884
02:46:20|0.00451884
02:46:21|0.00452104
02:46:23|0.00452238
02:46:23|0.00452729
02:46:25|0.00452501
02:46:26|0.00452338
02:46:27|0.00452338
02:46:29|0.00452338
02:46:30|0.00452338
02:46:31|0.00452338
02:46:32|0.00452338
02:46:33|0.00452338
02:46:34|0.00452338
02:46:35|0.00452338
02:46:36|0.00452633
02:46:36|0.00452656
02:46:38|0.00452871
02:46:39|0.00452871
02:46:39|0.00452991
02:46:41|0.00452991
02:46:42|0.00452991
02:46:43|0.00452991
02:46:44|0.00452991
02:46:45|0.00452991
02:46:45|0.00452991
02:46:47|0.00452991
02:46:48|0.00452991
02:46:48|0.00452991
02:46:50|0.00452991
02:46:51|0.00452991
02:46:52|0.00452991
02:46:53|0.00452991
02:46:54|0.00452991
02:46:55|0.00452991
02:46:56|0.00452991
02:46:57|0.00452991
02:46:58|0.00452991
02:47:00|0.00453112
02:47:00|0.00453112
02:47:01|0.00452975
02:47:02|0.00453103
02:47:03|0.00453103
02:47:04|0.00453103
02:47:05|0.00453103
02:47:06|0.00453103
02:47:07|0.00453103
02:47:08|0.00453103
02:47:09|0.00453103
02:47:10|0.00453103
02:47:11|0.00453103
02:47:12|0.00453103
02:47:13|0.00451908
02:47:14|0.00451908
02:47:16|0.00451908
02:47:17|0.00450959
02:47:19|0.00450959
02:47:20|0.00450528
02:47:21|0.00450528
02:47:23|0.00450528
02:47:23|0.00450978
02:47:24|0.00450978
02:47:25|0.00451241
02:47:26|0.00451241
02:47:27|0.00451241
02:47:28|0.00451241
02:47:29|0.00451241
02:47:30|0.00451241
02:47:31|0.00451241
02:47:32|0.00451241
02:47:34|0.00451241
02:47:34|0.00451403
02:47:35|0.00451448
02:47:36|0.00451448
02:47:37|0.00451292
02:47:39|0.00451292
02:47:39|0.00451292
02:47:40|0.00451292
02:47:42|0.00451292
02:47:43|0.00451292
02:47:44|0.00451292
02:47:45|0.00451292
02:47:46|0.00451292
02:47:47|0.00451292
02:47:48|0.00451292
02:47:49|0.00451292
02:47:50|0.00451028
02:47:51|0.00451028
02:47:52|0.00451028
02:47:53|0.00451028
02:47:54|0.00451028
02:47:55|0.00451028
02:47:56|0.00451028
02:47:57|0.00451028
02:47:58|0.00450355
02:47:59|0.00450323
02:48:00|0.00450485
02:48:01|0.00450485
02:48:02|0.00450364
02:48:03|0.00450364
02:48:04|0.00450364
02:48:05|0.00450364
02:48:06|0.00450364
02:48:07|0.00450364
02:48:08|0.00450077
02:48:09|0.00450069
02:48:10|0.00449936
02:48:12|0.00449773
02:48:12|0.00449305
02:48:13|0.00449256
02:48:14|0.00449152
02:48:15|0.00449152
02:48:17|0.00449152
02:48:18|0.00449152
02:48:20|0.00449152
02:48:21|0.00449435
02:48:23|0.00449435
02:48:23|0.00449577
02:48:24|0.00449577
02:48:25|0.00449577
02:48:26|0.00449577
02:48:28|0.00449577
02:48:28|0.00449577
02:48:29|0.00449577
02:48:30|0.00449577
02:48:32|0.00449577
02:48:33|0.00449577
02:48:34|0.00449577
02:48:36|0.00449577
02:48:36|0.00449577
02:48:37|0.00449577
02:48:39|0.00449577
02:48:40|0.00449688
02:48:41|0.00449688
02:48:41|0.00449996
02:48:43|0.00449996
02:48:44|0.00449996
02:48:44|0.00449996
02:48:45|0.00449996
02:48:47|0.00449996
02:48:47|0.00449996
02:48:48|0.00449996
02:48:49|0.00449996
02:48:50|0.00449537
02:48:51|0.00449537
02:48:53|0.00449075
02:48:54|0.00449075
02:48:54|0.00449075
02:48:55|0.00449075
02:48:57|0.00449175
02:48:58|0.00449175
02:48:58|0.0044894
02:49:00|0.0044894
02:49:01|0.0044894
02:49:02|0.00448796
02:49:03|0.00448796
02:49:03|0.00448796
02:49:05|0.00448796
02:49:06|0.00449364
02:49:07|0.00449758
02:49:08|0.00450146
02:49:09|0.00450291
02:49:10|0.00450459
02:49:10|0.00450459
02:49:12|0.00450459
02:49:13|0.00450459
02:49:13|0.00450318
02:49:14|0.00450318
02:49:15|0.00450318
02:49:17|0.00450318
02:49:18|0.00450949
02:49:20|0.00450811
02:49:20|0.00450811
02:49:21|0.00450811
02:49:23|0.00450811
02:49:23|0.0045129
02:49:24|0.00451341
02:49:25|0.00451341
02:49:26|0.00451245
02:49:28|0.00451245
02:49:28|0.00451245
02:49:29|0.00451245
02:49:30|0.00451245
02:49:31|0.00451245
02:49:33|0.00451502
02:49:33|0.0045151
02:49:34|0.0045151
02:49:35|0.0045151
02:49:36|0.0045151
02:49:38|0.0045151
02:49:39|0.00451526
02:49:39|0.00451526
02:49:41|0.00451526
02:49:42|0.00451526
02:49:43|0.00451526
02:49:43|0.00451526
02:49:44|0.00451766
02:49:46|0.00451766
02:49:47|0.00451937
02:49:47|0.00452124
02:49:49|0.00452124
02:49:50|0.00452149
02:49:51|0.00452149
02:49:51|0.00452238
02:49:53|0.00452238
02:49:54|0.00452238
02:49:55|0.00452238
02:49:55|0.00452238
02:49:57|0.00452238
02:49:58|0.00452393
02:49:59|0.00452393
02:50:00|0.00452415
02:50:01|0.00452656
02:50:02|0.00452515
02:50:02|0.00452515
02:50:03|0.00452515
02:50:04|0.00452515
02:50:06|0.00452515
02:50:07|0.00452515
02:50:08|0.00451744
02:50:09|0.00451744
02:50:10|0.00451744
02:50:10|0.00451744
02:50:12|0.00451744
02:50:13|0.00451744
02:50:13|0.00451744
02:50:15|0.00451744
02:50:15|0.00451744
02:50:17|0.00451744
02:50:18|0.00451744
02:50:20|0.00451744
02:50:20|0.00451744
02:50:21|0.00451744
02:50:23|0.00451744
02:50:24|0.00451744
02:50:25|0.00451744
02:50:26|0.00451744
02:50:27|0.00451744
02:50:28|0.00451744
02:50:29|0.00451744
02:50:30|0.00451621
02:50:31|0.00451593
02:50:32|0.00451593
02:50:33|0.00451593
02:50:34|0.00451593
02:50:35|0.00451593
02:50:36|0.00451593
02:50:37|0.00451593
02:50:38|0.00451566
02:50:39|0.00451566
02:50:40|0.00451566
02:50:41|0.00451566
02:50:42|0.00451566
02:50:43|0.00451566
02:50:44|0.00451566
02:50:45|0.00451566
02:50:46|0.00451566
02:50:47|0.00451566
02:50:48|0.00451566
02:50:50|0.00451566
02:50:50|0.00451914
02:50:51|0.00451914
02:50:52|0.00451914
02:50:53|0.00451914
02:50:54|0.00451914
02:50:55|0.00451914
02:50:56|0.0045244
02:50:57|0.00452703
02:50:58|0.0045323
02:50:59|0.0045323
02:51:00|0.00453185
02:51:01|0.00453031
02:51:02|0.00453031
02:51:03|0.00453007
02:51:04|0.00453007
02:51:05|0.00453007
02:51:06|0.00453007
02:51:07|0.00453007
02:51:08|0.00453007
02:51:09|0.00453007
02:51:10|0.00453007
02:51:12|0.00453007
02:51:12|0.00452765
02:51:13|0.00452765
02:51:14|0.00452765
02:51:15|0.00452765
02:51:17|0.00452765
02:51:17|0.00452765
02:51:18|0.00452765
02:51:20|0.00453304
02:51:21|0.00453403
02:51:22|0.00453447
02:51:23|0.00453447
02:51:24|0.00453447
02:51:25|0.00453447
02:51:26|0.00453623
02:51:28|0.0045351
02:51:29|0.00453892
02:51:30|0.00453892
02:51:31|0.00453924
02:51:32|0.00454
02:51:33|0.00454226
02:51:34|0.00454327
02:51:35|0.00454625
02:51:36|0.00454514
02:51:37|0.00454514
02:51:38|0.00454226
02:51:39|0.00454226
02:51:39|0.00454226
02:51:41|0.00454737
02:51:42|0.00454253
02:51:43|0.00454253
02:51:44|0.00454253
02:51:45|0.00454253
02:51:46|0.00454328
02:51:47|0.00454328
02:51:49|0.00454328
02:51:50|0.00454328
02:51:51|0.00454328
02:51:52|0.00454328
02:51:53|0.00454328
02:51:54|0.00454328
02:51:55|0.00454328
02:51:55|0.00454618
02:51:57|0.00454618
02:51:58|0.00454923
02:51:59|0.00454923
02:52:00|0.00455175
02:52:01|0.00455407
02:52:01|0.00455407
02:52:03|0.00455555
02:52:04|0.00455573
02:52:05|0.00455033
02:52:06|0.00455033
02:52:07|0.00455648
02:52:08|0.00455795
02:52:09|0.00455795
02:52:10|0.00455033
02:52:10|0.00455365
02:52:12|0.00455365
02:52:13|0.00455365
02:52:14|0.00455365
02:52:15|0.00455365
02:52:16|0.00455365
02:52:17|0.00455365
02:52:18|0.00455365
02:52:19|0.00455332
02:52:19|0.00455332
02:52:22|0.00454206
02:52:22|0.00454041
02:52:23|0.00454146
02:52:24|0.00453395
02:52:26|0.0045253
02:52:27|0.00452346
02:52:28|0.00452552
02:52:29|0.00452552
02:52:30|0.00452552
02:52:31|0.00453152
02:52:32|0.00453152
02:52:33|0.00453152
02:52:34|0.00453152
02:52:35|0.00453152
02:52:37|0.00453152
02:52:38|0.00453152
02:52:39|0.00452259
02:52:40|0.00452259
02:52:41|0.00452259
02:52:42|0.00452259
02:52:43|0.00452259
02:52:44|0.00452259
02:52:45|0.00452259
02:52:46|0.00452259
02:52:48|0.00453086
02:52:49|0.00453086
02:52:50|0.00453086
02:52:51|0.00453086
02:52:52|0.00453086
02:52:53|0.00453086
02:52:54|0.00453086
02:52:55|0.00453086
02:52:56|0.00452604
02:52:57|0.00452604
02:52:58|0.00452604
02:52:58|0.00452604
02:53:00|0.00452604
02:53:01|0.00452604
02:53:02|0.00452604
02:53:03|0.00452604
02:53:04|0.00452604
02:53:05|0.00452604
02:53:05|0.00452604
02:53:07|0.00452604
02:53:08|0.00452604
02:53:09|0.00452604
02:53:10|0.00452604
02:53:11|0.00452604
02:53:12|0.00452604
02:53:13|0.00452604
02:53:14|0.00452604
02:53:15|0.00452604
02:53:16|0.00452604
02:53:17|0.00452604
02:53:18|0.00452604
02:53:19|0.00452604
02:53:20|0.00453274
02:53:21|0.00453274
02:53:23|0.00453776
02:53:24|0.00453776
02:53:26|0.00453776
02:53:27|0.00453776
02:53:28|0.00453776
02:53:29|0.0045373
02:53:30|0.0045373
02:53:31|0.0045373
02:53:32|0.0045373
02:53:33|0.0045373
02:53:34|0.0045373
02:53:35|0.0045373
02:53:37|0.0045373
02:53:38|0.0045373
02:53:39|0.0045373
02:53:40|0.0045373
02:53:41|0.0045373
02:53:42|0.00453868
02:53:43|0.00453868
02:53:44|0.00453892
02:53:45|0.00454
02:53:46|0.00454
02:53:47|0.00454
02:53:48|0.00454
02:53:50|0.00454
02:53:50|0.00454
02:53:51|0.00454
02:53:52|0.00454
02:53:53|0.00454
02:53:54|0.00454
02:53:55|0.00454
02:53:56|0.00454
02:53:57|0.00454
02:53:58|0.00454
02:53:59|0.00454
02:54:00|0.00454
02:54:01|0.00454
02:54:02|0.00454
02:54:03|0.00454
02:54:04|0.00454
02:54:05|0.00454
02:54:06|0.00454
02:54:09|0.00453401
02:54:10|0.00452415
02:54:12|0.00452383
02:54:12|0.00452387
02:54:13|0.00452387
02:54:14|0.0045223
02:54:15|0.0045223
02:54:16|0.0045223
02:54:17|0.0045223
02:54:18|0.0045223
02:54:19|0.0045223
02:54:20|0.0045223
02:54:22|0.0045223
02:54:24|0.0045223
02:54:25|0.0045223
02:54:25|0.0045223
02:54:27|0.00452844
02:54:28|0.00452874
02:54:29|0.00452874
02:54:30|0.00452874
02:54:31|0.00452874
02:54:32|0.00452874
02:54:33|0.00452874
02:54:34|0.00452874
02:54:35|0.00452874
02:54:36|0.00452874
02:54:37|0.00452874
02:54:38|0.00452874
02:54:39|0.00452874
02:54:40|0.00452874
02:54:42|0.00452874
02:54:43|0.00452874
02:54:43|0.00452874
02:54:45|0.00452874
02:54:45|0.00452874
02:54:47|0.00453081
02:54:48|0.00453105
02:54:49|0.00453105
02:54:50|0.00453105
02:54:51|0.00453105
02:54:51|0.00453105
02:54:53|0.00453105
02:54:54|0.00453105
02:54:55|0.00453105
02:54:56|0.00453105
02:54:57|0.00453105
02:54:58|0.00453105
02:54:59|0.00453105
02:55:00|0.00453105
02:55:01|0.00453105
02:55:02|0.00453317
02:55:03|0.00453317
02:55:04|0.00453317
02:55:05|0.00453518
02:55:06|0.00453252
02:55:07|0.00453252
02:55:08|0.00453252
02:55:09|0.00453252
02:55:10|0.00453252
02:55:11|0.00453252
02:55:12|0.00453252
02:55:13|0.00453252
02:55:15|0.00452676
02:55:16|0.00452329
02:55:16|0.00451608
02:55:17|0.00451608
02:55:19|0.00451608
02:55:20|0.00451608
02:55:20|0.00451608
02:55:21|0.00451608
02:55:23|0.00451608
02:55:24|0.00451608
02:55:26|0.00451608
02:55:27|0.00451608
02:55:28|0.00451074
02:55:29|0.00451058
02:55:30|0.00451058
02:55:31|0.00450171
02:55:32|0.00450171
02:55:33|0.0045061
02:55:34|0.0045061
02:55:35|0.0045061
02:55:36|0.00450673
02:55:37|0.00450673
02:55:38|0.00450858
02:55:39|0.00450858
02:55:40|0.00450858
02:55:41|0.00450858
02:55:42|0.00450858
02:55:43|0.00450858
02:55:44|0.00450858
02:55:45|0.00450258
02:55:46|0.00450258
02:55:47|0.00450171
02:55:48|0.00450069
02:55:49|0.00450123
02:55:50|0.00450123
02:55:51|0.00450123
02:55:52|0.00450123
02:55:53|0.00450123
02:55:54|0.00450123
02:55:55|0.00450123
02:55:56|0.00450123
02:55:57|0.00450123
02:55:58|0.00450897
02:55:59|0.00450897
02:56:00|0.00450897
02:56:01|0.00450897
02:56:02|0.00450897
02:56:03|0.00450897
02:56:04|0.00450897
02:56:05|0.00450897
02:56:06|0.00450897
02:56:07|0.00450897
02:56:09|0.00450684
02:56:14|0.00450983
02:56:14|0.00450577
02:56:15|0.00450577
02:56:16|0.00450577
02:56:17|0.00450577
02:56:19|0.00450577
02:56:20|0.00450577
02:56:20|0.00450577
02:56:21|0.00450577
02:56:23|0.00450971
02:56:25|0.00450978
02:56:25|0.00450978
02:56:27|0.00451226
02:56:29|0.00451423
02:56:30|0.00451423
02:56:31|0.00451423
02:56:32|0.00451423
02:56:33|0.00451423
02:56:34|0.00451423
02:56:35|0.00451423
02:56:35|0.00451423
02:56:37|0.00451423
02:56:38|0.00451423
02:56:39|0.00451423
02:56:40|0.00451423
02:56:40|0.00451423
02:56:42|0.00451423
02:56:43|0.00451423
02:56:44|0.00450816
02:56:45|0.00450816
02:56:46|0.00450816
02:56:47|0.00450069
02:56:48|0.00450069
02:56:49|0.00450069
02:56:51|0.00449936
02:56:51|0.00449936
02:56:52|0.00449848
02:56:54|0.00449848
02:56:55|0.00449848
02:56:56|0.00449848
02:56:56|0.00449752
02:56:58|0.00449752
02:56:59|0.00449752
02:57:00|0.00449752
02:57:00|0.00449752
02:57:02|0.00449752
02:57:03|0.00449752
02:57:03|0.00449752
02:57:05|0.00449752
02:57:05|0.00449752
02:57:06|0.00449752
02:57:08|0.00449459
02:57:08|0.00449459
02:57:10|0.00449459
02:57:10|0.00449459
02:57:12|0.00449459
02:57:13|0.00449459
02:57:14|0.00449459
02:57:14|0.00449459
02:57:15|0.00449459
02:57:16|0.00449459
02:57:18|0.00449459
02:57:18|0.00449459
02:57:19|0.00449459
02:57:21|0.00449459
02:57:22|0.00449459
02:57:22|0.00449459
02:57:24|0.00449459
02:57:25|0.00449459
02:57:26|0.00449459
02:57:27|0.00449459
02:57:29|0.00449459
02:57:30|0.00449459
02:57:31|0.00449459
02:57:32|0.00449459
02:57:33|0.00448796
02:57:34|0.0044836
02:57:35|0.0044836
02:57:36|0.00448221
02:57:37|0.00448221
02:57:38|0.00448683
02:57:39|0.00448683
02:57:40|0.00448683
02:57:41|0.00448201
02:57:42|0.00448201
02:57:44|0.00448201
02:57:44|0.00448201
02:57:45|0.00448201
02:57:46|0.00448201
02:57:47|0.00448201
02:57:48|0.0044901
02:57:49|0.0044901
02:57:50|0.0044901
02:57:51|0.0044901
02:57:52|0.0044901
02:57:53|0.0044901
02:57:55|0.0044901
02:57:55|0.0044901
02:57:56|0.0044901
02:57:58|0.0044901
02:57:59|0.0044901
02:58:00|0.0044901
02:58:00|0.0044901
02:58:01|0.0044901
02:58:03|0.0044901
02:58:04|0.0044901
02:58:05|0.0044901
02:58:05|0.0044901
02:58:06|0.0044901
02:58:08|0.0044901
02:58:08|0.0044893
02:58:10|0.0044893
02:58:11|0.0044893
02:58:12|0.0044893
02:58:12|0.0044893
02:58:13|0.0044893
02:58:15|0.0044893
02:58:16|0.0044893
02:58:16|0.0044893
02:58:17|0.0044893
02:58:19|0.0044893
02:58:20|0.0044893
02:58:20|0.0044893
02:58:21|0.0044893
02:58:22|0.0044893
02:58:24|0.0044893
02:58:24|0.0044893
02:58:26|0.0044893
02:58:28|0.0044893
02:58:28|0.0044893
02:58:29|0.0044893
02:58:30|0.0044893
02:58:32|0.0044893
02:58:33|0.0044893
02:58:34|0.0044948
02:58:34|0.0044948
02:58:35|0.0044948
02:58:37|0.0044948
02:58:37|0.0044948
02:58:39|0.0044948
02:58:40|0.0044948
02:58:41|0.0044948
02:58:42|0.0044948
02:58:42|0.0044948
02:58:43|0.0044948
02:58:44|0.00449318
02:58:46|0.00449318
02:58:47|0.00449318
02:58:47|0.00449318
02:58:48|0.00449318
02:58:50|0.00449318
02:58:51|0.00449318
02:58:52|0.00449318
02:58:53|0.00449318
02:58:54|0.00449318
02:58:56|0.00449318
02:58:56|0.00449318
02:58:57|0.00449318
02:58:58|0.00449318
02:58:59|0.00449318
02:59:00|0.00449431
02:59:01|0.00449431
02:59:02|0.00449431
02:59:03|0.00449431
02:59:04|0.004495
02:59:05|0.004495
02:59:06|0.00449759
02:59:07|0.00449869
02:59:08|0.00449869
02:59:09|0.00449716
02:59:10|0.00449716
02:59:11|0.00449716
02:59:12|0.00449716
02:59:13|0.00449716
02:59:14|0.00449995
02:59:15|0.00450146
02:59:16|0.00450291
02:59:17|0.00450291
02:59:18|0.00450291
02:59:19|0.00450291
02:59:20|0.00450182
02:59:21|0.00450229
02:59:22|0.00450229
02:59:24|0.00450229
02:59:24|0.00450229
02:59:26|0.00450229
02:59:28|0.00450229
02:59:28|0.00450229
02:59:30|0.00450229
02:59:32|0.00450229
02:59:32|0.00450229
02:59:33|0.00450229
02:59:35|0.00450229
02:59:36|0.00450229
02:59:37|0.00450229
02:59:38|0.00450229
02:59:38|0.00450229
02:59:41|0.00450229
02:59:41|0.00450229
02:59:42|0.00450229
02:59:43|0.00450229
02:59:44|0.00450229
02:59:45|0.00450229
02:59:46|0.00450229
02:59:47|0.00450229
02:59:48|0.00450229
02:59:49|0.00450229
02:59:50|0.00450229
02:59:51|0.00450229
02:59:52|0.00450229
02:59:53|0.00450229
02:59:54|0.00450229
02:59:55|0.00450229
02:59:56|0.00450229
02:59:57|0.00449732
02:59:58|0.00449732
02:59:59|0.00449704
03:00:00|0.00449704
03:00:01|0.00449531
03:00:02|0.00449531
03:00:03|0.00449531
03:00:04|0.00449531
03:00:05|0.00449531
03:00:06|0.00449531
03:00:07|0.00449531
03:00:08|0.00449531
03:00:09|0.00449757
03:00:10|0.00449757
03:00:11|0.00449757
03:00:12|0.00449757
03:00:13|0.00449757
03:00:14|0.00449757
03:00:15|0.00449366
03:00:16|0.00449366
03:00:17|0.00449377
03:00:18|0.0044875
03:00:19|0.0044875
03:00:20|0.0044875
03:00:21|0.0044875
03:00:22|0.0044875
03:00:23|0.0044875
03:00:24|0.00448939
03:00:25|0.00448939
03:00:26|0.00448939
03:00:28|0.00448939
03:00:30|0.00448939
03:00:31|0.00448939
03:00:32|0.00448939
03:00:34|0.00448939
03:00:35|0.00448939
03:00:35|0.00448939
03:00:37|0.00448939
03:00:37|0.00448939
03:00:39|0.00448615
03:00:40|0.0044836
03:00:41|0.0044836
03:00:41|0.0044836
03:00:43|0.0044836
03:00:44|0.0044836
03:00:45|0.0044836
03:00:46|0.00448132
03:00:47|0.00448087
03:00:48|0.00448276
03:00:49|0.00448276
03:00:50|0.00448276
03:00:51|0.00448276
03:00:52|0.00448276
03:00:53|0.00448276
03:00:54|0.00448276
03:00:55|0.00448276
03:00:56|0.00448276
03:00:57|0.00448276
03:00:58|0.00448276
03:00:59|0.00448276
03:01:00|0.00448276
03:01:01|0.00448276
03:01:02|0.00448448
03:01:03|0.00448448
03:01:04|0.00448448
03:01:05|0.00448448
03:01:06|0.00448448
03:01:07|0.00448448
03:01:07|0.00448448
03:01:09|0.00448448
03:01:10|0.00448448
03:01:11|0.00448448
03:01:12|0.00448448
03:01:13|0.00448448
03:01:14|0.00448448
03:01:15|0.00448448
03:01:16|0.00448448
03:01:18|0.00448448
03:01:18|0.00448448
03:01:19|0.00448448
03:01:20|0.00448448
03:01:22|0.00448448
03:01:23|0.00448459
03:01:24|0.00448459
03:01:25|0.00448459
03:01:26|0.00448459
03:01:27|0.00448459
03:01:29|0.00448459
03:01:30|0.00448459
03:01:31|0.00448459
03:01:32|0.00448459
03:01:33|0.00448459
03:01:34|0.00448459
03:01:35|0.00448459
03:01:36|0.00448459
03:01:37|0.00448514
03:01:38|0.00448514
03:01:39|0.00448514
03:01:40|0.00448514
03:01:41|0.00448514
03:01:43|0.00448514
03:01:43|0.00448514
03:01:44|0.00448514
03:01:45|0.00448514
03:01:46|0.00448514
03:01:48|0.00448514
03:01:48|0.00448514
03:01:49|0.00448514
03:01:50|0.00448514
03:01:51|0.00448514
03:01:53|0.00448514
03:01:53|0.00448514
03:01:54|0.00448514
03:01:55|0.00448514
03:01:56|0.00448514
03:01:57|0.00448514
03:01:58|0.00448514
03:01:59|0.00448514
03:02:00|0.00448514
03:02:01|0.00448514
03:02:02|0.00448514
03:02:03|0.00448514
03:02:04|0.00448514
03:02:05|0.00448514
03:02:06|0.00448514
03:02:07|0.00448514
03:02:08|0.00448514
03:02:09|0.00448514
03:02:10|0.00448514
03:02:11|0.00448514
03:02:12|0.00448514
03:02:13|0.00448514
03:02:15|0.0044901
03:02:15|0.0044901
03:02:16|0.0044901
03:02:17|0.0044901
03:02:18|0.0044901
03:02:19|0.00449143
03:02:20|0.0044948
03:02:21|0.0044948
03:02:22|0.0044948
03:02:23|0.0044948
03:02:24|0.00449709
03:02:26|0.00449709
03:02:26|0.00449709
03:02:27|0.00449709
03:02:29|0.00449901
03:02:31|0.00450008
03:02:32|0.00450146
03:02:34|0.00450369
03:02:35|0.00450233
03:02:36|0.00450233
03:02:36|0.00450233
03:02:38|0.00450233
03:02:39|0.00450233
03:02:40|0.00450233
03:02:40|0.00450481
03:02:41|0.00450481
03:02:43|0.0045068
03:02:44|0.00450949
03:02:45|0.00451126
03:02:46|0.00451182
03:02:47|0.00451665
03:02:48|0.00451744
03:02:49|0.00451744
03:02:50|0.00451744
03:02:51|0.00451744
03:02:52|0.00451744
03:02:53|0.00450938
03:02:54|0.00450497
03:02:55|0.00450938
03:02:56|0.00450938
03:02:57|0.00450938
03:02:58|0.00450938
03:02:59|0.00450938
03:03:00|0.00450938
03:03:01|0.00450938
03:03:02|0.00450938
03:03:03|0.00450938
03:03:05|0.00450938
03:03:05|0.0045031
03:03:06|0.0045031
03:03:07|0.00450253
03:03:08|0.00450171
03:03:09|0.00450069
03:03:11|0.00450069
03:03:11|0.00449773
03:03:12|0.00449773
03:03:13|0.00449773
03:03:15|0.00449773
03:03:15|0.00449773
03:03:17|0.00449596
03:03:18|0.00449459
03:03:19|0.0044913
03:03:19|0.0044913
03:03:20|0.0044913
03:03:22|0.0044894
03:03:22|0.0044894
03:03:24|0.0044894
03:03:25|0.0044894
03:03:26|0.0044894
03:03:26|0.00448818
03:03:27|0.00448818
03:03:28|0.00448818
03:03:30|0.00448796
03:03:31|0.00448796
03:03:33|0.00448649
03:03:34|0.00448649
03:03:35|0.00448649
03:03:36|0.00448649
03:03:37|0.0044822
03:03:38|0.0044822
03:03:39|0.0044822
03:03:40|0.00448622
03:03:41|0.00448622
03:03:41|0.00448107
03:03:43|0.00448107
03:03:44|0.00448107
03:03:45|0.00448
03:03:46|0.00447597
03:03:47|0.00447353
03:03:47|0.00447137
03:03:49|0.0044689
03:03:50|0.00447196
03:03:51|0.00447535
03:03:52|0.00447535
03:03:53|0.00447535
03:03:54|0.00447535
03:03:55|0.00447535
03:03:56|0.00447535
03:03:57|0.00447535
03:03:58|0.00447535
03:03:59|0.00447535
03:04:00|0.00447535
03:04:01|0.00447535
03:04:02|0.00447077
03:04:03|0.00447077
03:04:04|0.00447077
03:04:05|0.00447077
03:04:06|0.00447077
03:04:07|0.00447077
03:04:08|0.00447008
03:04:09|0.00447008
03:04:10|0.00447008
03:04:11|0.00447008
03:04:12|0.00447008
03:04:13|0.00447008
03:04:14|0.00447008
03:04:15|0.00447008
03:04:16|0.00447008
03:04:17|0.00447479
03:04:18|0.00447375
03:04:19|0.00447375
03:04:20|0.00447375
03:04:21|0.00447375
03:04:22|0.00447375
03:04:23|0.00447375
03:04:24|0.00447375
03:04:26|0.00447375
03:04:27|0.00447375
03:04:28|0.00447375
03:04:28|0.00447375
03:04:30|0.00447375
03:04:31|0.00447375
03:04:33|0.00447375
03:04:34|0.00447375
03:04:34|0.00447375
03:04:36|0.00447375
03:04:37|0.00447078
03:04:38|0.0044682
03:04:39|0.0044682
03:04:40|0.0044682
03:04:41|0.00446182
03:04:42|0.00445808
03:04:43|0.00445667
03:04:44|0.0044597
03:04:45|0.0044597
03:04:46|0.0044597
03:04:47|0.00446024
03:04:48|0.00446024
03:04:49|0.00446024
03:04:50|0.00446024
03:04:51|0.00446024
03:04:53|0.00446024
03:04:53|0.00446024
03:04:54|0.00446024
03:04:55|0.00446024
03:04:56|0.00446024
03:04:57|0.00446024
03:04:59|0.00446024
03:04:59|0.00446024
03:05:00|0.00446024
03:05:01|0.00446024
03:05:02|0.00446024
03:05:03|0.00446247
03:05:04|0.00446247
03:05:05|0.00446211
03:05:06|0.00446211
03:05:07|0.00446211
03:05:08|0.00446225
03:05:09|0.00446225
03:05:10|0.00446225
03:05:11|0.00446225
03:05:12|0.00446225
03:05:13|0.00446225
03:05:14|0.00446225
03:05:15|0.00446225
03:05:16|0.00446412
03:05:17|0.00446388
03:05:18|0.00446388
03:05:19|0.00446017
03:05:21|0.00446017
03:05:22|0.00446017
03:05:22|0.00446017
03:05:23|0.00446017
03:05:24|0.00446017
03:05:25|0.00446014
03:05:26|0.00446014
03:05:28|0.00446014
03:05:28|0.00446014
03:05:30|0.00446014
03:05:31|0.00446014
03:05:32|0.00446014
03:05:33|0.00446014
03:05:35|0.00446014
03:05:36|0.00446014
03:05:37|0.00446014
03:05:38|0.00446014
03:05:39|0.00446014
03:05:40|0.00446014
03:05:42|0.00446014
03:05:44|0.00446014
03:05:44|0.00446014
03:05:45|0.00446014
03:05:46|0.00446014
03:05:47|0.00446014
03:05:48|0.00446014
03:05:49|0.00446014
03:05:50|0.00446014
03:05:52|0.00446014
03:05:53|0.00446014
03:05:54|0.00446014
03:05:55|0.00445772
03:05:56|0.00445772
03:05:57|0.00445675
03:05:58|0.00445675
03:05:59|0.00445614
03:06:00|0.00445614
03:06:01|0.00445614
03:06:02|0.00445614
03:06:03|0.00445614
03:06:05|0.00445614
03:06:05|0.00446712
03:06:06|0.00446817
03:06:07|0.00447149
03:06:08|0.00446998
03:06:09|0.00446976
03:06:10|0.00446857
03:06:12|0.00446857
03:06:13|0.00446857
03:06:13|0.00446857
03:06:15|0.00446857
03:06:15|0.00446532
03:06:16|0.00446528
03:06:17|0.00446528
03:06:19|0.00445981
03:06:19|0.00445981
03:06:20|0.00445981
03:06:22|0.00445808
03:06:22|0.00445808
03:06:23|0.00445808
03:06:24|0.00445808
03:06:26|0.00445808
03:06:26|0.00445808
03:06:27|0.00446247
03:06:28|0.00446247
03:06:30|0.0044634
03:06:30|0.0044634
03:06:32|0.0044634
03:06:33|0.0044634
03:06:35|0.0044634
03:06:36|0.0044634
03:06:37|0.0044634
03:06:38|0.0044634
03:06:39|0.0044634
03:06:40|0.0044634
03:06:41|0.0044634
03:06:42|0.0044634
03:06:43|0.00446013
03:06:44|0.00446013
03:06:45|0.00445876
03:06:45|0.00445624
03:06:47|0.00445624
03:06:48|0.00445624
03:06:49|0.00445624
03:06:49|0.00445624
03:06:51|0.00445624
03:06:52|0.00445624
03:06:53|0.00445624
03:06:53|0.00445624
03:06:55|0.00445624
03:06:56|0.00445624
03:06:56|0.00445515
03:06:57|0.00445515
03:06:59|0.00445515
03:07:00|0.00445537
03:07:01|0.00445537
03:07:02|0.00445537
03:07:03|0.00445537
03:07:04|0.00445537
03:07:05|0.00445537
03:07:06|0.00445537
03:07:07|0.00445537
03:07:08|0.00445537
03:07:09|0.00445537
03:07:10|0.00445537
03:07:11|0.00445537
03:07:13|0.00445537
03:07:13|0.00445537
03:07:14|0.00445537
03:07:15|0.00445537
03:07:16|0.00445537
03:07:17|0.00445537
03:07:18|0.00445537
03:07:19|0.00445537
03:07:20|0.00445537
03:07:21|0.00445537
03:07:22|0.00445537
03:07:23|0.00445537
03:07:24|0.00445537
03:07:25|0.00445537
03:07:26|0.00445537
03:07:27|0.00445537
03:07:28|0.00445537
03:07:29|0.00445537
03:07:30|0.00445537
03:07:31|0.00445537
03:07:33|0.00445537
03:07:35|0.00445537
03:07:36|0.00446101
03:07:37|0.00446101
03:07:38|0.00446101
03:07:40|0.00446101
03:07:40|0.00446101
03:07:41|0.0044634
03:07:42|0.0044634
03:07:43|0.0044634
03:07:44|0.0044634
03:07:45|0.0044634
03:07:46|0.00446763
03:07:47|0.00446968
03:07:48|0.00447149
03:07:49|0.00447149
03:07:50|0.00447212
03:07:51|0.00447212
03:07:53|0.00447212
03:07:53|0.00447212
03:07:54|0.00447212
03:07:55|0.00447212
03:07:56|0.00446871
03:07:57|0.00446871
03:07:58|0.00446871
03:07:59|0.00446871
03:08:00|0.00446871
03:08:01|0.00446871
03:08:02|0.0044637
03:08:04|0.0044637
03:08:04|0.0044637
03:08:05|0.0044637
03:08:06|0.0044637
03:08:07|0.0044637
03:08:08|0.0044637
03:08:09|0.0044637
03:08:10|0.0044637
03:08:11|0.0044637
03:08:12|0.0044637
03:08:13|0.0044637
03:08:14|0.0044637
03:08:15|0.0044637
03:08:16|0.0044637
03:08:17|0.0044637
03:08:18|0.0044637
03:08:19|0.0044637
03:08:21|0.0044637
03:08:22|0.0044637
03:08:23|0.0044637
03:08:23|0.0044637
03:08:25|0.0044637
03:08:26|0.00446271
03:08:26|0.00446271
03:08:28|0.00446271
03:08:29|0.00445808
03:08:29|0.00445808
03:08:31|0.00445808
03:08:31|0.00445808
03:08:33|0.00445808
03:08:35|0.00445808
03:08:36|0.00445808
03:08:38|0.00445808
03:08:39|0.00446275
03:08:40|0.00446275
03:08:41|0.00446275
03:08:42|0.00446275
03:08:42|0.00446275
03:08:43|0.00446275
03:08:44|0.00446275
03:08:46|0.00446275
03:08:47|0.00446275
03:08:48|0.00446275
03:08:49|0.00446275
03:08:50|0.00446275
03:08:50|0.00446275
03:08:51|0.00445864
03:08:53|0.00445714
03:08:54|0.00445714
03:08:54|0.00445714
03:08:55|0.00445537
03:08:57|0.00445515
03:08:58|0.00445343
03:08:58|0.00445343
03:09:00|0.00445343
03:09:00|0.00445343
03:09:02|0.00445343
03:09:03|0.00445343
03:09:03|0.00445553
03:09:04|0.00445186
03:09:05|0.00445184
03:09:07|0.00445184
03:09:07|0.00445184
03:09:08|0.00445184
03:09:10|0.00446107
03:09:10|0.00446107
03:09:12|0.00446333
03:09:13|0.00446333
03:09:14|0.00446333
03:09:15|0.00446333
03:09:16|0.00446333
03:09:17|0.00446333
03:09:17|0.0044656
03:09:18|0.00446353
03:09:20|0.00446353
03:09:21|0.00446353
03:09:22|0.00446303
03:09:23|0.00446303
03:09:24|0.00446303
03:09:25|0.00446303
03:09:26|0.00446303
03:09:27|0.00446303
03:09:28|0.00445956
03:09:29|0.00445956
03:09:30|0.00445956
03:09:31|0.00445956
03:09:32|0.00445956
03:09:33|0.00445956
03:09:34|0.00445956
03:09:36|0.00446122
03:09:37|0.00446122
03:09:38|0.00446122
03:09:40|0.00445658
03:09:40|0.00445573
03:09:41|0.00445573
03:09:42|0.00445573
03:09:43|0.00445573
03:09:44|0.00445573
03:09:45|0.00445573
03:09:46|0.00445573
03:09:47|0.00445573
03:09:48|0.00445573
03:09:49|0.00445573
03:09:51|0.00445573
03:09:51|0.00445573
03:09:52|0.00445573
03:09:53|0.00445573
03:09:54|0.00445573
03:09:56|0.00445573
03:09:57|0.00445573
03:09:57|0.00445573
03:09:58|0.00445573
03:09:59|0.00445371
03:10:01|0.00445371
03:10:01|0.00445275
03:10:02|0.00445275
03:10:04|0.00445275
03:10:05|0.00445275
03:10:05|0.00445275
03:10:06|0.00445162
03:10:07|0.00445162
03:10:08|0.00445162
03:10:09|0.00445162
03:10:11|0.00445162
03:10:12|0.00445162
03:10:13|0.00445162
03:10:13|0.00445162
03:10:14|0.00445162
03:10:16|0.00445162
03:10:17|0.00445162
03:10:17|0.00445162
03:10:18|0.00445085
03:10:19|0.00445085
03:10:21|0.00445085
03:10:22|0.00445085
03:10:22|0.00445085
03:10:23|0.00445085
03:10:24|0.00445085
03:10:26|0.00445085
03:10:27|0.00445085
03:10:27|0.00445085
03:10:29|0.00445085
03:10:29|0.00445085
03:10:30|0.00445085
03:10:32|0.00445085
03:10:32|0.00445085
03:10:34|0.00445085
03:10:34|0.00445085
03:10:36|0.00445085
03:10:38|0.00445007
03:10:38|0.00445059
03:10:40|0.00445059
03:10:41|0.00445059
03:10:42|0.00445059
03:10:43|0.00445059
03:10:44|0.00445059
03:10:45|0.00445059
03:10:47|0.00445059
03:10:47|0.00445059
03:10:48|0.00445059
03:10:49|0.00444838
03:10:50|0.00444838
03:10:51|0.00444683
03:10:52|0.00444683
03:10:54|0.00444683
03:10:54|0.00444683
03:10:56|0.00444683
03:10:57|0.00444683
03:10:57|0.00444683
03:10:59|0.00444683
03:10:59|0.00444683
03:11:01|0.00444683
03:11:01|0.00444683
03:11:02|0.00444683
03:11:04|0.00444683
03:11:05|0.00444683
03:11:06|0.00444683
03:11:07|0.00444683
03:11:08|0.00444683
03:11:08|0.00444683
03:11:10|0.00444683
03:11:11|0.00444683
03:11:11|0.00444683
03:11:12|0.00444683
03:11:13|0.00444683
03:11:15|0.00444683
03:11:15|0.00444683
03:11:17|0.00444683
03:11:17|0.00444683
03:11:19|0.00444683
03:11:20|0.00444683
03:11:21|0.00444683
03:11:22|0.00444683
03:11:23|0.00444683
03:11:24|0.00444683
03:11:25|0.00444683
03:11:26|0.00445237
03:11:27|0.00445237
03:11:28|0.0044544
03:11:29|0.0044544
03:11:30|0.0044544
03:11:31|0.0044544
03:11:32|0.0044544
03:11:33|0.0044544
03:11:34|0.0044544
03:11:35|0.0044544
03:11:37|0.00445365
03:11:38|0.00445365
03:11:39|0.00445365
03:11:40|0.00445365
03:11:42|0.00445365
03:11:43|0.00445365
03:11:44|0.00445365
03:11:45|0.00445365
03:11:46|0.00445365
03:11:47|0.00445365
03:11:48|0.00445365
03:11:49|0.00445365
03:11:51|0.00445365
03:11:52|0.00445365
03:11:53|0.00445365
03:11:54|0.00445365
03:11:55|0.00445365
03:11:56|0.00445365
03:11:57|0.00445365
03:11:58|0.00445365
03:11:59|0.00445365
03:12:00|0.00445365
03:12:02|0.00445365
03:12:02|0.00445365
03:12:03|0.00445365
03:12:04|0.00445365
03:12:05|0.00445365
03:12:06|0.00445336
03:12:07|0.00445336
03:12:09|0.00445336
03:12:09|0.00445336
03:12:10|0.00445336
03:12:11|0.00445336
03:12:13|0.00445336
03:12:14|0.00445336
03:12:14|0.00445336
03:12:15|0.00445336
03:12:16|0.00445336
03:12:18|0.00445336
03:12:18|0.00445336
03:12:19|0.00445336
03:12:20|0.00445336
03:12:22|0.00445336
03:12:22|0.00445336
03:12:24|0.00445336
03:12:25|0.00445336
03:12:25|0.00445336
03:12:27|0.00445336
03:12:28|0.00445336
03:12:28|0.00445336
03:12:30|0.00445336
03:12:31|0.00445336
03:12:32|0.00445336
03:12:32|0.00445336
03:12:33|0.00445336
03:12:35|0.00445336
03:12:36|0.00445336
03:12:36|0.00445336
03:12:37|0.00445336
03:12:39|0.00445336
03:12:40|0.00445336
03:12:42|0.00445336
03:12:42|0.00445336
03:12:43|0.00445336
03:12:44|0.00445584
03:12:46|0.00445584
03:12:46|0.00445584
03:12:47|0.00445584
03:12:49|0.00445584
03:12:49|0.00445584
03:12:50|0.00445584
03:12:51|0.00445584
03:12:52|0.00445584
03:12:53|0.00445584
03:12:54|0.00445584
03:12:55|0.00445584
03:12:57|0.00445584
03:12:57|0.00445584
03:12:58|0.00445629
03:13:00|0.00445629
03:13:01|0.00445629
03:13:02|0.00445629
03:13:03|0.00445629
03:13:04|0.00445629
03:13:05|0.00446208
03:13:05|0.00446208
03:13:06|0.00446208
03:13:08|0.00446208
03:13:08|0.00446208
03:13:09|0.00446208
03:13:10|0.00445898
03:13:11|0.00445898
03:13:13|0.00445898
03:13:14|0.00445898
03:13:14|0.00445585
03:13:15|0.00445585
03:13:16|0.00445585
03:13:17|0.00445585
03:13:18|0.00445585
03:13:20|0.00445585
03:13:20|0.00445585
03:13:22|0.00445585
03:13:22|0.00445585
03:13:24|0.00445585
03:13:25|0.00445585
03:13:26|0.00445585
03:13:27|0.00445585
03:13:27|0.00445585
03:13:28|0.00445585
03:13:30|0.00445585
03:13:31|0.00445585
03:13:32|0.00445585
03:13:32|0.00445585
03:13:34|0.00445585
03:13:34|0.00445585
03:13:36|0.00445585
03:13:36|0.00445585
03:13:37|0.00445585
03:13:39|0.00445585
03:13:41|0.00445585
03:13:43|0.00445585
03:13:44|0.00445585
03:13:45|0.00445585
03:13:46|0.00445585
03:13:48|0.00446298
03:13:48|0.00446298
03:13:49|0.00446298
03:13:51|0.00446298
03:13:52|0.00446298
03:13:53|0.00446298
03:13:55|0.00446856
03:13:55|0.00446856
03:13:56|0.00447028
03:13:57|0.00447028
03:13:58|0.00447149
03:13:59|0.00447149
03:14:00|0.00447149
03:14:01|0.00447149
03:14:02|0.00447149
03:14:03|0.00447149
03:14:04|0.00447149
03:14:06|0.00447149
03:14:07|0.00447149
03:14:08|0.00447149
03:14:09|0.00447149
03:14:09|0.00447149
03:14:10|0.00447149
03:14:12|0.00447149
03:14:13|0.00447149
03:14:14|0.00447149
03:14:15|0.00446939
03:14:16|0.00446939
03:14:17|0.00447402
03:14:18|0.00447543
03:14:19|0.00447962
03:14:20|0.00448146
03:14:21|0.00448167
03:14:22|0.00448167
03:14:23|0.00448648
03:14:24|0.00448648
03:14:25|0.00449241
03:14:26|0.00449709
03:14:27|0.00449211
03:14:28|0.00449038
03:14:29|0.00449009
03:14:30|0.00449009
03:14:31|0.00449009
03:14:32|0.0044917
03:14:33|0.0044917
03:14:34|0.0044917
03:14:35|0.0044917
03:14:36|0.0044917
03:14:37|0.00448614
03:14:38|0.00448614
03:14:40|0.0044867
03:14:41|0.0044867
03:14:42|0.0044867
03:14:43|0.0044867
03:14:44|0.0044867
03:14:45|0.0044867
03:14:47|0.0044867
03:14:48|0.0044867
03:14:49|0.0044867
03:14:50|0.00448458
03:14:51|0.0044836
03:14:52|0.00448273
03:14:53|0.00448273
03:14:54|0.00448132
03:14:55|0.00448132
03:14:56|0.00448132
03:14:57|0.00448132
03:14:59|0.00448132
03:15:00|0.00448132
03:15:00|0.00448132
03:15:02|0.00448132
03:15:03|0.00448132
03:15:04|0.00448132
03:15:05|0.00448132
03:15:07|0.00448132
03:15:08|0.00448132
03:15:08|0.00448132
03:15:09|0.00448132
03:15:10|0.00448132
03:15:12|0.00448132
03:15:13|0.00448132
03:15:13|0.00448132
03:15:15|0.00448132
03:15:15|0.00448132
03:15:16|0.00448132
03:15:17|0.00448132
03:15:18|0.00448132
03:15:19|0.00448132
03:15:20|0.00448132
03:15:21|0.00448132
03:15:23|0.00448132
03:15:23|0.00448132
03:15:24|0.00448997
03:15:26|0.00448997
03:15:26|0.00448997
03:15:28|0.0044948
03:15:29|0.0044948
03:15:30|0.0044948
03:15:30|0.0044948
03:15:31|0.0044948
03:15:32|0.0044948
03:15:34|0.0044948
03:15:34|0.0044948
03:15:36|0.0044948
03:15:37|0.0044948
03:15:38|0.00449013
03:15:39|0.00449013
03:15:41|0.0044878
03:15:42|0.0044878
03:15:43|0.0044878
03:15:44|0.0044878
03:15:46|0.0044878
03:15:47|0.0044878
03:15:47|0.0044878
03:15:48|0.0044878
03:15:50|0.00448665
03:15:51|0.00448665
03:15:52|0.00448665
03:15:53|0.00448706
03:15:54|0.00448706
03:15:55|0.00448706
03:15:55|0.00448706
03:15:56|0.00448706
03:15:58|0.00448706
03:15:58|0.00448706
03:16:00|0.00448706
03:16:00|0.00448706
03:16:02|0.00448706
03:16:03|0.00448706
03:16:03|0.00448706
03:16:05|0.00448706
03:16:06|0.00448706
03:16:07|0.00448706
03:16:08|0.00448706
03:16:08|0.00448706
03:16:10|0.00448706
03:16:10|0.00448706
03:16:11|0.00448706
03:16:13|0.00448706
03:16:14|0.00448706
03:16:15|0.00448706
03:16:16|0.00448706
03:16:17|0.00448706
03:16:18|0.00448706
03:16:19|0.00448706
03:16:20|0.00448706
03:16:21|0.00448706
03:16:21|0.00448706
03:16:22|0.00448588
03:16:24|0.00448385
03:16:24|0.00448385
03:16:26|0.00448132
03:16:27|0.00448132
03:16:29|0.00448006
03:16:29|0.00448006
03:16:30|0.00448006
03:16:31|0.00448006
03:16:32|0.00448006
03:16:33|0.00448006
03:16:34|0.00448006
03:16:35|0.00448006
03:16:36|0.00448006
03:16:37|0.00448006
03:16:38|0.00448006
03:16:39|0.00448006
03:16:41|0.00448006
03:16:43|0.00448006
03:16:43|0.00448006
03:16:44|0.00448006
03:16:45|0.00448006
03:16:46|0.00447597
03:16:47|0.00447394
03:16:48|0.00447394
03:16:49|0.00447394
03:16:50|0.00447394
03:16:51|0.00447394
03:16:52|0.00447394
03:16:54|0.00447394
03:16:55|0.00447394
03:16:56|0.00447394
03:16:58|0.00447394
03:16:58|0.00447394
03:16:59|0.00447394
03:17:01|0.00447394
03:17:02|0.00447394
03:17:03|0.00447394
03:17:04|0.00447394
03:17:05|0.00447394
03:17:06|0.00447394
03:17:07|0.00447394
03:17:08|0.00447394
03:17:09|0.00447394
03:17:10|0.00447805
03:17:11|0.00448057
03:17:12|0.00448057
03:17:13|0.00448057
03:17:14|0.00448057
03:17:15|0.00448057
03:17:16|0.00448057
03:17:17|0.00448057
03:17:18|0.00448057
03:17:19|0.00448057
03:17:20|0.00448057
03:17:21|0.00448057
03:17:22|0.00448057
03:17:23|0.00448057
03:17:24|0.00448057
03:17:25|0.00448057
03:17:26|0.00448057
03:17:27|0.00448654
03:17:29|0.00448944
03:17:29|0.00448944
03:17:30|0.00448944
03:17:31|0.00448944
03:17:32|0.00448944
03:17:33|0.00449241
03:17:34|0.00449263
03:17:35|0.00449263
03:17:36|0.00449263
03:17:37|0.00449263
03:17:38|0.00449263
03:17:39|0.00449263
03:17:40|0.00449263
03:17:42|0.00449263
03:17:43|0.00449263
03:17:45|0.00449263
03:17:45|0.00449263
03:17:46|0.00449263
03:17:47|0.00449263
03:17:49|0.00448679
03:17:50|0.00448679
03:17:51|0.00448679
03:17:52|0.00448679
03:17:54|0.00448679
03:17:55|0.00448679
03:17:55|0.00448679
03:17:57|0.00448542
03:17:58|0.00448542
03:17:59|0.00448542
03:18:00|0.00448542
03:18:00|0.00448542
03:18:02|0.00448542
03:18:03|0.00448542
03:18:04|0.00448542
03:18:05|0.00448542
03:18:06|0.00448542
03:18:07|0.00448542
03:18:08|0.00448542
03:18:09|0.00448542
03:18:10|0.00449263
03:18:12|0.00449366
03:18:12|0.00449366
03:18:13|0.00449366
03:18:15|0.00449366
03:18:16|0.00449366
03:18:17|0.00449366
03:18:17|0.00449366
03:18:19|0.00449366
03:18:20|0.00449366
03:18:21|0.00449304
03:18:22|0.00449304
03:18:22|0.00449304
03:18:23|0.00449304
03:18:25|0.00449304
03:18:25|0.00449304
03:18:26|0.00449304
03:18:27|0.00449304
03:18:28|0.00449304
03:18:29|0.00449304
03:18:30|0.00449304
03:18:31|0.00449304
03:18:33|0.00449304
03:18:33|0.00449304
03:18:35|0.00449526
03:18:36|0.00449526
03:18:36|0.00449526
03:18:38|0.00449526
03:18:39|0.00449526
03:18:39|0.00449526
03:18:41|0.00449526
03:18:42|0.00449526
03:18:44|0.00449526
03:18:44|0.00449643
03:18:46|0.00449709
03:18:47|0.00449709
03:18:49|0.00449709
03:18:50|0.00450018
03:18:51|0.00450018
03:18:53|0.00450018
03:18:53|0.00450018
03:18:54|0.00450018
03:18:55|0.00450018
03:18:56|0.00450018
03:18:57|0.00450018
03:18:58|0.00450018
03:18:59|0.00450018
03:19:00|0.00450018
03:19:01|0.00450018
03:19:02|0.00450018
03:19:04|0.00449895
03:19:04|0.00449895
03:19:06|0.00449895
03:19:06|0.00449895
03:19:07|0.00449895
03:19:09|0.00449895
03:19:10|0.00449895
03:19:11|0.00449895
03:19:12|0.00449895
03:19:12|0.00449895
03:19:14|0.00449895
03:19:16|0.00449895
03:19:16|0.00449895
03:19:18|0.00449895
03:19:18|0.00449895
03:19:20|0.00449895
03:19:20|0.00449895
03:19:22|0.00449895
03:19:22|0.00449895
03:19:24|0.00449895
03:19:25|0.00449895
03:19:25|0.00449895
03:19:27|0.00449895
03:19:27|0.00449525
03:19:29|0.00449525
03:19:29|0.00449525
03:19:30|0.00449525
03:19:32|0.00449525
03:19:32|0.00449525
03:19:33|0.00449325
03:19:35|0.00449325
03:19:35|0.00449325
03:19:37|0.00449325
03:19:37|0.00449325
03:19:39|0.00449325
03:19:39|0.00449325
03:19:41|0.00449325
03:19:42|0.00449325
03:19:42|0.00449325
03:19:44|0.00449325
03:19:45|0.00449325
03:19:47|0.00449325
03:19:47|0.00449325
03:19:49|0.00449325
03:19:50|0.00449325
03:19:51|0.00449325
03:19:52|0.00449325
03:19:53|0.00449325
03:19:54|0.00449325
03:19:56|0.00449325
03:19:56|0.00449325
03:19:58|0.00449325
03:19:58|0.00449325
03:19:59|0.00449325
03:20:00|0.00449325
03:20:01|0.00449681
03:20:03|0.00449681
03:20:04|0.00449681
03:20:05|0.00449681
03:20:06|0.00449681
03:20:07|0.00449681
03:20:08|0.00449681
03:20:09|0.00449681
03:20:10|0.00449681
03:20:11|0.00449681
03:20:12|0.00449833
03:20:13|0.00449833
03:20:14|0.00449832
03:20:15|0.00449741
03:20:16|0.00449741
03:20:17|0.00449741
03:20:17|0.00449635
03:20:19|0.00449635
03:20:20|0.00449635
03:20:21|0.00449635
03:20:22|0.00449635
03:20:23|0.00449635
03:20:24|0.00449635
03:20:25|0.0044969
03:20:26|0.0044969
03:20:27|0.0044969
03:20:28|0.00449406
03:20:29|0.00449406
03:20:30|0.00449143
03:20:31|0.00449121
03:20:32|0.00449121
03:20:33|0.00449121
03:20:34|0.00449121
03:20:35|0.00449121
03:20:36|0.00449121
03:20:37|0.00449121
03:20:38|0.00449121
03:20:39|0.00449121
03:20:40|0.00449553
03:20:41|0.00449553
03:20:42|0.00449553
03:20:43|0.00449553
03:20:44|0.00449553
03:20:46|0.00449553
03:20:47|0.00449553
03:20:48|0.00449553
03:20:49|0.00449553
03:20:50|0.00449553
03:20:52|0.00449553
03:20:52|0.00449553
03:20:54|0.00449553
03:20:55|0.00449553
03:20:56|0.00449553
03:20:57|0.00449553
03:20:58|0.00449553
03:20:59|0.00449553
03:21:00|0.00449553
03:21:01|0.00449553
03:21:02|0.00449553
03:21:03|0.00449553
03:21:05|0.00449553
03:21:05|0.00449553
03:21:06|0.00449553
03:21:07|0.00449553
03:21:09|0.00449553
03:21:09|0.00449553
03:21:10|0.00449553
03:21:11|0.00449998
03:21:12|0.00449998
03:21:14|0.00449998
03:21:15|0.00449998
03:21:16|0.00449998
03:21:16|0.00449998
03:21:18|0.00449998
03:21:18|0.00449998
03:21:20|0.00449998
03:21:20|0.00449562
03:21:22|0.00449562
03:21:22|0.00449562
03:21:23|0.00449562
03:21:25|0.00449562
03:21:25|0.00449562
03:21:26|0.00449562
03:21:28|0.00449562
03:21:28|0.00449562
03:21:30|0.00449562
03:21:31|0.00449562
03:21:32|0.00449562
03:21:33|0.00449562
03:21:34|0.00449562
03:21:34|0.00449562
03:21:36|0.00449562
03:21:36|0.00450291
03:21:38|0.00450657
03:21:38|0.00451126
03:21:40|0.00451126
03:21:41|0.00451126
03:21:42|0.00451126
03:21:43|0.00450838
03:21:44|0.00450838
03:21:45|0.00450838
03:21:47|0.00450838
03:21:47|0.00450838
03:21:49|0.00452238
03:21:51|0.00452333
03:21:52|0.00452333
03:21:53|0.00452879
03:21:54|0.0045237
03:21:55|0.0045237
03:21:56|0.0045237
03:21:57|0.00451866
03:21:58|0.00451866
03:21:59|0.00451866
03:22:01|0.00451866
03:22:01|0.00451866
03:22:02|0.00451866
03:22:03|0.00451866
03:22:04|0.00451866
03:22:05|0.00451866
03:22:07|0.00451866
03:22:07|0.00451866
03:22:08|0.00451744
03:22:09|0.00451415
03:22:10|0.00451415
03:22:12|0.00451415
03:22:12|0.00451415
03:22:13|0.00451877
03:22:14|0.00452268
03:22:15|0.00452268
03:22:16|0.00453054
03:22:18|0.00453836
03:22:19|0.00453343
03:22:19|0.00453989
03:22:21|0.00454115
03:22:21|0.00454115
03:22:24|0.00454477
03:22:24|0.00455637
03:22:26|0.00454426
03:22:26|0.00456138
03:22:28|0.00454189
03:22:29|0.00453824
03:22:30|0.00453113
03:22:31|0.00452474
03:22:32|0.00452
03:22:33|0.00452608
03:22:34|0.00452837
03:22:35|0.00452837
03:22:36|0.00452837
03:22:37|0.00452837
03:22:38|0.00452837
03:22:39|0.00452837
03:22:40|0.00452837
03:22:41|0.00452837
03:22:42|0.00452837
03:22:43|0.00452837
03:22:45|0.00452761
03:22:45|0.00452686
03:22:47|0.00452676
03:22:49|0.00452676
03:22:50|0.00451852
03:22:51|0.00451508
03:22:52|0.00451125
03:22:53|0.00451125
03:22:54|0.00451125
03:22:56|0.00451918
03:22:57|0.00451918
03:22:58|0.00451918
03:23:00|0.00451415
03:23:01|0.00451757
03:23:02|0.00451757
03:23:03|0.00451757
03:23:04|0.00451757
03:23:05|0.00450793
03:23:06|0.00450562
03:23:07|0.00450562
03:23:08|0.00450562
03:23:09|0.00450562
03:23:10|0.00450562
03:23:11|0.00450562
03:23:12|0.00450562
03:23:13|0.00450562
03:23:14|0.00450562
03:23:15|0.00450562
03:23:16|0.00450562
03:23:17|0.00450562
03:23:18|0.00450562
03:23:19|0.00450562
03:23:20|0.00450562
03:23:21|0.00450562
03:23:22|0.00450562
03:23:23|0.00450562
03:23:24|0.00450562
03:23:25|0.00450562
03:23:26|0.00450562
03:23:27|0.00450562
03:23:28|0.00450562
03:23:29|0.00452149
03:23:30|0.00452333
03:23:31|0.00452333
03:23:33|0.00452333
03:23:33|0.0045177
03:23:34|0.00451428
03:23:35|0.00451428
03:23:36|0.00451428
03:23:37|0.00451428
03:23:38|0.00451428
03:23:40|0.00451428
03:23:41|0.00451428
03:23:41|0.00451428
03:23:43|0.00451428
03:23:44|0.00451428
03:23:45|0.00451428
03:23:46|0.00451428
03:23:46|0.00452276
03:23:49|0.00452276
03:23:50|0.00452276
03:23:51|0.00452276
03:23:52|0.00452276
03:23:54|0.00452276
03:23:55|0.00452276
03:23:57|0.00452276
03:23:58|0.00452276
03:23:59|0.00452276
03:24:00|0.00452276
03:24:00|0.00452276
03:24:02|0.00452276
03:24:03|0.00452406
03:24:03|0.00452406
03:24:05|0.00452576
03:24:06|0.00452576
03:24:07|0.00452576
03:24:08|0.00452576
03:24:09|0.00452775
03:24:11|0.00452775
03:24:11|0.00452775
03:24:13|0.00452775
03:24:13|0.00452314
03:24:14|0.00451908
03:24:16|0.00451908
03:24:17|0.00451908
03:24:18|0.00451535
03:24:19|0.00451535
03:24:20|0.00451415
03:24:21|0.00451415
03:24:22|0.00451415
03:24:23|0.00451415
03:24:23|0.00451415
03:24:25|0.00451415
03:24:26|0.00451415
03:24:27|0.00451415
03:24:28|0.00451415
03:24:29|0.00451415
03:24:29|0.00451415
03:24:31|0.00451415
03:24:31|0.00451415
03:24:33|0.00451415
03:24:33|0.00450793
03:24:35|0.00450793
03:24:35|0.00450793
03:24:37|0.00450793
03:24:38|0.00450939
03:24:39|0.00450939
03:24:39|0.00451153
03:24:40|0.00451153
03:24:42|0.0045097
03:24:43|0.0045097
03:24:44|0.0045097
03:24:45|0.0045097
03:24:46|0.0045097
03:24:47|0.0045097
03:24:48|0.0045097
03:24:49|0.0045097
03:24:50|0.0045097
03:24:51|0.0045097
03:24:53|0.00452385
03:24:54|0.00452385
03:24:55|0.00451344
03:24:56|0.00451403
03:24:57|0.00451174
03:24:58|0.00451024
03:24:59|0.00451024
03:25:00|0.00451024
03:25:01|0.00451024
03:25:02|0.00450976
03:25:03|0.00450976
03:25:04|0.00450976
03:25:05|0.0045076
03:25:06|0.0045076
03:25:07|0.00450562
03:25:08|0.00450317
03:25:09|0.00450317
03:25:10|0.00450317
03:25:11|0.00450317
03:25:12|0.00450317
03:25:13|0.00450317
03:25:14|0.00450317
03:25:15|0.00450317
03:25:16|0.00450317
03:25:17|0.00450317
03:25:18|0.00450317
03:25:19|0.00450317
03:25:20|0.00450317
03:25:21|0.00450317
03:25:22|0.00450317
03:25:24|0.00450317
03:25:24|0.00450317
03:25:25|0.00450882
03:25:26|0.00450882
03:25:27|0.00451142
03:25:28|0.00451672
03:25:29|0.00451672
03:25:30|0.00451672
03:25:31|0.00451672
03:25:32|0.00452333
03:25:33|0.00451818
03:25:34|0.00451446
03:25:35|0.00451446
03:25:36|0.00451446
03:25:37|0.00451446
03:25:38|0.00451446
03:25:39|0.00451446
03:25:40|0.00451446
03:25:41|0.00451446
03:25:42|0.00451446
03:25:43|0.00451446
03:25:44|0.00451446
03:25:45|0.00451446
03:25:46|0.00451446
03:25:48|0.00451446
03:25:48|0.00451446
03:25:51|0.00451446
03:25:52|0.00451446
03:25:54|0.00451446
03:25:54|0.00451446
03:25:56|0.00451446
03:25:57|0.00451804
03:25:57|0.00451197
03:25:59|0.00451197
03:26:00|0.00451197
03:26:01|0.00450826
03:26:02|0.00450826
03:26:03|0.00450826
03:26:04|0.00451156
03:26:05|0.00451156
03:26:06|0.00451156
03:26:07|0.00451156
03:26:07|0.00451156
03:26:09|0.00451156
03:26:10|0.00451156
03:26:11|0.00451156
03:26:12|0.00451156
03:26:13|0.00451156
03:26:14|0.00451156
03:26:15|0.00451204
03:26:16|0.00451204
03:26:17|0.00451204
03:26:19|0.00451204
03:26:19|0.00450752
03:26:21|0.00450752
03:26:22|0.00450752
03:26:22|0.00450752
03:26:24|0.00450562
03:26:24|0.00450562
03:26:25|0.00450562
03:26:27|0.00450562
03:26:27|0.00450562
03:26:28|0.00450562
03:26:29|0.00450562
03:26:30|0.00450562
03:26:31|0.0045091
03:26:32|0.00450323
03:26:34|0.0045091
03:26:34|0.0045091
03:26:35|0.0045091
03:26:36|0.0045091
03:26:38|0.0045091
03:26:39|0.0045091
03:26:41|0.0045091
03:26:41|0.0045098
03:26:42|0.0045098
03:26:43|0.00451164
03:26:44|0.00451164
03:26:45|0.00451164
03:26:46|0.00451164
03:26:47|0.00451164
03:26:48|0.00451164
03:26:50|0.00451164
03:26:52|0.00451164
03:26:53|0.00451164
03:26:54|0.00451164
03:26:56|0.00451164
03:26:58|0.00451164
03:26:59|0.00451164
03:27:00|0.00451164
03:27:01|0.00451164
03:27:02|0.00451297
03:27:02|0.00451297
03:27:04|0.00451297
03:27:05|0.00451297
03:27:06|0.00451297
03:27:07|0.00451297
03:27:07|0.00451297
03:27:09|0.00451297
03:27:10|0.00451297
03:27:11|0.00451643
03:27:12|0.00451643
03:27:13|0.00451643
03:27:14|0.00451198
03:27:15|0.00451195
03:27:16|0.00451195
03:27:17|0.00451195
03:27:18|0.00451195
03:27:19|0.00450973
03:27:20|0.00450973
03:27:21|0.00450973
03:27:22|0.0045159
03:27:23|0.00451616
03:27:24|0.00451616
03:27:25|0.00451616
03:27:26|0.00451616
03:27:27|0.00451616
03:27:28|0.00451616
03:27:30|0.00451616
03:27:30|0.00451616
03:27:31|0.00451616
03:27:32|0.00451918
03:27:33|0.00451918
03:27:34|0.00451918
03:27:35|0.00451918
03:27:36|0.00451918
03:27:37|0.0045164
03:27:38|0.0045164
03:27:39|0.0045164
03:27:40|0.0045164
03:27:41|0.0045164
03:27:42|0.0045164
03:27:43|0.0045164
03:27:45|0.0045164
03:27:46|0.0045164
03:27:46|0.0045164
03:27:48|0.00451488
03:27:49|0.00451488
03:27:50|0.00451488
03:27:50|0.00451488
03:27:52|0.00451488
03:27:53|0.00451488
03:27:54|0.00451488
03:27:55|0.00451488
03:27:56|0.00451488
03:27:57|0.00451488
03:27:58|0.00451488
03:27:59|0.00451488
03:28:00|0.00451488
03:28:01|0.00451488
03:28:02|0.00451488
03:28:03|0.00451488
03:28:05|0.00451488
03:28:05|0.00451488
03:28:06|0.00451488
03:28:08|0.00451488
03:28:09|0.00451488
03:28:09|0.00451488
03:28:11|0.00452096
03:28:11|0.00452194
03:28:13|0.00452194
03:28:14|0.00452194
03:28:15|0.00452194
03:28:15|0.00452194
03:28:16|0.00452194
03:28:18|0.00452194
03:28:18|0.00452194
03:28:19|0.00452194
03:28:20|0.00452194
03:28:22|0.00452194
03:28:23|0.00452194
03:28:24|0.00451637
03:28:25|0.00451637
03:28:26|0.00451637
03:28:27|0.00451637
03:28:28|0.00451637
03:28:29|0.00451637
03:28:30|0.00451637
03:28:31|0.00451637
03:28:32|0.00451637
03:28:33|0.00451637
03:28:34|0.00451637
03:28:35|0.00451637
03:28:36|0.00451637
03:28:37|0.00451637
03:28:38|0.00451637
03:28:40|0.00451637
03:28:40|0.00451637
03:28:41|0.00451637
03:28:42|0.00451637
03:28:43|0.00451637
03:28:45|0.00451637
03:28:45|0.00451637
03:28:46|0.00452105
03:28:47|0.00452153
03:28:48|0.00452153
03:28:50|0.00452427
03:28:50|0.00452579
03:28:51|0.00452773
03:28:52|0.00453055
03:28:54|0.00453138
03:28:55|0.00453138
03:28:57|0.00453138
03:28:58|0.00453138
03:28:59|0.00453138
03:29:00|0.00453138
03:29:01|0.00452321
03:29:02|0.00452321
03:29:03|0.00452321
03:29:04|0.00452321
03:29:05|0.00452321
03:29:06|0.00452589
03:29:07|0.00452589
03:29:08|0.00452667
03:29:09|0.00452933
03:29:10|0.00452933
03:29:11|0.00452912
03:29:12|0.00452984
03:29:13|0.00452984
03:29:14|0.00452984
03:29:15|0.00452984
03:29:16|0.00452984
03:29:17|0.00452683
03:29:19|0.00452756
03:29:19|0.00452756
03:29:20|0.00452756
03:29:21|0.00452756
03:29:22|0.00452756
03:29:23|0.00452756
03:29:24|0.00452756
03:29:25|0.00452756
03:29:26|0.00452756
03:29:27|0.00452756
03:29:28|0.00452756
03:29:29|0.00452756
03:29:30|0.00452756
03:29:31|0.00452756
03:29:32|0.00452756
03:29:33|0.00452756
03:29:34|0.00453093
03:29:35|0.00453093
03:29:36|0.00453093
03:29:37|0.00453093
03:29:38|0.00453093
03:29:40|0.00453093
03:29:40|0.00453093
03:29:41|0.00453093
03:29:42|0.00453093
03:29:43|0.00453093
03:29:45|0.00453093
03:29:46|0.00453093
03:29:47|0.00453093
03:29:48|0.00453093
03:29:49|0.00453093
03:29:50|0.00453093
03:29:50|0.00453093
03:29:52|0.00453093
03:29:53|0.00453093
03:29:55|0.00453093
03:29:55|0.00453093
03:29:57|0.00453093
03:29:58|0.00453093
03:30:00|0.00453093
03:30:00|0.00453093
03:30:01|0.00453093
03:30:02|0.00453093
03:30:03|0.00453093
03:30:04|0.00453093
03:30:06|0.00453093
03:30:06|0.00453093
03:30:07|0.00453093
03:30:08|0.00453093
03:30:09|0.00453093
03:30:10|0.00453093
03:30:11|0.00453692
03:30:13|0.00453692
03:30:14|0.00453692
03:30:14|0.00453693
03:30:16|0.00453693
03:30:17|0.00453815
03:30:18|0.00453836
03:30:19|0.00453836
03:30:20|0.00453836
03:30:21|0.00452862
03:30:22|0.00452862
03:30:23|0.00452106
03:30:24|0.00452106
03:30:25|0.00452106
03:30:26|0.00452172
03:30:27|0.00451824
03:30:28|0.00451824
03:30:29|0.00451824
03:30:30|0.00451824
03:30:31|0.00451824
03:30:32|0.00451824
03:30:33|0.00451824
03:30:34|0.00451824
03:30:35|0.00451824
03:30:36|0.00452274
03:30:37|0.00452274
03:30:38|0.00451493
03:30:39|0.0045159
03:30:40|0.0045159
03:30:41|0.0045159
03:30:42|0.0045159
03:30:43|0.0045052
03:30:44|0.0045052
03:30:45|0.0045052
03:30:46|0.0045052
03:30:47|0.0045052
03:30:48|0.0045052
03:30:49|0.0045052
03:30:50|0.0045052
03:30:51|0.00451273
03:30:52|0.00451273
03:30:53|0.00451273
03:30:55|0.00451206
03:30:56|0.00451206
03:30:58|0.00451206
03:30:59|0.00451206
03:30:59|0.00451206
03:31:01|0.00451206
03:31:02|0.00451206
03:31:03|0.00451168
03:31:04|0.00451168
03:31:05|0.00451168
03:31:06|0.00451151
03:31:08|0.00451151
03:31:09|0.00451151
03:31:09|0.00451151
03:31:10|0.00451151
03:31:11|0.00451151
03:31:13|0.00451151
03:31:14|0.00451151
03:31:14|0.00451151
03:31:15|0.00451151
03:31:17|0.00451151
03:31:17|0.00451151
03:31:18|0.00451151
03:31:20|0.00451151
03:31:21|0.00451151
03:31:22|0.00451151
03:31:22|0.00451151
03:31:24|0.00451151
03:31:25|0.00451185
03:31:25|0.00451282
03:31:27|0.00451282
03:31:28|0.00451282
03:31:28|0.00451282
03:31:30|0.00451282
03:31:31|0.00451282
03:31:31|0.00451282
03:31:33|0.00451282
03:31:33|0.00451282
03:31:34|0.00451282
03:31:35|0.00451282
03:31:37|0.00451282
03:31:37|0.00451282
03:31:38|0.00451282
03:31:39|0.00451282
03:31:41|0.00451282
03:31:41|0.00451282
03:31:43|0.00451282
03:31:43|0.00451282
03:31:44|0.00451282
03:31:46|0.00451282
03:31:47|0.00451282
03:31:48|0.00451282
03:31:49|0.00451282
03:31:50|0.00451282
03:31:51|0.00451282
03:31:52|0.00451282
03:31:53|0.00451507
03:31:54|0.0045166
03:31:55|0.0045166
03:31:56|0.0045166
03:31:57|0.0045166
03:31:58|0.00451845
03:32:00|0.00452136
03:32:00|0.00452149
03:32:01|0.00452149
03:32:02|0.00452149
03:32:03|0.00452149
03:32:04|0.00452149
03:32:05|0.00452149
03:32:06|0.00452149
03:32:07|0.00452149
03:32:08|0.00452333
03:32:10|0.00451903
03:32:12|0.00451903
03:32:13|0.00451903
03:32:13|0.00451903
03:32:14|0.00451903
03:32:15|0.00451903
03:32:16|0.00451903
03:32:18|0.00451903
03:32:19|0.00452201
03:32:20|0.00452201
03:32:21|0.00452201
03:32:22|0.00452201
03:32:23|0.00452201
03:32:24|0.00452201
03:32:25|0.00452201
03:32:26|0.00452355
03:32:27|0.00452579
03:32:29|0.00452879
03:32:29|0.00453693
03:32:30|0.00453038
03:32:31|0.00453038
03:32:32|0.00453038
03:32:33|0.00453038
03:32:34|0.00453038
03:32:35|0.00453038
03:32:36|0.00454092
03:32:37|0.00454477
03:32:38|0.00454892
03:32:40|0.00455057
03:32:40|0.00454742
03:32:41|0.00454742
03:32:42|0.00454742
03:32:43|0.00454957
03:32:45|0.00454957
03:32:45|0.00454957
03:32:46|0.00454957
03:32:47|0.00454957
03:32:48|0.00454957
03:32:49|0.00454957
03:32:50|0.00454957
03:32:51|0.00454957
03:32:52|0.00454957
03:32:53|0.00454957
03:32:54|0.00454957
03:32:55|0.00454957
03:32:57|0.00454957
03:32:58|0.00454353
03:33:00|0.00454353
03:33:00|0.00454353
03:33:01|0.00454353
03:33:02|0.00454353
03:33:04|0.00453938
03:33:06|0.00453938
03:33:07|0.00454435
03:33:08|0.00454435
03:33:09|0.00454435
03:33:11|0.00454678
03:33:11|0.00454678
03:33:12|0.00454678
03:33:13|0.00454678
03:33:14|0.00454662
03:33:15|0.00454662
03:33:16|0.00454662
03:33:17|0.00454662
03:33:18|0.00454662
03:33:19|0.00454662
03:33:20|0.00454631
03:33:21|0.00454631
03:33:22|0.00454631
03:33:23|0.00454613
03:33:25|0.00454613
03:33:25|0.00454613
03:33:27|0.00454613
03:33:28|0.00454799
03:33:29|0.00454799
03:33:30|0.00454799
03:33:31|0.00454822
03:33:31|0.00454822
03:33:32|0.00454938
03:33:33|0.00454938
03:33:34|0.00455346
03:33:36|0.00455405
03:33:37|0.00455405
03:33:37|0.00455405
03:33:39|0.00455637
03:33:40|0.00455637
03:33:40|0.00455637
03:33:41|0.00455889
03:33:43|0.0045642
03:33:43|0.00456095
03:33:44|0.00456503
03:33:45|0.0045583
03:33:47|0.00455634
03:33:47|0.00455634
03:33:48|0.00455634
03:33:50|0.00455634
03:33:50|0.0045531
03:33:52|0.0045531
03:33:53|0.0045531
03:33:53|0.0045531
03:33:55|0.0045531
03:33:56|0.00455201
03:33:57|0.00455055
03:33:58|0.0045427
03:34:00|0.004535
03:34:00|0.00453464
03:34:02|0.00453153
03:34:03|0.00453153
03:34:04|0.0045256
03:34:05|0.00452501
03:34:06|0.00452692
03:34:07|0.00453169
03:34:09|0.00453169
03:34:09|0.00453169
03:34:10|0.00453169
03:34:11|0.00452654
03:34:12|0.00452589
03:34:13|0.00452589
03:34:15|0.00451513
03:34:16|0.00451647
03:34:17|0.00451647
03:34:17|0.00451647
03:34:19|0.00451647
03:34:20|0.00451647
03:34:21|0.00451647
03:34:22|0.00451647
03:34:23|0.00451647
03:34:24|0.00451553
03:34:24|0.00451853
03:34:25|0.00451853
03:34:27|0.00451853
03:34:28|0.00451853
03:34:29|0.00451853
03:34:30|0.00451853
03:34:30|0.00451853
03:34:32|0.00451853
03:34:33|0.00451853
03:34:34|0.00451853
03:34:35|0.00451853
03:34:36|0.00451452
03:34:37|0.00451452
03:34:38|0.00451452
03:34:39|0.00451452
03:34:40|0.00451452
03:34:41|0.00451452
03:34:43|0.00451452
03:34:43|0.00451452
03:34:44|0.00451452
03:34:45|0.00451452
03:34:46|0.00451452
03:34:47|0.00451452
03:34:48|0.00451452
03:34:49|0.00451452
03:34:50|0.00451452
03:34:51|0.00451452
03:34:52|0.0045132
03:34:54|0.0045132
03:34:54|0.0045132
03:34:55|0.0045132
03:34:56|0.0045132
03:34:57|0.0045132
03:34:58|0.0045132
03:34:59|0.0045132
03:35:01|0.00451484
03:35:02|0.00451484
03:35:03|0.00451648
03:35:04|0.00451648
03:35:05|0.00451883
03:35:06|0.00451883
03:35:07|0.00451883
03:35:08|0.00451883
03:35:09|0.00451883
03:35:10|0.00451883
03:35:11|0.00451883
03:35:12|0.00451883
03:35:13|0.00451883
03:35:14|0.00451883
03:35:16|0.00451883
03:35:16|0.00451229
03:35:17|0.00451229
03:35:18|0.00451229
03:35:19|0.00451229
03:35:21|0.00451229
03:35:22|0.00452132
03:35:22|0.00452132
03:35:24|0.00452132
03:35:25|0.00452132
03:35:26|0.00452132
03:35:27|0.00452132
03:35:28|0.00450976
03:35:29|0.00450562
03:35:30|0.00450562
03:35:31|0.00450562
03:35:31|0.00450188
03:35:33|0.00450011
03:35:33|0.0045039
03:35:35|0.0045039
03:35:36|0.0045039
03:35:37|0.0045039
03:35:38|0.00450725
03:35:38|0.00450725
03:35:40|0.00450725
03:35:41|0.00450725
03:35:42|0.00450725
03:35:43|0.00450725
03:35:44|0.00450725
03:35:44|0.00450725
03:35:46|0.00450725
03:35:47|0.00450725
03:35:48|0.00450725
03:35:49|0.00450725
03:35:50|0.00450725
03:35:51|0.00450725
03:35:52|0.00450725
03:35:53|0.00450725
03:35:54|0.00450725
03:35:54|0.00450725
03:35:56|0.00450725
03:35:57|0.00450725
03:35:58|0.00450725
03:35:59|0.00450725
03:36:00|0.00450725
03:36:02|0.00450725
03:36:03|0.00450725
03:36:04|0.00450725
03:36:06|0.00450828
03:36:06|0.00450828
03:36:07|0.00450828
03:36:08|0.00450828
03:36:09|0.00450828
03:36:11|0.00450828
03:36:12|0.00450828
03:36:13|0.00450473
03:36:14|0.00450473
03:36:15|0.00450473
03:36:16|0.00450473
03:36:16|0.00450473
03:36:18|0.00450473
03:36:19|0.00450473
03:36:20|0.00450473
03:36:21|0.00450473
03:36:22|0.00450473
03:36:22|0.00450473
03:36:24|0.00450473
03:36:25|0.00450473
03:36:26|0.00450473
03:36:27|0.00450473
03:36:28|0.00450473
03:36:29|0.00450473
03:36:30|0.00450473
03:36:30|0.00450473
03:36:32|0.00450473
03:36:33|0.00450473
03:36:34|0.00450962
03:36:35|0.00450962
03:36:36|0.00450834
03:36:37|0.00451089
03:36:38|0.00451089
03:36:39|0.00451089
03:36:39|0.00451089
03:36:41|0.00451089
03:36:42|0.00451089
03:36:43|0.00451089
03:36:44|0.00451089
03:36:45|0.00451089
03:36:46|0.00451089
03:36:46|0.00451089
03:36:48|0.00451089
03:36:48|0.00451089
03:36:49|0.00451089
03:36:51|0.00451089
03:36:52|0.00451089
03:36:53|0.00451089
03:36:54|0.00451089
03:36:55|0.00451089
03:36:56|0.00451089
03:36:57|0.00451089
03:36:58|0.00451089
03:36:59|0.00451089
03:37:00|0.00451089
03:37:02|0.00451089
03:37:02|0.00451089
03:37:03|0.00451089
03:37:04|0.00451089
03:37:05|0.00451089
03:37:06|0.00451089
03:37:08|0.00451089
03:37:09|0.00451089
03:37:10|0.00451089
03:37:11|0.00451089
03:37:12|0.0045109
03:37:13|0.0045109
03:37:14|0.0045109
03:37:14|0.0045109
03:37:16|0.00451183
03:37:17|0.00451278
03:37:19|0.00451543
03:37:19|0.00451672
03:37:20|0.0045177
03:37:22|0.0045177
03:37:23|0.00451918
03:37:24|0.00451918
03:37:25|0.00451918
03:37:26|0.00451918
03:37:27|0.00451918
03:37:28|0.00451918
03:37:29|0.00451918
03:37:30|0.00451918
03:37:31|0.00451918
03:37:32|0.00451918
03:37:33|0.00451918
03:37:34|0.00451918
03:37:35|0.00451989
03:37:36|0.00451989
03:37:38|0.00451989
03:37:38|0.00451989
03:37:40|0.00451566
03:37:40|0.00451192
03:37:42|0.00451192
03:37:43|0.00451192
03:37:44|0.00451192
03:37:45|0.00450875
03:37:46|0.00450875
03:37:47|0.00450875
03:37:48|0.00450842
03:37:49|0.00450842
03:37:50|0.00450842
03:37:51|0.00450842
03:37:53|0.00450842
03:37:53|0.00450842
03:37:54|0.00450842
03:37:56|0.0045115
03:37:57|0.0045115
03:37:58|0.0045115
03:37:59|0.0045115
03:38:00|0.0045115
03:38:01|0.0045115
03:38:02|0.0045115
03:38:04|0.0045115
03:38:05|0.0045115
03:38:06|0.0045115
03:38:07|0.00451288
03:38:08|0.00451288
03:38:09|0.00451288
03:38:10|0.00451288
03:38:11|0.00451288
03:38:12|0.0045109
03:38:14|0.00451288
03:38:15|0.00451288
03:38:15|0.00451288
03:38:17|0.00451288
03:38:18|0.00451288
03:38:18|0.00451288
03:38:19|0.00451288
03:38:21|0.00451288
03:38:22|0.00451288
03:38:23|0.00451288
03:38:24|0.00451288
03:38:25|0.00451288
03:38:26|0.00451475
03:38:27|0.00451551
03:38:28|0.00451551
03:38:29|0.00451551
03:38:30|0.00451551
03:38:31|0.00451955
03:38:32|0.00451955
03:38:33|0.00451518
03:38:34|0.00451518
03:38:35|0.00451518
03:38:36|0.00451518
03:38:37|0.00451685
03:38:38|0.00451685
03:38:39|0.00452049
03:38:40|0.00452049
03:38:41|0.00452049
03:38:42|0.00452049
03:38:43|0.00452049
03:38:44|0.00452049
03:38:45|0.00452049
03:38:46|0.00452049
03:38:47|0.00452049
03:38:48|0.00452049
03:38:49|0.00452049
03:38:50|0.00452049
03:38:51|0.00452049
03:38:52|0.00452049
03:38:53|0.00452049
03:38:54|0.00452049
03:38:55|0.00452049
03:38:56|0.00451482
03:38:57|0.00451482
03:38:58|0.00451482
03:38:59|0.00451482
03:39:00|0.00451482
03:39:01|0.00451482
03:39:02|0.00451482
03:39:03|0.00451482
03:39:05|0.00451482
03:39:06|0.00451482
03:39:07|0.00451482
03:39:09|0.00451482
03:39:11|0.00451482
03:39:11|0.00451482
03:39:12|0.00451482
03:39:13|0.00451482
03:39:14|0.00451482
03:39:15|0.00451482
03:39:17|0.00451482
03:39:18|0.00451482
03:39:19|0.00451482
03:39:20|0.00451482
03:39:21|0.00451482
03:39:22|0.00451482
03:39:23|0.00451482
03:39:24|0.00451482
03:39:25|0.00451482
03:39:25|0.00451482
03:39:27|0.00451482
03:39:28|0.00451482
03:39:29|0.00451482
03:39:30|0.00451482
03:39:31|0.00451482
03:39:32|0.00451482
03:39:33|0.00451482
03:39:34|0.00451482
03:39:34|0.00451482
03:39:36|0.00451482
03:39:37|0.00451482
03:39:38|0.00451482
03:39:39|0.00451482
03:39:40|0.00451482
03:39:41|0.00451482
03:39:42|0.00451482
03:39:43|0.00451482
03:39:44|0.00451482
03:39:44|0.00451482
03:39:46|0.00451482
03:39:47|0.00451482
03:39:48|0.00451482
03:39:48|0.00451482
03:39:50|0.00451482
03:39:50|0.00451482
03:39:51|0.00451482
03:39:53|0.00451482
03:39:54|0.00451482
03:39:55|0.00451482
03:39:56|0.00451482
03:39:57|0.00451482
03:39:58|0.00451482
03:39:59|0.00451779
03:39:59|0.00451779
03:40:01|0.00451779
03:40:02|0.00451779
03:40:03|0.00451779
03:40:05|0.00451381
03:40:06|0.00451381
03:40:07|0.00451381
03:40:09|0.00451279
03:40:10|0.00451279
03:40:11|0.00451279
03:40:12|0.00451279
03:40:13|0.00451279
03:40:14|0.00451279
03:40:15|0.00451279
03:40:16|0.00451279
03:40:17|0.00451306
03:40:18|0.00451306
03:40:19|0.00451306
03:40:20|0.00451306
03:40:21|0.00451306
03:40:22|0.00451306
03:40:23|0.00451306
03:40:25|0.00451306
03:40:25|0.00451306
03:40:26|0.00451306
03:40:27|0.00451306
03:40:28|0.00451306
03:40:29|0.00451306
03:40:30|0.00451306
03:40:31|0.00451306
03:40:32|0.00451306
03:40:33|0.00451306
03:40:34|0.00451306
03:40:35|0.00451306
03:40:36|0.00451306
03:40:37|0.00451306
03:40:38|0.00451306
03:40:39|0.00451306
03:40:40|0.00451306
03:40:41|0.00451306
03:40:42|0.00451306
03:40:44|0.00451641
03:40:45|0.00451641
03:40:46|0.00451686
03:40:46|0.00451686
03:40:48|0.00451686
03:40:49|0.00451686
03:40:49|0.00451686
03:40:50|0.00451686
03:40:52|0.00451686
03:40:52|0.00451686
03:40:53|0.00451686
03:40:55|0.00451686
03:40:55|0.00451281
03:40:57|0.00450921
03:40:58|0.00450921
03:40:58|0.00450921
03:40:59|0.00450921
03:41:01|0.00451163
03:41:01|0.00451163
03:41:02|0.00451163
03:41:04|0.00451163
03:41:05|0.00451163
03:41:07|0.00451368
03:41:08|0.00451368
03:41:09|0.00450686
03:41:11|0.00450686
03:41:12|0.00450686
03:41:12|0.00450686
03:41:14|0.00450686
03:41:15|0.00450817
03:41:16|0.00450817
03:41:17|0.00450562
03:41:18|0.00450562
03:41:19|0.00450562
03:41:20|0.00450562
03:41:22|0.00450562
03:41:22|0.00450562
03:41:23|0.00450562
03:41:24|0.00450562
03:41:25|0.00450562
03:41:26|0.00450562
03:41:27|0.00450562
03:41:28|0.00450562
03:41:29|0.00450534
03:41:30|0.00450418
03:41:31|0.00450317
03:41:32|0.00450317
03:41:33|0.00450317
03:41:35|0.00450317
03:41:35|0.00450317
03:41:36|0.00450317
03:41:38|0.00450317
03:41:38|0.00450317
03:41:39|0.00450317
03:41:41|0.00450317
03:41:42|0.00450317
03:41:42|0.00450317
03:41:43|0.00450317
03:41:45|0.00450322
03:41:45|0.00450322
03:41:47|0.00450322
03:41:48|0.00450322
03:41:48|0.00450322
03:41:49|0.00450322
03:41:50|0.00450322
03:41:51|0.00450322
03:41:53|0.00450322
03:41:53|0.00450322
03:41:55|0.00450322
03:41:55|0.00450417
03:41:56|0.00450417
03:41:58|0.00450417
03:41:58|0.00450417
03:41:59|0.00450417
03:42:00|0.00450417
03:42:02|0.00450417
03:42:02|0.00450417
03:42:03|0.00450188
03:42:04|0.00449788
03:42:06|0.00449773
03:42:08|0.00449773
03:42:09|0.00449596
03:42:10|0.00449596
03:42:11|0.00449596
03:42:12|0.00449596
03:42:14|0.00449596
03:42:14|0.00449596
03:42:16|0.00449596
03:42:17|0.00449596
03:42:18|0.00449596
03:42:19|0.00449404
03:42:20|0.00449051
03:42:21|0.0044894
03:42:22|0.00448796
03:42:23|0.0044875
03:42:23|0.0044875
03:42:25|0.00448891
03:42:26|0.00448891
03:42:27|0.00448649
03:42:28|0.00448649
03:42:29|0.00448649
03:42:30|0.00448649
03:42:32|0.00448649
03:42:33|0.00448649
03:42:33|0.00448649
03:42:34|0.00448649
03:42:36|0.00448649
03:42:36|0.00448649
03:42:38|0.00448967
03:42:39|0.00448967
03:42:39|0.00448967
03:42:41|0.00448967
03:42:42|0.00448967
03:42:43|0.00448967
03:42:44|0.00448967
03:42:44|0.00448967
03:42:46|0.00449368
03:42:47|0.00449368
03:42:48|0.00449368
03:42:49|0.00449368
03:42:50|0.00449368
03:42:51|0.00449368
03:42:52|0.00449368
03:42:53|0.00449752
03:42:54|0.00449752
03:42:55|0.00449752
03:42:56|0.00449752
03:42:57|0.00449752
03:42:58|0.00449752
03:42:59|0.00449752
03:43:00|0.00449752
03:43:01|0.00449752
03:43:02|0.00449752
03:43:03|0.00449752
03:43:04|0.00449752
03:43:05|0.00449203
03:43:07|0.00449203
03:43:07|0.00449203
03:43:09|0.00449386
03:43:10|0.00449386
03:43:11|0.00449386
03:43:12|0.00449386
03:43:13|0.00449386
03:43:14|0.00449386
03:43:15|0.00449386
03:43:15|0.00449774
03:43:17|0.00449774
03:43:18|0.00449774
03:43:19|0.00449774
03:43:20|0.00449774
03:43:21|0.00449774
03:43:22|0.00449999
03:43:23|0.00449999
03:43:24|0.00449999
03:43:25|0.00449999
03:43:26|0.00449999
03:43:26|0.00449999
03:43:28|0.00449999
03:43:29|0.00449999
03:43:30|0.00449999
03:43:31|0.00449999
03:43:32|0.00449999
03:43:33|0.00449999
03:43:34|0.00449999
03:43:35|0.00450146
03:43:36|0.00450146
03:43:37|0.00450291
03:43:38|0.00450291
03:43:39|0.00450291
03:43:40|0.00450291
03:43:41|0.00450291
03:43:42|0.00450291
03:43:43|0.00450291
03:43:44|0.00450291
03:43:45|0.00450291
03:43:46|0.00450291
03:43:47|0.00450291
03:43:48|0.00450291
03:43:49|0.00450291
03:43:51|0.00450291
03:43:51|0.00450291
03:43:52|0.00450529
03:43:53|0.00450529
03:43:54|0.00450529
03:43:55|0.00450529
03:43:56|0.00450529
03:43:57|0.00450529
03:43:58|0.00450657
03:43:59|0.00450657
03:44:00|0.00450811
03:44:02|0.00450811
03:44:02|0.00450811
03:44:03|0.00450811
03:44:04|0.00450811
03:44:05|0.00450324
03:44:07|0.00450324
03:44:09|0.00450324
03:44:10|0.00450324
03:44:11|0.00450324
03:44:12|0.00450324
03:44:14|0.00450324
03:44:15|0.00450324
03:44:16|0.00450324
03:44:17|0.00450324
03:44:18|0.00450324
03:44:19|0.00450324
03:44:20|0.00450324
03:44:21|0.00450324
03:44:22|0.00450324
03:44:24|0.00450324
03:44:24|0.00450324
03:44:25|0.00450324
03:44:26|0.00450324
03:44:27|0.00450324
03:44:28|0.00450324
03:44:30|0.00450324
03:44:30|0.00450324
03:44:31|0.00450324
03:44:32|0.00450324
03:44:33|0.00450324
03:44:35|0.00450324
03:44:35|0.00450324
03:44:37|0.00450324
03:44:37|0.00450324
03:44:39|0.00450324
03:44:40|0.00450324
03:44:40|0.00450324
03:44:41|0.00450324
03:44:43|0.00450324
03:44:43|0.00450324
03:44:45|0.00450905
03:44:46|0.00450905
03:44:47|0.00450949
03:44:47|0.00450949
03:44:49|0.00450949
03:44:50|0.00450949
03:44:50|0.00450949
03:44:52|0.00450949
03:44:53|0.00450903
03:44:53|0.00450903
03:44:55|0.00450903
03:44:56|0.00450903
03:44:57|0.00450903
03:44:58|0.00450903
03:44:58|0.00450903
03:45:00|0.00450903
03:45:01|0.00450903
03:45:02|0.00450903
03:45:03|0.00450437
03:45:04|0.00450437
03:45:05|0.00450168
03:45:06|0.00450168
03:45:07|0.00450168
03:45:09|0.00450168
03:45:09|0.00450168
03:45:11|0.00449769
03:45:12|0.00449769
03:45:13|0.00449769
03:45:14|0.00449596
03:45:15|0.00449596
03:45:16|0.00449459
03:45:17|0.00449459
03:45:18|0.00449459
03:45:20|0.00449687
03:45:20|0.00449687
03:45:21|0.00449687
03:45:22|0.00449687
03:45:23|0.00449687
03:45:24|0.00449687
03:45:25|0.00449687
03:45:26|0.00449687
03:45:27|0.00449687
03:45:28|0.00449687
03:45:29|0.00449687
03:45:30|0.00449687
03:45:31|0.00449687
03:45:32|0.00449687
03:45:33|0.00449687
03:45:34|0.00449687
03:45:35|0.00449687
03:45:37|0.00449687
03:45:38|0.00449687
03:45:39|0.00449687
03:45:40|0.00449687
03:45:41|0.00450194
03:45:42|0.00450194
03:45:43|0.00450194
03:45:44|0.00450194
03:45:45|0.00450194
03:45:46|0.00450194
03:45:46|0.00450194
03:45:48|0.00450194
03:45:49|0.00450194
03:45:50|0.00450194
03:45:51|0.00450194
03:45:52|0.00450194
03:45:52|0.00450194
03:45:54|0.00450194
03:45:55|0.00450332
03:45:56|0.00450332
03:45:57|0.00450332
03:45:58|0.00450332
03:45:59|0.00450332
03:46:00|0.00450332
03:46:01|0.00450332
03:46:02|0.00450332
03:46:03|0.00450332
03:46:04|0.00450332
03:46:05|0.00450332
03:46:06|0.00450332
03:46:07|0.00450332
03:46:08|0.00450332
03:46:10|0.00450332
03:46:12|0.00450332
03:46:12|0.00450332
03:46:14|0.00450332
03:46:15|0.00450332
03:46:16|0.00450332
03:46:17|0.00450332
03:46:17|0.00450332
03:46:18|0.00450332
03:46:20|0.00450332
03:46:21|0.00450332
03:46:22|0.00450332
03:46:23|0.00450332
03:46:24|0.00450332
03:46:24|0.00450332
03:46:25|0.00450687
03:46:27|0.00450811
03:46:28|0.00450811
03:46:29|0.00450811
03:46:30|0.00450811
03:46:31|0.00450811
03:46:32|0.00450811
03:46:32|0.00450811
03:46:34|0.00450811
03:46:36|0.00450981
03:46:36|0.00450981
03:46:37|0.00451126
03:46:38|0.00451365
03:46:39|0.00451672
03:46:40|0.00451672
03:46:41|0.00452109
03:46:43|0.00452109
03:46:43|0.00451832
03:46:44|0.00451832
03:46:45|0.00451832
03:46:46|0.00451832
03:46:47|0.00451832
03:46:48|0.00451704
03:46:49|0.00451704
03:46:50|0.00451704
03:46:52|0.00452238
03:46:53|0.00452238
03:46:54|0.00452238
03:46:55|0.00452238
03:46:55|0.00452238
03:46:57|0.00452615
03:46:58|0.00452638
03:46:59|0.00452638
03:47:00|0.00452638
03:47:01|0.00452638
03:47:02|0.00452638
03:47:02|0.00452638
03:47:04|0.00452638
03:47:05|0.00452638
03:47:06|0.00452638
03:47:06|0.00452638
03:47:07|0.00452638
03:47:09|0.00452638
03:47:11|0.00452638
03:47:11|0.00452638
03:47:13|0.00452638
03:47:14|0.00452638
03:47:14|0.00452638
03:47:16|0.004535
03:47:17|0.00453527
03:47:18|0.00453728
03:47:19|0.00454092
03:47:21|0.00454899
03:47:22|0.00454899
03:47:22|0.00455092
03:47:23|0.00455058
03:47:24|0.00455058
03:47:25|0.00455271
03:47:27|0.00455271
03:47:28|0.00455271
03:47:29|0.00455271
03:47:29|0.00454349
03:47:30|0.00453712
03:47:31|0.00453712
03:47:33|0.00453712
03:47:33|0.00453708
03:47:35|0.00453012
03:47:36|0.00453012
03:47:37|0.00453012
03:47:38|0.00453012
03:47:39|0.00453012
03:47:40|0.00453012
03:47:42|0.0045343
03:47:42|0.0045343
03:47:44|0.0045343
03:47:44|0.0045343
03:47:45|0.00453638
03:47:46|0.00453799
03:47:47|0.00453799
03:47:48|0.0045427
03:47:49|0.00454393
03:47:50|0.00454972
03:47:51|0.00454974
03:47:52|0.00454695
03:47:54|0.00454695
03:47:54|0.00454695
03:47:56|0.00454695
03:47:56|0.00454695
03:47:58|0.0045445
03:47:58|0.0045445
03:47:59|0.0045381
03:48:00|0.00453708
03:48:01|0.00453708
03:48:02|0.00453708
03:48:04|0.00453708
03:48:05|0.00453708
03:48:05|0.00453708
03:48:06|0.00453708
03:48:08|0.00453708
03:48:09|0.00453708
03:48:10|0.00453708
03:48:11|0.00454422
03:48:12|0.00454422
03:48:14|0.00454422
03:48:15|0.00454713
03:48:16|0.00454713
03:48:17|0.00454713
03:48:18|0.00454713
03:48:19|0.00454713
03:48:21|0.00454713
03:48:22|0.00454713
03:48:23|0.00455202
03:48:24|0.00455202
03:48:25|0.00455202
03:48:26|0.00455202
03:48:27|0.00455202
03:48:28|0.00455202
03:48:29|0.00454757
03:48:30|0.00454684
03:48:31|0.00454783
03:48:32|0.00454783
03:48:33|0.00454783
03:48:34|0.00454783
03:48:35|0.00454783
03:48:35|0.00454783
03:48:37|0.00454784
03:48:38|0.00454784
03:48:39|0.00454784
03:48:40|0.00454784
03:48:41|0.00454784
03:48:42|0.00454784
03:48:43|0.00454784
03:48:44|0.00454684
03:48:45|0.00454684
03:48:46|0.00454684
03:48:47|0.00454908
03:48:48|0.00454908
03:48:49|0.00454908
03:48:50|0.00454908
03:48:51|0.00454908
03:48:52|0.00455271
03:48:54|0.00455453
03:48:54|0.00455453
03:48:56|0.00456725
03:48:57|0.00457178
03:48:58|0.00457825
03:49:01|0.00456418
03:49:01|0.00454812
03:49:03|0.00454812
03:49:04|0.00455239
03:49:05|0.00454721
03:49:06|0.00454641
03:49:07|0.00454241
03:49:08|0.00454241
03:49:09|0.00453905
03:49:10|0.00453551
03:49:11|0.00453404
03:49:12|0.00453605
03:49:14|0.00453213
03:49:14|0.00453213
03:49:15|0.00453113
03:49:16|0.00453113
03:49:18|0.00453113
03:49:19|0.00453113
03:49:20|0.00453113
03:49:21|0.00453113
03:49:22|0.00453113
03:49:23|0.00453113
03:49:24|0.00453113
03:49:25|0.00452638
03:49:26|0.00452474
03:49:27|0.00452474
03:49:28|0.0045267
03:49:29|0.00452332
03:49:30|0.00452332
03:49:31|0.00452332
03:49:32|0.00452332
03:49:33|0.00452332
03:49:34|0.00452332
03:49:35|0.00452332
03:49:36|0.00452
03:49:37|0.00451824
03:49:38|0.00452443
03:49:40|0.00452443
03:49:40|0.00452443
03:49:41|0.00452367
03:49:42|0.00452367
03:49:43|0.00452367
03:49:44|0.00452367
03:49:45|0.00452506
03:49:46|0.00452506
03:49:47|0.00452506
03:49:48|0.00452506
03:49:49|0.00453062
03:49:50|0.00453062
03:49:51|0.00453062
03:49:52|0.00453062
03:49:53|0.00452133
03:49:54|0.00452133
03:49:55|0.00452133
03:49:56|0.00452133
03:49:57|0.00452133
03:49:58|0.00452133
03:49:59|0.00452133
03:50:00|0.00451974
03:50:01|0.00451974
03:50:02|0.00451974
03:50:03|0.00451974
03:50:04|0.00451992
03:50:05|0.00451992
03:50:06|0.00451992
03:50:07|0.00451992
03:50:09|0.00451992
03:50:10|0.00451992
03:50:11|0.00451992
03:50:11|0.00452608
03:50:13|0.00452608
03:50:15|0.00452608
03:50:16|0.00452608
03:50:17|0.00452608
03:50:19|0.00453008
03:50:20|0.00453107
03:50:21|0.00453107
03:50:22|0.00453107
03:50:23|0.00453107
03:50:24|0.00453107
03:50:25|0.00453107
03:50:26|0.00453107
03:50:27|0.00453107
03:50:28|0.00453219
03:50:29|0.00453158
03:50:30|0.00453158
03:50:31|0.00453158
03:50:33|0.00453158
03:50:33|0.00453158
03:50:34|0.00453158
03:50:35|0.00453158
03:50:36|0.00453158
03:50:37|0.00453158
03:50:38|0.00453158
03:50:39|0.00453158
03:50:40|0.00453158
03:50:41|0.00453158
03:50:42|0.00453158
03:50:43|0.00453158
03:50:44|0.00453158
03:50:45|0.00453158
03:50:46|0.00453158
03:50:47|0.00453328
03:50:48|0.00453836
03:50:50|0.00454041
03:50:50|0.00454041
03:50:51|0.00454041
03:50:52|0.00452931
03:50:53|0.00452829
03:50:55|0.00452829
03:50:56|0.00452764
03:50:56|0.00452764
03:50:57|0.00452537
03:50:59|0.00452537
03:50:59|0.00452537
03:51:01|0.00452537
03:51:01|0.00452537
03:51:03|0.00452537
03:51:04|0.00452537
03:51:04|0.00452537
03:51:06|0.00452537
03:51:07|0.00452537
03:51:08|0.00452537
03:51:08|0.00452537
03:51:09|0.00453467
03:51:11|0.00453467
03:51:12|0.00453467
03:51:12|0.00453646
03:51:13|0.00453646
03:51:15|0.00454149
03:51:16|0.00454149
03:51:17|0.00454149
03:51:18|0.00454149
03:51:19|0.00454149
03:51:20|0.00454149
03:51:21|0.00454149
03:51:22|0.00454149
03:51:23|0.00454149
03:51:24|0.00453932
03:51:25|0.00453932
03:51:27|0.00453932
03:51:27|0.00453932
03:51:28|0.00453932
03:51:30|0.00453932
03:51:31|0.00453932
03:51:32|0.00453932
03:51:33|0.00453932
03:51:33|0.00453113
03:51:35|0.00452731
03:51:36|0.0045273
03:51:36|0.0045273
03:51:38|0.0045273
03:51:38|0.00453025
03:51:40|0.00453105
03:51:42|0.00453105
03:51:42|0.00453105
03:51:43|0.00453105
03:51:44|0.00453105
03:51:45|0.00453105
03:51:46|0.00453105
03:51:47|0.00453105
03:51:48|0.00453105
03:51:49|0.00453105
03:51:51|0.00453105
03:51:51|0.00453105
03:51:53|0.00453105
03:51:53|0.00453105
03:51:54|0.00453105
03:51:56|0.00453105
03:51:57|0.00453105
03:51:57|0.00453416
03:51:59|0.00453416
03:51:59|0.00453416
03:52:01|0.00453416
03:52:02|0.00453416
03:52:03|0.00453416
03:52:04|0.00453416
03:52:05|0.00453416
03:52:07|0.00453416
03:52:08|0.00453478
03:52:08|0.00453478
03:52:10|0.00453651
03:52:11|0.00454079
03:52:11|0.00454092
03:52:12|0.00454092
03:52:13|0.00453993
03:52:15|0.00453993
03:52:16|0.00453993
03:52:17|0.00453993
03:52:19|0.00453993
03:52:19|0.0045427
03:52:20|0.00454972
03:52:21|0.00454972
03:52:22|0.00454972
03:52:24|0.00454972
03:52:25|0.00454972
03:52:26|0.00454972
03:52:27|0.00454972
03:52:28|0.00454972
03:52:29|0.00454972
03:52:30|0.00454934
03:52:31|0.00455453
03:52:32|0.00455453
03:52:33|0.00455453
03:52:34|0.00455453
03:52:35|0.00455453
03:52:36|0.00455453
03:52:37|0.00455453
03:52:38|0.00455453
03:52:39|0.00455319
03:52:40|0.00455319
03:52:41|0.00455319
03:52:42|0.00455319
03:52:43|0.00455319
03:52:44|0.00455319
03:52:45|0.00455319
03:52:46|0.00455319
03:52:47|0.00455319
03:52:48|0.00455319
03:52:49|0.00455319
03:52:50|0.00455319
03:52:51|0.00455319
03:52:52|0.00455319
03:52:53|0.00455319
03:52:55|0.00455319
03:52:55|0.00455319
03:52:56|0.00455319
03:52:57|0.00455319
03:52:58|0.00455319
03:52:59|0.00455319
03:53:00|0.00455319
03:53:01|0.00455319
03:53:02|0.00455319
03:53:03|0.00455319
03:53:04|0.00455319
03:53:06|0.00455319
03:53:06|0.00455514
03:53:07|0.00455514
03:53:09|0.00455514
03:53:10|0.00455514
03:53:10|0.00455514
03:53:12|0.00455608
03:53:12|0.00455912
03:53:13|0.00456098
03:53:14|0.00456969
03:53:16|0.00456602
03:53:18|0.00456461
03:53:19|0.00456735
03:53:21|0.00456735
03:53:22|0.00456044
03:53:23|0.00456044
03:53:24|0.00455891
03:53:25|0.00455891
03:53:26|0.00455891
03:53:27|0.00455891
03:53:28|0.00455891
03:53:29|0.00455891
03:53:30|0.00455891
03:53:31|0.00455891
03:53:32|0.00455891
03:53:34|0.00456179
03:53:35|0.00456179
03:53:36|0.00456179
03:53:37|0.00456179
03:53:38|0.00456179
03:53:39|0.00455891
03:53:40|0.00455891
03:53:41|0.00455891
03:53:41|0.00455891
03:53:43|0.00455891
03:53:44|0.00455891
03:53:45|0.00455891
03:53:46|0.00455891
03:53:47|0.00455601
03:53:48|0.00456123
03:53:50|0.00456123
03:53:50|0.00456123
03:53:51|0.00456123
03:53:52|0.00456123
03:53:53|0.00456049
03:53:54|0.00456049
03:53:55|0.00456049
03:53:56|0.00456049
03:53:57|0.00456049
03:53:58|0.00456049
03:53:59|0.00456049
03:54:01|0.00455598
03:54:01|0.00455239
03:54:02|0.00456572
03:54:03|0.00457401
03:54:04|0.00457401
03:54:06|0.0045668
03:54:06|0.00456607
03:54:07|0.00456607
03:54:08|0.00456959
03:54:09|0.00457106
03:54:10|0.00457615
03:54:11|0.00459665
03:54:12|0.00461414
03:54:13|0.00458697
03:54:14|0.00457615
03:54:15|0.00457603
03:54:17|0.00457603
03:54:18|0.00457633
03:54:20|0.00458059
03:54:21|0.00458109
03:54:22|0.00458109
03:54:23|0.00458109
03:54:24|0.00458109
03:54:25|0.00458109
03:54:26|0.00458109
03:54:27|0.00458109
03:54:28|0.00458109
03:54:29|0.00458109
03:54:30|0.00458198
03:54:32|0.00458198
03:54:32|0.00458198
03:54:33|0.00458421
03:54:34|0.00458421
03:54:35|0.00458421
03:54:36|0.00458421
03:54:37|0.00458421
03:54:39|0.00458421
03:54:39|0.00458421
03:54:40|0.00458421
03:54:41|0.00457715
03:54:42|0.00457241
03:54:44|0.00457056
03:54:44|0.00457552
03:54:45|0.00457552
03:54:46|0.00457552
03:54:47|0.00457552
03:54:48|0.00457552
03:54:49|0.00458212
03:54:50|0.00457827
03:54:51|0.00457827
03:54:52|0.00457827
03:54:54|0.00457827
03:54:54|0.00457827
03:54:55|0.00457827
03:54:56|0.00457827
03:54:57|0.00457827
03:54:58|0.00457827
03:54:59|0.00457827
03:55:00|0.00457827
03:55:01|0.00457827
03:55:02|0.00457827
03:55:03|0.00457366
03:55:04|0.00457366
03:55:05|0.00457366
03:55:06|0.00457366
03:55:07|0.00457203
03:55:08|0.00457203
03:55:09|0.0045739
03:55:10|0.00457964
03:55:11|0.00457964
03:55:12|0.00457964
03:55:14|0.00458224
03:55:14|0.00458224
03:55:16|0.00458061
03:55:17|0.00458061
03:55:18|0.00458061
03:55:19|0.00458061
03:55:21|0.00458061
03:55:22|0.00458061
03:55:23|0.00458061
03:55:25|0.00457259
03:55:25|0.00457503
03:55:27|0.00457503
03:55:27|0.00456831
03:55:29|0.00456825
03:55:29|0.00456825
03:55:30|0.00456825
03:55:31|0.00456825
03:55:32|0.00456825
03:55:33|0.00456825
03:55:34|0.00456825
03:55:35|0.00456825
03:55:36|0.00456825
03:55:37|0.00456825
03:55:38|0.00456825
03:55:39|0.00456825
03:55:40|0.00456825
03:55:42|0.00456825
03:55:43|0.00456825
03:55:44|0.00456656
03:55:45|0.004565
03:55:46|0.00456206
03:55:47|0.00456206
03:55:48|0.00456206
03:55:49|0.00456206
03:55:50|0.00456206
03:55:51|0.00456206
03:55:52|0.00456
03:55:53|0.00456
03:55:54|0.00455796
03:55:55|0.00455596
03:55:56|0.00455474
03:55:57|0.00455636
03:55:58|0.00455636
03:55:59|0.00455636
03:56:01|0.00456027
03:56:01|0.00456027
03:56:02|0.00456027
03:56:03|0.00456027
03:56:05|0.00455239
03:56:06|0.00454786
03:56:07|0.00454933
03:56:07|0.00455241
03:56:08|0.00455241
03:56:10|0.00455241
03:56:10|0.00455241
03:56:11|0.00455241
03:56:12|0.00455241
03:56:14|0.00455241
03:56:14|0.00455241
03:56:15|0.00455241
03:56:17|0.00455241
03:56:18|0.00455241
03:56:20|0.00455383
03:56:21|0.00455383
03:56:22|0.00455735
03:56:23|0.00455735
03:56:24|0.00455735
03:56:25|0.00455735
03:56:27|0.00456241
03:56:27|0.00456241
03:56:28|0.00456241
03:56:30|0.0045581
03:56:30|0.0045581
03:56:32|0.0045581
03:56:33|0.0045581
03:56:34|0.0045581
03:56:35|0.00455428
03:56:35|0.00455428
03:56:36|0.00455428
03:56:38|0.00455404
03:56:38|0.00455569
03:56:39|0.00455569
03:56:40|0.00455569
03:56:42|0.00455569
03:56:43|0.00455569
03:56:44|0.00455569
03:56:45|0.00455569
03:56:46|0.00455569
03:56:47|0.00455569
03:56:48|0.00456033
03:56:50|0.00456241
03:56:50|0.00456241
03:56:51|0.00456241
03:56:52|0.00456241
03:56:53|0.00456241
03:56:54|0.00456609
03:56:55|0.00457178
03:56:56|0.00456952
03:56:57|0.00456952
03:56:59|0.00456952
03:56:59|0.00457042
03:57:00|0.00457042
03:57:01|0.00457401
03:57:02|0.00457401
03:57:04|0.00457361
03:57:05|0.00457361
03:57:06|0.00457361
03:57:07|0.00457361
03:57:07|0.00457873
03:57:08|0.00457873
03:57:09|0.00457873
03:57:10|0.00457873
03:57:11|0.00457873
03:57:12|0.00457264
03:57:14|0.00457264
03:57:15|0.00457701
03:57:15|0.0045776
03:57:16|0.0045776
03:57:17|0.0045776
03:57:19|0.0045763
03:57:21|0.0045763
03:57:22|0.0045763
03:57:24|0.0045763
03:57:25|0.0045763
03:57:26|0.0045763
03:57:26|0.0045763
03:57:28|0.0045773
03:57:29|0.0045803
03:57:30|0.0045803
03:57:31|0.00458115
03:57:32|0.00458115
03:57:33|0.00458115
03:57:33|0.00458115
03:57:35|0.00457832
03:57:36|0.00458233
03:57:37|0.00458233
03:57:38|0.00458233
03:57:39|0.00458233
03:57:40|0.00458608
03:57:41|0.00458608
03:57:42|0.00458608
03:57:43|0.00458608
03:57:44|0.00458608
03:57:45|0.00458608
03:57:46|0.00458608
03:57:47|0.00458403
03:57:48|0.00458403
03:57:49|0.00458403
03:57:50|0.00458403
03:57:51|0.00458403
03:57:52|0.00457644
03:57:54|0.00457361
03:57:54|0.00457361
03:57:55|0.00457361
03:57:56|0.00457232
03:57:57|0.00457173
03:57:58|0.00456755
03:57:59|0.00456656
03:58:00|0.00456656
03:58:01|0.00456656
03:58:02|0.00456656
03:58:04|0.00456656
03:58:04|0.00456656
03:58:05|0.00456207
03:58:06|0.00456207
03:58:07|0.00456207
03:58:08|0.00456791
03:58:10|0.00456791
03:58:11|0.00457231
03:58:11|0.0045803
03:58:13|0.0045803
03:58:14|0.0045803
03:58:15|0.00457692
03:58:16|0.00457692
03:58:17|0.00457692
03:58:18|0.00457692
03:58:19|0.00457692
03:58:20|0.00457433
03:58:22|0.00457433
03:58:22|0.00457433
03:58:24|0.00457433
03:58:26|0.00457433
03:58:26|0.00457433
03:58:27|0.00457433
03:58:29|0.00457417
03:58:29|0.00457417
03:58:30|0.00457417
03:58:31|0.00457417
03:58:32|0.00457765
03:58:34|0.00457485
03:58:35|0.00457485
03:58:36|0.00457485
03:58:37|0.00457485
03:58:38|0.00457293
03:58:39|0.00457293
03:58:40|0.00457293
03:58:41|0.00457089
03:58:42|0.00457089
03:58:43|0.00457089
03:58:44|0.00457089
03:58:45|0.00457089
03:58:46|0.00456641
03:58:47|0.00456641
03:58:49|0.00455474
03:58:50|0.00454501
03:58:51|0.00455153
03:58:52|0.00456015
03:58:53|0.00456015
03:58:54|0.00456015
03:58:54|0.00455615
03:58:56|0.00455615
03:58:56|0.00455443
03:58:58|0.00455443
03:58:58|0.00455443
03:59:00|0.00455289
03:59:00|0.00455246
03:59:02|0.00455246
03:59:03|0.00455246
03:59:03|0.00455246
03:59:05|0.00455246
03:59:05|0.00455246
03:59:06|0.00454965
03:59:07|0.00454965
03:59:08|0.00454965
03:59:09|0.00454965
03:59:10|0.00454965
03:59:12|0.00454965
03:59:12|0.00454965
03:59:13|0.00454965
03:59:15|0.00455111
03:59:15|0.00455111
03:59:17|0.00454565
03:59:18|0.00454565
03:59:19|0.00454241
03:59:20|0.00454087
03:59:22|0.00454087
03:59:23|0.00454087
03:59:24|0.00454087
03:59:26|0.00454087
03:59:26|0.00454087
03:59:27|0.00454087
03:59:28|0.00454087
03:59:29|0.00454666
03:59:31|0.00454666
03:59:32|0.00454666
03:59:32|0.00454666
03:59:34|0.00454666
03:59:35|0.00454653
03:59:35|0.00454662
03:59:38|0.00454662
03:59:38|0.00454662
03:59:39|0.00454662
03:59:40|0.00454662
03:59:41|0.00454662
03:59:42|0.00454662
03:59:43|0.00454662
03:59:44|0.00454662
03:59:45|0.00454662
03:59:46|0.00454662
03:59:47|0.00454662
03:59:48|0.00454662
03:59:49|0.00454662
03:59:50|0.00454662
03:59:51|0.00454662
03:59:52|0.00454662
03:59:53|0.00454662
03:59:54|0.00454662
03:59:56|0.00454662
03:59:56|0.00454662
03:59:58|0.00454662
03:59:58|0.00454662
04:00:00|0.00454662
04:00:00|0.00454662
04:00:01|0.00455161
04:00:02|0.00455018
04:00:03|0.00455018
04:00:05|0.00455018
04:00:06|0.00455018
04:00:07|0.00455018
04:00:07|0.00455018
04:00:08|0.00455018
04:00:09|0.00455018
04:00:11|0.00455018
04:00:11|0.00455018
04:00:12|0.00455018
04:00:13|0.00455018
04:00:14|0.00454753
04:00:15|0.00454753
04:00:17|0.00454753
04:00:18|0.00454753
04:00:19|0.00454753
04:00:19|0.00454753
04:00:21|0.00454753
04:00:22|0.00454753
04:00:23|0.00454753
04:00:24|0.00454753
04:00:26|0.00454517
04:00:27|0.00454809
04:00:28|0.00454809
04:00:30|0.00454419
04:00:30|0.00454419
04:00:31|0.00454419
04:00:32|0.00454419
04:00:33|0.00454419
04:00:34|0.00454419
04:00:35|0.00454419
04:00:36|0.00454419
04:00:37|0.00454419
04:00:38|0.00454419
04:00:39|0.00454419
04:00:40|0.00454199
04:00:41|0.00454199
04:00:42|0.00454199
04:00:43|0.00454199
04:00:44|0.00454199
04:00:45|0.00454199
04:00:46|0.00454199
04:00:47|0.00454199
04:00:48|0.00454199
04:00:50|0.00453708
04:00:50|0.00453708
04:00:51|0.00453607
04:00:52|0.00453607
04:00:53|0.00453607
04:00:54|0.00453443
04:00:55|0.00453443
04:00:56|0.0045394
04:00:57|0.00453998
04:00:58|0.00453998
04:00:59|0.00453998
04:01:01|0.00454
04:01:01|0.00454
04:01:02|0.00454
04:01:03|0.00454
04:01:04|0.00454
04:01:05|0.00454118
04:01:06|0.00454118
04:01:07|0.00454118
04:01:08|0.00454118
04:01:09|0.00454118
04:01:10|0.00454379
04:01:11|0.00454379
04:01:12|0.00454379
04:01:13|0.00454379
04:01:14|0.00454379
04:01:15|0.00454379
04:01:16|0.00454379
04:01:17|0.00454379
04:01:18|0.00454203
04:01:19|0.00453917
04:01:20|0.00453917
04:01:21|0.00453917
04:01:22|0.00453917
04:01:24|0.00453917
04:01:25|0.00453917
04:01:26|0.00453917
04:01:27|0.00453917
04:01:28|0.00453917
04:01:29|0.00453917
04:01:30|0.00453917
04:01:31|0.00453917
04:01:32|0.00453917
04:01:33|0.00453917
04:01:34|0.00453917
04:01:35|0.00453917
04:01:36|0.00453917
04:01:37|0.00453917
04:01:38|0.00453917
04:01:39|0.00453898
04:01:40|0.00453898
04:01:41|0.00453898
04:01:42|0.00454513
04:01:43|0.00454513
04:01:44|0.00454513
04:01:45|0.00454513
04:01:46|0.00454513
04:01:47|0.00454218
04:01:48|0.00454218
04:01:49|0.00453778
04:01:50|0.00453346
04:01:51|0.00453114
04:01:52|0.00453113
04:01:53|0.00453113
04:01:54|0.00453113
04:01:55|0.00453113
04:01:56|0.00453113
04:01:57|0.00453113
04:01:58|0.00453113
04:01:59|0.00453113
04:02:00|0.00453113
04:02:01|0.00453113
04:02:02|0.00453113
04:02:03|0.00453113
04:02:04|0.00453113
04:02:05|0.00453113
04:02:06|0.00453113
04:02:07|0.00453113
04:02:08|0.00453113
04:02:09|0.00453113
04:02:10|0.00453113
04:02:12|0.00453113
04:02:12|0.00453113
04:02:13|0.00453113
04:02:14|0.00453113
04:02:15|0.00453113
04:02:17|0.00453113
04:02:17|0.00453113
04:02:18|0.00453113
04:02:19|0.00453113
04:02:20|0.00453909
04:02:22|0.00454056
04:02:22|0.00454056
04:02:24|0.00454056
04:02:25|0.00454056
04:02:26|0.00454056
04:02:28|0.00454265
04:02:29|0.00454476
04:02:30|0.00454587
04:02:31|0.0045471
04:02:32|0.00454951
04:02:33|0.00454951
04:02:35|0.00454972
04:02:36|0.00455073
04:02:36|0.00455073
04:02:37|0.00455073
04:02:39|0.00455016
04:02:39|0.00455016
04:02:40|0.00455016
04:02:41|0.00455016
04:02:43|0.00455016
04:02:44|0.00455016
04:02:45|0.00455016
04:02:46|0.00455016
04:02:46|0.00455016
04:02:48|0.00455016
04:02:49|0.00455016
04:02:50|0.00455016
04:02:51|0.00455016
04:02:52|0.00455016
04:02:53|0.00455016
04:02:54|0.00454515
04:02:55|0.00454515
04:02:56|0.00454311
04:02:57|0.00454311
04:02:58|0.00454311
04:02:59|0.00454311
04:03:00|0.00454311
04:03:01|0.00454311
04:03:02|0.00454311
04:03:03|0.00454311
04:03:04|0.00454031
04:03:05|0.0045396
04:03:06|0.0045396
04:03:07|0.0045396
04:03:08|0.0045396
04:03:09|0.0045396
04:03:10|0.0045396
04:03:11|0.0045396
04:03:12|0.0045396
04:03:13|0.0045396
04:03:14|0.0045396
04:03:15|0.0045396
04:03:17|0.0045396
04:03:17|0.0045396
04:03:19|0.0045396
04:03:20|0.0045396
04:03:21|0.0045396
04:03:22|0.0045396
04:03:23|0.0045396
04:03:24|0.0045396
04:03:26|0.0045396
04:03:27|0.0045396
04:03:28|0.0045396
04:03:28|0.0045396
04:03:30|0.0045396
04:03:31|0.0045396
04:03:32|0.0045396
04:03:33|0.0045396
04:03:34|0.0045396
04:03:36|0.0045396
04:03:36|0.0045396
04:03:38|0.0045396
04:03:39|0.0045396
04:03:39|0.0045396
04:03:41|0.0045396
04:03:42|0.0045396
04:03:42|0.0045396
04:03:44|0.00454547
04:03:44|0.00454547
04:03:46|0.00454753
04:03:46|0.00454753
04:03:48|0.00454753
04:03:49|0.00454753
04:03:49|0.00454753
04:03:51|0.00454753
04:03:52|0.00454753
04:03:52|0.00454753
04:03:54|0.00454753
04:03:55|0.00454753
04:03:56|0.00454722
04:03:57|0.00454722
04:03:58|0.00454722
04:03:59|0.00454722
04:04:00|0.00454722
04:04:01|0.00454722
04:04:02|0.00454722
04:04:03|0.00454722
04:04:04|0.00454722
04:04:05|0.00454722
04:04:06|0.00454722
04:04:07|0.00454722
04:04:08|0.00454722
04:04:09|0.00454011
04:04:10|0.00454011
04:04:11|0.00454011
04:04:12|0.00454011
04:04:13|0.00454011
04:04:13|0.00454011
04:04:16|0.00453766
04:04:16|0.00453775
04:04:17|0.00453775
04:04:18|0.00453775
04:04:19|0.00453775
04:04:20|0.00453775
04:04:21|0.00453607
04:04:22|0.00453569
04:04:23|0.00453499
04:04:25|0.00453346
04:04:27|0.00453346
04:04:28|0.00453113
04:04:28|0.00452907
04:04:30|0.00452907
04:04:31|0.00452907
04:04:32|0.00452907
04:04:33|0.00452907
04:04:34|0.00452907
04:04:35|0.00452907
04:04:36|0.00452907
04:04:37|0.00452907
04:04:38|0.00452907
04:04:39|0.00452907
04:04:40|0.00452907
04:04:41|0.00452907
04:04:42|0.00452907
04:04:43|0.00452907
04:04:44|0.00453227
04:04:45|0.00453227
04:04:46|0.00453227
04:04:47|0.00453227
04:04:49|0.00453533
04:04:49|0.00453938
04:04:50|0.00454096
04:04:51|0.00454096
04:04:52|0.00454096
04:04:54|0.00454096
04:04:54|0.00454096
04:04:55|0.00454096
04:04:56|0.00454096
04:04:57|0.00454096
04:04:59|0.00454096
04:05:00|0.00454096
04:05:00|0.00454096
04:05:01|0.00454096
04:05:03|0.00453195
04:05:03|0.00453195
04:05:05|0.00453195
04:05:06|0.0045297
04:05:07|0.00452796
04:05:07|0.00452796
04:05:09|0.00452796
04:05:09|0.00452796
04:05:11|0.00452796
04:05:11|0.00452796
04:05:13|0.00452796
04:05:13|0.00452796
04:05:15|0.00452796
04:05:16|0.00452796
04:05:16|0.00452796
04:05:18|0.00452796
04:05:19|0.00452796
04:05:20|0.00452796
04:05:20|0.00452796
04:05:21|0.00452796
04:05:23|0.00452796
04:05:24|0.00452796
04:05:25|0.00453945
04:05:25|0.00453945
04:05:27|0.00453945
04:05:28|0.00453945
04:05:29|0.00453945
04:05:31|0.00453945
04:05:32|0.00453945
04:05:33|0.00453945
04:05:34|0.00453945
04:05:35|0.00453945
04:05:36|0.00453945
04:05:37|0.00453945
04:05:38|0.00453945
04:05:39|0.00453531
04:05:40|0.00453531
04:05:41|0.00453531
04:05:42|0.00453531
04:05:43|0.00453531
04:05:44|0.00453531
04:05:45|0.00453531
04:05:46|0.00453531
04:05:47|0.00453531
04:05:48|0.00453851
04:05:49|0.00453954
04:05:50|0.00453954
04:05:51|0.00453954
04:05:52|0.00453954
04:05:54|0.00453954
04:05:55|0.00453954
04:05:55|0.00453954
04:05:57|0.00453954
04:05:57|0.00453954
04:05:58|0.00453954
04:05:59|0.00454113
04:06:01|0.00454113
04:06:01|0.00454113
04:06:02|0.00454113
04:06:03|0.00454113
04:06:04|0.0045427
04:06:05|0.0045427
04:06:06|0.00454476
04:06:07|0.00454476
04:06:09|0.00454476
04:06:09|0.00454476
04:06:10|0.00454476
04:06:12|0.00454476
04:06:13|0.00454476
04:06:14|0.00454476
04:06:15|0.00454476
04:06:16|0.00454476
04:06:17|0.00454476
04:06:18|0.00454476
04:06:19|0.00454476
04:06:20|0.00454476
04:06:21|0.00454476
04:06:22|0.00454476
04:06:23|0.00454476
04:06:24|0.00454476
04:06:25|0.00455608
04:06:26|0.00455875
04:06:28|0.00456419
04:06:29|0.00456419
04:06:30|0.00456419
04:06:31|0.00456419
04:06:33|0.00456725
04:06:33|0.00456788
04:06:34|0.00457065
04:06:35|0.00457178
04:06:36|0.00457084
04:06:37|0.00457084
04:06:39|0.00456555
04:06:40|0.00456555
04:06:41|0.00456555
04:06:42|0.00456555
04:06:43|0.00456555
04:06:44|0.00456555
04:06:45|0.00456555
04:06:46|0.00456555
04:06:47|0.00456555
04:06:48|0.00456555
04:06:49|0.00456555
04:06:50|0.00456555
04:06:51|0.00456555
04:06:52|0.00456838
04:06:53|0.00456838
04:06:54|0.00456838
04:06:55|0.00456838
04:06:57|0.00456838
04:06:57|0.0045629
04:06:59|0.0045629
04:07:00|0.0045629
04:07:01|0.0045629
04:07:02|0.0045629
04:07:03|0.0045629
04:07:04|0.0045629
04:07:04|0.00456731
04:07:05|0.00456731
04:07:07|0.00456731
04:07:09|0.00457201
04:07:09|0.00457201
04:07:10|0.00457201
04:07:11|0.00457209
04:07:13|0.00457209
04:07:13|0.00457209
04:07:14|0.00457209
04:07:15|0.00457209
04:07:16|0.00457209
04:07:17|0.00457209
04:07:18|0.00457209
04:07:19|0.00457209
04:07:20|0.00457209
04:07:21|0.00457209
04:07:22|0.00456512
04:07:23|0.00456512
04:07:24|0.00456277
04:07:25|0.00456277
04:07:26|0.00456277
04:07:28|0.00456184
04:07:29|0.00456227
04:07:31|0.00456227
04:07:32|0.00456227
04:07:33|0.00456227
04:07:34|0.00456227
04:07:35|0.00456227
04:07:36|0.00456227
04:07:37|0.00456227
04:07:38|0.00456227
04:07:38|0.00456227
04:07:39|0.00456227
04:07:41|0.00456227
04:07:42|0.00456227
04:07:43|0.00456227
04:07:43|0.00456227
04:07:45|0.00456227
04:07:46|0.00456227
04:07:47|0.00456227
04:07:48|0.00456227
04:07:49|0.00456227
04:07:50|0.00456227
04:07:51|0.00456227
04:07:52|0.00456078
04:07:53|0.00456078
04:07:54|0.00456078
04:07:55|0.00456078
04:07:56|0.00456078
04:07:57|0.00455806
04:07:58|0.0045575
04:07:59|0.0045575
04:08:00|0.00455474
04:08:01|0.00455474
04:08:02|0.00455474
04:08:03|0.00455132
04:08:04|0.00455132
04:08:05|0.00455132
04:08:06|0.00455132
04:08:07|0.00455132
04:08:08|0.00455132
04:08:09|0.00455132
04:08:10|0.00455132
04:08:11|0.00455132
04:08:12|0.00455132
04:08:13|0.00455132
04:08:14|0.00455132
04:08:15|0.00455132
04:08:16|0.00455132
04:08:17|0.00455132
04:08:18|0.00455132
04:08:20|0.00455132
04:08:20|0.00455132
04:08:21|0.00455132
04:08:23|0.00455132
04:08:24|0.00455132
04:08:25|0.00455132
04:08:26|0.00455132
04:08:27|0.00455132
04:08:28|0.00455132
04:08:29|0.00455132
04:08:31|0.00455197
04:08:32|0.00455027
04:08:34|0.00455027
04:08:34|0.00454948
04:08:35|0.00454948
04:08:36|0.00454948
04:08:37|0.0045473
04:08:39|0.0045473
04:08:40|0.0045473
04:08:41|0.0045473
04:08:42|0.00454501
04:08:43|0.00454501
04:08:44|0.00454501
04:08:45|0.00454501
04:08:46|0.00454207
04:08:47|0.00454087
04:08:48|0.00454087
04:08:49|0.00454087
04:08:50|0.00454087
04:08:51|0.00454087
04:08:53|0.00454087
04:08:53|0.00454087
04:08:54|0.00453975
04:08:56|0.00453975
04:08:57|0.00453975
04:08:58|0.00453907
04:08:59|0.00453905
04:09:00|0.00453905
04:09:01|0.00453905
04:09:02|0.00453896
04:09:03|0.00453896
04:09:04|0.00453873
04:09:05|0.00453896
04:09:05|0.00453896
04:09:07|0.00453896
04:09:08|0.00453896
04:09:09|0.00453896
04:09:10|0.00453896
04:09:11|0.00453896
04:09:12|0.00453896
04:09:13|0.00453896
04:09:14|0.00453896
04:09:15|0.00453896
04:09:16|0.00453896
04:09:17|0.00453896
04:09:17|0.00453896
04:09:19|0.00453896
04:09:19|0.00453896
04:09:21|0.00453896
04:09:21|0.00453804
04:09:23|0.00453804
04:09:24|0.00453804
04:09:25|0.00453804
04:09:26|0.00453804
04:09:27|0.00453804
04:09:28|0.00453804
04:09:29|0.00453708
04:09:31|0.00453588
04:09:32|0.00453551
04:09:33|0.00453282
04:09:34|0.00453489
04:09:35|0.00453489
04:09:36|0.00453489
04:09:38|0.00453489
04:09:39|0.00453113
04:09:40|0.00453113
04:09:41|0.00453113
04:09:42|0.00453113
04:09:44|0.00453113
04:09:44|0.00453113
04:09:45|0.00453113
04:09:46|0.00453113
04:09:48|0.00452907
04:09:49|0.00452907
04:09:50|0.00452907
04:09:51|0.00452907
04:09:52|0.00452907
04:09:53|0.00452907
04:09:54|0.00452907
04:09:55|0.00452907
04:09:56|0.00452907
04:09:57|0.00452907
04:09:58|0.0045273
04:09:59|0.0045273
04:10:00|0.0045273
04:10:01|0.0045273
04:10:02|0.00452474
04:10:03|0.00452196
04:10:04|0.00452196
04:10:05|0.00452165
04:10:07|0.00452165
04:10:07|0.00452165
04:10:08|0.00452165
04:10:10|0.00452165
04:10:11|0.00452165
04:10:12|0.00452165
04:10:12|0.00452165
04:10:14|0.00452165
04:10:14|0.00452165
04:10:16|0.00452165
04:10:17|0.00452165
04:10:18|0.00452165
04:10:18|0.00452165
04:10:20|0.00452165
04:10:21|0.00452544
04:10:22|0.00452544
04:10:23|0.00452544
04:10:24|0.00452544
04:10:25|0.00452544
04:10:26|0.00452544
04:10:27|0.00452544
04:10:27|0.00452544
04:10:29|0.00452544
04:10:30|0.00452544
04:10:32|0.00452629
04:10:33|0.00452629
04:10:35|0.00452629
04:10:36|0.00452975
04:10:37|0.00452975
04:10:38|0.00452975
04:10:39|0.00452975
04:10:40|0.00452975
04:10:41|0.00453466
04:10:42|0.00453466
04:10:43|0.00453466
04:10:44|0.00453466
04:10:45|0.00453466
04:10:46|0.00453466
04:10:47|0.00453466
04:10:48|0.00453622
04:10:49|0.00453622
04:10:50|0.00453693
04:10:51|0.00453836
04:10:52|0.00453836
04:10:53|0.00453836
04:10:54|0.00453836
04:10:55|0.00453566
04:10:56|0.00453566
04:10:57|0.00453566
04:10:58|0.00453566
04:10:59|0.00453566
04:11:00|0.00453566
04:11:02|0.00453566
04:11:03|0.00453566
04:11:04|0.00453566
04:11:05|0.00453566
04:11:06|0.00453566
04:11:07|0.00453566
04:11:08|0.00453566
04:11:09|0.00453566
04:11:10|0.00453566
04:11:11|0.00453566
04:11:12|0.00453566
04:11:13|0.00453115
04:11:14|0.00453115
04:11:15|0.00453115
04:11:16|0.00453115
04:11:17|0.00453115
04:11:18|0.00453115
04:11:19|0.00453115
04:11:20|0.00452909
04:11:21|0.00452909
04:11:22|0.00452909
04:11:23|0.00452909
04:11:24|0.00452826
04:11:25|0.00452826
04:11:26|0.00452826
04:11:27|0.00452826
04:11:28|0.00452826
04:11:29|0.00452826
04:11:30|0.00452826
04:11:32|0.00452826
04:11:32|0.00452826
04:11:34|0.00452826
04:11:35|0.00452805
04:11:36|0.00452805
04:11:37|0.00452805
04:11:38|0.00452805
04:11:39|0.00452647
04:11:40|0.00452647
04:11:41|0.00452647
04:11:42|0.00452647
04:11:43|0.00452647
04:11:45|0.00452647
04:11:45|0.00452647
04:11:46|0.00452647
04:11:47|0.00452647
04:11:48|0.00452647
04:11:49|0.00452647
04:11:50|0.00452647
04:11:51|0.00452647
04:11:53|0.00452647
04:11:53|0.00452413
04:11:54|0.00452433
04:11:55|0.00452233
04:11:56|0.00452233
04:11:57|0.00452198
04:11:58|0.00452198
04:11:59|0.00452198
04:12:00|0.00452198
04:12:01|0.00452198
04:12:02|0.00452198
04:12:04|0.00452198
04:12:04|0.00452198
04:12:05|0.00452653
04:12:06|0.00452653
04:12:07|0.00452653
04:12:09|0.00452653
04:12:10|0.00452653
04:12:10|0.00452653
04:12:11|0.00452909
04:12:13|0.00452909
04:12:14|0.00452909
04:12:15|0.00452909
04:12:15|0.00452909
04:12:17|0.00452909
04:12:17|0.00452909
04:12:19|0.00452909
04:12:20|0.00452909
04:12:21|0.00452909
04:12:23|0.00452909
04:12:23|0.00452909
04:12:24|0.00452909
04:12:25|0.00452909
04:12:26|0.00452909
04:12:27|0.00452909
04:12:28|0.00452909
04:12:29|0.00452909
04:12:30|0.00452909
04:12:31|0.00452909
04:12:33|0.00452909
04:12:35|0.00452909
04:12:35|0.00452909
04:12:36|0.00452909
04:12:38|0.00452909
04:12:38|0.00452909
04:12:40|0.00452909
04:12:41|0.00452909
04:12:42|0.00452909
04:12:44|0.00452909
04:12:44|0.00452909
04:12:46|0.00452653
04:12:47|0.00452653
04:12:47|0.00452653
04:12:49|0.00452653
04:12:49|0.00452653
04:12:51|0.00452519
04:12:52|0.00452519
04:12:53|0.0045243
04:12:54|0.0045243
04:12:55|0.0045243
04:12:56|0.0045243
04:12:57|0.0045243
04:12:59|0.0045243
04:13:00|0.0045243
04:13:01|0.0045243
04:13:02|0.0045243
04:13:03|0.0045243
04:13:04|0.0045243
04:13:05|0.0045243
04:13:06|0.0045243
04:13:07|0.0045243
04:13:08|0.0045243
04:13:09|0.00452257
04:13:10|0.00452257
04:13:11|0.00452257
04:13:12|0.00452257
04:13:13|0.0045224
04:13:14|0.0045224
04:13:15|0.00452218
04:13:16|0.00452218
04:13:17|0.00452218
04:13:18|0.00452155
04:13:19|0.00452155
04:13:20|0.00452021
04:13:21|0.00452021
04:13:23|0.00452021
04:13:23|0.00452021
04:13:25|0.00451839
04:13:26|0.00451839
04:13:26|0.00451839
04:13:28|0.00451839
04:13:29|0.00451839
04:13:30|0.00451839
04:13:32|0.00451839
04:13:32|0.00451839
04:13:34|0.00451839
04:13:36|0.00451839
04:13:37|0.00451738
04:13:38|0.00451738
04:13:40|0.00451738
04:13:41|0.00451738
04:13:42|0.00451738
04:13:43|0.00451738
04:13:44|0.00451738
04:13:45|0.00451738
04:13:46|0.00451738
04:13:47|0.00451738
04:13:48|0.00451738
04:13:49|0.00451738
04:13:51|0.00451696
04:13:51|0.00451649
04:13:52|0.00451649
04:13:53|0.00451649
04:13:54|0.00451649
04:13:56|0.00451649
04:13:56|0.0045152
04:13:57|0.0045152
04:13:58|0.0045152
04:13:59|0.0045152
04:14:01|0.00451492
04:14:02|0.00451492
04:14:03|0.00451492
04:14:04|0.00451494
04:14:05|0.00451494
04:14:06|0.00451494
04:14:07|0.00451494
04:14:07|0.00451927
04:14:08|0.00451927
04:14:10|0.00451927
04:14:11|0.00452157
04:14:12|0.00452304
04:14:13|0.00452304
04:14:14|0.00452304
04:14:15|0.00452621
04:14:16|0.00452688
04:14:17|0.00452688
04:14:18|0.00452688
04:14:19|0.00452688
04:14:20|0.00452688
04:14:21|0.00452688
04:14:22|0.00452688
04:14:23|0.00452688
04:14:24|0.00452688
04:14:25|0.00452688
04:14:26|0.00452688
04:14:27|0.00452688
04:14:28|0.00452688
04:14:29|0.00452688
04:14:30|0.00452688
04:14:31|0.00452688
04:14:32|0.00452688
04:14:33|0.00452688
04:14:35|0.00452688
04:14:36|0.00452688
04:14:38|0.00452688
04:14:39|0.00452773
04:14:40|0.00452879
04:14:40|0.00452879
04:14:42|0.00452879
04:14:43|0.00452551
04:14:44|0.00452551
04:14:45|0.00452551
04:14:46|0.00452551
04:14:47|0.00452551
04:14:48|0.00452551
04:14:49|0.00452551
04:14:50|0.00452551
04:14:51|0.00452551
04:14:52|0.00452551
04:14:53|0.00452551
04:14:54|0.00452551
04:14:55|0.00452551
04:14:57|0.00452551
04:14:58|0.00452551
04:14:59|0.00452551
04:15:00|0.00452551
04:15:01|0.00452551
04:15:02|0.00452551
04:15:03|0.00452551
04:15:04|0.00452551
04:15:05|0.00452551
04:15:06|0.00452551
04:15:07|0.00452551
04:15:08|0.00452551
04:15:09|0.00452551
04:15:10|0.00452551
04:15:11|0.00452551
04:15:12|0.00452551
04:15:13|0.00452551
04:15:14|0.00452551
04:15:15|0.00452551
04:15:16|0.00452551
04:15:17|0.00452551
04:15:18|0.00452551
04:15:19|0.00452551
04:15:20|0.00452551
04:15:21|0.00452551
04:15:23|0.00452551
04:15:23|0.00452551
04:15:24|0.00452551
04:15:25|0.00452551
04:15:26|0.00452551
04:15:27|0.00452551
04:15:28|0.00452551
04:15:29|0.00452551
04:15:30|0.00452551
04:15:31|0.00452551
04:15:32|0.00452551
04:15:33|0.00452551
04:15:35|0.00452551
04:15:37|0.00452304
04:15:37|0.00452304
04:15:39|0.00452304
04:15:40|0.00452284
04:15:41|0.00452284
04:15:42|0.00452284
04:15:43|0.00452284
04:15:44|0.00452284
04:15:45|0.00452284
04:15:46|0.00452284
04:15:47|0.00452284
04:15:48|0.00452284
04:15:49|0.00452284
04:15:50|0.00452091
04:15:50|0.00452091
04:15:52|0.00452091
04:15:53|0.00452091
04:15:54|0.00452091
04:15:56|0.00452091
04:15:57|0.00452091
04:15:58|0.00452091
04:15:59|0.00452091
04:16:00|0.00452091
04:16:01|0.00452091
04:16:02|0.00452091
04:16:03|0.00452091
04:16:04|0.00452593
04:16:05|0.00452593
04:16:06|0.00452593
04:16:06|0.00452593
04:16:08|0.00452593
04:16:09|0.00452593
04:16:10|0.00452593
04:16:11|0.00452568
04:16:12|0.00452568
04:16:13|0.00452568
04:16:13|0.00452568
04:16:14|0.00452568
04:16:16|0.00452936
04:16:16|0.00453145
04:16:18|0.00453145
04:16:18|0.00453145
04:16:20|0.00453184
04:16:20|0.00453184
04:16:22|0.00453261
04:16:24|0.00453261
04:16:24|0.00453261
04:16:25|0.00453261
04:16:26|0.00453261
04:16:27|0.00453261
04:16:28|0.00453441
04:16:29|0.00453466
04:16:30|0.00453466
04:16:31|0.00453445
04:16:33|0.00453445
04:16:34|0.00453445
04:16:34|0.00453445
04:16:36|0.00453445
04:16:37|0.00453445
04:16:39|0.00453445
04:16:39|0.00453445
04:16:41|0.00453523
04:16:42|0.00453693
04:16:43|0.00453693
04:16:43|0.00453693
04:16:44|0.00453693
04:16:46|0.00453693
04:16:47|0.00453693
04:16:48|0.0045359
04:16:49|0.0045359
04:16:50|0.0045359
04:16:51|0.0045359
04:16:52|0.0045359
04:16:54|0.0045359
04:16:55|0.0045359
04:16:55|0.0045359
04:16:56|0.00453836
04:16:58|0.00453836
04:16:58|0.00453836
04:17:00|0.00453836
04:17:01|0.00453836
04:17:02|0.00453836
04:17:02|0.00453994
04:17:04|0.00453994
04:17:05|0.00453994
04:17:06|0.0045427
04:17:06|0.00454483
04:17:08|0.00454415
04:17:09|0.00454415
04:17:10|0.00454402
04:17:11|0.00454402
04:17:12|0.00454402
04:17:13|0.00454092
04:17:14|0.00454092
04:17:15|0.00454092
04:17:16|0.00453893
04:17:16|0.00453893
04:17:18|0.00453893
04:17:19|0.00453893
04:17:20|0.00453893
04:17:21|0.00453893
04:17:22|0.00453893
04:17:23|0.00453632
04:17:23|0.00453581
04:17:25|0.00453581
04:17:26|0.00453581
04:17:27|0.00453581
04:17:28|0.00453581
04:17:29|0.00453553
04:17:30|0.00453553
04:17:31|0.00453553
04:17:32|0.00453553
04:17:33|0.00453553
04:17:34|0.00453553
04:17:35|0.00453553
04:17:36|0.00453553
04:17:38|0.00453357
04:17:39|0.00453069
04:17:40|0.00453069
04:17:41|0.00453069
04:17:42|0.00453069
04:17:43|0.00453069
04:17:44|0.00453069
04:17:45|0.00453069
04:17:46|0.00453069
04:17:47|0.00453069
04:17:48|0.00453069
04:17:49|0.00453069
04:17:50|0.00453596
04:17:52|0.00453596
04:17:52|0.00453596
04:17:53|0.00453596
04:17:54|0.00453596
04:17:55|0.00453596
04:17:57|0.00453596
04:17:57|0.00453596
04:17:58|0.00453112
04:17:59|0.00453112
04:18:01|0.00453112
04:18:02|0.00453112
04:18:03|0.00452874
04:18:03|0.00452874
04:18:05|0.00452874
04:18:06|0.00452874
04:18:07|0.00452874
04:18:08|0.00452874
04:18:09|0.00452874
04:18:10|0.00452874
04:18:11|0.00452742
04:18:12|0.00452742
04:18:13|0.00452605
04:18:14|0.00452605
04:18:15|0.00452605
04:18:15|0.00452605
04:18:17|0.00453127
04:18:18|0.00453127
04:18:19|0.00453127
04:18:20|0.00453127
04:18:21|0.00453127
04:18:22|0.00453127
04:18:22|0.00453127
04:18:24|0.00453127
04:18:25|0.00453127
04:18:26|0.00453127
04:18:27|0.00453127
04:18:28|0.00453206
04:18:29|0.00453206
04:18:30|0.00453206
04:18:31|0.00453206
04:18:32|0.00453206
04:18:33|0.00453206
04:18:34|0.00453206
04:18:34|0.00453206
04:18:36|0.00453206
04:18:36|0.00453206
04:18:38|0.00453206
04:18:40|0.00453207
04:18:42|0.00453207
04:18:42|0.00453207
04:18:44|0.00453207
04:18:46|0.00453207
04:18:46|0.00453207
04:18:47|0.00453207
04:18:48|0.00453518
04:18:49|0.00453518
04:18:51|0.00453518
04:18:52|0.00453518
04:18:53|0.00453518
04:18:54|0.00453518
04:18:55|0.00453518
04:18:57|0.00453518
04:18:57|0.00453518
04:18:58|0.00453518
04:18:59|0.00453518
04:19:00|0.00453518
04:19:01|0.00453518
04:19:02|0.00453518
04:19:03|0.00453518
04:19:04|0.00453518
04:19:05|0.00453518
04:19:06|0.00453518
04:19:08|0.00453518
04:19:08|0.00453518
04:19:09|0.00453518
04:19:10|0.00453518
04:19:11|0.00453518
04:19:12|0.00453518
04:19:13|0.00453518
04:19:14|0.00453518
04:19:15|0.00453518
04:19:16|0.00453518
04:19:17|0.00453518
04:19:19|0.00453518
04:19:19|0.00453518
04:19:20|0.00453518
04:19:21|0.00453518
04:19:23|0.00453518
04:19:24|0.00453518
04:19:25|0.00453518
04:19:25|0.00453518
04:19:27|0.00453518
04:19:28|0.00453518
04:19:29|0.00453643
04:19:30|0.00453643
04:19:31|0.00453643
04:19:32|0.00453643
04:19:33|0.00453643
04:19:34|0.00453643
04:19:35|0.00453643
04:19:36|0.00453643
04:19:37|0.00453643
04:19:38|0.00453643
04:19:40|0.00453643
04:19:41|0.00453643
04:19:43|0.00453643
04:19:43|0.00453643
04:19:44|0.00453643
04:19:46|0.00453643
04:19:47|0.00453745
04:19:48|0.00453745
04:19:49|0.00453745
04:19:51|0.00454092
04:19:51|0.00454092
04:19:53|0.00454587
04:19:54|0.00454587
04:19:55|0.00454574
04:19:56|0.0045471
04:19:57|0.0045471
04:19:58|0.0045471
04:19:59|0.00454541
04:19:59|0.00454541
04:20:00|0.00454541
04:20:02|0.00454541
04:20:04|0.00454541
04:20:04|0.00454541
04:20:05|0.00454541
04:20:06|0.00454541
04:20:07|0.00454541
04:20:08|0.00455809
04:20:09|0.00455809
04:20:10|0.00455809
04:20:11|0.00455809
04:20:12|0.00455809
04:20:13|0.00455809
04:20:14|0.00455809
04:20:15|0.00455809
04:20:16|0.00455809
04:20:17|0.00456096
04:20:18|0.00456192
04:20:19|0.00456192
04:20:20|0.00456192
04:20:21|0.00456192
04:20:22|0.00456192
04:20:23|0.00456192
04:20:25|0.00456192
04:20:25|0.00456192
04:20:26|0.00456192
04:20:27|0.00456192
04:20:28|0.00456192
04:20:30|0.00455209
04:20:30|0.00455209
04:20:31|0.00455209
04:20:32|0.00455209
04:20:33|0.00455209
04:20:35|0.00455209
04:20:35|0.00455209
04:20:37|0.00455873
04:20:37|0.00455873
04:20:38|0.00455873
04:20:40|0.00455873
04:20:41|0.00455873
04:20:42|0.00455873
04:20:44|0.00455873
04:20:45|0.00455873
04:20:46|0.00455873
04:20:47|0.00455873
04:20:48|0.00455873
04:20:50|0.00455873
04:20:51|0.00455873
04:20:51|0.00455873
04:20:52|0.00456609
04:20:53|0.00456725
04:20:54|0.00456725
04:20:56|0.0045669
04:20:57|0.0045669
04:20:57|0.00456845
04:20:59|0.00456845
04:20:59|0.00456991
04:21:00|0.00456991
04:21:02|0.00456991
04:21:02|0.00456991
04:21:03|0.00456523
04:21:04|0.00456492
04:21:06|0.00456492
04:21:08|0.00456492
04:21:08|0.00456492
04:21:09|0.00456949
04:21:10|0.00456949
04:21:11|0.00456949
04:21:12|0.00456949
04:21:13|0.00456949
04:21:14|0.00456949
04:21:15|0.00456949
04:21:16|0.00457426
04:21:17|0.00457904
04:21:18|0.00459823
04:21:19|0.00459823
04:21:20|0.00459126
04:21:21|0.00459616
04:21:22|0.00461884
04:21:23|0.0046162
04:21:24|0.00460772
04:21:25|0.00461639
04:21:26|0.00461639
04:21:27|0.00461639
04:21:29|0.00461639
04:21:30|0.00461343
04:21:30|0.0046165
04:21:32|0.0046165
04:21:33|0.00461505
04:21:34|0.00460615
04:21:34|0.00460975
04:21:35|0.00460975
04:21:36|0.00461242
04:21:38|0.00461243
04:21:38|0.00461716
04:21:40|0.00460272
04:21:40|0.00460272
04:21:42|0.00461543
04:21:44|0.00461577
04:21:45|0.0046136
04:21:46|0.00461401
04:21:47|0.00461401
04:21:48|0.00461401
04:21:49|0.00461401
04:21:51|0.00461401
04:21:51|0.00461401
04:21:52|0.00461401
04:21:54|0.00460952
04:21:55|0.00460952
04:21:56|0.00460496
04:21:57|0.00460496
04:21:58|0.00459793
04:21:59|0.00459793
04:22:00|0.00459793
04:22:01|0.00459793
04:22:02|0.00459793
04:22:03|0.00459608
04:22:04|0.00459608
04:22:05|0.00459608
04:22:06|0.00459608
04:22:07|0.00459608
04:22:08|0.00459608
04:22:09|0.00459608
04:22:10|0.00460236
04:22:11|0.00460172
04:22:12|0.00460237
04:22:13|0.0046026
04:22:14|0.0046026
04:22:16|0.0046026
04:22:18|0.0046026
04:22:18|0.0046026
04:22:19|0.0046026
04:22:20|0.00460261
04:22:21|0.00460261
04:22:22|0.00460261
04:22:23|0.00460261
04:22:24|0.00460261
04:22:25|0.00460261
04:22:26|0.00460261
04:22:27|0.00460261
04:22:28|0.00460261
04:22:29|0.00460261
04:22:30|0.0046164
04:22:32|0.0046164
04:22:32|0.0046164
04:22:33|0.0046164
04:22:34|0.0046164
04:22:35|0.0046164
04:22:36|0.0046124
04:22:37|0.00461444
04:22:38|0.00460942
04:22:39|0.00460942
04:22:40|0.00460942
04:22:42|0.00460942
04:22:44|0.00461221
04:22:45|0.00461385
04:22:47|0.00461385
04:22:47|0.00461385
04:22:49|0.00461444
04:22:50|0.00460973
04:22:51|0.00460973
04:22:53|0.00460973
04:22:53|0.00460973
04:22:54|0.00460973
04:22:55|0.00460973
04:22:56|0.00460973
04:22:57|0.00460973
04:22:58|0.00460831
04:23:00|0.00460831
04:23:00|0.00460831
04:23:01|0.00460831
04:23:02|0.00460831
04:23:03|0.00460831
04:23:04|0.00460831
04:23:05|0.00460831
04:23:06|0.00460831
04:23:07|0.00460831
04:23:08|0.00460831
04:23:09|0.00460831
04:23:11|0.00460831
04:23:11|0.00461882
04:23:12|0.00461816
04:23:13|0.00461816
04:23:14|0.00461816
04:23:16|0.00461816
04:23:17|0.00461816
04:23:18|0.00461816
04:23:19|0.00461816
04:23:20|0.00461816
04:23:21|0.00463964
04:23:22|0.00463883
04:23:23|0.0046078
04:23:24|0.00461772
04:23:25|0.00461833
04:23:26|0.00461897
04:23:27|0.00461833
04:23:28|0.00461748
04:23:28|0.00461835
04:23:30|0.00461835
04:23:31|0.00461694
04:23:32|0.00461036
04:23:33|0.00460583
04:23:34|0.00460496
04:23:35|0.00460255
04:23:36|0.00460255
04:23:37|0.00460945
04:23:38|0.00461101
04:23:38|0.00461101
04:23:40|0.00461101
04:23:40|0.00461101
04:23:42|0.00461101
04:23:43|0.00460879
04:23:45|0.00460879
04:23:45|0.00460879
04:23:47|0.00460255
04:23:49|0.00460255
04:23:50|0.00460255
04:23:51|0.0046101
04:23:52|0.00461259
04:23:53|0.00461259
04:23:54|0.00462153
04:23:55|0.00462153
04:23:56|0.0046146
04:23:56|0.00461483
04:23:58|0.00461483
04:23:59|0.0046096
04:24:00|0.0046096
04:24:01|0.00460496
04:24:02|0.00460496
04:24:03|0.00460496
04:24:04|0.00460496
04:24:04|0.00460496
04:24:06|0.00460496
04:24:07|0.00460496
04:24:08|0.00460496
04:24:09|0.00460496
04:24:10|0.00460496
04:24:11|0.00460496
04:24:11|0.00461471
04:24:13|0.00461471
04:24:14|0.00461659
04:24:15|0.00462332
04:24:16|0.00462427
04:24:17|0.00462427
04:24:18|0.00462427
04:24:19|0.00461837
04:24:20|0.00461837
04:24:21|0.00461837
04:24:22|0.00461837
04:24:23|0.00461837
04:24:24|0.00461837
04:24:25|0.00461837
04:24:26|0.00461837
04:24:27|0.00461837
04:24:28|0.00461837
04:24:29|0.00461837
04:24:31|0.00461837
04:24:32|0.00461837
04:24:33|0.00461837
04:24:33|0.00461302
04:24:35|0.00461302
04:24:35|0.00461302
04:24:36|0.00461302
04:24:38|0.00460945
04:24:38|0.00460945
04:24:40|0.00460945
04:24:40|0.00460945
04:24:41|0.00460945
04:24:43|0.00460945
04:24:45|0.00460945
04:24:46|0.00460945
04:24:48|0.00461536
04:24:49|0.00461536
04:24:50|0.00461536
04:24:51|0.00461536
04:24:52|0.00461536
04:24:53|0.00461536
04:24:54|0.00461536
04:24:55|0.00461536
04:24:56|0.00461536
04:24:57|0.00461536
04:24:58|0.00461536
04:24:59|0.00461536
04:25:00|0.00461536
04:25:01|0.00461536
04:25:02|0.00461536
04:25:03|0.00461536
04:25:04|0.00461536
04:25:05|0.00461536
04:25:06|0.00461536
04:25:07|0.00461536
04:25:08|0.00461536
04:25:09|0.00461536
04:25:10|0.00461536
04:25:12|0.00461536
04:25:13|0.00461536
04:25:14|0.00461536
04:25:15|0.00461536
04:25:16|0.00461536
04:25:17|0.00461536
04:25:18|0.00461536
04:25:19|0.00461536
04:25:21|0.00461536
04:25:21|0.00461536
04:25:22|0.00461536
04:25:24|0.00460774
04:25:24|0.00460774
04:25:25|0.00460774
04:25:26|0.00460774
04:25:27|0.00460774
04:25:28|0.00461071
04:25:29|0.00461071
04:25:30|0.00461071
04:25:31|0.00461071
04:25:32|0.00461071
04:25:34|0.00461071
04:25:34|0.00461071
04:25:35|0.00461071
04:25:36|0.00461071
04:25:38|0.00461071
04:25:38|0.00461071
04:25:40|0.00461071
04:25:40|0.00461071
04:25:42|0.00461071
04:25:42|0.00461071
04:25:43|0.00461071
04:25:46|0.00461071
04:25:46|0.00461071
04:25:48|0.00461071
04:25:50|0.0046151
04:25:51|0.0046151
04:25:51|0.0046151
04:25:53|0.0046151
04:25:54|0.0046151
04:25:55|0.0046151
04:25:56|0.0046151
04:25:57|0.0046151
04:25:58|0.00461558
04:25:59|0.00461558
04:26:00|0.00461558
04:26:02|0.00461558
04:26:02|0.00461558
04:26:03|0.00461558
04:26:04|0.00461464
04:26:05|0.00461464
04:26:06|0.00461464
04:26:07|0.00461464
04:26:08|0.00461464
04:26:09|0.00461464
04:26:10|0.00461464
04:26:11|0.00461464
04:26:12|0.00461464
04:26:13|0.00461464
04:26:14|0.00461464
04:26:15|0.0046159
04:26:16|0.0046159
04:26:18|0.0046159
04:26:18|0.0046159
04:26:19|0.0046159
04:26:20|0.0046159
04:26:21|0.0046159
04:26:23|0.0046159
04:26:23|0.0046159
04:26:24|0.0046159
04:26:25|0.0046159
04:26:26|0.00460496
04:26:28|0.00460332
04:26:28|0.00459975
04:26:29|0.0046054
04:26:30|0.0046054
04:26:31|0.0046054
04:26:32|0.00460397
04:26:34|0.00460142
04:26:34|0.00460142
04:26:36|0.00460142
04:26:37|0.00460142
04:26:38|0.00460142
04:26:38|0.00460142
04:26:40|0.00460142
04:26:40|0.00460142
04:26:42|0.00459733
04:26:42|0.00459733
04:26:43|0.00459733
04:26:44|0.00459733
04:26:46|0.00459517
04:26:48|0.00459517
04:26:49|0.00459517
04:26:50|0.00459517
04:26:51|0.00459517
04:26:53|0.00459517
04:26:53|0.00459517
04:26:55|0.00459517
04:26:56|0.00459517
04:26:57|0.00459517
04:26:57|0.00459517
04:26:59|0.00459517
04:27:00|0.00459517
04:27:01|0.00459517
04:27:02|0.0045988
04:27:03|0.0045988
04:27:04|0.00460206
04:27:05|0.00460328
04:27:06|0.00460328
04:27:07|0.00460328
04:27:08|0.00460328
04:27:09|0.00460146
04:27:10|0.00460146
04:27:11|0.00460409
04:27:12|0.00460409
04:27:13|0.00460691
04:27:14|0.00460691
04:27:15|0.00460441
04:27:16|0.00460308
04:27:17|0.00460308
04:27:18|0.00460133
04:27:19|0.00460133
04:27:21|0.00460133
04:27:21|0.00460133
04:27:22|0.00460133
04:27:23|0.00460133
04:27:25|0.00460133
04:27:25|0.00460133
04:27:26|0.00460133
04:27:27|0.00460133
04:27:28|0.00460133
04:27:30|0.00460545
04:27:30|0.00460545
04:27:31|0.00460545
04:27:32|0.00460545
04:27:33|0.00460545
04:27:35|0.00460545
04:27:35|0.00461054
04:27:37|0.00461054
04:27:38|0.00461054
04:27:39|0.00461054
04:27:39|0.00461177
04:27:40|0.0046164
04:27:42|0.00461864
04:27:42|0.00461864
04:27:44|0.00461864
04:27:45|0.00461864
04:27:45|0.00461669
04:27:47|0.00461669
04:27:49|0.00461669
04:27:49|0.00461527
04:27:50|0.00461527
04:27:52|0.00461194
04:27:53|0.00460255
04:27:54|0.00460255
04:27:55|0.00460255
04:27:56|0.00460255
04:27:58|0.00460255
04:27:58|0.00460255
04:28:00|0.00460255
04:28:01|0.00460255
04:28:02|0.00460255
04:28:03|0.00460255
04:28:04|0.00460255
04:28:05|0.00460255
04:28:05|0.00460255
04:28:07|0.00460255
04:28:08|0.00460255
04:28:09|0.00460255
04:28:11|0.00460255
04:28:12|0.00460255
04:28:13|0.00460255
04:28:14|0.00460255
04:28:15|0.00460255
04:28:16|0.00461074
04:28:17|0.00461074
04:28:18|0.00461074
04:28:19|0.00461074
04:28:20|0.00461074
04:28:21|0.00461074
04:28:22|0.00461074
04:28:23|0.00461074
04:28:24|0.00461074
04:28:25|0.00461074
04:28:26|0.00461074
04:28:27|0.00461074
04:28:28|0.00461074
04:28:29|0.00461074
04:28:30|0.00461074
04:28:31|0.00460759
04:28:32|0.00460759
04:28:33|0.00460759
04:28:34|0.00460759
04:28:35|0.00460759
04:28:37|0.00460759
04:28:37|0.00460759
04:28:38|0.00460759
04:28:39|0.00460759
04:28:40|0.00460759
04:28:42|0.00460759
04:28:42|0.00460759
04:28:43|0.00460759
04:28:45|0.00461216
04:28:45|0.00461216
04:28:47|0.00461406
04:28:48|0.00461406
04:28:49|0.00461406
04:28:51|0.00461406
04:28:52|0.00461406
04:28:53|0.00461882
04:28:55|0.00462009
04:28:56|0.00462009
04:28:58|0.00462076
04:28:59|0.00461715
04:29:00|0.004616
04:29:01|0.00461318
04:29:02|0.00461318
04:29:03|0.00461197
04:29:04|0.00461197
04:29:05|0.00461059
04:29:06|0.00461059
04:29:07|0.00461059
04:29:08|0.00460867
04:29:09|0.00460867
04:29:10|0.00460867
04:29:11|0.00460867
04:29:12|0.00460867
04:29:13|0.00460867
04:29:14|0.00460867
04:29:15|0.00460867
04:29:16|0.00460867
04:29:17|0.00460867
04:29:18|0.00460867
04:29:19|0.00460867
04:29:20|0.00460867
04:29:21|0.00460867
04:29:22|0.00460867
04:29:23|0.00460836
04:29:24|0.00460836
04:29:25|0.00460836
04:29:26|0.00460836
04:29:27|0.00460836
04:29:28|0.00460774
04:29:29|0.00460774
04:29:31|0.00460774
04:29:31|0.00460774
04:29:32|0.00460774
04:29:33|0.00460774
04:29:34|0.00460774
04:29:35|0.00460774
04:29:37|0.00460774
04:29:37|0.00460774
04:29:38|0.00460774
04:29:39|0.00460774
04:29:40|0.00460774
04:29:42|0.00460774
04:29:43|0.00460774
04:29:44|0.00460774
04:29:44|0.00460774
04:29:45|0.00460774
04:29:47|0.00460774
04:29:47|0.00460774
04:29:49|0.00460774
04:29:51|0.00460774
04:29:52|0.00460774
04:29:53|0.00460774
04:29:54|0.00460774
04:29:55|0.00460774
04:29:56|0.00460774
04:29:57|0.00460774
04:29:59|0.00460774
04:30:00|0.00461176
04:30:01|0.00461176
04:30:01|0.00461176
04:30:03|0.00461176
04:30:05|0.00461176
04:30:06|0.00461176
04:30:06|0.00461176
04:30:08|0.00461176
04:30:09|0.00461176
04:30:10|0.00461176
04:30:11|0.00461176
04:30:12|0.00461176
04:30:13|0.00461176
04:30:14|0.00461176
04:30:15|0.00461176
04:30:16|0.00461176
04:30:17|0.00461176
04:30:18|0.00461176
04:30:19|0.00461176
04:30:20|0.00461176
04:30:21|0.00461176
04:30:22|0.00461176
04:30:23|0.00461176
04:30:24|0.00461176
04:30:26|0.00461176
04:30:26|0.00461176
04:30:27|0.00461176
04:30:28|0.00461176
04:30:30|0.00461176
04:30:31|0.00460705
04:30:32|0.00460394
04:30:33|0.00460335
04:30:34|0.00460255
04:30:35|0.00460255
04:30:36|0.00460255
04:30:37|0.00460255
04:30:38|0.00460255
04:30:39|0.00460255
04:30:40|0.00459991
04:30:41|0.00459975
04:30:42|0.00459928
04:30:43|0.00459928
04:30:44|0.00459928
04:30:45|0.00459793
04:30:46|0.00459576
04:30:47|0.00459576
04:30:48|0.00459569
04:30:49|0.00459574
04:30:51|0.00459574
04:30:51|0.00459574
04:30:54|0.00459574
04:30:54|0.00459574
04:30:55|0.00459574
04:30:56|0.00459574
04:30:57|0.00459574
04:30:59|0.00459574
04:31:01|0.00459574
04:31:01|0.00459574
04:31:03|0.00459574
04:31:04|0.00459574
04:31:05|0.00459574
04:31:06|0.00459574
04:31:07|0.00459574
04:31:08|0.00459574
04:31:09|0.00459574
04:31:10|0.00459574
04:31:11|0.00459574
04:31:12|0.00459574
04:31:13|0.00459574
04:31:14|0.00459574
04:31:15|0.00459574
04:31:16|0.00459574
04:31:17|0.0045958
04:31:18|0.0045958
04:31:19|0.0045958
04:31:20|0.004593
04:31:22|0.00459112
04:31:23|0.00459112
04:31:23|0.00459112
04:31:24|0.00459112
04:31:26|0.00459112
04:31:27|0.00459112
04:31:28|0.00459199
04:31:29|0.00459199
04:31:29|0.00459199
04:31:31|0.00459199
04:31:31|0.00459199
04:31:33|0.00459199
04:31:33|0.00459199
04:31:35|0.00459199
04:31:37|0.00459199
04:31:37|0.00459643
04:31:38|0.00459853
04:31:39|0.00459853
04:31:40|0.00459853
04:31:41|0.00459853
04:31:42|0.00459853
04:31:43|0.00460226
04:31:44|0.00460682
04:31:45|0.004609
04:31:47|0.004609
04:31:48|0.004609
04:31:48|0.004609
04:31:49|0.004609
04:31:50|0.004609
04:31:53|0.00461177
04:31:53|0.00461177
04:31:54|0.00461177
04:31:55|0.00461177
04:31:56|0.00460792
04:31:57|0.00460792
04:31:58|0.00460792
04:31:59|0.00460792
04:32:00|0.00460792
04:32:01|0.00460972
04:32:02|0.00460972
04:32:03|0.00460972
04:32:04|0.00460972
04:32:05|0.00460972
04:32:06|0.00460972
04:32:07|0.00460972
04:32:08|0.00460972
04:32:10|0.00460621
04:32:10|0.00460788
04:32:11|0.00460788
04:32:12|0.00460788
04:32:13|0.00460788
04:32:15|0.00460788
04:32:15|0.00461075
04:32:16|0.00461211
04:32:18|0.00461211
04:32:19|0.00461211
04:32:19|0.00461211
04:32:21|0.00461222
04:32:22|0.0046164
04:32:23|0.0046216
04:32:23|0.00463172
04:32:25|0.00463531
04:32:26|0.00462733
04:32:26|0.00462278
04:32:28|0.00462132
04:32:29|0.00462132
04:32:30|0.00462132
04:32:31|0.00462132
04:32:32|0.00462266
04:32:33|0.00462266
04:32:33|0.00462266
04:32:34|0.00461863
04:32:35|0.00461642
04:32:36|0.00461642
04:32:38|0.00461642
04:32:38|0.00461642
04:32:40|0.00461642
04:32:40|0.00461642
04:32:42|0.00461642
04:32:43|0.00461642
04:32:44|0.00461642
04:32:45|0.00462027
04:32:45|0.00462027
04:32:46|0.00462027
04:32:48|0.00461739
04:32:48|0.00461739
04:32:50|0.00461506
04:32:51|0.00461367
04:32:53|0.00461322
04:32:54|0.00461216
04:32:55|0.00460945
04:32:57|0.00460899
04:32:57|0.00460774
04:32:58|0.00460774
04:32:59|0.00460651
04:33:00|0.00460651
04:33:01|0.00460651
04:33:02|0.00460651
04:33:03|0.00460625
04:33:04|0.00460496
04:33:05|0.00460319
04:33:06|0.00460319
04:33:07|0.00460255
04:33:08|0.00460255
04:33:09|0.00460255
04:33:10|0.00460255
04:33:11|0.00460255
04:33:12|0.00460255
04:33:13|0.00460255
04:33:15|0.00460255
04:33:16|0.0046011
04:33:17|0.00459975
04:33:18|0.00459975
04:33:18|0.00459793
04:33:19|0.00459793
04:33:21|0.00460836
04:33:22|0.00460836
04:33:23|0.00460836
04:33:24|0.00460836
04:33:24|0.00460836
04:33:25|0.00460836
04:33:27|0.00460836
04:33:27|0.00460836
04:33:29|0.00460836
04:33:30|0.00460836
04:33:31|0.00460836
04:33:32|0.00460836
04:33:33|0.00460836
04:33:34|0.00460836
04:33:35|0.00460836
04:33:36|0.00460836
04:33:37|0.00460836
04:33:38|0.00460836
04:33:39|0.00460836
04:33:40|0.00460836
04:33:40|0.00460836
04:33:42|0.00460836
04:33:43|0.00460836
04:33:44|0.00460836
04:33:45|0.00460836
04:33:46|0.00460836
04:33:46|0.00460836
04:33:48|0.00460836
04:33:49|0.00460836
04:33:49|0.00460836
04:33:50|0.00460836
04:33:51|0.00460836
04:33:54|0.00460836
04:33:55|0.00460836
04:33:56|0.00460836
04:33:57|0.00460836
04:33:59|0.00460836
04:33:59|0.00460836
04:34:01|0.00460836
04:34:02|0.00460836
04:34:03|0.00460836
04:34:04|0.00460836
04:34:05|0.00460836
04:34:06|0.00460836
04:34:07|0.00460836
04:34:08|0.00460836
04:34:09|0.00460836
04:34:10|0.00460836
04:34:11|0.00460836
04:34:12|0.00460836
04:34:13|0.00460836
04:34:14|0.00460836
04:34:15|0.00460836
04:34:16|0.00460836
04:34:17|0.00460836
04:34:18|0.00460836
04:34:19|0.00460836
04:34:21|0.00460836
04:34:22|0.00460836
04:34:22|0.00460836
04:34:24|0.00460836
04:34:24|0.00460836
04:34:26|0.00460836
04:34:26|0.00460836
04:34:27|0.00460107
04:34:28|0.00460362
04:34:30|0.00460362
04:34:30|0.00460362
04:34:31|0.00460362
04:34:33|0.00460362
04:34:34|0.00460362
04:34:34|0.00460362
04:34:36|0.00460362
04:34:36|0.00460362
04:34:38|0.00460362
04:34:38|0.00460362
04:34:40|0.00460362
04:34:41|0.00460362
04:34:42|0.00460362
04:34:42|0.00460362
04:34:43|0.00460526
04:34:44|0.00460526
04:34:46|0.00460526
04:34:47|0.00460526
04:34:47|0.00460655
04:34:48|0.00460655
04:34:49|0.00460655
04:34:51|0.00460655
04:34:52|0.00460655
04:34:53|0.00460655
04:34:55|0.0046016
04:34:56|0.00459945
04:34:57|0.00459945
04:34:59|0.00459945
04:34:59|0.00459945
04:35:02|0.00459945
04:35:03|0.00459945
04:35:04|0.00459945
04:35:04|0.00459945
04:35:05|0.00459945
04:35:07|0.00459945
04:35:08|0.00459945
04:35:09|0.00460016
04:35:10|0.00460016
04:35:11|0.00460016
04:35:13|0.00460016
04:35:14|0.00460016
04:35:14|0.0045972
04:35:16|0.0045972
04:35:16|0.0045972
04:35:18|0.0045972
04:35:19|0.0045972
04:35:20|0.0045972
04:35:20|0.0045972
04:35:21|0.0045972
04:35:23|0.0045972
04:35:24|0.0045972
04:35:25|0.0045972
04:35:25|0.0045972
04:35:26|0.0045972
04:35:28|0.0045972
04:35:29|0.0045972
04:35:30|0.0045972
04:35:31|0.0045972
04:35:33|0.0045972
04:35:33|0.0045972
04:35:34|0.0045972
04:35:35|0.0045972
04:35:36|0.0045972
04:35:37|0.0045972
04:35:38|0.0045972
04:35:39|0.0045972
04:35:40|0.0045972
04:35:41|0.0045972
04:35:42|0.0045972
04:35:43|0.00459517
04:35:44|0.0045972
04:35:45|0.0045972
04:35:46|0.0045972
04:35:47|0.0045972
04:35:48|0.0045972
04:35:49|0.0046
04:35:50|0.0046
04:35:51|0.0046
04:35:52|0.0046
04:35:53|0.0046
04:35:55|0.0046
04:35:57|0.0046
04:35:57|0.0046
04:35:59|0.0046
04:36:00|0.0046
04:36:02|0.0046
04:36:04|0.0046
04:36:05|0.0046
04:36:06|0.0046
04:36:06|0.0046
04:36:08|0.0046
04:36:09|0.00459602
04:36:10|0.00459602
04:36:11|0.00459602
04:36:12|0.00459602
04:36:13|0.00459602
04:36:13|0.00459602
04:36:15|0.00459602
04:36:16|0.00460078
04:36:17|0.00460385
04:36:19|0.00460675
04:36:19|0.00460675
04:36:20|0.00460675
04:36:21|0.00460675
04:36:22|0.00460675
04:36:23|0.00460675
04:36:24|0.00460675
04:36:25|0.00460675
04:36:26|0.00460675
04:36:27|0.00460675
04:36:28|0.00460046
04:36:30|0.00460046
04:36:30|0.00459839
04:36:31|0.00459642
04:36:32|0.00459799
04:36:33|0.00459799
04:36:34|0.00459799
04:36:36|0.00459799
04:36:36|0.00459799
04:36:37|0.00459799
04:36:38|0.00459799
04:36:39|0.00459799
04:36:41|0.00459799
04:36:41|0.00459799
04:36:42|0.00459799
04:36:43|0.00459799
04:36:44|0.00459799
04:36:45|0.00459758
04:36:46|0.00459758
04:36:47|0.00459758
04:36:49|0.00459758
04:36:49|0.00459758
04:36:50|0.00459758
04:36:52|0.00459758
04:36:53|0.00459758
04:36:54|0.00459758
04:36:55|0.00459758
04:36:56|0.00459758
04:36:57|0.00459758
04:36:58|0.00459758
04:37:00|0.00459758
04:37:00|0.00459758
04:37:02|0.00459758
04:37:03|0.00459758
04:37:04|0.00459758
04:37:06|0.00459618
04:37:07|0.00459618
04:37:08|0.00459618
04:37:08|0.0045953
04:37:10|0.0045953
04:37:11|0.0045953
04:37:12|0.0045953
04:37:13|0.0045953
04:37:14|0.004593
04:37:15|0.004593
04:37:16|0.0045922
04:37:17|0.0045922
04:37:18|0.00459125
04:37:19|0.00458995
04:37:20|0.00458879
04:37:21|0.00458879
04:37:22|0.00458879
04:37:23|0.00458879
04:37:24|0.00458879
04:37:25|0.00458879
04:37:26|0.00458879
04:37:27|0.00458879
04:37:28|0.00458879
04:37:30|0.00458879
04:37:30|0.00458698
04:37:31|0.00458698
04:37:32|0.00458698
04:37:33|0.00458698
04:37:34|0.00458698
04:37:35|0.00458698
04:37:36|0.00458698
04:37:37|0.00458698
04:37:38|0.00458698
04:37:39|0.00458698
04:37:41|0.00458698
04:37:41|0.00458698
04:37:42|0.00458698
04:37:43|0.00458698
04:37:44|0.00458698
04:37:45|0.00458698
04:37:46|0.00459234
04:37:47|0.00459234
04:37:48|0.00459234
04:37:49|0.00459234
04:37:50|0.00459234
04:37:52|0.00459234
04:37:52|0.00459234
04:37:53|0.00459234
04:37:54|0.0045952
04:37:55|0.0045952
04:37:58|0.0045952
04:37:59|0.0045952
04:38:00|0.0045952
04:38:02|0.00459132
04:38:02|0.00459132
04:38:03|0.00459132
04:38:04|0.00459132
04:38:05|0.00459132
04:38:06|0.00459132
04:38:07|0.00459132
04:38:09|0.00459132
04:38:09|0.00459132
04:38:10|0.00459132
04:38:11|0.00459132
04:38:12|0.00459132
04:38:13|0.00459132
04:38:14|0.00459132
04:38:15|0.0045888
04:38:16|0.0045888
04:38:18|0.0045888
04:38:19|0.0045888
04:38:20|0.0045888
04:38:21|0.0045888
04:38:22|0.0045888
04:38:23|0.0045888
04:38:24|0.0045888
04:38:25|0.00458762
04:38:26|0.00458762
04:38:27|0.00458762
04:38:28|0.00458762
04:38:29|0.00458762
04:38:30|0.00458762
04:38:31|0.00458762
04:38:32|0.00458762
04:38:33|0.00458762
04:38:34|0.00458762
04:38:36|0.00458762
04:38:37|0.00458762
04:38:38|0.00458762
04:38:39|0.00458762
04:38:40|0.0045888
04:38:41|0.0045888
04:38:42|0.0045888
04:38:43|0.0045888
04:38:44|0.0045888
04:38:45|0.0045888
04:38:46|0.0045888
04:38:47|0.00459409
04:38:48|0.00459409
04:38:49|0.00459729
04:38:50|0.00459729
04:38:51|0.00459729
04:38:52|0.00459729
04:38:53|0.00459729
04:38:54|0.00459729
04:38:55|0.00459925
04:38:56|0.00459925
04:38:56|0.00459925
04:38:58|0.00459925
04:38:59|0.00459925
04:39:00|0.00459925
04:39:01|0.00459925
04:39:02|0.00459925
04:39:03|0.00459925
04:39:05|0.00459925
04:39:07|0.00459925
04:39:07|0.00459916
04:39:08|0.00460078
04:39:09|0.00460078
04:39:10|0.00460078
04:39:11|0.00460078
04:39:12|0.00460078
04:39:13|0.00460078
04:39:14|0.00460078
04:39:15|0.00460078
04:39:16|0.00460078
04:39:17|0.00460078
04:39:18|0.00459298
04:39:19|0.00459054
04:39:20|0.00459054
04:39:21|0.00459054
04:39:22|0.00459054
04:39:23|0.00459054
04:39:24|0.00458698
04:39:25|0.00458698
04:39:26|0.00458698
04:39:27|0.00458698
04:39:28|0.00458698
04:39:29|0.00458698
04:39:30|0.00458698
04:39:31|0.00458698
04:39:32|0.00458698
04:39:33|0.00458698
04:39:34|0.00458698
04:39:35|0.00458698
04:39:36|0.00458698
04:39:37|0.00458698
04:39:39|0.00458698
04:39:39|0.00458698
04:39:40|0.00458698
04:39:41|0.00458698
04:39:42|0.00458698
04:39:43|0.00458859
04:39:44|0.00458859
04:39:45|0.00458859
04:39:46|0.00459194
04:39:47|0.00459194
04:39:48|0.00459194
04:39:49|0.00459194
04:39:50|0.00459194
04:39:51|0.00459194
04:39:52|0.00459194
04:39:53|0.00459194
04:39:54|0.00459194
04:39:55|0.00459194
04:39:56|0.00459194
04:39:57|0.00459194
04:39:59|0.00459194
04:39:59|0.00459194
04:40:02|0.00459194
04:40:02|0.00459194
04:40:04|0.00459194
04:40:05|0.00459194
04:40:06|0.00459194
04:40:07|0.00459194
04:40:08|0.00458917
04:40:09|0.00458762
04:40:10|0.00458762
04:40:11|0.00458737
04:40:13|0.00458444
04:40:13|0.00458445
04:40:14|0.00458444
04:40:15|0.00458444
04:40:16|0.00458444
04:40:17|0.00458444
04:40:18|0.00458444
04:40:19|0.00458444
04:40:20|0.00458444
04:40:21|0.00458444
04:40:22|0.00458444
04:40:23|0.00458444
04:40:24|0.00458444
04:40:25|0.00458444
04:40:26|0.00458444
04:40:27|0.00458622
04:40:29|0.00458622
04:40:29|0.00458622
04:40:30|0.00458622
04:40:31|0.00458622
04:40:32|0.00458622
04:40:33|0.00458622
04:40:34|0.00458622
04:40:35|0.00457799
04:40:36|0.00457799
04:40:37|0.00457799
04:40:38|0.00457763
04:40:39|0.00457763
04:40:40|0.00457763
04:40:41|0.00457763
04:40:42|0.00457763
04:40:43|0.00457763
04:40:44|0.00457615
04:40:45|0.00457615
04:40:46|0.00457615
04:40:47|0.00457615
04:40:48|0.00457615
04:40:49|0.00457615
04:40:51|0.00457615
04:40:51|0.00457615
04:40:52|0.00457615
04:40:53|0.00457615
04:40:54|0.00457615
04:40:56|0.00457615
04:40:56|0.00457615
04:40:57|0.00457615
04:40:58|0.00457615
04:41:00|0.00457941
04:41:02|0.00457941
04:41:03|0.00457941
04:41:04|0.00457941
04:41:05|0.00457941
04:41:06|0.00457941
04:41:07|0.00457941
04:41:08|0.00457557
04:41:09|0.00457428
04:41:10|0.00457313
04:41:11|0.00457313
04:41:13|0.00457318
04:41:13|0.00457117
04:41:14|0.00457117
04:41:15|0.00457117
04:41:16|0.00456885
04:41:17|0.00457198
04:41:18|0.00457198
04:41:19|0.00457198
04:41:20|0.00457198
04:41:22|0.00457198
04:41:23|0.00457198
04:41:24|0.00456788
04:41:25|0.00456668
04:41:26|0.00456401
04:41:27|0.00456401
04:41:28|0.00456401
04:41:29|0.00456401
04:41:30|0.00456401
04:41:31|0.00456401
04:41:32|0.00456401
04:41:33|0.00456401
04:41:34|0.00456401
04:41:35|0.00456401
04:41:36|0.00456401
04:41:38|0.00456401
04:41:39|0.00456401
04:41:40|0.00456401
04:41:40|0.00456401
04:41:42|0.004564
04:41:43|0.004564
04:41:44|0.004564
04:41:45|0.004564
04:41:45|0.004564
04:41:46|0.004564
04:41:47|0.004564
04:41:49|0.004564
04:41:49|0.004564
04:41:50|0.00456772
04:41:52|0.00456772
04:41:52|0.00457248
04:41:53|0.00457248
04:41:55|0.00457248
04:41:56|0.00457248
04:41:56|0.00457248
04:41:57|0.00457248
04:41:58|0.00457248
04:42:00|0.00457248
04:42:01|0.00457248
04:42:02|0.00457248
04:42:03|0.00457248
04:42:05|0.00457248
04:42:05|0.00457248
04:42:07|0.00457248
04:42:08|0.00457248
04:42:09|0.00457248
04:42:09|0.00457248
04:42:10|0.00457248
04:42:12|0.00457248
04:42:13|0.00457228
04:42:14|0.00457228
04:42:15|0.00457228
04:42:16|0.00457228
04:42:17|0.00457228
04:42:18|0.00457228
04:42:19|0.00457228
04:42:20|0.00457228
04:42:21|0.00457228
04:42:22|0.00457228
04:42:23|0.00457228
04:42:24|0.00457228
04:42:25|0.00457228
04:42:26|0.00457228
04:42:27|0.00457228
04:42:28|0.00457228
04:42:29|0.00457228
04:42:30|0.00457228
04:42:31|0.00457228
04:42:32|0.00457228
04:42:33|0.00457228
04:42:34|0.00457228
04:42:35|0.00457228
04:42:36|0.00457228
04:42:37|0.00457228
04:42:38|0.00457228
04:42:39|0.00457228
04:42:40|0.00457228
04:42:41|0.00457248
04:42:42|0.00457338
04:42:43|0.00457338
04:42:44|0.00457511
04:42:45|0.00457511
04:42:46|0.00457885
04:42:47|0.00457821
04:42:48|0.00457821
04:42:49|0.00457821
04:42:50|0.00457821
04:42:51|0.00457821
04:42:52|0.00457821
04:42:53|0.00457821
04:42:54|0.00457821
04:42:55|0.00457821
04:42:56|0.00457821
04:42:57|0.00457821
04:42:58|0.00457821
04:42:59|0.00457821
04:43:00|0.00457821
04:43:01|0.00457821
04:43:03|0.00457076
04:43:04|0.00457076
04:43:06|0.00457076
04:43:07|0.00457076
04:43:08|0.00457076
04:43:09|0.00457076
04:43:10|0.00457076
04:43:11|0.00457076
04:43:12|0.00457076
04:43:13|0.00457076
04:43:14|0.00457076
04:43:16|0.00457076
04:43:16|0.00457076
04:43:17|0.00457076
04:43:18|0.00457076
04:43:19|0.00457076
04:43:20|0.00457124
04:43:21|0.00457124
04:43:22|0.00457124
04:43:23|0.00457124
04:43:24|0.00457124
04:43:25|0.00457124
04:43:27|0.00457124
04:43:27|0.00457124
04:43:28|0.00457124
04:43:29|0.00457124
04:43:30|0.00457124
04:43:31|0.00457124
04:43:32|0.00457124
04:43:33|0.00457124
04:43:34|0.00457124
04:43:35|0.00457124
04:43:37|0.00457124
04:43:37|0.00456856
04:43:39|0.00456856
04:43:40|0.00456856
04:43:41|0.00456856
04:43:42|0.00456856
04:43:43|0.00456856
04:43:43|0.00456856
04:43:45|0.00456856
04:43:45|0.00456856
04:43:47|0.00456856
04:43:47|0.00456856
04:43:49|0.00456856
04:43:49|0.00456856
04:43:51|0.00456856
04:43:51|0.00456856
04:43:52|0.00456856
04:43:54|0.00456856
04:43:55|0.00456856
04:43:56|0.00456856
04:43:56|0.00456856
04:43:57|0.00456856
04:43:58|0.00456856
04:43:59|0.00456856
04:44:00|0.00456511
04:44:02|0.00456447
04:44:03|0.00456447
04:44:05|0.00456447
04:44:05|0.00456447
04:44:06|0.00456447
04:44:09|0.00456447
04:44:09|0.00456269
04:44:10|0.00456269
04:44:11|0.00456269
04:44:12|0.00456269
04:44:14|0.00456269
04:44:15|0.00455806
04:44:15|0.00455796
04:44:17|0.00455596
04:44:18|0.00455474
04:44:21|0.00455474
04:44:22|0.00455467
04:44:23|0.00455467
04:44:24|0.00455346
04:44:25|0.00455239
04:44:26|0.00455166
04:44:27|0.00455376
04:44:28|0.00455376
04:44:29|0.00455376
04:44:30|0.00454816
04:44:31|0.00454816
04:44:32|0.00454816
04:44:33|0.00454816
04:44:34|0.00454816
04:44:35|0.00454816
04:44:36|0.00454816
04:44:36|0.00454816
04:44:38|0.00454816
04:44:39|0.00454816
04:44:40|0.00454816
04:44:41|0.00454816
04:44:42|0.00454816
04:44:43|0.00454816
04:44:44|0.00454816
04:44:45|0.00454816
04:44:46|0.00454816
04:44:46|0.00454816
04:44:48|0.00454816
04:44:49|0.00454816
04:44:50|0.00454816
04:44:51|0.00454816
04:44:52|0.00454816
04:44:52|0.00454816
04:44:54|0.00454816
04:44:55|0.00454816
04:44:56|0.00454816
04:44:57|0.00454816
04:44:58|0.00454816
04:44:59|0.00454816
04:45:00|0.00454816
04:45:00|0.00454816
04:45:02|0.00454816
04:45:03|0.00454816
04:45:05|0.00454816
04:45:06|0.00454816
04:45:07|0.00454816
04:45:07|0.00454816
04:45:09|0.00455725
04:45:10|0.00455725
04:45:12|0.00455725
04:45:12|0.00455725
04:45:13|0.00455725
04:45:14|0.00455725
04:45:15|0.00455725
04:45:16|0.00455899
04:45:18|0.00455899
04:45:18|0.00455899
04:45:19|0.00455899
04:45:20|0.00455899
04:45:21|0.00455899
04:45:22|0.00455899
04:45:23|0.00455899
04:45:24|0.00455899
04:45:25|0.00455899
04:45:26|0.00455899
04:45:27|0.00455899
04:45:28|0.00455899
04:45:30|0.00455899
04:45:30|0.00455899
04:45:31|0.00455899
04:45:32|0.00455899
04:45:33|0.00455899
04:45:35|0.00455899
04:45:35|0.00455899
04:45:36|0.00455899
04:45:37|0.00455899
04:45:39|0.00455899
04:45:39|0.00455185
04:45:40|0.00455185
04:45:41|0.00455185
04:45:42|0.00455185
04:45:44|0.00455185
04:45:44|0.00455185
04:45:46|0.00455185
04:45:47|0.00455185
04:45:48|0.00454739
04:45:49|0.00454739
04:45:49|0.00454739
04:45:51|0.00454739
04:45:52|0.00454902
04:45:53|0.00454902
04:45:54|0.00454902
04:45:54|0.00454902
04:45:56|0.00454902
04:45:57|0.00454902
04:45:58|0.00455235
04:45:58|0.00455235
04:46:00|0.00454903
04:46:01|0.00454626
04:46:02|0.00454626
04:46:03|0.00454626
04:46:04|0.00454626
04:46:06|0.00454626
04:46:07|0.00454626
04:46:09|0.00454731
04:46:09|0.00454731
04:46:10|0.00454731
04:46:11|0.00454731
04:46:12|0.00454501
04:46:13|0.00454501
04:46:14|0.00454501
04:46:16|0.00454241
04:46:17|0.00454241
04:46:18|0.00454087
04:46:19|0.00454098
04:46:20|0.00454193
04:46:21|0.00453849
04:46:22|0.00453849
04:46:23|0.00453849
04:46:24|0.00453849
04:46:25|0.00453849
04:46:26|0.00454412
04:46:27|0.00454412
04:46:28|0.00454412
04:46:29|0.00454412
04:46:30|0.00454214
04:46:31|0.00454214
04:46:32|0.00453623
04:46:33|0.00453551
04:46:34|0.00453551
04:46:35|0.00453551
04:46:36|0.00453551
04:46:37|0.00453757
04:46:38|0.00453757
04:46:39|0.00454097
04:46:40|0.00454097
04:46:40|0.00454097
04:46:43|0.00454097
04:46:43|0.00454097
04:46:45|0.00454097
04:46:46|0.00454097
04:46:47|0.00454097
04:46:48|0.00454006
04:46:48|0.00454091
04:46:49|0.00454091
04:46:51|0.00454091
04:46:52|0.00453899
04:46:52|0.00453346
04:46:53|0.00452907
04:46:55|0.00452902
04:46:56|0.00452902
04:46:57|0.00452902
04:46:57|0.00452902
04:46:59|0.00452903
04:47:00|0.0045273
04:47:01|0.0045273
04:47:02|0.0045273
04:47:03|0.0045273
04:47:04|0.0045273
04:47:05|0.0045273
04:47:07|0.0045273
04:47:07|0.0045273
04:47:09|0.0045273
04:47:10|0.0045273
04:47:11|0.0045273
04:47:12|0.0045273
04:47:14|0.0045273
04:47:14|0.0045273
04:47:15|0.00453568
04:47:16|0.00453568
04:47:17|0.00453751
04:47:18|0.00453751
04:47:19|0.0045427
04:47:20|0.0045426
04:47:22|0.0045426
04:47:23|0.00454288
04:47:24|0.00454288
04:47:24|0.00454288
04:47:25|0.00454288
04:47:26|0.00454288
04:47:28|0.00454288
04:47:28|0.00454288
04:47:29|0.00454288
04:47:31|0.00454288
04:47:31|0.00454288
04:47:32|0.00454288
04:47:34|0.00454288
04:47:35|0.00454288
04:47:35|0.00454288
04:47:36|0.00454288
04:47:38|0.00454288
04:47:39|0.00454288
04:47:40|0.00454288
04:47:40|0.00454288
04:47:41|0.00454288
04:47:42|0.00454288
04:47:44|0.00454288
04:47:44|0.00454288
04:47:45|0.00454288
04:47:47|0.00454288
04:47:48|0.00454288
04:47:49|0.00454288
04:47:50|0.00454288
04:47:51|0.00454288
04:47:52|0.00454288
04:47:53|0.00454288
04:47:54|0.00453341
04:47:55|0.00453341
04:47:56|0.00453341
04:47:57|0.00453341
04:47:58|0.00453341
04:47:59|0.00453341
04:48:00|0.00453341
04:48:01|0.00453341
04:48:02|0.00453341
04:48:03|0.00453341
04:48:04|0.00453747
04:48:05|0.00453747
04:48:06|0.00453747
04:48:07|0.00453747
04:48:09|0.00453254
04:48:09|0.00453254
04:48:11|0.00453254
04:48:12|0.00453254
04:48:13|0.00453254
04:48:14|0.00453254
04:48:14|0.00453254
04:48:16|0.00453254
04:48:17|0.00453254
04:48:17|0.00453254
04:48:19|0.00453254
04:48:19|0.00453254
04:48:21|0.00453254
04:48:22|0.00453254
04:48:22|0.00453254
04:48:23|0.00453254
04:48:24|0.00453254
04:48:26|0.00453399
04:48:26|0.00453399
04:48:27|0.00453399
04:48:29|0.00453399
04:48:30|0.00453399
04:48:31|0.00453399
04:48:32|0.00453399
04:48:33|0.00453399
04:48:34|0.00453399
04:48:35|0.00453399
04:48:36|0.00453399
04:48:36|0.00453399
04:48:38|0.00453399
04:48:38|0.00453399
04:48:40|0.00453399
04:48:41|0.00453747
04:48:43|0.00454284
04:48:43|0.00454284
04:48:44|0.00454284
04:48:45|0.00454284
04:48:46|0.00454284
04:48:47|0.00453932
04:48:48|0.00453932
04:48:50|0.00453932
04:48:52|0.00453932
04:48:52|0.00453932
04:48:53|0.0045396
04:48:54|0.00454061
04:48:55|0.00454061
04:48:56|0.00454061
04:48:57|0.00454061
04:48:58|0.00454061
04:48:59|0.00454061
04:49:00|0.00453959
04:49:01|0.00453959
04:49:03|0.00453959
04:49:03|0.00453911
04:49:04|0.00453724
04:49:05|0.00453724
04:49:06|0.00453724
04:49:08|0.00453724
04:49:09|0.00453724
04:49:11|0.00453724
04:49:11|0.00453724
04:49:12|0.00453724
04:49:14|0.00453695
04:49:15|0.00453683
04:49:16|0.00453683
04:49:17|0.00453683
04:49:19|0.00453369
04:49:21|0.00453369
04:49:21|0.00453369
04:49:22|0.00453369
04:49:23|0.00453369
04:49:24|0.00453369
04:49:26|0.00453369
04:49:26|0.00453143
04:49:28|0.00453143
04:49:29|0.00453143
04:49:29|0.0045295
04:49:31|0.0045295
04:49:32|0.0045295
04:49:32|0.0045295
04:49:34|0.0045295
04:49:35|0.0045295
04:49:36|0.0045295
04:49:37|0.0045295
04:49:38|0.00452907
04:49:39|0.00452907
04:49:40|0.00452907
04:49:42|0.00452907
04:49:43|0.00452907
04:49:44|0.00452907
04:49:45|0.0045273
04:49:46|0.0045273
04:49:47|0.0045273
04:49:47|0.0045273
04:49:49|0.0045273
04:49:50|0.0045273
04:49:51|0.00452648
04:49:51|0.00452648
04:49:53|0.00452648
04:49:53|0.00452648
04:49:55|0.00452648
04:49:56|0.00452648
04:49:56|0.00452648
04:49:58|0.00452648
04:49:59|0.0045093
04:49:59|0.0045093
04:50:01|0.00451282
04:50:02|0.00451282
04:50:03|0.00451601
04:50:04|0.00451436
04:50:04|0.0045159
04:50:05|0.0045159
04:50:08|0.0045159
04:50:08|0.0045159
04:50:09|0.00450904
04:50:11|0.00450729
04:50:12|0.00450562
04:50:13|0.00450562
04:50:14|0.0045014
04:50:15|0.00450011
04:50:16|0.00450033
04:50:17|0.00450033
04:50:19|0.00450011
04:50:20|0.00450011
04:50:21|0.00450011
04:50:22|0.00449911
04:50:22|0.00449911
04:50:24|0.00449911
04:50:24|0.00449911
04:50:26|0.00449911
04:50:27|0.00449911
04:50:28|0.00449911
04:50:30|0.00449911
04:50:30|0.00450001
04:50:31|0.00450001
04:50:32|0.00450001
04:50:33|0.00449131
04:50:34|0.00449431
04:50:35|0.00449431
04:50:36|0.00449431
04:50:37|0.00449431
04:50:38|0.00449431
04:50:39|0.0045003
04:50:40|0.0045003
04:50:41|0.0045003
04:50:42|0.0045003
04:50:43|0.0045003
04:50:44|0.0045003
04:50:45|0.00450048
04:50:47|0.00450048
04:50:47|0.00450048
04:50:48|0.00450048
04:50:49|0.00449761
04:50:51|0.00449778
04:50:52|0.00449778
04:50:52|0.00449778
04:50:54|0.00449778
04:50:54|0.00449777
04:50:55|0.00449777
04:50:57|0.00449777
04:50:58|0.00449777
04:50:59|0.00449777
04:50:59|0.00449777
04:51:01|0.00449777
04:51:02|0.00449777
04:51:03|0.00449777
04:51:04|0.00449777
04:51:05|0.00449777
04:51:06|0.0045028
04:51:07|0.0045028
04:51:08|0.00450329
04:51:09|0.00450351
04:51:11|0.00450351
04:51:12|0.00449917
04:51:13|0.00449917
04:51:14|0.00449917
04:51:15|0.00449917
04:51:17|0.00449917
04:51:18|0.00449917
04:51:18|0.00449917
04:51:20|0.00449917
04:51:21|0.00449917
04:51:22|0.00449917
04:51:23|0.00449917
04:51:23|0.00449917
04:51:25|0.00449917
04:51:26|0.00449917
04:51:27|0.00449927
04:51:28|0.00449927
04:51:30|0.00449927
04:51:31|0.00449927
04:51:32|0.00449927
04:51:33|0.00449456
04:51:33|0.00449574
04:51:35|0.00449574
04:51:36|0.00449624
04:51:36|0.00449624
04:51:38|0.00449624
04:51:39|0.00449861
04:51:40|0.00449861
04:51:40|0.00449861
04:51:41|0.00449861
04:51:42|0.00449715
04:51:43|0.00449715
04:51:44|0.00449715
04:51:45|0.00449715
04:51:47|0.00449715
04:51:48|0.00450065
04:51:48|0.00450065
04:51:50|0.00450065
04:51:50|0.00450065
04:51:51|0.00450065
04:51:53|0.00450065
04:51:53|0.00450065
04:51:54|0.00450065
04:51:55|0.00450065
04:51:56|0.00450065
04:51:57|0.00450065
04:51:58|0.00450065
04:51:59|0.00450065
04:52:01|0.00450065
04:52:01|0.00450065
04:52:03|0.00450065
04:52:03|0.00450065
04:52:04|0.00450065
04:52:06|0.00450065
04:52:07|0.00450065
04:52:08|0.00450065
04:52:09|0.00450065
04:52:10|0.00450065
04:52:11|0.00450065
04:52:13|0.00450065
04:52:13|0.00450065
04:52:15|0.00450065
04:52:16|0.00450065
04:52:17|0.00450065
04:52:18|0.00450065
04:52:20|0.00450065
04:52:20|0.00450065
04:52:21|0.00450065
04:52:22|0.00450326
04:52:23|0.00450326
04:52:24|0.00450326
04:52:25|0.00450326
04:52:26|0.00450326
04:52:27|0.00450326
04:52:28|0.00450326
04:52:29|0.00450326
04:52:30|0.00450326
04:52:31|0.00450326
04:52:33|0.00450657
04:52:33|0.00450965
04:52:34|0.00450965
04:52:35|0.00450965
04:52:36|0.00450965
04:52:38|0.00451365
04:52:38|0.00451365
04:52:40|0.00451365
04:52:41|0.00451365
04:52:42|0.00451365
04:52:43|0.00451028
04:52:44|0.00451028
04:52:45|0.00450803
04:52:46|0.00450803
04:52:47|0.00450803
04:52:48|0.00450803
04:52:49|0.00450803
04:52:50|0.00450803
04:52:51|0.00450803
04:52:52|0.00450803
04:52:53|0.0045054
04:52:54|0.00450395
04:52:55|0.00450395
04:52:56|0.00450395
04:52:57|0.00450395
04:52:58|0.00450395
04:52:59|0.00450395
04:53:00|0.00450395
04:53:01|0.00450395
04:53:02|0.00450395
04:53:04|0.00450395
04:53:04|0.00450625
04:53:06|0.00450625
04:53:07|0.00450625
04:53:08|0.00450625
04:53:09|0.00450625
04:53:10|0.00450625
04:53:10|0.00450625
04:53:12|0.00450625
04:53:14|0.00450625
04:53:16|0.00450625
04:53:16|0.00450625
04:53:17|0.00450625
04:53:18|0.0045107
04:53:20|0.0045107
04:53:20|0.00451054
04:53:21|0.00451054
04:53:22|0.00451054
04:53:23|0.00451054
04:53:24|0.00451054
04:53:25|0.00451054
04:53:26|0.00451054
04:53:27|0.00451054
04:53:28|0.00451054
04:53:30|0.00451054
04:53:30|0.00451054
04:53:32|0.00451054
04:53:33|0.00451054
04:53:34|0.00451054
04:53:35|0.00451054
04:53:36|0.00451054
04:53:37|0.00451054
04:53:38|0.00451054
04:53:39|0.00451054
04:53:41|0.00451054
04:53:41|0.00451054
04:53:42|0.00451339
04:53:43|0.00451339
04:53:44|0.00451339
04:53:45|0.00451543
04:53:46|0.00451543
04:53:47|0.00451543
04:53:48|0.00451543
04:53:49|0.00451543
04:53:50|0.00451543
04:53:51|0.00451543
04:53:52|0.00451543
04:53:53|0.00451543
04:53:54|0.00451543
04:53:55|0.00451543
04:53:56|0.00451543
04:53:57|0.00451543
04:53:58|0.00451543
04:53:59|0.00451543
04:54:00|0.00451543
04:54:01|0.00451543
04:54:02|0.00451543
04:54:03|0.00451543
04:54:05|0.00451543
04:54:06|0.00451543
04:54:06|0.00451543
04:54:07|0.00451543
04:54:09|0.00451543
04:54:10|0.00451543
04:54:11|0.00451543
04:54:12|0.00451543
04:54:14|0.00451543
04:54:15|0.00450909
04:54:16|0.00450909
04:54:17|0.00450909
04:54:18|0.00450909
04:54:19|0.00450909
04:54:20|0.00450909
04:54:21|0.00450909
04:54:22|0.00450909
04:54:23|0.00450909
04:54:25|0.00450909
04:54:25|0.00450909
04:54:26|0.00450909
04:54:27|0.00450909
04:54:28|0.00450909
04:54:29|0.00450909
04:54:30|0.00450909
04:54:31|0.00450909
04:54:32|0.00450909
04:54:33|0.00450909
04:54:34|0.00450909
04:54:36|0.00450909
04:54:36|0.00450909
04:54:37|0.00450909
04:54:38|0.00450909
04:54:39|0.00450909
04:54:40|0.00450909
04:54:42|0.00450909
04:54:42|0.00450909
04:54:43|0.00450909
04:54:44|0.00450909
04:54:45|0.00451906
04:54:46|0.00451918
04:54:47|0.00451918
04:54:48|0.00451918
04:54:49|0.00451918
04:54:50|0.00451918
04:54:51|0.00451918
04:54:52|0.00452131
04:54:53|0.00452131
04:54:54|0.00452131
04:54:55|0.00452131
04:54:56|0.00452131
04:54:58|0.00452131
04:54:58|0.00452131
04:54:59|0.00452131
04:55:01|0.00452131
04:55:02|0.00452131
04:55:03|0.00452242
04:55:04|0.00452397
04:55:05|0.00452603
04:55:06|0.00453184
04:55:06|0.00453087
04:55:08|0.00453087
04:55:10|0.00453031
04:55:10|0.00453031
04:55:11|0.00453031
04:55:12|0.00452654
04:55:14|0.00452654
04:55:16|0.00452407
04:55:17|0.00452407
04:55:18|0.00452407
04:55:20|0.00452407
04:55:21|0.00452249
04:55:23|0.00452249
04:55:23|0.00452247
04:55:24|0.00452106
04:55:25|0.00452014
04:55:26|0.00451992
04:55:28|0.00451992
04:55:29|0.00452006
04:55:30|0.0045194
04:55:31|0.0045194
04:55:32|0.0045194
04:55:33|0.0045194
04:55:34|0.0045194
04:55:35|0.0045194
04:55:36|0.0045194
04:55:37|0.0045194
04:55:38|0.0045194
04:55:39|0.0045194
04:55:40|0.0045194
04:55:41|0.00451868
04:55:42|0.00451868
04:55:43|0.00451824
04:55:44|0.00451824
04:55:45|0.00451824
04:55:46|0.00451824
04:55:48|0.00451824
04:55:48|0.00451824
04:55:49|0.00452608
04:55:51|0.00452608
04:55:52|0.00452608
04:55:52|0.00452608
04:55:54|0.00452608
04:55:55|0.00452608
04:55:56|0.00452608
04:55:57|0.00452608
04:55:57|0.00452608
04:55:58|0.00452486
04:55:59|0.00452486
04:56:00|0.00452486
04:56:02|0.00452486
04:56:03|0.00452486
04:56:04|0.00452486
04:56:04|0.00452486
04:56:05|0.00452486
04:56:07|0.00452486
04:56:08|0.00452486
04:56:10|0.00452486
04:56:10|0.00452492
04:56:11|0.00452692
04:56:12|0.00452692
04:56:13|0.00452692
04:56:15|0.00452692
04:56:17|0.00453184
04:56:18|0.00453184
04:56:20|0.00453184
04:56:20|0.00453184
04:56:22|0.00453184
04:56:23|0.00453184
04:56:24|0.00453184
04:56:24|0.00453184
04:56:26|0.00453184
04:56:27|0.00453184
04:56:28|0.00453184
04:56:29|0.00453184
04:56:30|0.00453184
04:56:31|0.00453184
04:56:32|0.00453184
04:56:33|0.00453184
04:56:35|0.00453184
04:56:35|0.00453184
04:56:36|0.00453184
04:56:37|0.00453184
04:56:38|0.00453184
04:56:39|0.00453184
04:56:40|0.00453184
04:56:41|0.00453184
04:56:42|0.00453184
04:56:43|0.00453184
04:56:44|0.00453184
04:56:45|0.00453184
04:56:46|0.00453184
04:56:47|0.00453184
04:56:48|0.00453184
04:56:49|0.00453184
04:56:50|0.00453184
04:56:51|0.00453184
04:56:52|0.00453184
04:56:53|0.00453184
04:56:54|0.00452583
04:56:55|0.00452583
04:56:56|0.00452583
04:56:57|0.00452583
04:56:58|0.00452583
04:56:59|0.00452583
04:57:00|0.00452583
04:57:02|0.00452583
04:57:02|0.00452583
04:57:03|0.00452583
04:57:04|0.00452583
04:57:05|0.00452583
04:57:07|0.00452583
04:57:07|0.00452583
04:57:08|0.00452583
04:57:09|0.00452583
04:57:10|0.00452583
04:57:11|0.00452316
04:57:12|0.00452316
04:57:13|0.00452316
04:57:14|0.00452316
04:57:15|0.00452316
04:57:17|0.00452316
04:57:18|0.00452316
04:57:18|0.00452316
04:57:20|0.00452316
04:57:21|0.00452316
04:57:22|0.00452316
04:57:23|0.00452316
04:57:25|0.00452316
04:57:25|0.00452316
04:57:26|0.00452316
04:57:27|0.00452316
04:57:28|0.00452316
04:57:29|0.00452316
04:57:30|0.00452316
04:57:32|0.00452316
04:57:33|0.00452316
04:57:34|0.00452316
04:57:35|0.00451946
04:57:36|0.00451946
04:57:37|0.00451946
04:57:38|0.00451824
04:57:39|0.00451824
04:57:40|0.00451824
04:57:41|0.00451824
04:57:42|0.00451824
04:57:43|0.00451824
04:57:44|0.00451696
04:57:45|0.00451696
04:57:46|0.00451696
04:57:47|0.00451696
04:57:48|0.00451696
04:57:50|0.00451696
04:57:51|0.00451696
04:57:52|0.00451696
04:57:53|0.00451696
04:57:55|0.00451696
04:57:56|0.00451696
04:57:56|0.00451696
04:57:57|0.00451696
04:57:59|0.00451631
04:57:59|0.00451631
04:58:01|0.00451631
04:58:02|0.00451631
04:58:03|0.00451631
04:58:03|0.00451631
04:58:05|0.00451631
04:58:06|0.00451631
04:58:07|0.00451631
04:58:08|0.00451631
04:58:08|0.00451631
04:58:11|0.00452088
04:58:12|0.00452088
04:58:12|0.00452088
04:58:13|0.00452088
04:58:15|0.00452133
04:58:16|0.00452133
04:58:16|0.00452133
04:58:18|0.00452133
04:58:19|0.00452133
04:58:21|0.00452133
04:58:22|0.00452133
04:58:23|0.00452133
04:58:25|0.00452133
04:58:25|0.00452272
04:58:26|0.00452272
04:58:27|0.00452272
04:58:29|0.00452272
04:58:30|0.00452272
04:58:31|0.00452272
04:58:32|0.00452272
04:58:34|0.00452603
04:58:34|0.00452603
04:58:35|0.00452603
04:58:36|0.00452603
04:58:37|0.00452603
04:58:38|0.00452603
04:58:39|0.00452508
04:58:40|0.00452508
04:58:41|0.00452508
04:58:43|0.00452508
04:58:44|0.00452508
04:58:45|0.00452508
04:58:46|0.00452508
04:58:47|0.00452508
04:58:48|0.00452092
04:58:49|0.00452092
04:58:50|0.00452092
04:58:51|0.00452092
04:58:52|0.00452092
04:58:53|0.00452092
04:58:54|0.00452092
04:58:55|0.00452092
04:58:56|0.00452092
04:58:57|0.00452092
04:58:58|0.00452092
04:58:59|0.00452092
04:59:00|0.00452092
04:59:01|0.00452092
04:59:01|0.00452092
04:59:03|0.00451734
04:59:04|0.00451734
04:59:05|0.00451734
04:59:06|0.00451734
04:59:07|0.00451734
04:59:08|0.00451734
04:59:09|0.00451734
04:59:10|0.00451734
04:59:11|0.00451734
04:59:12|0.00451734
04:59:13|0.00451734
04:59:14|0.00451734
04:59:15|0.00451734
04:59:16|0.00451734
04:59:17|0.00451734
04:59:19|0.00451734
04:59:20|0.00451734
04:59:21|0.00451734
04:59:22|0.00451734
04:59:23|0.00451734
04:59:24|0.00451734
04:59:25|0.00451734
04:59:26|0.00451734
04:59:27|0.00451734
04:59:28|0.00451734
04:59:30|0.00451734
04:59:31|0.00451734
04:59:32|0.00451734
04:59:33|0.00451734
04:59:33|0.00451734
04:59:35|0.00451734
04:59:36|0.00451734
04:59:37|0.00451734
04:59:38|0.00451734
04:59:38|0.00451734
04:59:40|0.00451734
04:59:41|0.00451734
04:59:41|0.00451734
04:59:42|0.00452516
04:59:43|0.00452516
04:59:45|0.00452516
04:59:46|0.00452516
04:59:46|0.00452516
04:59:47|0.00452516
04:59:48|0.00453062
04:59:50|0.00452931
04:59:50|0.00452931
04:59:52|0.00452931
04:59:52|0.00452931
04:59:54|0.00452931
04:59:55|0.00452931
04:59:56|0.00452931
04:59:57|0.00452931
04:59:57|0.00452931
04:59:59|0.00452931
05:00:00|0.00452931
05:00:01|0.00452931
05:00:02|0.00452931
05:00:03|0.00453184
05:00:04|0.00453184
05:00:05|0.00452967
05:00:06|0.00452967
05:00:07|0.00452967
05:00:08|0.00452967
05:00:09|0.00453256
05:00:10|0.00453256
05:00:11|0.00453256
05:00:12|0.00453256
05:00:13|0.00453256
05:00:14|0.00453256
05:00:15|0.00453256
05:00:16|0.00453256
05:00:17|0.00453256
05:00:19|0.00453836
05:00:20|0.00453603
05:00:21|0.00453603
05:00:23|0.00453603
05:00:24|0.00453603
05:00:25|0.00453603
05:00:26|0.00453603
05:00:28|0.00453603
05:00:28|0.00453603
05:00:29|0.00453603
05:00:30|0.00453603
05:00:31|0.00453603
05:00:32|0.00453603
05:00:33|0.00453603
05:00:34|0.00453603
05:00:35|0.00453603
05:00:36|0.00453603
05:00:37|0.00453603
05:00:38|0.00453512
05:00:39|0.00453512
05:00:40|0.00453512
05:00:41|0.00453512
05:00:42|0.00453512
05:00:43|0.00453512
05:00:44|0.00453512
05:00:45|0.00453512
05:00:46|0.00453512
05:00:47|0.00453512
05:00:48|0.00453512
05:00:49|0.00453512
05:00:51|0.00453512
05:00:52|0.00453512
05:00:52|0.00453512
05:00:54|0.00453324
05:00:55|0.00453324
05:00:56|0.00453154
05:00:57|0.00453154
05:00:58|0.00453154
05:00:59|0.00452962
05:01:00|0.00452962
05:01:02|0.00452962
05:01:03|0.00452962
05:01:04|0.00452962
05:01:04|0.00452962
05:01:06|0.00452962
05:01:06|0.00452962
05:01:07|0.00452962
05:01:09|0.00452962
05:01:10|0.00452962
05:01:10|0.00452962
05:01:12|0.00452962
05:01:12|0.00452962
05:01:13|0.00452962
05:01:14|0.00452962
05:01:16|0.00452678
05:01:17|0.00452678
05:01:17|0.00452474
05:01:19|0.00452474
05:01:21|0.00452474
05:01:22|0.00452474
05:01:23|0.00452474
05:01:24|0.00452474
05:01:25|0.00452474
05:01:26|0.00452347
05:01:27|0.00452332
05:01:28|0.00452332
05:01:29|0.00452334
05:01:30|0.00452334
05:01:31|0.00452334
05:01:33|0.00452334
05:01:34|0.00452334
05:01:34|0.00452334
05:01:36|0.00452334
05:01:37|0.00452334
05:01:38|0.00452334
05:01:39|0.00452334
05:01:40|0.00452334
05:01:41|0.00452334
05:01:41|0.00452334
05:01:42|0.00452334
05:01:44|0.00452334
05:01:44|0.00452392
05:01:45|0.00452392
05:01:47|0.00452392
05:01:48|0.00452392
05:01:49|0.00452012
05:01:50|0.00452012
05:01:50|0.0045209
05:01:52|0.00452243
05:01:52|0.00452243
05:01:54|0.00452243
05:01:55|0.00452243
05:01:56|0.00452243
05:01:57|0.00452243
05:01:58|0.00452243
05:01:59|0.00451824
05:02:00|0.00451824
05:02:01|0.00451824
05:02:02|0.00451824
05:02:03|0.00451824
05:02:04|0.00451824
05:02:05|0.00451824
05:02:06|0.00451824
05:02:07|0.00451824
05:02:08|0.00451824
05:02:09|0.00451824
05:02:10|0.00451824
05:02:11|0.00451824
05:02:12|0.00451824
05:02:13|0.00451824
05:02:14|0.00451824
05:02:15|0.00451824
05:02:16|0.00451824
05:02:17|0.00451824
05:02:18|0.00451824
05:02:19|0.00451824
05:02:21|0.00451824
05:02:22|0.00452219
05:02:23|0.00452219
05:02:25|0.00452219
05:02:25|0.00452219
05:02:26|0.00452219
05:02:27|0.00452219
05:02:28|0.00452219
05:02:29|0.00452219
05:02:30|0.00452219
05:02:32|0.00452219
05:02:33|0.00452219
05:02:34|0.00452219
05:02:36|0.00452219
05:02:36|0.00452219
05:02:37|0.00452219
05:02:38|0.00452219
05:02:39|0.00452489
05:02:40|0.00452695
05:02:42|0.00453184
05:02:43|0.00453301
05:02:44|0.00453466
05:02:45|0.00453466
05:02:46|0.0045427
05:02:47|0.00453855
05:02:48|0.00453855
05:02:49|0.00453855
05:02:50|0.00453855
05:02:51|0.00453855
05:02:53|0.00453747
05:02:53|0.00453747
05:02:55|0.00453747
05:02:56|0.00453747
05:02:57|0.00453747
05:02:58|0.00453747
05:02:59|0.00453432
05:03:00|0.00453528
05:03:01|0.00453528
05:03:02|0.00453528
05:03:03|0.00453528
05:03:04|0.00453528
05:03:04|0.00453528
05:03:06|0.00453528
05:03:07|0.00453528
05:03:08|0.00453528
05:03:09|0.0045348
05:03:10|0.00453326
05:03:11|0.00453406
05:03:12|0.00453349
05:03:13|0.00453349
05:03:14|0.00453349
05:03:15|0.00453349
05:03:16|0.00453349
05:03:17|0.00453349
05:03:18|0.00453349
05:03:20|0.00452867
05:03:21|0.00452867
05:03:22|0.00452867
05:03:23|0.00452867
05:03:25|0.00452867
05:03:25|0.00452867
05:03:27|0.00452867
05:03:28|0.00452867
05:03:29|0.00452867
05:03:30|0.00452867
05:03:31|0.00452867
05:03:33|0.00452867
05:03:33|0.00452867
05:03:35|0.00452867
05:03:35|0.00452867
05:03:37|0.0045349
05:03:38|0.00453706
05:03:39|0.00453706
05:03:40|0.00453706
05:03:41|0.00453706
05:03:42|0.00453656
05:03:43|0.00453656
05:03:45|0.00453656
05:03:45|0.00453656
05:03:46|0.00453656
05:03:47|0.00453656
05:03:48|0.00453656
05:03:49|0.00453656
05:03:50|0.00453656
05:03:51|0.00453988
05:03:52|0.00453988
05:03:53|0.00453988
05:03:54|0.00453988
05:03:55|0.00453988
05:03:56|0.00453882
05:03:58|0.00453882
05:03:59|0.00453882
05:04:00|0.00453882
05:04:01|0.00453882
05:04:02|0.00453882
05:04:03|0.0045438
05:04:04|0.00454331
05:04:05|0.00454331
05:04:06|0.00454331
05:04:07|0.00454331
05:04:08|0.00453768
05:04:09|0.00453768
05:04:10|0.00453768
05:04:11|0.00453829
05:04:12|0.00453829
05:04:13|0.00453829
05:04:14|0.00453829
05:04:15|0.00453829
05:04:15|0.00453829
05:04:17|0.00453829
05:04:18|0.00453829
05:04:19|0.00453829
05:04:19|0.00453829
05:04:21|0.00453829
05:04:23|0.00453829
05:04:24|0.00453829
05:04:25|0.00453829
05:04:27|0.00453829
05:04:27|0.00453829
05:04:28|0.00453829
05:04:29|0.00453829
05:04:30|0.00453829
05:04:31|0.00453829
05:04:33|0.00453829
05:04:34|0.0045471
05:04:35|0.0045471
05:04:36|0.0045471
05:04:38|0.0045471
05:04:38|0.0045471
05:04:40|0.0045471
05:04:41|0.0045471
05:04:42|0.0045471
05:04:43|0.0045471
05:04:44|0.0045471
05:04:45|0.0045471
05:04:46|0.0045471
05:04:47|0.0045471
05:04:48|0.0045471
05:04:49|0.0045471
05:04:50|0.0045471
05:04:51|0.0045471
05:04:52|0.0045471
05:04:53|0.0045471
05:04:54|0.0045471
05:04:55|0.0045471
05:04:56|0.0045471
05:04:57|0.00453984
05:04:58|0.00453882
05:04:59|0.00453882
05:05:00|0.00453882
05:05:01|0.00453473
05:05:02|0.00453473
05:05:03|0.00453473
05:05:04|0.00453473
05:05:05|0.00453473
05:05:06|0.00453473
05:05:07|0.00453473
05:05:08|0.00453473
05:05:09|0.00453473
05:05:10|0.00453473
05:05:12|0.00453473
05:05:12|0.00453473
05:05:13|0.00453473
05:05:14|0.00453473
05:05:15|0.00453473
05:05:16|0.00453473
05:05:17|0.00453473
05:05:18|0.00453473
05:05:19|0.00453473
05:05:20|0.00453473
05:05:22|0.00453473
05:05:23|0.00453473
05:05:24|0.00453473
05:05:25|0.00453473
05:05:27|0.00453473
05:05:28|0.00453473
05:05:29|0.00453473
05:05:30|0.00453473
05:05:31|0.00453473
05:05:32|0.00453473
05:05:33|0.00453473
05:05:34|0.00453473
05:05:34|0.00453473
05:05:36|0.00453622
05:05:37|0.00453645
05:05:38|0.00453645
05:05:39|0.00453645
05:05:40|0.00453645
05:05:41|0.00453645
05:05:42|0.00453311
05:05:43|0.00453311
05:05:44|0.00453311
05:05:45|0.00453288
05:05:46|0.00453288
05:05:47|0.00453288
05:05:48|0.00453288
05:05:49|0.00453288
05:05:50|0.00453288
05:05:51|0.00453288
05:05:52|0.00453288
05:05:54|0.00453288
05:05:54|0.00453288
05:05:55|0.00453288
05:05:56|0.00453288
05:05:57|0.00453288
05:05:58|0.00453288
05:06:00|0.00453288
05:06:01|0.00453288
05:06:01|0.00453288
05:06:02|0.00453288
05:06:03|0.00453288
05:06:04|0.00453288
05:06:06|0.00453288
05:06:06|0.00453288
05:06:07|0.00453288
05:06:09|0.00453288
05:06:10|0.00453288
05:06:10|0.00453288
05:06:12|0.00453288
05:06:12|0.00453288
05:06:13|0.00453288
05:06:14|0.00453288
05:06:16|0.00453288
05:06:17|0.00453288
05:06:17|0.00453288
05:06:18|0.00453288
05:06:19|0.00453288
05:06:20|0.00453288
05:06:21|0.00453288
05:06:23|0.00453288
05:06:24|0.00453288
05:06:26|0.00453288
05:06:27|0.00453288
05:06:29|0.00453288
05:06:29|0.00453288
05:06:30|0.00453288
05:06:32|0.00453288
05:06:32|0.00453288
05:06:34|0.00453288
05:06:35|0.00453288
05:06:35|0.00453821
05:06:37|0.00453821
05:06:38|0.00453821
05:06:39|0.00453821
05:06:40|0.00453821
05:06:41|0.00453821
05:06:41|0.00453821
05:06:43|0.00453821
05:06:44|0.00453821
05:06:45|0.00453821
05:06:45|0.00453821
05:06:46|0.00453821
05:06:48|0.00453821
05:06:49|0.00453821
05:06:50|0.00453821
05:06:51|0.00453821
05:06:52|0.00453821
05:06:53|0.00453821
05:06:54|0.00453821
05:06:55|0.00453821
05:06:56|0.00453821
05:06:57|0.00453821
05:06:58|0.00453821
05:06:59|0.00453821
05:07:00|0.00453821
05:07:01|0.00453821
05:07:02|0.00453821
05:07:03|0.00453847
05:07:04|0.00453847
05:07:05|0.00453847
05:07:06|0.00453847
05:07:07|0.00453847
05:07:08|0.00453847
05:07:09|0.00453847
05:07:10|0.00453847
05:07:11|0.00453847
05:07:12|0.00453847
05:07:13|0.00453847
05:07:14|0.00454032
05:07:15|0.00454032
05:07:16|0.00454032
05:07:17|0.00454032
05:07:18|0.00454032
05:07:19|0.00454032
05:07:20|0.00454032
05:07:21|0.00454032
05:07:22|0.00454032
05:07:23|0.00454032
05:07:25|0.00454032
05:07:25|0.00454032
05:07:27|0.00453712
05:07:28|0.00453712
05:07:30|0.00453712
05:07:30|0.00453712
05:07:31|0.00453712
05:07:32|0.00453712
05:07:33|0.00453712
05:07:34|0.00453712
05:07:35|0.00453712
05:07:36|0.00453712
05:07:38|0.00453712
05:07:38|0.00453712
05:07:39|0.00453712
05:07:40|0.00453712
05:07:41|0.00453712
05:07:43|0.00453712
05:07:43|0.00453712
05:07:45|0.00453712
05:07:46|0.00453712
05:07:47|0.00453712
05:07:48|0.00453712
05:07:48|0.00453712
05:07:50|0.00453712
05:07:51|0.00453712
05:07:51|0.00453712
05:07:53|0.00453712
05:07:53|0.00453712
05:07:55|0.00453712
05:07:55|0.00453712
05:07:57|0.00453712
05:07:58|0.00453712
05:07:59|0.00453712
05:08:00|0.00454118
05:08:01|0.00454118
05:08:02|0.00454118
05:08:03|0.00454118
05:08:05|0.00454118
05:08:05|0.00454118
05:08:06|0.00454118
05:08:07|0.00454118
05:08:08|0.00454118
05:08:09|0.00454118
05:08:10|0.00454118
05:08:11|0.00454118
05:08:12|0.00454118
05:08:13|0.00454118
05:08:14|0.00454118
05:08:15|0.00454118
05:08:16|0.00454118
05:08:17|0.00454118
05:08:18|0.00454118
05:08:19|0.00454118
05:08:21|0.00454118
05:08:21|0.00454118
05:08:22|0.00454118
05:08:23|0.00454118
05:08:25|0.00454118
05:08:27|0.00454118
05:08:27|0.00454118
05:08:29|0.00454118
05:08:31|0.00454118
05:08:32|0.00454118
05:08:33|0.00454118
05:08:34|0.00454118
05:08:35|0.00454118
05:08:36|0.00454118
05:08:37|0.00454118
05:08:38|0.00454118
05:08:39|0.00454118
05:08:40|0.00454118
05:08:41|0.00454118
05:08:42|0.00454118
05:08:44|0.00454118
05:08:44|0.00454118
05:08:45|0.00454118
05:08:46|0.00454118
05:08:47|0.00453759
05:08:49|0.00453759
05:08:49|0.00453759
05:08:50|0.00453759
05:08:51|0.00453759
05:08:52|0.00453759
05:08:53|0.00453759
05:08:55|0.00453759
05:08:55|0.00453759
05:08:56|0.00453759
05:08:57|0.00453759
05:08:58|0.00453759
05:08:59|0.00453759
05:09:00|0.00453759
05:09:01|0.00453759
05:09:02|0.00453759
05:09:03|0.00453705
05:09:05|0.00453705
05:09:06|0.00453705
05:09:06|0.00453705
05:09:07|0.00453705
05:09:08|0.00453485
05:09:09|0.00453485
05:09:11|0.00453398
05:09:11|0.00453398
05:09:12|0.00453398
05:09:13|0.00453398
05:09:15|0.00453398
05:09:15|0.00453398
05:09:17|0.00453398
05:09:17|0.00453398
05:09:19|0.00453398
05:09:19|0.00453398
05:09:20|0.00453398
05:09:21|0.00453398
05:09:22|0.00453398
05:09:23|0.00453398
05:09:24|0.00453398
05:09:26|0.00453398
05:09:28|0.00453398
05:09:29|0.00453398
05:09:30|0.00453398
05:09:31|0.00453398
05:09:32|0.00453398
05:09:34|0.00453398
05:09:35|0.00453398
05:09:36|0.00453398
05:09:37|0.00453398
05:09:38|0.00453398
05:09:38|0.00453398
05:09:39|0.00453898
05:09:41|0.00453898
05:09:42|0.00453898
05:09:43|0.00453898
05:09:43|0.00453898
05:09:45|0.00453898
05:09:46|0.00453898
05:09:47|0.00453898
05:09:47|0.00453898
05:09:48|0.00453898
05:09:50|0.00453898
05:09:51|0.00453898
05:09:52|0.00453898
05:09:52|0.00453898
05:09:54|0.00453898
05:09:55|0.00453898
05:09:56|0.00453898
05:09:57|0.00453898
05:09:58|0.00453898
05:09:59|0.00453898
05:10:00|0.00453898
05:10:01|0.00453898
05:10:02|0.00453898
05:10:03|0.00453898
05:10:04|0.00453898
05:10:05|0.00454162
05:10:06|0.00454162
05:10:07|0.00454162
05:10:08|0.00454162
05:10:09|0.00454162
05:10:10|0.00454162
05:10:11|0.00454162
05:10:12|0.00454162
05:10:13|0.00454162
05:10:14|0.00454162
05:10:15|0.00454162
05:10:16|0.00454162
05:10:17|0.00454162
05:10:18|0.00454162
05:10:19|0.00454162
05:10:20|0.00454162
05:10:21|0.00454162
05:10:22|0.00454162
05:10:23|0.00454162
05:10:24|0.00454162
05:10:25|0.00454162
05:10:26|0.00454162
05:10:28|0.00454162
05:10:29|0.00454162
05:10:31|0.00454162
05:10:31|0.00454162
05:10:33|0.00454162
05:10:34|0.00454162
05:10:35|0.00454162
05:10:36|0.00454162
05:10:37|0.00454162
05:10:38|0.00454162
05:10:39|0.00454162
05:10:40|0.00454162
05:10:41|0.00454162
05:10:42|0.00454162
05:10:43|0.00454162
05:10:44|0.00454162
05:10:45|0.00454162
05:10:46|0.00454162
05:10:47|0.00454162
05:10:48|0.00454162
05:10:49|0.00454162
05:10:50|0.00454162
05:10:51|0.00454162
05:10:52|0.00454162
05:10:53|0.00454162
05:10:54|0.00454162
05:10:55|0.00454162
05:10:56|0.00454162
05:10:57|0.0045429
05:10:58|0.0045471
05:10:59|0.0045471
05:11:01|0.0045471
05:11:01|0.00454972
05:11:02|0.00454972
05:11:03|0.00454972
05:11:05|0.00454972
05:11:06|0.00454972
05:11:06|0.00454972
05:11:08|0.00454972
05:11:09|0.00454972
05:11:09|0.00454972
05:11:11|0.00454359
05:11:11|0.00454359
05:11:12|0.00454359
05:11:13|0.00454359
05:11:15|0.00454359
05:11:16|0.0045417
05:11:16|0.0045417
05:11:18|0.0045417
05:11:18|0.0045417
05:11:19|0.0045417
05:11:21|0.00454766
05:11:21|0.00454766
05:11:22|0.00454766
05:11:24|0.00454766
05:11:24|0.00454766
05:11:25|0.00455073
05:11:27|0.00455073
05:11:28|0.00455073
05:11:30|0.00455073
05:11:31|0.00455331
05:11:32|0.00455331
05:11:33|0.00455331
05:11:35|0.00455354
05:11:35|0.00455354
05:11:37|0.00455477
05:11:38|0.00455477
05:11:39|0.00455477
05:11:40|0.00455588
05:11:41|0.00455588
05:11:42|0.00455588
05:11:43|0.00455588
05:11:44|0.00455588
05:11:44|0.00455588
05:11:46|0.00455174
05:11:47|0.00455174
05:11:48|0.00455174
05:11:49|0.00455174
05:11:50|0.00455174
05:11:51|0.00455174
05:11:52|0.00455174
05:11:52|0.00455174
05:11:54|0.00455174
05:11:55|0.00455174
05:11:56|0.00455174
05:11:57|0.00455174
05:11:58|0.00455174
05:11:59|0.00455174
05:12:00|0.00455174
05:12:01|0.00455174
05:12:02|0.00455174
05:12:03|0.00455174
05:12:04|0.0045568
05:12:05|0.0045568
05:12:06|0.0045568
05:12:07|0.0045568
05:12:07|0.0045568
05:12:08|0.0045568
05:12:10|0.0045568
05:12:11|0.0045568
05:12:11|0.0045568
05:12:14|0.0045568
05:12:15|0.0045568
05:12:16|0.0045568
05:12:17|0.0045573
05:12:18|0.00455883
05:12:19|0.00456005
05:12:20|0.00456522
05:12:21|0.00456725
05:12:22|0.00456833
05:12:23|0.00456781
05:12:24|0.0045668
05:12:25|0.00456959
05:12:26|0.00457298
05:12:27|0.00456957
05:12:28|0.00456957
05:12:30|0.00456618
05:12:31|0.00456618
05:12:32|0.00456618
05:12:34|0.00456618
05:12:34|0.00456618
05:12:35|0.00456618
05:12:37|0.00456618
05:12:37|0.00456618
05:12:38|0.00456618
05:12:39|0.00456618
05:12:41|0.0045668
05:12:42|0.0045668
05:12:44|0.0045668
05:12:44|0.0045668
05:12:45|0.0045668
05:12:46|0.0045668
05:12:48|0.00456436
05:12:49|0.00456315
05:12:49|0.00456315
05:12:51|0.00456315
05:12:52|0.00456315
05:12:53|0.00456315
05:12:54|0.00456315
05:12:55|0.00456315
05:12:56|0.00456315
05:12:57|0.00456315
05:12:58|0.00456315
05:12:59|0.00456315
05:13:00|0.00456315
05:13:01|0.00456315
05:13:02|0.00456315
05:13:03|0.00456315
05:13:04|0.00456315
05:13:05|0.00456315
05:13:06|0.00456315
05:13:07|0.00456315
05:13:08|0.00456315
05:13:09|0.00456315
05:13:10|0.00456315
05:13:11|0.00456315
05:13:12|0.00456315
05:13:13|0.00456315
05:13:14|0.00456315
05:13:15|0.00456315
05:13:16|0.00456315
05:13:17|0.00456315
05:13:18|0.00456315
05:13:19|0.00456315
05:13:20|0.00456315
05:13:21|0.00456315
05:13:22|0.00456312
05:13:23|0.00456312
05:13:24|0.00456312
05:13:25|0.00456312
05:13:26|0.00455926
05:13:27|0.00455926
05:13:28|0.00455926
05:13:29|0.00455926
05:13:31|0.00455926
05:13:32|0.00455926
05:13:33|0.00455926
05:13:35|0.00455926
05:13:35|0.00455926
05:13:36|0.00455926
05:13:37|0.00455926
05:13:38|0.00455926
05:13:39|0.00455926
05:13:40|0.00455926
05:13:42|0.00455926
05:13:42|0.00455926
05:13:43|0.00455926
05:13:44|0.00455926
05:13:45|0.00456081
05:13:46|0.00456081
05:13:47|0.00456081
05:13:48|0.00456081
05:13:49|0.00456081
05:13:50|0.00456081
05:13:51|0.00455875
05:13:52|0.00455875
05:13:53|0.00455875
05:13:54|0.00455875
05:13:55|0.00455875
05:13:56|0.00455875
05:13:57|0.00455875
05:13:58|0.00455875
05:14:00|0.00455875
05:14:01|0.0045643
05:14:01|0.0045643
05:14:02|0.0045643
05:14:03|0.0045643
05:14:04|0.0045643
05:14:06|0.0045643
05:14:07|0.0045643
05:14:07|0.0045643
05:14:09|0.0045643
05:14:10|0.0045643
05:14:11|0.0045643
05:14:12|0.0045643
05:14:13|0.0045643
05:14:14|0.0045643
05:14:15|0.00455973
05:14:16|0.00455973
05:14:17|0.00455973
05:14:19|0.00455973
05:14:19|0.00455973
05:14:20|0.00455973
05:14:21|0.00455973
05:14:22|0.00455973
05:14:23|0.00455973
05:14:24|0.00455973
05:14:25|0.00455973
05:14:26|0.00455973
05:14:27|0.00455973
05:14:28|0.00455973
05:14:29|0.00455973
05:14:31|0.00455973
05:14:32|0.00455973
05:14:33|0.00455973
05:14:34|0.00455973
05:14:35|0.00455973
05:14:36|0.00455973
05:14:37|0.00455668
05:14:38|0.00455668
05:14:39|0.00455668
05:14:40|0.00455668
05:14:41|0.00455668
05:14:42|0.00455668
05:14:43|0.00455668
05:14:44|0.00455668
05:14:46|0.0045541
05:14:46|0.00455411
05:14:48|0.00455411
05:14:49|0.00455411
05:14:50|0.00455411
05:14:51|0.00455411
05:14:51|0.00455411
05:14:53|0.00455411
05:14:54|0.00455411
05:14:55|0.00455411
05:14:56|0.0045541
05:14:58|0.0045541
05:14:58|0.0045541
05:14:59|0.0045541
05:15:00|0.0045541
05:15:01|0.0045541
05:15:02|0.0045541
05:15:03|0.0045541
05:15:04|0.0045541
05:15:05|0.0045541
05:15:07|0.0045541
05:15:08|0.0045541
05:15:09|0.0045541
05:15:10|0.0045541
05:15:11|0.0045541
05:15:12|0.0045541
05:15:13|0.0045541
05:15:14|0.0045541
05:15:15|0.0045541
05:15:16|0.0045541
05:15:17|0.0045541
05:15:18|0.0045541
05:15:19|0.0045541
05:15:20|0.0045541
05:15:21|0.0045541
05:15:22|0.0045541
05:15:23|0.0045541
05:15:24|0.0045541
05:15:25|0.0045541
05:15:26|0.0045541
05:15:27|0.0045541
05:15:28|0.0045541
05:15:29|0.0045541
05:15:30|0.0045541
05:15:31|0.0045541
05:15:33|0.0045541
05:15:34|0.0045541
05:15:35|0.0045541
05:15:36|0.0045541
05:15:37|0.0045541
05:15:38|0.0045541
05:15:39|0.0045541
05:15:40|0.0045541
05:15:41|0.0045541
05:15:43|0.0045541
05:15:43|0.0045541
05:15:44|0.0045541
05:15:45|0.00456052
05:15:47|0.00456262
05:15:48|0.00456262
05:15:49|0.00456262
05:15:50|0.00456634
05:15:50|0.00456634
05:15:52|0.00456634
05:15:53|0.00456634
05:15:54|0.00456634
05:15:55|0.0045678
05:15:56|0.0045678
05:15:57|0.0045678
05:15:58|0.0045678
05:15:58|0.0045678
05:16:00|0.00456802
05:16:01|0.00456802
05:16:01|0.00456802
05:16:03|0.00457039
05:16:04|0.00457175
05:16:05|0.00457496
05:16:06|0.0045769
05:16:07|0.00457736
05:16:07|0.00457736
05:16:09|0.00457736
05:16:10|0.00457736
05:16:11|0.00457736
05:16:12|0.00457736
05:16:13|0.00457736
05:16:14|0.00457736
05:16:14|0.00457736
05:16:16|0.00457736
05:16:16|0.00457014
05:16:18|0.00457014
05:16:19|0.00457014
05:16:20|0.00456756
05:16:20|0.00456756
05:16:22|0.00457099
05:16:23|0.00457099
05:16:24|0.00457099
05:16:25|0.00457099
05:16:26|0.00457099
05:16:27|0.00457099
05:16:28|0.00457816
05:16:28|0.00457816
05:16:30|0.00457904
05:16:31|0.00457995
05:16:32|0.00457995
05:16:34|0.0045847
05:16:35|0.00458883
05:16:36|0.00458883
05:16:37|0.00457991
05:16:38|0.00457991
05:16:39|0.00457991
05:16:40|0.00458907
05:16:41|0.00458907
05:16:42|0.00458907
05:16:43|0.00458907
05:16:44|0.00458907
05:16:45|0.00458907
05:16:46|0.00458907
05:16:48|0.00458986
05:16:49|0.00458986
05:16:50|0.00458986
05:16:50|0.00458986
05:16:52|0.00458986
05:16:53|0.00458986
05:16:53|0.00458986
05:16:55|0.00458986
05:16:55|0.00458986
05:16:57|0.00458986
05:16:58|0.00458986
05:16:59|0.00458986
05:17:00|0.00458986
05:17:01|0.00458986
05:17:02|0.00458986
05:17:03|0.00458986
05:17:04|0.00458986
05:17:05|0.00458986
05:17:06|0.00458986
05:17:07|0.00458986
05:17:08|0.00458986
05:17:08|0.00458986
05:17:10|0.00458986
05:17:11|0.00458986
05:17:12|0.00458986
05:17:13|0.00458986
05:17:13|0.00458986
05:17:16|0.00458986
05:17:16|0.00458986
05:17:17|0.00458986
05:17:18|0.00458986
05:17:19|0.00458208
05:17:20|0.00458208
05:17:21|0.00458208
05:17:22|0.00458208
05:17:24|0.00458208
05:17:24|0.00458208
05:17:25|0.00458208
05:17:26|0.00458208
05:17:27|0.00458208
05:17:28|0.00458422
05:17:30|0.00458422
05:17:30|0.00458422
05:17:31|0.00458422
05:17:33|0.00458422
05:17:34|0.00458022
05:17:36|0.00458022
05:17:37|0.00458022
05:17:38|0.00458022
05:17:39|0.00458022
05:17:40|0.00458022
05:17:41|0.00458022
05:17:42|0.00458022
05:17:43|0.00458022
05:17:44|0.00458022
05:17:45|0.00458022
05:17:46|0.00458022
05:17:47|0.00458022
05:17:48|0.00458022
05:17:49|0.00458022
05:17:50|0.00458022
05:17:51|0.00458022
05:17:52|0.00458022
05:17:53|0.00458022
05:17:54|0.00458022
05:17:55|0.00458022
05:17:57|0.00458022
05:17:58|0.00458022
05:17:59|0.00458022
05:18:00|0.00458022
05:18:03|0.00458022
05:18:04|0.00458022
05:18:05|0.00458022
05:18:06|0.00458022
05:18:06|0.00458022
05:18:08|0.00458022
05:18:08|0.00458022
05:18:10|0.00458022
05:18:11|0.00458022
05:18:12|0.00458022
05:18:12|0.00458022
05:18:14|0.00458022
05:18:16|0.00457853
05:18:16|0.00457576
05:18:17|0.00457576
05:18:18|0.00457576
05:18:20|0.00457576
05:18:20|0.0045738
05:18:21|0.0045738
05:18:22|0.0045738
05:18:23|0.0045738
05:18:25|0.0045738
05:18:25|0.0045738
05:18:26|0.0045738
05:18:27|0.0045738
05:18:28|0.0045738
05:18:29|0.0045738
05:18:30|0.0045738
05:18:31|0.0045738
05:18:32|0.0045738
05:18:33|0.0045738
05:18:35|0.0045757
05:18:36|0.0045757
05:18:37|0.0045757
05:18:39|0.0045757
05:18:40|0.0045757
05:18:41|0.0045757
05:18:43|0.0045757
05:18:43|0.0045757
05:18:44|0.0045757
05:18:46|0.0045757
05:18:47|0.0045757
05:18:48|0.0045757
05:18:49|0.0045757
05:18:50|0.0045757
05:18:51|0.0045757
05:18:52|0.00458287
05:18:53|0.00458287
05:18:54|0.00458287
05:18:55|0.00458287
05:18:57|0.00458287
05:18:57|0.00458756
05:18:58|0.00459077
05:18:59|0.00459077
05:19:00|0.00459202
05:19:01|0.00459202
05:19:02|0.00459202
05:19:03|0.00459202
05:19:04|0.00459202
05:19:05|0.00459202
05:19:06|0.00459202
05:19:07|0.00459202
05:19:08|0.00459202
05:19:09|0.00459202
05:19:10|0.00459447
05:19:12|0.00459447
05:19:13|0.00459586
05:19:14|0.00459586
05:19:15|0.00459934
05:19:16|0.00460505
05:19:17|0.00459805
05:19:19|0.00459913
05:19:19|0.00459913
05:19:20|0.00459913
05:19:21|0.00459913
05:19:22|0.00459913
05:19:24|0.00459913
05:19:24|0.00459913
05:19:25|0.00459913
05:19:27|0.00459913
05:19:28|0.00458916
05:19:29|0.00458916
05:19:31|0.00458661
05:19:31|0.00458661
05:19:32|0.00458661
05:19:33|0.00458661
05:19:34|0.00458661
05:19:36|0.00458661
05:19:38|0.00459457
05:19:39|0.00460041
05:19:41|0.00460041
05:19:42|0.00460041
05:19:43|0.00460041
05:19:44|0.00459435
05:19:45|0.00459435
05:19:46|0.00459435
05:19:47|0.00459435
05:19:48|0.00459435
05:19:49|0.00459435
05:19:50|0.00459435
05:19:51|0.00459435
05:19:52|0.00459435
05:19:53|0.00459435
05:19:53|0.00459435
05:19:56|0.00459435
05:19:56|0.00459435
05:19:57|0.00459435
05:19:58|0.00459435
05:19:59|0.00459435
05:20:00|0.00459363
05:20:01|0.00459363
05:20:03|0.00459363
05:20:04|0.00459363
05:20:05|0.00459363
05:20:06|0.00459363
05:20:07|0.00459363
05:20:08|0.00459363
05:20:09|0.00459363
05:20:10|0.00459363
05:20:11|0.00459363
05:20:12|0.00459363
05:20:13|0.00459363
05:20:14|0.00459363
05:20:15|0.00459363
05:20:16|0.00459363
05:20:17|0.00459363
05:20:18|0.00459363
05:20:19|0.00459363
05:20:20|0.00459363
05:20:21|0.00459363
05:20:23|0.0045945
05:20:23|0.0045945
05:20:24|0.0045945
05:20:25|0.0045945
05:20:26|0.0045945
05:20:27|0.0045945
05:20:28|0.0045945
05:20:29|0.0045945
05:20:31|0.0045945
05:20:31|0.0045945
05:20:32|0.0045945
05:20:33|0.0045945
05:20:34|0.0045945
05:20:35|0.0045945
05:20:37|0.0045957
05:20:39|0.0045957
05:20:40|0.00459574
05:20:41|0.00459574
05:20:42|0.00459574
05:20:43|0.00459574
05:20:44|0.00459574
05:20:45|0.00459574
05:20:46|0.00459574
05:20:47|0.00459574
05:20:49|0.00459574
05:20:50|0.00459611
05:20:52|0.00459611
05:20:52|0.00459611
05:20:53|0.00459611
05:20:55|0.00459611
05:20:56|0.00459611
05:20:57|0.00459611
05:20:58|0.00459611
05:20:59|0.00459611
05:21:00|0.00459933
05:21:01|0.00460143
05:21:01|0.00460143
05:21:03|0.00460401
05:21:05|0.00459919
05:21:05|0.00460195
05:21:06|0.00459901
05:21:07|0.00459901
05:21:08|0.00459831
05:21:09|0.00459831
05:21:10|0.00459585
05:21:11|0.00459585
05:21:12|0.00459585
05:21:13|0.00459585
05:21:14|0.00459585
05:21:15|0.00459585
05:21:16|0.00459585
05:21:17|0.00459585
05:21:18|0.00459585
05:21:19|0.00459585
05:21:20|0.00459585
05:21:21|0.00459585
05:21:22|0.00459585
05:21:23|0.00459585
05:21:24|0.00459585
05:21:25|0.00459585
05:21:26|0.00459585
05:21:28|0.00459585
05:21:28|0.00459585
05:21:29|0.00459585
05:21:30|0.00459585
05:21:31|0.00459585
05:21:33|0.00459585
05:21:34|0.00459585
05:21:35|0.00459585
05:21:36|0.00459585
05:21:37|0.00459585
05:21:39|0.00459585
05:21:40|0.00459585
05:21:41|0.00459671
05:21:41|0.00459671
05:21:42|0.00459671
05:21:44|0.00459671
05:21:45|0.00459671
05:21:46|0.00459671
05:21:47|0.00459671
05:21:49|0.00459671
05:21:49|0.00459671
05:21:51|0.00459671
05:21:51|0.00459671
05:21:52|0.00459671
05:21:53|0.00459671
05:21:54|0.00459671
05:21:56|0.00459671
05:21:56|0.00459671
05:21:57|0.00459671
05:21:58|0.00459671
05:21:59|0.00459671
05:22:01|0.00459671
05:22:01|0.00459671
05:22:02|0.00459671
05:22:03|0.00459671
05:22:04|0.00459671
05:22:05|0.00459671
05:22:06|0.00459671
05:22:07|0.00459611
05:22:08|0.00459611
05:22:09|0.00459379
05:22:10|0.00459204
05:22:12|0.00459204
05:22:12|0.00458917
05:22:13|0.00458917
05:22:14|0.00458917
05:22:15|0.00458917
05:22:16|0.00458917
05:22:17|0.00458917
05:22:18|0.00458917
05:22:19|0.00458917
05:22:20|0.00458797
05:22:21|0.00458797
05:22:23|0.00458797
05:22:23|0.00458763
05:22:24|0.00458661
05:22:26|0.00458661
05:22:26|0.00458661
05:22:27|0.00458581
05:22:28|0.00458581
05:22:30|0.00458581
05:22:30|0.00458581
05:22:31|0.00458581
05:22:32|0.00458581
05:22:33|0.00458456
05:22:34|0.00458069
05:22:36|0.00458152
05:22:37|0.00458152
05:22:37|0.00457952
05:22:39|0.00457952
05:22:41|0.00457952
05:22:42|0.00457952
05:22:43|0.00458285
05:22:44|0.00458285
05:22:45|0.00458285
05:22:46|0.00458285
05:22:47|0.0045865
05:22:49|0.00458847
05:22:50|0.00458847
05:22:50|0.00458847
05:22:52|0.00458847
05:22:53|0.00458847
05:22:54|0.00458847
05:22:55|0.00458847
05:22:56|0.00458847
05:22:57|0.00458847
05:22:58|0.00458847
05:22:59|0.00458847
05:23:00|0.00458847
05:23:01|0.00458847
05:23:02|0.00458847
05:23:03|0.00458847
05:23:04|0.00458847
05:23:05|0.00458847
05:23:06|0.00458847
05:23:07|0.00458847
05:23:08|0.00458165
05:23:09|0.00458165
05:23:11|0.00458165
05:23:11|0.00458165
05:23:12|0.00457824
05:23:13|0.00457824
05:23:14|0.00457824
05:23:16|0.00457824
05:23:17|0.00457824
05:23:18|0.00457824
05:23:19|0.00457824
05:23:20|0.00457824
05:23:21|0.00457824
05:23:22|0.00457824
05:23:23|0.00457824
05:23:24|0.00457824
05:23:25|0.00457987
05:23:26|0.00457987
05:23:27|0.00457987
05:23:28|0.00457987
05:23:28|0.00457987
05:23:30|0.00457768
05:23:31|0.00457768
05:23:32|0.00457768
05:23:33|0.00457768
05:23:34|0.00457768
05:23:35|0.00457768
05:23:36|0.00457768
05:23:37|0.00457768
05:23:38|0.00457768
05:23:39|0.00457643
05:23:41|0.00457199
05:23:41|0.00457199
05:23:44|0.00457199
05:23:45|0.00457199
05:23:46|0.00457885
05:23:47|0.00457885
05:23:48|0.00457885
05:23:49|0.00457885
05:23:50|0.00457885
05:23:52|0.00457885
05:23:53|0.00457908
05:23:54|0.00457908
05:23:55|0.00457908
05:23:55|0.00457908
05:23:57|0.00457908
05:23:57|0.00457908
05:23:59|0.00457908
05:24:00|0.00457908
05:24:01|0.00457908
05:24:03|0.00457908
05:24:03|0.00457908
05:24:04|0.00457908
05:24:06|0.00457908
05:24:07|0.00457908
05:24:07|0.00457771
05:24:09|0.00457771
05:24:10|0.00457771
05:24:11|0.00457771
05:24:12|0.00457771
05:24:14|0.00457771
05:24:15|0.00457771
05:24:16|0.00457771
05:24:17|0.00457771
05:24:18|0.00457771
05:24:19|0.00457771
05:24:20|0.00457771
05:24:21|0.00457771
05:24:22|0.00457771
05:24:23|0.00457702
05:24:24|0.00457702
05:24:25|0.00457702
05:24:26|0.00457702
05:24:28|0.00457235
05:24:28|0.00457235
05:24:29|0.00457235
05:24:30|0.00457235
05:24:31|0.00457235
05:24:32|0.00457235
05:24:33|0.00457235
05:24:34|0.00457235
05:24:35|0.00457725
05:24:36|0.00457725
05:24:37|0.00457725
05:24:38|0.00457725
05:24:39|0.00457939
05:24:41|0.00457916
05:24:42|0.00457916
05:24:43|0.00457916
05:24:44|0.00457916
05:24:46|0.00457848
05:24:46|0.00457848
05:24:47|0.00458045
05:24:48|0.00458045
05:24:49|0.00458045
05:24:50|0.00458045
05:24:51|0.00458045
05:24:53|0.00458045
05:24:54|0.00458045
05:24:55|0.00458045
05:24:56|0.00458045
05:24:57|0.00458045
05:24:58|0.00458045
05:24:59|0.00458045
05:25:00|0.00458045
05:25:01|0.00458268
05:25:02|0.00458268
05:25:03|0.00458268
05:25:04|0.00458268
05:25:05|0.00458454
05:25:06|0.00458454
05:25:07|0.00458751
05:25:08|0.00459424
05:25:09|0.00459424
05:25:10|0.00459424
05:25:11|0.00459424
05:25:12|0.00459424
05:25:13|0.00459424
05:25:14|0.0045873
05:25:15|0.0045873
05:25:16|0.0045873
05:25:17|0.0045873
05:25:19|0.0045873
05:25:19|0.0045873
05:25:20|0.0045873
05:25:21|0.0045873
05:25:22|0.0045873
05:25:23|0.0045873
05:25:24|0.0045873
05:25:25|0.0045873
05:25:26|0.0045873
05:25:27|0.0045873
05:25:28|0.0045873
05:25:29|0.0045873
05:25:30|0.0045873
05:25:31|0.0045873
05:25:32|0.0045873
05:25:33|0.0045873
05:25:34|0.0045873
05:25:35|0.0045873
05:25:36|0.0045873
05:25:37|0.0045873
05:25:38|0.00459211
05:25:39|0.00459211
05:25:40|0.00459211
05:25:42|0.00459211
05:25:42|0.00459211
05:25:45|0.00459211
05:25:46|0.00459211
05:25:47|0.00459437
05:25:48|0.00459437
05:25:49|0.00459437
05:25:50|0.00459437
05:25:51|0.00459437
05:25:53|0.00459437
05:25:54|0.00459437
05:25:55|0.00459437
05:25:56|0.00459437
05:25:57|0.00459437
05:25:58|0.00459437
05:25:59|0.00459437
05:26:00|0.00459437
05:26:01|0.00459437
05:26:02|0.00459437
05:26:03|0.00459437
05:26:04|0.00459437
05:26:05|0.00459353
05:26:06|0.00459353
05:26:07|0.00459353
05:26:08|0.00459353
05:26:09|0.00458704
05:26:10|0.00458704
05:26:11|0.00458704
05:26:12|0.00459005
05:26:13|0.00459005
05:26:14|0.00458935
05:26:15|0.00458912
05:26:16|0.00458912
05:26:17|0.00458912
05:26:18|0.00458912
05:26:19|0.00458912
05:26:20|0.00458912
05:26:21|0.00458912
05:26:22|0.00458912
05:26:23|0.00458912
05:26:25|0.00458912
05:26:26|0.00458912
05:26:26|0.00458912
05:26:27|0.00458912
05:26:28|0.00458912
05:26:29|0.00458912
05:26:30|0.00458912
05:26:31|0.00458912
05:26:32|0.00458912
05:26:34|0.00458912
05:26:34|0.00458912
05:26:36|0.00458912
05:26:36|0.00458912
05:26:38|0.00458912
05:26:39|0.00458912
05:26:39|0.00458912
05:26:40|0.00458912
05:26:41|0.00458912
05:26:43|0.0045843
05:26:43|0.00458279
05:26:44|0.00458279
05:26:46|0.00458279
05:26:47|0.00458279
05:26:48|0.00458279
05:26:48|0.00458279
05:26:50|0.00458279
05:26:51|0.00458279
05:26:52|0.00458279
05:26:54|0.00458279
05:26:55|0.00458279
05:26:56|0.00458279
05:26:57|0.00458279
05:26:58|0.00458279
05:26:59|0.00458279
05:27:00|0.00457947
05:27:01|0.00457947
05:27:02|0.00457947
05:27:03|0.00457947
05:27:04|0.00457947
05:27:05|0.00457947
05:27:05|0.00457947
05:27:07|0.00457947
05:27:08|0.00457947
05:27:09|0.00457947
05:27:10|0.00457947
05:27:11|0.00457947
05:27:12|0.00457947
05:27:13|0.00457947
05:27:14|0.00457947
05:27:15|0.00457947
05:27:16|0.00457947
05:27:17|0.00457947
05:27:18|0.00458161
05:27:19|0.00458161
05:27:20|0.00458511
05:27:21|0.00458464
05:27:22|0.00458464
05:27:23|0.00458464
05:27:24|0.00458464
05:27:25|0.00458464
05:27:26|0.00458464
05:27:27|0.00458464
05:27:28|0.00458464
05:27:29|0.00458238
05:27:31|0.00458238
05:27:32|0.00458238
05:27:33|0.00458238
05:27:33|0.00458238
05:27:35|0.00458238
05:27:36|0.00458238
05:27:36|0.00458512
05:27:37|0.00458512
05:27:39|0.00458512
05:27:40|0.00458512
05:27:41|0.00458512
05:27:42|0.00458512
05:27:42|0.00458512
05:27:44|0.00458512
05:27:46|0.00458512
05:27:47|0.00458512
05:27:47|0.00458512
05:27:49|0.00458491
05:27:49|0.00458491
05:27:51|0.00458491
05:27:51|0.00458491
05:27:53|0.00458491
05:27:54|0.00458491
05:27:55|0.00458491
05:27:56|0.00458491
05:27:57|0.00458491
05:27:58|0.00458614
05:27:59|0.00458608
05:28:00|0.00458608
05:28:02|0.00458608
05:28:02|0.00458608
05:28:03|0.00458697
05:28:05|0.00458697
05:28:05|0.00458697
05:28:07|0.00458697
05:28:09|0.00458697
05:28:09|0.00458697
05:28:10|0.00458697
05:28:11|0.00459
05:28:13|0.00459
05:28:14|0.00459071
05:28:14|0.00459194
05:28:16|0.00459194
05:28:16|0.00459447
05:28:17|0.00459578
05:28:18|0.00460023
05:28:20|0.0045991
05:28:21|0.00460041
05:28:21|0.00460181
05:28:23|0.00460298
05:28:23|0.00460298
05:28:24|0.00460298
05:28:25|0.00460513
05:28:27|0.00460321
05:28:28|0.00459704
05:28:29|0.00459704
05:28:29|0.00459704
05:28:30|0.00459704
05:28:32|0.00459602
05:28:33|0.00460298
05:28:33|0.00460298
05:28:34|0.00460298
05:28:36|0.00460298
05:28:36|0.00460298
05:28:38|0.00460298
05:28:39|0.00460298
05:28:40|0.00460298
05:28:41|0.00460298
05:28:42|0.00460298
05:28:43|0.00460298
05:28:43|0.00460298
05:28:46|0.00460298
05:28:46|0.00460298
05:28:47|0.00460298
05:28:48|0.00460298
05:28:49|0.00460298
05:28:51|0.00460298
05:28:51|0.00460298
05:28:52|0.00460298
05:28:53|0.00460298
05:28:54|0.00460298
05:28:56|0.00460298
05:28:57|0.00460298
05:28:58|0.00460298
05:28:59|0.00460298
05:29:00|0.00460298
05:29:01|0.00460298
05:29:02|0.00460298
05:29:03|0.00460298
05:29:04|0.00460298
05:29:05|0.00460298
05:29:06|0.00460298
05:29:07|0.00459856
05:29:08|0.00459856
05:29:09|0.00459856
05:29:10|0.00459856
05:29:11|0.00459856
05:29:12|0.00459856
05:29:13|0.00459856
05:29:14|0.00459856
05:29:15|0.00459856
05:29:16|0.00459856
05:29:17|0.00459856
05:29:18|0.00459856
05:29:19|0.00459856
05:29:20|0.00460803
05:29:21|0.00460803
05:29:23|0.00461003
05:29:23|0.00461258
05:29:24|0.00461797
05:29:25|0.0046354
05:29:26|0.0046415
05:29:28|0.00463541
05:29:28|0.00461978
05:29:29|0.00461978
05:29:30|0.00461978
05:29:31|0.00461978
05:29:32|0.00461978
05:29:33|0.00461978
05:29:34|0.00462991
05:29:35|0.00462991
05:29:36|0.00462991
05:29:37|0.00463581
05:29:39|0.0046264
05:29:39|0.00462616
05:29:41|0.00462616
05:29:42|0.00462616
05:29:42|0.00462616
05:29:44|0.00462616
05:29:44|0.00463293
05:29:46|0.00463293
05:29:48|0.00463293
05:29:49|0.00463293
05:29:51|0.00463038
05:29:52|0.00463038
05:29:53|0.00463038
05:29:55|0.00462797
05:29:56|0.00462797
05:29:57|0.00462797
05:29:58|0.00462797
05:29:59|0.00462797
05:30:00|0.00462486
05:30:01|0.00462486
05:30:02|0.00462366
05:30:02|0.00462205
05:30:04|0.00462205
05:30:04|0.00462205
05:30:06|0.00462205
05:30:07|0.00462205
05:30:07|0.00462205
05:30:09|0.00462205
05:30:10|0.00462205
05:30:11|0.00462205
05:30:11|0.00462205
05:30:13|0.00462205
05:30:14|0.00462205
05:30:15|0.00461954
05:30:16|0.00461954
05:30:17|0.00461954
05:30:18|0.00461954
05:30:19|0.00461954
05:30:20|0.00461954
05:30:21|0.00461954
05:30:22|0.00461954
05:30:23|0.00461954
05:30:24|0.00461954
05:30:25|0.00461954
05:30:26|0.00461954
05:30:27|0.00461954
05:30:28|0.00461954
05:30:29|0.00461954
05:30:30|0.00461954
05:30:31|0.00461954
05:30:32|0.00461954
05:30:33|0.00461954
05:30:34|0.00461677
05:30:35|0.00461488
05:30:36|0.00461488
05:30:37|0.00461242
05:30:38|0.00461242
05:30:39|0.00461242
05:30:40|0.00461242
05:30:41|0.00461242
05:30:42|0.00461242
05:30:43|0.00461242
05:30:44|0.00461242
05:30:45|0.00461138
05:30:46|0.00461138
05:30:47|0.00461138
05:30:48|0.00461138
05:30:50|0.00461138
05:30:51|0.00461203
05:30:52|0.00461203
05:30:53|0.00460705
05:30:55|0.00460705
05:30:55|0.00460705
05:30:56|0.00460625
05:30:58|0.00460797
05:30:59|0.00460797
05:31:00|0.00460797
05:31:01|0.00460797
05:31:03|0.00460797
05:31:04|0.00460797
05:31:05|0.00460797
05:31:06|0.00460797
05:31:07|0.00460797
05:31:08|0.00460797
05:31:09|0.00460797
05:31:10|0.00460797
05:31:11|0.00460797
05:31:12|0.00460797
05:31:13|0.00460797
05:31:14|0.00460797
05:31:15|0.00460797
05:31:16|0.00460797
05:31:17|0.00460797
05:31:18|0.00460797
05:31:19|0.00460797
05:31:20|0.00460577
05:31:21|0.00460242
05:31:22|0.00460127
05:31:23|0.0046
05:31:24|0.0046
05:31:25|0.0046
05:31:26|0.0046
05:31:27|0.0046
05:31:28|0.00459853
05:31:29|0.00459853
05:31:30|0.00459853
05:31:31|0.00459853
05:31:32|0.00459853
05:31:33|0.00459696
05:31:34|0.00459641
05:31:35|0.00459641
05:31:36|0.00459641
05:31:38|0.00459641
05:31:39|0.00459619
05:31:40|0.00459619
05:31:41|0.00459619
05:31:42|0.00459619
05:31:43|0.00459619
05:31:44|0.00459619
05:31:45|0.00459619
05:31:48|0.00459962
05:31:49|0.00459962
05:31:51|0.00460359
05:31:51|0.00460359
05:31:52|0.00460359
05:31:53|0.00460359
05:31:55|0.00460359
05:31:56|0.00460359
05:31:57|0.00460359
05:31:58|0.00460359
05:31:59|0.00460359
05:32:00|0.00460359
05:32:01|0.00460359
05:32:02|0.00460359
05:32:03|0.00460359
05:32:04|0.00460359
05:32:06|0.00459705
05:32:07|0.00459705
05:32:07|0.00459705
05:32:09|0.00459705
05:32:09|0.00459705
05:32:11|0.00459705
05:32:12|0.00459705
05:32:12|0.00459705
05:32:13|0.00459705
05:32:14|0.00459705
05:32:15|0.00459705
05:32:17|0.00459705
05:32:17|0.00459705
05:32:18|0.00459705
05:32:20|0.00459705
05:32:20|0.00459705
05:32:22|0.00459705
05:32:22|0.00459705
05:32:23|0.00459705
05:32:25|0.00459705
05:32:26|0.00459705
05:32:27|0.00459705
05:32:27|0.00459705
05:32:29|0.00459705
05:32:30|0.00459705
05:32:31|0.00459705
05:32:32|0.00460475
05:32:33|0.00460475
05:32:34|0.00460475
05:32:35|0.00460475
05:32:36|0.00460475
05:32:37|0.00460475
05:32:38|0.00460475
05:32:39|0.00460628
05:32:40|0.00460628
05:32:42|0.00460628
05:32:42|0.00460628
05:32:43|0.00460628
05:32:44|0.00460628
05:32:45|0.00460628
05:32:46|0.00460628
05:32:47|0.00460628
05:32:48|0.00460628
05:32:49|0.00460628
05:32:51|0.00460294
05:32:53|0.00460294
05:32:54|0.00460014
05:32:55|0.00460013
05:32:55|0.00460013
05:32:57|0.00460013
05:32:58|0.0045999
05:32:59|0.0045999
05:33:00|0.0045999
05:33:01|0.0045999
05:33:02|0.00460628
05:33:04|0.0045983
05:33:04|0.0045983
05:33:05|0.0045983
05:33:06|0.0045983
05:33:07|0.0045983
05:33:08|0.0045983
05:33:09|0.0045983
05:33:10|0.0045983
05:33:11|0.0045983
05:33:12|0.0045983
05:33:13|0.0045983
05:33:15|0.0045983
05:33:15|0.00459844
05:33:16|0.00459844
05:33:18|0.00459568
05:33:18|0.00459768
05:33:20|0.00459768
05:33:20|0.00459768
05:33:22|0.00459768
05:33:23|0.00459768
05:33:24|0.00459768
05:33:25|0.0046001
05:33:26|0.00460005
05:33:27|0.00460005
05:33:28|0.00460005
05:33:29|0.00460314
05:33:30|0.00460314
05:33:31|0.00460314
05:33:32|0.00460314
05:33:33|0.00460314
05:33:34|0.00460314
05:33:35|0.00460314
05:33:36|0.00460314
05:33:37|0.00460314
05:33:38|0.00460314
05:33:39|0.00460314
05:33:40|0.00460512
05:33:41|0.00460512
05:33:42|0.00460512
05:33:43|0.00460512
05:33:44|0.00460512
05:33:45|0.00460512
05:33:47|0.00460512
05:33:47|0.00460512
05:33:48|0.00460742
05:33:50|0.00460742
05:33:52|0.00460742
05:33:53|0.00460742
05:33:55|0.00460742
05:33:55|0.00460742
05:33:57|0.00460742
05:33:58|0.00460742
05:33:59|0.00460742
05:34:00|0.00460742
05:34:01|0.00460742
05:34:02|0.00460742
05:34:04|0.00460742
05:34:04|0.00460742
05:34:06|0.00460742
05:34:07|0.00460742
05:34:08|0.00460742
05:34:09|0.00460742
05:34:10|0.00460742
05:34:11|0.00460742
05:34:12|0.00460742
05:34:14|0.00460742
05:34:14|0.00460742
05:34:16|0.00460742
05:34:16|0.00460742
05:34:17|0.00460742
05:34:19|0.00460742
05:34:19|0.00460742
05:34:21|0.00460742
05:34:21|0.00460742
05:34:22|0.00460742
05:34:24|0.00460742
05:34:24|0.00460742
05:34:26|0.00460742
05:34:26|0.00460742
05:34:27|0.00460742
05:34:28|0.00460742
05:34:30|0.00460742
05:34:30|0.00460742
05:34:31|0.00460742
05:34:32|0.00460742
05:34:33|0.00460742
05:34:34|0.00460742
05:34:36|0.00460742
05:34:37|0.00460742
05:34:37|0.00460742
05:34:39|0.004603
05:34:40|0.004603
05:34:40|0.004603
05:34:42|0.0046009
05:34:42|0.00459969
05:34:44|0.00459969
05:34:45|0.00459969
05:34:46|0.00459969
05:34:47|0.00459969
05:34:47|0.00459969
05:34:49|0.00459969
05:34:50|0.00459969
05:34:51|0.00459969
05:34:53|0.00459636
05:34:54|0.00459466
05:34:55|0.0045944
05:34:57|0.0045944
05:34:57|0.0045944
05:34:59|0.00459568
05:35:00|0.0045959
05:35:01|0.0045959
05:35:03|0.00459399
05:35:04|0.00459245
05:35:04|0.00459245
05:35:05|0.00459172
05:35:07|0.00459172
05:35:08|0.00459172
05:35:09|0.00459172
05:35:10|0.00459172
05:35:11|0.00459172
05:35:12|0.00459172
05:35:13|0.00459172
05:35:13|0.00459364
05:35:15|0.00459364
05:35:15|0.00459364
05:35:17|0.00459364
05:35:18|0.00459284
05:35:19|0.00459284
05:35:20|0.00459284
05:35:21|0.00459284
05:35:22|0.00459284
05:35:23|0.00459284
05:35:24|0.00459284
05:35:25|0.00458917
05:35:26|0.00458917
05:35:26|0.00458836
05:35:27|0.00458836
05:35:29|0.00458764
05:35:30|0.00458763
05:35:30|0.00458763
05:35:31|0.0045807
05:35:34|0.0045807
05:35:34|0.0045807
05:35:35|0.0045807
05:35:36|0.0045807
05:35:37|0.0045807
05:35:38|0.0045807
05:35:39|0.0045807
05:35:40|0.0045807
05:35:41|0.0045807
05:35:42|0.0045807
05:35:43|0.0045823
05:35:44|0.0045823
05:35:45|0.0045823
05:35:47|0.00458408
05:35:47|0.00458408
05:35:48|0.00458408
05:35:49|0.00458854
05:35:50|0.00458781
05:35:51|0.00458781
05:35:53|0.00458781
05:35:54|0.00458781
05:35:55|0.00458781
05:35:56|0.00458781
05:35:58|0.00458781
05:35:58|0.00458781
05:35:59|0.00458781
05:36:01|0.00458781
05:36:01|0.00458781
05:36:03|0.00458781
05:36:04|0.00458781
05:36:04|0.00458781
05:36:06|0.00458781
05:36:07|0.00458781
05:36:08|0.00458781
05:36:09|0.00458781
05:36:09|0.00458781
05:36:11|0.00458958
05:36:12|0.00458958
05:36:13|0.00458958
05:36:14|0.00458958
05:36:15|0.00458958
05:36:15|0.00458958
05:36:17|0.00458958
05:36:18|0.00458958
05:36:19|0.00458958
05:36:20|0.00458958
05:36:21|0.00458958
05:36:21|0.00458958
05:36:23|0.00458958
05:36:23|0.00458958
05:36:25|0.00458958
05:36:26|0.00458958
05:36:26|0.00458958
05:36:28|0.00458958
05:36:28|0.00458958
05:36:30|0.00458958
05:36:31|0.00458958
05:36:32|0.00458958
05:36:33|0.00458958
05:36:33|0.00458958
05:36:35|0.00458958
05:36:35|0.00458958
05:36:37|0.00458958
05:36:38|0.00458958
05:36:39|0.00458958
05:36:40|0.00458958
05:36:41|0.00458958
05:36:42|0.00458958
05:36:43|0.00458958
05:36:44|0.00458958
05:36:44|0.00458958
05:36:46|0.00458958
05:36:46|0.00458958
05:36:48|0.00458958
05:36:48|0.00458835
05:36:49|0.00458835
05:36:51|0.00458835
05:36:52|0.00458835
05:36:53|0.00458835
05:36:55|0.00458835
05:36:56|0.00458835
05:36:58|0.00458835
05:36:58|0.00458835
05:36:59|0.00458835
05:37:01|0.00458835
05:37:02|0.00458835
05:37:03|0.00458835
05:37:04|0.00458835
05:37:05|0.00458835
05:37:06|0.00458835
05:37:07|0.00458835
05:37:09|0.00458835
05:37:10|0.00459147
05:37:11|0.00459147
05:37:12|0.00459147
05:37:13|0.00459147
05:37:14|0.00459147
05:37:15|0.00459147
05:37:16|0.00459147
05:37:17|0.00458958
05:37:18|0.00458958
05:37:18|0.00458958
05:37:20|0.00458958
05:37:21|0.00458958
05:37:22|0.00458958
05:37:23|0.00458958
05:37:24|0.00458958
05:37:25|0.00458958
05:37:26|0.00458958
05:37:27|0.00458958
05:37:28|0.00458958
05:37:29|0.00458958
05:37:30|0.00458958
05:37:31|0.00458958
05:37:32|0.00458958
05:37:33|0.00458736
05:37:34|0.00458736
05:37:35|0.00458736
05:37:36|0.00458508
05:37:37|0.00458508
05:37:38|0.00458508
05:37:39|0.00458508
05:37:40|0.00458508
05:37:41|0.00458508
05:37:43|0.00458508
05:37:44|0.00458508
05:37:44|0.00458508
05:37:45|0.00458508
05:37:47|0.00458508
05:37:47|0.00458508
05:37:49|0.00458508
05:37:50|0.00458508
05:37:51|0.00458508
05:37:52|0.00458508
05:37:53|0.00458508
05:37:55|0.00458515
05:37:56|0.00458515
05:37:58|0.00458668
05:37:59|0.00458668
05:38:00|0.00458668
05:38:01|0.00458668
05:38:02|0.00458668
05:38:03|0.00458668
05:38:04|0.004582
05:38:05|0.00458393
05:38:06|0.00458393
05:38:08|0.00458393
05:38:08|0.00458393
05:38:10|0.00458393
05:38:11|0.00458393
05:38:12|0.00458393
05:38:13|0.00458393
05:38:14|0.00458393
05:38:15|0.00458393
05:38:16|0.00458393
05:38:17|0.00458393
05:38:18|0.00458393
05:38:19|0.00458393
05:38:20|0.00458393
05:38:21|0.00458393
05:38:22|0.00458393
05:38:23|0.00458393
05:38:24|0.00458393
05:38:25|0.00458393
05:38:26|0.00458393
05:38:27|0.00458393
05:38:28|0.00458393
05:38:29|0.00458393
05:38:30|0.00458393
05:38:31|0.00458393
05:38:32|0.00458393
05:38:33|0.00458393
05:38:34|0.00458393
05:38:35|0.00458393
05:38:36|0.00458393
05:38:37|0.00458393
05:38:38|0.00458393
05:38:39|0.00458393
05:38:40|0.00458393
05:38:41|0.00458393
05:38:42|0.00458393
05:38:43|0.00458393
05:38:44|0.00458393
05:38:45|0.00458393
05:38:46|0.00458393
05:38:47|0.00458393
05:38:48|0.00458393
05:38:49|0.00458393
05:38:50|0.00458393
05:38:51|0.00458393
05:38:52|0.00458393
05:38:53|0.00458393
05:38:54|0.00458393
05:38:56|0.00458393
05:38:57|0.00458393
05:38:59|0.00458393
05:39:00|0.00458393
05:39:01|0.00458393
05:39:02|0.00458393
05:39:03|0.00458393
05:39:05|0.00458393
05:39:06|0.00458393
05:39:07|0.00458393
05:39:08|0.00458393
05:39:10|0.00458393
05:39:11|0.00458393
05:39:11|0.00458393
05:39:13|0.00458393
05:39:14|0.00458725
05:39:15|0.00458935
05:39:16|0.00458935
05:39:17|0.00458935
05:39:18|0.00458935
05:39:19|0.00458935
05:39:20|0.00458935
05:39:21|0.00459054
05:39:22|0.00459054
05:39:23|0.00459054
05:39:24|0.00459054
05:39:25|0.00459054
05:39:26|0.00459054
05:39:27|0.00459054
05:39:28|0.00459054
05:39:29|0.00459054
05:39:30|0.00459054
05:39:31|0.00459054
05:39:32|0.00459054
05:39:33|0.00459054
05:39:34|0.00459054
05:39:35|0.00459054
05:39:36|0.00459054
05:39:37|0.00459054
05:39:38|0.00459054
05:39:39|0.00459054
05:39:40|0.00459054
05:39:41|0.00459054
05:39:42|0.00459054
05:39:43|0.00459054
05:39:44|0.00459054
05:39:45|0.00459054
05:39:46|0.00459054
05:39:47|0.00459054
05:39:48|0.00459054
05:39:49|0.00459054
05:39:50|0.00459054
05:39:51|0.00459054
05:39:52|0.00458513
05:39:53|0.00458513
05:39:54|0.00458513
05:39:56|0.00458513
05:39:57|0.00458513
05:39:58|0.00458406
05:39:59|0.00458406
05:40:00|0.00458406
05:40:02|0.00458406
05:40:03|0.00458201
05:40:04|0.00458201
05:40:05|0.00458201
05:40:06|0.00458201
05:40:07|0.00458201
05:40:08|0.00458201
05:40:09|0.00458201
05:40:10|0.00458201
05:40:11|0.00458201
05:40:12|0.00458201
05:40:13|0.00458201
05:40:14|0.00458201
05:40:15|0.00458201
05:40:16|0.00458201
05:40:17|0.00458201
05:40:18|0.00458201
05:40:19|0.00458201
05:40:21|0.00458201
05:40:22|0.00458201
05:40:23|0.00458201
05:40:24|0.00458201
05:40:24|0.00458201
05:40:25|0.00458201
05:40:26|0.00458201
05:40:28|0.00458201
05:40:29|0.00458213
05:40:30|0.00458095
05:40:31|0.00458069
05:40:32|0.00458069
05:40:33|0.00458069
05:40:34|0.00458069
05:40:35|0.00458069
05:40:35|0.00458069
05:40:37|0.00458069
05:40:38|0.00457824
05:40:39|0.00457799
05:40:40|0.00457754
05:40:41|0.00457878
05:40:42|0.00457878
05:40:43|0.00457878
05:40:44|0.00457878
05:40:44|0.00457878
05:40:46|0.00457878
05:40:47|0.00457878
05:40:47|0.00457878
05:40:49|0.00457576
05:40:49|0.00457576
05:40:51|0.0045738
05:40:52|0.00456868
05:40:53|0.00456932
05:40:54|0.00456765
05:40:55|0.0045662
05:40:56|0.00456646
05:40:57|0.00456646
05:40:59|0.00456624
05:41:00|0.00456317
05:41:01|0.00456317
05:41:03|0.00456317
05:41:03|0.00456647
05:41:05|0.00457012
05:41:06|0.00457012
05:41:07|0.00457012
05:41:09|0.00457012
05:41:09|0.00457012
05:41:10|0.00457012
05:41:11|0.00457012
05:41:12|0.00456418
05:41:13|0.00456124
05:41:14|0.00456124
05:41:15|0.00455926
05:41:16|0.00455926
05:41:17|0.00456282
05:41:18|0.00456282
05:41:20|0.00456022
05:41:21|0.00455596
05:41:22|0.00455596
05:41:23|0.00455448
05:41:24|0.00455332
05:41:25|0.00455641
05:41:26|0.00455641
05:41:27|0.00455296
05:41:28|0.00455296
05:41:29|0.00455296
05:41:30|0.00455296
05:41:31|0.00455296
05:41:32|0.00455152
05:41:33|0.00455152
05:41:34|0.00455152
05:41:35|0.00455152
05:41:36|0.00455152
05:41:37|0.00455152
05:41:38|0.00455152
05:41:39|0.00455152
05:41:40|0.00455152
05:41:41|0.00455152
05:41:42|0.00455152
05:41:43|0.00455152
05:41:44|0.00455152
05:41:45|0.00455834
05:41:46|0.00455834
05:41:47|0.00455834
05:41:48|0.00455834
05:41:49|0.0045596
05:41:50|0.0045596
05:41:51|0.00455485
05:41:52|0.00455485
05:41:53|0.00455485
05:41:54|0.00455276
05:41:55|0.00455276
05:41:56|0.00455276
05:41:57|0.00455276
05:41:59|0.00455276
05:42:00|0.00455276
05:42:01|0.00455276
05:42:02|0.00455276
05:42:03|0.00455276
05:42:04|0.00455276
05:42:05|0.00455276
05:42:06|0.00455276
05:42:07|0.00455276
05:42:08|0.00455276
05:42:09|0.00455276
05:42:10|0.00455276
05:42:11|0.00455276
05:42:13|0.00455276
05:42:13|0.00455276
05:42:14|0.00455276
05:42:16|0.0045545
05:42:17|0.0045545
05:42:18|0.0045545
05:42:19|0.0045545
05:42:19|0.0045545
05:42:21|0.0045545
05:42:22|0.0045545
05:42:23|0.0045545
05:42:24|0.0045545
05:42:25|0.0045545
05:42:26|0.0045545
05:42:27|0.0045545
05:42:28|0.0045545
05:42:29|0.0045545
05:42:30|0.00455166
05:42:31|0.00455166
05:42:32|0.00455166
05:42:33|0.00455166
05:42:34|0.00455166
05:42:35|0.00455166
05:42:36|0.00455166
05:42:37|0.0045504
05:42:38|0.00454861
05:42:40|0.00454663
05:42:40|0.00454663
05:42:41|0.00454663
05:42:43|0.0045464
05:42:44|0.0045464
05:42:45|0.0045464
05:42:46|0.0045464
05:42:47|0.0045464
05:42:48|0.0045464
05:42:49|0.0045464
05:42:49|0.0045464
05:42:51|0.0045464
05:42:52|0.0045464
05:42:52|0.0045464
05:42:54|0.0045464
05:42:55|0.0045464
05:42:56|0.0045464
05:42:56|0.0045464
05:42:58|0.0045464
05:43:00|0.0045464
05:43:01|0.0045464
05:43:02|0.0045464
05:43:04|0.0045464
05:43:04|0.0045464
05:43:06|0.0045464
05:43:07|0.0045464
05:43:08|0.0045464
05:43:09|0.0045464
05:43:10|0.0045464
05:43:11|0.0045464
05:43:12|0.0045464
05:43:12|0.0045464
05:43:14|0.0045464
05:43:15|0.0045464
05:43:16|0.0045464
05:43:17|0.00454981
05:43:19|0.00454981
05:43:20|0.00454981
05:43:21|0.00454981
05:43:21|0.00454981
05:43:22|0.00454981
05:43:24|0.00454981
05:43:24|0.00454981
05:43:26|0.00455226
05:43:27|0.00455721
05:43:28|0.00455721
05:43:29|0.00455721
05:43:30|0.00455721
05:43:31|0.00455721
05:43:32|0.00455721
05:43:33|0.00455721
05:43:34|0.00455721
05:43:35|0.00455721
05:43:36|0.00455721
05:43:36|0.00455721
05:43:38|0.00455721
05:43:39|0.00455721
05:43:40|0.00455721
05:43:41|0.00455721
05:43:42|0.00455721
05:43:43|0.00455721
05:43:44|0.00455721
05:43:45|0.00455721
05:43:46|0.00455721
05:43:47|0.00455721
05:43:48|0.00455721
05:43:49|0.00455721
05:43:50|0.00455721
05:43:51|0.00455644
05:43:52|0.00455644
05:43:53|0.00455644
05:43:54|0.00455477
05:43:55|0.00455477
05:43:56|0.00455477
05:43:57|0.00455477
05:43:58|0.00455477
05:43:59|0.00455477
05:44:01|0.00455477
05:44:02|0.00455477
05:44:03|0.00455477
05:44:04|0.00455477
05:44:06|0.00455477
05:44:07|0.00455477
05:44:09|0.00455332
05:44:09|0.00455332
05:44:10|0.00455332
05:44:11|0.00455332
05:44:12|0.00455332
05:44:13|0.00455332
05:44:14|0.00455332
05:44:15|0.00455332
05:44:16|0.00455332
05:44:17|0.00455332
05:44:18|0.00455332
05:44:19|0.00455332
05:44:21|0.00455332
05:44:21|0.00455332
05:44:22|0.00455332
05:44:24|0.00455332
05:44:25|0.00455282
05:44:26|0.00455282
05:44:27|0.00455282
05:44:27|0.00455725
05:44:29|0.00455725
05:44:31|0.00455725
05:44:32|0.00455725
05:44:32|0.00455725
05:44:33|0.00455725
05:44:35|0.00455725
05:44:36|0.00455725
05:44:37|0.00455725
05:44:38|0.00455725
05:44:39|0.00455279
05:44:40|0.00455279
05:44:41|0.00455536
05:44:42|0.00455536
05:44:43|0.00455536
05:44:44|0.00455536
05:44:45|0.00455536
05:44:46|0.00455536
05:44:47|0.00455536
05:44:48|0.00455536
05:44:49|0.00455536
05:44:49|0.00455536
05:44:51|0.00455536
05:44:52|0.00455536
05:44:53|0.00455536
05:44:54|0.00455536
05:44:55|0.00455536
05:44:56|0.00455536
05:44:57|0.00455536
05:44:58|0.00455536
05:44:59|0.00455536
05:45:00|0.00455536
05:45:02|0.00455536
05:45:03|0.00455536
05:45:04|0.00455538
05:45:06|0.00455538
05:45:06|0.00455538
05:45:07|0.00455538
05:45:09|0.00455538
05:45:09|0.00455538
05:45:11|0.00455538
05:45:11|0.00455538
05:45:13|0.00455538
05:45:14|0.00455538
05:45:14|0.00455538
05:45:15|0.00455538
05:45:17|0.0045513
05:45:17|0.00455107
05:45:18|0.00455094
05:45:20|0.00455094
05:45:20|0.00455094
05:45:21|0.00455094
05:45:23|0.00455094
05:45:23|0.00455094
05:45:25|0.00455079
05:45:26|0.00455077
05:45:26|0.00455234
05:45:27|0.00455234
05:45:28|0.00455234
05:45:30|0.00455234
05:45:31|0.00455234
05:45:32|0.00455234
05:45:33|0.00455234
05:45:34|0.00455234
05:45:35|0.00455234
05:45:36|0.00454986
05:45:38|0.00454986
05:45:38|0.00454986
05:45:39|0.00454986
05:45:40|0.0045487
05:45:41|0.0045487
05:45:42|0.0045487
05:45:43|0.0045487
05:45:44|0.0045487
05:45:45|0.00454652
05:45:47|0.00454652
05:45:47|0.00454713
05:45:48|0.00454713
05:45:49|0.00454713
05:45:51|0.00454567
05:45:52|0.00454567
05:45:52|0.00454674
05:45:53|0.00454674
05:45:54|0.00454674
05:45:55|0.00454674
05:45:56|0.00454674
05:45:57|0.00454055
05:45:59|0.00454625
05:45:59|0.00454625
05:46:01|0.00454625
05:46:02|0.00454578
05:46:03|0.00454578
05:46:05|0.00454578
05:46:06|0.00454578
05:46:07|0.00454578
05:46:08|0.00454251
05:46:09|0.00454251
05:46:10|0.00454251
05:46:11|0.00454251
05:46:13|0.00454251
05:46:13|0.0045447
05:46:14|0.004546
05:46:15|0.004546
05:46:16|0.004546
05:46:17|0.004546
05:46:18|0.004546
05:46:19|0.004546
05:46:20|0.004546
05:46:21|0.00454783
05:46:22|0.00454783
05:46:24|0.00454783
05:46:24|0.00454783
05:46:25|0.00454783
05:46:26|0.00454783
05:46:27|0.00454783
05:46:28|0.00454915
05:46:29|0.00454915
05:46:30|0.00455265
05:46:31|0.00455265
05:46:32|0.00455265
05:46:33|0.00455427
05:46:35|0.00455427
05:46:36|0.00455427
05:46:36|0.00455427
05:46:37|0.00455427
05:46:38|0.00455427
05:46:40|0.00455427
05:46:41|0.00455427
05:46:42|0.00455427
05:46:43|0.00455427
05:46:44|0.00454675
05:46:44|0.00454675
05:46:46|0.00454675
05:46:47|0.00454675
05:46:48|0.00454675
05:46:49|0.00454675
05:46:50|0.00454675
05:46:51|0.00454558
05:46:52|0.00454495
05:46:52|0.00454495
05:46:53|0.00454495
05:46:55|0.0045445
05:46:56|0.00454545
05:46:57|0.00454545
05:46:58|0.00454545
05:46:59|0.00454545
05:47:00|0.00454545
05:47:01|0.00454545
05:47:02|0.00454545
05:47:04|0.00454545
05:47:05|0.00454545
05:47:06|0.00454545
05:47:08|0.00454545
05:47:09|0.00454545
05:47:10|0.00454545
05:47:12|0.00454545
05:47:12|0.00454545
05:47:13|0.00454545
05:47:14|0.00454545
05:47:15|0.00454545
05:47:16|0.00453988
05:47:18|0.00454399
05:47:19|0.00454399
05:47:20|0.00454399
05:47:21|0.00454399
05:47:21|0.00454102
05:47:23|0.00454102
05:47:24|0.00454102
05:47:25|0.00454102
05:47:27|0.00454012
05:47:28|0.00454012
05:47:28|0.00454012
05:47:29|0.00454012
05:47:31|0.00454012
05:47:31|0.00454462
05:47:32|0.00454462
05:47:34|0.00454462
05:47:34|0.00454462
05:47:36|0.00454462
05:47:37|0.00454462
05:47:38|0.00454462
05:47:39|0.00454462
05:47:40|0.00454462
05:47:41|0.00454993
05:47:42|0.00455203
05:47:43|0.00455203
05:47:44|0.00455203
05:47:45|0.00455203
05:47:46|0.00455203
05:47:47|0.00455203
05:47:48|0.00455203
05:47:49|0.00455203
05:47:50|0.00455203
05:47:51|0.00455203
05:47:52|0.00455203
05:47:53|0.00455203
05:47:54|0.00455203
05:47:55|0.00455203
05:47:57|0.00455203
05:47:57|0.00454415
05:47:58|0.00454415
05:47:59|0.00454415
05:48:00|0.00454415
05:48:01|0.00454415
05:48:03|0.00454415
05:48:04|0.00454415
05:48:06|0.00454415
05:48:07|0.00454415
05:48:07|0.00454415
05:48:08|0.00454415
05:48:10|0.00454415
05:48:11|0.00454415
05:48:12|0.00454415
05:48:14|0.00454186
05:48:14|0.00454186
05:48:16|0.00454186
05:48:18|0.00454186
05:48:18|0.00454186
05:48:19|0.00454198
05:48:20|0.00454198
05:48:21|0.00454198
05:48:22|0.00454198
05:48:23|0.00454198
05:48:24|0.00454198
05:48:25|0.00454198
05:48:26|0.00454024
05:48:27|0.00454024
05:48:29|0.00454024
05:48:29|0.00454024
05:48:30|0.00454024
05:48:31|0.00454024
05:48:32|0.00454024
05:48:34|0.00454024
05:48:34|0.00454024
05:48:36|0.00454024
05:48:36|0.00454024
05:48:37|0.00454024
05:48:39|0.00454024
05:48:39|0.00454024
05:48:41|0.00454024
05:48:41|0.00454024
05:48:43|0.00454024
05:48:44|0.00454024
05:48:45|0.00453949
05:48:45|0.00453854
05:48:47|0.004535
05:48:48|0.00453346
05:48:49|0.00453346
05:48:50|0.00453278
05:48:50|0.00453278
05:48:51|0.00453278
05:48:53|0.00453388
05:48:53|0.00453388
05:48:55|0.00453489
05:48:56|0.00453489
05:48:57|0.00453489
05:48:58|0.00453489
05:48:59|0.00453113
05:48:59|0.00453113
05:49:01|0.00452752
05:49:02|0.0045273
05:49:02|0.0045273
05:49:04|0.0045273
05:49:06|0.00453397
05:49:07|0.0045344
05:49:09|0.0045344
05:49:10|0.0045344
05:49:11|0.0045344
05:49:12|0.0045344
05:49:13|0.00452993
05:49:14|0.00452993
05:49:15|0.00452993
05:49:16|0.00452993
05:49:17|0.00452764
05:49:18|0.00452764
05:49:19|0.00452474
05:49:20|0.00452332
05:49:21|0.00452137
05:49:23|0.00452137
05:49:23|0.00452
05:49:25|0.00452
05:49:26|0.00452149
05:49:27|0.00452149
05:49:28|0.00452149
05:49:29|0.00452149
05:49:30|0.00452149
05:49:31|0.00452149
05:49:32|0.00452149
05:49:33|0.00452149
05:49:34|0.00452149
05:49:35|0.00451979
05:49:36|0.00451979
05:49:37|0.00451979
05:49:38|0.00451979
05:49:39|0.00451904
05:49:40|0.00451904
05:49:41|0.00451904
05:49:42|0.00451904
05:49:43|0.00451904
05:49:44|0.00451904
05:49:46|0.00451904
05:49:46|0.00451904
05:49:47|0.00451904
05:49:48|0.00452155
05:49:49|0.00452155
05:49:50|0.00452155
05:49:52|0.00452155
05:49:52|0.00452155
05:49:53|0.00452122
05:49:54|0.00452122
05:49:55|0.00452122
05:49:57|0.00452122
05:49:58|0.00452359
05:49:59|0.00452359
05:49:59|0.00452359
05:50:01|0.00452607
05:50:02|0.00452607
05:50:03|0.00452607
05:50:04|0.00452607
05:50:04|0.00452925
05:50:07|0.00452925
05:50:07|0.00453267
05:50:08|0.00453267
05:50:10|0.00453267
05:50:11|0.00453267
05:50:12|0.00453267
05:50:13|0.00453267
05:50:14|0.00453267
05:50:15|0.00453267
05:50:15|0.00453267
05:50:16|0.00453267
05:50:18|0.00453267
05:50:19|0.00453267
05:50:20|0.00453267
05:50:21|0.00453267
05:50:21|0.00452655
05:50:23|0.00452655
05:50:23|0.00452655
05:50:25|0.00452655
05:50:26|0.00452655
05:50:27|0.00452655
05:50:29|0.00452655
05:50:29|0.00452655
05:50:30|0.00452655
05:50:31|0.00452655
05:50:32|0.00452655
05:50:33|0.00452655
05:50:34|0.00452655
05:50:35|0.00452655
05:50:36|0.00452655
05:50:37|0.00452655
05:50:39|0.00452655
05:50:39|0.00452338
05:50:40|0.00452157
05:50:41|0.00452135
05:50:42|0.00452131
05:50:44|0.00452131
05:50:44|0.00452131
05:50:45|0.00452131
05:50:46|0.00452131
05:50:47|0.00452131
05:50:48|0.00452131
05:50:49|0.00452131
05:50:50|0.00452131
05:50:51|0.00452131
05:50:52|0.00452131
05:50:53|0.00451824
05:50:55|0.00451824
05:50:55|0.00451824
05:50:56|0.00451824
05:50:57|0.00451824
05:50:58|0.00451824
05:50:59|0.00451824
05:51:00|0.00451696
05:51:01|0.00451696
05:51:02|0.00451696
05:51:03|0.00451696
05:51:04|0.00451696
05:51:06|0.00451696
05:51:07|0.00451696
05:51:08|0.00451696
05:51:10|0.00451696
05:51:11|0.00451696
05:51:13|0.00451696
05:51:14|0.00451696
05:51:15|0.00451696
05:51:17|0.00451696
05:51:18|0.00451696
05:51:20|0.00451696
05:51:20|0.00451696
05:51:21|0.00451696
05:51:22|0.00451696
05:51:23|0.00451696
05:51:24|0.00451696
05:51:25|0.00451696
05:51:26|0.00451696
05:51:28|0.00451696
05:51:28|0.00451696
05:51:29|0.00451696
05:51:30|0.00451696
05:51:31|0.00451696
05:51:33|0.00451696
05:51:33|0.00451696
05:51:34|0.00451696
05:51:35|0.00451738
05:51:36|0.00451738
05:51:38|0.00451641
05:51:38|0.00451641
05:51:39|0.00451641
05:51:40|0.00451641
05:51:41|0.00451641
05:51:42|0.00451641
05:51:43|0.00451641
05:51:44|0.00451641
05:51:45|0.00451641
05:51:46|0.00451641
05:51:47|0.00451641
05:51:48|0.00451641
05:51:49|0.00451641
05:51:50|0.00451641
05:51:51|0.00451641
05:51:52|0.00451641
05:51:53|0.00451641
05:51:54|0.00451641
05:51:55|0.00451641
05:51:56|0.00451641
05:51:57|0.00451641
05:51:59|0.00451641
05:52:00|0.00451641
05:52:01|0.00451641
05:52:01|0.00451641
05:52:03|0.00451641
05:52:03|0.00451641
05:52:05|0.00451641
05:52:05|0.00451641
05:52:07|0.00451641
05:52:08|0.00451641
05:52:09|0.00451641
05:52:10|0.00451641
05:52:11|0.00451641
05:52:12|0.00451641
05:52:13|0.00451596
05:52:15|0.00451596
05:52:15|0.00451596
05:52:16|0.00451596
05:52:17|0.00451596
05:52:19|0.00451596
05:52:20|0.00451596
05:52:21|0.004515
05:52:22|0.004515
05:52:23|0.004515
05:52:23|0.004515
05:52:25|0.004515
05:52:26|0.004515
05:52:27|0.004515
05:52:28|0.004515
05:52:29|0.004515
05:52:30|0.004515
05:52:31|0.004515
05:52:32|0.004515
05:52:33|0.004515
05:52:34|0.004515
05:52:35|0.004515
05:52:36|0.004515
05:52:37|0.004515
05:52:38|0.004515
05:52:39|0.004515
05:52:40|0.004515
05:52:41|0.004515
05:52:42|0.004515
05:52:43|0.004515
05:52:44|0.004515
05:52:45|0.004515
05:52:46|0.004515
05:52:48|0.004515
05:52:48|0.004515
05:52:50|0.00451415
05:52:51|0.00451415
05:52:51|0.00451415
05:52:53|0.00451415
05:52:53|0.00451415
05:52:54|0.00451415
05:52:55|0.00451415
05:52:57|0.00451415
05:52:58|0.00451415
05:52:59|0.00451415
05:53:00|0.00451415
05:53:01|0.00451415
05:53:02|0.00451415
05:53:03|0.00451415
05:53:04|0.00451391
05:53:05|0.00451391
05:53:06|0.00451391
05:53:07|0.00451391
05:53:08|0.00451391
05:53:10|0.00451391
05:53:11|0.00451526
05:53:13|0.00451526
05:53:13|0.00451526
05:53:15|0.00451526
05:53:16|0.00451526
05:53:17|0.00451526
05:53:18|0.00451526
05:53:19|0.00451526
05:53:20|0.00451224
05:53:21|0.00451224
05:53:22|0.00451417
05:53:23|0.00451417
05:53:25|0.00451417
05:53:25|0.00451417
05:53:27|0.00451417
05:53:28|0.00451417
05:53:29|0.00451417
05:53:29|0.00451417
05:53:31|0.00451331
05:53:32|0.00451331
05:53:33|0.00451331
05:53:34|0.00451331
05:53:35|0.00451331
05:53:36|0.00451436
05:53:37|0.00451414
05:53:38|0.00451219
05:53:39|0.00451219
05:53:40|0.00451219
05:53:41|0.00451219
05:53:42|0.00451219
05:53:43|0.00451219
05:53:45|0.00451219
05:53:45|0.00451219
05:53:46|0.00451219
05:53:47|0.00451219
05:53:48|0.00451219
05:53:50|0.00451219
05:53:51|0.00451219
05:53:52|0.00451125
05:53:53|0.00451125
05:53:54|0.00451125
05:53:55|0.00451125
05:53:56|0.00451125
05:53:58|0.00451125
05:53:58|0.00451125
05:54:00|0.00451125
05:54:00|0.00451125
05:54:01|0.00451125
05:54:02|0.00451125
05:54:03|0.00451125
05:54:04|0.00451125
05:54:05|0.00451125
05:54:06|0.00451125
05:54:07|0.00451125
05:54:08|0.00451125
05:54:10|0.00450802
05:54:11|0.00450802
05:54:12|0.00450802
05:54:13|0.00450802
05:54:14|0.00451271
05:54:16|0.00451271
05:54:17|0.00451271
05:54:18|0.00451271
05:54:19|0.00451271
05:54:20|0.00451271
05:54:21|0.00451271
05:54:22|0.00451271
05:54:23|0.00451271
05:54:24|0.00451271
05:54:25|0.00451661
05:54:26|0.00451661
05:54:27|0.00451661
05:54:28|0.00452
05:54:29|0.00452
05:54:30|0.00452
05:54:31|0.00452333
05:54:38|0.00452773
05:54:38|0.0045284
05:54:39|0.0045284
05:54:40|0.0045284
05:54:41|0.0045284
05:54:42|0.0045284
05:54:44|0.0045284
05:54:44|0.0045284
05:54:45|0.0045284
05:54:47|0.0045284
05:54:48|0.0045284
05:54:48|0.0045284
05:54:49|0.0045284
05:54:50|0.0045284
05:54:51|0.0045284
05:54:52|0.0045284
05:54:54|0.00452812
05:54:55|0.00452624
05:54:56|0.00452624
05:54:56|0.00452624
05:54:57|0.00452624
05:54:58|0.00452624
05:54:59|0.00452624
05:55:01|0.00452624
05:55:02|0.00452624
05:55:03|0.00452624
05:55:04|0.00452624
05:55:04|0.00452624
05:55:05|0.00452624
05:55:07|0.00452624
05:55:08|0.00452624
05:55:09|0.00452624
05:55:11|0.00452624
05:55:12|0.00452624
05:55:14|0.00452568
05:55:15|0.00452568
05:55:16|0.00452568
05:55:17|0.00452568
05:55:18|0.00452568
05:55:20|0.00452568
05:55:21|0.00452568
05:55:21|0.00452568
05:55:22|0.00452568
05:55:23|0.00452249
05:55:25|0.00452249
05:55:26|0.00452249
05:55:27|0.00452299
05:55:28|0.00452299
05:55:28|0.00452299
05:55:29|0.00452299
05:55:30|0.00452299
05:55:32|0.00452299
05:55:32|0.00452299
05:55:34|0.00452299
05:55:35|0.00452299
05:55:36|0.00452299
05:55:37|0.00452299
05:55:38|0.00452299
05:55:39|0.00452299
05:55:40|0.00452299
05:55:41|0.00452299
05:55:42|0.00452299
05:55:43|0.00452299
05:55:44|0.00452299
05:55:45|0.00452299
05:55:46|0.00452299
05:55:47|0.00452299
05:55:48|0.00452299
05:55:49|0.00452299
05:55:50|0.00452299
05:55:51|0.00452299
05:55:52|0.00452299
05:55:53|0.00452299
05:55:54|0.00452299
05:55:55|0.00452299
05:55:56|0.00452299
05:55:57|0.00452299
05:55:58|0.00452299
05:55:59|0.00452299
05:56:00|0.00452299
05:56:01|0.00452299
05:56:02|0.00452299
05:56:03|0.00452299
05:56:04|0.00452299
05:56:05|0.00452299
05:56:06|0.00452299
05:56:07|0.00452299
05:56:08|0.00452299
05:56:09|0.00452299
05:56:10|0.00452299
05:56:11|0.00452299
05:56:13|0.00453836
05:56:14|0.00453836
05:56:16|0.00453836
05:56:16|0.00453836
05:56:18|0.00453836
05:56:19|0.00453836
05:56:20|0.00453836
05:56:21|0.00453836
05:56:22|0.00453836
05:56:23|0.00453836
05:56:24|0.00453407
05:56:25|0.00453711
05:56:26|0.00453711
05:56:27|0.00453711
05:56:28|0.00453711
05:56:29|0.00453711
05:56:30|0.00453711
05:56:31|0.00453711
05:56:32|0.00453711
05:56:33|0.00453711
05:56:34|0.00453711
05:56:35|0.00453656
05:56:37|0.00453656
05:56:38|0.00453656
05:56:39|0.00453656
05:56:40|0.00453656
05:56:41|0.00453819
05:56:42|0.00453819
05:56:43|0.00453819
05:56:44|0.00453819
05:56:44|0.00453819
05:56:46|0.00453819
05:56:47|0.00453819
05:56:48|0.00453819
05:56:49|0.00453819
05:56:50|0.00453819
05:56:51|0.00453819
05:56:52|0.00453819
05:56:53|0.00453819
05:56:54|0.00453819
05:56:55|0.00453819
05:56:56|0.00453819
05:56:57|0.00453206
05:56:58|0.00453081
05:56:59|0.00453081
05:57:00|0.00453081
05:57:01|0.00453081
05:57:02|0.00453081
05:57:03|0.00453081
05:57:04|0.00453081
05:57:05|0.00453081
05:57:06|0.00453081
05:57:08|0.00453081
05:57:08|0.00453081
05:57:09|0.00453081
05:57:10|0.00453081
05:57:11|0.00453081
05:57:13|0.00453081
05:57:14|0.00453081
05:57:16|0.00453081
05:57:17|0.00453081
05:57:18|0.00453081
05:57:19|0.00453081
05:57:20|0.00453081
05:57:21|0.00453081
05:57:22|0.00453081
05:57:24|0.00453081
05:57:24|0.00453081
05:57:26|0.00453472
05:57:27|0.00453472
05:57:27|0.00453472
05:57:28|0.00453472
05:57:30|0.00453472
05:57:30|0.00453654
05:57:32|0.00453677
05:57:32|0.00453677
05:57:34|0.00453677
05:57:34|0.00453677
05:57:35|0.00453677
05:57:37|0.00453677
05:57:38|0.00453677
05:57:39|0.00453677
05:57:40|0.00453677
05:57:41|0.00453677
05:57:42|0.00453677
05:57:42|0.00453677
05:57:44|0.00453677
05:57:45|0.00453677
05:57:45|0.00453677
05:57:47|0.00453677
05:57:48|0.00453898
05:57:48|0.00453873
05:57:49|0.00453873
05:57:51|0.00453873
05:57:52|0.00453873
05:57:53|0.00453873
05:57:54|0.00453873
05:57:55|0.00453873
05:57:56|0.00453873
05:57:57|0.00453873
05:57:58|0.00453873
05:57:59|0.00453873
05:58:00|0.00453873
05:58:01|0.00453873
05:58:02|0.00453873
05:58:03|0.00453873
05:58:04|0.00453873
05:58:05|0.00453873
05:58:06|0.00453873
05:58:07|0.00453873
05:58:08|0.00453873
05:58:09|0.00453873
05:58:10|0.00453873
05:58:11|0.00453873
05:58:12|0.00453873
05:58:13|0.00453462
05:58:15|0.00453462
05:58:16|0.00453462
05:58:17|0.00453462
05:58:18|0.00453323
05:58:20|0.00453323
05:58:20|0.00453127
05:58:21|0.00453127
05:58:22|0.00453127
05:58:23|0.00453127
05:58:24|0.00453127
05:58:25|0.00453127
05:58:27|0.00453127
05:58:27|0.0045285
05:58:29|0.00452779
05:58:31|0.00452779
05:58:31|0.00452779
05:58:32|0.00452779
05:58:33|0.00452618
05:58:35|0.00452618
05:58:35|0.00452618
05:58:37|0.00452618
05:58:38|0.00452618
05:58:39|0.00452618
05:58:39|0.00452474
05:58:41|0.0045245
05:58:42|0.0045245
05:58:43|0.0045245
05:58:44|0.0045245
05:58:45|0.0045245
05:58:46|0.0045245
05:58:48|0.00452379
05:58:48|0.00452379
05:58:49|0.00452379
05:58:50|0.00452379
05:58:51|0.00452379
05:58:52|0.00452379
05:58:53|0.00452379
05:58:54|0.00452379
05:58:55|0.00452379
05:58:56|0.00452379
05:58:57|0.00453002
05:58:58|0.00453002
05:58:59|0.00453002
05:59:00|0.00453073
05:59:01|0.00453186
05:59:02|0.00453186
05:59:04|0.00453186
05:59:04|0.00453186
05:59:05|0.00453186
05:59:07|0.00453301
05:59:08|0.00453301
05:59:09|0.00453301
05:59:10|0.00453301
05:59:11|0.00453301
05:59:11|0.00453301
05:59:12|0.00453301
05:59:14|0.00453301
05:59:15|0.00453301
05:59:16|0.00453301
05:59:18|0.00453301
05:59:18|0.00453301
05:59:19|0.00453301
05:59:20|0.00453301
05:59:22|0.00453301
05:59:25|0.00453301
05:59:26|0.00453301
05:59:27|0.00453301
05:59:28|0.00453301
05:59:29|0.00453301
05:59:30|0.00453301
05:59:31|0.00453301
05:59:32|0.00453301
05:59:33|0.00453301
05:59:34|0.00453301
05:59:35|0.00453301
05:59:36|0.00453301
05:59:37|0.00453301
05:59:38|0.00453301
05:59:39|0.00453301
05:59:40|0.00453301
05:59:41|0.00453301
05:59:42|0.00453301
05:59:43|0.00453301
05:59:44|0.00453301
05:59:45|0.00452842
05:59:46|0.00452842
05:59:47|0.00452842
05:59:48|0.00452842
05:59:49|0.00452842
05:59:50|0.00452842
05:59:51|0.00452842
05:59:52|0.00452842
05:59:53|0.00452842
05:59:54|0.00452842
05:59:55|0.00452842
05:59:56|0.00452842
05:59:57|0.00452842
05:59:58|0.00452842
05:59:59|0.00452842
06:00:01|0.00452842
06:00:01|0.00452842
06:00:02|0.00452842
06:00:03|0.00452842
06:00:04|0.00452842
06:00:05|0.00452842
06:00:06|0.00452842
06:00:08|0.00452842
06:00:08|0.00452842
06:00:09|0.00452842
06:00:10|0.00452842
06:00:11|0.00452842
06:00:12|0.00452842
06:00:13|0.00452842
06:00:14|0.00452701
06:00:15|0.00452701
06:00:17|0.00452701
06:00:18|0.00452701
06:00:20|0.00452701
06:00:20|0.00452827
06:00:21|0.00452827
06:00:22|0.00452827
06:00:23|0.00452827
06:00:24|0.00452827
06:00:25|0.00452827
06:00:26|0.00452827
06:00:27|0.00452827
06:00:28|0.00452827
06:00:29|0.00452827
06:00:30|0.00452827
06:00:31|0.00452827
06:00:32|0.00452827
06:00:33|0.00452827
06:00:34|0.00452827
06:00:36|0.00452827
06:00:36|0.00452827
06:00:37|0.00452827
06:00:38|0.00452827
06:00:39|0.00452827
06:00:40|0.00452827
06:00:41|0.00452827
06:00:42|0.00452827
06:00:43|0.00452827
06:00:44|0.00452827
06:00:45|0.00452827
06:00:46|0.00452827
06:00:47|0.00452827
06:00:48|0.00452827
06:00:49|0.00453148
06:00:50|0.00453148
06:00:51|0.00453148
06:00:52|0.00453148
06:00:53|0.00453148
06:00:54|0.00453148
06:00:55|0.00453148
06:00:56|0.00453148
06:00:57|0.00453148
06:00:58|0.00452637
06:00:59|0.00452637
06:01:00|0.00452515
06:01:01|0.00452515
06:01:02|0.00452515
06:01:03|0.00452515
06:01:04|0.00452515
06:01:05|0.00452515
06:01:07|0.00452515
06:01:07|0.00452307
06:01:08|0.00452106
06:01:09|0.00451893
06:01:10|0.00451696
06:01:11|0.00451696
06:01:12|0.00451696
06:01:13|0.00451696
06:01:14|0.00451696
06:01:15|0.00451696
06:01:17|0.00451696
06:01:19|0.00451696
06:01:20|0.00451696
06:01:21|0.00451696
06:01:23|0.00451696
06:01:24|0.00451696
06:01:25|0.00451696
06:01:26|0.00451696
06:01:27|0.00451696
06:01:28|0.00451696
06:01:29|0.00451696
06:01:31|0.00451696
06:01:31|0.00451696
06:01:33|0.00451696
06:01:34|0.00451696
06:01:35|0.00451696
06:01:36|0.00451696
06:01:37|0.00451696
06:01:38|0.00451696
06:01:39|0.00451696
06:01:40|0.00451696
06:01:41|0.00451696
06:01:42|0.00451696
06:01:43|0.00451696
06:01:44|0.00451696
06:01:45|0.00451696
06:01:46|0.00451696
06:01:47|0.00451545
06:01:48|0.0045152
06:01:49|0.0045152
06:01:51|0.00451221
06:01:51|0.00451125
06:01:52|0.00451125
06:01:53|0.00450933
06:01:54|0.00450933
06:01:55|0.00450982
06:01:57|0.00451027
06:01:57|0.00451027
06:01:58|0.00451027
06:01:59|0.00451027
06:02:00|0.00451562
06:02:02|0.00451562
06:02:02|0.00451562
06:02:03|0.00451562
06:02:04|0.00451562
06:02:05|0.00451562
06:02:06|0.00451562
06:02:07|0.00451562
06:02:08|0.00451562
06:02:09|0.00451562
06:02:10|0.00451562
06:02:12|0.00451562
06:02:13|0.00451562
06:02:14|0.00451562
06:02:15|0.00451562
06:02:16|0.00451562
06:02:17|0.00451562
06:02:19|0.00451562
06:02:20|0.00451562
06:02:22|0.00451562
06:02:23|0.00451562
06:02:25|0.00451562
06:02:26|0.00451562
06:02:27|0.00451562
06:02:28|0.00451562
06:02:29|0.00451562
06:02:31|0.00451562
06:02:31|0.00451562
06:02:33|0.00451562
06:02:34|0.00451562
06:02:34|0.00451562
06:02:36|0.00451562
06:02:36|0.00451562
06:02:38|0.00451562
06:02:38|0.00451562
06:02:39|0.00451562
06:02:40|0.00451562
06:02:42|0.00451562
06:02:43|0.00451562
06:02:43|0.00451562
06:02:44|0.00451562
06:02:46|0.00451562
06:02:46|0.00451562
06:02:47|0.00451562
06:02:48|0.00451562
06:02:50|0.00451562
06:02:51|0.00451562
06:02:51|0.00451562
06:02:53|0.00451562
06:02:54|0.00451562
06:02:54|0.00451562
06:02:55|0.00451562
06:02:56|0.00451562
06:02:58|0.00451562
06:02:59|0.00451562
06:03:00|0.00451562
06:03:01|0.00451562
06:03:02|0.00451562
06:03:03|0.00451562
06:03:04|0.00451562
06:03:05|0.00451562
06:03:06|0.00451562
06:03:07|0.00451562
06:03:08|0.00451562
06:03:09|0.00451562
06:03:10|0.00451562
06:03:11|0.00451562
06:03:12|0.00451562
06:03:13|0.00451562
06:03:14|0.00451562
06:03:15|0.00451562
06:03:16|0.00451562
06:03:17|0.00451562
06:03:18|0.00451562
06:03:20|0.00450793
06:03:21|0.00450775
06:03:22|0.00450775
06:03:24|0.00450775
06:03:24|0.00450775
06:03:26|0.00450775
06:03:27|0.00450775
06:03:29|0.00450775
06:03:29|0.00450775
06:03:30|0.00450775
06:03:32|0.00450726
06:03:33|0.00450726
06:03:34|0.00450726
06:03:35|0.00450584
06:03:36|0.00450565
06:03:37|0.00450565
06:03:38|0.00450565
06:03:39|0.00450565
06:03:40|0.00450565
06:03:41|0.00450565
06:03:42|0.00450565
06:03:43|0.00450565
06:03:44|0.00450565
06:03:45|0.00450699
06:03:46|0.00450699
06:03:47|0.00450699
06:03:48|0.00450569
06:03:49|0.00450569
06:03:50|0.00450188
06:03:51|0.00450157
06:03:52|0.00450157
06:03:53|0.00450157
06:03:54|0.00450157
06:03:55|0.00450011
06:03:56|0.00449885
06:03:57|0.00449806
06:03:58|0.00449459
06:03:59|0.00448904
06:04:00|0.00448649
06:04:01|0.00448651
06:04:02|0.00448382
06:04:03|0.00448382
06:04:04|0.00448382
06:04:05|0.0044871
06:04:07|0.00448663
06:04:07|0.00448663
06:04:08|0.00448673
06:04:09|0.00448132
06:04:10|0.00448132
06:04:11|0.00448132
06:04:12|0.00447893
06:04:13|0.00447137
06:04:14|0.00446837
06:04:15|0.0044664
06:04:16|0.00447109
06:04:17|0.00447467
06:04:18|0.00447368
06:04:20|0.00447368
06:04:21|0.00448104
06:04:23|0.00448157
06:04:23|0.00448157
06:04:24|0.00448157
06:04:26|0.00448157
06:04:27|0.00448157
06:04:28|0.00448157
06:04:30|0.00448157
06:04:30|0.00448157
06:04:31|0.00448157
06:04:32|0.00448157
06:04:33|0.00448157
06:04:34|0.00448157
06:04:36|0.00447921
06:04:37|0.00447921
06:04:37|0.00447921
06:04:39|0.00447921
06:04:41|0.0044724
06:04:41|0.00447138
06:04:43|0.00446773
06:04:45|0.00446773
06:04:45|0.00447137
06:04:46|0.00447137
06:04:47|0.00447413
06:04:48|0.00447413
06:04:50|0.00447413
06:04:50|0.00447413
06:04:51|0.00447413
06:04:52|0.004478
06:04:53|0.004478
06:04:55|0.004478
06:04:55|0.004478
06:04:56|0.004478
06:04:57|0.004478
06:04:58|0.004478
06:05:00|0.004478
06:05:00|0.004478
06:05:01|0.004478
06:05:02|0.004478
06:05:03|0.004478
06:05:05|0.00447198
06:05:05|0.00447198
06:05:06|0.00447198
06:05:08|0.00447198
06:05:08|0.00447181
06:05:09|0.00447181
06:05:10|0.00447181
06:05:12|0.00447181
06:05:13|0.00447181
06:05:13|0.0044762
06:05:14|0.0044762
06:05:16|0.0044762
06:05:16|0.0044762
06:05:17|0.0044762
06:05:19|0.0044762
06:05:20|0.0044762
06:05:22|0.0044762
06:05:23|0.0044762
06:05:24|0.0044762
06:05:25|0.0044762
06:05:26|0.0044762
06:05:27|0.0044762
06:05:29|0.0044762
06:05:29|0.0044762
06:05:30|0.0044762
06:05:31|0.0044762
06:05:32|0.0044762
06:05:33|0.0044762
06:05:34|0.0044762
06:05:35|0.0044762
06:05:36|0.0044762
06:05:38|0.0044762
06:05:38|0.0044762
06:05:39|0.0044762
06:05:40|0.0044762
06:05:41|0.0044762
06:05:42|0.0044762
06:05:44|0.0044762
06:05:45|0.0044762
06:05:46|0.0044762
06:05:47|0.0044762
06:05:47|0.0044762
06:05:49|0.0044762
06:05:50|0.0044762
06:05:51|0.0044762
06:05:52|0.0044762
06:05:53|0.0044762
06:05:53|0.0044762
06:05:54|0.0044762
06:05:56|0.0044762
06:05:57|0.0044762
06:05:58|0.0044762
06:05:59|0.0044762
06:06:00|0.0044762
06:06:01|0.0044762
06:06:02|0.0044762
06:06:03|0.0044762
06:06:04|0.0044762
06:06:05|0.0044762
06:06:06|0.0044762
06:06:07|0.0044762
06:06:08|0.0044762
06:06:09|0.0044762
06:06:10|0.0044762
06:06:11|0.0044762
06:06:12|0.0044762
06:06:13|0.0044762
06:06:14|0.00447996
06:06:15|0.00447996
06:06:16|0.00447996
06:06:17|0.00447996
06:06:19|0.00448093
06:06:19|0.00448093
06:06:21|0.00448093
06:06:22|0.00447232
06:06:24|0.00447232
06:06:25|0.00447232
06:06:25|0.00447232
06:06:27|0.00447232
06:06:28|0.00447232
06:06:29|0.00447232
06:06:30|0.00447232
06:06:31|0.00447232
06:06:32|0.00447232
06:06:33|0.00447232
06:06:34|0.00447232
06:06:35|0.00447232
06:06:37|0.00447232
06:06:37|0.00447232
06:06:38|0.00447751
06:06:39|0.00447751
06:06:40|0.00447751
06:06:41|0.00447751
06:06:43|0.00447751
06:06:43|0.00447751
06:06:44|0.00447751
06:06:45|0.00447751
06:06:46|0.00447751
06:06:47|0.00447751
06:06:48|0.00447751
06:06:50|0.00447751
06:06:50|0.00447751
06:06:51|0.00447448
06:06:53|0.00447448
06:06:54|0.00447448
06:06:54|0.00447448
06:06:55|0.00447448
06:06:56|0.00447448
06:06:58|0.00447652
06:06:59|0.00447911
06:06:59|0.00447911
06:07:01|0.00447911
06:07:01|0.00447911
06:07:02|0.00447911
06:07:04|0.00447911
06:07:04|0.00447911
06:07:05|0.00447955
06:07:06|0.00447955
06:07:08|0.00447955
06:07:08|0.00447955
06:07:10|0.00447955
06:07:11|0.00447955
06:07:11|0.00447955
06:07:13|0.00447955
06:07:14|0.00447955
06:07:15|0.00447955
06:07:16|0.00447955
06:07:17|0.00447955
06:07:17|0.00447955
06:07:18|0.00447955
06:07:20|0.00447955
06:07:21|0.00447955
06:07:22|0.00447955
06:07:24|0.00447955
06:07:24|0.00447955
06:07:26|0.00447955
06:07:28|0.00447955
06:07:29|0.00447955
06:07:30|0.00447955
06:07:31|0.00447955
06:07:32|0.00447955
06:07:33|0.00447955
06:07:34|0.00447955
06:07:35|0.00447955
06:07:36|0.00447955
06:07:37|0.00447955
06:07:38|0.00447955
06:07:39|0.00447955
06:07:40|0.00447955
06:07:41|0.00447955
06:07:42|0.00447955
06:07:43|0.00447955
06:07:44|0.00447955
06:07:45|0.00447955
06:07:46|0.00447867
06:07:47|0.0044763
06:07:48|0.0044763
06:07:49|0.0044763
06:07:50|0.0044763
06:07:51|0.0044763
06:07:52|0.0044763
06:07:53|0.0044763
06:07:54|0.0044763
06:07:55|0.0044763
06:07:56|0.0044763
06:07:57|0.0044763
06:07:58|0.0044763
06:07:59|0.0044763
06:08:00|0.0044763
06:08:01|0.0044763
06:08:02|0.0044763
06:08:03|0.0044763
06:08:04|0.0044763
06:08:05|0.0044763
06:08:06|0.0044763
06:08:07|0.0044763
06:08:08|0.0044763
06:08:09|0.0044763
06:08:10|0.0044763
06:08:11|0.0044763
06:08:12|0.0044763
06:08:13|0.0044751
06:08:14|0.0044751
06:08:15|0.0044751
06:08:16|0.0044751
06:08:17|0.0044751
06:08:19|0.0044751
06:08:20|0.0044751
06:08:20|0.0044751
06:08:22|0.0044751
06:08:23|0.0044751
06:08:24|0.0044751
06:08:25|0.0044751
06:08:26|0.00447246
06:08:28|0.00447246
06:08:29|0.00447246
06:08:30|0.00447246
06:08:31|0.00447246
06:08:33|0.00447246
06:08:33|0.00447246
06:08:34|0.00447246
06:08:35|0.00447246
06:08:36|0.00447147
06:08:37|0.0044723
06:08:38|0.0044723
06:08:40|0.00446875
06:08:41|0.00446875
06:08:42|0.00446875
06:08:43|0.00446875
06:08:44|0.00446618
06:08:45|0.00446618
06:08:46|0.00446375
06:08:48|0.00446375
06:08:48|0.00446216
06:08:49|0.00446258
06:08:50|0.00446217
06:08:52|0.00446373
06:08:52|0.00446153
06:08:54|0.00446153
06:08:54|0.00446153
06:08:55|0.00446153
06:08:56|0.00446153
06:08:57|0.00446153
06:08:59|0.00446153
06:08:59|0.00446153
06:09:01|0.00446153
06:09:01|0.00446153
06:09:03|0.00446153
06:09:03|0.00446303
06:09:04|0.00446303
06:09:06|0.00446303
06:09:06|0.00446303
06:09:07|0.00446303
06:09:08|0.00446303
06:09:09|0.00446564
06:09:11|0.00446564
06:09:11|0.00446564
06:09:13|0.00446564
06:09:14|0.00446564
06:09:14|0.00446564
06:09:15|0.00446838
06:09:16|0.00446838
06:09:18|0.00446838
06:09:18|0.00446838
06:09:19|0.00446838
06:09:21|0.00446838
06:09:21|0.00446838
06:09:22|0.00446838
06:09:23|0.00446838
06:09:26|0.0044679
06:09:26|0.0044679
06:09:28|0.0044679
06:09:29|0.0044679
06:09:30|0.0044679
06:09:31|0.0044696
06:09:32|0.00447007
06:09:33|0.00447007
06:09:34|0.00447007
06:09:35|0.00447007
06:09:36|0.00447007
06:09:37|0.00447007
06:09:39|0.00446966
06:09:40|0.00446966
06:09:41|0.00446966
06:09:42|0.00446966
06:09:43|0.00446966
06:09:44|0.00446966
06:09:45|0.00446771
06:09:46|0.00446771
06:09:47|0.00446771
06:09:48|0.00446771
06:09:49|0.00446771
06:09:50|0.00446771
06:09:51|0.00446771
06:09:52|0.00446771
06:09:54|0.00446771
06:09:54|0.00446771
06:09:55|0.00446593
06:09:57|0.00446625
06:09:58|0.00446625
06:09:59|0.00446625
06:10:00|0.00446625
06:10:01|0.00446625
06:10:02|0.00446625
06:10:03|0.00446625
06:10:04|0.00446625
06:10:05|0.00446625
06:10:06|0.00446625
06:10:07|0.00446625
06:10:08|0.00446625
06:10:09|0.00446625
06:10:10|0.00446394
06:10:11|0.00446394
06:10:12|0.00446394
06:10:13|0.00446394
06:10:14|0.00446394
06:10:15|0.00446157
06:10:16|0.00446157
06:10:17|0.00446157
06:10:18|0.0044646
06:10:19|0.0044646
06:10:20|0.0044646
06:10:21|0.0044646
06:10:22|0.0044646
06:10:23|0.0044646
06:10:24|0.0044646
06:10:25|0.0044646
06:10:26|0.0044646
06:10:27|0.0044646
06:10:29|0.0044646
06:10:29|0.0044646
06:10:31|0.0044646
06:10:33|0.0044646
06:10:34|0.0044646
06:10:34|0.0044646
06:10:36|0.0044646
06:10:37|0.0044646
06:10:38|0.0044646
06:10:39|0.0044646
06:10:40|0.0044646
06:10:41|0.0044646
06:10:42|0.00446835
06:10:43|0.00446835
06:10:44|0.00446908
06:10:45|0.00446908
06:10:46|0.00447332
06:10:47|0.00447332
06:10:48|0.00447332
06:10:49|0.00447332
06:10:50|0.00447332
06:10:51|0.00447332
06:10:52|0.00447332
06:10:53|0.00447332
06:10:55|0.00447332
06:10:55|0.00447332
06:10:56|0.00447332
06:10:57|0.00447332
06:10:58|0.00447719
06:11:00|0.00447719
06:11:00|0.00447212
06:11:01|0.00447212
06:11:02|0.00447212
06:11:03|0.00447212
06:11:04|0.00447628
06:11:05|0.00447878
06:11:06|0.00447878
06:11:07|0.00447878
06:11:08|0.00447878
06:11:09|0.00447878
06:11:10|0.00447878
06:11:11|0.00447878
06:11:12|0.00447878
06:11:13|0.00447878
06:11:14|0.00447878
06:11:15|0.00447878
06:11:16|0.00447959
06:11:18|0.00447962
06:11:19|0.00447962
06:11:20|0.00447962
06:11:21|0.00447962
06:11:22|0.00447962
06:11:23|0.00447962
06:11:25|0.00447962
06:11:25|0.00447962
06:11:27|0.00447962
06:11:28|0.00447962
06:11:28|0.00447962
06:11:30|0.00447962
06:11:31|0.00447962
06:11:32|0.00447962
06:11:33|0.00447962
06:11:34|0.00447962
06:11:35|0.00447962
06:11:36|0.00447962
06:11:37|0.00447962
06:11:38|0.00447962
06:11:39|0.00447962
06:11:40|0.00447962
06:11:41|0.00447962
06:11:43|0.00447962
06:11:44|0.00447962
06:11:45|0.00447962
06:11:46|0.00447962
06:11:47|0.00447962
06:11:47|0.00447962
06:11:49|0.00447962
06:11:50|0.00447962
06:11:51|0.00447962
06:11:52|0.00447962
06:11:53|0.00447962
06:11:54|0.00447962
06:11:54|0.00447962
06:11:56|0.00447962
06:11:58|0.00447962
06:11:58|0.00447962
06:11:59|0.00448071
06:12:00|0.00448071
06:12:01|0.00448096
06:12:02|0.00448096
06:12:03|0.00448096
06:12:05|0.00448096
06:12:06|0.00448096
06:12:06|0.00448182
06:12:07|0.00448182
06:12:08|0.00448317
06:12:09|0.00448341
06:12:11|0.00448482
06:12:12|0.00448482
06:12:12|0.0044875
06:12:14|0.0044917
06:12:14|0.00449241
06:12:15|0.00449051
06:12:16|0.00449051
06:12:17|0.00449051
06:12:18|0.00449051
06:12:19|0.00449051
06:12:21|0.0044933
06:12:22|0.0044933
06:12:22|0.0044933
06:12:23|0.0044933
06:12:24|0.0044933
06:12:26|0.0044933
06:12:27|0.0044933
06:12:27|0.0044933
06:12:30|0.0044933
06:12:30|0.0044933
06:12:32|0.0044933
06:12:33|0.0044933
06:12:34|0.0044933
06:12:35|0.0044933
06:12:35|0.0044933
06:12:37|0.00449014
06:12:38|0.00449014
06:12:39|0.00449014
06:12:40|0.00449014
06:12:41|0.00449014
06:12:42|0.00449014
06:12:43|0.00449014
06:12:44|0.00448809
06:12:45|0.00448809
06:12:46|0.00448809
06:12:47|0.00448809
06:12:48|0.00448809
06:12:49|0.00448809
06:12:50|0.00448633
06:12:51|0.00448633
06:12:52|0.00448633
06:12:53|0.00448633
06:12:54|0.00448633
06:12:55|0.00448633
06:12:56|0.00448633
06:12:57|0.00448633
06:12:59|0.00448629
06:12:59|0.00448372
06:13:00|0.00448372
06:13:01|0.00448372
06:13:02|0.00448372
06:13:03|0.00448372
06:13:04|0.00448372
06:13:05|0.00448136
06:13:06|0.00448136
06:13:07|0.00448136
06:13:08|0.00448136
06:13:09|0.00448136
06:13:10|0.00448136
06:13:11|0.00448136
06:13:12|0.00448136
06:13:13|0.00448136
06:13:14|0.00448099
06:13:16|0.00448099
06:13:16|0.00448099
06:13:17|0.00448099
06:13:18|0.00448099
06:13:19|0.00448098
06:13:21|0.00448286
06:13:21|0.00448286
06:13:22|0.00448286
06:13:23|0.00448286
06:13:24|0.00448286
06:13:26|0.00448286
06:13:27|0.00448286
06:13:28|0.00448286
06:13:29|0.00448286
06:13:30|0.00448286
06:13:31|0.00448286
06:13:32|0.00448286
06:13:33|0.00448741
06:13:34|0.00448741
06:13:35|0.0044897
06:13:36|0.0044897
06:13:37|0.0044897
06:13:38|0.0044897
06:13:39|0.0044897
06:13:40|0.0044897
06:13:41|0.0044897
06:13:42|0.0044897
06:13:44|0.0044897
06:13:44|0.0044897
06:13:45|0.0044897
06:13:46|0.0044897
06:13:48|0.0044897
06:13:48|0.0044897
06:13:49|0.0044897
06:13:50|0.0044897
06:13:51|0.0044897
06:13:52|0.0044897
06:13:53|0.0044897
06:13:54|0.0044897
06:13:55|0.0044897
06:13:56|0.0044897
06:13:57|0.0044897
06:13:59|0.0044897
06:13:59|0.0044897
06:14:00|0.0044897
06:14:01|0.0044897
06:14:02|0.0044897
06:14:03|0.00448543
06:14:04|0.00448543
06:14:05|0.00448543
06:14:06|0.00448543
06:14:07|0.00448543
06:14:08|0.00448543
06:14:09|0.00448543
06:14:10|0.00448543
06:14:11|0.00448543
06:14:12|0.00448543
06:14:13|0.00448543
06:14:14|0.00448543
06:14:15|0.00448543
06:14:16|0.00448543
06:14:17|0.00448543
06:14:18|0.00448543
06:14:19|0.00448543
06:14:20|0.00448543
06:14:21|0.00448433
06:14:22|0.00448343
06:14:23|0.00448343
06:14:24|0.00448508
06:14:26|0.00448508
06:14:26|0.00448508
06:14:27|0.00448508
06:14:29|0.00448508
06:14:30|0.00448508
06:14:31|0.00448508
06:14:33|0.00448508
06:14:33|0.00448508
06:14:35|0.00448508
06:14:36|0.00448508
06:14:37|0.00448508
06:14:38|0.00448508
06:14:39|0.00448508
06:14:40|0.00448508
06:14:40|0.00448508
06:14:41|0.00448508
06:14:43|0.00448508
06:14:43|0.00448508
06:14:44|0.00448508
06:14:45|0.00448508
06:14:47|0.00448508
06:14:48|0.00448508
06:14:49|0.00448508
06:14:50|0.00448508
06:14:51|0.00448508
06:14:52|0.00448508
06:14:53|0.00448508
06:14:54|0.00448508
06:14:55|0.00448508
06:14:55|0.00448508
06:14:57|0.00448508
06:14:57|0.00448508
06:14:59|0.00448508
06:15:00|0.00448508
06:15:02|0.00448508
06:15:03|0.00448508
06:15:03|0.00448508
06:15:04|0.00448508
06:15:06|0.00448508
06:15:06|0.00448508
06:15:08|0.00448508
06:15:09|0.00448508
06:15:10|0.00448508
06:15:11|0.00448508
06:15:12|0.00448508
06:15:13|0.00448508
06:15:14|0.00448508
06:15:15|0.00448508
06:15:16|0.00448508
06:15:17|0.00448508
06:15:18|0.00448508
06:15:19|0.00448656
06:15:20|0.00448656
06:15:21|0.00448656
06:15:22|0.00448656
06:15:23|0.00448656
06:15:25|0.00448656
06:15:26|0.00448656
06:15:27|0.00448656
06:15:27|0.00448656
06:15:28|0.00448656
06:15:29|0.00448656
06:15:31|0.00448656
06:15:32|0.00448656
06:15:33|0.00448656
06:15:34|0.00448656
06:15:35|0.00448656
06:15:36|0.00448656
06:15:38|0.00448656
06:15:39|0.00448656
06:15:40|0.00448656
06:15:41|0.00448656
06:15:43|0.00448656
06:15:43|0.00448248
06:15:44|0.00448248
06:15:45|0.00448248
06:15:47|0.00448248
06:15:48|0.00448248
06:15:49|0.00448248
06:15:50|0.00448248
06:15:51|0.00448248
06:15:52|0.00448248
06:15:53|0.00448248
06:15:54|0.00448248
06:15:55|0.00448248
06:15:56|0.00448076
06:15:57|0.00448076
06:15:58|0.00448076
06:15:59|0.00448076
06:16:00|0.00448076
06:16:01|0.00448076
06:16:02|0.00448076
06:16:03|0.00448076
06:16:04|0.00448076
06:16:05|0.00447981
06:16:06|0.00447893
06:16:07|0.00447893
06:16:08|0.00447893
06:16:09|0.00447893
06:16:10|0.00447893
06:16:11|0.00447893
06:16:12|0.00447893
06:16:13|0.00447893
06:16:14|0.00447893
06:16:15|0.00447893
06:16:16|0.00447893
06:16:17|0.00447893
06:16:18|0.00447893
06:16:19|0.00447893
06:16:20|0.00448488
06:16:21|0.00448488
06:16:22|0.00448488
06:16:23|0.00448488
06:16:24|0.00448488
06:16:25|0.00448488
06:16:26|0.00448488
06:16:28|0.00448488
06:16:28|0.00448488
06:16:29|0.00448488
06:16:30|0.00448488
06:16:32|0.00448488
06:16:34|0.00448488
06:16:34|0.00448488
06:16:36|0.00448488
06:16:37|0.00448488
06:16:38|0.00448488
06:16:39|0.00448488
06:16:40|0.00448488
06:16:41|0.00448488
06:16:43|0.00448488
06:16:43|0.00448488
06:16:44|0.00448677
06:16:45|0.00448677
06:16:46|0.00448677
06:16:47|0.00448677
06:16:48|0.00448677
06:16:49|0.00448749
06:16:50|0.00448749
06:16:51|0.00448749
06:16:52|0.00448749
06:16:53|0.00448749
06:16:55|0.00448749
06:16:55|0.00448749
06:16:56|0.00448749
06:16:58|0.00448749
06:16:59|0.00448749
06:17:00|0.00448749
06:17:00|0.00448749
06:17:02|0.00448749
06:17:03|0.00448749
06:17:04|0.00448749
06:17:05|0.00448749
06:17:06|0.00448749
06:17:07|0.00448749
06:17:08|0.00448749
06:17:09|0.00448749
06:17:10|0.00448749
06:17:11|0.00448749
06:17:12|0.00448749
06:17:13|0.00448749
06:17:14|0.00448749
06:17:15|0.00448749
06:17:16|0.00448749
06:17:17|0.00448749
06:17:18|0.00448749
06:17:19|0.00449117
06:17:20|0.00449117
06:17:21|0.00449117
06:17:22|0.00449117
06:17:23|0.00449117
06:17:24|0.00449323
06:17:25|0.00449323
06:17:26|0.0044945
06:17:28|0.0044948
06:17:29|0.0044948
06:17:30|0.0044948
06:17:31|0.0044948
06:17:32|0.0044948
06:17:34|0.0044948
06:17:35|0.0044948
06:17:36|0.004489
06:17:37|0.004489
06:17:38|0.004489
06:17:39|0.004489
06:17:40|0.004489
06:17:41|0.004489
06:17:42|0.004489
06:17:43|0.004489
06:17:44|0.004489
06:17:46|0.004489
06:17:46|0.004489
06:17:47|0.004489
06:17:48|0.004489
06:17:49|0.004489
06:17:50|0.004489
06:17:51|0.004489
06:17:52|0.004489
06:17:53|0.004489
06:17:54|0.00449425
06:17:55|0.00449425
06:17:57|0.00449425
06:17:57|0.00449425
06:17:58|0.00449425
06:17:59|0.00449425
06:18:00|0.00449425
06:18:02|0.00449425
06:18:02|0.00449425
06:18:03|0.00449425
06:18:04|0.00449425
06:18:05|0.00449425
06:18:07|0.00449425
06:18:08|0.00449425
06:18:09|0.00449425
06:18:10|0.00449425
06:18:10|0.00449425
06:18:11|0.00449425
06:18:12|0.00449425
06:18:13|0.00449425
06:18:14|0.00449425
06:18:16|0.00449425
06:18:16|0.00449425
06:18:17|0.00449425
06:18:18|0.00449425
06:18:19|0.00449425
06:18:20|0.00449425
06:18:21|0.00449425
06:18:22|0.00449709
06:18:23|0.00449493
06:18:25|0.00449493
06:18:25|0.00449777
06:18:26|0.00449777
06:18:28|0.00449777
06:18:29|0.00449777
06:18:29|0.00449799
06:18:30|0.00449799
06:18:32|0.00449799
06:18:32|0.00449999
06:18:34|0.00449999
06:18:36|0.00449999
06:18:37|0.00449999
06:18:39|0.00449999
06:18:40|0.00449999
06:18:41|0.00449999
06:18:41|0.00449999
06:18:42|0.00449999
06:18:44|0.00449999
06:18:44|0.00449999
06:18:46|0.00449999
06:18:47|0.00449999
06:18:48|0.00449999
06:18:48|0.00449999
06:18:50|0.00449999
06:18:51|0.00449999
06:18:52|0.00449999
06:18:53|0.00449999
06:18:53|0.00449999
06:18:55|0.00450018
06:18:56|0.00450059
06:18:57|0.00450059
06:18:58|0.00450059
06:18:59|0.00450059
06:19:00|0.00450059
06:19:01|0.00450059
06:19:02|0.00450124
06:19:03|0.00450146
06:19:04|0.00450146
06:19:05|0.00450146
06:19:06|0.00450146
06:19:07|0.00450146
06:19:08|0.00450146
06:19:09|0.00450146
06:19:10|0.00450146
06:19:12|0.00450146
06:19:12|0.00450146
06:19:13|0.00450291
06:19:14|0.00450291
06:19:15|0.00450291
06:19:16|0.00450291
06:19:17|0.00450481
06:19:18|0.00450763
06:19:19|0.00450763
06:19:20|0.00450811
06:19:21|0.00450811
06:19:22|0.00450811
06:19:23|0.00450953
06:19:25|0.00450684
06:19:25|0.00450684
06:19:26|0.00450684
06:19:27|0.00450684
06:19:28|0.00450684
06:19:29|0.00450684
06:19:30|0.00450684
06:19:31|0.00450684
06:19:32|0.00450684
06:19:33|0.00450684
06:19:35|0.00450684
06:19:37|0.0045031
06:19:38|0.0045031
06:19:39|0.00450059
06:19:40|0.00450059
06:19:40|0.00450059
06:19:42|0.00450059
06:19:43|0.00450059
06:19:44|0.00450059
06:19:45|0.00450059
06:19:46|0.00450059
06:19:47|0.00450059
06:19:48|0.00450171
06:19:48|0.00450171
06:19:51|0.00450171
06:19:51|0.00450171
06:19:52|0.00450171
06:19:53|0.00450171
06:19:54|0.00449827
06:19:55|0.00449827
06:19:56|0.00449827
06:19:57|0.00449827
06:19:59|0.00449827
06:19:59|0.00449827
06:20:00|0.00449596
06:20:01|0.00449596
06:20:02|0.00449596
06:20:03|0.00449596
06:20:04|0.00449596
06:20:05|0.00449596
06:20:06|0.00449459
06:20:07|0.00449459
06:20:08|0.00449305
06:20:10|0.00449305
06:20:10|0.00449305
06:20:11|0.00449305
06:20:12|0.00449305
06:20:13|0.00449305
06:20:14|0.00449305
06:20:15|0.00449305
06:20:16|0.00449305
06:20:17|0.00449305
06:20:18|0.00449305
06:20:19|0.00449305
06:20:21|0.00449305
06:20:21|0.00449305
06:20:22|0.00449305
06:20:23|0.00449305
06:20:24|0.00449305
06:20:26|0.00449305
06:20:26|0.0044913
06:20:27|0.0044913
06:20:28|0.00448974
06:20:29|0.00448974
06:20:30|0.00448974
06:20:32|0.0044894
06:20:33|0.0044894
06:20:33|0.0044894
06:20:34|0.0044894
06:20:36|0.0044894
06:20:37|0.0044894
06:20:38|0.00448812
06:20:39|0.00448812
06:20:40|0.00448812
06:20:41|0.00448812
06:20:42|0.00448812
06:20:43|0.00448812
06:20:44|0.00448812
06:20:45|0.00448812
06:20:46|0.00448774
06:20:47|0.00448665
06:20:48|0.00448649
06:20:49|0.00448649
06:20:50|0.00448649
06:20:51|0.00448649
06:20:52|0.00448649
06:20:53|0.00448649
06:20:54|0.00448649
06:20:55|0.00448584
06:20:57|0.00448584
06:20:57|0.00448584
06:20:59|0.00448584
06:20:59|0.00448584
06:21:01|0.00448584
06:21:01|0.00448584
06:21:03|0.00448584
06:21:04|0.00448584
06:21:04|0.00448584
06:21:06|0.00448584
06:21:06|0.00448584
06:21:07|0.00448225
06:21:09|0.00448225
06:21:10|0.00448225
06:21:10|0.00448225
06:21:11|0.00448225
06:21:13|0.00448225
06:21:13|0.00448383
06:21:15|0.00448383
06:21:16|0.00448588
06:21:16|0.00448588
06:21:17|0.00448588
06:21:19|0.00448588
06:21:19|0.00448588
06:21:21|0.00448588
06:21:21|0.00448224
06:21:23|0.00448224
06:21:24|0.00448224
06:21:24|0.00448224
06:21:25|0.00448224
06:21:26|0.00448224
06:21:27|0.00448224
06:21:28|0.00448224
06:21:29|0.00448224
06:21:30|0.00448224
06:21:32|0.00448224
06:21:32|0.00448224
06:21:33|0.00448781
06:21:34|0.00448781
06:21:36|0.00448781
06:21:38|0.00448781
06:21:38|0.00448781
06:21:40|0.00448781
06:21:41|0.00448781
06:21:41|0.00448781
06:21:43|0.00448828
06:21:44|0.00448828
06:21:45|0.00448828
06:21:46|0.00448828
06:21:47|0.00448828
06:21:48|0.00448828
06:21:49|0.00448828
06:21:50|0.00448828
06:21:51|0.00448828
06:21:52|0.00448828
06:21:53|0.00448828
06:21:54|0.00448828
06:21:55|0.00449257
06:21:56|0.00449257
06:21:57|0.00449257
06:21:58|0.00449257
06:21:59|0.00449529
06:21:59|0.00449709
06:22:01|0.00449709
06:22:02|0.00449709
06:22:02|0.00449709
06:22:05|0.00449709
06:22:05|0.00449709
06:22:06|0.00449709
06:22:07|0.00449709
06:22:08|0.00449845
06:22:09|0.00449999
06:22:10|0.00450146
06:22:11|0.00450081
06:22:12|0.00450103
06:22:13|0.00450103
06:22:14|0.00450103
06:22:15|0.00450103
06:22:16|0.00450103
06:22:17|0.00450103
06:22:18|0.00450103
06:22:19|0.00450103
06:22:20|0.00450103
06:22:22|0.00450103
06:22:22|0.00450103
06:22:23|0.00450103
06:22:24|0.00450103
06:22:25|0.00450103
06:22:26|0.00450103
06:22:27|0.00450103
06:22:28|0.00450103
06:22:29|0.00450103
06:22:30|0.00450103
06:22:31|0.00450339
06:22:33|0.00450339
06:22:33|0.00450339
06:22:34|0.00450339
06:22:35|0.00450339
06:22:36|0.00450339
06:22:38|0.00450339
06:22:40|0.00450339
06:22:41|0.00450339
06:22:42|0.00450339
06:22:43|0.00450339
06:22:44|0.00450339
06:22:45|0.00450339
06:22:47|0.00450339
06:22:48|0.00450339
06:22:49|0.00450339
06:22:49|0.00450339
06:22:50|0.00450339
06:22:52|0.00450339
06:22:53|0.00450339
06:22:54|0.00450339
06:22:55|0.00450339
06:22:56|0.00450339
06:22:57|0.00450339
06:22:58|0.00450339
06:22:59|0.00450339
06:23:00|0.00450339
06:23:00|0.00450339
06:23:02|0.00450339
06:23:03|0.00450339
06:23:04|0.00450339
06:23:05|0.00450339
06:23:06|0.00450421
06:23:07|0.00450421
06:23:08|0.00450481
06:23:09|0.00450481
06:23:10|0.00450481
06:23:11|0.00450481
06:23:12|0.00450481
06:23:13|0.00450481
06:23:14|0.00450481
06:23:15|0.00450481
06:23:15|0.00450481
06:23:17|0.00450481
06:23:18|0.00450481
06:23:19|0.00450481
06:23:20|0.00450481
06:23:22|0.00450109
06:23:22|0.00450109
06:23:23|0.00450109
06:23:24|0.00450109
06:23:26|0.00450109
06:23:26|0.00450109
06:23:27|0.00450109
06:23:28|0.00450109
06:23:29|0.00450109
06:23:30|0.00450109
06:23:31|0.00450109
06:23:32|0.00450109
06:23:33|0.00450109
06:23:34|0.00450109
06:23:36|0.00450109
06:23:36|0.00450109
06:23:37|0.00450109
06:23:39|0.00450109
06:23:41|0.00450109
06:23:42|0.00450109
06:23:43|0.00450109
06:23:44|0.00450109
06:23:45|0.00450109
06:23:46|0.00450109
06:23:47|0.00450109
06:23:48|0.00450109
06:23:49|0.00450109
06:23:50|0.00450109
06:23:51|0.00450109
06:23:52|0.00450109
06:23:53|0.00450109
06:23:54|0.00449792
06:23:55|0.00449676
06:23:56|0.0044975
06:23:58|0.0044975
06:23:58|0.0044975
06:23:59|0.0044913
06:24:00|0.0044913
06:24:01|0.0044913
06:24:03|0.0044913
06:24:03|0.0044913
06:24:04|0.0044913
06:24:05|0.0044913
06:24:06|0.0044913
06:24:07|0.0044913
06:24:08|0.0044913
06:24:09|0.0044913
06:24:10|0.0044913
06:24:11|0.0044913
06:24:12|0.0044913
06:24:13|0.0044913
06:24:14|0.0044913
06:24:15|0.0044913
06:24:17|0.0044913
06:24:18|0.0044913
06:24:19|0.0044913
06:24:20|0.0044913
06:24:21|0.0044913
06:24:22|0.0044913
06:24:23|0.0044913
06:24:24|0.0044913
06:24:25|0.0044913
06:24:26|0.0044913
06:24:27|0.0044913
06:24:28|0.0044913
06:24:28|0.0044913
06:24:30|0.0044913
06:24:30|0.0044913
06:24:32|0.0044913
06:24:33|0.0044913
06:24:34|0.0044913
06:24:35|0.0044913
06:24:36|0.0044913
06:24:36|0.0044913
06:24:37|0.0044913
06:24:39|0.0044913
06:24:41|0.0044913
06:24:41|0.0044913
06:24:43|0.0044913
06:24:44|0.0044913
06:24:45|0.0044913
06:24:46|0.0044913
06:24:47|0.0044913
06:24:48|0.0044913
06:24:49|0.00449131
06:24:50|0.00449131
06:24:51|0.00449131
06:24:52|0.00449131
06:24:53|0.00449131
06:24:55|0.00449131
06:24:55|0.00449131
06:24:57|0.00449131
06:24:57|0.00449131
06:24:58|0.00449131
06:24:59|0.00449131
06:25:01|0.00449131
06:25:02|0.00449131
06:25:03|0.00449131
06:25:04|0.00449131
06:25:04|0.00449131
06:25:05|0.00449131
06:25:07|0.00449131
06:25:08|0.00449131
06:25:09|0.00449131
06:25:10|0.00449131
06:25:11|0.00449131
06:25:13|0.00449131
06:25:13|0.00449131
06:25:15|0.00449131
06:25:16|0.00449131
06:25:17|0.00449131
06:25:18|0.00449131
06:25:19|0.00449131
06:25:19|0.00449131
06:25:21|0.00449131
06:25:22|0.00449131
06:25:23|0.00449131
06:25:24|0.00449131
06:25:25|0.00449131
06:25:26|0.00449131
06:25:27|0.00449131
06:25:27|0.00449131
06:25:28|0.00449131
06:25:30|0.00449131
06:25:31|0.00449131
06:25:31|0.00449131
06:25:33|0.00449131
06:25:34|0.00449131
06:25:34|0.00449131
06:25:36|0.00449131
06:25:37|0.00449131
06:25:38|0.00449131
06:25:38|0.00449131
06:25:40|0.00449131
06:25:41|0.00449131
06:25:42|0.00449131
06:25:44|0.00449131
06:25:45|0.00449131
06:25:46|0.00449131
06:25:47|0.00449131
06:25:48|0.00449131
06:25:49|0.00449131
06:25:50|0.00449131
06:25:51|0.00449131
06:25:52|0.00449131
06:25:53|0.00449131
06:25:55|0.00449131
06:25:56|0.00449131
06:25:57|0.00449131
06:25:57|0.00449131
06:25:59|0.00449131
06:26:00|0.00449111
06:26:01|0.00449084
06:26:01|0.00449084
06:26:03|0.00449084
06:26:04|0.00449084
06:26:05|0.00449084
06:26:06|0.00449059
06:26:07|0.00449059
06:26:08|0.00449059
06:26:09|0.00449059
06:26:10|0.00449059
06:26:11|0.00449059
06:26:12|0.00449059
06:26:13|0.00449059
06:26:15|0.00449059
06:26:15|0.00449059
06:26:16|0.00449059
06:26:17|0.00449059
06:26:18|0.00449059
06:26:19|0.00449059
06:26:20|0.00449059
06:26:21|0.00449059
06:26:22|0.00449059
06:26:23|0.00449059
06:26:24|0.00449059
06:26:25|0.00449059
06:26:26|0.00449059
06:26:27|0.00449059
06:26:28|0.00449059
06:26:29|0.00449059
06:26:31|0.00449059
06:26:31|0.00449059
06:26:32|0.00449059
06:26:33|0.00449059
06:26:34|0.00449493
06:26:35|0.00449493
06:26:36|0.00449493
06:26:37|0.00449493
06:26:38|0.00449493
06:26:39|0.00449493
06:26:40|0.00449493
06:26:42|0.00449493
06:26:43|0.00449493
06:26:45|0.00449493
06:26:45|0.00449493
06:26:46|0.00449493
06:26:47|0.00449493
06:26:48|0.00449493
06:26:49|0.00449493
06:26:50|0.00449493
06:26:51|0.00449493
06:26:52|0.00449493
06:26:53|0.00449493
06:26:55|0.00449493
06:26:55|0.00449493
06:26:56|0.00449579
06:26:59|0.00449579
06:26:59|0.00449579
06:27:00|0.00449579
06:27:01|0.00449579
06:27:02|0.00449579
06:27:04|0.00449579
06:27:04|0.00449579
06:27:05|0.00449579
06:27:06|0.00449579
06:27:07|0.00449579
06:27:09|0.00449579
06:27:09|0.00449579
06:27:11|0.00449579
06:27:12|0.00449579
06:27:13|0.00449579
06:27:13|0.00449579
06:27:14|0.00449579
06:27:15|0.00449579
06:27:17|0.00449579
06:27:18|0.00449579
06:27:18|0.00449579
06:27:20|0.00449579
06:27:21|0.00449579
06:27:22|0.00449579
06:27:23|0.00449579
06:27:24|0.00449579
06:27:25|0.00449579
06:27:26|0.00449579
06:27:27|0.00449579
06:27:28|0.00449579
06:27:30|0.00449579
06:27:30|0.00449579
06:27:31|0.00449579
06:27:32|0.00449579
06:27:33|0.00449579
06:27:34|0.00449579
06:27:35|0.00449579
06:27:36|0.00449579
06:27:37|0.00449579
06:27:38|0.00449579
06:27:39|0.00449579
06:27:40|0.00449579
06:27:41|0.00449579
06:27:43|0.00449579
06:27:45|0.00449579
06:27:45|0.00449579
06:27:47|0.00449579
06:27:48|0.00449579
06:27:49|0.00449579
06:27:50|0.00449579
06:27:51|0.00449579
06:27:52|0.00449579
06:27:53|0.00449579
06:27:54|0.00449579
06:27:55|0.00449579
06:27:57|0.00449579
06:27:58|0.0044894
06:27:59|0.0044894
06:28:00|0.0044894
06:28:01|0.0044894
06:28:02|0.0044894
06:28:03|0.00448886
06:28:04|0.00448886
06:28:05|0.00448886
06:28:06|0.00448886
06:28:07|0.00448886
06:28:08|0.00448796
06:28:09|0.00448796
06:28:10|0.00448796
06:28:11|0.00448796
06:28:12|0.00448796
06:28:13|0.00448796
06:28:14|0.00448796
06:28:15|0.00448796
06:28:16|0.00448796
06:28:17|0.00448796
06:28:18|0.00448796
06:28:19|0.00448796
06:28:20|0.00448796
06:28:21|0.00448796
06:28:22|0.00448796
06:28:23|0.00448796
06:28:24|0.00448796
06:28:25|0.00448796
06:28:26|0.00448796
06:28:27|0.00448796
06:28:28|0.00448796
06:28:29|0.00448796
06:28:30|0.00448796
06:28:31|0.00448796
06:28:32|0.00448796
06:28:33|0.00448796
06:28:34|0.00448796
06:28:35|0.00448796
06:28:36|0.00448796
06:28:37|0.00448796
06:28:38|0.00448796
06:28:39|0.00448796
06:28:40|0.00448796
06:28:41|0.00448796
06:28:42|0.00448796
06:28:43|0.00448796
06:28:45|0.00448796
06:28:46|0.00448796
06:28:47|0.00448796
06:28:48|0.00448796
06:28:49|0.00448796
06:28:51|0.00448796
06:28:52|0.00448796
06:28:53|0.00448796
06:28:54|0.00448796
06:28:54|0.00448796
06:28:56|0.00448796
06:28:57|0.00448796
06:28:58|0.00448796
06:28:58|0.00448796
06:29:00|0.00448796
06:29:01|0.00448796
06:29:02|0.00448796
06:29:03|0.00448796
06:29:04|0.00448796
06:29:05|0.00448796
06:29:06|0.00448649
06:29:07|0.00448649
06:29:08|0.00448649
06:29:09|0.00448649
06:29:11|0.00448649
06:29:12|0.00448279
06:29:12|0.00448279
06:29:13|0.00448279
06:29:14|0.00448279
06:29:15|0.00448279
06:29:17|0.00448279
06:29:18|0.00448279
06:29:19|0.00448279
06:29:20|0.00448279
06:29:20|0.00448279
06:29:21|0.00448279
06:29:23|0.00448279
06:29:24|0.00448279
06:29:24|0.00448279
06:29:26|0.00448279
06:29:27|0.00448279
06:29:27|0.00448279
06:29:29|0.00448279
06:29:30|0.00448279
06:29:30|0.00448279
06:29:31|0.00448279
06:29:32|0.00448279
06:29:34|0.00448343
06:29:35|0.00448343
06:29:35|0.00448343
06:29:37|0.00448343
06:29:37|0.00448343
06:29:39|0.00448343
06:29:39|0.00448343
06:29:40|0.00448343
06:29:42|0.00448343
06:29:43|0.00448343
06:29:43|0.00448343
06:29:45|0.00448343
06:29:47|0.00448343
06:29:48|0.00448343
06:29:50|0.00448343
06:29:51|0.00448343
06:29:52|0.00448343
06:29:53|0.00448343
06:29:54|0.00448343
06:29:54|0.00448343
06:29:56|0.00448343
06:29:56|0.00448343
06:29:57|0.00448343
06:29:59|0.00448343
06:30:00|0.00448343
06:30:01|0.00448343
06:30:02|0.00448343
06:30:03|0.00448343
06:30:04|0.00448343
06:30:05|0.00448343
06:30:06|0.00448343
06:30:07|0.00448343
06:30:08|0.00448343
06:30:09|0.00448343
06:30:10|0.00448343
06:30:11|0.00448343
06:30:12|0.00448343
06:30:13|0.00448343
06:30:14|0.00448343
06:30:15|0.00448343
06:30:16|0.00448343
06:30:17|0.00448343
06:30:18|0.00448343
06:30:19|0.00448343
06:30:20|0.00448343
06:30:21|0.00448043
06:30:22|0.00448043
06:30:23|0.00448043
06:30:24|0.00448043
06:30:25|0.00448043
06:30:26|0.00448043
06:30:27|0.00448043
06:30:28|0.00448043
06:30:29|0.00448043
06:30:30|0.00448043
06:30:31|0.00448043
06:30:32|0.00448043
06:30:33|0.00448043
06:30:34|0.00448043
06:30:35|0.00448043
06:30:36|0.00447893
06:30:37|0.00447893
06:30:38|0.00447893
06:30:39|0.00447893
06:30:40|0.00447893
06:30:41|0.00447893
06:30:42|0.00447893
06:30:43|0.00447893
06:30:44|0.00447893
06:30:45|0.00447893
06:30:47|0.00447893
06:30:47|0.00447893
06:30:48|0.00447893
06:30:49|0.00447893
06:30:51|0.00447893
06:30:53|0.00447893
06:30:54|0.00447893
06:30:55|0.00447893
06:30:56|0.00447893
06:30:57|0.00447893
06:30:58|0.00447893
06:31:00|0.00447893
06:31:02|0.00447811
06:31:02|0.00447811
06:31:03|0.00447811
06:31:04|0.00447811
06:31:05|0.00447597
06:31:06|0.00447597
06:31:07|0.00447394
06:31:08|0.00447394
06:31:09|0.00447394
06:31:10|0.00447307
06:31:11|0.00447137
06:31:12|0.00447137
06:31:13|0.00447137
06:31:14|0.00446997
06:31:16|0.00446997
06:31:16|0.00446997
06:31:17|0.00446996
06:31:18|0.00446837
06:31:19|0.00446837
06:31:21|0.00446837
06:31:21|0.00446837
06:31:22|0.00446837
06:31:23|0.00446837
06:31:24|0.00446837
06:31:25|0.00446618
06:31:26|0.00446618
06:31:27|0.00446618
06:31:28|0.00446618
06:31:29|0.00446618
06:31:30|0.00446618
06:31:32|0.00446618
06:31:32|0.00446618
06:31:33|0.00446565
06:31:34|0.00446565
06:31:35|0.00446565
06:31:36|0.00446565
06:31:37|0.00446565
06:31:38|0.00446565
06:31:39|0.00446565
06:31:40|0.00446565
06:31:41|0.00446565
06:31:43|0.00446565
06:31:43|0.00446565
06:31:44|0.00446565
06:31:45|0.00446565
06:31:46|0.00446565
06:31:48|0.00446565
06:31:50|0.00446565
06:31:51|0.00446565
06:31:52|0.00446565
06:31:54|0.00446565
06:31:56|0.00446565
06:31:56|0.00446565
06:31:57|0.00446565
06:31:59|0.00446565
06:32:01|0.00446565
06:32:01|0.00446565
06:32:02|0.00446565
06:32:03|0.00446565
06:32:05|0.00446565
06:32:06|0.00447233
06:32:07|0.00447233
06:32:08|0.00447233
06:32:09|0.00447233
06:32:10|0.00447233
06:32:11|0.00447233
06:32:12|0.00447233
06:32:13|0.00447233
06:32:14|0.00447233
06:32:15|0.00447233
06:32:16|0.00447233
06:32:17|0.00447233
06:32:18|0.00447233
06:32:19|0.00447233
06:32:20|0.00447233
06:32:22|0.00447233
06:32:22|0.00447233
06:32:23|0.00447233
06:32:24|0.00447233
06:32:25|0.00447233
06:32:26|0.00447233
06:32:27|0.00447233
06:32:28|0.00447233
06:32:29|0.00447233
06:32:30|0.00447233
06:32:31|0.00447233
06:32:32|0.00447233
06:32:33|0.00447233
06:32:34|0.00447233
06:32:35|0.00447233
06:32:36|0.00447233
06:32:37|0.00447233
06:32:38|0.00447233
06:32:39|0.00447619
06:32:40|0.00447619
06:32:41|0.00447619
06:32:42|0.00447619
06:32:43|0.00447619
06:32:44|0.00447619
06:32:45|0.00447619
06:32:46|0.00447691
06:32:48|0.00447691
06:32:49|0.00447691
06:32:51|0.00447691
06:32:52|0.00447691
06:32:53|0.00447691
06:32:54|0.00447691
06:32:55|0.00447691
06:32:55|0.00447691
06:32:56|0.00447691
06:32:58|0.00447691
06:32:59|0.00447691
06:33:00|0.00447691
06:33:01|0.00447962
06:33:02|0.00447966
06:33:02|0.00447966
06:33:04|0.00447966
06:33:05|0.00448182
06:33:06|0.00448182
06:33:07|0.00448182
06:33:08|0.00448182
06:33:08|0.00448182
06:33:10|0.00448182
06:33:11|0.00448182
06:33:12|0.00448182
06:33:12|0.00448182
06:33:14|0.00448182
06:33:15|0.00448182
06:33:15|0.00448182
06:33:17|0.00448182
06:33:18|0.00448182
06:33:18|0.00448182
06:33:20|0.00448266
06:33:21|0.00448266
06:33:22|0.0044825
06:33:23|0.00448341
06:33:24|0.00448944
06:33:24|0.00449241
06:33:26|0.00449241
06:33:26|0.00449241
06:33:28|0.00449241
06:33:29|0.00449241
06:33:30|0.00449241
06:33:31|0.00449241
06:33:32|0.00448867
06:33:33|0.00448867
06:33:34|0.00448867
06:33:35|0.00448867
06:33:35|0.00448867
06:33:37|0.00448867
06:33:38|0.00448867
06:33:38|0.00448867
06:33:39|0.00448867
06:33:41|0.00448867
06:33:42|0.00448867
06:33:43|0.00448867
06:33:44|0.00448867
06:33:45|0.00448867
06:33:45|0.00448867
06:33:47|0.00448867
06:33:48|0.00448867
06:33:50|0.00448867
06:33:51|0.00448867
06:33:53|0.00448532
06:33:54|0.00448494
06:33:55|0.00448494
06:33:56|0.00448494
06:33:58|0.00448494
06:33:59|0.00448494
06:34:00|0.00448494
06:34:00|0.00448474
06:34:02|0.00448474
06:34:03|0.00448474
06:34:04|0.00448474
06:34:04|0.00448474
06:34:06|0.00448474
06:34:07|0.00448474
06:34:08|0.00448474
06:34:09|0.00448672
06:34:10|0.00448672
06:34:11|0.00448672
06:34:12|0.00448672
06:34:13|0.00448672
06:34:14|0.00448672
06:34:15|0.00448672
06:34:16|0.00448672
06:34:17|0.00448672
06:34:18|0.00448672
06:34:19|0.00448672
06:34:20|0.00448672
06:34:21|0.00448672
06:34:22|0.00448672
06:34:23|0.00448672
06:34:24|0.00448672
06:34:25|0.00448672
06:34:27|0.00448672
06:34:28|0.00448672
06:34:29|0.00448672
06:34:30|0.00448672
06:34:32|0.00448672
06:34:33|0.00448672
06:34:33|0.00448672
06:34:35|0.00448672
06:34:35|0.00448672
06:34:37|0.00448672
06:34:37|0.00448672
06:34:39|0.00448672
06:34:39|0.00448672
06:34:40|0.00448672
06:34:42|0.00448672
06:34:42|0.00448672
06:34:43|0.00448672
06:34:45|0.00448672
06:34:45|0.00448672
06:34:47|0.00448672
06:34:47|0.00448672
06:34:48|0.00448672
06:34:50|0.00448672
06:34:52|0.00448672
06:34:53|0.00448672
06:34:54|0.00448672
06:34:55|0.00448672
06:34:55|0.00448672
06:34:56|0.00448672
06:34:57|0.00448672
06:34:59|0.00448672
06:35:00|0.00448672
06:35:01|0.00448008
06:35:02|0.00448008
06:35:03|0.00448008
06:35:04|0.00447893
06:35:05|0.00447893
06:35:06|0.00447807
06:35:07|0.00447597
06:35:08|0.00447597
06:35:10|0.00447597
06:35:11|0.00447597
06:35:11|0.00447597
06:35:13|0.00447597
06:35:14|0.00447597
06:35:15|0.00447597
06:35:16|0.00447597
06:35:17|0.00447597
06:35:18|0.00447597
06:35:19|0.00447597
06:35:20|0.00447597
06:35:21|0.00447597
06:35:22|0.00447597
06:35:23|0.00447597
06:35:24|0.00447597
06:35:25|0.00447494
06:35:25|0.00447494
06:35:27|0.00447494
06:35:28|0.00447494
06:35:29|0.00447471
06:35:29|0.00447471
06:35:31|0.00447471
06:35:32|0.00447471
06:35:32|0.00447471
06:35:34|0.00447471
06:35:35|0.00447471
06:35:36|0.00447471
06:35:36|0.00447471
06:35:38|0.00447471
06:35:39|0.00447471
06:35:40|0.00447471
06:35:41|0.00447471
06:35:42|0.00447471
06:35:43|0.00447471
06:35:44|0.00447471
06:35:45|0.00447471
06:35:45|0.00447471
06:35:47|0.00447471
06:35:48|0.00447471
06:35:48|0.00447471
06:35:50|0.00447471
06:35:51|0.00447471
06:35:53|0.00447471
06:35:54|0.00447471
06:35:54|0.00447471
06:35:56|0.00447471
06:35:57|0.00447471
06:35:58|0.00447471
06:35:59|0.00447471
06:36:00|0.00447471
06:36:02|0.00447471
06:36:02|0.00447471
06:36:04|0.00447394
06:36:05|0.00447394
06:36:06|0.00447394
06:36:07|0.00447394
06:36:08|0.00447394
06:36:09|0.00447394
06:36:10|0.00447394
06:36:11|0.00447394
06:36:12|0.00447394
06:36:13|0.00447394
06:36:14|0.00447394
06:36:16|0.00447394
06:36:16|0.00447394
06:36:17|0.00447394
06:36:18|0.00447394
06:36:19|0.00447394
06:36:20|0.00447394
06:36:22|0.00447394
06:36:22|0.00447701
06:36:24|0.00447701
06:36:24|0.00447701
06:36:26|0.00447701
06:36:27|0.00447701
06:36:28|0.00447701
06:36:29|0.00447701
06:36:30|0.00447701
06:36:31|0.00447701
06:36:32|0.00447701
06:36:33|0.00447701
06:36:34|0.00447701
06:36:35|0.00447701
06:36:36|0.00447701
06:36:37|0.00447701
06:36:38|0.00447701
06:36:39|0.00447701
06:36:40|0.00447701
06:36:41|0.00447701
06:36:42|0.00447358
06:36:43|0.00447358
06:36:44|0.00447358
06:36:45|0.00447358
06:36:46|0.00447358
06:36:47|0.00447358
06:36:48|0.00447358
06:36:49|0.00447358
06:36:50|0.00447358
06:36:51|0.00447358
06:36:53|0.00447358
06:36:53|0.00447358
06:36:55|0.00447358
06:36:56|0.00447358
06:36:57|0.00447358
06:36:58|0.00447358
06:36:59|0.00447358
06:37:01|0.00447358
06:37:01|0.00447358
06:37:02|0.00447358
06:37:03|0.00447358
06:37:04|0.00447358
06:37:06|0.00447358
06:37:06|0.00447358
06:37:07|0.00447358
06:37:08|0.00447358
06:37:09|0.00447358
06:37:11|0.00447358
06:37:11|0.00447358
06:37:13|0.00447358
06:37:14|0.00447358
06:37:15|0.00447358
06:37:16|0.00447358
06:37:16|0.00447358
06:37:18|0.00447358
06:37:18|0.00447358
06:37:20|0.00447217
06:37:21|0.00447217
06:37:22|0.00447217
06:37:23|0.00447217
06:37:24|0.00447217
06:37:25|0.00447217
06:37:26|0.00447217
06:37:27|0.00447217
06:37:28|0.00447217
06:37:29|0.00447217
06:37:30|0.00447217
06:37:31|0.00447217
06:37:32|0.00447217
06:37:33|0.00447217
06:37:34|0.00447217
06:37:35|0.00447217
06:37:36|0.00447217
06:37:38|0.00447217
06:37:38|0.00447217
06:37:39|0.00447217
06:37:40|0.00447159
06:37:41|0.00447137
06:37:42|0.00447137
06:37:43|0.00447137
06:37:44|0.00447137
06:37:45|0.00447137
06:37:46|0.00447137
06:37:47|0.00447137
06:37:48|0.00447137
06:37:49|0.0044705
06:37:50|0.0044705
06:37:51|0.0044705
06:37:53|0.0044705
06:37:54|0.0044705
06:37:56|0.0044705
06:37:57|0.0044705
06:37:58|0.0044705
06:37:59|0.0044705
06:38:00|0.0044705
06:38:01|0.0044705
06:38:02|0.0044705
06:38:03|0.00446896
06:38:05|0.00446896
06:38:05|0.00446896
06:38:06|0.00446896
06:38:07|0.00446896
06:38:08|0.00446896
06:38:09|0.00446896
06:38:10|0.00446837
06:38:12|0.00446788
06:38:12|0.00446788
06:38:13|0.00446788
06:38:14|0.00446788
06:38:15|0.00446788
06:38:17|0.00446788
06:38:17|0.00446618
06:38:18|0.00446618
06:38:19|0.00446618
06:38:20|0.00446618
06:38:22|0.00446618
06:38:23|0.00446618
06:38:23|0.00446618
06:38:24|0.00446618
06:38:26|0.004465
06:38:26|0.004465
06:38:28|0.004465
06:38:29|0.004465
06:38:29|0.004465
06:38:30|0.004465
06:38:32|0.004465
06:38:32|0.004465
06:38:33|0.004465
06:38:35|0.004465
06:38:35|0.004465
06:38:36|0.00446376
06:38:38|0.00446376
06:38:38|0.00446376
06:38:40|0.00446376
06:38:41|0.00446376
06:38:42|0.00446376
06:38:43|0.00446376
06:38:44|0.00446376
06:38:45|0.00446376
06:38:46|0.00446376
06:38:47|0.00446376
06:38:48|0.00446376
06:38:49|0.00446376
06:38:50|0.00446375
06:38:51|0.00446375
06:38:52|0.00446286
06:38:54|0.00446286
06:38:54|0.004462
06:38:56|0.004462
06:38:58|0.004462
06:38:59|0.004462
06:39:00|0.00445783
06:39:01|0.00445783
06:39:02|0.00445783
06:39:03|0.00445783
06:39:04|0.00445783
06:39:05|0.00445783
06:39:06|0.00445783
06:39:07|0.00446292
06:39:08|0.00446292
06:39:09|0.00446292
06:39:10|0.00446292
06:39:11|0.00446292
06:39:12|0.00446292
06:39:13|0.00446292
06:39:14|0.00446292
06:39:15|0.00446292
06:39:16|0.00446292
06:39:18|0.00446292
06:39:18|0.00446292
06:39:19|0.00446292
06:39:20|0.00446292
06:39:21|0.00446292
06:39:22|0.00446292
06:39:23|0.00446292
06:39:24|0.00446292
06:39:26|0.00446292
06:39:27|0.00446292
06:39:28|0.00446292
06:39:30|0.00446292
06:39:30|0.00445943
06:39:32|0.00445943
06:39:33|0.00445943
06:39:33|0.00445858
06:39:34|0.00445858
06:39:35|0.00445515
06:39:37|0.00445515
06:39:38|0.00445515
06:39:39|0.00445515
06:39:40|0.00445515
06:39:41|0.00445515
06:39:41|0.00445515
06:39:43|0.00445515
06:39:44|0.00445551
06:39:45|0.00445551
06:39:45|0.00445551
06:39:47|0.00445551
06:39:48|0.00445515
06:39:49|0.00445125
06:39:49|0.00445125
06:39:51|0.00445125
06:39:51|0.00445125
06:39:53|0.00445125
06:39:53|0.00444683
06:39:55|0.00444548
06:39:57|0.00444548
06:39:58|0.00444548
06:39:59|0.00444503
06:40:00|0.00444503
06:40:00|0.00444324
06:40:01|0.00444324
06:40:03|0.00444324
06:40:03|0.00444324
06:40:05|0.00444324
06:40:06|0.00444324
06:40:07|0.00444324
06:40:08|0.00444324
06:40:09|0.00444345
06:40:10|0.00444325
06:40:11|0.00444279
06:40:12|0.00444072
06:40:13|0.00444072
06:40:15|0.0044364
06:40:15|0.00443676
06:40:16|0.00443606
06:40:17|0.00443606
06:40:18|0.00443142
06:40:20|0.00443142
06:40:20|0.00443142
06:40:21|0.00443142
06:40:22|0.00442788
06:40:23|0.00442788
06:40:25|0.004426
06:40:26|0.004426
06:40:27|0.004426
06:40:27|0.004426
06:40:29|0.004426
06:40:29|0.004426
06:40:31|0.004426
06:40:32|0.004426
06:40:33|0.004426
06:40:34|0.004426
06:40:34|0.004426
06:40:36|0.004426
06:40:36|0.004426
06:40:38|0.004426
06:40:38|0.004426
06:40:40|0.004426
06:40:40|0.004426
06:40:42|0.004426
06:40:42|0.004426
06:40:43|0.004426
06:40:44|0.004426
06:40:46|0.004426
06:40:46|0.004426
06:40:48|0.004426
06:40:48|0.00442588
06:40:49|0.00442397
06:40:50|0.00442397
06:40:52|0.00442397
06:40:52|0.00442397
06:40:54|0.00442358
06:40:54|0.00442069
06:40:56|0.00441286
06:40:58|0.00441286
06:40:58|0.00441286
06:41:00|0.00441858
06:41:01|0.00441858
06:41:02|0.00441858
06:41:03|0.00441778
06:41:04|0.00441225
06:41:05|0.00441526
06:41:07|0.00441526
06:41:07|0.00441526
06:41:08|0.00441526
06:41:09|0.00441526
06:41:10|0.00441526
06:41:11|0.00441452
06:41:12|0.00441941
06:41:13|0.00441941
06:41:15|0.00442553
06:41:16|0.00442514
06:41:17|0.00442712
06:41:18|0.00442974
06:41:19|0.00442607
06:41:19|0.00442644
06:41:21|0.00442644
06:41:22|0.00442644
06:41:23|0.00442644
06:41:24|0.00442644
06:41:25|0.00442644
06:41:25|0.00442644
06:41:27|0.00442644
06:41:28|0.00442644
06:41:29|0.00442644
06:41:30|0.00442644
06:41:31|0.00442644
06:41:31|0.00442644
06:41:33|0.00442644
06:41:34|0.00442644
06:41:35|0.00442644
06:41:36|0.00442644
06:41:37|0.00442644
06:41:38|0.00442644
06:41:39|0.00442644
06:41:40|0.00442644
06:41:41|0.00442644
06:41:42|0.00442644
06:41:43|0.00442644
06:41:44|0.00442644
06:41:45|0.00442644
06:41:46|0.00442644
06:41:47|0.00442644
06:41:47|0.00442644
06:41:49|0.00442644
06:41:50|0.00442644
06:41:51|0.00442644
06:41:52|0.00442644
06:41:53|0.00442644
06:41:54|0.00442644
06:41:54|0.00442848
06:41:56|0.00442848
06:41:58|0.00442848
06:41:59|0.00443101
06:42:01|0.00443101
06:42:02|0.00443167
06:42:03|0.00443272
06:42:04|0.00443272
06:42:05|0.00443272
06:42:06|0.00443272
06:42:07|0.00443272
06:42:08|0.00442847
06:42:09|0.00442847
06:42:10|0.00442529
06:42:11|0.00442724
06:42:12|0.00442724
06:42:13|0.00442724
06:42:14|0.00442724
06:42:15|0.00442724
06:42:16|0.00442724
06:42:17|0.00442724
06:42:18|0.00442724
06:42:19|0.00442724
06:42:20|0.00442724
06:42:21|0.00442724
06:42:22|0.00442724
06:42:23|0.00443039
06:42:24|0.00443039
06:42:25|0.00443039
06:42:26|0.00443039
06:42:27|0.00443039
06:42:28|0.00443225
06:42:29|0.00443225
06:42:30|0.00443225
06:42:31|0.00443225
06:42:32|0.00443225
06:42:33|0.00443225
06:42:34|0.004434
06:42:35|0.004434
06:42:36|0.00443437
06:42:37|0.00443437
06:42:38|0.00443437
06:42:39|0.00443437
06:42:40|0.00443437
06:42:41|0.00443437
06:42:42|0.00443437
06:42:43|0.00443437
06:42:44|0.00443437
06:42:45|0.00443594
06:42:46|0.00443676
06:42:47|0.00443676
06:42:48|0.00443676
06:42:49|0.00443676
06:42:50|0.00443676
06:42:51|0.00443676
06:42:52|0.00443676
06:42:53|0.00443676
06:42:54|0.00443676
06:42:55|0.00443676
06:42:56|0.00443676
06:42:57|0.00443676
06:42:58|0.00443676
06:43:00|0.00443676
06:43:01|0.00443676
06:43:02|0.00443676
06:43:03|0.00443676
06:43:04|0.00443676
06:43:05|0.00443676
06:43:06|0.00443676
06:43:08|0.00443676
06:43:08|0.00443676
06:43:09|0.00443534
06:43:10|0.00443534
06:43:11|0.00443534
06:43:12|0.00443534
06:43:14|0.00443534
06:43:15|0.00443534
06:43:16|0.00442848
06:43:17|0.00442848
06:43:17|0.00442848
06:43:19|0.00442848
06:43:20|0.00442848
06:43:21|0.00442848
06:43:21|0.00442848
06:43:23|0.00442848
06:43:24|0.00442848
06:43:25|0.00442848
06:43:26|0.00442529
06:43:27|0.00442388
06:43:27|0.00442388
06:43:29|0.00442107
06:43:30|0.00441942
06:43:31|0.00441942
06:43:32|0.00441942
06:43:33|0.00441645
06:43:34|0.00441636
06:43:35|0.00441636
06:43:36|0.00441596
06:43:37|0.00441596
06:43:38|0.00441596
06:43:39|0.00441596
06:43:40|0.00441596
06:43:41|0.00441596
06:43:42|0.00442066
06:43:43|0.00441876
06:43:44|0.00441876
06:43:45|0.00441876
06:43:46|0.00441876
06:43:47|0.00441876
06:43:48|0.00441702
06:43:49|0.00441702
06:43:51|0.00441702
06:43:51|0.00441702
06:43:52|0.00441702
06:43:53|0.00441702
06:43:54|0.00441702
06:43:56|0.00441702
06:43:56|0.00441702
06:43:58|0.00441702
06:44:00|0.00441702
06:44:01|0.00441702
06:44:02|0.00441702
06:44:03|0.00441702
06:44:04|0.00441702
06:44:06|0.00441702
06:44:06|0.00441702
06:44:08|0.00441543
06:44:09|0.00441543
06:44:10|0.00441543
06:44:11|0.00441466
06:44:12|0.00441466
06:44:13|0.00441466
06:44:14|0.00441225
06:44:15|0.00441225
06:44:16|0.00441225
06:44:17|0.00441225
06:44:18|0.00441225
06:44:19|0.00441225
06:44:20|0.00441225
06:44:21|0.00441225
06:44:22|0.00441225
06:44:23|0.00441225
06:44:24|0.00441225
06:44:25|0.00441225
06:44:26|0.00441225
06:44:27|0.00441225
06:44:28|0.00441225
06:44:29|0.00441225
06:44:30|0.00441225
06:44:31|0.00441225
06:44:32|0.00441225
06:44:33|0.00441225
06:44:34|0.0044194
06:44:35|0.00442018
06:44:36|0.0044221
06:44:37|0.0044221
06:44:38|0.00442342
06:44:39|0.00442342
06:44:40|0.00442497
06:44:41|0.00442542
06:44:42|0.00442542
06:44:43|0.00442467
06:44:44|0.00442507
06:44:45|0.00442553
06:44:46|0.0044275
06:44:47|0.00442896
06:44:48|0.00442817
06:44:49|0.00442817
06:44:50|0.00442817
06:44:51|0.00442781
06:44:52|0.00442585
06:44:53|0.00442585
06:44:54|0.00442585
06:44:56|0.00442585
06:44:56|0.00442585
06:44:57|0.00442585
06:44:58|0.00442585
06:45:00|0.00442585
06:45:01|0.00442585
06:45:02|0.00442585
06:45:03|0.00442585
06:45:04|0.00442585
06:45:05|0.00442585
06:45:06|0.00442585
06:45:07|0.00442585
06:45:08|0.00442585
06:45:10|0.00442585
06:45:10|0.00442585
06:45:12|0.00442787
06:45:13|0.00442787
06:45:14|0.00442787
06:45:15|0.00442787
06:45:16|0.00442787
06:45:17|0.00442787
06:45:18|0.00442787
06:45:19|0.00442787
06:45:21|0.00442787
06:45:21|0.00442787
06:45:22|0.00442787
06:45:24|0.00442787
06:45:25|0.00442787
06:45:26|0.00442787
06:45:27|0.00442787
06:45:28|0.00442787
06:45:29|0.00442787
06:45:30|0.00442787
06:45:31|0.00442787
06:45:31|0.00442787
06:45:33|0.00442787
06:45:34|0.00442787
06:45:35|0.00442787
06:45:35|0.00442787
06:45:37|0.00442451
06:45:38|0.00442451
06:45:39|0.00442283
06:45:40|0.00442283
06:45:40|0.00442283
06:45:42|0.00442283
06:45:42|0.00442283
06:45:44|0.00441945
06:45:44|0.00441961
06:45:46|0.00441961
06:45:47|0.00441961
06:45:48|0.00441961
06:45:48|0.00441845
06:45:49|0.00441996
06:45:50|0.00441996
06:45:52|0.00442371
06:45:52|0.00442371
06:45:53|0.00442371
06:45:55|0.00442371
06:45:55|0.00442371
06:45:56|0.00442371
06:45:57|0.00442027
06:45:59|0.00442027
06:45:59|0.00442027
06:46:02|0.00442027
06:46:02|0.00442027
06:46:04|0.00442027
06:46:05|0.00442027
06:46:06|0.00442354
06:46:08|0.00442354
06:46:08|0.00442354
06:46:10|0.00442354
06:46:11|0.00442354
06:46:12|0.00442354
06:46:13|0.00442354
06:46:14|0.00442354
06:46:15|0.00442354
06:46:16|0.00441692
06:46:17|0.00441692
06:46:18|0.00441692
06:46:19|0.00441692
06:46:20|0.00441692
06:46:21|0.00441692
06:46:22|0.00441692
06:46:23|0.00441692
06:46:24|0.00441692
06:46:25|0.00441692
06:46:26|0.00441692
06:46:27|0.00441692
06:46:28|0.00441692
06:46:29|0.00441692
06:46:30|0.00441692
06:46:31|0.00441692
06:46:32|0.00441692
06:46:33|0.00441692
06:46:34|0.00441692
06:46:35|0.00441692
06:46:36|0.00441692
06:46:36|0.00441692
06:46:38|0.00441692
06:46:39|0.00441692
06:46:40|0.00441692
06:46:41|0.00441692
06:46:42|0.00441692
06:46:43|0.00441692
06:46:44|0.00441692
06:46:45|0.00441692
06:46:46|0.00441692
06:46:47|0.00441692
06:46:49|0.00441692
06:46:49|0.00441692
06:46:51|0.00441692
06:46:51|0.00441692
06:46:52|0.00441692
06:46:53|0.00441692
06:46:54|0.00441692
06:46:56|0.00442089
06:46:56|0.00442089
06:46:57|0.00442089
06:46:59|0.00442089
06:47:00|0.00442577
06:47:01|0.00442577
06:47:03|0.00442577
06:47:04|0.00442721
06:47:05|0.00442721
06:47:06|0.00442721
06:47:07|0.00442721
06:47:08|0.00442275
06:47:09|0.00442275
06:47:10|0.00442275
06:47:11|0.00442073
06:47:12|0.00442073
06:47:13|0.00442073
06:47:14|0.00442073
06:47:15|0.00442073
06:47:16|0.00442514
06:47:17|0.00442514
06:47:18|0.00442514
06:47:19|0.00442514
06:47:20|0.00442514
06:47:21|0.00442514
06:47:23|0.00442514
06:47:23|0.00442514
06:47:24|0.00442514
06:47:25|0.00442514
06:47:26|0.00442514
06:47:27|0.00442514
06:47:28|0.00442514
06:47:29|0.00442514
06:47:30|0.00442514
06:47:31|0.00442514
06:47:32|0.00442514
06:47:33|0.00442514
06:47:34|0.00442514
06:47:35|0.00442514
06:47:36|0.00442514
06:47:37|0.00442514
06:47:39|0.00442514
06:47:39|0.00442514
06:47:40|0.00442514
06:47:41|0.00442514
06:47:42|0.00442514
06:47:44|0.00442514
06:47:45|0.00442514
06:47:46|0.00442514
06:47:47|0.00442514
06:47:48|0.00442898
06:47:49|0.00442898
06:47:51|0.00442879
06:47:51|0.00442879
06:47:52|0.00442879
06:47:53|0.00442879
06:47:54|0.00442879
06:47:55|0.00442879
06:47:56|0.00442879
06:47:57|0.00442879
06:47:59|0.00442879
06:48:00|0.00442959
06:48:00|0.00442959
06:48:02|0.00442959
06:48:03|0.00442959
06:48:05|0.00442959
06:48:05|0.00442974
06:48:06|0.00442974
06:48:08|0.00443145
06:48:09|0.00443145
06:48:10|0.00443145
06:48:11|0.00443145
06:48:12|0.00443145
06:48:13|0.00443145
06:48:14|0.00443145
06:48:15|0.00443145
06:48:16|0.00443145
06:48:17|0.00443145
06:48:18|0.00443145
06:48:19|0.00443145
06:48:20|0.00443145
06:48:21|0.00443145
06:48:22|0.00443145
06:48:23|0.00443145
06:48:24|0.00443145
06:48:26|0.00443145
06:48:26|0.00443145
06:48:27|0.00443145
06:48:28|0.00443145
06:48:29|0.00443152
06:48:30|0.00443152
06:48:31|0.00443152
06:48:32|0.00443152
06:48:33|0.00443029
06:48:34|0.00443029
06:48:35|0.00443029
06:48:36|0.00443029
06:48:37|0.00443029
06:48:38|0.00443029
06:48:39|0.00443029
06:48:40|0.00443029
06:48:41|0.00443146
06:48:42|0.00443146
06:48:43|0.00443214
06:48:45|0.00443214
06:48:45|0.00443214
06:48:46|0.00443214
06:48:47|0.00443214
06:48:48|0.00443214
06:48:49|0.00443214
06:48:50|0.00443214
06:48:51|0.00443043
06:48:52|0.00443043
06:48:53|0.00443043
06:48:54|0.00443298
06:48:55|0.00443298
06:48:56|0.00443437
06:48:57|0.00443437
06:48:58|0.00443355
06:48:59|0.00443355
06:49:00|0.00443355
06:49:01|0.00443355
06:49:02|0.00443355
06:49:04|0.00443355
06:49:06|0.00443355
06:49:06|0.00443355
06:49:08|0.00443355
06:49:09|0.00443355
06:49:10|0.00443355
06:49:11|0.00443355
06:49:12|0.00442982
06:49:13|0.00442982
06:49:14|0.00442982
06:49:15|0.00443038
06:49:16|0.00443197
06:49:17|0.00443197
06:49:18|0.00443197
06:49:19|0.0044338
06:49:20|0.0044338
06:49:21|0.0044338
06:49:22|0.0044338
06:49:23|0.0044338
06:49:24|0.0044338
06:49:25|0.0044338
06:49:26|0.0044338
06:49:27|0.0044338
06:49:28|0.0044338
06:49:29|0.0044338
06:49:30|0.0044338
06:49:31|0.0044338
06:49:32|0.0044338
06:49:33|0.0044338
06:49:34|0.0044338
06:49:35|0.0044338
06:49:37|0.0044338
06:49:38|0.00442982
06:49:39|0.00442982
06:49:40|0.00442982
06:49:41|0.00442982
06:49:42|0.00442982
06:49:43|0.00442982
06:49:44|0.00443197
06:49:45|0.00443197
06:49:46|0.00443197
06:49:46|0.00443197
06:49:48|0.00443197
06:49:49|0.00443197
06:49:50|0.00443197
06:49:51|0.00443197
06:49:52|0.00443197
06:49:52|0.00443197
06:49:54|0.00443197
06:49:55|0.00443197
06:49:56|0.00443024
06:49:58|0.00443197
06:49:58|0.00443197
06:49:59|0.00443197
06:50:00|0.00443197
06:50:01|0.00443197
06:50:02|0.00443197
06:50:03|0.00443197
06:50:05|0.00443197
06:50:07|0.00443197
06:50:08|0.00443197
06:50:10|0.00443197
06:50:11|0.00443197
06:50:12|0.00443197
06:50:14|0.00443197
06:50:14|0.00443197
06:50:15|0.00443197
06:50:16|0.00443197
06:50:18|0.00443197
06:50:18|0.00443197
06:50:19|0.00443197
06:50:20|0.00443197
06:50:21|0.00443197
06:50:23|0.00443197
06:50:23|0.00443197
06:50:24|0.00443197
06:50:25|0.00443197
06:50:26|0.00443197
06:50:28|0.00443197
06:50:29|0.00443197
06:50:30|0.00443197
06:50:31|0.00443197
06:50:32|0.00443429
06:50:33|0.00443429
06:50:33|0.00443429
06:50:35|0.00443429
06:50:36|0.00443429
06:50:37|0.00443429
06:50:39|0.00443429
06:50:39|0.00443429
06:50:41|0.00443429
06:50:42|0.00443429
06:50:42|0.00443429
06:50:43|0.00443429
06:50:44|0.00443429
06:50:45|0.00443429
06:50:47|0.00443429
06:50:47|0.00443429
06:50:48|0.00443429
06:50:50|0.00443429
06:50:51|0.00443429
06:50:51|0.00443429
06:50:53|0.00443429
06:50:53|0.00443429
06:50:55|0.00443429
06:50:56|0.00443429
06:50:57|0.00443429
06:50:57|0.00443429
06:50:58|0.00443429
06:51:00|0.00443429
06:51:00|0.00443429
06:51:01|0.00443429
06:51:03|0.00443429
06:51:03|0.00443429
06:51:04|0.00443429
06:51:06|0.00443429
06:51:07|0.00443429
06:51:09|0.00443666
06:51:09|0.00443666
06:51:10|0.00443666
06:51:12|0.00443666
06:51:13|0.00443666
06:51:14|0.00443666
06:51:15|0.00443666
06:51:16|0.00443666
06:51:17|0.00443666
06:51:18|0.00443666
06:51:19|0.00443666
06:51:20|0.00443666
06:51:20|0.00443666
06:51:22|0.00443666
06:51:23|0.00443666
06:51:24|0.00443666
06:51:25|0.00443666
06:51:26|0.00443666
06:51:27|0.00443666
06:51:28|0.00443666
06:51:29|0.00443666
06:51:29|0.00443666
06:51:31|0.00443244
06:51:32|0.00443244
06:51:33|0.00443244
06:51:34|0.00443244
06:51:35|0.00443244
06:51:36|0.00443244
06:51:37|0.00443244
06:51:38|0.00443244
06:51:39|0.00443244
06:51:44|0.00443244
06:51:45|0.00443244
06:51:45|0.00443244
06:51:46|0.00443244
06:51:47|0.00443244
06:51:48|0.00443244
06:51:50|0.00443244
06:51:50|0.00443244
06:51:52|0.00443244
06:51:52|0.00443244
06:51:54|0.00443244
06:51:54|0.00443244
06:51:56|0.00443244
06:51:56|0.00443244
06:51:58|0.00443244
06:51:58|0.00443244
06:52:00|0.00443643
06:52:00|0.00443643
06:52:02|0.00443643
06:52:02|0.00443643
06:52:03|0.00443824
06:52:04|0.00443824
06:52:05|0.00443824
06:52:07|0.00443824
06:52:08|0.00443824
06:52:10|0.00443824
06:52:11|0.00443824
06:52:13|0.0044392
06:52:15|0.0044392
06:52:15|0.0044392
06:52:16|0.0044392
06:52:17|0.0044392
06:52:18|0.0044392
06:52:19|0.0044392
06:52:20|0.0044392
06:52:21|0.0044392
06:52:22|0.0044392
06:52:23|0.00444028
06:52:24|0.00444028
06:52:25|0.00444028
06:52:26|0.00444028
06:52:27|0.00444028
06:52:28|0.00444028
06:52:29|0.00444028
06:52:30|0.00444028
06:52:31|0.00444012
06:52:32|0.00444012
06:52:33|0.00444012
06:52:34|0.00444012
06:52:35|0.00444012
06:52:36|0.00444012
06:52:37|0.00444012
06:52:38|0.00444012
06:52:40|0.00444012
06:52:40|0.00444012
06:52:42|0.00444012
06:52:43|0.00444012
06:52:44|0.00444012
06:52:45|0.00444012
06:52:46|0.00444012
06:52:47|0.00444012
06:52:48|0.00444012
06:52:49|0.00444012
06:52:50|0.00444012
06:52:51|0.00444012
06:52:52|0.00444012
06:52:53|0.00444012
06:52:54|0.00444012
06:52:55|0.00444012
06:52:56|0.00444012
06:52:58|0.00444012
06:52:58|0.00444012
06:52:59|0.00444012
06:53:00|0.00444012
06:53:01|0.00444012
06:53:02|0.00444012
06:53:03|0.0044385
06:53:04|0.0044385
06:53:05|0.0044385
06:53:06|0.0044385
06:53:08|0.0044385
06:53:09|0.0044385
06:53:11|0.0044385
06:53:12|0.0044385
06:53:14|0.0044385
06:53:14|0.0044385
06:53:15|0.0044385
06:53:16|0.0044385
06:53:17|0.0044385
06:53:18|0.0044385
06:53:19|0.0044385
06:53:20|0.0044385
06:53:21|0.0044385
06:53:22|0.0044385
06:53:23|0.0044385
06:53:24|0.0044385
06:53:26|0.00443524
06:53:27|0.00444209
06:53:28|0.00444376
06:53:29|0.00444475
06:53:30|0.00444475
06:53:31|0.00444869
06:53:33|0.00444975
06:53:33|0.00444975
06:53:34|0.00444975
06:53:35|0.00444797
06:53:36|0.00444797
06:53:37|0.00444797
06:53:38|0.00444797
06:53:39|0.00444797
06:53:40|0.00444797
06:53:41|0.00444797
06:53:42|0.00444797
06:53:43|0.00444797
06:53:44|0.00445234
06:53:45|0.00445408
06:53:46|0.00445905
06:53:47|0.00445828
06:53:48|0.00446023
06:53:50|0.00445917
06:53:50|0.00445917
06:53:52|0.00445917
06:53:52|0.00445829
06:53:54|0.00445829
06:53:54|0.00445829
06:53:55|0.00445829
06:53:56|0.00445829
06:53:58|0.00445829
06:53:59|0.00445829
06:54:00|0.00445829
06:54:01|0.00445829
06:54:01|0.00445829
06:54:02|0.00445829
06:54:03|0.00445829
06:54:04|0.00445829
06:54:05|0.00445829
06:54:06|0.00445488
06:54:08|0.00445488
06:54:09|0.00445488
06:54:10|0.00445488
06:54:12|0.00445288
06:54:12|0.00445288
06:54:14|0.00445288
06:54:15|0.00445288
06:54:16|0.0044522
06:54:17|0.0044522
06:54:18|0.0044522
06:54:19|0.0044522
06:54:20|0.0044522
06:54:21|0.0044522
06:54:21|0.00444905
06:54:23|0.00444762
06:54:24|0.00444762
06:54:24|0.00444975
06:54:26|0.00444975
06:54:27|0.00444975
06:54:28|0.00444975
06:54:29|0.00444975
06:54:30|0.00444975
06:54:31|0.00444762
06:54:32|0.00444762
06:54:33|0.00444762
06:54:34|0.00444762
06:54:34|0.00444762
06:54:36|0.00444762
06:54:37|0.00444762
06:54:37|0.00444762
06:54:39|0.00444762
06:54:40|0.00444953
06:54:40|0.00444953
06:54:42|0.00444953
06:54:43|0.00444953
06:54:44|0.00445053
06:54:45|0.00445053
06:54:46|0.00445053
06:54:47|0.00445053
06:54:48|0.00445053
06:54:49|0.00445053
06:54:50|0.00445099
06:54:51|0.00445099
06:54:52|0.00445099
06:54:53|0.00445099
06:54:54|0.00445099
06:54:55|0.00445099
06:54:56|0.00445099
06:54:57|0.00445099
06:54:58|0.00445099
06:54:59|0.00445099
06:55:00|0.00445099
06:55:01|0.00445099
06:55:02|0.00445099
06:55:03|0.00445099
06:55:04|0.00445099
06:55:05|0.00445099
06:55:06|0.00445099
06:55:07|0.00445099
06:55:08|0.00445099
06:55:09|0.00445099
06:55:10|0.00445099
06:55:12|0.00445099
06:55:13|0.00445099
06:55:14|0.00445099
06:55:15|0.00445099
06:55:16|0.00445099
06:55:17|0.00445099
06:55:18|0.00445099
06:55:19|0.00445099
06:55:20|0.00445099
06:55:21|0.00445099
06:55:23|0.00445099
06:55:24|0.00445099
06:55:24|0.00445099
06:55:26|0.00445099
06:55:27|0.00445099
06:55:29|0.00445099
06:55:30|0.00444995
06:55:31|0.00444995
06:55:32|0.00444995
06:55:33|0.00444995
06:55:34|0.00444995
06:55:35|0.00444995
06:55:36|0.00444995
06:55:37|0.00444995
06:55:38|0.00444995
06:55:38|0.00444995
06:55:40|0.00444995
06:55:41|0.00444995
06:55:42|0.00444995
06:55:43|0.00444995
06:55:44|0.00444995
06:55:45|0.00444963
06:55:46|0.00444963
06:55:47|0.00444963
06:55:49|0.00444963
06:55:49|0.00444963
06:55:50|0.00444963
06:55:51|0.00444963
06:55:52|0.00444963
06:55:53|0.00444963
06:55:54|0.00444963
06:55:55|0.00444963
06:55:56|0.00444963
06:55:57|0.00444963
06:55:58|0.00444963
06:55:59|0.00444963
06:56:00|0.00444963
06:56:01|0.00444963
06:56:02|0.00444963
06:56:03|0.00444963
06:56:04|0.00444963
06:56:05|0.00444963
06:56:07|0.00444963
06:56:07|0.00444963
06:56:08|0.00444963
06:56:09|0.00444963
06:56:11|0.00444963
06:56:12|0.00444963
06:56:13|0.00444963
06:56:15|0.00444963
06:56:16|0.00444963
06:56:18|0.00444963
06:56:19|0.00444963
06:56:20|0.00444963
06:56:21|0.00444963
06:56:22|0.00444963
06:56:24|0.00444963
06:56:25|0.00444963
06:56:26|0.00444963
06:56:27|0.00444963
06:56:28|0.00444963
06:56:29|0.00444963
06:56:30|0.00444963
06:56:31|0.00444963
06:56:31|0.00444963
06:56:33|0.00444963
06:56:34|0.00444963
06:56:35|0.00444963
06:56:36|0.00444963
06:56:36|0.00444963
06:56:38|0.00444963
06:56:39|0.00444963
06:56:40|0.00444963
06:56:40|0.00444963
06:56:42|0.00444963
06:56:43|0.00444963
06:56:44|0.00444963
06:56:45|0.00444963
06:56:45|0.00444963
06:56:46|0.00444963
06:56:48|0.00444963
06:56:48|0.00444963
06:56:50|0.00444963
06:56:51|0.00444963
06:56:52|0.00444963
06:56:53|0.00444963
06:56:54|0.00444963
06:56:55|0.00444963
06:56:56|0.00444963
06:56:58|0.00444963
06:56:58|0.00444963
06:56:59|0.00445388
06:57:00|0.00445388
06:57:01|0.00445388
06:57:02|0.00445388
06:57:03|0.00445388
06:57:05|0.00445388
06:57:05|0.00445388
06:57:06|0.00445388
06:57:07|0.00445388
06:57:08|0.00445388
06:57:09|0.00445388
06:57:10|0.00445388
06:57:12|0.00445388
06:57:14|0.00445388
06:57:14|0.00445388
06:57:16|0.00445388
06:57:17|0.00445388
06:57:18|0.00445388
06:57:19|0.00445388
06:57:21|0.00445388
06:57:22|0.00445388
06:57:22|0.00445388
06:57:23|0.00445388
06:57:24|0.00445388
06:57:26|0.00445388
06:57:27|0.00445388
06:57:28|0.00445388
06:57:29|0.00445388
06:57:29|0.00445388
06:57:31|0.00445388
06:57:32|0.00445388
06:57:33|0.00445388
06:57:33|0.00445388
06:57:35|0.00445388
06:57:36|0.00445388
06:57:37|0.00445388
06:57:38|0.00445388
06:57:39|0.00445388
06:57:40|0.00445388
06:57:41|0.00445388
06:57:42|0.00445388
06:57:43|0.00445388
06:57:44|0.00445388
06:57:45|0.00445388
06:57:46|0.00445355
06:57:47|0.00445355
06:57:48|0.00445355
06:57:49|0.00445355
06:57:50|0.00445355
06:57:51|0.00445355
06:57:52|0.00445355
06:57:53|0.00445355
06:57:54|0.00445355
06:57:55|0.00445355
06:57:56|0.00445355
06:57:57|0.00445355
06:57:58|0.00445355
06:57:59|0.00445355
06:58:00|0.00445355
06:58:01|0.00445355
06:58:02|0.00445355
06:58:03|0.00445355
06:58:04|0.00445355
06:58:05|0.00445355
06:58:06|0.00445355
06:58:07|0.00445355
06:58:08|0.00445355
06:58:09|0.00445355
06:58:10|0.00445355
06:58:11|0.00445355
06:58:12|0.00445355
06:58:14|0.00445355
06:58:15|0.00445355
06:58:16|0.00445355
06:58:18|0.00445355
06:58:19|0.00445355
06:58:20|0.00445355
06:58:21|0.00445355
06:58:22|0.00445355
06:58:23|0.00445355
06:58:25|0.00445355
06:58:25|0.00445355
06:58:26|0.00445355
06:58:27|0.00445355
06:58:28|0.00445355
06:58:29|0.00445566
06:58:30|0.00445569
06:58:31|0.00445569
06:58:32|0.00445569
06:58:33|0.00445569
06:58:34|0.00445569
06:58:35|0.00445569
06:58:36|0.00445859
06:58:37|0.00445859
06:58:38|0.00445859
06:58:39|0.00445859
06:58:40|0.00446177
06:58:41|0.00446177
06:58:42|0.00446177
06:58:44|0.00446177
06:58:45|0.00446177
06:58:46|0.00446177
06:58:47|0.00446177
06:58:48|0.00446177
06:58:48|0.00446177
06:58:50|0.00446177
06:58:50|0.00446177
06:58:52|0.00446177
06:58:53|0.00445718
06:58:53|0.00445718
06:58:55|0.00445718
06:58:56|0.00445718
06:58:56|0.00445718
06:58:58|0.00445718
06:58:59|0.00446118
06:59:00|0.00446118
06:59:01|0.00446353
06:59:02|0.00446353
06:59:03|0.00446353
06:59:03|0.00446353
06:59:05|0.00446353
06:59:06|0.00446353
06:59:07|0.00446353
06:59:08|0.00446353
06:59:09|0.00446353
06:59:10|0.00446353
06:59:11|0.00446353
06:59:12|0.00446353
06:59:13|0.00446353
06:59:14|0.00446353
06:59:16|0.00446353
06:59:16|0.00446353
06:59:17|0.00446353
06:59:18|0.00446353
06:59:20|0.00446353
06:59:22|0.00446353
06:59:22|0.00446353
06:59:23|0.00445856
06:59:25|0.00445856
06:59:27|0.00445856
06:59:28|0.00445856
06:59:28|0.00445856
06:59:29|0.00445856
06:59:30|0.00445856
06:59:31|0.00445856
06:59:33|0.00445856
06:59:33|0.00445856
06:59:35|0.00445856
06:59:35|0.00445856
06:59:37|0.00445856
06:59:37|0.00445856
06:59:38|0.00445856
06:59:39|0.00445856
06:59:41|0.00445718
06:59:42|0.00445718
06:59:43|0.00445718
06:59:44|0.00445718
06:59:45|0.00445516
06:59:46|0.00445516
06:59:47|0.00445516
06:59:48|0.00445516
06:59:49|0.00445516
06:59:51|0.00445516
06:59:51|0.00445516
06:59:52|0.00445516
06:59:53|0.00445516
06:59:54|0.00445516
06:59:55|0.00445516
06:59:56|0.00445516
06:59:57|0.00445516
06:59:58|0.00445516
06:59:59|0.00445516
07:00:00|0.00445516
07:00:01|0.00445516
07:00:02|0.00445516
07:00:03|0.00445516
07:00:04|0.00445516
07:00:05|0.00445516
07:00:06|0.00445385
07:00:07|0.00445385
07:00:08|0.00445385
07:00:09|0.00445385
07:00:10|0.00445385
07:00:11|0.00445385
07:00:12|0.00445385
07:00:13|0.00445385
07:00:15|0.00445385
07:00:17|0.00445385
07:00:18|0.00445385
07:00:19|0.00445385
07:00:20|0.00445385
07:00:22|0.00445385
07:00:23|0.00445385
07:00:24|0.00445385
07:00:25|0.00445385
07:00:26|0.00445385
07:00:27|0.00445385
07:00:28|0.00445385
07:00:29|0.00445385
07:00:30|0.00445385
07:00:31|0.00445385
07:00:32|0.00445385
07:00:33|0.00445385
07:00:34|0.00445385
07:00:35|0.00445385
07:00:36|0.00445385
07:00:37|0.00445385
07:00:38|0.00445385
07:00:38|0.00445385
07:00:40|0.00445385
07:00:41|0.00445385
07:00:42|0.00445385
07:00:43|0.00445385
07:00:44|0.00445385
07:00:45|0.00445385
07:00:46|0.00445385
07:00:47|0.00446006
07:00:48|0.00446006
07:00:49|0.00446079
07:00:50|0.00446079
07:00:51|0.00446079
07:00:52|0.00446079
07:00:53|0.00446079
07:00:54|0.00446079
07:00:55|0.00446079
07:00:56|0.00446079
07:00:57|0.00446079
07:00:58|0.00446079
07:00:59|0.00446079
07:01:01|0.00446079
07:01:01|0.00446079
07:01:03|0.00446079
07:01:04|0.00446143
07:01:04|0.00446143
07:01:05|0.00446143
07:01:06|0.00446143
07:01:07|0.00446143
07:01:08|0.00446143
07:01:09|0.00446143
07:01:10|0.00446143
07:01:11|0.00446143
07:01:13|0.00446143
07:01:13|0.00446143
07:01:15|0.00446143
07:01:16|0.00446143
07:01:17|0.00446143
07:01:19|0.00446143
07:01:20|0.00446143
07:01:21|0.00445659
07:01:22|0.00445659
07:01:24|0.00445659
07:01:25|0.00445659
07:01:27|0.00445659
07:01:27|0.00445659
07:01:29|0.00445659
07:01:30|0.00445659
07:01:31|0.00445659
07:01:31|0.00445659
07:01:33|0.00445659
07:01:33|0.00445659
07:01:34|0.00445659
07:01:36|0.00445659
07:01:36|0.00445659
07:01:38|0.00445659
07:01:39|0.00445659
07:01:40|0.00445659
07:01:41|0.00445659
07:01:42|0.00445659
07:01:43|0.00445659
07:01:44|0.00445659
07:01:45|0.00445659
07:01:46|0.00445659
07:01:47|0.00445659
07:01:48|0.0044622
07:01:49|0.00446399
07:01:49|0.00446399
07:01:50|0.00446399
07:01:52|0.00446399
07:01:53|0.00446886
07:01:53|0.00446886
07:01:55|0.00446886
07:01:55|0.00446886
07:01:57|0.00446836
07:01:58|0.00446836
07:01:58|0.00446836
07:02:00|0.00446836
07:02:01|0.00446836
07:02:01|0.00446836
07:02:02|0.00446712
07:02:04|0.00446497
07:02:05|0.00446497
07:02:06|0.00446497
07:02:07|0.00446705
07:02:08|0.00446705
07:02:09|0.00446705
07:02:10|0.00446705
07:02:11|0.00447203
07:02:12|0.00447706
07:02:13|0.00447706
07:02:14|0.00448108
07:02:15|0.00448053
07:02:15|0.00448053
07:02:18|0.00448158
07:02:19|0.00448187
07:02:20|0.00448187
07:02:21|0.00448187
07:02:22|0.00448187
07:02:23|0.00448187
07:02:25|0.00448187
07:02:26|0.00447729
07:02:27|0.00447729
07:02:28|0.00447718
07:02:29|0.00447406
07:02:30|0.00447171
07:02:31|0.00447171
07:02:32|0.00447171
07:02:33|0.00447171
07:02:34|0.00447093
07:02:35|0.00447093
07:02:36|0.00447093
07:02:37|0.00447093
07:02:38|0.00447093
07:02:39|0.00447093
07:02:40|0.00447093
07:02:41|0.00447093
07:02:42|0.00447093
07:02:43|0.00447093
07:02:44|0.00447093
07:02:45|0.00447093
07:02:45|0.00446881
07:02:47|0.00446878
07:02:48|0.00446878
07:02:49|0.00446878
07:02:50|0.00446878
07:02:51|0.00446878
07:02:52|0.00446878
07:02:53|0.00446878
07:02:54|0.00446878
07:02:55|0.00446878
07:02:56|0.00446878
07:02:57|0.00446878
07:02:59|0.00446878
07:03:00|0.00446878
07:03:01|0.00446878
07:03:01|0.00446878
07:03:02|0.00446878
07:03:03|0.00446878
07:03:05|0.00446656
07:03:05|0.00446644
07:03:07|0.00446644
07:03:07|0.00446644
07:03:09|0.00446644
07:03:10|0.00446644
07:03:11|0.00446644
07:03:12|0.00446644
07:03:13|0.00446644
07:03:14|0.00446644
07:03:15|0.00446644
07:03:16|0.00446644
07:03:17|0.00446644
07:03:19|0.00446644
07:03:20|0.00446644
07:03:21|0.00446644
07:03:22|0.00446644
07:03:23|0.00446644
07:03:24|0.00446644
07:03:25|0.00446644
07:03:26|0.00446644
07:03:27|0.00446644
07:03:28|0.00446644
07:03:29|0.00446644
07:03:30|0.00446644
07:03:31|0.00446644
07:03:33|0.00446644
07:03:33|0.00446644
07:03:34|0.00446644
07:03:35|0.00446644
07:03:36|0.00446644
07:03:38|0.00446644
07:03:39|0.00446644
07:03:39|0.00446644
07:03:41|0.00446644
07:03:41|0.00446644
07:03:42|0.00446644
07:03:44|0.00446363
07:03:45|0.00446363
07:03:46|0.00446363
07:03:47|0.00446363
07:03:48|0.00446363
07:03:49|0.00446363
07:03:50|0.00446363
07:03:51|0.00446363
07:03:52|0.00446363
07:03:53|0.00446363
07:03:54|0.00446363
07:03:55|0.00446363
07:03:56|0.00446363
07:03:57|0.00446363
07:03:58|0.00446363
07:04:00|0.00446363
07:04:00|0.00446363
07:04:01|0.00446363
07:04:02|0.00446363
07:04:03|0.00446177
07:04:04|0.00446177
07:04:06|0.00446177
07:04:06|0.00446177
07:04:08|0.00446177
07:04:09|0.00446177
07:04:10|0.00446177
07:04:10|0.00446177
07:04:12|0.00446177
07:04:13|0.00446177
07:04:13|0.00446177
07:04:15|0.00446177
07:04:16|0.00446177
07:04:17|0.00446177
07:04:18|0.00446177
07:04:20|0.00446177
07:04:21|0.00446177
07:04:22|0.00446177
07:04:24|0.00446177
07:04:25|0.00446177
07:04:26|0.00446177
07:04:27|0.00446177
07:04:28|0.00446177
07:04:29|0.00446177
07:04:30|0.00446246
07:04:31|0.00446246
07:04:32|0.00446246
07:04:32|0.00446175
07:04:34|0.00446175
07:04:35|0.00446175
07:04:36|0.00446175
07:04:37|0.00446175
07:04:38|0.00446175
07:04:39|0.00446175
07:04:40|0.00445949
07:04:41|0.00445949
07:04:41|0.00445949
07:04:43|0.00445949
07:04:43|0.00445949
07:04:45|0.00445949
07:04:46|0.00445949
07:04:47|0.00445949
07:04:48|0.00445949
07:04:49|0.00445831
07:04:50|0.00445831
07:04:51|0.00445831
07:04:52|0.00445831
07:04:53|0.00445831
07:04:54|0.00445831
07:04:55|0.00445831
07:04:56|0.00445831
07:04:57|0.00445831
07:04:58|0.00445831
07:04:59|0.00445831
07:05:00|0.00445808
07:05:01|0.00445808
07:05:02|0.00445507
07:05:03|0.00445507
07:05:04|0.00445279
07:05:05|0.00445279
07:05:06|0.00445279
07:05:07|0.00445279
07:05:08|0.00445279
07:05:09|0.00445279
07:05:10|0.00445279
07:05:11|0.00445279
07:05:12|0.00445279
07:05:13|0.00445279
07:05:14|0.00445279
07:05:15|0.00445279
07:05:16|0.00445279
07:05:17|0.00445279
07:05:18|0.00445279
07:05:19|0.00445279
07:05:21|0.00445279
07:05:22|0.00445279
07:05:22|0.00445279
07:05:24|0.00445309
07:05:25|0.00445286
07:05:26|0.00445286
07:05:27|0.00445286
07:05:28|0.00445286
07:05:29|0.00445286
07:05:31|0.00445286
07:05:32|0.00445286
07:05:33|0.00445286
07:05:34|0.00445286
07:05:35|0.00445706
07:05:36|0.00445706
07:05:36|0.00445706
07:05:38|0.00445706
07:05:40|0.00445706
07:05:40|0.00445706
07:05:41|0.00445706
07:05:42|0.00445706
07:05:43|0.00446034
07:05:45|0.00446034
07:05:45|0.00446034
07:05:46|0.00446034
07:05:47|0.00446034
07:05:48|0.00446034
07:05:49|0.00445672
07:05:50|0.00445672
07:05:51|0.00445672
07:05:52|0.00445672
07:05:53|0.00445672
07:05:54|0.00445672
07:05:56|0.00445672
07:05:56|0.00445672
07:05:57|0.00445672
07:05:58|0.00445984
07:05:59|0.00445984
07:06:01|0.00445984
07:06:01|0.00445984
07:06:02|0.00445984
07:06:03|0.00446189
07:06:04|0.00446189
07:06:05|0.00446189
07:06:06|0.00446326
07:06:07|0.00446326
07:06:08|0.00446401
07:06:09|0.00446401
07:06:10|0.00446401
07:06:11|0.00446617
07:06:12|0.00446617
07:06:13|0.0044663
07:06:14|0.0044663
07:06:15|0.0044663
07:06:16|0.0044663
07:06:18|0.0044663
07:06:19|0.0044663
07:06:20|0.0044663
07:06:21|0.0044663
07:06:23|0.0044663
07:06:24|0.0044663
07:06:26|0.0044663
07:06:27|0.0044663
07:06:27|0.0044663
07:06:29|0.0044663
07:06:30|0.0044663
07:06:31|0.0044663
07:06:32|0.0044663
07:06:33|0.0044663
07:06:34|0.0044663
07:06:35|0.0044663
07:06:36|0.0044663
07:06:37|0.0044663
07:06:38|0.0044663
07:06:39|0.0044663
07:06:40|0.0044663
07:06:41|0.0044663
07:06:42|0.0044663
07:06:43|0.0044663
07:06:44|0.0044663
07:06:45|0.0044663
07:06:46|0.0044663
07:06:47|0.0044663
07:06:49|0.0044663
07:06:50|0.0044663
07:06:50|0.0044663
07:06:52|0.0044663
07:06:53|0.0044663
07:06:54|0.0044663
07:06:54|0.0044663
07:06:56|0.0044663
07:06:57|0.0044663
07:06:58|0.0044663
07:06:59|0.0044663
07:06:59|0.0044663
07:07:00|0.0044663
07:07:01|0.0044663
07:07:02|0.0044663
07:07:04|0.0044663
07:07:05|0.0044663
07:07:06|0.0044663
07:07:07|0.00445746
07:07:07|0.00445317
07:07:08|0.00445317
07:07:09|0.00445317
07:07:11|0.00445317
07:07:12|0.00445317
07:07:12|0.00445317
07:07:14|0.00445317
07:07:14|0.00445317
07:07:16|0.0044506
07:07:16|0.0044506
07:07:17|0.0044506
07:07:18|0.00445223
07:07:20|0.00445223
07:07:20|0.00445223
07:07:22|0.00445223
07:07:23|0.00445223
07:07:24|0.00445223
07:07:26|0.00445404
07:07:26|0.00445404
07:07:27|0.00445404
07:07:29|0.00445404
07:07:30|0.00445404
07:07:30|0.00445404
07:07:32|0.00445783
07:07:33|0.00445783
07:07:34|0.00445783
07:07:35|0.00445783
07:07:36|0.00445783
07:07:37|0.00445783
07:07:38|0.00445783
07:07:39|0.00445783
07:07:40|0.00445783
07:07:41|0.00445783
07:07:42|0.00445783
07:07:43|0.00445783
07:07:44|0.00445783
07:07:46|0.00445783
07:07:46|0.00445783
07:07:47|0.00445783
07:07:48|0.00445783
07:07:49|0.00445783
07:07:51|0.00445783
07:07:51|0.00445783
07:07:52|0.00445783
07:07:53|0.00445637
07:07:55|0.00445637
07:07:55|0.00445637
07:07:56|0.00445637
07:07:57|0.00445637
07:07:58|0.00445637
07:08:00|0.00445637
07:08:01|0.00445637
07:08:01|0.00445637
07:08:03|0.00445637
07:08:04|0.00445637
07:08:05|0.00445637
07:08:05|0.00445637
07:08:06|0.00445637
07:08:08|0.00445637
07:08:09|0.00445637
07:08:10|0.00445637
07:08:11|0.00445637
07:08:12|0.00445637
07:08:13|0.00445637
07:08:14|0.00445637
07:08:15|0.00445637
07:08:16|0.00445637
07:08:17|0.00445637
07:08:18|0.00445637
07:08:19|0.00445637
07:08:20|0.00445637
07:08:21|0.00445637
07:08:22|0.00445637
07:08:24|0.00445637
07:08:24|0.00445637
07:08:26|0.00445637
07:08:27|0.00445462
07:08:28|0.00445462
07:08:29|0.00445462
07:08:30|0.00445462
07:08:31|0.00445462
07:08:32|0.00445462
07:08:33|0.00445462
07:08:34|0.00445351
07:08:35|0.00445351
07:08:35|0.00445351
07:08:38|0.00445351
07:08:38|0.00445351
07:08:39|0.00445327
07:08:40|0.00445327
07:08:41|0.00445327
07:08:42|0.00445327
07:08:43|0.00445327
07:08:44|0.00445237
07:08:45|0.00445237
07:08:46|0.00445237
07:08:47|0.00445237
07:08:48|0.00445237
07:08:49|0.00445237
07:08:50|0.00445237
07:08:51|0.00445237
07:08:52|0.00445101
07:08:54|0.00445101
07:08:54|0.00445101
07:08:55|0.00445101
07:08:56|0.00444929
07:08:57|0.00444929
07:08:59|0.00444683
07:08:59|0.00444516
07:09:01|0.00444516
07:09:02|0.00444516
07:09:02|0.00444516
07:09:04|0.00444516
07:09:05|0.00444516
07:09:06|0.00444516
07:09:07|0.00444516
07:09:07|0.00445014
07:09:09|0.00445014
07:09:10|0.00445014
07:09:10|0.00445014
07:09:12|0.00445014
07:09:12|0.00445014
07:09:13|0.00445014
07:09:14|0.00445014
07:09:16|0.00445014
07:09:17|0.00445014
07:09:18|0.00445014
07:09:19|0.00445287
07:09:20|0.00445287
07:09:20|0.00445287
07:09:21|0.00445287
07:09:22|0.00445287
07:09:25|0.00445287
07:09:26|0.00445287
07:09:28|0.00445287
07:09:29|0.00445287
07:09:30|0.00445287
07:09:32|0.00445287
07:09:32|0.00445287
07:09:33|0.00445287
07:09:34|0.00445287
07:09:35|0.00445287
07:09:36|0.00445287
07:09:38|0.00445287
07:09:39|0.00445287
07:09:40|0.00445287
07:09:41|0.00445287
07:09:42|0.00445287
07:09:43|0.00445287
07:09:44|0.00445287
07:09:46|0.00445287
07:09:46|0.00445287
07:09:47|0.00445287
07:09:48|0.00445287
07:09:49|0.00445287
07:09:50|0.00445287
07:09:51|0.00445387
07:09:52|0.00445387
07:09:53|0.00445387
07:09:54|0.00445387
07:09:56|0.00445387
07:09:56|0.00445387
07:09:57|0.00445387
07:09:58|0.00445387
07:10:00|0.00445593
07:10:01|0.00445593
07:10:02|0.00445593
07:10:03|0.00445593
07:10:04|0.00445593
07:10:05|0.00445593
07:10:06|0.00445593
07:10:07|0.00445593
07:10:08|0.00445593
07:10:09|0.00445593
07:10:10|0.00445593
07:10:11|0.00445593
07:10:12|0.00445593
07:10:13|0.00445593
07:10:14|0.00445593
07:10:15|0.0044533
07:10:16|0.0044533
07:10:17|0.0044533
07:10:18|0.0044533
07:10:19|0.0044533
07:10:20|0.0044533
07:10:21|0.0044533
07:10:22|0.0044533
07:10:23|0.0044533
07:10:24|0.0044533
07:10:26|0.0044533
07:10:27|0.0044533
07:10:28|0.0044533
07:10:29|0.0044533
07:10:30|0.0044533
07:10:31|0.0044533
07:10:32|0.0044533
07:10:33|0.0044533
07:10:34|0.0044533
07:10:36|0.0044533
07:10:37|0.0044533
07:10:39|0.0044533
07:10:39|0.0044533
07:10:40|0.0044533
07:10:41|0.0044533
07:10:42|0.0044533
07:10:44|0.0044493
07:10:45|0.0044493
07:10:46|0.0044493
07:10:47|0.0044493
07:10:47|0.0044493
07:10:49|0.0044493
07:10:50|0.00444842
07:10:51|0.00444842
07:10:52|0.00444842
07:10:52|0.00444842
07:10:54|0.00444842
07:10:55|0.00444927
07:10:56|0.00444927
07:10:57|0.00444927
07:10:58|0.00444927
07:10:59|0.00444927
07:11:00|0.00444927
07:11:01|0.00444927
07:11:02|0.00444927
07:11:03|0.00444927
07:11:04|0.00444927
07:11:05|0.00444927
07:11:06|0.00444927
07:11:07|0.00444927
07:11:08|0.00444927
07:11:09|0.00444927
07:11:10|0.00444927
07:11:11|0.00444927
07:11:12|0.00444927
07:11:13|0.00444927
07:11:14|0.00444927
07:11:15|0.00444927
07:11:16|0.00444927
07:11:17|0.00444927
07:11:18|0.00444927
07:11:19|0.00444927
07:11:20|0.00444927
07:11:21|0.00444927
07:11:22|0.00444927
07:11:23|0.00444927
07:11:24|0.00444927
07:11:26|0.00444927
07:11:28|0.00444927
07:11:29|0.00444927
07:11:30|0.00444927
07:11:31|0.00444927
07:11:32|0.00444927
07:11:33|0.00444927
07:11:34|0.00444927
07:11:35|0.00444927
07:11:36|0.00444927
07:11:37|0.00444927
07:11:38|0.00444927
07:11:39|0.00444927
07:11:40|0.00444927
07:11:41|0.00444927
07:11:42|0.00444899
07:11:44|0.00444899
07:11:44|0.00444899
07:11:45|0.00444899
07:11:46|0.00444899
07:11:47|0.00444899
07:11:49|0.00444899
07:11:50|0.00444899
07:11:51|0.00444899
07:11:51|0.00444899
07:11:52|0.00444899
07:11:54|0.00444899
07:11:54|0.00444899
07:11:56|0.00444899
07:11:57|0.00444899
07:11:57|0.00444899
07:12:00|0.00444889
07:12:00|0.00444889
07:12:01|0.00444889
07:12:02|0.0044452
07:12:03|0.0044452
07:12:05|0.0044452
07:12:05|0.0044452
07:12:06|0.0044452
07:12:07|0.0044452
07:12:08|0.0044452
07:12:09|0.0044452
07:12:10|0.0044452
07:12:11|0.0044452
07:12:12|0.0044452
07:12:13|0.0044452
07:12:14|0.0044452
07:12:16|0.0044452
07:12:17|0.0044452
07:12:18|0.0044452
07:12:19|0.0044452
07:12:20|0.0044452
07:12:21|0.00444991
07:12:22|0.00444991
07:12:23|0.00444991
07:12:24|0.00444991
07:12:25|0.00444991
07:12:26|0.00444991
07:12:28|0.00444991
07:12:29|0.00444991
07:12:30|0.00444991
07:12:30|0.00444991
07:12:32|0.00444991
07:12:33|0.00444991
07:12:35|0.00444991
07:12:36|0.00444991
07:12:37|0.00444991
07:12:38|0.00444991
07:12:39|0.00444991
07:12:40|0.00444991
07:12:41|0.00444991
07:12:42|0.00444991
07:12:44|0.00444991
07:12:44|0.00444991
07:12:45|0.00444991
07:12:46|0.00444991
07:12:47|0.00444991
07:12:48|0.00444991
07:12:49|0.00444991
07:12:50|0.00444991
07:12:51|0.00444991
07:12:52|0.00444991
07:12:53|0.00444991
07:12:55|0.00444991
07:12:55|0.00444991
07:12:56|0.00444991
07:12:57|0.00444991
07:12:58|0.00444991
07:13:00|0.00444991
07:13:01|0.00444991
07:13:02|0.00444991
07:13:03|0.00444991
07:13:04|0.00444991
07:13:05|0.00444991
07:13:06|0.00444991
07:13:07|0.00444991
07:13:08|0.00444991
07:13:09|0.00444991
07:13:10|0.00444991
07:13:11|0.00444991
07:13:12|0.00444991
07:13:13|0.00444574
07:13:14|0.00444574
07:13:15|0.00444574
07:13:16|0.00444574
07:13:17|0.00444574
07:13:18|0.00444574
07:13:19|0.00444574
07:13:20|0.00444574
07:13:21|0.00444574
07:13:22|0.00444574
07:13:23|0.00444574
07:13:24|0.00444574
07:13:25|0.00444574
07:13:26|0.00444574
07:13:27|0.00444574
07:13:29|0.00444574
07:13:29|0.00444574
07:13:31|0.00444574
07:13:32|0.00444574
07:13:34|0.00444574
07:13:35|0.00444574
07:13:36|0.00444574
07:13:36|0.00444666
07:13:38|0.00444666
07:13:39|0.00444666
07:13:40|0.00444666
07:13:42|0.00444666
07:13:42|0.00444666
07:13:43|0.00444666
07:13:44|0.00444666
07:13:45|0.00444666
07:13:46|0.00444666
07:13:47|0.00444666
07:13:48|0.00444666
07:13:49|0.00444666
07:13:50|0.00444666
07:13:51|0.00444666
07:13:52|0.00444666
07:13:54|0.00444666
07:13:55|0.00444666
07:13:56|0.00444666
07:13:57|0.00444666
07:13:58|0.00444666
07:13:59|0.00444666
07:14:00|0.00444666
07:14:01|0.00444666
07:14:02|0.00444666
07:14:03|0.00444666
07:14:04|0.00444666
07:14:05|0.00444666
07:14:06|0.00444666
07:14:07|0.00444666
07:14:08|0.00444666
07:14:09|0.00444666
07:14:10|0.00444666
07:14:11|0.00444666
07:14:12|0.00444666
07:14:13|0.00444666
07:14:14|0.00444666
07:14:15|0.00444666
07:14:16|0.00444666
07:14:17|0.00444666
07:14:18|0.00444666
07:14:19|0.00444666
07:14:20|0.00444666
07:14:21|0.00444666
07:14:22|0.00444666
07:14:23|0.00444666
07:14:24|0.00444666
07:14:25|0.00444769
07:14:27|0.00444769
07:14:27|0.00444769
07:14:29|0.00444769
07:14:31|0.00444769
07:14:31|0.00444769
07:14:32|0.00444769
07:14:33|0.00444769
07:14:34|0.00444769
07:14:35|0.00444769
07:14:36|0.00444769
07:14:37|0.00444769
07:14:38|0.00444769
07:14:39|0.00444769
07:14:40|0.00444769
07:14:41|0.00444769
07:14:42|0.00444769
07:14:44|0.00444769
07:14:44|0.00444769
07:14:46|0.00444769
07:14:47|0.00444769
07:14:47|0.00444769
07:14:49|0.00444769
07:14:50|0.00444769
07:14:50|0.00444769
07:14:52|0.00444769
07:14:52|0.00444769
07:14:54|0.00444769
07:14:54|0.00444769
07:14:56|0.00444769
07:14:56|0.00444769
07:14:58|0.00444769
07:14:59|0.00444769
07:14:59|0.00444779
07:15:01|0.00444779
07:15:01|0.00444779
07:15:02|0.00444779
07:15:03|0.00444779
07:15:05|0.00444779
07:15:05|0.00444779
07:15:06|0.00444779
07:15:08|0.00444779
07:15:08|0.00444779
07:15:10|0.00444779
07:15:10|0.00444779
07:15:11|0.00444779
07:15:13|0.00444779
07:15:13|0.00444755
07:15:14|0.00444755
07:15:15|0.00444755
07:15:16|0.00444755
07:15:18|0.00445015
07:15:18|0.00445015
07:15:20|0.0044506
07:15:21|0.0044506
07:15:21|0.0044506
07:15:22|0.00445636
07:15:23|0.00445636
07:15:24|0.00445662
07:15:25|0.00445488
07:15:26|0.00445488
07:15:27|0.00445488
07:15:28|0.00445488
07:15:30|0.00445488
07:15:32|0.00445414
07:15:33|0.00445414
07:15:34|0.00445414
07:15:35|0.00445414
07:15:37|0.00445972
07:15:38|0.00445972
07:15:39|0.00445972
07:15:41|0.00445972
07:15:42|0.00445972
07:15:43|0.00445972
07:15:44|0.00445972
07:15:45|0.00445972
07:15:46|0.00445972
07:15:47|0.00445972
07:15:48|0.00445972
07:15:49|0.00445972
07:15:50|0.00445972
07:15:51|0.00445972
07:15:52|0.00445972
07:15:53|0.00445972
07:15:55|0.00445972
07:15:55|0.00445972
07:15:56|0.00445972
07:15:58|0.00445972
07:15:59|0.00445972
07:15:59|0.00445972
07:16:00|0.00445972
07:16:01|0.00445972
07:16:02|0.00445972
07:16:03|0.00445972
07:16:04|0.00445972
07:16:05|0.00445972
07:16:06|0.00445972
07:16:08|0.00445972
07:16:09|0.00445972
07:16:11|0.00445972
07:16:11|0.00445972
07:16:12|0.00445972
07:16:13|0.00445972
07:16:14|0.00445972
07:16:16|0.00445858
07:16:16|0.00445858
07:16:17|0.00445858
07:16:18|0.00445858
07:16:19|0.00445858
07:16:20|0.00445858
07:16:22|0.00445858
07:16:22|0.00445858
07:16:23|0.00445858
07:16:24|0.00445858
07:16:25|0.00445858
07:16:27|0.00445858
07:16:27|0.00445858
07:16:28|0.00445858
07:16:29|0.00445787
07:16:31|0.00445787
07:16:32|0.00445787
07:16:34|0.00445787
07:16:35|0.00445787
07:16:37|0.00445787
07:16:38|0.00445787
07:16:39|0.00445787
07:16:39|0.00445787
07:16:41|0.00445787
07:16:43|0.00445787
07:16:43|0.00445787
07:16:45|0.00445787
07:16:46|0.00445393
07:16:47|0.00445393
07:16:48|0.00445393
07:16:49|0.00445393
07:16:50|0.00445393
07:16:51|0.00445197
07:16:53|0.00445197
07:16:53|0.00445197
07:16:54|0.00445191
07:16:55|0.00445191
07:16:56|0.00445191
07:16:57|0.00445191
07:16:59|0.00445191
07:17:00|0.00445191
07:17:00|0.00445191
07:17:02|0.00445191
07:17:03|0.00445191
07:17:04|0.00445191
07:17:05|0.00445191
07:17:06|0.00445191
07:17:07|0.00445191
07:17:08|0.00445191
07:17:09|0.00445191
07:17:10|0.00445191
07:17:11|0.00444806
07:17:12|0.00444806
07:17:13|0.00444806
07:17:14|0.00444914
07:17:15|0.00444914
07:17:16|0.00444914
07:17:18|0.00444914
07:17:18|0.00444914
07:17:20|0.00444914
07:17:20|0.00444914
07:17:21|0.00444914
07:17:22|0.00444914
07:17:23|0.00444914
07:17:25|0.00444914
07:17:26|0.00444914
07:17:27|0.00444914
07:17:28|0.00444914
07:17:29|0.00444914
07:17:29|0.00444914
07:17:30|0.00444914
07:17:32|0.00444914
07:17:34|0.00444914
07:17:35|0.00444914
07:17:36|0.00444914
07:17:37|0.00444914
07:17:38|0.00444914
07:17:39|0.00444914
07:17:41|0.00444914
07:17:41|0.00444914
07:17:43|0.00444914
07:17:43|0.00444914
07:17:44|0.00444914
07:17:45|0.00444914
07:17:47|0.00444914
07:17:48|0.00444914
07:17:49|0.00444914
07:17:50|0.00444914
07:17:50|0.00444914
07:17:51|0.00444914
07:17:53|0.00444914
07:17:54|0.00444914
07:17:55|0.00444914
07:17:56|0.00444914
07:17:57|0.00444914
07:17:58|0.00444914
07:17:58|0.00444914
07:17:59|0.00444914
07:18:00|0.00444914
07:18:01|0.00444914
07:18:03|0.00444914
07:18:04|0.00444914
07:18:05|0.00444914
07:18:06|0.00444914
07:18:07|0.00444914
07:18:08|0.00444914
07:18:09|0.00444914
07:18:10|0.00444914
07:18:11|0.00444914
07:18:12|0.00444914
07:18:13|0.00444914
07:18:14|0.00444914
07:18:15|0.00444914
07:18:16|0.00444914
07:18:17|0.00444914
07:18:18|0.00444914
07:18:19|0.00444914
07:18:20|0.00444914
07:18:21|0.00444914
07:18:22|0.00444914
07:18:23|0.00444914
07:18:24|0.00444914
07:18:25|0.00444914
07:18:26|0.00444914
07:18:27|0.00444914
07:18:28|0.00444914
07:18:29|0.00444914
07:18:30|0.00444914
07:18:31|0.00444914
07:18:32|0.00444914
07:18:33|0.00444914
07:18:35|0.00444914
07:18:36|0.00444914
07:18:37|0.00444914
07:18:38|0.00444914
07:18:39|0.00444914
07:18:40|0.00444914
07:18:41|0.00444914
07:18:42|0.00444914
07:18:44|0.00444914
07:18:45|0.00444914
07:18:46|0.00444914
07:18:46|0.00444914
07:18:47|0.00444914
07:18:48|0.00444914
07:18:50|0.00444914
07:18:51|0.00444914
07:18:52|0.00444914
07:18:53|0.00444914
07:18:54|0.00444914
07:18:55|0.00444914
07:18:56|0.00444914
07:18:57|0.00444914
07:18:58|0.00444914
07:18:59|0.00445307
07:19:00|0.00445307
07:19:01|0.00445307
07:19:02|0.00445307
07:19:02|0.00445307
07:19:04|0.00445307
07:19:05|0.00445307
07:19:05|0.00445307
07:19:07|0.00445307
07:19:08|0.00445307
07:19:09|0.00445307
07:19:10|0.00445429
07:19:11|0.00445429
07:19:12|0.00445429
07:19:13|0.00445429
07:19:14|0.00445429
07:19:15|0.00445429
07:19:16|0.00445429
07:19:17|0.00445429
07:19:18|0.00445429
07:19:19|0.00445429
07:19:20|0.00445429
07:19:21|0.00445429
07:19:22|0.00445429
07:19:22|0.00445429
07:19:24|0.00445429
07:19:25|0.00445429
07:19:26|0.00445429
07:19:27|0.00445429
07:19:27|0.00445429
07:19:29|0.00445429
07:19:30|0.00445429
07:19:32|0.00445429
07:19:32|0.00445429
07:19:34|0.00445429
07:19:34|0.00445429
07:19:36|0.00445429
07:19:38|0.00445429
07:19:38|0.00445429
07:19:40|0.00445429
07:19:41|0.00445429
07:19:42|0.00445429
07:19:43|0.00445429
07:19:44|0.00445429
07:19:45|0.00445429
07:19:46|0.00445429
07:19:47|0.00445429
07:19:47|0.00445429
07:19:49|0.00445429
07:19:50|0.00445429
07:19:51|0.00445429
07:19:52|0.00445429
07:19:53|0.00445429
07:19:54|0.00445429
07:19:55|0.00445429
07:19:56|0.00445429
07:19:57|0.00445429
07:19:58|0.00445429
07:19:59|0.00445429
07:20:00|0.00445429
07:20:01|0.00445429
07:20:02|0.00445429
07:20:03|0.00445429
07:20:04|0.00445429
07:20:05|0.00445429
07:20:06|0.00445429
07:20:07|0.00445429
07:20:08|0.00445429
07:20:08|0.00445429
07:20:09|0.00445429
07:20:11|0.00445429
07:20:12|0.00445429
07:20:13|0.00445429
07:20:14|0.00445429
07:20:15|0.00445429
07:20:15|0.00445429
07:20:17|0.00445429
07:20:19|0.00445429
07:20:19|0.00445429
07:20:20|0.00445429
07:20:21|0.00445429
07:20:22|0.00445007
07:20:23|0.00444876
07:20:24|0.00444876
07:20:25|0.00444876
07:20:26|0.00444876
07:20:27|0.00444876
07:20:28|0.00444876
07:20:29|0.00444876
07:20:30|0.00444876
07:20:31|0.00444876
07:20:32|0.00444876
07:20:33|0.00444876
07:20:34|0.00444876
07:20:36|0.00444876
07:20:37|0.00444876
07:20:37|0.00444876
07:20:39|0.00444729
07:20:40|0.00444729
07:20:41|0.00444729
07:20:42|0.00444729
07:20:43|0.00444729
07:20:44|0.00444604
07:20:45|0.00444604
07:20:46|0.00444604
07:20:47|0.00444604
07:20:48|0.00444604
07:20:49|0.00444604
07:20:50|0.00444604
07:20:51|0.00444527
07:20:52|0.00444427
07:20:53|0.00444427
07:20:55|0.00444427
07:20:55|0.00444427
07:20:56|0.00444427
07:20:58|0.00444427
07:20:59|0.00444427
07:21:00|0.00444427
07:21:01|0.00444427
07:21:02|0.00444286
07:21:02|0.00444286
07:21:04|0.00444286
07:21:05|0.00444286
07:21:06|0.00444286
07:21:06|0.00444286
07:21:08|0.00444286
07:21:08|0.00444286
07:21:10|0.00444286
07:21:11|0.00444286
07:21:12|0.00444286
07:21:13|0.00444249
07:21:13|0.00444
07:21:15|0.00444
07:21:15|0.00444
07:21:17|0.00444
07:21:18|0.00444
07:21:18|0.00444
07:21:20|0.00444006
07:21:20|0.00444006
07:21:21|0.00444006
07:21:22|0.0044364
07:21:24|0.0044335
07:21:24|0.0044335
07:21:26|0.00443487
07:21:27|0.00443487
07:21:27|0.00443487
07:21:28|0.00443487
07:21:29|0.00443487
07:21:30|0.00443487
07:21:32|0.00443487
07:21:33|0.00443487
07:21:33|0.00443487
07:21:35|0.00443025
07:21:36|0.00443025
07:21:37|0.00443025
07:21:39|0.00443084
07:21:40|0.00443084
07:21:41|0.00443196
07:21:42|0.00443196
07:21:43|0.00443196
07:21:44|0.00443196
07:21:46|0.00443196
07:21:46|0.00443196
07:21:47|0.00443304
07:21:48|0.00443304
07:21:49|0.00443304
07:21:51|0.00443304
07:21:51|0.00443304
07:21:52|0.00443304
07:21:53|0.00443304
07:21:54|0.00443304
07:21:56|0.00443304
07:21:57|0.00443304
07:21:57|0.00443304
07:21:58|0.00443304
07:21:59|0.00443304
07:22:00|0.00443485
07:22:01|0.00443485
07:22:03|0.00443485
07:22:04|0.00443485
07:22:05|0.00443485
07:22:06|0.00443485
07:22:07|0.00443485
07:22:08|0.00443162
07:22:09|0.00443162
07:22:10|0.00442358
07:22:11|0.00442358
07:22:12|0.00442358
07:22:13|0.00442358
07:22:14|0.00442739
07:22:15|0.0044283
07:22:17|0.0044283
07:22:17|0.0044283
07:22:18|0.00443076
07:22:19|0.00443076
07:22:20|0.00443076
07:22:22|0.00443076
07:22:22|0.00443076
07:22:23|0.00443076
07:22:25|0.00443076
07:22:25|0.00443076
07:22:26|0.00443076
07:22:27|0.00443076
07:22:29|0.00443076
07:22:30|0.00443076
07:22:31|0.00443076
07:22:31|0.00443076
07:22:33|0.00442741
07:22:33|0.00442741
07:22:34|0.00442741
07:22:35|0.00442741
07:22:37|0.00442107
07:22:38|0.00442107
07:22:40|0.00442107
07:22:41|0.00442107
07:22:42|0.00442107
07:22:43|0.00442107
07:22:43|0.00442107
07:22:44|0.00442107
07:22:46|0.00442107
07:22:46|0.00442107
07:22:48|0.00442107
07:22:49|0.00442107
07:22:49|0.00442107
07:22:51|0.00442568
07:22:52|0.00442397
07:22:53|0.00442397
07:22:54|0.00442397
07:22:55|0.00442288
07:22:56|0.00442288
07:22:58|0.00442594
07:22:59|0.00442594
07:22:59|0.00442594
07:23:00|0.00442594
07:23:02|0.00442594
07:23:02|0.00442594
07:23:04|0.00442594
07:23:05|0.00442594
07:23:05|0.00442594
07:23:07|0.00442594
07:23:08|0.00442594
07:23:08|0.00442594
07:23:10|0.00442594
07:23:11|0.00442594
07:23:12|0.00442594
07:23:13|0.00442594
07:23:14|0.00442594
07:23:15|0.00442594
07:23:16|0.00442594
07:23:17|0.00442594
07:23:18|0.00442594
07:23:19|0.00442594
07:23:20|0.00442594
07:23:21|0.00442594
07:23:22|0.00442594
07:23:23|0.00442594
07:23:24|0.00442658
07:23:25|0.00442658
07:23:26|0.00442658
07:23:27|0.00442703
07:23:28|0.00442703
07:23:29|0.00442703
07:23:30|0.00442703
07:23:31|0.00442703
07:23:32|0.00442703
07:23:33|0.00442703
07:23:34|0.00442703
07:23:35|0.00442703
07:23:36|0.00442703
07:23:37|0.00442703
07:23:38|0.00442703
07:23:39|0.00442809
07:23:41|0.00442809
07:23:42|0.00442809
07:23:43|0.00442875
07:23:44|0.00443163
07:23:45|0.00443163
07:23:46|0.00443163
07:23:47|0.00443163
07:23:48|0.00443437
07:23:49|0.00443569
07:23:50|0.00443569
07:23:51|0.00443707
07:23:52|0.00443707
07:23:53|0.00443707
07:23:54|0.00443707
07:23:55|0.00443707
07:23:56|0.00443707
07:23:57|0.00443707
07:23:58|0.00443707
07:23:59|0.00443707
07:24:00|0.00443707
07:24:01|0.00443707
07:24:02|0.00443707
07:24:03|0.00443707
07:24:04|0.00443707
07:24:06|0.00443707
07:24:06|0.00443707
07:24:08|0.00442933
07:24:08|0.00442933
07:24:09|0.00442933
07:24:11|0.00442722
07:24:12|0.00442722
07:24:13|0.00442722
07:24:14|0.00442722
07:24:15|0.00442722
07:24:16|0.00442722
07:24:17|0.00442722
07:24:17|0.00442722
07:24:19|0.00442722
07:24:20|0.00442722
07:24:21|0.00442722
07:24:21|0.00442722
07:24:23|0.00442722
07:24:23|0.00442722
07:24:25|0.00442722
07:24:26|0.00442722
07:24:27|0.00442722
07:24:28|0.00442722
07:24:29|0.00442722
07:24:30|0.00442722
07:24:31|0.00442722
07:24:33|0.00442722
07:24:33|0.00442722
07:24:34|0.00442722
07:24:35|0.00442722
07:24:36|0.00442722
07:24:38|0.00442722
07:24:39|0.00442722
07:24:41|0.00442722
07:24:41|0.00442722
07:24:43|0.00442722
07:24:43|0.00442722
07:24:45|0.00442722
07:24:46|0.00442722
07:24:48|0.00442722
07:24:49|0.00442722
07:24:51|0.00442722
07:24:51|0.00442722
07:24:52|0.00442722
07:24:53|0.00442722
07:24:54|0.00442722
07:24:55|0.00442722
07:24:56|0.00442722
07:24:57|0.00442722
07:24:59|0.00442722
07:24:59|0.00442722
07:25:00|0.00442722
07:25:01|0.00442722
07:25:02|0.00442722
07:25:03|0.00442722
07:25:04|0.00442722
07:25:05|0.00442722
07:25:06|0.00442722
07:25:07|0.00442722
07:25:08|0.00442722
07:25:09|0.00442722
07:25:11|0.00442722
07:25:12|0.00442722
07:25:13|0.00442722
07:25:14|0.00442722
07:25:15|0.00442722
07:25:16|0.00442722
07:25:16|0.00442722
07:25:18|0.00442722
07:25:19|0.00442722
07:25:19|0.00442722
07:25:21|0.00442722
07:25:22|0.00442722
07:25:22|0.00442722
07:25:24|0.00443029
07:25:24|0.00443029
07:25:25|0.00443029
07:25:27|0.00443006
07:25:28|0.00443028
07:25:29|0.00443028
07:25:30|0.00443028
07:25:31|0.00443051
07:25:32|0.00443051
07:25:33|0.00443032
07:25:34|0.00443266
07:25:35|0.004429
07:25:36|0.004429
07:25:37|0.004429
07:25:38|0.004429
07:25:40|0.004429
07:25:41|0.00443009
07:25:43|0.00443009
07:25:44|0.00443009
07:25:45|0.00443009
07:25:45|0.00443009
07:25:47|0.00443009
07:25:48|0.00443009
07:25:49|0.00443009
07:25:50|0.00443009
07:25:51|0.00443448
07:25:52|0.0044365
07:25:53|0.0044365
07:25:54|0.00443728
07:25:55|0.00443728
07:25:56|0.00443728
07:25:58|0.00443728
07:25:59|0.00443728
07:25:59|0.00443728
07:26:00|0.00443728
07:26:01|0.00443728
07:26:02|0.00443728
07:26:04|0.00443728
07:26:04|0.00443728
07:26:05|0.00443728
07:26:06|0.00443805
07:26:07|0.00443805
07:26:08|0.00443805
07:26:09|0.00443805
07:26:10|0.00443631
07:26:11|0.00443631
07:26:12|0.00443631
07:26:13|0.00443631
07:26:15|0.0044314
07:26:16|0.0044314
07:26:16|0.0044314
07:26:18|0.0044314
07:26:19|0.0044314
07:26:20|0.0044314
07:26:20|0.0044314
07:26:22|0.0044314
07:26:23|0.0044314
07:26:23|0.0044314
07:26:25|0.0044314
07:26:26|0.0044314
07:26:26|0.0044314
07:26:28|0.0044314
07:26:29|0.0044314
07:26:30|0.0044314
07:26:30|0.0044314
07:26:31|0.0044314
07:26:32|0.0044314
07:26:34|0.0044314
07:26:35|0.0044314
07:26:36|0.0044314
07:26:36|0.0044314
07:26:37|0.0044314
07:26:38|0.0044314
07:26:40|0.0044314
07:26:41|0.0044314
07:26:43|0.0044314
07:26:43|0.0044314
07:26:45|0.0044314
07:26:46|0.0044314
07:26:47|0.0044314
07:26:48|0.00443579
07:26:49|0.00443579
07:26:50|0.00443579
07:26:52|0.00443579
07:26:52|0.00443579
07:26:54|0.00443579
07:26:55|0.00443579
07:26:56|0.00443531
07:26:56|0.00443531
07:26:58|0.00443531
07:26:59|0.00443531
07:26:59|0.00443715
07:27:00|0.00443715
07:27:01|0.00443715
07:27:03|0.00443715
07:27:03|0.00443715
07:27:04|0.00443715
07:27:05|0.00443715
07:27:07|0.00443715
07:27:07|0.00443715
07:27:08|0.00443715
07:27:09|0.00443715
07:27:10|0.00443715
07:27:12|0.00443715
07:27:12|0.00443715
07:27:13|0.00443715
07:27:15|0.00443715
07:27:16|0.00443715
07:27:16|0.00443715
07:27:18|0.00443715
07:27:18|0.00443715
07:27:20|0.00443715
07:27:20|0.00443715
07:27:21|0.00443715
07:27:23|0.00443715
07:27:23|0.00443715
07:27:24|0.00443715
07:27:25|0.00443715
07:27:27|0.00443715
07:27:27|0.00443715
07:27:28|0.00443715
07:27:29|0.00443715
07:27:30|0.00443715
07:27:32|0.00443715
07:27:32|0.00443715
07:27:34|0.00443715
07:27:34|0.00443715
07:27:35|0.00443715
07:27:36|0.00443154
07:27:37|0.00443154
07:27:39|0.00443154
07:27:39|0.00443154
07:27:41|0.00443154
07:27:42|0.00443154
07:27:44|0.00443154
07:27:45|0.00443093
07:27:47|0.00443089
07:27:48|0.00443089
07:27:50|0.00443089
07:27:50|0.00443089
07:27:51|0.00443089
07:27:52|0.00443089
07:27:53|0.00443089
07:27:54|0.00443089
07:27:55|0.00443089
07:27:56|0.00443089
07:27:57|0.00443089
07:27:58|0.00443089
07:27:59|0.00443089
07:28:00|0.00443089
07:28:01|0.00443089
07:28:02|0.00443089
07:28:03|0.00443089
07:28:04|0.00443089
07:28:05|0.00443089
07:28:06|0.00443089
07:28:07|0.00443089
07:28:08|0.00443089
07:28:09|0.00443089
07:28:10|0.00443089
07:28:11|0.00443089
07:28:12|0.00443089
07:28:14|0.00443089
07:28:15|0.00443089
07:28:16|0.00443089
07:28:17|0.00443089
07:28:18|0.00443089
07:28:18|0.00443089
07:28:20|0.00443089
07:28:20|0.00443089
07:28:21|0.00443089
07:28:22|0.00443089
07:28:24|0.00443089
07:28:25|0.00443089
07:28:26|0.00443089
07:28:27|0.00443089
07:28:28|0.00443089
07:28:28|0.00443089
07:28:30|0.00443089
07:28:31|0.00443089
07:28:32|0.00443158
07:28:33|0.00443158
07:28:34|0.00443158
07:28:35|0.00443158
07:28:35|0.00443158
07:28:37|0.00443158
07:28:39|0.00443158
07:28:39|0.00443158
07:28:41|0.00443158
07:28:43|0.00443158
07:28:43|0.00443158
07:28:44|0.00443158
07:28:46|0.00443158
07:28:47|0.00443158
07:28:48|0.00443158
07:28:49|0.00443158
07:28:50|0.00443158
07:28:52|0.00443158
07:28:53|0.00443158
07:28:54|0.00443158
07:28:56|0.00443158
07:28:56|0.00443158
07:28:57|0.00443158
07:28:58|0.00443158
07:28:59|0.00443158
07:29:00|0.00443158
07:29:01|0.00443158
07:29:02|0.00443158
07:29:03|0.00443158
07:29:04|0.00443158
07:29:05|0.00443158
07:29:06|0.00443158
07:29:07|0.00443158
07:29:08|0.00443158
07:29:09|0.00443158
07:29:10|0.00443158
07:29:11|0.00443158
07:29:12|0.00443158
07:29:13|0.00443158
07:29:14|0.00443158
07:29:15|0.00443158
07:29:16|0.00443158
07:29:17|0.00443158
07:29:18|0.00443158
07:29:19|0.00443158
07:29:20|0.00443158
07:29:21|0.00443158
07:29:22|0.00443158
07:29:23|0.00443158
07:29:24|0.00443158
07:29:25|0.00443158
07:29:26|0.00443097
07:29:27|0.00443097
07:29:28|0.00443097
07:29:29|0.00443097
07:29:30|0.00443097
07:29:31|0.00443097
07:29:32|0.00443097
07:29:33|0.00443097
07:29:34|0.00443097
07:29:35|0.00443097
07:29:37|0.00443089
07:29:38|0.00443089
07:29:39|0.00443089
07:29:39|0.00443089
07:29:41|0.00443089
07:29:42|0.00443089
07:29:44|0.00443089
07:29:45|0.00443089
07:29:46|0.00443089
07:29:48|0.00442915
07:29:49|0.00442915
07:29:50|0.00442915
07:29:51|0.00442915
07:29:52|0.00442915
07:29:53|0.00442915
07:29:54|0.00442915
07:29:54|0.00442915
07:29:56|0.00442915
07:29:57|0.00442915
07:29:58|0.00442915
07:29:59|0.00442915
07:30:00|0.00442942
07:30:01|0.00442942
07:30:02|0.00442942
07:30:03|0.00442942
07:30:05|0.00442942
07:30:06|0.00442942
07:30:06|0.00442942
07:30:07|0.00442942
07:30:09|0.00442942
07:30:09|0.00442942
07:30:10|0.00442942
07:30:11|0.00442942
07:30:12|0.00442942
07:30:13|0.00442942
07:30:14|0.00442942
07:30:15|0.00442942
07:30:17|0.00442942
07:30:17|0.00442942
07:30:18|0.00442942
07:30:20|0.00442942
07:30:21|0.00442942
07:30:21|0.00442942
07:30:22|0.00442942
07:30:24|0.00442942
07:30:24|0.00442942
07:30:25|0.00442942
07:30:27|0.00442942
07:30:28|0.00442942
07:30:29|0.00442942
07:30:30|0.00442942
07:30:31|0.00442942
07:30:32|0.00442942
07:30:33|0.00442942
07:30:34|0.00442942
07:30:35|0.00442942
07:30:36|0.00442942
07:30:37|0.00442942
07:30:38|0.00442942
07:30:39|0.00442942
07:30:40|0.00442942
07:30:41|0.00442942
07:30:42|0.00442942
07:30:44|0.00442942
07:30:44|0.00442942
07:30:46|0.00442942
07:30:47|0.00443658
07:30:48|0.00443743
07:30:49|0.00443743
07:30:51|0.00443743
07:30:52|0.00443743
07:30:52|0.00443735
07:30:54|0.00443735
07:30:54|0.00443735
07:30:55|0.00443735
07:30:57|0.00443735
07:30:57|0.00443841
07:30:59|0.00444028
07:30:59|0.00444054
07:31:00|0.00444054
07:31:01|0.00444054
07:31:03|0.00444474
07:31:04|0.00444474
07:31:05|0.00444474
07:31:06|0.00444474
07:31:07|0.00444474
07:31:08|0.00444474
07:31:09|0.00444474
07:31:10|0.00444474
07:31:11|0.00444474
07:31:12|0.00444474
07:31:13|0.00444474
07:31:14|0.00444474
07:31:15|0.00444474
07:31:16|0.00444474
07:31:17|0.00444474
07:31:18|0.00444474
07:31:19|0.00444474
07:31:20|0.00444474
07:31:21|0.00444474
07:31:22|0.00444474
07:31:23|0.00444474
07:31:24|0.00444474
07:31:25|0.00444474
07:31:26|0.00444474
07:31:27|0.00444474
07:31:29|0.00444474
07:31:30|0.00444474
07:31:31|0.00444474
07:31:31|0.00444474
07:31:33|0.00444474
07:31:33|0.00444474
07:31:34|0.00444474
07:31:36|0.00444474
07:31:37|0.00444474
07:31:38|0.00444474
07:31:39|0.00444474
07:31:40|0.00444474
07:31:41|0.00444474
07:31:42|0.00444474
07:31:43|0.00444474
07:31:44|0.00444474
07:31:46|0.00444474
07:31:47|0.00444474
07:31:48|0.00444474
07:31:49|0.00444474
07:31:50|0.00444474
07:31:51|0.00444474
07:31:53|0.00444474
07:31:54|0.00444474
07:31:54|0.00444474
07:31:55|0.00444474
07:31:57|0.00444474
07:31:58|0.00444474
07:31:59|0.00443716
07:32:00|0.00443695
07:32:01|0.00443562
07:32:02|0.00443562
07:32:03|0.00443562
07:32:04|0.00443562
07:32:05|0.00443562
07:32:06|0.00443562
07:32:07|0.00443562
07:32:08|0.00443562
07:32:09|0.00443562
07:32:10|0.00443562
07:32:11|0.00443562
07:32:12|0.00443562
07:32:13|0.00443562
07:32:14|0.00443562
07:32:15|0.00443562
07:32:16|0.00443562
07:32:17|0.00443562
07:32:18|0.00443562
07:32:19|0.00443562
07:32:20|0.00443562
07:32:21|0.00443562
07:32:22|0.00443562
07:32:24|0.00443562
07:32:25|0.00443562
07:32:25|0.00443562
07:32:26|0.00443562
07:32:27|0.00443562
07:32:28|0.00443562
07:32:29|0.00443562
07:32:30|0.00443562
07:32:31|0.00443562
07:32:33|0.00443562
07:32:33|0.00443562
07:32:34|0.00443562
07:32:36|0.00443562
07:32:37|0.00443562
07:32:37|0.00443562
07:32:39|0.00443562
07:32:39|0.00443562
07:32:40|0.00443562
07:32:41|0.00443562
07:32:43|0.00443562
07:32:43|0.00443562
07:32:45|0.00443562
07:32:46|0.00443562
07:32:48|0.00443562
07:32:48|0.00443562
07:32:49|0.00443562
07:32:51|0.00443562
07:32:53|0.00443562
07:32:54|0.00443562
07:32:55|0.00443562
07:32:55|0.00443562
07:32:57|0.00443562
07:32:58|0.00443562
07:32:59|0.00443562
07:33:00|0.00443562
07:33:01|0.00443562
07:33:02|0.00443562
07:33:03|0.00443562
07:33:03|0.00443562
07:33:05|0.00443562
07:33:05|0.00443562
07:33:06|0.00443562
07:33:07|0.00443562
07:33:09|0.00443562
07:33:10|0.00443562
07:33:10|0.00443562
07:33:11|0.00443562
07:33:13|0.00443562
07:33:13|0.00443562
07:33:14|0.00443562
07:33:16|0.00443562
07:33:17|0.00443562
07:33:18|0.00443562
07:33:19|0.00443562
07:33:20|0.00443562
07:33:20|0.00443562
07:33:22|0.00443562
07:33:22|0.00443562
07:33:24|0.00443562
07:33:24|0.00443562
07:33:25|0.00443562
07:33:27|0.00443562
07:33:28|0.00443562
07:33:28|0.00443562
07:33:29|0.00443562
07:33:31|0.00443562
07:33:31|0.00443562
07:33:32|0.00443562
07:33:33|0.00443562
07:33:34|0.00443562
07:33:35|0.00443562
07:33:37|0.00443562
07:33:37|0.00443909
07:33:39|0.00443909
07:33:40|0.00443909
07:33:41|0.00443909
07:33:41|0.00443909
07:33:43|0.00443909
07:33:43|0.00443909
07:33:45|0.00443909
07:33:47|0.00443909
07:33:48|0.00443909
07:33:49|0.00443909
07:33:49|0.00443909
07:33:52|0.00443909
07:33:52|0.00443909
07:33:53|0.00443909
07:33:54|0.00443909
07:33:55|0.00443909
07:33:56|0.00443909
07:33:57|0.00443909
07:33:58|0.00443909
07:33:59|0.00443909
07:34:00|0.00443909
07:34:01|0.00443909
07:34:02|0.00443909
07:34:03|0.00443909
07:34:04|0.00443909
07:34:05|0.00443909
07:34:06|0.00443909
07:34:07|0.00443909
07:34:08|0.00443909
07:34:09|0.00443909
07:34:10|0.00443909
07:34:11|0.00443909
07:34:12|0.00443909
07:34:14|0.00443909
07:34:14|0.00443909
07:34:15|0.00443909
07:34:17|0.00443909
07:34:17|0.00443909
07:34:18|0.00443909
07:34:19|0.00443909
07:34:21|0.00443909
07:34:21|0.00443909
07:34:22|0.00443909
07:34:23|0.00444107
07:34:25|0.00444129
07:34:25|0.00444129
07:34:27|0.00443868
07:34:28|0.00443868
07:34:29|0.00443868
07:34:29|0.00443868
07:34:30|0.00443868
07:34:32|0.00444475
07:34:32|0.00444475
07:34:33|0.00444475
07:34:35|0.00444475
07:34:36|0.00444475
07:34:37|0.00444475
07:34:38|0.00444596
07:34:39|0.00444684
07:34:40|0.00444684
07:34:41|0.00444684
07:34:42|0.00444684
07:34:43|0.00444684
07:34:44|0.00444684
07:34:46|0.00444684
07:34:47|0.00444684
07:34:48|0.00444684
07:34:49|0.00444248
07:34:51|0.00444248
07:34:51|0.00444035
07:34:52|0.00444035
07:34:53|0.00444035
07:34:54|0.00444035
07:34:55|0.00444035
07:34:57|0.00444035
07:34:57|0.00444035
07:34:58|0.00443955
07:34:59|0.00443955
07:35:00|0.00443955
07:35:01|0.00443955
07:35:02|0.00443955
07:35:03|0.00443955
07:35:04|0.00443955
07:35:06|0.00443955
07:35:07|0.00443955
07:35:08|0.00443955
07:35:09|0.00443955
07:35:10|0.00443955
07:35:11|0.00443955
07:35:12|0.00443955
07:35:13|0.00444734
07:35:14|0.00444734
07:35:15|0.00444874
07:35:16|0.00444874
07:35:17|0.00444874
07:35:18|0.00444874
07:35:19|0.00445102
07:35:20|0.00445102
07:35:21|0.00445102
07:35:22|0.00445102
07:35:23|0.00445102
07:35:24|0.00445102
07:35:25|0.00445102
07:35:26|0.00445102
07:35:27|0.00445102
07:35:28|0.00445102
07:35:29|0.00445102
07:35:31|0.00445102
07:35:31|0.00445102
07:35:32|0.00445102
07:35:33|0.00445102
07:35:34|0.00445102
07:35:35|0.00445102
07:35:36|0.00444686
07:35:37|0.00444686
07:35:38|0.00444686
07:35:39|0.00444686
07:35:40|0.00444686
07:35:42|0.00444686
07:35:43|0.00444686
07:35:43|0.00444686
07:35:44|0.00444686
07:35:45|0.00444686
07:35:47|0.00444686
07:35:49|0.00444365
07:35:49|0.0044425
07:35:51|0.0044425
07:35:52|0.0044425
07:35:53|0.0044425
07:35:55|0.0044425
07:35:55|0.0044425
07:35:56|0.0044425
07:35:57|0.0044425
07:35:58|0.0044425
07:35:59|0.0044425
07:36:00|0.0044425
07:36:01|0.0044425
07:36:02|0.0044425
07:36:03|0.0044425
07:36:04|0.0044425
07:36:05|0.0044425
07:36:06|0.0044425
07:36:07|0.0044425
07:36:08|0.0044425
07:36:09|0.0044425
07:36:10|0.0044425
07:36:11|0.0044425
07:36:12|0.0044425
07:36:13|0.0044425
07:36:14|0.0044425
07:36:15|0.0044425
07:36:16|0.0044425
07:36:17|0.0044425
07:36:18|0.0044425
07:36:19|0.0044425
07:36:20|0.0044425
07:36:21|0.00444528
07:36:22|0.00444528
07:36:23|0.00444528
07:36:24|0.00444528
07:36:25|0.00444528
07:36:26|0.00444528
07:36:27|0.00443991
07:36:28|0.00443991
07:36:29|0.00443991
07:36:30|0.00443991
07:36:31|0.00443991
07:36:32|0.00443991
07:36:33|0.00443991
07:36:34|0.00443824
07:36:35|0.00443827
07:36:36|0.00443827
07:36:37|0.00443827
07:36:39|0.00443827
07:36:39|0.00443827
07:36:41|0.00443827
07:36:42|0.00443827
07:36:42|0.00443827
07:36:44|0.00443827
07:36:44|0.00443827
07:36:46|0.00443827
07:36:47|0.0044364
07:36:49|0.0044364
07:36:49|0.0044364
07:36:50|0.0044353
07:36:52|0.0044353
07:36:53|0.0044353
07:36:55|0.0044353
07:36:55|0.0044353
07:36:57|0.0044353
07:36:58|0.0044353
07:36:59|0.0044353
07:37:01|0.0044353
07:37:01|0.0044353
07:37:02|0.0044353
07:37:03|0.0044353
07:37:04|0.0044353
07:37:05|0.0044353
07:37:06|0.0044353
07:37:07|0.0044353
07:37:08|0.0044353
07:37:09|0.0044353
07:37:10|0.0044353
07:37:12|0.0044353
07:37:13|0.0044353
07:37:13|0.0044353
07:37:15|0.0044353
07:37:16|0.0044353
07:37:17|0.0044353
07:37:18|0.0044353
07:37:19|0.0044353
07:37:20|0.0044353
07:37:21|0.0044353
07:37:23|0.0044353
07:37:23|0.0044353
07:37:24|0.0044353
07:37:25|0.0044353
07:37:26|0.0044353
07:37:27|0.0044353
07:37:28|0.0044353
07:37:29|0.0044353
07:37:30|0.0044353
07:37:31|0.0044353
07:37:32|0.0044353
07:37:33|0.0044353
07:37:34|0.0044353
07:37:35|0.0044353
07:37:36|0.0044353
07:37:37|0.0044353
07:37:38|0.0044353
07:37:39|0.0044353
07:37:40|0.0044353
07:37:41|0.0044353
07:37:42|0.0044353
07:37:43|0.0044353
07:37:44|0.0044353
07:37:45|0.0044353
07:37:46|0.0044353
07:37:47|0.0044353
07:37:49|0.00443837
07:37:51|0.00443837
07:37:52|0.00443837
07:37:52|0.00443837
07:37:54|0.00443837
07:37:56|0.00443837
07:37:56|0.00443837
07:37:57|0.00443837
07:37:58|0.00443897
07:38:00|0.00443897
07:38:01|0.00443897
07:38:02|0.00443897
07:38:02|0.00443897
07:38:03|0.00443897
07:38:04|0.00443897
07:38:05|0.00443897
07:38:07|0.00443897
07:38:07|0.00443897
07:38:08|0.0044358
07:38:10|0.0044358
07:38:10|0.0044358
07:38:11|0.0044358
07:38:13|0.0044358
07:38:14|0.0044358
07:38:15|0.0044358
07:38:15|0.00443795
07:38:17|0.00443795
07:38:17|0.00443795
07:38:18|0.00443795
07:38:20|0.00443795
07:38:20|0.00443795
07:38:22|0.00443795
07:38:23|0.00443795
07:38:24|0.00443795
07:38:25|0.00443795
07:38:25|0.00443795
07:38:26|0.00443651
07:38:27|0.00443651
07:38:28|0.00443651
07:38:29|0.00443651
07:38:30|0.00443651
07:38:31|0.00443651
07:38:32|0.00443651
07:38:34|0.00443651
07:38:35|0.00443651
07:38:36|0.00443651
07:38:36|0.00443651
07:38:37|0.00443651
07:38:39|0.00443651
07:38:39|0.00443534
07:38:41|0.00443534
07:38:41|0.00443534
07:38:43|0.00443534
07:38:43|0.00443534
07:38:44|0.00443534
07:38:45|0.00443534
07:38:46|0.00443417
07:38:47|0.00443417
07:38:48|0.00443417
07:38:50|0.00443417
07:38:50|0.00443417
07:38:52|0.00443417
07:38:54|0.00443417
07:38:55|0.00443417
07:38:56|0.00443417
07:38:57|0.00443417
07:38:57|0.00443417
07:38:58|0.00443417
07:38:59|0.00443417
07:39:01|0.00443417
07:39:02|0.00443417
07:39:02|0.00443417
07:39:04|0.00443643
07:39:05|0.00443643
07:39:06|0.00443643
07:39:07|0.00443643
07:39:08|0.00443643
07:39:08|0.00443643
07:39:10|0.00443643
07:39:11|0.00443643
07:39:12|0.00443643
07:39:13|0.00443643
07:39:14|0.00443643
07:39:15|0.00443643
07:39:16|0.00443643
07:39:17|0.00443643
07:39:18|0.00443643
07:39:19|0.00443643
07:39:20|0.00443643
07:39:21|0.00443643
07:39:22|0.00443643
07:39:23|0.00443643
07:39:24|0.00443643
07:39:25|0.00443643
07:39:26|0.0044335
07:39:27|0.0044335
07:39:28|0.00443311
07:39:29|0.00443311
07:39:30|0.00443247
07:39:31|0.00443247
07:39:32|0.00443247
07:39:33|0.00443247
07:39:34|0.00443247
07:39:35|0.00443247
07:39:36|0.00443247
07:39:37|0.00443247
07:39:38|0.00443247
07:39:39|0.00443247
07:39:40|0.00443247
07:39:41|0.00443247
07:39:42|0.00443247
07:39:43|0.00443247
07:39:44|0.00443247
07:39:45|0.00443247
07:39:46|0.00443247
07:39:47|0.00443247
07:39:48|0.00443247
07:39:49|0.00443247
07:39:50|0.00443247
07:39:51|0.00443247
07:39:53|0.00443247
07:39:54|0.00443247
07:39:55|0.00443247
07:39:56|0.00443247
07:39:57|0.00443247
07:39:58|0.00443247
07:39:59|0.00443247
07:40:00|0.00443247
07:40:01|0.00443247
07:40:02|0.00443247
07:40:03|0.00443247
07:40:05|0.00443247
07:40:05|0.00443247
07:40:06|0.00443247
07:40:07|0.00443247
07:40:08|0.00443247
07:40:09|0.00443247
07:40:10|0.00443247
07:40:11|0.00443247
07:40:12|0.00443247
07:40:13|0.00443247
07:40:14|0.00443247
07:40:15|0.00443247
07:40:16|0.00443247
07:40:17|0.00443247
07:40:18|0.00443247
07:40:19|0.00443247
07:40:20|0.00443247
07:40:21|0.00443247
07:40:22|0.00443247
07:40:23|0.00443247
07:40:24|0.00443247
07:40:25|0.00443247
07:40:26|0.00443247
07:40:27|0.00443247
07:40:28|0.00443247
07:40:30|0.00443247
07:40:30|0.00443247
07:40:31|0.00443247
07:40:32|0.00443247
07:40:34|0.00443247
07:40:35|0.00443247
07:40:36|0.00443247
07:40:36|0.00443247
07:40:37|0.00443247
07:40:38|0.00443247
07:40:39|0.00443247
07:40:41|0.0044376
07:40:41|0.0044376
07:40:42|0.0044376
07:40:43|0.0044376
07:40:44|0.0044376
07:40:45|0.0044376
07:40:46|0.0044376
07:40:48|0.0044376
07:40:48|0.0044376
07:40:49|0.0044376
07:40:51|0.00443397
07:40:52|0.00443397
07:40:53|0.00443397
07:40:54|0.00443397
07:40:56|0.00443397
07:40:56|0.00443397
07:40:58|0.00443397
07:40:58|0.00443397
07:41:00|0.00443397
07:41:01|0.00443397
07:41:02|0.00443397
07:41:03|0.00443397
07:41:04|0.00443397
07:41:04|0.00443397
07:41:06|0.00443397
07:41:07|0.00443397
07:41:07|0.00443397
07:41:08|0.00443397
07:41:10|0.00443397
07:41:10|0.00443397
07:41:12|0.00443397
07:41:12|0.00443397
07:41:14|0.00443397
07:41:15|0.00443397
07:41:16|0.00443397
07:41:16|0.00443397
07:41:17|0.00443397
07:41:18|0.00443397
07:41:20|0.00443397
07:41:20|0.00443397
07:41:22|0.00443397
07:41:22|0.00443397
07:41:24|0.00443397
07:41:25|0.00443397
07:41:26|0.00443397
07:41:27|0.00443397
07:41:28|0.00443397
07:41:29|0.00443397
07:41:30|0.00443397
07:41:31|0.00443397
07:41:32|0.00443397
07:41:33|0.00443397
07:41:34|0.00443397
07:41:35|0.00443397
07:41:36|0.00443397
07:41:37|0.00443397
07:41:38|0.00443397
07:41:39|0.00443397
07:41:40|0.00443397
07:41:41|0.00443397
07:41:42|0.00443397
07:41:43|0.00443397
07:41:44|0.00443397
07:41:45|0.00443247
07:41:46|0.00443247
07:41:47|0.00443247
07:41:48|0.00443182
07:41:49|0.00443182
07:41:50|0.00443182
07:41:51|0.004429
07:41:53|0.00442863
07:41:54|0.00442885
07:41:55|0.00442885
07:41:56|0.00442885
07:41:57|0.00442885
07:41:59|0.00442696
07:41:59|0.00442588
07:42:00|0.00442588
07:42:01|0.00442588
07:42:02|0.00442588
07:42:03|0.00442588
07:42:04|0.00442588
07:42:05|0.00442588
07:42:06|0.00442588
07:42:07|0.00442588
07:42:08|0.00442588
07:42:09|0.00442588
07:42:10|0.00442588
07:42:11|0.00442588
07:42:12|0.00442588
07:42:13|0.00442588
07:42:14|0.00442588
07:42:15|0.00442588
07:42:16|0.00442588
07:42:17|0.00442588
07:42:18|0.00442588
07:42:19|0.00442588
07:42:20|0.00442588
07:42:21|0.00442588
07:42:22|0.00442588
07:42:23|0.00442588
07:42:24|0.00442588
07:42:25|0.00442588
07:42:26|0.00442588
07:42:27|0.00442588
07:42:28|0.00442588
07:42:29|0.00442588
07:42:30|0.00442588
07:42:31|0.00442588
07:42:32|0.00442588
07:42:33|0.00442588
07:42:34|0.00442588
07:42:35|0.00442588
07:42:36|0.00442588
07:42:37|0.00442588
07:42:38|0.00442588
07:42:39|0.00442588
07:42:40|0.00442588
07:42:41|0.00442588
07:42:42|0.00442588
07:42:43|0.00442588
07:42:44|0.00443224
07:42:45|0.00443372
07:42:46|0.00443372
07:42:47|0.00443377
07:42:48|0.00443377
07:42:49|0.00443377
07:42:50|0.00443377
07:42:51|0.00443377
07:42:53|0.00443515
07:42:54|0.00443515
07:42:56|0.00443515
07:42:56|0.00443515
07:42:57|0.00443515
07:42:59|0.00443898
07:43:00|0.0044392
07:43:01|0.0044407
07:43:02|0.0044407
07:43:03|0.0044407
07:43:04|0.0044407
07:43:05|0.0044407
07:43:05|0.0044407
07:43:07|0.0044407
07:43:08|0.0044407
07:43:09|0.0044407
07:43:10|0.00443638
07:43:11|0.00443638
07:43:12|0.00443638
07:43:13|0.00443638
07:43:14|0.00443638
07:43:14|0.00443661
07:43:16|0.00443618
07:43:17|0.00443616
07:43:18|0.00443616
07:43:19|0.00443616
07:43:20|0.00443616
07:43:21|0.00443616
07:43:21|0.00443616
07:43:23|0.00443616
07:43:24|0.00443616
07:43:25|0.00443616
07:43:27|0.00443616
07:43:27|0.00443616
07:43:29|0.00443705
07:43:29|0.00443705
07:43:30|0.00443705
07:43:31|0.00443705
07:43:33|0.00443705
07:43:34|0.00443705
07:43:35|0.00443705
07:43:35|0.00443705
07:43:36|0.00443705
07:43:38|0.00443705
07:43:39|0.0044405
07:43:39|0.0044405
07:43:40|0.0044405
07:43:41|0.0044405
07:43:42|0.0044405
07:43:44|0.0044405
07:43:44|0.0044405
07:43:46|0.0044405
07:43:46|0.0044405
07:43:47|0.0044405
07:43:49|0.0044405
07:43:49|0.0044405
07:43:51|0.0044405
07:43:52|0.00444185
07:43:52|0.00444185
07:43:53|0.00444185
07:43:55|0.00444196
07:43:57|0.00444358
07:43:58|0.00444358
07:43:59|0.00444358
07:44:00|0.00444475
07:44:01|0.00444475
07:44:02|0.00444475
07:44:03|0.00444475
07:44:04|0.00444475
07:44:05|0.00444475
07:44:06|0.00444865
07:44:07|0.00444975
07:44:08|0.00444975
07:44:09|0.00444975
07:44:10|0.00445016
07:44:12|0.00445016
07:44:12|0.00445016
07:44:13|0.00445016
07:44:14|0.00445032
07:44:16|0.00445032
07:44:17|0.00445032
07:44:18|0.00445032
07:44:19|0.00445182
07:44:20|0.00445182
07:44:21|0.00445182
07:44:22|0.00445182
07:44:24|0.00445182
07:44:24|0.00445182
07:44:25|0.00445182
07:44:26|0.00445182
07:44:27|0.00445182
07:44:28|0.00445182
07:44:29|0.00445182
07:44:30|0.00445182
07:44:31|0.00445182
07:44:32|0.00445182
07:44:33|0.00445182
07:44:34|0.00445182
07:44:35|0.00445183
07:44:36|0.00445183
07:44:37|0.00445183
07:44:38|0.00445182
07:44:39|0.00445182
07:44:40|0.00445182
07:44:41|0.00445182
07:44:42|0.00445182
07:44:43|0.00445182
07:44:44|0.00445182
07:44:45|0.00445182
07:44:46|0.00445182
07:44:47|0.00445182
07:44:48|0.00445182
07:44:49|0.00445182
07:44:50|0.00445182
07:44:51|0.00445291
07:44:52|0.00445291
07:44:53|0.00445291
07:44:54|0.00445291
07:44:56|0.00445291
07:44:57|0.00445291
07:44:59|0.00445291
07:45:00|0.00445291
07:45:01|0.00445291
07:45:02|0.00445291
07:45:03|0.00445291
07:45:04|0.00445291
07:45:05|0.00445336
07:45:07|0.00445497
07:45:08|0.00445497
07:45:08|0.00445497
07:45:10|0.00445497
07:45:11|0.00445497
07:45:11|0.00445497
07:45:13|0.00445497
07:45:13|0.00445497
07:45:14|0.00445497
07:45:15|0.00445497
07:45:16|0.00445497
07:45:17|0.00445497
07:45:18|0.00445497
07:45:20|0.00445497
07:45:20|0.00445497
07:45:22|0.00445497
07:45:23|0.00445497
07:45:24|0.00445497
07:45:24|0.00445497
07:45:25|0.00445497
07:45:26|0.00445497
07:45:27|0.00445497
07:45:28|0.00445497
07:45:30|0.00445497
07:45:31|0.00445497
07:45:32|0.00445497
07:45:33|0.00445497
07:45:34|0.00445497
07:45:35|0.00445497
07:45:36|0.00445497
07:45:37|0.00445497
07:45:38|0.00445497
07:45:39|0.00445497
07:45:40|0.00445497
07:45:41|0.00445497
07:45:42|0.00445001
07:45:43|0.00444803
07:45:44|0.00444803
07:45:45|0.00444803
07:45:46|0.00444803
07:45:47|0.00444803
07:45:48|0.00444803
07:45:49|0.00444256
07:45:50|0.00444256
07:45:51|0.00444256
07:45:52|0.00444256
07:45:53|0.00444072
07:45:55|0.00444058
07:45:55|0.00444058
07:45:57|0.00444058
07:45:58|0.00444058
07:45:59|0.00444058
07:46:01|0.00444058
07:46:01|0.00444058
07:46:02|0.00444058
07:46:03|0.00444058
07:46:04|0.00443936
07:46:05|0.00443936
07:46:06|0.00443936
07:46:07|0.00443936
07:46:08|0.00443936
07:46:09|0.00443936
07:46:10|0.00443936
07:46:11|0.00443936
07:46:12|0.00443936
07:46:13|0.00443936
07:46:14|0.00443936
07:46:15|0.00443936
07:46:16|0.00443936
07:46:17|0.00443936
07:46:18|0.00443936
07:46:19|0.00443936
07:46:20|0.00443841
07:46:21|0.00443841
07:46:22|0.00443841
07:46:23|0.00443841
07:46:24|0.00443841
07:46:25|0.00443841
07:46:26|0.00443841
07:46:27|0.00443841
07:46:28|0.00443841
07:46:29|0.00443841
07:46:30|0.00443841
07:46:31|0.00443841
07:46:32|0.00443841
07:46:33|0.00443841
07:46:34|0.00443918
07:46:35|0.00443918
07:46:36|0.00444173
07:46:37|0.00444173
07:46:38|0.00444479
07:46:39|0.00444789
07:46:40|0.00444789
07:46:41|0.00444789
07:46:42|0.00444958
07:46:43|0.00444958
07:46:44|0.00444958
07:46:45|0.00444958
07:46:46|0.00444958
07:46:47|0.00444958
07:46:48|0.00444958
07:46:49|0.00444958
07:46:50|0.00444958
07:46:51|0.00444958
07:46:53|0.00444958
07:46:54|0.00444958
07:46:55|0.00444958
07:46:56|0.00444958
07:46:56|0.00444958
07:46:59|0.00444958
07:47:00|0.00444958
07:47:01|0.00444958
07:47:02|0.00444958
07:47:04|0.00444958
07:47:04|0.00444958
07:47:05|0.00444958
07:47:06|0.00444958
07:47:07|0.00444958
07:47:08|0.00444958
07:47:09|0.00444958
07:47:10|0.00444958
07:47:11|0.00444958
07:47:12|0.00444958
07:47:13|0.00444958
07:47:14|0.00444958
07:47:15|0.00444958
07:47:16|0.00444958
07:47:18|0.00444958
07:47:19|0.00444958
07:47:20|0.00444958
07:47:21|0.00444958
07:47:22|0.00444958
07:47:23|0.00444958
07:47:23|0.00444958
07:47:26|0.00445177
07:47:26|0.00445177
07:47:27|0.00445177
07:47:29|0.00445177
07:47:29|0.00445177
07:47:30|0.00445177
07:47:32|0.00445177
07:47:33|0.00445177
07:47:34|0.00445177
07:47:35|0.00445177
07:47:36|0.00445177
07:47:37|0.00445177
07:47:38|0.00445177
07:47:39|0.00445177
07:47:40|0.00445177
07:47:41|0.00445177
07:47:42|0.00445177
07:47:43|0.00445177
07:47:44|0.00445177
07:47:45|0.00445177
07:47:46|0.00445408
07:47:47|0.00445408
07:47:48|0.00445408
07:47:49|0.00445408
07:47:50|0.00445408
07:47:51|0.00445408
07:47:53|0.00445408
07:47:53|0.00445408
07:47:54|0.00445624
07:47:56|0.0044583
07:47:56|0.0044583
07:47:58|0.0044583
07:47:59|0.00445886
07:48:01|0.00445886
07:48:02|0.00445922
07:48:03|0.00445922
07:48:04|0.00445922
07:48:05|0.00445922
07:48:06|0.00446177
07:48:07|0.00446177
07:48:08|0.00446177
07:48:09|0.00446177
07:48:10|0.00446177
07:48:11|0.00446399
07:48:12|0.00446399
07:48:13|0.00446399
07:48:14|0.00446484
07:48:15|0.00446484
07:48:16|0.00446484
07:48:17|0.00446484
07:48:17|0.00446484
07:48:19|0.00446484
07:48:20|0.00446872
07:48:21|0.00446872
07:48:22|0.00447853
07:48:23|0.00447693
07:48:24|0.00447449
07:48:26|0.00447145
07:48:26|0.00447145
07:48:27|0.00447145
07:48:28|0.00447145
07:48:29|0.0044689
07:48:30|0.0044689
07:48:31|0.0044689
07:48:32|0.0044689
07:48:33|0.0044689
07:48:34|0.0044689
07:48:35|0.0044689
07:48:36|0.0044689
07:48:38|0.0044689
07:48:39|0.0044689
07:48:40|0.0044689
07:48:41|0.0044689
07:48:42|0.0044689
07:48:43|0.0044689
07:48:44|0.0044689
07:48:45|0.0044689
07:48:46|0.0044689
07:48:46|0.0044689
07:48:48|0.0044689
07:48:48|0.0044689
07:48:50|0.0044689
07:48:51|0.0044689
07:48:52|0.0044689
07:48:53|0.0044689
07:48:53|0.0044689
07:48:55|0.0044689
07:48:56|0.0044689
07:48:57|0.0044689
07:48:58|0.0044689
07:48:59|0.0044689
07:49:00|0.0044689
07:49:02|0.0044689
07:49:03|0.0044689
07:49:03|0.0044689
07:49:05|0.0044689
07:49:06|0.0044689
07:49:07|0.0044689
07:49:08|0.0044689
07:49:10|0.0044689
07:49:10|0.0044689
07:49:12|0.0044689
07:49:13|0.0044689
07:49:14|0.0044689
07:49:15|0.0044689
07:49:16|0.0044689
07:49:17|0.0044689
07:49:18|0.0044689
07:49:19|0.0044689
07:49:20|0.0044689
07:49:21|0.0044689
07:49:22|0.0044689
07:49:23|0.0044689
07:49:24|0.0044689
07:49:25|0.0044689
07:49:26|0.0044689
07:49:27|0.0044689
07:49:28|0.0044689
07:49:29|0.0044689
07:49:30|0.0044689
07:49:31|0.0044689
07:49:32|0.0044689
07:49:33|0.0044689
07:49:34|0.0044689
07:49:35|0.0044689
07:49:36|0.0044689
07:49:37|0.0044689
07:49:38|0.0044689
07:49:39|0.0044689
07:49:40|0.0044689
07:49:41|0.0044689
07:49:42|0.0044689
07:49:43|0.0044689
07:49:44|0.0044689
07:49:45|0.0044689
07:49:46|0.0044689
07:49:47|0.0044689
07:49:49|0.0044689
07:49:49|0.0044689
07:49:50|0.0044689
07:49:51|0.0044689
07:49:52|0.0044689
07:49:53|0.0044689
07:49:54|0.0044689
07:49:55|0.0044689
07:49:56|0.0044689
07:49:57|0.0044689
07:49:58|0.0044689
07:49:59|0.0044689
07:50:01|0.0044689
07:50:02|0.0044689
07:50:04|0.0044689
07:50:04|0.0044689
07:50:06|0.0044689
07:50:07|0.0044689
07:50:08|0.0044689
07:50:08|0.0044689
07:50:10|0.0044689
07:50:11|0.0044689
07:50:12|0.0044689
07:50:14|0.0044689
07:50:14|0.0044689
07:50:15|0.0044689
07:50:16|0.0044689
07:50:17|0.0044689
07:50:18|0.0044689
07:50:19|0.0044689
07:50:20|0.0044689
07:50:21|0.0044689
07:50:22|0.0044689
07:50:23|0.0044689
07:50:24|0.0044689
07:50:26|0.0044689
07:50:27|0.0044689
07:50:28|0.0044689
07:50:29|0.0044689
07:50:30|0.0044689
07:50:31|0.0044689
07:50:31|0.0044689
07:50:33|0.0044689
07:50:34|0.0044689
07:50:35|0.0044689
07:50:36|0.0044689
07:50:37|0.0044689
07:50:38|0.0044689
07:50:38|0.0044689
07:50:40|0.0044689
07:50:40|0.0044689
07:50:42|0.0044689
07:50:43|0.0044689
07:50:44|0.0044689
07:50:45|0.0044689
07:50:46|0.0044689
07:50:47|0.0044689
07:50:48|0.0044689
07:50:48|0.0044689
07:50:50|0.0044689
07:50:51|0.0044689
07:50:52|0.00446902
07:50:53|0.00446902
07:50:54|0.00446902
07:50:54|0.00446754
07:50:55|0.00446754
07:50:57|0.00446754
07:50:58|0.00446732
07:50:59|0.00446732
07:51:00|0.00446732
07:51:01|0.00446732
07:51:03|0.00446588
07:51:04|0.00446588
07:51:05|0.00446588
07:51:06|0.00446588
07:51:07|0.00446588
07:51:08|0.00446585
07:51:09|0.00446585
07:51:10|0.00446585
07:51:12|0.00446585
07:51:12|0.00446585
07:51:14|0.00446585
07:51:15|0.0044658
07:51:16|0.00446363
07:51:17|0.00446363
07:51:18|0.00446363
07:51:19|0.00446363
07:51:20|0.00446363
07:51:21|0.00446363
07:51:22|0.00446363
07:51:24|0.00446363
07:51:24|0.00446363
07:51:25|0.00446363
07:51:27|0.00446363
07:51:28|0.00446363
07:51:29|0.00446363
07:51:29|0.00446363
07:51:31|0.00446363
07:51:32|0.00446363
07:51:33|0.00446175
07:51:33|0.00446175
07:51:34|0.00446175
07:51:35|0.00446175
07:51:36|0.00446175
07:51:38|0.00446175
07:51:38|0.00446175
07:51:40|0.00446175
07:51:40|0.00446175
07:51:42|0.0044606
07:51:42|0.0044606
07:51:43|0.0044606
07:51:45|0.0044606
07:51:46|0.0044606
07:51:47|0.0044606
07:51:48|0.00445808
07:51:48|0.00445808
07:51:50|0.00445808
07:51:50|0.00445808
07:51:51|0.00445808
07:51:52|0.00445808
07:51:54|0.00445808
07:51:54|0.00445808
07:51:55|0.00445808
07:51:57|0.00445808
07:51:58|0.00445808
07:51:58|0.00445808
07:51:59|0.00445808
07:52:00|0.00445808
07:52:02|0.00445808
07:52:03|0.00445808
07:52:05|0.00445808
07:52:06|0.00445808
07:52:07|0.00445808
07:52:09|0.00445808
07:52:09|0.00445808
07:52:10|0.00445808
07:52:11|0.00445808
07:52:13|0.00445808
07:52:14|0.00445808
07:52:16|0.00445808
07:52:16|0.00445808
07:52:17|0.00445808
07:52:18|0.00445808
07:52:19|0.00445808
07:52:20|0.00445808
07:52:21|0.00446419
07:52:22|0.00446599
07:52:23|0.00446599
07:52:24|0.00446913
07:52:25|0.00446913
07:52:26|0.00446913
07:52:27|0.00447149
07:52:28|0.0044738
07:52:29|0.0044738
07:52:30|0.0044738
07:52:31|0.0044738
07:52:32|0.00447382
07:52:33|0.00447319
07:52:34|0.00447031
07:52:35|0.00447031
07:52:36|0.0044694
07:52:37|0.00446817
07:52:38|0.00446817
07:52:39|0.00447595
07:52:40|0.00447595
07:52:41|0.00447595
07:52:42|0.00447595
07:52:43|0.00447595
07:52:44|0.00447595
07:52:45|0.00447595
07:52:46|0.00447595
07:52:47|0.00447595
07:52:48|0.00447595
07:52:50|0.00447595
07:52:51|0.00447595
07:52:51|0.00447595
07:52:53|0.00447595
07:52:53|0.00447595
07:52:55|0.00447272
07:52:56|0.00447272
07:52:56|0.00447272
07:52:58|0.00447272
07:52:59|0.00447272
07:53:00|0.00447272
07:53:01|0.00447272
07:53:03|0.00447541
07:53:04|0.00447655
07:53:06|0.00447655
07:53:07|0.00447655
07:53:08|0.00447655
07:53:09|0.00447655
07:53:10|0.00447655
07:53:11|0.00447655
07:53:12|0.00447655
07:53:13|0.00447655
07:53:14|0.00447655
07:53:16|0.00447655
07:53:16|0.00447655
07:53:18|0.0044734
07:53:18|0.0044734
07:53:19|0.00447014
07:53:20|0.00446815
07:53:21|0.00446815
07:53:23|0.00446815
07:53:23|0.00446815
07:53:25|0.00446815
07:53:25|0.00447308
07:53:26|0.00447135
07:53:27|0.00447135
07:53:29|0.00447135
07:53:30|0.00447135
07:53:31|0.00446666
07:53:31|0.00446889
07:53:33|0.0044666
07:53:34|0.0044666
07:53:35|0.0044666
07:53:36|0.0044666
07:53:37|0.0044666
07:53:38|0.004472
07:53:39|0.00446986
07:53:40|0.00446986
07:53:41|0.00446986
07:53:42|0.00446986
07:53:43|0.00446986
07:53:44|0.00446986
07:53:45|0.00446986
07:53:46|0.00446576
07:53:47|0.00446417
07:53:48|0.00446417
07:53:49|0.00446417
07:53:50|0.00446417
07:53:51|0.00446417
07:53:52|0.00446417
07:53:53|0.00446417
07:53:54|0.00446417
07:53:55|0.00446417
07:53:56|0.00446417
07:53:57|0.00446417
07:53:58|0.00446417
07:53:59|0.00446417
07:54:00|0.00446417
07:54:01|0.00446417
07:54:03|0.00446417
07:54:03|0.00446417
07:54:05|0.00446417
07:54:07|0.00446417
07:54:07|0.00446417
07:54:09|0.00446417
07:54:11|0.00446417
07:54:12|0.00446417
07:54:13|0.00446417
07:54:13|0.00446417
07:54:16|0.00446417
07:54:16|0.00446417
07:54:17|0.00446417
07:54:18|0.00446417
07:54:19|0.00446417
07:54:20|0.00446417
07:54:21|0.00446417
07:54:22|0.00446417
07:54:23|0.00447316
07:54:25|0.00446848
07:54:26|0.00446848
07:54:27|0.00446848
07:54:28|0.00446848
07:54:29|0.00446848
07:54:30|0.00446848
07:54:31|0.00446848
07:54:32|0.00446848
07:54:32|0.00446848
07:54:33|0.00446848
07:54:35|0.00446439
07:54:36|0.00446439
07:54:37|0.00446439
07:54:38|0.00446439
07:54:39|0.00446439
07:54:40|0.00446343
07:54:41|0.00446343
07:54:42|0.00446343
07:54:43|0.00446343
07:54:44|0.00446493
07:54:45|0.00446493
07:54:46|0.00446176
07:54:47|0.00446226
07:54:48|0.00446502
07:54:49|0.00446502
07:54:49|0.00446502
07:54:50|0.00446502
07:54:52|0.00446502
07:54:52|0.00446502
07:54:54|0.00446502
07:54:55|0.00446694
07:54:56|0.00446718
07:54:57|0.00446974
07:54:57|0.00446974
07:54:59|0.00446974
07:55:00|0.00446974
07:55:01|0.00447126
07:55:02|0.00447126
07:55:03|0.00447126
07:55:03|0.00447005
07:55:05|0.00446596
07:55:06|0.00446596
07:55:08|0.00446596
07:55:08|0.00446596
07:55:09|0.00446596
07:55:10|0.00446596
07:55:12|0.00446596
07:55:13|0.00446596
07:55:14|0.00446961
07:55:15|0.00446961
07:55:17|0.00446961
07:55:17|0.00446961
07:55:19|0.00446961
07:55:20|0.00446961
07:55:21|0.00446961
07:55:22|0.00446916
07:55:23|0.00447185
07:55:24|0.0044706
07:55:25|0.0044706
07:55:26|0.00446968
07:55:27|0.00447197
07:55:28|0.0044718
07:55:29|0.0044718
07:55:30|0.0044718
07:55:31|0.0044718
07:55:32|0.0044718
07:55:33|0.0044718
07:55:34|0.0044718
07:55:35|0.0044718
07:55:36|0.0044718
07:55:37|0.0044718
07:55:38|0.0044718
07:55:39|0.0044718
07:55:40|0.0044718
07:55:41|0.0044718
07:55:42|0.0044718
07:55:43|0.00446784
07:55:44|0.00446784
07:55:45|0.00446784
07:55:46|0.00446784
07:55:47|0.00446784
07:55:48|0.00446442
07:55:49|0.00446382
07:55:50|0.00446178
07:55:52|0.00446175
07:55:52|0.0044606
07:55:53|0.00446025
07:55:54|0.00446025
07:55:55|0.0044635
07:55:56|0.0044635
07:55:57|0.0044635
07:55:58|0.0044674
07:55:59|0.0044674
07:56:00|0.0044674
07:56:01|0.0044674
07:56:02|0.00446683
07:56:03|0.00446683
07:56:04|0.00446683
07:56:05|0.00446683
07:56:07|0.00446683
07:56:09|0.00446683
07:56:10|0.00446683
07:56:11|0.00446683
07:56:12|0.00446683
07:56:13|0.00446683
07:56:14|0.00446932
07:56:15|0.0044707
07:56:16|0.0044707
07:56:17|0.00447259
07:56:18|0.00447259
07:56:19|0.00447259
07:56:20|0.00447259
07:56:21|0.00447259
07:56:22|0.00447259
07:56:23|0.00447259
07:56:24|0.00447259
07:56:25|0.00447259
07:56:26|0.00447259
07:56:27|0.00447259
07:56:28|0.00447259
07:56:29|0.00446821
07:56:30|0.00446821
07:56:32|0.00446821
07:56:33|0.00446821
07:56:33|0.00446821
07:56:35|0.00446821
07:56:36|0.00446821
07:56:36|0.00446821
07:56:37|0.00447222
07:56:39|0.00447222
07:56:39|0.00447222
07:56:40|0.00446916
07:56:42|0.00446916
07:56:42|0.00446916
07:56:43|0.0044724
07:56:45|0.00447402
07:56:46|0.0044756
07:56:46|0.0044756
07:56:47|0.0044756
07:56:48|0.0044756
07:56:49|0.0044756
07:56:51|0.0044756
07:56:51|0.0044756
07:56:52|0.00447706
07:56:53|0.00447706
07:56:54|0.00447706
07:56:55|0.00447706
07:56:56|0.00447706
07:56:57|0.00447706
07:56:59|0.00447706
07:56:59|0.00447706
07:57:00|0.00447706
07:57:01|0.00447706
07:57:02|0.00447706
07:57:04|0.00447706
07:57:04|0.00447706
07:57:06|0.00447706
07:57:07|0.00447706
07:57:07|0.00447557
07:57:09|0.00447557
07:57:10|0.00447557
07:57:11|0.00447557
07:57:12|0.00447557
07:57:13|0.00447557
07:57:14|0.00447557
07:57:15|0.00447578
07:57:17|0.00447578
07:57:18|0.00447578
07:57:19|0.00447578
07:57:19|0.00447578
07:57:20|0.00447578
07:57:22|0.00447578
07:57:22|0.00447578
07:57:24|0.00447578
07:57:25|0.00447578
07:57:26|0.00447578
07:57:26|0.00447578
07:57:28|0.00447578
07:57:28|0.00447578
07:57:29|0.00447578
07:57:31|0.00447578
07:57:32|0.00447578
07:57:33|0.00447403
07:57:33|0.00447403
07:57:35|0.00447381
07:57:35|0.00447345
07:57:37|0.00447345
07:57:38|0.00447345
07:57:38|0.00447345
07:57:39|0.00447345
07:57:41|0.00447345
07:57:41|0.00447519
07:57:43|0.00447519
07:57:43|0.00447098
07:57:45|0.00447096
07:57:45|0.00447096
07:57:46|0.00447242
07:57:48|0.00447242
07:57:48|0.00447242
07:57:50|0.00447242
07:57:51|0.00447242
07:57:52|0.00447242
07:57:53|0.00446974
07:57:54|0.00446974
07:57:55|0.00446974
07:57:56|0.00446974
07:57:57|0.00446974
07:57:58|0.00446974
07:57:59|0.00446974
07:58:00|0.00446974
07:58:01|0.00446974
07:58:02|0.00446974
07:58:03|0.00446974
07:58:04|0.00446974
07:58:05|0.00446974
07:58:06|0.00446974
07:58:07|0.00446974
07:58:08|0.00446974
07:58:09|0.00446974
07:58:10|0.00446974
07:58:12|0.00446974
07:58:13|0.00446974
07:58:14|0.00446974
07:58:15|0.00446974
07:58:17|0.00446974
07:58:17|0.00446974
07:58:18|0.00447201
07:58:19|0.00447049
07:58:20|0.00447049
07:58:21|0.00447049
07:58:22|0.00447049
07:58:23|0.00447049
07:58:24|0.00447049
07:58:25|0.00447049
07:58:26|0.00447049
07:58:27|0.00447049
07:58:28|0.00447049
07:58:29|0.00447049
07:58:30|0.0044664
07:58:31|0.0044664
07:58:32|0.0044664
07:58:33|0.0044664
07:58:34|0.0044664
07:58:35|0.0044664
07:58:36|0.00447273
07:58:37|0.00447227
07:58:38|0.00447227
07:58:39|0.00446982
07:58:40|0.00446982
07:58:41|0.00446982
07:58:42|0.00447003
07:58:43|0.00447003
07:58:44|0.00447003
07:58:45|0.00447003
07:58:46|0.00447003
07:58:47|0.00447003
07:58:48|0.00447003
07:58:49|0.00447003
07:58:50|0.0044722
07:58:51|0.0044722
07:58:52|0.00446727
07:58:53|0.00446505
07:58:54|0.00446505
07:58:55|0.00446505
07:58:56|0.00446505
07:58:57|0.00446463
07:58:58|0.00446686
07:58:59|0.00446686
07:59:00|0.00446686
07:59:01|0.00446686
07:59:02|0.00446686
07:59:03|0.00446686
07:59:04|0.00446363
07:59:05|0.00446363
07:59:06|0.00446363
07:59:07|0.00446363
07:59:08|0.00446363
07:59:10|0.00446363
07:59:12|0.00446363
07:59:12|0.00446433
07:59:13|0.00446433
07:59:14|0.00446433
07:59:16|0.00446433
07:59:17|0.00446433
07:59:18|0.00446433
07:59:20|0.00446433
07:59:20|0.00446433
07:59:21|0.00446433
07:59:22|0.00446433
07:59:23|0.00446732
07:59:24|0.00446732
07:59:26|0.00446732
07:59:27|0.00446732
07:59:28|0.00446732
07:59:29|0.00446732
07:59:29|0.00446732
07:59:31|0.00446732
07:59:32|0.00446732
07:59:33|0.00446732
07:59:34|0.00446732
07:59:35|0.00446732
07:59:36|0.00446947
07:59:36|0.00446947
07:59:37|0.00446947
07:59:39|0.0044713
07:59:40|0.0044713
07:59:41|0.00447312
07:59:43|0.00446953
07:59:43|0.00447019
07:59:44|0.00447042
07:59:45|0.00446544
07:59:46|0.00446544
07:59:47|0.00446544
07:59:48|0.00446544
07:59:49|0.00446176
07:59:50|0.0044606
07:59:51|0.00445871
07:59:53|0.00445808
07:59:54|0.00445808
07:59:54|0.00446194
07:59:55|0.00446194
07:59:56|0.00446343
07:59:58|0.00446254
07:59:59|0.00446254
08:00:00|0.00446001
08:00:01|0.00446001
08:00:02|0.00446001
08:00:03|0.00446001
08:00:04|0.00446001
08:00:05|0.00446001
08:00:06|0.00446001
08:00:07|0.00446001
08:00:08|0.00446001
08:00:09|0.00446001
08:00:10|0.00446061
08:00:11|0.00445835
08:00:13|0.00445835
08:00:13|0.00445835
08:00:14|0.00445835
08:00:15|0.00445835
08:00:16|0.00445835
08:00:17|0.00445835
08:00:18|0.00445835
08:00:19|0.00445835
08:00:20|0.00445835
08:00:21|0.00445835
08:00:23|0.00445835
08:00:23|0.00445835
08:00:25|0.00445835
08:00:26|0.00445835
08:00:27|0.00445835
08:00:28|0.00445835
08:00:28|0.00446001
08:00:30|0.00446001
08:00:30|0.00445734
08:00:32|0.00445734
08:00:33|0.00445734
08:00:33|0.00445734
08:00:34|0.00445734
08:00:35|0.0044506
08:00:36|0.00445323
08:00:37|0.00445323
08:00:38|0.00445323
08:00:39|0.00445323
08:00:40|0.00445323
08:00:42|0.004455
08:00:43|0.004455
08:00:43|0.004455
08:00:44|0.004455
08:00:45|0.004455
08:00:46|0.004455
08:00:47|0.00445501
08:00:48|0.00445501
08:00:49|0.00445501
08:00:50|0.00445501
08:00:52|0.00445501
08:00:52|0.00445501
08:00:54|0.00445681
08:00:54|0.00445681
08:00:55|0.00445681
08:00:56|0.00445681
08:00:57|0.00445681
08:00:58|0.00445681
08:01:00|0.00445681
08:01:00|0.00445635
08:01:02|0.00445635
08:01:02|0.00445635
08:01:03|0.00445635
08:01:05|0.00445635
08:01:05|0.00445635
08:01:07|0.00445635
08:01:07|0.00445635
08:01:08|0.00445635
08:01:10|0.00445635
08:01:10|0.00445635
08:01:12|0.00445635
08:01:13|0.00445511
08:01:14|0.00445511
08:01:15|0.00445511
08:01:16|0.00445129
08:01:17|0.00444942
08:01:18|0.00444942
08:01:19|0.00444942
08:01:20|0.00444942
08:01:21|0.00444942
08:01:23|0.00444942
08:01:23|0.00444942
08:01:24|0.00444942
08:01:25|0.00444942
08:01:26|0.00444942
08:01:27|0.00444942
08:01:28|0.00445057
08:01:29|0.00445057
08:01:30|0.00445057
08:01:32|0.00445057
08:01:33|0.00445057
08:01:34|0.00445057
08:01:35|0.00445057
08:01:37|0.00445057
08:01:38|0.00445057
08:01:39|0.00445057
08:01:39|0.00445057
08:01:41|0.00445057
08:01:42|0.00445057
08:01:43|0.00445057
08:01:44|0.00445057
08:01:45|0.00445057
08:01:46|0.00445057
08:01:47|0.00445057
08:01:48|0.00445057
08:01:49|0.00445057
08:01:50|0.00445057
08:01:51|0.00445057
08:01:52|0.00445057
08:01:53|0.00445057
08:01:53|0.00445057
08:01:55|0.00445057
08:01:56|0.00445057
08:01:56|0.00445057
08:01:58|0.00445057
08:01:59|0.00445057
08:02:00|0.00445057
08:02:01|0.00445057
08:02:02|0.00444683
08:02:03|0.00444683
08:02:04|0.00444683
08:02:04|0.00444683
08:02:06|0.00444683
08:02:07|0.00444683
08:02:08|0.00444683
08:02:09|0.00444683
08:02:09|0.00444683
08:02:11|0.00444683
08:02:13|0.00444683
08:02:14|0.00444683
08:02:15|0.00444683
08:02:16|0.00444907
08:02:17|0.00444907
08:02:18|0.00444907
08:02:19|0.00444907
08:02:20|0.00444907
08:02:21|0.00444992
08:02:22|0.00444992
08:02:23|0.00444992
08:02:24|0.00444992
08:02:25|0.00444992
08:02:26|0.00444548
08:02:27|0.00444548
08:02:28|0.00444548
08:02:29|0.00444881
08:02:30|0.00445181
08:02:31|0.00445507
08:02:32|0.00445279
08:02:33|0.00445279
08:02:34|0.00445309
08:02:36|0.00445839
08:02:37|0.00445886
08:02:38|0.00445326
08:02:39|0.00445086
08:02:40|0.00445086
08:02:41|0.00445258
08:02:42|0.00445258
08:02:43|0.00445258
08:02:44|0.00445258
08:02:45|0.00445258
08:02:45|0.00445258
08:02:47|0.00445258
08:02:48|0.00445258
08:02:48|0.00445258
08:02:50|0.00445258
08:02:51|0.00445258
08:02:52|0.00445659
08:02:52|0.00445659
08:02:54|0.00445659
08:02:55|0.00445659
08:02:56|0.00445659
08:02:57|0.00445659
08:02:58|0.00445571
08:02:59|0.00445571
08:03:00|0.00445571
08:03:00|0.00445571
08:03:02|0.00445571
08:03:02|0.00445395
08:03:03|0.00445584
08:03:05|0.00445584
08:03:06|0.00445584
08:03:07|0.00445738
08:03:08|0.00445738
08:03:09|0.00445738
08:03:10|0.00445738
08:03:11|0.00445738
08:03:12|0.00445738
08:03:14|0.00445546
08:03:14|0.00445546
08:03:15|0.00445546
08:03:16|0.00445406
08:03:17|0.00445673
08:03:18|0.00445673
08:03:20|0.00445673
08:03:22|0.00445673
08:03:22|0.00445064
08:03:23|0.00445064
08:03:25|0.00445064
08:03:26|0.00445064
08:03:27|0.00445064
08:03:28|0.00445064
08:03:29|0.00445058
08:03:30|0.00445058
08:03:31|0.00445058
08:03:32|0.00445058
08:03:33|0.00445058
08:03:34|0.00445058
08:03:35|0.00445058
08:03:36|0.00445058
08:03:36|0.00445058
08:03:38|0.00445058
08:03:39|0.00445058
08:03:40|0.00445058
08:03:41|0.00445058
08:03:42|0.00445058
08:03:43|0.00445058
08:03:44|0.00445058
08:03:45|0.00445058
08:03:46|0.00445058
08:03:46|0.00445058
08:03:48|0.00445058
08:03:49|0.00445058
08:03:50|0.00445058
08:03:50|0.00445058
08:03:52|0.00444453
08:03:53|0.00444453
08:03:53|0.00444453
08:03:55|0.00444453
08:03:56|0.00444453
08:03:57|0.00444453
08:03:58|0.00444453
08:03:58|0.00444453
08:04:01|0.00444453
08:04:01|0.00444453
08:04:02|0.00444453
08:04:03|0.00444453
08:04:04|0.00444453
08:04:05|0.00444453
08:04:06|0.00444453
08:04:07|0.00444453
08:04:08|0.00444453
08:04:09|0.00444453
08:04:10|0.00444453
08:04:11|0.00444453
08:04:12|0.00444453
08:04:14|0.00444427
08:04:16|0.00444427
08:04:16|0.00444427
08:04:18|0.00444427
08:04:19|0.00444427
08:04:20|0.00444427
08:04:21|0.00444427
08:04:22|0.00444427
08:04:23|0.00444427
08:04:24|0.00444274
08:04:24|0.00444
08:04:26|0.0044364
08:04:27|0.0044364
08:04:28|0.0044364
08:04:29|0.0044364
08:04:31|0.0044364
08:04:31|0.0044364
08:04:32|0.0044364
08:04:33|0.0044364
08:04:34|0.0044364
08:04:35|0.0044364
08:04:37|0.0044364
08:04:37|0.0044364
08:04:39|0.0044364
08:04:39|0.0044364
08:04:41|0.0044364
08:04:42|0.00444129
08:04:43|0.00444129
08:04:44|0.00444129
08:04:45|0.00444129
08:04:46|0.00444129
08:04:47|0.00444129
08:04:47|0.00444129
08:04:49|0.00443729
08:04:49|0.00443705
08:04:51|0.00443705
08:04:52|0.00443705
08:04:53|0.00443705
08:04:54|0.00443705
08:04:55|0.00443705
08:04:56|0.00443705
08:04:57|0.00443705
08:04:58|0.00443705
08:04:59|0.00443705
08:05:00|0.00443705
08:05:01|0.00443705
08:05:01|0.00443705
08:05:03|0.00443705
08:05:04|0.00443731
08:05:05|0.00443731
08:05:06|0.00443871
08:05:07|0.00443685
08:05:08|0.00443685
08:05:09|0.00443685
08:05:10|0.00443685
08:05:11|0.00443685
08:05:11|0.004438
08:05:13|0.004438
08:05:14|0.004438
08:05:15|0.004438
08:05:17|0.00443733
08:05:17|0.00443733
08:05:18|0.00443733
08:05:19|0.0044364
08:05:21|0.0044364
08:05:22|0.0044364
08:05:23|0.0044364
08:05:23|0.0044364
08:05:25|0.0044353
08:05:26|0.0044353
08:05:26|0.0044353
08:05:28|0.0044335
08:05:29|0.00443207
08:05:30|0.00443025
08:05:30|0.00443025
08:05:31|0.00443137
08:05:33|0.00443137
08:05:34|0.00443137
08:05:35|0.00443137
08:05:36|0.00443137
08:05:37|0.00443137
08:05:38|0.00443137
08:05:39|0.00443137
08:05:40|0.00443137
08:05:41|0.00443137
08:05:42|0.00443137
08:05:44|0.00443137
08:05:45|0.00443137
08:05:45|0.00443137
08:05:47|0.00443137
08:05:48|0.00443137
08:05:49|0.00443137
08:05:50|0.00443137
08:05:51|0.00443159
08:05:52|0.00443159
08:05:53|0.00442863
08:05:54|0.00442863
08:05:56|0.00442863
08:05:56|0.00442863
08:05:58|0.00442863
08:05:59|0.00442863
08:05:59|0.00442863
08:06:00|0.00442863
08:06:01|0.00442863
08:06:03|0.00442863
08:06:04|0.00442863
08:06:05|0.00442696
08:06:06|0.00442696
08:06:07|0.00442588
08:06:07|0.00442588
08:06:09|0.00442397
08:06:10|0.00442397
08:06:10|0.00442397
08:06:12|0.0044254
08:06:13|0.0044254
08:06:14|0.0044254
08:06:16|0.00442711
08:06:16|0.00442711
08:06:18|0.00442711
08:06:19|0.00442711
08:06:21|0.00442711
08:06:22|0.00442711
08:06:22|0.00442711
08:06:24|0.00442711
08:06:24|0.00442711
08:06:26|0.00442711
08:06:27|0.00442711
08:06:27|0.00442711
08:06:28|0.00442711
08:06:30|0.00442711
08:06:30|0.00442711
08:06:31|0.00442711
08:06:33|0.00442711
08:06:33|0.00442711
08:06:34|0.00442711
08:06:35|0.00442711
08:06:36|0.00442711
08:06:38|0.00442711
08:06:38|0.00442711
08:06:40|0.00442711
08:06:41|0.00442711
08:06:41|0.00442711
08:06:42|0.00442711
08:06:43|0.00442486
08:06:45|0.00442486
08:06:46|0.00442486
08:06:47|0.00442694
08:06:47|0.00442694
08:06:49|0.00442694
08:06:49|0.00442694
08:06:50|0.00442694
08:06:52|0.00442694
08:06:53|0.00442862
08:06:53|0.00442862
08:06:55|0.00442862
08:06:56|0.00442862
08:06:57|0.00442862
08:06:58|0.00442862
08:06:59|0.00443188
08:07:00|0.00443391
08:07:01|0.00443391
08:07:02|0.00443391
08:07:03|0.00443391
08:07:04|0.00443391
08:07:05|0.00443391
08:07:06|0.00443391
08:07:07|0.00443391
08:07:08|0.00443391
08:07:09|0.00443391
08:07:10|0.00443391
08:07:11|0.00443391
08:07:12|0.00442974
08:07:13|0.00442974
08:07:14|0.00442974
08:07:15|0.00442974
08:07:16|0.00442974
08:07:18|0.00442974
08:07:19|0.00442974
08:07:21|0.00442974
08:07:22|0.00443272
08:07:23|0.00443272
08:07:24|0.00443272
08:07:25|0.00443388
08:07:26|0.00443319
08:07:28|0.00443319
08:07:28|0.00443319
08:07:29|0.00443319
08:07:30|0.00443319
08:07:31|0.00443319
08:07:32|0.00443319
08:07:33|0.0044296
08:07:34|0.0044296
08:07:35|0.0044296
08:07:36|0.0044296
08:07:37|0.00442889
08:07:38|0.00442895
08:07:39|0.0044326
08:07:40|0.0044326
08:07:41|0.0044326
08:07:42|0.0044326
08:07:43|0.0044326
08:07:44|0.0044326
08:07:45|0.0044326
08:07:46|0.0044326
08:07:48|0.0044326
08:07:48|0.0044326
08:07:49|0.0044326
08:07:51|0.0044326
08:07:52|0.0044326
08:07:52|0.0044326
08:07:54|0.0044326
08:07:55|0.0044326
08:07:56|0.0044326
08:07:57|0.0044326
08:07:57|0.0044326
08:07:58|0.0044326
08:08:00|0.0044326
08:08:00|0.0044326
08:08:02|0.0044326
08:08:02|0.0044326
08:08:03|0.0044326
08:08:05|0.0044326
08:08:05|0.0044326
08:08:06|0.0044326
08:08:08|0.00443388
08:08:08|0.00443388
08:08:09|0.00443388
08:08:11|0.00443388
08:08:11|0.00443235
08:08:12|0.00443235
08:08:13|0.00443235
08:08:15|0.00443235
08:08:16|0.00443235
08:08:17|0.00443235
08:08:19|0.00443235
08:08:20|0.00443235
08:08:21|0.00443235
08:08:22|0.00443235
08:08:23|0.0044334
08:08:24|0.0044334
08:08:24|0.0044334
08:08:26|0.0044334
08:08:27|0.0044334
08:08:28|0.0044334
08:08:29|0.0044334
08:08:30|0.0044334
08:08:32|0.0044334
08:08:33|0.0044334
08:08:33|0.0044334
08:08:35|0.0044334
08:08:35|0.0044334
08:08:37|0.0044334
08:08:37|0.0044334
08:08:39|0.0044334
08:08:39|0.0044334
08:08:41|0.0044334
08:08:41|0.00443523
08:08:42|0.00443523
08:08:43|0.00443523
08:08:45|0.00443523
08:08:46|0.00443728
08:08:46|0.00443728
08:08:47|0.00443728
08:08:49|0.00443728
08:08:49|0.00443728
08:08:50|0.00443728
08:08:52|0.00443728
08:08:52|0.00443728
08:08:53|0.00443728
08:08:55|0.00443728
08:08:56|0.00443728
08:08:56|0.00443728
08:08:58|0.00443728
08:08:58|0.00443728
08:08:59|0.00443728
08:09:01|0.00443728
08:09:02|0.00443728
08:09:02|0.00443728
08:09:04|0.00443728
08:09:05|0.00443728
08:09:06|0.00443728
08:09:07|0.00443728
08:09:08|0.00443253
08:09:09|0.00443173
08:09:10|0.00443173
08:09:11|0.00443173
08:09:12|0.00443173
08:09:13|0.00443411
08:09:14|0.00443411
08:09:15|0.00443411
08:09:16|0.00443318
08:09:18|0.00443318
08:09:19|0.00443318
08:09:20|0.00443318
08:09:21|0.00443318
08:09:22|0.00443318
08:09:23|0.00443318
08:09:24|0.00443318
08:09:25|0.00443318
08:09:26|0.00443318
08:09:27|0.00443318
08:09:28|0.00443318
08:09:29|0.00443525
08:09:31|0.00443525
08:09:32|0.00443525
08:09:33|0.00443525
08:09:34|0.00443525
08:09:35|0.00443525
08:09:36|0.00443525
08:09:37|0.00443525
08:09:38|0.00443525
08:09:39|0.00443525
08:09:40|0.00443525
08:09:41|0.00443525
08:09:42|0.00443525
08:09:43|0.00443525
08:09:44|0.00443525
08:09:45|0.00443525
08:09:46|0.00443652
08:09:47|0.00443652
08:09:48|0.00443652
08:09:49|0.00443652
08:09:50|0.00443652
08:09:51|0.00443652
08:09:52|0.00443652
08:09:53|0.00443652
08:09:54|0.00443724
08:09:55|0.00442466
08:09:55|0.00442466
08:09:57|0.00442478
08:09:58|0.00442478
08:09:59|0.00442838
08:09:59|0.00442838
08:10:01|0.00442735
08:10:02|0.00442799
08:10:03|0.0044276
08:10:04|0.0044276
08:10:05|0.00442931
08:10:06|0.0044282
08:10:07|0.0044282
08:10:08|0.00442688
08:10:09|0.00442688
08:10:10|0.00439726
08:10:11|0.00441625
08:10:12|0.00441256
08:10:13|0.00441256
08:10:14|0.00440644
08:10:15|0.00440676
08:10:16|0.00440676
08:10:17|0.00440676
08:10:18|0.00440516
08:10:19|0.00440289
08:10:21|0.00438867
08:10:22|0.00438368
08:10:23|0.00438748
08:10:24|0.00440021
08:10:25|0.00440021
08:10:26|0.00439749
08:10:27|0.00439976
08:10:28|0.00439976
08:10:29|0.00440212
08:10:30|0.00440182
08:10:31|0.00440182
08:10:32|0.00440182
08:10:33|0.00440182
08:10:34|0.00440182
08:10:35|0.00439896
08:10:36|0.00439896
08:10:37|0.00439457
08:10:38|0.00439457
08:10:39|0.00439457
08:10:40|0.00439457
08:10:41|0.00439457
08:10:42|0.00439372
08:10:43|0.00439372
08:10:44|0.00438972
08:10:45|0.00438758
08:10:46|0.00438758
08:10:47|0.00438758
08:10:48|0.00437981
08:10:49|0.00437981
08:10:50|0.00438452
08:10:51|0.00438306
08:10:52|0.00438352
08:10:53|0.00438352
08:10:54|0.0043828
08:10:55|0.0043828
08:10:56|0.00438398
08:10:57|0.00438398
08:10:58|0.00438398
08:10:59|0.00438398
08:11:00|0.00438133
08:11:01|0.00438133
08:11:02|0.00438133
08:11:03|0.00438133
08:11:04|0.00438133
08:11:05|0.00438133
08:11:06|0.00438133
08:11:07|0.00438133
08:11:08|0.00438707
08:11:09|0.00438707
08:11:10|0.00438707
08:11:11|0.00438707
08:11:12|0.00438707
08:11:13|0.00438707
08:11:14|0.00439025
08:11:15|0.00439025
08:11:16|0.00439025
08:11:17|0.00439025
08:11:19|0.00439124
08:11:19|0.00439124
08:11:21|0.00439124
08:11:22|0.00439124
08:11:23|0.00439124
08:11:24|0.00439336
08:11:24|0.00439336
08:11:26|0.00439336
08:11:27|0.00439336
08:11:28|0.00439336
08:11:29|0.00439336
08:11:30|0.00439336
08:11:30|0.00439336
08:11:32|0.00439336
08:11:33|0.00439336
08:11:34|0.00439336
08:11:35|0.00439336
08:11:36|0.00439336
08:11:37|0.00439336
08:11:38|0.00439336
08:11:39|0.00439336
08:11:40|0.00439336
08:11:42|0.00439336
08:11:43|0.00439336
08:11:44|0.00439336
08:11:45|0.00439336
08:11:46|0.00439336
08:11:47|0.00439451
08:11:47|0.00440433
08:11:49|0.00440433
08:11:50|0.00440433
08:11:51|0.00440433
08:11:52|0.00440433
08:11:53|0.00440433
08:11:54|0.00440433
08:11:55|0.00440433
08:11:56|0.00440043
08:11:57|0.0043987
08:11:58|0.0043987
08:11:59|0.0043987
08:11:59|0.0043987
08:12:01|0.0043987
08:12:02|0.0043987
08:12:03|0.0043987
08:12:04|0.0043987
08:12:05|0.0043987
08:12:05|0.0043987
08:12:07|0.00439505
08:12:08|0.00439505
08:12:09|0.00439505
08:12:10|0.00439505
08:12:11|0.00439505
08:12:13|0.00439505
08:12:13|0.00439505
08:12:14|0.00439505
08:12:15|0.00439505
08:12:16|0.00439505
08:12:18|0.00439505
08:12:19|0.00439505
08:12:21|0.00439505
08:12:22|0.00439505
08:12:23|0.00439112
08:12:24|0.00438979
08:12:25|0.00438979
08:12:26|0.00438979
08:12:27|0.00439063
08:12:28|0.00439063
08:12:30|0.00439063
08:12:30|0.00439063
08:12:31|0.00439063
08:12:32|0.00439063
08:12:33|0.00439063
08:12:34|0.00439063
08:12:35|0.00439063
08:12:37|0.00439063
08:12:37|0.00439063
08:12:38|0.00439063
08:12:39|0.00439063
08:12:40|0.00439512
08:12:41|0.00439512
08:12:43|0.00439512
08:12:44|0.00439512
08:12:44|0.00439512
08:12:46|0.00439088
08:12:46|0.00439787
08:12:48|0.00439787
08:12:48|0.0044
08:12:49|0.0044
08:12:51|0.004403
08:12:52|0.00440341
08:12:52|0.00440619
08:12:54|0.00440619
08:12:54|0.00440619
08:12:55|0.00440619
08:12:56|0.00440619
08:12:57|0.00440619
08:12:58|0.00440619
08:13:00|0.00440619
08:13:00|0.00440619
08:13:02|0.00440619
08:13:02|0.00440619
08:13:03|0.00440619
08:13:05|0.00440619
08:13:05|0.00440619
08:13:07|0.00440619
08:13:08|0.0044021
08:13:09|0.0044021
08:13:09|0.00440191
08:13:11|0.00440191
08:13:12|0.00440191
08:13:13|0.00440191
08:13:14|0.00440247
08:13:15|0.00440247
08:13:16|0.00440247
08:13:17|0.00439826
08:13:18|0.0043978
08:13:20|0.0043978
08:13:21|0.00439453
08:13:22|0.00439453
08:13:23|0.00439453
08:13:24|0.00439453
08:13:26|0.00439453
08:13:26|0.00439453
08:13:27|0.00439453
08:13:28|0.00439453
08:13:29|0.00439453
08:13:30|0.00439453
08:13:32|0.00439453
08:13:34|0.00439453
08:13:34|0.0043929
08:13:35|0.0043929
08:13:36|0.0043929
08:13:38|0.0043929
08:13:39|0.0043929
08:13:40|0.0043929
08:13:41|0.0043929
08:13:42|0.0043929
08:13:43|0.0043929
08:13:44|0.0043929
08:13:44|0.0043929
08:13:46|0.0043929
08:13:47|0.0043929
08:13:48|0.0043929
08:13:49|0.0043929
08:13:50|0.0043929
08:13:51|0.0043929
08:13:52|0.0043929
08:13:53|0.0043929
08:13:54|0.0043929
08:13:55|0.0043929
08:13:56|0.0043929
08:13:57|0.0043929
08:13:58|0.0043929
08:13:59|0.0043929
08:14:00|0.0043929
08:14:01|0.0043929
08:14:02|0.0043929
08:14:03|0.00439112
08:14:04|0.00439112
08:14:05|0.00439112
08:14:06|0.00439112
08:14:07|0.00439112
08:14:08|0.00439112
08:14:09|0.00439112
08:14:10|0.00439112
08:14:11|0.00439112
08:14:12|0.00439112
08:14:13|0.00439112
08:14:14|0.00439112
08:14:15|0.00439112
08:14:16|0.00439112
08:14:17|0.00439112
08:14:18|0.00439112
08:14:19|0.00439112
08:14:21|0.00439112
08:14:21|0.00439112
08:14:23|0.00439112
08:14:24|0.00439112
08:14:25|0.00439112
08:14:26|0.00439112
08:14:27|0.00439112
08:14:28|0.00439112
08:14:29|0.00439112
08:14:31|0.00439087
08:14:32|0.00439087
08:14:33|0.00438866
08:14:33|0.00438703
08:14:35|0.00438703
08:14:36|0.00438703
08:14:37|0.00438703
08:14:38|0.00438703
08:14:39|0.00438703
08:14:40|0.00438703
08:14:41|0.0043853
08:14:42|0.0043853
08:14:43|0.0043853
08:14:44|0.0043828
08:14:45|0.0043828
08:14:46|0.0043828
08:14:47|0.0043828
08:14:48|0.0043828
08:14:49|0.0043828
08:14:50|0.0043828
08:14:51|0.0043828
08:14:52|0.0043828
08:14:53|0.0043828
08:14:54|0.0043828
08:14:55|0.0043828
08:14:56|0.0043828
08:14:57|0.0043828
08:14:58|0.0043828
08:14:59|0.0043828
08:15:00|0.0043828
08:15:01|0.0043828
08:15:02|0.0043828
08:15:03|0.0043828
08:15:04|0.0043828
08:15:05|0.0043828
08:15:06|0.0043828
08:15:07|0.0043828
08:15:08|0.0043828
08:15:09|0.0043828
08:15:10|0.0043828
08:15:12|0.0043828
08:15:13|0.0043828
08:15:14|0.0043828
08:15:15|0.0043828
08:15:16|0.0043828
08:15:17|0.0043828
08:15:17|0.0043828
08:15:19|0.0043828
08:15:20|0.0043828
08:15:21|0.0043828
08:15:22|0.0043828
08:15:23|0.0043828
08:15:24|0.0043828
08:15:25|0.0043828
08:15:27|0.0043828
08:15:28|0.0043828
08:15:29|0.0043828
08:15:30|0.0043828
08:15:31|0.00438466
08:15:32|0.00438466
08:15:33|0.00438466
08:15:34|0.00438466
08:15:35|0.004388
08:15:36|0.004388
08:15:37|0.004388
08:15:38|0.004388
08:15:39|0.00439202
08:15:40|0.00439337
08:15:41|0.00439337
08:15:42|0.00439337
08:15:43|0.00439507
08:15:44|0.00439599
08:15:45|0.00439599
08:15:46|0.00439599
08:15:47|0.00439599
08:15:48|0.00439599
08:15:49|0.00439599
08:15:50|0.00439599
08:15:51|0.00439599
08:15:52|0.00439599
08:15:53|0.00439599
08:15:55|0.00439599
08:15:56|0.00439599
08:15:56|0.00439599
08:15:58|0.00439599
08:15:58|0.00439599
08:16:00|0.00439599
08:16:00|0.00439599
08:16:01|0.00439599
08:16:03|0.00439599
08:16:04|0.00439599
08:16:05|0.00439599
08:16:06|0.00439599
08:16:07|0.00439599
08:16:08|0.00439599
08:16:09|0.00439599
08:16:10|0.00439599
08:16:11|0.00439599
08:16:12|0.00439599
08:16:14|0.00439599
08:16:14|0.00439599
08:16:15|0.00439599
08:16:16|0.00439599
08:16:17|0.00439599
08:16:18|0.00439599
08:16:19|0.00439599
08:16:20|0.00439599
08:16:22|0.00439599
08:16:23|0.00439599
08:16:24|0.00439599
08:16:25|0.00439317
08:16:26|0.00439317
08:16:27|0.00439317
08:16:28|0.00439317
08:16:29|0.00439276
08:16:31|0.00439276
08:16:32|0.00439276
08:16:33|0.00439276
08:16:34|0.00439276
08:16:35|0.00439276
08:16:36|0.00439276
08:16:37|0.00439276
08:16:38|0.00439276
08:16:39|0.00439276
08:16:40|0.00439276
08:16:41|0.00439276
08:16:42|0.00439276
08:16:43|0.00439276
08:16:44|0.00439276
08:16:45|0.00439276
08:16:46|0.00439276
08:16:47|0.00439276
08:16:48|0.00439276
08:16:49|0.00439276
08:16:50|0.00439276
08:16:51|0.00439276
08:16:52|0.00439276
08:16:53|0.00439276
08:16:54|0.00438914
08:16:55|0.00438914
08:16:57|0.00438914
08:16:57|0.00438914
08:16:59|0.00438914
08:16:59|0.00438914
08:17:01|0.00438914
08:17:01|0.00438914
08:17:03|0.00438914
08:17:04|0.00438914
08:17:04|0.00438914
08:17:06|0.00438914
08:17:06|0.00438914
08:17:07|0.00438914
08:17:08|0.00438914
08:17:09|0.00438914
08:17:11|0.00438914
08:17:11|0.00438914
08:17:12|0.00438914
08:17:13|0.00438914
08:17:14|0.00438914
08:17:15|0.00438914
08:17:17|0.00438914
08:17:18|0.00438914
08:17:18|0.00438914
08:17:20|0.00438914
08:17:20|0.00438914
08:17:22|0.00438914
08:17:23|0.00438914
08:17:24|0.00438914
08:17:25|0.00438914
08:17:27|0.00438914
08:17:27|0.00438914
08:17:28|0.00438914
08:17:29|0.00438914
08:17:30|0.00438914
08:17:31|0.00439503
08:17:32|0.00439615
08:17:33|0.00439615
08:17:35|0.00439615
08:17:35|0.00439615
08:17:36|0.00439615
08:17:37|0.00439615
08:17:38|0.00439615
08:17:39|0.00439615
08:17:40|0.00439615
08:17:41|0.00439615
08:17:42|0.00439763
08:17:43|0.00439819
08:17:44|0.00439819
08:17:46|0.00439849
08:17:46|0.00440023
08:17:47|0.00440187
08:17:48|0.00440187
08:17:49|0.004403
08:17:50|0.00440378
08:17:51|0.00440378
08:17:52|0.00440378
08:17:53|0.00440378
08:17:54|0.00440378
08:17:55|0.00440378
08:17:57|0.00440378
08:17:57|0.00440378
08:17:58|0.00440378
08:17:59|0.00440378
08:18:00|0.00440378
08:18:01|0.00440378
08:18:02|0.00440378
08:18:03|0.00440378
08:18:04|0.00440378
08:18:05|0.00440378
08:18:06|0.00440378
08:18:07|0.00440378
08:18:08|0.00439848
08:18:09|0.00439848
08:18:10|0.00439848
08:18:11|0.00439848
08:18:12|0.00439848
08:18:14|0.00439848
08:18:14|0.00439848
08:18:15|0.00439756
08:18:16|0.00439756
08:18:17|0.00439756
08:18:18|0.00439756
08:18:19|0.00439756
08:18:20|0.00439756
08:18:21|0.00439756
08:18:22|0.00439686
08:18:23|0.00439686
08:18:25|0.00439686
08:18:26|0.00439686
08:18:28|0.00439686
08:18:28|0.00439686
08:18:29|0.00439686
08:18:30|0.00439686
08:18:31|0.00439686
08:18:32|0.00439686
08:18:33|0.00439686
08:18:34|0.00439686
08:18:35|0.00439686
08:18:36|0.00439686
08:18:37|0.00439686
08:18:38|0.00439686
08:18:40|0.00439686
08:18:42|0.00439686
08:18:42|0.00439686
08:18:43|0.00439686
08:18:44|0.00439686
08:18:46|0.00439686
08:18:47|0.00439686
08:18:47|0.00439686
08:18:49|0.00439686
08:18:49|0.00439686
08:18:51|0.00439686
08:18:52|0.00439686
08:18:52|0.00439686
08:18:54|0.00439686
08:18:55|0.00439686
08:18:56|0.00439686
08:18:57|0.00439686
08:18:58|0.00439686
08:18:59|0.00439686
08:19:00|0.00439686
08:19:01|0.00439686
08:19:02|0.00439686
08:19:03|0.00439686
08:19:04|0.00439686
08:19:05|0.00439686
08:19:06|0.00439686
08:19:07|0.00439686
08:19:08|0.00439686
08:19:09|0.00439686
08:19:10|0.00439686
08:19:11|0.00440152
08:19:12|0.00440152
08:19:13|0.00440152
08:19:14|0.00440152
08:19:15|0.00440469
08:19:16|0.00440469
08:19:17|0.00440356
08:19:18|0.00440356
08:19:19|0.00440356
08:19:20|0.00440356
08:19:21|0.0044032
08:19:22|0.0044032
08:19:23|0.0044032
08:19:25|0.0044032
08:19:26|0.0044032
08:19:28|0.00440088
08:19:28|0.00440088
08:19:30|0.00440088
08:19:31|0.00440088
08:19:32|0.00440088
08:19:33|0.00440033
08:19:34|0.00440033
08:19:35|0.00440033
08:19:36|0.00439876
08:19:37|0.00439173
08:19:38|0.00439882
08:19:39|0.00439882
08:19:40|0.00439882
08:19:41|0.00439882
08:19:42|0.00439882
08:19:43|0.00439882
08:19:45|0.00439798
08:19:45|0.00439798
08:19:46|0.00439718
08:19:47|0.00439718
08:19:48|0.00439718
08:19:49|0.00439718
08:19:50|0.00439718
08:19:51|0.00439718
08:19:52|0.00439718
08:19:53|0.00439718
08:19:54|0.00439718
08:19:55|0.00439718
08:19:56|0.00439718
08:19:57|0.00439718
08:19:58|0.00439718
08:19:59|0.00439718
08:20:00|0.00439718
08:20:01|0.00439718
08:20:02|0.00439718
08:20:03|0.00439718
08:20:04|0.00439404
08:20:05|0.00439404
08:20:06|0.00439404
08:20:07|0.00439404
08:20:08|0.00439404
08:20:09|0.00439404
08:20:10|0.00439404
08:20:11|0.00439404
08:20:12|0.00439404
08:20:14|0.00439404
08:20:14|0.00439404
08:20:16|0.00439404
08:20:17|0.00439404
08:20:18|0.00439404
08:20:19|0.00439404
08:20:20|0.00439404
08:20:21|0.00439404
08:20:22|0.00439404
08:20:23|0.00439404
08:20:24|0.00439404
08:20:25|0.00439404
08:20:26|0.00439404
08:20:27|0.00439404
08:20:29|0.00439746
08:20:30|0.00439746
08:20:31|0.00439746
08:20:32|0.00439746
08:20:33|0.00439746
08:20:34|0.00439746
08:20:35|0.00439746
08:20:36|0.00439746
08:20:37|0.00439746
08:20:38|0.00439746
08:20:39|0.00439746
08:20:41|0.00439926
08:20:42|0.00439926
08:20:43|0.00439926
08:20:44|0.00439926
08:20:45|0.00439926
08:20:45|0.00439926
08:20:47|0.00439926
08:20:48|0.00439926
08:20:49|0.00439926
08:20:50|0.00439926
08:20:51|0.00439926
08:20:52|0.00439926
08:20:53|0.00439926
08:20:54|0.00439926
08:20:54|0.00439926
08:20:56|0.00439926
08:20:57|0.00439926
08:20:58|0.00439926
08:20:59|0.00439926
08:21:00|0.00439926
08:21:01|0.00439926
08:21:02|0.00439926
08:21:03|0.00439926
08:21:04|0.00439926
08:21:05|0.00439926
08:21:06|0.00439926
08:21:07|0.00440141
08:21:08|0.00440141
08:21:09|0.00440141
08:21:10|0.00440291
08:21:11|0.00440291
08:21:12|0.00440291
08:21:13|0.00440291
08:21:14|0.00440291
08:21:15|0.00440291
08:21:16|0.00440291
08:21:17|0.00440291
08:21:18|0.00440291
08:21:19|0.00440291
08:21:20|0.00440291
08:21:21|0.00440291
08:21:22|0.00440291
08:21:23|0.00440291
08:21:24|0.00440291
08:21:25|0.00440291
08:21:27|0.00440291
08:21:29|0.00440291
08:21:30|0.00440291
08:21:31|0.00440523
08:21:32|0.00440523
08:21:33|0.00440523
08:21:34|0.00440523
08:21:35|0.00440523
08:21:36|0.00440523
08:21:37|0.00440523
08:21:38|0.00440523
08:21:39|0.00440523
08:21:39|0.00440523
08:21:41|0.00440523
08:21:42|0.00440523
08:21:43|0.00440523
08:21:44|0.00440523
08:21:45|0.00440628
08:21:46|0.00440628
08:21:47|0.00440628
08:21:48|0.00440628
08:21:49|0.00440628
08:21:50|0.00440628
08:21:51|0.00440628
08:21:52|0.00440628
08:21:53|0.00440628
08:21:54|0.00440628
08:21:55|0.00440672
08:21:56|0.00440672
08:21:57|0.00440672
08:21:58|0.00440672
08:21:59|0.00440672
08:22:00|0.00440672
08:22:01|0.00440672
08:22:02|0.00440672
08:22:03|0.00440672
08:22:05|0.00440672
08:22:05|0.00440729
08:22:07|0.00440729
08:22:08|0.00440507
08:22:09|0.00440507
08:22:09|0.00440507
08:22:11|0.00440507
08:22:12|0.00440507
08:22:12|0.00440507
08:22:13|0.00440507
08:22:15|0.00440507
08:22:15|0.00440507
08:22:17|0.00440507
08:22:18|0.00440507
08:22:19|0.00440507
08:22:19|0.00440507
08:22:21|0.00440507
08:22:21|0.00440507
08:22:23|0.00440507
08:22:24|0.00440507
08:22:24|0.00440507
08:22:26|0.00440507
08:22:27|0.00440744
08:22:28|0.00440744
08:22:30|0.00440744
08:22:30|0.00440744
08:22:32|0.00440744
08:22:33|0.00440744
08:22:34|0.00440892
08:22:35|0.00440892
08:22:37|0.00440892
08:22:38|0.00440887
08:22:38|0.00440892
08:22:40|0.00440892
08:22:40|0.00440892
08:22:41|0.00440892
08:22:43|0.00440892
08:22:44|0.00440892
08:22:45|0.00440964
08:22:45|0.00440964
08:22:46|0.00440964
08:22:47|0.00440964
08:22:49|0.00440575
08:22:50|0.00440575
08:22:50|0.00440575
08:22:52|0.00440575
08:22:53|0.00440575
08:22:53|0.00440503
08:22:54|0.00440503
08:22:55|0.00440503
08:22:56|0.00440503
08:22:58|0.00440503
08:22:59|0.00440503
08:22:59|0.00440503
08:23:00|0.00440503
08:23:01|0.00440503
08:23:03|0.00440503
08:23:03|0.00440503
08:23:05|0.00440503
08:23:05|0.00440503
08:23:06|0.00440503
08:23:08|0.00440503
08:23:08|0.00440503
08:23:09|0.00440503
08:23:10|0.00440503
08:23:11|0.00440503
08:23:12|0.00440503
08:23:13|0.00440503
08:23:14|0.00440503
08:23:16|0.00440503
08:23:16|0.00440503
08:23:17|0.00440503
08:23:19|0.00440503
08:23:19|0.00440503
08:23:20|0.00440503
08:23:21|0.00440503
08:23:22|0.00440503
08:23:23|0.00440503
08:23:24|0.00440503
08:23:25|0.00440503
08:23:27|0.00440503
08:23:28|0.00440503
08:23:29|0.00440503
08:23:30|0.00440503
08:23:31|0.00440503
08:23:32|0.00440503
08:23:33|0.00440503
08:23:35|0.00440503
08:23:36|0.00440704
08:23:37|0.00440704
08:23:38|0.00440704
08:23:39|0.00440704
08:23:40|0.00440704
08:23:41|0.00440704
08:23:42|0.00440704
08:23:43|0.00440704
08:23:43|0.00440704
08:23:44|0.00440704
08:23:45|0.00440704
08:23:47|0.00440704
08:23:48|0.00440704
08:23:49|0.00440704
08:23:50|0.00440704
08:23:51|0.00440704
08:23:52|0.00440704
08:23:53|0.00440704
08:23:54|0.00440704
08:23:54|0.00440704
08:23:56|0.00440704
08:23:57|0.00440704
08:23:58|0.00440704
08:23:59|0.00440704
08:24:00|0.00440704
08:24:01|0.00440669
08:24:02|0.00440669
08:24:03|0.00440669
08:24:04|0.00440669
08:24:05|0.00440669
08:24:06|0.00440669
08:24:07|0.00440669
08:24:08|0.00440669
08:24:09|0.00440669
08:24:10|0.00440669
08:24:11|0.00440899
08:24:12|0.00440899
08:24:13|0.00440899
08:24:14|0.00440899
08:24:15|0.00440899
08:24:16|0.00440899
08:24:17|0.00440899
08:24:18|0.00440899
08:24:19|0.00440899
08:24:20|0.00441007
08:24:21|0.00441007
08:24:22|0.00441007
08:24:23|0.00441007
08:24:24|0.00441007
08:24:25|0.00441007
08:24:27|0.00441007
08:24:28|0.00441007
08:24:29|0.00441007
08:24:30|0.00441007
08:24:31|0.00441007
08:24:32|0.00441007
08:24:34|0.00441007
08:24:35|0.00441007
08:24:36|0.00441007
08:24:37|0.00441728
08:24:38|0.00441728
08:24:39|0.00441728
08:24:40|0.0044141
08:24:41|0.00441431
08:24:42|0.00441431
08:24:43|0.00441431
08:24:44|0.00441431
08:24:45|0.00441431
08:24:46|0.00441431
08:24:47|0.00441431
08:24:48|0.00441431
08:24:49|0.00441431
08:24:50|0.00441431
08:24:51|0.00441431
08:24:52|0.00441431
08:24:53|0.00441431
08:24:54|0.00441255
08:24:55|0.00441142
08:24:56|0.00441142
08:24:57|0.00441142
08:24:58|0.00441142
08:24:59|0.00441142
08:25:00|0.00441142
08:25:01|0.00441142
08:25:02|0.00441142
08:25:03|0.00441142
08:25:04|0.00441142
08:25:05|0.00441142
08:25:06|0.00441142
08:25:07|0.00441142
08:25:08|0.00441142
08:25:09|0.00441142
08:25:11|0.00441142
08:25:11|0.00441142
08:25:12|0.00441142
08:25:13|0.00441142
08:25:15|0.00441142
08:25:15|0.00441142
08:25:18|0.00441142
08:25:19|0.00441142
08:25:20|0.00441142
08:25:20|0.00441142
08:25:21|0.00441142
08:25:22|0.00441142
08:25:23|0.0044079
08:25:25|0.00440602
08:25:25|0.00440401
08:25:26|0.00440401
08:25:28|0.00440401
08:25:30|0.00440401
08:25:31|0.00440401
08:25:33|0.00440401
08:25:34|0.00440401
08:25:34|0.00440401
08:25:36|0.00440105
08:25:37|0.00440105
08:25:39|0.00440105
08:25:40|0.0044
08:25:41|0.0044
08:25:42|0.0044
08:25:43|0.0044
08:25:44|0.0044
08:25:45|0.0044
08:25:46|0.0044
08:25:47|0.0044
08:25:48|0.0044
08:25:49|0.0044
08:25:50|0.0044
08:25:51|0.0044
08:25:52|0.0044
08:25:53|0.0044
08:25:55|0.00440387
08:25:55|0.00440387
08:25:56|0.00440387
08:25:57|0.00440387
08:25:58|0.00440387
08:25:59|0.00440387
08:26:00|0.00440387
08:26:02|0.00440387
08:26:03|0.00440387
08:26:03|0.00440387
08:26:05|0.00440387
08:26:06|0.00440387
08:26:07|0.00440387
08:26:08|0.00440387
08:26:09|0.00440387
08:26:10|0.00440387
08:26:11|0.00440387
08:26:12|0.00440387
08:26:13|0.00440387
08:26:14|0.00440387
08:26:15|0.00440387
08:26:16|0.00439969
08:26:17|0.00439969
08:26:18|0.00439969
08:26:18|0.00439969
08:26:20|0.00439969
08:26:21|0.00440061
08:26:22|0.00440061
08:26:23|0.00440061
08:26:24|0.00440061
08:26:25|0.00440061
08:26:26|0.00440061
08:26:27|0.00440061
08:26:29|0.00440061
08:26:30|0.00440061
08:26:31|0.00440061
08:26:32|0.00440061
08:26:33|0.00440061
08:26:35|0.00440061
08:26:36|0.00440061
08:26:37|0.00440061
08:26:38|0.00440061
08:26:39|0.00440061
08:26:40|0.00440061
08:26:41|0.00440061
08:26:42|0.00440061
08:26:43|0.00440061
08:26:44|0.00440061
08:26:45|0.00439866
08:26:46|0.00439749
08:26:47|0.00439749
08:26:48|0.00439749
08:26:49|0.00439749
08:26:50|0.00439749
08:26:51|0.00439667
08:26:52|0.00439609
08:26:53|0.00439609
08:26:55|0.00439736
08:26:55|0.00439736
08:26:56|0.00439736
08:26:57|0.00439736
08:26:58|0.00439736
08:26:59|0.00439736
08:27:00|0.00439736
08:27:01|0.00439736
08:27:02|0.00439736
08:27:03|0.00439736
08:27:04|0.00439736
08:27:05|0.00439736
08:27:06|0.00439736
08:27:07|0.00439426
08:27:08|0.00439356
08:27:09|0.00439297
08:27:10|0.00439297
08:27:11|0.00439297
08:27:12|0.00439297
08:27:13|0.00439297
08:27:14|0.00438705
08:27:15|0.00437246
08:27:16|0.00437485
08:27:17|0.00437507
08:27:18|0.00437278
08:27:19|0.00437281
08:27:20|0.00437281
08:27:21|0.00437281
08:27:22|0.00437477
08:27:23|0.00437477
08:27:24|0.00437477
08:27:25|0.00437477
08:27:26|0.00437477
08:27:27|0.00437477
08:27:29|0.00437477
08:27:30|0.00437477
08:27:32|0.00437477
08:27:33|0.00437477
08:27:34|0.00437607
08:27:35|0.00437607
08:27:36|0.00437607
08:27:37|0.00437607
08:27:38|0.00437586
08:27:39|0.00437516
08:27:41|0.00437516
08:27:41|0.00437516
08:27:42|0.00437516
08:27:43|0.00437516
08:27:44|0.00437516
08:27:45|0.00437516
08:27:47|0.00437516
08:27:48|0.00437979
08:27:48|0.00437979
08:27:50|0.00437979
08:27:50|0.00437979
08:27:52|0.00437979
08:27:53|0.00437899
08:27:54|0.00437695
08:27:55|0.00437695
08:27:56|0.00437695
08:27:57|0.00437695
08:27:58|0.00437695
08:27:59|0.00437677
08:28:00|0.00437677
08:28:01|0.00437677
08:28:02|0.00437677
08:28:03|0.00437677
08:28:04|0.00437677
08:28:05|0.00437677
08:28:06|0.00437677
08:28:07|0.00437677
08:28:08|0.00437677
08:28:09|0.00437677
08:28:10|0.00437677
08:28:11|0.00437677
08:28:12|0.00437653
08:28:13|0.00437653
08:28:14|0.00437653
08:28:15|0.00437653
08:28:16|0.00437653
08:28:17|0.00437653
08:28:18|0.00437653
08:28:19|0.00437653
08:28:20|0.00437653
08:28:21|0.00437653
08:28:22|0.00437653
08:28:23|0.00437653
08:28:24|0.00437653
08:28:25|0.00437653
08:28:26|0.00437653
08:28:27|0.00437653
08:28:28|0.00437653
08:28:30|0.00437653
08:28:31|0.00437653
08:28:32|0.0043739
08:28:33|0.00436967
08:28:34|0.00436967
08:28:35|0.00436239
08:28:36|0.00436278
08:28:38|0.004357
08:28:39|0.00435636
08:28:40|0.00435636
08:28:41|0.00436054
08:28:42|0.00435828
08:28:43|0.00435828
08:28:44|0.00435828
08:28:45|0.00435236
08:28:46|0.00435236
08:28:47|0.00435236
08:28:48|0.00435236
08:28:49|0.00436566
08:28:51|0.0043661
08:28:51|0.0043688
08:28:53|0.0043688
08:28:54|0.00437026
08:28:54|0.00436826
08:28:56|0.00436826
08:28:57|0.00437021
08:28:58|0.00437021
08:28:59|0.00437021
08:29:00|0.00437021
08:29:01|0.00436186
08:29:02|0.0043618
08:29:03|0.00435905
08:29:04|0.00435835
08:29:05|0.00435835
08:29:06|0.00435835
08:29:07|0.00436171
08:29:08|0.00436171
08:29:09|0.00436171
08:29:09|0.00436171
08:29:11|0.00436171
08:29:12|0.00436171
08:29:13|0.00436171
08:29:14|0.00436171
08:29:15|0.00436171
08:29:16|0.00436171
08:29:17|0.00436171
08:29:18|0.00435715
08:29:18|0.00435715
08:29:19|0.00435715
08:29:21|0.00435715
08:29:22|0.00435715
08:29:23|0.00435715
08:29:24|0.00436178
08:29:25|0.00436178
08:29:26|0.00436178
08:29:27|0.00436178
08:29:28|0.00436279
08:29:28|0.00436279
08:29:30|0.00436489
08:29:32|0.00436489
08:29:32|0.00436489
08:29:34|0.00436489
08:29:36|0.00436489
08:29:36|0.00436489
08:29:37|0.00436489
08:29:38|0.00436489
08:29:39|0.00436489
08:29:40|0.00436489
08:29:41|0.00436489
08:29:42|0.00436489
08:29:43|0.00436489
08:29:44|0.00436489
08:29:45|0.00436489
08:29:46|0.00436489
08:29:47|0.00436489
08:29:48|0.00436489
08:29:49|0.00436489
08:29:50|0.00436489
08:29:51|0.00436489
08:29:53|0.00436489
08:29:54|0.00436489
08:29:55|0.00436489
08:29:56|0.00436489
08:29:57|0.00436489
08:29:58|0.00436489
08:29:59|0.00436489
08:30:00|0.00436489
08:30:01|0.00436489
08:30:02|0.00436489
08:30:03|0.00436489
08:30:04|0.00436832
08:30:05|0.00436832
08:30:06|0.00436832
08:30:07|0.00436832
08:30:08|0.00436832
08:30:09|0.00436832
08:30:10|0.00437076
08:30:11|0.00437076
08:30:12|0.0043727
08:30:13|0.0043727
08:30:14|0.0043727
08:30:16|0.0043727
08:30:16|0.0043727
08:30:18|0.0043727
08:30:18|0.0043727
08:30:20|0.0043727
08:30:20|0.0043727
08:30:21|0.0043727
08:30:23|0.0043727
08:30:24|0.0043727
08:30:25|0.0043727
08:30:26|0.0043727
08:30:27|0.0043727
08:30:28|0.0043727
08:30:29|0.0043727
08:30:30|0.0043727
08:30:32|0.0043727
08:30:33|0.0043727
08:30:34|0.0043727
08:30:35|0.00437464
08:30:36|0.00437464
08:30:37|0.0043763
08:30:39|0.0043763
08:30:39|0.0043763
08:30:41|0.0043763
08:30:42|0.0043763
08:30:43|0.0043763
08:30:44|0.0043763
08:30:45|0.0043763
08:30:46|0.0043763
08:30:47|0.0043763
08:30:48|0.00435065
08:30:49|0.00435065
08:30:50|0.00435065
08:30:51|0.00435065
08:30:52|0.00434905
08:30:53|0.00434905
08:30:54|0.00434905
08:30:55|0.00434905
08:30:56|0.00434905
08:30:57|0.00434905
08:30:58|0.00434905
08:30:58|0.00434905
08:31:00|0.00434905
08:31:01|0.00434905
08:31:02|0.00434905
08:31:03|0.00434905
08:31:04|0.00434905
08:31:05|0.00435586
08:31:06|0.00435586
08:31:07|0.00435586
08:31:08|0.00435586
08:31:09|0.00435703
08:31:10|0.00435703
08:31:11|0.00435703
08:31:12|0.00435703
08:31:13|0.00435703
08:31:14|0.00435703
08:31:15|0.00435703
08:31:16|0.00435703
08:31:17|0.00435703
08:31:18|0.00435703
08:31:19|0.00435703
08:31:20|0.00435703
08:31:21|0.00435703
08:31:22|0.00435703
08:31:23|0.00435703
08:31:24|0.00435703
08:31:25|0.00435676
08:31:26|0.00435676
08:31:27|0.00435676
08:31:28|0.00435676
08:31:29|0.00435676
08:31:31|0.00435676
08:31:32|0.00435676
08:31:33|0.00435676
08:31:34|0.00435676
08:31:36|0.00435676
08:31:36|0.00435676
08:31:37|0.00435676
08:31:38|0.00435676
08:31:39|0.00435481
08:31:41|0.00435481
08:31:42|0.00435481
08:31:43|0.00435481
08:31:44|0.00435481
08:31:45|0.00435362
08:31:45|0.00435362
08:31:46|0.00435362
08:31:48|0.00435362
08:31:49|0.00435362
08:31:50|0.00435362
08:31:50|0.00435362
08:31:52|0.00435362
08:31:52|0.00435362
08:31:53|0.00435362
08:31:55|0.00435362
08:31:55|0.00435362
08:31:57|0.00435362
08:31:58|0.00435362
08:31:59|0.00435362
08:32:00|0.00435362
08:32:01|0.00435362
08:32:02|0.00435362
08:32:03|0.00435362
08:32:04|0.00435362
08:32:05|0.00435362
08:32:06|0.00435362
08:32:07|0.00435362
08:32:09|0.00435362
08:32:09|0.00435362
08:32:11|0.00435362
08:32:12|0.00435362
08:32:13|0.00435362
08:32:13|0.00435362
08:32:14|0.00435362
08:32:16|0.00435362
08:32:17|0.00435362
08:32:17|0.00435362
08:32:18|0.00435362
08:32:20|0.00435362
08:32:20|0.00435362
08:32:22|0.00435362
08:32:22|0.00435362
08:32:24|0.00435362
08:32:24|0.00435362
08:32:25|0.00435362
08:32:27|0.00435362
08:32:28|0.00435002
08:32:28|0.00435002
08:32:29|0.00435002
08:32:30|0.00435002
08:32:31|0.00435002
08:32:33|0.00434913
08:32:35|0.00434913
08:32:36|0.00434913
08:32:36|0.00435271
08:32:38|0.00435271
08:32:39|0.00435271
08:32:40|0.00435271
08:32:41|0.00435271
08:32:43|0.00435271
08:32:43|0.00435271
08:32:44|0.00435271
08:32:46|0.00435271
08:32:46|0.00435271
08:32:48|0.00435271
08:32:49|0.00435271
08:32:50|0.00435271
08:32:51|0.00435271
08:32:52|0.00435271
08:32:53|0.00435271
08:32:54|0.00435271
08:32:56|0.00435434
08:32:57|0.00435434
08:32:57|0.00435434
08:32:58|0.00435612
08:33:00|0.00435612
08:33:01|0.00435612
08:33:01|0.00435612
08:33:03|0.00435612
08:33:04|0.00435612
08:33:05|0.00435612
08:33:05|0.00435612
08:33:06|0.00435612
08:33:07|0.00435612
08:33:08|0.00435612
08:33:09|0.00435612
08:33:10|0.00435796
08:33:11|0.00435796
08:33:13|0.00435796
08:33:14|0.00435796
08:33:15|0.00435796
08:33:16|0.00435796
08:33:17|0.00435796
08:33:18|0.00435796
08:33:19|0.00435796
08:33:20|0.00435824
08:33:21|0.00435824
08:33:22|0.00435824
08:33:23|0.00435973
08:33:24|0.00436033
08:33:25|0.00436033
08:33:26|0.00436033
08:33:27|0.00436082
08:33:28|0.00436082
08:33:29|0.00436082
08:33:30|0.00436082
08:33:31|0.00436082
08:33:32|0.00436082
08:33:33|0.00436082
08:33:35|0.00436082
08:33:35|0.00436155
08:33:36|0.00436155
08:33:38|0.00436155
08:33:39|0.00436155
08:33:40|0.00436452
08:33:41|0.00436303
08:33:42|0.00436476
08:33:43|0.00436546
08:33:44|0.00436546
08:33:45|0.00436618
08:33:46|0.00436618
08:33:47|0.00436674
08:33:49|0.00436674
08:33:49|0.00436674
08:33:50|0.00436674
08:33:51|0.00436674
08:33:52|0.00436674
08:33:53|0.00436674
08:33:54|0.00436674
08:33:55|0.00436674
08:33:56|0.00436674
08:33:57|0.00436674
08:33:58|0.00436674
08:33:59|0.00436674
08:34:00|0.00436664
08:34:01|0.00436664
08:34:02|0.00436686
08:34:03|0.00436674
08:34:04|0.00436674
08:34:05|0.00436674
08:34:06|0.00436674
08:34:07|0.00436674
08:34:08|0.00436674
08:34:09|0.00436674
08:34:10|0.00436674
08:34:11|0.00436674
08:34:12|0.00436674
08:34:13|0.00436674
08:34:14|0.00436674
08:34:15|0.00436674
08:34:16|0.00436674
08:34:17|0.00436674
08:34:18|0.00436674
08:34:19|0.00436674
08:34:20|0.00436564
08:34:21|0.00436784
08:34:22|0.00436784
08:34:23|0.00436784
08:34:24|0.00436784
08:34:25|0.00436784
08:34:26|0.00436784
08:34:27|0.00436784
08:34:28|0.00436784
08:34:29|0.00436784
08:34:30|0.0043683
08:34:31|0.0043683
08:34:32|0.0043683
08:34:33|0.0043683
08:34:35|0.0043683
08:34:37|0.0043683
08:34:38|0.0043683
08:34:40|0.0043683
08:34:40|0.0043683
08:34:41|0.0043683
08:34:43|0.00436887
08:34:44|0.00436887
08:34:45|0.00436887
08:34:46|0.00436887
08:34:47|0.00436887
08:34:48|0.00436887
08:34:49|0.00436887
08:34:50|0.00436887
08:34:51|0.00436887
08:34:52|0.00436887
08:34:53|0.00436887
08:34:54|0.00437026
08:34:55|0.00437026
08:34:56|0.00437026
08:34:57|0.00437202
08:34:58|0.00437202
08:34:59|0.00437528
08:35:00|0.00437528
08:35:01|0.00437528
08:35:02|0.00437528
08:35:03|0.00437528
08:35:04|0.00437528
08:35:05|0.00437528
08:35:06|0.00437528
08:35:07|0.00437178
08:35:08|0.00437178
08:35:09|0.00437178
08:35:10|0.00437178
08:35:11|0.00437178
08:35:12|0.00437
08:35:13|0.00437
08:35:14|0.00437
08:35:15|0.00437
08:35:16|0.00437
08:35:17|0.00437
08:35:18|0.00437
08:35:19|0.00437
08:35:20|0.00437
08:35:21|0.00437
08:35:22|0.00437
08:35:23|0.00437
08:35:24|0.0043675
08:35:25|0.0043675
08:35:26|0.0043675
08:35:27|0.0043675
08:35:28|0.0043675
08:35:29|0.0043675
08:35:30|0.0043675
08:35:31|0.0043675
08:35:32|0.0043675
08:35:33|0.0043675
08:35:34|0.0043675
08:35:35|0.0043675
08:35:36|0.00436633
08:35:38|0.00436633
08:35:40|0.00436633
08:35:40|0.00436633
08:35:42|0.00436633
08:35:43|0.00436633
08:35:44|0.00436633
08:35:45|0.00436633
08:35:46|0.00436633
08:35:47|0.00436633
08:35:48|0.00436633
08:35:49|0.00436633
08:35:51|0.00436633
08:35:51|0.00436633
08:35:52|0.00436633
08:35:53|0.00436633
08:35:54|0.00436633
08:35:55|0.00436633
08:35:56|0.00436976
08:35:57|0.00436976
08:35:58|0.00437153
08:35:59|0.00437153
08:36:00|0.00437153
08:36:01|0.00437153
08:36:02|0.00437153
08:36:03|0.00437153
08:36:04|0.00437153
08:36:05|0.00437153
08:36:06|0.00437153
08:36:07|0.00437153
08:36:08|0.00437153
08:36:09|0.00437153
08:36:10|0.0043729
08:36:11|0.0043729
08:36:12|0.0043729
08:36:13|0.0043729
08:36:14|0.00437411
08:36:15|0.00437411
08:36:16|0.00437411
08:36:17|0.00437411
08:36:18|0.00437411
08:36:19|0.00437411
08:36:20|0.00437411
08:36:21|0.00437411
08:36:22|0.00437411
08:36:23|0.00437451
08:36:24|0.00437451
08:36:26|0.00437451
08:36:26|0.00437451
08:36:28|0.00437641
08:36:28|0.00437641
08:36:29|0.00437641
08:36:31|0.00437641
08:36:31|0.00437641
08:36:32|0.00437641
08:36:33|0.00437641
08:36:35|0.00437641
08:36:35|0.00437641
08:36:37|0.00437641
08:36:38|0.00437641
08:36:39|0.00437641
08:36:40|0.00437641
08:36:42|0.00437641
08:36:43|0.00437641
08:36:44|0.00437641
08:36:45|0.00437641
08:36:46|0.00437641
08:36:47|0.00437641
08:36:48|0.00437641
08:36:49|0.00437641
08:36:50|0.00437641
08:36:51|0.00437641
08:36:52|0.00437641
08:36:53|0.00437641
08:36:54|0.00437641
08:36:55|0.00437641
08:36:55|0.00437641
08:36:56|0.00437641
08:36:58|0.00437641
08:36:59|0.00437641
08:37:00|0.00437641
08:37:01|0.00437641
08:37:02|0.00437641
08:37:03|0.00437641
08:37:04|0.00437641
08:37:05|0.00437641
08:37:06|0.00437641
08:37:06|0.00437641
08:37:08|0.00437641
08:37:08|0.00437641
08:37:10|0.00437641
08:37:11|0.00437641
08:37:12|0.00437641
08:37:13|0.00437641
08:37:14|0.00437641
08:37:14|0.00437641
08:37:16|0.00437641
08:37:17|0.00437641
08:37:17|0.00437641
08:37:19|0.00437641
08:37:20|0.00437641
08:37:20|0.00437641
08:37:22|0.00437641
08:37:23|0.00437641
08:37:23|0.00437641
08:37:25|0.00437641
08:37:25|0.00437641
08:37:27|0.00437641
08:37:28|0.00437641
08:37:29|0.00437641
08:37:30|0.00437641
08:37:32|0.00437641
08:37:32|0.00437641
08:37:33|0.00437641
08:37:34|0.00437641
08:37:35|0.00437641
08:37:36|0.00437641
08:37:38|0.00437641
08:37:39|0.00437641
08:37:41|0.00437641
08:37:42|0.00437641
08:37:43|0.00437641
08:37:44|0.00437641
08:37:45|0.00437641
08:37:46|0.00437641
08:37:47|0.00437641
08:37:48|0.00437641
08:37:49|0.00437641
08:37:50|0.00437641
08:37:51|0.00437641
08:37:52|0.00437641
08:37:53|0.00437641
08:37:54|0.00437641
08:37:55|0.00437641
08:37:56|0.00437219
08:37:57|0.00437219
08:37:58|0.00437219
08:37:59|0.00437219
08:38:00|0.00437219
08:38:01|0.00437219
08:38:02|0.00437219
08:38:03|0.00437219
08:38:04|0.00437219
08:38:06|0.00437219
08:38:06|0.00437219
08:38:07|0.00437219
08:38:08|0.00437219
08:38:09|0.00437219
08:38:10|0.00437219
08:38:12|0.00437219
08:38:12|0.00437219
08:38:13|0.00437219
08:38:15|0.00437219
08:38:15|0.00437219
08:38:17|0.00437219
08:38:17|0.00437219
08:38:19|0.00437219
08:38:20|0.00437219
08:38:21|0.00437219
08:38:21|0.00437219
08:38:23|0.00437219
08:38:24|0.00437219
08:38:24|0.00437219
08:38:25|0.00437219
08:38:26|0.00437219
08:38:27|0.00437219
08:38:29|0.00437219
08:38:29|0.00437219
08:38:30|0.00437219
08:38:31|0.00437219
08:38:32|0.00437219
08:38:33|0.00437219
08:38:35|0.00437219
08:38:35|0.00437219
08:38:36|0.00437021
08:38:37|0.00437021
08:38:38|0.00437021
08:38:40|0.00437021
08:38:42|0.00437021
08:38:42|0.00437021
08:38:43|0.00437021
08:38:45|0.00437021
08:38:47|0.00437021
08:38:48|0.00436886
08:38:48|0.00436886
08:38:50|0.00436886
08:38:51|0.00436886
08:38:52|0.00436238
08:38:53|0.00436238
08:38:54|0.00436238
08:38:54|0.00436238
08:38:56|0.00436238
08:38:56|0.00436238
08:38:58|0.00436152
08:38:59|0.00436152
08:39:00|0.00436152
08:39:01|0.00436152
08:39:02|0.00436152
08:39:03|0.00436152
08:39:04|0.00436152
08:39:06|0.00436152
08:39:07|0.00436152
08:39:08|0.00436152
08:39:09|0.00436152
08:39:10|0.00436152
08:39:11|0.00436152
08:39:12|0.00436152
08:39:13|0.00436257
08:39:14|0.00436257
08:39:15|0.00436257
08:39:16|0.00436257
08:39:17|0.00436257
08:39:18|0.00436257
08:39:19|0.00436257
08:39:20|0.00436257
08:39:21|0.00436257
08:39:22|0.00436257
08:39:23|0.00436257
08:39:24|0.00436257
08:39:25|0.00436257
08:39:26|0.00436257
08:39:27|0.00436257
08:39:28|0.00436257
08:39:29|0.00436257
08:39:30|0.00436257
08:39:32|0.00436235
08:39:32|0.00436235
08:39:33|0.00436235
08:39:34|0.00436235
08:39:36|0.00436235
08:39:36|0.00436235
08:39:37|0.00436235
08:39:38|0.00436235
08:39:40|0.00436235
08:39:42|0.00436235
08:39:43|0.00436235
08:39:44|0.00436235
08:39:45|0.00436235
08:39:46|0.00436235
08:39:47|0.00436235
08:39:48|0.00436235
08:39:50|0.00436221
08:39:50|0.00436221
08:39:51|0.00436221
08:39:52|0.00436221
08:39:53|0.00436221
08:39:54|0.00436221
08:39:55|0.00436221
08:39:56|0.00436221
08:39:57|0.00436009
08:39:58|0.00436009
08:39:59|0.00436009
08:40:01|0.00436009
08:40:01|0.00436009
08:40:03|0.00436009
08:40:04|0.00436009
08:40:05|0.00436009
08:40:06|0.00436009
08:40:07|0.00436009
08:40:08|0.00436009
08:40:08|0.00436009
08:40:10|0.00436009
08:40:11|0.00436009
08:40:12|0.00436009
08:40:13|0.00436009
08:40:14|0.00436009
08:40:14|0.00436009
08:40:16|0.00436009
08:40:17|0.00436009
08:40:17|0.00436009
08:40:19|0.00436009
08:40:20|0.00436009
08:40:21|0.00436009
08:40:22|0.00436009
08:40:23|0.00436009
08:40:24|0.00436009
08:40:25|0.00436009
08:40:26|0.00436009
08:40:27|0.00436009
08:40:28|0.00436009
08:40:29|0.00436009
08:40:30|0.00436009
08:40:31|0.00436009
08:40:32|0.00436009
08:40:33|0.00436418
08:40:34|0.00436418
08:40:35|0.00436418
08:40:36|0.00436418
08:40:38|0.00436418
08:40:38|0.00436418
08:40:39|0.00436418
08:40:41|0.00436418
08:40:43|0.0043659
08:40:44|0.004368
08:40:45|0.004368
08:40:46|0.004368
08:40:47|0.004368
08:40:48|0.004368
08:40:49|0.004368
08:40:50|0.004368
08:40:51|0.004368
08:40:52|0.004368
08:40:53|0.004368
08:40:54|0.004368
08:40:55|0.004368
08:40:56|0.004368
08:40:57|0.004368
08:40:58|0.004368
08:40:59|0.004368
08:41:00|0.004368
08:41:01|0.004368
08:41:02|0.004368
08:41:03|0.004368
08:41:04|0.004368
08:41:05|0.004368
08:41:06|0.004368
08:41:07|0.004368
08:41:08|0.004368
08:41:10|0.004368
08:41:10|0.004368
08:41:11|0.004368
08:41:12|0.004368
08:41:14|0.004368
08:41:14|0.004368
08:41:15|0.004368
08:41:17|0.004368
08:41:18|0.004368
08:41:18|0.004368
08:41:19|0.004368
08:41:20|0.004368
08:41:21|0.004368
08:41:22|0.004368
08:41:24|0.004368
08:41:24|0.004368
08:41:26|0.004368
08:41:26|0.004368
08:41:28|0.004368
08:41:28|0.004368
08:41:30|0.004368
08:41:30|0.004368
08:41:31|0.004368
08:41:33|0.004368
08:41:34|0.004368
08:41:34|0.004368
08:41:35|0.004368
08:41:36|0.004368
08:41:37|0.004368
08:41:38|0.004368
08:41:39|0.004368
08:41:40|0.004368
08:41:41|0.004368
08:41:43|0.004368
08:41:45|0.004368
08:41:46|0.004368
08:41:47|0.004368
08:41:48|0.004368
08:41:49|0.004368
08:41:50|0.00436362
08:41:51|0.00436362
08:41:53|0.00436362
08:41:54|0.00436362
08:41:55|0.00436362
08:41:56|0.00436362
08:41:57|0.00436362
08:41:58|0.00436362
08:41:59|0.00436362
08:42:00|0.00436283
08:42:00|0.00436283
08:42:02|0.00436283
08:42:03|0.00436283
08:42:03|0.00436283
08:42:05|0.00436283
08:42:06|0.00436283
08:42:07|0.00436283
08:42:08|0.00436283
08:42:09|0.00436283
08:42:10|0.00436283
08:42:11|0.00436283
08:42:12|0.00436283
08:42:13|0.00436283
08:42:15|0.00436283
08:42:15|0.00436283
08:42:16|0.00436283
08:42:17|0.00436283
08:42:19|0.00436283
08:42:20|0.00436283
08:42:21|0.00436283
08:42:22|0.00436283
08:42:24|0.00436283
08:42:24|0.00436283
08:42:25|0.00436283
08:42:26|0.00436283
08:42:27|0.00436283
08:42:28|0.00436283
08:42:29|0.00436283
08:42:30|0.00436283
08:42:31|0.00436283
08:42:32|0.00436283
08:42:33|0.00436283
08:42:34|0.00436283
08:42:35|0.00436283
08:42:36|0.00436283
08:42:37|0.00436283
08:42:38|0.00436283
08:42:39|0.00436283
08:42:40|0.00436283
08:42:41|0.00436283
08:42:43|0.00436283
08:42:44|0.00436283
08:42:45|0.00436283
08:42:47|0.00436283
08:42:47|0.00436283
08:42:49|0.00436283
08:42:50|0.00436283
08:42:51|0.00436283
08:42:52|0.00436283
08:42:53|0.00436283
08:42:54|0.00436283
08:42:55|0.00436283
08:42:56|0.00436283
08:42:57|0.00436283
08:42:58|0.00436283
08:43:00|0.00436283
08:43:00|0.00436283
08:43:01|0.00436283
08:43:02|0.00436283
08:43:03|0.00436283
08:43:04|0.00436283
08:43:05|0.00436283
08:43:06|0.00436283
08:43:07|0.00436283
08:43:08|0.00436283
08:43:09|0.00436283
08:43:11|0.00436283
08:43:12|0.00436283
08:43:12|0.00436283
08:43:13|0.00436283
08:43:14|0.00436283
08:43:15|0.00436283
08:43:17|0.00436283
08:43:17|0.00436283
08:43:19|0.00436283
08:43:19|0.00436283
08:43:21|0.00436283
08:43:22|0.00436283
08:43:22|0.00436283
08:43:24|0.00436283
08:43:25|0.00436283
08:43:26|0.00436283
08:43:27|0.00436283
08:43:28|0.00436283
08:43:28|0.00436283
08:43:30|0.00436675
08:43:31|0.00436675
08:43:32|0.00436675
08:43:33|0.00436675
08:43:34|0.00436675
08:43:35|0.00436675
08:43:36|0.00436675
08:43:37|0.00436675
08:43:38|0.00436675
08:43:39|0.00436675
08:43:40|0.00436675
08:43:41|0.00436675
08:43:42|0.00436675
08:43:44|0.00436675
08:43:45|0.00436675
08:43:46|0.00436675
08:43:47|0.00436675
08:43:48|0.00436626
08:43:49|0.00436626
08:43:50|0.00436626
08:43:51|0.00436626
08:43:52|0.00436625
08:43:53|0.00436625
08:43:54|0.00436625
08:43:55|0.00436625
08:43:57|0.00436625
08:43:57|0.00436625
08:43:59|0.00436625
08:43:59|0.00436625
08:44:00|0.00436625
08:44:02|0.00436625
08:44:03|0.00436625
08:44:04|0.00436399
08:44:05|0.00436399
08:44:06|0.00436399
08:44:07|0.00436399
08:44:08|0.00436399
08:44:09|0.00436399
08:44:10|0.00436399
08:44:11|0.00436399
08:44:12|0.00436399
08:44:13|0.00436399
08:44:14|0.00436399
08:44:16|0.00436399
08:44:16|0.00436399
08:44:17|0.00436399
08:44:18|0.00436399
08:44:19|0.00436399
08:44:20|0.00436399
08:44:21|0.00436399
08:44:22|0.00436399
08:44:23|0.00436399
08:44:25|0.00436399
08:44:26|0.00436806
08:44:26|0.00436806
08:44:27|0.00436806
08:44:29|0.0043667
08:44:29|0.0043667
08:44:31|0.0043667
08:44:32|0.0043667
08:44:33|0.0043667
08:44:34|0.0043667
08:44:35|0.0043667
08:44:36|0.0043667
08:44:37|0.00436841
08:44:37|0.00436841
08:44:39|0.00436841
08:44:40|0.00436841
08:44:41|0.00436841
08:44:42|0.00436841
08:44:42|0.00436841
08:44:45|0.00436841
08:44:46|0.00436841
08:44:46|0.00436841
08:44:48|0.00436841
08:44:49|0.00436841
08:44:50|0.00436841
08:44:51|0.00436841
08:44:52|0.00436841
08:44:53|0.00436841
08:44:54|0.00436841
08:44:55|0.00436841
08:44:56|0.00436841
08:44:58|0.00436625
08:44:59|0.00436625
08:45:00|0.00436625
08:45:01|0.00436625
08:45:02|0.00436625
08:45:03|0.00436625
08:45:04|0.00436625
08:45:04|0.00436625
08:45:06|0.00436625
08:45:06|0.00436625
08:45:07|0.00436625
08:45:08|0.00436625
08:45:10|0.00436625
08:45:10|0.00436625
08:45:12|0.00436625
08:45:13|0.00436625
08:45:14|0.00436625
08:45:15|0.00436625
08:45:15|0.00436625
08:45:17|0.00436625
08:45:18|0.00436625
08:45:19|0.00436625
08:45:20|0.00436625
08:45:21|0.00436625
08:45:22|0.00436625
08:45:23|0.00436625
08:45:24|0.00436625
08:45:25|0.00436989
08:45:26|0.00436989
08:45:28|0.00436989
08:45:28|0.00436989
08:45:29|0.00436989
08:45:30|0.00436989
08:45:31|0.00436989
08:45:32|0.00436989
08:45:33|0.00436989
08:45:34|0.00436989
08:45:35|0.00436989
08:45:36|0.00436989
08:45:37|0.00436989
08:45:38|0.00436989
08:45:39|0.00436989
08:45:40|0.00436989
08:45:41|0.00436989
08:45:42|0.00436989
08:45:43|0.00436989
08:45:45|0.00436557
08:45:46|0.00436557
08:45:47|0.00436557
08:45:48|0.00436557
08:45:49|0.00436557
08:45:50|0.00436557
08:45:51|0.00436358
08:45:53|0.00436337
08:45:53|0.00436337
08:45:54|0.00436337
08:45:55|0.00436337
08:45:56|0.00436337
08:45:57|0.00436337
08:45:58|0.00436325
08:46:00|0.00436325
08:46:01|0.00436325
08:46:01|0.00436325
08:46:03|0.00436325
08:46:04|0.00436325
08:46:05|0.00436325
08:46:06|0.00436325
08:46:07|0.00436325
08:46:08|0.00436325
08:46:08|0.00436325
08:46:10|0.00436325
08:46:11|0.00436325
08:46:12|0.00436325
08:46:14|0.00436325
08:46:14|0.00436325
08:46:15|0.00436325
08:46:16|0.00436325
08:46:17|0.00436325
08:46:18|0.00436325
08:46:19|0.00436325
08:46:20|0.00436325
08:46:21|0.00436325
08:46:22|0.00436325
08:46:23|0.00436325
08:46:24|0.00436325
08:46:25|0.00436325
08:46:26|0.00436325
08:46:27|0.00436325
08:46:28|0.00436325
08:46:29|0.00436325
08:46:30|0.00436325
08:46:31|0.00436325
08:46:32|0.00436325
08:46:33|0.00436325
08:46:34|0.00436325
08:46:35|0.00436325
08:46:36|0.00436325
08:46:37|0.00436325
08:46:38|0.00436325
08:46:39|0.00436325
08:46:40|0.00436325
08:46:41|0.00436325
08:46:42|0.00436325
08:46:43|0.00436325
08:46:44|0.00436325
08:46:46|0.00436828
08:46:47|0.0043696
08:46:48|0.0043696
08:46:50|0.0043696
08:46:50|0.0043696
08:46:51|0.0043696
08:46:52|0.0043696
08:46:53|0.0043696
08:46:54|0.0043696
08:46:55|0.0043696
08:46:57|0.0043696
08:46:57|0.0043696
08:46:59|0.0043696
08:47:00|0.0043696
08:47:01|0.0043696
08:47:02|0.0043696
08:47:03|0.0043696
08:47:04|0.0043696
08:47:05|0.0043696
08:47:06|0.0043696
08:47:07|0.00437005
08:47:08|0.00437005
08:47:09|0.00437005
08:47:10|0.00437005
08:47:11|0.00437005
08:47:12|0.00437005
08:47:13|0.00437005
08:47:14|0.00437005
08:47:15|0.00437005
08:47:16|0.00437005
08:47:17|0.00437005
08:47:18|0.00437005
08:47:19|0.00437005
08:47:20|0.00437005
08:47:21|0.00437005
08:47:22|0.00437005
08:47:23|0.00437005
08:47:24|0.00437005
08:47:25|0.00437005
08:47:26|0.00436821
08:47:27|0.00436821
08:47:28|0.00436821
08:47:29|0.00436821
08:47:30|0.00436821
08:47:31|0.00436821
08:47:32|0.00436821
08:47:33|0.00436821
08:47:34|0.00436821
08:47:35|0.00436821
08:47:36|0.00436821
08:47:37|0.00436821
08:47:38|0.00436821
08:47:39|0.00436821
08:47:40|0.00436821
08:47:41|0.00436821
08:47:43|0.00436821
08:47:44|0.00436821
08:47:45|0.00436821
08:47:46|0.00436821
08:47:48|0.00436821
08:47:49|0.00436821
08:47:51|0.00436821
08:47:52|0.00436821
08:47:53|0.00436821
08:47:54|0.00436821
08:47:55|0.00436821
08:47:57|0.00436821
08:47:58|0.00436821
08:47:58|0.00436821
08:47:59|0.00436394
08:48:01|0.00436394
08:48:02|0.00436394
08:48:03|0.00436394
08:48:04|0.00436394
08:48:05|0.00436394
08:48:06|0.00436394
08:48:07|0.00436394
08:48:08|0.00436394
08:48:09|0.00436394
08:48:10|0.00436394
08:48:11|0.00436394
08:48:12|0.00436394
08:48:13|0.00436394
08:48:14|0.00436394
08:48:15|0.00436394
08:48:16|0.00436394
08:48:17|0.00436394
08:48:18|0.00436394
08:48:19|0.00436394
08:48:20|0.00436394
08:48:21|0.00436394
08:48:22|0.00436394
08:48:23|0.00436394
08:48:24|0.00436394
08:48:25|0.00436394
08:48:26|0.00436394
08:48:27|0.00436394
08:48:28|0.00436394
08:48:29|0.00436394
08:48:30|0.00436394
08:48:31|0.00436394
08:48:33|0.00436394
08:48:33|0.00436394
08:48:35|0.00436394
08:48:35|0.00436394
08:48:37|0.00436394
08:48:38|0.00436394
08:48:38|0.00436394
08:48:39|0.00436394
08:48:40|0.00436121
08:48:42|0.00436121
08:48:43|0.00436121
08:48:43|0.00436121
08:48:44|0.00436121
08:48:45|0.00436121
08:48:47|0.00436121
08:48:48|0.00436121
08:48:50|0.00436121
08:48:51|0.00436121
08:48:52|0.00436121
08:48:53|0.00436121
08:48:54|0.00436121
08:48:55|0.00436121
08:48:57|0.00436121
08:48:58|0.00436121
08:48:59|0.00436537
08:49:00|0.00436101
08:49:00|0.00436101
08:49:01|0.00436101
08:49:02|0.00436192
08:49:04|0.00436192
08:49:05|0.00436192
08:49:06|0.00436192
08:49:07|0.00436192
08:49:08|0.00436192
08:49:09|0.00436192
08:49:10|0.00436078
08:49:11|0.00436078
08:49:12|0.00436078
08:49:13|0.00436078
08:49:14|0.00436008
08:49:15|0.00436008
08:49:16|0.00435914
08:49:16|0.00435914
08:49:18|0.00435914
08:49:18|0.00435914
08:49:20|0.00435768
08:49:21|0.00435768
08:49:22|0.00435768
08:49:23|0.00435768
08:49:24|0.00435715
08:49:24|0.00435715
08:49:26|0.00435715
08:49:27|0.00435715
08:49:27|0.00435715
08:49:29|0.00435715
08:49:30|0.00435715
08:49:31|0.00435715
08:49:32|0.00435715
08:49:32|0.00435715
08:49:34|0.00435715
08:49:35|0.00435715
08:49:36|0.00435715
08:49:37|0.00435715
08:49:38|0.00435715
08:49:39|0.00435715
08:49:40|0.00436409
08:49:41|0.00436409
08:49:42|0.00436409
08:49:43|0.00436409
08:49:44|0.00436409
08:49:45|0.00436409
08:49:46|0.00436409
08:49:47|0.00436409
08:49:48|0.00436483
08:49:50|0.00436505
08:49:51|0.00436505
08:49:51|0.00436505
08:49:53|0.00436505
08:49:54|0.00436505
08:49:55|0.00436505
08:49:56|0.00436505
08:49:58|0.00436505
08:49:59|0.00436505
08:50:00|0.00436505
08:50:01|0.00436505
08:50:02|0.00436505
08:50:03|0.00436505
08:50:04|0.00436505
08:50:06|0.00436505
08:50:06|0.00436505
08:50:08|0.00436505
08:50:08|0.00436505
08:50:10|0.00436505
08:50:12|0.00436505
08:50:12|0.00436505
08:50:13|0.00436409
08:50:14|0.00436409
08:50:15|0.00436409
08:50:16|0.00436409
08:50:17|0.00436409
08:50:18|0.00436409
08:50:20|0.00436409
08:50:20|0.00436409
08:50:21|0.00436409
08:50:22|0.00436409
08:50:23|0.00436409
08:50:24|0.00436409
08:50:25|0.00436409
08:50:26|0.00436409
08:50:27|0.00436409
08:50:28|0.00436409
08:50:29|0.00436409
08:50:31|0.00436409
08:50:31|0.00436409
08:50:32|0.00436653
08:50:33|0.00436653
08:50:34|0.00436653
08:50:35|0.00436653
08:50:36|0.00436653
08:50:37|0.00436653
08:50:38|0.00436791
08:50:39|0.00436791
08:50:40|0.00436957
08:50:41|0.00436957
08:50:42|0.00436957
08:50:43|0.00436957
08:50:44|0.00437124
08:50:45|0.00437124
08:50:46|0.00437438
08:50:47|0.00437474
08:50:48|0.00437474
08:50:50|0.00437047
08:50:51|0.00437047
08:50:52|0.004372
08:50:54|0.004372
08:50:55|0.004372
08:50:57|0.004372
08:50:57|0.004372
08:50:58|0.004372
08:50:59|0.004372
08:51:00|0.004372
08:51:02|0.004372
08:51:03|0.004372
08:51:04|0.004372
08:51:05|0.004372
08:51:06|0.004372
08:51:07|0.004372
08:51:08|0.004372
08:51:10|0.004372
08:51:10|0.004372
08:51:12|0.004372
08:51:12|0.004372
08:51:14|0.004372
08:51:15|0.004372
08:51:16|0.004372
08:51:17|0.004372
08:51:18|0.004372
08:51:18|0.004372
08:51:20|0.004372
08:51:21|0.004372
08:51:22|0.004372
08:51:23|0.004372
08:51:24|0.004372
08:51:24|0.004372
08:51:25|0.004372
08:51:26|0.004372
08:51:28|0.00437109
08:51:29|0.00437109
08:51:30|0.00437109
08:51:31|0.00437109
08:51:32|0.00437109
08:51:33|0.00437109
08:51:33|0.00437109
08:51:35|0.00437109
08:51:36|0.00437109
08:51:37|0.00437109
08:51:38|0.00437109
08:51:39|0.00437109
08:51:40|0.00437109
08:51:41|0.00437109
08:51:42|0.00437109
08:51:43|0.00437109
08:51:43|0.00437109
08:51:45|0.00437109
08:51:45|0.00437109
08:51:47|0.00437109
08:51:48|0.00437109
08:51:49|0.00437109
08:51:51|0.00437109
08:51:52|0.00437109
08:51:53|0.00437109
08:51:54|0.00437109
08:51:56|0.00437109
08:51:56|0.00437109
08:51:58|0.00437109
08:51:59|0.00437109
08:51:59|0.00437109
08:52:00|0.00437109
08:52:01|0.00437109
08:52:02|0.00437109
08:52:03|0.00437109
08:52:05|0.00437109
08:52:05|0.00437109
08:52:07|0.00436965
08:52:08|0.004366
08:52:08|0.004366
08:52:10|0.004366
08:52:11|0.004366
08:52:11|0.004366
08:52:12|0.004366
08:52:13|0.004366
08:52:15|0.004366
08:52:16|0.004366
08:52:17|0.004366
08:52:18|0.004366
08:52:19|0.004366
08:52:20|0.004366
08:52:21|0.004366
08:52:23|0.004366
08:52:24|0.004366
08:52:25|0.00437144
08:52:25|0.00437144
08:52:26|0.00437144
08:52:27|0.00437144
08:52:28|0.00437144
08:52:30|0.00437144
08:52:30|0.00437144
08:52:32|0.00437144
08:52:32|0.00437144
08:52:33|0.00437144
08:52:34|0.00437144
08:52:36|0.00436922
08:52:37|0.00436922
08:52:38|0.00436922
08:52:39|0.00436922
08:52:40|0.00436922
08:52:41|0.00436922
08:52:42|0.00436922
08:52:43|0.00436922
08:52:44|0.00436922
08:52:45|0.00436922
08:52:46|0.00436922
08:52:47|0.00436922
08:52:48|0.00436922
08:52:49|0.00436922
08:52:51|0.00436922
08:52:52|0.00436922
08:52:54|0.00436922
08:52:55|0.00436922
08:52:56|0.00436922
08:52:57|0.00436922
08:52:58|0.00436922
08:53:00|0.00436922
08:53:00|0.00436922
08:53:01|0.00436922
08:53:02|0.00436922
08:53:03|0.00436922
08:53:04|0.00436922
08:53:06|0.00436922
08:53:07|0.00436922
08:53:08|0.00436922
08:53:10|0.00436922
08:53:10|0.00436922
08:53:11|0.00436922
08:53:12|0.00436922
08:53:13|0.00436922
08:53:14|0.00436922
08:53:15|0.00436922
08:53:16|0.00436922
08:53:17|0.00436922
08:53:18|0.00436922
08:53:19|0.00436922
08:53:20|0.00436922
08:53:21|0.00436922
08:53:22|0.00436922
08:53:23|0.00436922
08:53:24|0.00436922
08:53:25|0.00436922
08:53:26|0.00436922
08:53:27|0.00436922
08:53:28|0.00436922
08:53:29|0.00436922
08:53:30|0.00436922
08:53:31|0.00436922
08:53:32|0.00436922
08:53:33|0.00436922
08:53:34|0.00436922
08:53:35|0.00436922
08:53:36|0.00436922
08:53:38|0.00436922
08:53:39|0.00436922
08:53:39|0.00436922
08:53:41|0.00436922
08:53:42|0.00436922
08:53:42|0.00436922
08:53:44|0.00436922
08:53:45|0.00436922
08:53:45|0.00436922
08:53:47|0.00436922
08:53:48|0.00436922
08:53:49|0.00436922
08:53:50|0.00436922
08:53:51|0.00436922
08:53:53|0.00436922
08:53:54|0.00436922
08:53:56|0.00436922
08:53:56|0.00436922
08:53:57|0.00436922
08:53:58|0.00436922
08:54:00|0.00436922
08:54:01|0.00436922
08:54:02|0.00436922
08:54:02|0.00436922
08:54:04|0.00436922
08:54:05|0.00436922
08:54:06|0.00436922
08:54:07|0.00436922
08:54:08|0.00436922
08:54:09|0.00436922
08:54:10|0.00436922
08:54:11|0.00436922
08:54:11|0.00436922
08:54:13|0.00436922
08:54:14|0.00436922
08:54:15|0.00436922
08:54:16|0.00436922
08:54:17|0.00436922
08:54:18|0.00436922
08:54:19|0.00436922
08:54:20|0.00436922
08:54:21|0.00436922
08:54:22|0.00436922
08:54:23|0.00436922
08:54:23|0.00436922
08:54:25|0.00436922
08:54:26|0.00436922
08:54:26|0.00436922
08:54:28|0.00436922
08:54:29|0.00436922
08:54:30|0.00436922
08:54:31|0.00436922
08:54:32|0.00436922
08:54:33|0.00436922
08:54:34|0.00436922
08:54:35|0.00436922
08:54:36|0.00436922
08:54:37|0.00436922
08:54:38|0.00436922
08:54:39|0.00436922
08:54:40|0.00436922
08:54:41|0.00436922
08:54:42|0.00436922
08:54:43|0.00436922
08:54:44|0.00436922
08:54:45|0.00436922
08:54:46|0.00436922
08:54:47|0.00436922
08:54:48|0.00436922
08:54:49|0.00436922
08:54:50|0.00436922
08:54:51|0.00436922
08:54:52|0.00436922
08:54:53|0.00436922
08:54:55|0.00436922
08:54:56|0.00436922
08:54:57|0.00436922
08:54:57|0.00436922
08:54:59|0.00436922
08:55:00|0.00436922
08:55:00|0.00436922
08:55:02|0.00436922
08:55:03|0.00437482
08:55:04|0.0043763
08:55:05|0.00437886
08:55:05|0.00438636
08:55:07|0.00438533
08:55:08|0.00438533
08:55:09|0.00438533
08:55:10|0.00438533
08:55:11|0.00438533
08:55:12|0.00438533
08:55:13|0.00438533
08:55:14|0.00437992
08:55:15|0.00437992
08:55:16|0.00437992
08:55:17|0.00437992
08:55:18|0.00437992
08:55:19|0.00437992
08:55:20|0.00437714
08:55:21|0.00437714
08:55:22|0.00437692
08:55:23|0.00437692
08:55:24|0.00437692
08:55:25|0.00437376
08:55:26|0.00437376
08:55:27|0.00437376
08:55:28|0.00437244
08:55:30|0.00437244
08:55:31|0.00437135
08:55:32|0.00437135
08:55:33|0.00437135
08:55:34|0.00436992
08:55:35|0.00436992
08:55:36|0.00436992
08:55:36|0.00436992
08:55:38|0.00436733
08:55:39|0.00436733
08:55:40|0.00436733
08:55:41|0.00436733
08:55:42|0.00436733
08:55:43|0.00436733
08:55:44|0.00436733
08:55:45|0.00436733
08:55:46|0.00436573
08:55:47|0.00436573
08:55:48|0.00436573
08:55:49|0.00436573
08:55:50|0.00436573
08:55:51|0.00436573
08:55:52|0.00436573
08:55:53|0.00436573
08:55:54|0.00436573
08:55:56|0.00436573
08:55:58|0.00436573
08:55:59|0.00436513
08:56:00|0.00436513
08:56:01|0.00436513
08:56:02|0.00436513
08:56:03|0.00436513
08:56:03|0.00436513
08:56:05|0.00436513
08:56:06|0.00436513
08:56:06|0.00436513
08:56:08|0.00436513
08:56:09|0.00436513
08:56:10|0.00436513
08:56:11|0.00436513
08:56:12|0.00436513
08:56:13|0.00436513
08:56:14|0.00436513
08:56:15|0.00436513
08:56:16|0.00436513
08:56:16|0.00436513
08:56:17|0.00436513
08:56:19|0.00436513
08:56:20|0.00436513
08:56:20|0.00436513
08:56:21|0.00436513
08:56:23|0.00436513
08:56:24|0.00436513
08:56:25|0.00436876
08:56:26|0.00436876
08:56:27|0.00436876
08:56:28|0.00436876
08:56:29|0.00436876
08:56:29|0.00436876
08:56:31|0.00436876
08:56:32|0.00436876
08:56:33|0.00436876
08:56:34|0.00436876
08:56:35|0.00436876
08:56:36|0.00436876
08:56:37|0.00436876
08:56:38|0.00436876
08:56:39|0.00436876
08:56:40|0.00436876
08:56:41|0.00436876
08:56:42|0.00436876
08:56:43|0.00436876
08:56:44|0.00436482
08:56:45|0.00436482
08:56:46|0.00436482
08:56:47|0.00436482
08:56:48|0.00436482
08:56:49|0.00436482
08:56:50|0.00436482
08:56:51|0.00436482
08:56:52|0.00436482
08:56:53|0.00436482
08:56:54|0.00436482
08:56:56|0.00436482
08:56:57|0.00436482
08:56:58|0.00436482
08:56:59|0.00436482
08:57:01|0.00436482
08:57:02|0.00436482
08:57:03|0.00436482
08:57:04|0.00436482
08:57:05|0.00436482
08:57:07|0.00436482
08:57:07|0.00436482
08:57:09|0.00436482
08:57:09|0.00436482
08:57:10|0.00436445
08:57:12|0.00436445
08:57:13|0.00436445
08:57:14|0.00436445
08:57:15|0.00436445
08:57:16|0.00436445
08:57:17|0.00436445
08:57:18|0.00436445
08:57:19|0.00436445
08:57:20|0.00436445
08:57:21|0.00436317
08:57:23|0.00436188
08:57:24|0.00436188
08:57:25|0.00436188
08:57:25|0.00436188
08:57:27|0.00436188
08:57:28|0.00436293
08:57:28|0.00436293
08:57:30|0.00436293
08:57:30|0.00436293
08:57:32|0.00436293
08:57:32|0.00436293
08:57:34|0.00436293
08:57:34|0.00436293
08:57:36|0.00436293
08:57:36|0.00436293
08:57:38|0.00436293
08:57:38|0.00436293
08:57:39|0.00436293
08:57:40|0.00436293
08:57:41|0.00436293
08:57:42|0.00436293
08:57:43|0.00436293
08:57:45|0.00436293
08:57:45|0.00436293
08:57:46|0.00436293
08:57:48|0.00436152
08:57:49|0.00436152
08:57:50|0.00436152
08:57:51|0.00436152
08:57:52|0.00436152
08:57:53|0.00436152
08:57:53|0.00436152
08:57:56|0.00436152
08:57:57|0.00436008
08:57:58|0.00436008
08:57:59|0.0043435
08:58:00|0.00434504
08:58:01|0.00434482
08:58:01|0.00434547
08:58:03|0.00434547
08:58:03|0.00434547
08:58:05|0.00434547
08:58:06|0.00434848
08:58:07|0.00434848
08:58:08|0.00434769
08:58:09|0.00434769
08:58:10|0.00434769
08:58:11|0.00434769
08:58:12|0.00434769
08:58:13|0.00434769
08:58:14|0.00434769
08:58:15|0.00434769
08:58:16|0.00434769
08:58:17|0.00433659
08:58:18|0.00432962
08:58:19|0.00432962
08:58:20|0.00432962
08:58:21|0.00432962
08:58:22|0.00432962
08:58:23|0.00433287
08:58:24|0.00433641
08:58:25|0.00433229
08:58:26|0.00433229
08:58:27|0.00433229
08:58:29|0.00432734
08:58:29|0.00432734
08:58:30|0.00432734
08:58:31|0.00432734
08:58:32|0.00432824
08:58:33|0.00432824
08:58:34|0.00432984
08:58:35|0.00432984
08:58:36|0.00432984
08:58:37|0.00432984
08:58:38|0.00432984
08:58:39|0.00432984
08:58:41|0.00432724
08:58:41|0.00432724
08:58:42|0.00432932
08:58:43|0.00432932
08:58:44|0.00432932
08:58:45|0.00433183
08:58:46|0.00433183
08:58:47|0.00433183
08:58:48|0.00433183
08:58:49|0.00433183
08:58:50|0.00433183
08:58:51|0.00432901
08:58:52|0.00432901
08:58:53|0.00432901
08:58:54|0.00432901
08:58:56|0.00432901
08:58:57|0.00432901
08:58:57|0.00433287
08:58:59|0.00433287
08:59:00|0.00433287
08:59:02|0.00433287
08:59:02|0.00433287
08:59:04|0.00433287
08:59:05|0.00433287
08:59:06|0.00433567
08:59:06|0.00433681
08:59:08|0.00434062
08:59:09|0.00434062
08:59:10|0.00434187
08:59:11|0.00434303
08:59:12|0.004345
08:59:13|0.004345
08:59:14|0.004345
08:59:15|0.004345
08:59:16|0.004345
08:59:17|0.00434036
08:59:19|0.00434036
08:59:19|0.0043374
08:59:20|0.0043374
08:59:22|0.0043374
08:59:22|0.00434124
08:59:24|0.00434124
08:59:25|0.00434124
08:59:26|0.00434124
08:59:27|0.00434124
08:59:28|0.00434124
08:59:29|0.00434124
08:59:30|0.00434124
08:59:31|0.00434124
08:59:32|0.0043404
08:59:33|0.0043404
08:59:34|0.0043404
08:59:35|0.0043404
08:59:36|0.0043404
08:59:37|0.0043404
08:59:38|0.00434131
08:59:39|0.00434131
08:59:40|0.00434131
08:59:41|0.00434131
08:59:42|0.00434131
08:59:43|0.00434131
08:59:44|0.00434131
08:59:45|0.00434131
08:59:45|0.00434131
08:59:47|0.00434131
08:59:48|0.00434131
08:59:49|0.00434131
08:59:49|0.00434131
08:59:50|0.00434131
08:59:52|0.00434131
08:59:52|0.00434131
08:59:53|0.00434131
08:59:55|0.00434131
08:59:55|0.00434131
08:59:58|0.00434131
08:59:58|0.00434131
09:00:00|0.00434131
09:00:01|0.00434131
09:00:01|0.00434131
09:00:03|0.00434131
09:00:04|0.00434131
09:00:05|0.00434131
09:00:05|0.00434131
09:00:07|0.00434131
09:00:07|0.00434131
09:00:09|0.00434131
09:00:11|0.00434131
09:00:11|0.00434131
09:00:12|0.00434308
09:00:13|0.00434313
09:00:14|0.00434313
09:00:15|0.00434313
09:00:16|0.00434313
09:00:17|0.00434313
09:00:18|0.00434313
09:00:19|0.00434313
09:00:20|0.00434313
09:00:21|0.00434673
09:00:22|0.00434769
09:00:23|0.00434769
09:00:24|0.00434769
09:00:25|0.00434986
09:00:26|0.00434986
09:00:27|0.00434986
09:00:28|0.00434986
09:00:29|0.00434986
09:00:30|0.00434986
09:00:31|0.00434986
09:00:32|0.00434986
09:00:33|0.00434986
09:00:34|0.00434986
09:00:35|0.00434986
09:00:36|0.00434986
09:00:37|0.00434986
09:00:38|0.00434986
09:00:39|0.00434986
09:00:40|0.00434986
09:00:41|0.00434986
09:00:42|0.00434986
09:00:43|0.00434986
09:00:44|0.00434986
09:00:45|0.00434986
09:00:46|0.00434986
09:00:47|0.00434986
09:00:48|0.00434986
09:00:49|0.00434986
09:00:50|0.00434986
09:00:51|0.00434986
09:00:52|0.00434986
09:00:53|0.00434986
09:00:54|0.00434986
09:00:56|0.00434986
09:00:57|0.00434986
09:00:58|0.00434986
09:01:00|0.00434986
09:01:01|0.00434986
09:01:02|0.00434986
09:01:03|0.00434986
09:01:04|0.00434986
09:01:05|0.00434986
09:01:06|0.00434986
09:01:07|0.00434986
09:01:08|0.00434258
09:01:10|0.00434258
09:01:11|0.00434258
09:01:11|0.00434258
09:01:12|0.00434258
09:01:14|0.00434258
09:01:15|0.00434258
09:01:16|0.00434258
09:01:17|0.00434258
09:01:18|0.00434258
09:01:19|0.00434258
09:01:20|0.00434258
09:01:21|0.00434258
09:01:22|0.00434258
09:01:23|0.00434258
09:01:24|0.00434258
09:01:25|0.00434258
09:01:26|0.00434258
09:01:27|0.00434258
09:01:28|0.00434258
09:01:29|0.00434258
09:01:30|0.00434258
09:01:31|0.00434258
09:01:32|0.00434258
09:01:33|0.00434258
09:01:34|0.00434258
09:01:35|0.00434258
09:01:36|0.00434258
09:01:37|0.00434258
09:01:38|0.00434258
09:01:39|0.00434258
09:01:40|0.00434258
09:01:41|0.00434258
09:01:42|0.00434258
09:01:43|0.00434414
09:01:44|0.00434378
09:01:45|0.00434378
09:01:46|0.00434378
09:01:47|0.00434378
09:01:48|0.00434378
09:01:49|0.00434378
09:01:50|0.00434378
09:01:51|0.00434378
09:01:52|0.00434378
09:01:53|0.00434378
09:01:54|0.00434378
09:01:55|0.00434378
09:01:56|0.00434378
09:01:57|0.00434378
09:01:58|0.00434378
09:02:00|0.00434378
09:02:01|0.00434378
09:02:02|0.00434378
09:02:03|0.00434378
09:02:04|0.00434378
09:02:05|0.00434378
09:02:06|0.00434378
09:02:07|0.00434378
09:02:08|0.00434378
09:02:09|0.00434378
09:02:11|0.00434378
09:02:11|0.00434378
09:02:12|0.00434378
09:02:14|0.00434378
09:02:15|0.00434378
09:02:16|0.00434378
09:02:17|0.00434378
09:02:18|0.00434378
09:02:19|0.00434378
09:02:20|0.00434576
09:02:21|0.00434576
09:02:22|0.00434576
09:02:23|0.00434576
09:02:24|0.00434576
09:02:25|0.00434576
09:02:26|0.00434576
09:02:27|0.00434576
09:02:28|0.00434576
09:02:29|0.00434576
09:02:30|0.00434576
09:02:31|0.00434576
09:02:32|0.00434576
09:02:33|0.00434576
09:02:34|0.00434576
09:02:36|0.00434576
09:02:36|0.00434576
09:02:37|0.00434576
09:02:39|0.00434576
09:02:39|0.00434576
09:02:41|0.00434576
09:02:42|0.00434576
09:02:43|0.00434576
09:02:44|0.00434576
09:02:44|0.00434576
09:02:45|0.004337
09:02:47|0.004337
09:02:48|0.004337
09:02:49|0.004337
09:02:50|0.004337
09:02:50|0.004337
09:02:52|0.004337
09:02:53|0.004337
09:02:53|0.0043331
09:02:54|0.00433096
09:02:56|0.00433073
09:02:57|0.00432884
09:02:58|0.00432884
09:02:59|0.00432884
09:03:01|0.00432884
09:03:01|0.00432884
09:03:02|0.00432884
09:03:03|0.00432884
09:03:04|0.00432884
09:03:05|0.00432884
09:03:06|0.00432884
09:03:08|0.0043276
09:03:09|0.0043276
09:03:10|0.0043276
09:03:11|0.0043276
09:03:12|0.00432633
09:03:13|0.00432633
09:03:14|0.00432633
09:03:15|0.00432633
09:03:16|0.00432479
09:03:17|0.00432388
09:03:18|0.00432388
09:03:19|0.00432388
09:03:19|0.00432388
09:03:21|0.0043229
09:03:22|0.00431697
09:03:23|0.00431697
09:03:23|0.00432094
09:03:25|0.00432094
09:03:25|0.00432094
09:03:27|0.00432094
09:03:28|0.00432104
09:03:29|0.00432117
09:03:30|0.00432117
09:03:31|0.00432117
09:03:32|0.00432117
09:03:32|0.00431201
09:03:34|0.00431201
09:03:35|0.00431056
09:03:35|0.00431291
09:03:37|0.00431291
09:03:38|0.00431376
09:03:39|0.00431376
09:03:40|0.00431376
09:03:40|0.00431376
09:03:41|0.00431376
09:03:43|0.00431376
09:03:44|0.00431376
09:03:45|0.00431376
09:03:46|0.00431376
09:03:47|0.00431376
09:03:47|0.00431376
09:03:49|0.00431376
09:03:50|0.00431384
09:03:51|0.00430928
09:03:52|0.00430766
09:03:53|0.00430766
09:03:54|0.00430766
09:03:55|0.00430766
09:03:56|0.00430766
09:03:56|0.00430766
09:03:58|0.00430766
09:03:59|0.00430766
09:04:00|0.00430766
09:04:01|0.00431469
09:04:03|0.00431469
09:04:03|0.00431469
09:04:05|0.00431548
09:04:06|0.00431548
09:04:07|0.00431548
09:04:08|0.0043102
09:04:09|0.0043102
09:04:10|0.0043102
09:04:11|0.00431136
09:04:12|0.00431136
09:04:13|0.00431136
09:04:14|0.00431136
09:04:15|0.00431136
09:04:16|0.00431136
09:04:17|0.00431136
09:04:19|0.00431136
09:04:19|0.00431136
09:04:21|0.00431136
09:04:22|0.00431136
09:04:23|0.00431136
09:04:24|0.00431136
09:04:24|0.00431136
09:04:26|0.00431136
09:04:26|0.00431136
09:04:28|0.00431191
09:04:29|0.00431191
09:04:30|0.00431191
09:04:31|0.00431191
09:04:32|0.00430964
09:04:33|0.00430964
09:04:33|0.00430964
09:04:34|0.00430964
09:04:35|0.00430964
09:04:37|0.00430808
09:04:39|0.00430808
09:04:40|0.00430808
09:04:42|0.00430808
09:04:42|0.00430808
09:04:43|0.00430808
09:04:44|0.00430808
09:04:45|0.00430808
09:04:46|0.00430808
09:04:47|0.00430808
09:04:48|0.00430808
09:04:49|0.00430843
09:04:50|0.00430843
09:04:51|0.00430843
09:04:52|0.00430843
09:04:53|0.00430843
09:04:54|0.00430843
09:04:55|0.00431412
09:04:56|0.00431412
09:04:57|0.00431505
09:04:58|0.00431505
09:04:59|0.00431542
09:05:00|0.00431737
09:05:02|0.00431737
09:05:03|0.00432062
09:05:04|0.00432178
09:05:05|0.00432178
09:05:06|0.00432804
09:05:07|0.00432546
09:05:08|0.00432546
09:05:09|0.00432546
09:05:10|0.00432546
09:05:11|0.00432546
09:05:12|0.00432546
09:05:13|0.004325
09:05:14|0.004325
09:05:15|0.004325
09:05:16|0.004325
09:05:17|0.004325
09:05:18|0.00432568
09:05:19|0.00432164
09:05:20|0.00432147
09:05:21|0.00432147
09:05:22|0.00431799
09:05:23|0.00431799
09:05:24|0.00431799
09:05:25|0.00431799
09:05:26|0.00431799
09:05:27|0.00431799
09:05:28|0.00431799
09:05:29|0.00431799
09:05:30|0.00431799
09:05:31|0.00431799
09:05:32|0.00431799
09:05:33|0.00431799
09:05:34|0.0043267
09:05:35|0.0043267
09:05:36|0.0043267
09:05:37|0.0043267
09:05:38|0.0043267
09:05:39|0.0043267
09:05:40|0.0043267
09:05:41|0.0043267
09:05:42|0.0043267
09:05:43|0.0043267
09:05:44|0.0043267
09:05:45|0.00432248
09:05:46|0.00432248
09:05:47|0.00432248
09:05:48|0.00432248
09:05:49|0.00432248
09:05:50|0.00432016
09:05:51|0.00432016
09:05:52|0.00432016
09:05:53|0.00432016
09:05:54|0.00432016
09:05:55|0.00432016
09:05:56|0.00432016
09:05:57|0.00431623
09:05:58|0.00431623
09:05:59|0.00431623
09:06:00|0.00431623
09:06:02|0.00431623
09:06:03|0.00431623
09:06:04|0.00431623
09:06:05|0.00431623
09:06:06|0.00431623
09:06:07|0.00431623
09:06:09|0.00431623
09:06:10|0.00431623
09:06:11|0.00431623
09:06:13|0.0043196
09:06:13|0.0043196
09:06:14|0.0043196
09:06:15|0.0043196
09:06:16|0.0043196
09:06:17|0.0043196
09:06:18|0.0043196
09:06:19|0.0043196
09:06:20|0.0043196
09:06:21|0.00431506
09:06:22|0.00431807
09:06:23|0.00431807
09:06:24|0.00431807
09:06:25|0.00431807
09:06:26|0.00431807
09:06:27|0.00431807
09:06:28|0.00431807
09:06:29|0.00431807
09:06:30|0.00431807
09:06:31|0.00431807
09:06:32|0.00431807
09:06:33|0.00431781
09:06:34|0.00431781
09:06:35|0.00431781
09:06:36|0.00431781
09:06:37|0.00431422
09:06:38|0.00431422
09:06:39|0.00431422
09:06:40|0.00431422
09:06:41|0.00431422
09:06:42|0.00431422
09:06:43|0.00431422
09:06:44|0.00431422
09:06:45|0.00431422
09:06:46|0.00431422
09:06:47|0.00431422
09:06:48|0.00431422
09:06:49|0.00431422
09:06:50|0.00431422
09:06:51|0.00431422
09:06:52|0.00431422
09:06:53|0.00431652
09:06:54|0.00431652
09:06:55|0.00431652
09:06:56|0.00431652
09:06:57|0.00431652
09:06:58|0.00431652
09:06:59|0.00431652
09:07:00|0.00431652
09:07:02|0.00431652
09:07:03|0.00431652
09:07:05|0.00431652
09:07:06|0.00431652
09:07:07|0.00431652
09:07:07|0.00431652
09:07:10|0.00431652
09:07:10|0.00431652
09:07:11|0.00431652
09:07:12|0.00431652
09:07:13|0.00431652
09:07:14|0.00431652
09:07:15|0.00431652
09:07:16|0.00431652
09:07:17|0.00431652
09:07:18|0.00431652
09:07:19|0.00431652
09:07:20|0.00431652
09:07:21|0.00431378
09:07:22|0.00431378
09:07:23|0.00431378
09:07:25|0.00431378
09:07:26|0.00431378
09:07:27|0.00431378
09:07:28|0.00431378
09:07:28|0.00431378
09:07:30|0.00431378
09:07:31|0.00431378
09:07:31|0.00431378
09:07:33|0.00431378
09:07:34|0.00431378
09:07:35|0.00431378
09:07:35|0.00431378
09:07:37|0.00431378
09:07:38|0.00431378
09:07:39|0.00431378
09:07:40|0.00431378
09:07:41|0.00431378
09:07:42|0.00431378
09:07:43|0.00431378
09:07:44|0.00431378
09:07:45|0.00431378
09:07:46|0.00431378
09:07:47|0.00431378
09:07:48|0.00431378
09:07:49|0.00431378
09:07:50|0.00431378
09:07:51|0.00431378
09:07:52|0.00431378
09:07:53|0.00431378
09:07:54|0.00431378
09:07:55|0.00431378
09:07:57|0.00431378
09:07:58|0.00431378
09:07:58|0.00431378
09:08:00|0.00431378
09:08:01|0.00431378
09:08:01|0.00431378
09:08:03|0.00431378
09:08:05|0.00431378
09:08:06|0.00431378
09:08:07|0.00431378
09:08:08|0.00431378
09:08:09|0.00431378
09:08:10|0.00431378
09:08:11|0.00431378
09:08:12|0.00431378
09:08:14|0.00431378
09:08:14|0.00431378
09:08:16|0.00431378
09:08:17|0.00431305
09:08:18|0.00431305
09:08:19|0.00431305
09:08:20|0.00431305
09:08:21|0.00431305
09:08:23|0.00431305
09:08:23|0.00431305
09:08:25|0.00431305
09:08:25|0.00431463
09:08:26|0.00431463
09:08:28|0.00431463
09:08:28|0.00431463
09:08:29|0.00431463
09:08:30|0.00431463
09:08:32|0.00431463
09:08:32|0.00431463
09:08:33|0.00431463
09:08:34|0.00431463
09:08:35|0.00431463
09:08:36|0.00431463
09:08:38|0.00431463
09:08:39|0.00431463
09:08:39|0.00431234
09:08:41|0.00431219
09:08:42|0.00431219
09:08:43|0.00431219
09:08:44|0.00431219
09:08:45|0.00431219
09:08:46|0.00431219
09:08:47|0.00431219
09:08:48|0.00431219
09:08:49|0.00431219
09:08:49|0.00431219
09:08:51|0.00431219
09:08:51|0.00431219
09:08:53|0.00431219
09:08:54|0.00431219
09:08:55|0.00431219
09:08:56|0.00431219
09:08:57|0.00431219
09:08:58|0.00431219
09:08:59|0.00431219
09:09:00|0.00431219
09:09:00|0.00431219
09:09:02|0.00431219
09:09:03|0.00431219
09:09:05|0.00430952
09:09:06|0.00430766
09:09:08|0.00430766
09:09:09|0.00430766
09:09:09|0.00430766
09:09:11|0.00430766
09:09:12|0.00430766
09:09:13|0.00430766
09:09:14|0.00430766
09:09:15|0.00430766
09:09:16|0.00430766
09:09:17|0.00430766
09:09:19|0.00430766
09:09:19|0.00430766
09:09:21|0.00430766
09:09:21|0.00430766
09:09:23|0.00430766
09:09:24|0.00430766
09:09:24|0.00430766
09:09:25|0.00430476
09:09:27|0.00430476
09:09:28|0.00430505
09:09:28|0.00430476
09:09:30|0.00430363
09:09:31|0.00430363
09:09:32|0.00430363
09:09:33|0.00430363
09:09:34|0.00430363
09:09:34|0.00430363
09:09:36|0.00430363
09:09:37|0.00430363
09:09:38|0.00430363
09:09:39|0.00430289
09:09:40|0.00430289
09:09:42|0.00430289
09:09:42|0.00430289
09:09:43|0.00431047
09:09:44|0.00431047
09:09:45|0.00431047
09:09:46|0.00431047
09:09:47|0.00431047
09:09:48|0.00431047
09:09:49|0.00430923
09:09:50|0.00430923
09:09:51|0.00430923
09:09:52|0.00430923
09:09:53|0.00430923
09:09:54|0.00430567
09:09:55|0.00430567
09:09:56|0.0043043
09:09:57|0.0043043
09:09:58|0.0043043
09:09:59|0.00430158
09:10:00|0.00430158
09:10:01|0.00430158
09:10:02|0.00430158
09:10:03|0.00430158
09:10:04|0.00430158
09:10:06|0.00430158
09:10:08|0.00430158
09:10:09|0.00430158
09:10:10|0.00430158
09:10:12|0.00430158
09:10:12|0.00430158
09:10:13|0.00430158
09:10:15|0.00430158
09:10:16|0.00430158
09:10:17|0.00430158
09:10:18|0.00430158
09:10:19|0.00430158
09:10:20|0.00430158
09:10:21|0.00430158
09:10:22|0.00430158
09:10:23|0.00430158
09:10:24|0.00430158
09:10:25|0.00430158
09:10:26|0.00430158
09:10:26|0.00430158
09:10:27|0.00430158
09:10:29|0.00430158
09:10:30|0.00430131
09:10:30|0.00430063
09:10:32|0.00430063
09:10:33|0.00430063
09:10:34|0.00430063
09:10:35|0.00430063
09:10:36|0.00430063
09:10:37|0.00430063
09:10:38|0.00429974
09:10:39|0.00429974
09:10:40|0.00429974
09:10:40|0.00429924
09:10:42|0.00429924
09:10:43|0.00429924
09:10:44|0.00429924
09:10:45|0.00429924
09:10:46|0.00429924
09:10:46|0.00429924
09:10:48|0.00429924
09:10:49|0.00429924
09:10:50|0.00429924
09:10:51|0.00429924
09:10:51|0.00429924
09:10:53|0.00429924
09:10:54|0.00429924
09:10:55|0.00429924
09:10:56|0.00429924
09:10:57|0.00429924
09:10:58|0.00429924
09:10:59|0.00429951
09:11:00|0.00429951
09:11:01|0.00429951
09:11:02|0.00429951
09:11:02|0.00429951
09:11:04|0.00429951
09:11:06|0.00429951
09:11:06|0.00429951
09:11:08|0.00429951
09:11:09|0.00429951
09:11:10|0.00429951
09:11:11|0.00429951
09:11:12|0.00429951
09:11:13|0.00429951
09:11:14|0.00429951
09:11:15|0.00429951
09:11:16|0.00429951
09:11:18|0.00429951
09:11:19|0.00429951
09:11:20|0.00429951
09:11:21|0.00429951
09:11:21|0.00429951
09:11:23|0.00429951
09:11:23|0.00429951
09:11:24|0.00429951
09:11:25|0.00429951
09:11:27|0.00429951
09:11:28|0.00429928
09:11:29|0.00429928
09:11:30|0.00429928
09:11:31|0.00429928
09:11:32|0.00429928
09:11:33|0.00429928
09:11:34|0.00429928
09:11:35|0.00429928
09:11:36|0.00429928
09:11:37|0.00429928
09:11:38|0.00429928
09:11:39|0.00430156
09:11:40|0.00430156
09:11:41|0.00430156
09:11:42|0.00430156
09:11:43|0.00430067
09:11:44|0.00430067
09:11:45|0.00430067
09:11:46|0.00430067
09:11:47|0.00430067
09:11:48|0.00429768
09:11:49|0.0042975
09:11:50|0.0042975
09:11:51|0.00429635
09:11:52|0.00429578
09:11:53|0.00429556
09:11:54|0.00429489
09:11:55|0.00429489
09:11:56|0.00429476
09:11:57|0.00429319
09:11:58|0.00429213
09:11:59|0.00429315
09:12:00|0.00429315
09:12:01|0.00429315
09:12:02|0.00429315
09:12:03|0.00429315
09:12:04|0.00429315
09:12:05|0.00429903
09:12:07|0.00429903
09:12:08|0.00429903
09:12:09|0.00429903
09:12:10|0.00429903
09:12:12|0.00429903
09:12:12|0.00430032
09:12:14|0.00430032
09:12:15|0.00430032
09:12:16|0.00430032
09:12:17|0.00430032
09:12:18|0.00430032
09:12:19|0.00430032
09:12:20|0.00430032
09:12:21|0.00430032
09:12:22|0.00430032
09:12:23|0.00430232
09:12:25|0.00430232
09:12:26|0.00430232
09:12:27|0.00430232
09:12:28|0.00430232
09:12:28|0.00430232
09:12:30|0.00430232
09:12:31|0.00430096
09:12:32|0.00430096
09:12:33|0.00430096
09:12:34|0.00430096
09:12:35|0.00430096
09:12:36|0.00429945
09:12:37|0.00429945
09:12:38|0.00429828
09:12:39|0.00429828
09:12:40|0.00429828
09:12:41|0.00429828
09:12:42|0.00429828
09:12:43|0.00429828
09:12:44|0.00429828
09:12:45|0.00429828
09:12:46|0.00429828
09:12:47|0.00429828
09:12:48|0.00429828
09:12:49|0.00429828
09:12:50|0.00429828
09:12:50|0.00429828
09:12:52|0.00429828
09:12:53|0.00429828
09:12:54|0.00429828
09:12:55|0.00429828
09:12:56|0.00429828
09:12:57|0.00429828
09:12:57|0.00429828
09:12:58|0.00429828
09:13:00|0.00429828
09:13:01|0.00429828
09:13:02|0.00429828
09:13:03|0.00429828
09:13:04|0.00429828
09:13:05|0.00429828
09:13:06|0.00429828
09:13:07|0.00429828
09:13:08|0.00429828
09:13:09|0.00429828
09:13:10|0.00429828
09:13:11|0.00429828
09:13:12|0.00429828
09:13:14|0.00429828
09:13:14|0.00429828
09:13:16|0.00429828
09:13:17|0.00429828
09:13:18|0.00429828
09:13:19|0.00429828
09:13:20|0.00429828
09:13:20|0.00429828
09:13:21|0.00429828
09:13:23|0.00429828
09:13:24|0.00429828
09:13:24|0.00429828
09:13:26|0.00429828
09:13:26|0.00429828
09:13:27|0.00429828
09:13:29|0.00429828
09:13:29|0.00429828
09:13:31|0.00429828
09:13:31|0.00429828
09:13:32|0.00429828
09:13:33|0.00429828
09:13:35|0.00429828
09:13:35|0.00429828
09:13:37|0.00429828
09:13:37|0.00429828
09:13:38|0.00429828
09:13:39|0.00429828
09:13:40|0.00429718
09:13:42|0.00429718
09:13:42|0.00429718
09:13:43|0.00429718
09:13:44|0.00429622
09:13:46|0.00429622
09:13:46|0.00429622
09:13:48|0.00429622
09:13:48|0.00429558
09:13:49|0.00429558
09:13:51|0.00429558
09:13:52|0.00429558
09:13:52|0.00429558
09:13:53|0.00429016
09:13:55|0.00428876
09:13:56|0.00428876
09:13:57|0.00428815
09:13:57|0.00428874
09:13:59|0.00428874
09:13:59|0.00428874
09:14:01|0.00428962
09:14:02|0.00428962
09:14:03|0.0042923
09:14:04|0.0042923
09:14:05|0.0042923
09:14:06|0.0042923
09:14:07|0.0042923
09:14:09|0.0042923
09:14:09|0.0042923
09:14:11|0.00428774
09:14:12|0.00428774
09:14:13|0.00428774
09:14:14|0.00428774
09:14:14|0.00428774
09:14:16|0.00428774
09:14:17|0.00428774
09:14:17|0.00428774
09:14:18|0.00428774
09:14:20|0.00428774
09:14:20|0.00428774
09:14:22|0.00428774
09:14:23|0.00428774
09:14:24|0.00428774
09:14:25|0.00428779
09:14:26|0.00428779
09:14:26|0.00428779
09:14:27|0.00428779
09:14:28|0.00428779
09:14:29|0.00428779
09:14:31|0.00428779
09:14:32|0.00428779
09:14:33|0.00428779
09:14:34|0.00428779
09:14:35|0.00428779
09:14:36|0.00428779
09:14:37|0.00428779
09:14:38|0.00428779
09:14:39|0.00428751
09:14:40|0.00428751
09:14:41|0.00428751
09:14:42|0.00428377
09:14:43|0.00428377
09:14:44|0.00428377
09:14:45|0.00428377
09:14:46|0.00428377
09:14:47|0.00428377
09:14:48|0.00428377
09:14:49|0.00428377
09:14:50|0.00428377
09:14:51|0.00428377
09:14:52|0.00428377
09:14:53|0.00428377
09:14:54|0.00428377
09:14:55|0.00428377
09:14:56|0.00428377
09:14:57|0.00428377
09:14:58|0.00428377
09:14:59|0.00428721
09:15:00|0.00428721
09:15:01|0.00428721
09:15:02|0.00428721
09:15:03|0.00428616
09:15:04|0.00428616
09:15:05|0.00428616
09:15:06|0.00428616
09:15:07|0.00428616
09:15:08|0.00428616
09:15:09|0.00428616
09:15:10|0.00428449
09:15:12|0.00428428
09:15:13|0.00428428
09:15:15|0.00428334
09:15:15|0.00428334
09:15:17|0.00428334
09:15:18|0.00428334
09:15:18|0.00428334
09:15:19|0.00428196
09:15:20|0.00428204
09:15:22|0.00428204
09:15:22|0.00428204
09:15:24|0.00428204
09:15:25|0.00428327
09:15:25|0.00428327
09:15:27|0.00428327
09:15:27|0.00428327
09:15:28|0.00428327
09:15:30|0.00428327
09:15:30|0.00428327
09:15:32|0.00428327
09:15:32|0.00428327
09:15:34|0.00428327
09:15:35|0.00428327
09:15:36|0.00428327
09:15:36|0.00428327
09:15:37|0.00428327
09:15:39|0.00428113
09:15:39|0.00428113
09:15:40|0.00428113
09:15:41|0.00428113
09:15:42|0.00428113
09:15:43|0.00428113
09:15:44|0.00428113
09:15:46|0.00428113
09:15:46|0.00428113
09:15:47|0.00428113
09:15:49|0.00428113
09:15:50|0.00428113
09:15:50|0.00428113
09:15:52|0.00428113
09:15:52|0.00428113
09:15:53|0.00428113
09:15:54|0.00428113
09:15:56|0.00428113
09:15:56|0.00428113
09:15:58|0.00428113
09:15:58|0.00428113
09:15:59|0.00428194
09:16:01|0.00428194
09:16:02|0.00428194
09:16:03|0.00428194
09:16:03|0.00428194
09:16:05|0.00428194
09:16:06|0.00428194
09:16:07|0.00428194
09:16:08|0.0042879
09:16:09|0.0042879
09:16:09|0.0042879
09:16:11|0.0042879
09:16:13|0.0042879
09:16:14|0.0042879
09:16:15|0.0042879
09:16:16|0.00428503
09:16:16|0.00428514
09:16:18|0.00428514
09:16:19|0.00428514
09:16:20|0.00428514
09:16:21|0.00428514
09:16:22|0.00428514
09:16:23|0.00428514
09:16:25|0.00428514
09:16:25|0.00428514
09:16:26|0.00428514
09:16:28|0.00428514
09:16:29|0.00428514
09:16:29|0.00428514
09:16:31|0.00428514
09:16:33|0.00428514
09:16:34|0.00428383
09:16:35|0.00428383
09:16:36|0.00428383
09:16:37|0.00427934
09:16:39|0.00427934
09:16:39|0.00428121
09:16:40|0.00428121
09:16:42|0.00428327
09:16:43|0.00428327
09:16:44|0.00428327
09:16:44|0.00428327
09:16:45|0.00428327
09:16:46|0.00428327
09:16:48|0.004287
09:16:48|0.004287
09:16:49|0.00428789
09:16:51|0.00428789
09:16:51|0.00428789
09:16:53|0.00428789
09:16:53|0.00429104
09:16:55|0.00429104
09:16:56|0.00429104
09:16:57|0.00429104
09:16:58|0.00429104
09:16:59|0.00429002
09:17:00|0.00429115
09:17:01|0.00429115
09:17:02|0.00429016
09:17:03|0.00429016
09:17:04|0.00429306
09:17:05|0.0042932
09:17:06|0.00429443
09:17:07|0.00429484
09:17:07|0.00429647
09:17:09|0.00429996
09:17:10|0.0042995
09:17:11|0.00430028
09:17:12|0.00430215
09:17:13|0.00430611
09:17:15|0.00430657
09:17:15|0.00430182
09:17:16|0.00430182
09:17:17|0.00430182
09:17:18|0.00430182
09:17:19|0.00430347
09:17:20|0.00430347
09:17:21|0.00430347
09:17:22|0.00430347
09:17:23|0.00430347
09:17:24|0.00430347
09:17:26|0.00430347
09:17:26|0.00430347
09:17:27|0.00430347
09:17:29|0.00430347
09:17:30|0.00430347
09:17:30|0.00430347
09:17:32|0.00430347
09:17:33|0.00430347
09:17:34|0.00430347
09:17:35|0.00430347
09:17:36|0.00430347
09:17:37|0.00430347
09:17:38|0.00430347
09:17:39|0.00430347
09:17:40|0.00430347
09:17:41|0.00430347
09:17:42|0.00430347
09:17:43|0.00430347
09:17:44|0.00430347
09:17:45|0.00430347
09:17:46|0.00430347
09:17:47|0.00430347
09:17:48|0.004306
09:17:49|0.00430781
09:17:50|0.00431397
09:17:52|0.00431397
09:17:52|0.00431397
09:17:53|0.00431397
09:17:54|0.00431316
09:17:56|0.00431463
09:17:56|0.00431662
09:17:59|0.00431662
09:17:59|0.00431662
09:18:00|0.00431662
09:18:02|0.00431662
09:18:03|0.00431662
09:18:03|0.00431357
09:18:04|0.00431176
09:18:06|0.00431176
09:18:06|0.00431062
09:18:07|0.00431062
09:18:08|0.00431062
09:18:10|0.00431062
09:18:11|0.00431062
09:18:12|0.00431062
09:18:13|0.00431062
09:18:15|0.00431062
09:18:15|0.00431062
09:18:17|0.0043073
09:18:18|0.0043073
09:18:20|0.00430392
09:18:21|0.00430392
09:18:22|0.00430392
09:18:23|0.00430392
09:18:24|0.00430392
09:18:25|0.00430392
09:18:26|0.00430392
09:18:27|0.00430392
09:18:28|0.00430392
09:18:29|0.00430392
09:18:31|0.00430392
09:18:32|0.00430392
09:18:33|0.00430392
09:18:34|0.00430392
09:18:35|0.00430363
09:18:37|0.00430363
09:18:38|0.00430363
09:18:39|0.00430363
09:18:41|0.00430363
09:18:41|0.00430363
09:18:42|0.00430363
09:18:43|0.00430363
09:18:44|0.00430363
09:18:46|0.00430363
09:18:46|0.00430363
09:18:48|0.00430363
09:18:49|0.00430363
09:18:49|0.00430363
09:18:51|0.00430363
09:18:52|0.00430363
09:18:53|0.00430363
09:18:53|0.00430363
09:18:55|0.00430363
09:18:55|0.00430363
09:18:57|0.00430363
09:18:57|0.00430363
09:18:59|0.00430689
09:18:59|0.00430689
09:19:01|0.00430689
09:19:02|0.00430689
09:19:03|0.00430689
09:19:04|0.00430689
09:19:05|0.00430689
09:19:05|0.00430689
09:19:06|0.00430689
09:19:07|0.00430689
09:19:08|0.00430689
09:19:09|0.00430689
09:19:10|0.00430689
09:19:12|0.00430689
09:19:14|0.00430689
09:19:15|0.00430499
09:19:16|0.00430499
09:19:17|0.00430499
09:19:19|0.00430499
09:19:19|0.00430499
09:19:20|0.00430499
09:19:21|0.00430278
09:19:22|0.00430278
09:19:23|0.00430278
09:19:24|0.00430278
09:19:26|0.00430278
09:19:26|0.00430278
09:19:27|0.00430278
09:19:29|0.00430278
09:19:30|0.00430278
09:19:30|0.00430278
09:19:31|0.00430278
09:19:32|0.00430278
09:19:34|0.00430278
09:19:35|0.00430278
09:19:37|0.00430278
09:19:37|0.00430278
09:19:38|0.00430278
09:19:39|0.00430666
09:19:40|0.00430666
09:19:41|0.00430666
09:19:42|0.00430666
09:19:43|0.00430666
09:19:44|0.00430666
09:19:45|0.00430666
09:19:46|0.00430666
09:19:48|0.00430666
09:19:49|0.00430666
09:19:50|0.00430666
09:19:50|0.00430944
09:19:52|0.00430944
09:19:52|0.00430944
09:19:54|0.00430944
09:19:54|0.00430944
09:19:55|0.00430944
09:19:57|0.00430944
09:19:57|0.00430944
09:19:59|0.00430944
09:19:59|0.00430944
09:20:00|0.00431231
09:20:01|0.00431376
09:20:02|0.00431376
09:20:03|0.00431376
09:20:04|0.00431376
09:20:05|0.00431376
09:20:07|0.00431376
09:20:07|0.00431376
09:20:09|0.00431376
09:20:09|0.00431376
09:20:10|0.00431376
09:20:12|0.00431376
09:20:12|0.00431376
09:20:14|0.00431376
09:20:16|0.00431376
09:20:17|0.00431376
09:20:18|0.00431376
09:20:19|0.00431376
09:20:21|0.00431376
09:20:21|0.00431376
09:20:23|0.00431376
09:20:23|0.00431376
09:20:25|0.00431376
09:20:26|0.00431376
09:20:27|0.00431376
09:20:28|0.00431376
09:20:29|0.00431376
09:20:30|0.00431376
09:20:31|0.00431376
09:20:32|0.00431376
09:20:33|0.00431376
09:20:34|0.00431376
09:20:35|0.00431376
09:20:36|0.00431376
09:20:37|0.00431129
09:20:38|0.00431129
09:20:39|0.00431129
09:20:40|0.00431129
09:20:42|0.00431129
09:20:42|0.00431129
09:20:43|0.00431129
09:20:44|0.00431129
09:20:45|0.00431129
09:20:46|0.00431129
09:20:47|0.00431129
09:20:48|0.00431129
09:20:49|0.00431129
09:20:50|0.00431129
09:20:51|0.00431129
09:20:52|0.00431129
09:20:53|0.00431129
09:20:54|0.00431129
09:20:55|0.00431129
09:20:56|0.00431129
09:20:57|0.00431129
09:20:58|0.00431464
09:20:59|0.00431507
09:21:00|0.00431507
09:21:01|0.00431507
09:21:02|0.00431507
09:21:03|0.00431507
09:21:04|0.00431507
09:21:05|0.00431507
09:21:06|0.00431507
09:21:07|0.00431507
09:21:08|0.00431507
09:21:09|0.00431507
09:21:10|0.00431507
09:21:11|0.00431507
09:21:12|0.00431507
09:21:13|0.00431507
09:21:14|0.00431507
09:21:15|0.00431507
09:21:17|0.00431507
09:21:18|0.0043167
09:21:19|0.0043167
09:21:20|0.00431671
09:21:21|0.00431671
09:21:22|0.00431671
09:21:23|0.00431671
09:21:24|0.00431771
09:21:25|0.00431771
09:21:26|0.00431771
09:21:27|0.00431771
09:21:28|0.00431771
09:21:29|0.00431771
09:21:30|0.00431771
09:21:30|0.00431771
09:21:32|0.00431771
09:21:33|0.00431771
09:21:34|0.00431771
09:21:35|0.00431771
09:21:35|0.00431771
09:21:37|0.00431771
09:21:38|0.00431959
09:21:38|0.00431959
09:21:40|0.00432062
09:21:41|0.00432353
09:21:42|0.00432353
09:21:43|0.00432353
09:21:44|0.00432353
09:21:44|0.00431788
09:21:46|0.00431788
09:21:47|0.00431788
09:21:48|0.00431788
09:21:49|0.00431788
09:21:50|0.00431788
09:21:51|0.00431788
09:21:52|0.00431788
09:21:53|0.00431788
09:21:54|0.00431788
09:21:55|0.00431788
09:21:55|0.00431788
09:21:57|0.00431788
09:21:58|0.00431788
09:21:59|0.00431788
09:22:00|0.00431788
09:22:00|0.00431788
09:22:02|0.00431788
09:22:03|0.00431788
09:22:03|0.00431788
09:22:04|0.00431788
09:22:06|0.00431788
09:22:07|0.00431788
09:22:08|0.00431788
09:22:09|0.00431788
09:22:10|0.00431788
09:22:11|0.00431788
09:22:12|0.00431788
09:22:13|0.00431788
09:22:14|0.00431788
09:22:15|0.00431788
09:22:17|0.00431788
09:22:18|0.00431788
09:22:19|0.00431788
09:22:20|0.00431788
09:22:21|0.00431788
09:22:21|0.00431788
09:22:23|0.00431788
09:22:24|0.00431788
09:22:26|0.00431788
09:22:26|0.00431788
09:22:27|0.00431788
09:22:28|0.00431788
09:22:29|0.00431788
09:22:30|0.00431788
09:22:32|0.00431788
09:22:32|0.00431788
09:22:34|0.00431788
09:22:34|0.00431788
09:22:36|0.00431788
09:22:36|0.00431788
09:22:38|0.00431788
09:22:38|0.00431788
09:22:40|0.00431788
09:22:40|0.00431788
09:22:41|0.00431788
09:22:43|0.00431788
09:22:44|0.00431788
09:22:45|0.00431788
09:22:46|0.00431788
09:22:47|0.00431788
09:22:47|0.00431788
09:22:49|0.00431788
09:22:50|0.00431658
09:22:50|0.00431658
09:22:51|0.00431658
09:22:53|0.00431658
09:22:53|0.00431658
09:22:55|0.00431658
09:22:56|0.00431658
09:22:56|0.00431658
09:22:58|0.00431658
09:22:59|0.00431658
09:22:59|0.00431658
09:23:00|0.00431658
09:23:01|0.00431658
09:23:02|0.00431658
09:23:03|0.00431658
09:23:05|0.00431658
09:23:05|0.00431658
09:23:06|0.00431477
09:23:08|0.00431477
09:23:08|0.00431477
09:23:10|0.0043128
09:23:10|0.0043128
09:23:11|0.00431019
09:23:13|0.00431019
09:23:13|0.00431019
09:23:14|0.00431019
09:23:15|0.00431019
09:23:16|0.00430999
09:23:18|0.00430999
09:23:19|0.00430999
09:23:21|0.00430999
09:23:22|0.00430999
09:23:23|0.00430999
09:23:24|0.00430999
09:23:26|0.00430999
09:23:27|0.00430999
09:23:27|0.00430999
09:23:29|0.00430999
09:23:30|0.00430999
09:23:31|0.00430999
09:23:32|0.00430999
09:23:33|0.0043072
09:23:34|0.0043072
09:23:35|0.0043072
09:23:36|0.00430623
09:23:38|0.00430623
09:23:39|0.00430623
09:23:39|0.00430623
09:23:41|0.00430623
09:23:41|0.00430623
09:23:42|0.00430623
09:23:43|0.00430623
09:23:44|0.00430623
09:23:46|0.00430623
09:23:47|0.00430623
09:23:47|0.00430623
09:23:48|0.00430623
09:23:49|0.00430623
09:23:51|0.00430623
09:23:52|0.00430623
09:23:53|0.00430623
09:23:54|0.00430623
09:23:54|0.00430853
09:23:56|0.00430853
09:23:57|0.00430853
09:23:58|0.00430853
09:23:59|0.00430853
09:24:00|0.00430853
09:24:01|0.00430853
09:24:01|0.00430853
09:24:03|0.00430853
09:24:04|0.00430853
09:24:04|0.00430853
09:24:05|0.00430853
09:24:07|0.00430853
09:24:07|0.00430853
09:24:08|0.00430853
09:24:09|0.00430853
09:24:11|0.00430853
09:24:11|0.00430853
09:24:13|0.00430853
09:24:14|0.00430853
09:24:14|0.00430853
09:24:15|0.00430853
09:24:16|0.00430853
09:24:18|0.00430853
09:24:19|0.00430853
09:24:21|0.00430853
09:24:22|0.00430853
09:24:23|0.00430853
09:24:24|0.00430853
09:24:26|0.00430853
09:24:27|0.00430853
09:24:28|0.00430853
09:24:30|0.00430853
09:24:31|0.00430853
09:24:32|0.00430853
09:24:32|0.00430853
09:24:34|0.00430853
09:24:34|0.00430853
09:24:36|0.00430853
09:24:37|0.00430853
09:24:38|0.00430853
09:24:39|0.00430853
09:24:39|0.00430853
09:24:40|0.00430853
09:24:41|0.00430853
09:24:43|0.00430853
09:24:43|0.00430509
09:24:45|0.00430509
09:24:45|0.00430509
09:24:46|0.00430509
09:24:48|0.00430509
09:24:49|0.00430509
09:24:50|0.00430509
09:24:50|0.00430509
09:24:51|0.00430509
09:24:52|0.00430509
09:24:53|0.00430363
09:24:54|0.00430363
09:24:55|0.00430363
09:24:57|0.00430363
09:24:58|0.00430363
09:24:59|0.00430363
09:25:00|0.00430363
09:25:01|0.00430363
09:25:02|0.00430363
09:25:03|0.00429671
09:25:04|0.00429671
09:25:05|0.00429671
09:25:06|0.00429671
09:25:07|0.00429671
09:25:08|0.00429671
09:25:09|0.00429671
09:25:10|0.00429671
09:25:11|0.00429671
09:25:12|0.00429671
09:25:13|0.00429671
09:25:14|0.00429671
09:25:15|0.00430187
09:25:16|0.00430187
09:25:17|0.00430187
09:25:18|0.00430187
09:25:20|0.00430187
09:25:21|0.00430187
09:25:22|0.00430187
09:25:24|0.00430187
09:25:25|0.00430187
09:25:26|0.00430187
09:25:27|0.00430187
09:25:28|0.00430187
09:25:30|0.00430187
09:25:30|0.00430187
09:25:31|0.00430187
09:25:32|0.00430187
09:25:33|0.00430187
09:25:34|0.00430187
09:25:35|0.00430187
09:25:36|0.00430187
09:25:37|0.00430187
09:25:38|0.00430187
09:25:39|0.00430187
09:25:41|0.00430187
09:25:42|0.00430187
09:25:43|0.00430187
09:25:44|0.00430187
09:25:45|0.00430187
09:25:45|0.00430187
09:25:47|0.00430187
09:25:48|0.00430187
09:25:49|0.00430187
09:25:50|0.00430187
09:25:51|0.00430187
09:25:51|0.00430187
09:25:53|0.00430187
09:25:54|0.00430187
09:25:56|0.00430187
09:25:56|0.00430187
09:25:57|0.00430187
09:25:58|0.00430187
09:25:59|0.00430187
09:26:00|0.00430187
09:26:01|0.00430187
09:26:02|0.00430187
09:26:03|0.00430187
09:26:04|0.00430187
09:26:05|0.00430187
09:26:06|0.00430187
09:26:07|0.00430187
09:26:08|0.00430187
09:26:09|0.00430187
09:26:10|0.00430187
09:26:12|0.00430187
09:26:12|0.00430187
09:26:13|0.00430187
09:26:14|0.00430187
09:26:15|0.00430187
09:26:16|0.00430187
09:26:17|0.00430187
09:26:18|0.00430187
09:26:20|0.00429643
09:26:21|0.00429643
09:26:22|0.00429643
09:26:24|0.00429729
09:26:25|0.00429729
09:26:26|0.00429729
09:26:26|0.00429729
09:26:28|0.00429729
09:26:29|0.00429729
09:26:30|0.00429729
09:26:31|0.00429729
09:26:32|0.00429729
09:26:34|0.00429729
09:26:34|0.00429729
09:26:36|0.00429729
09:26:37|0.00429729
09:26:37|0.00429729
09:26:39|0.00429729
09:26:40|0.00429729
09:26:41|0.00429729
09:26:42|0.00429729
09:26:43|0.00429729
09:26:44|0.00429729
09:26:45|0.00429729
09:26:46|0.00429729
09:26:47|0.00429729
09:26:48|0.00429729
09:26:49|0.00429729
09:26:50|0.00429729
09:26:51|0.00429729
09:26:53|0.00429729
09:26:54|0.00429729
09:26:54|0.00429729
09:26:55|0.00429729
09:26:56|0.00429729
09:26:57|0.00429729
09:26:58|0.00429729
09:26:59|0.00429729
09:27:00|0.00429729
09:27:02|0.00429729
09:27:02|0.00429729
09:27:04|0.00429489
09:27:04|0.00429489
09:27:06|0.00429489
09:27:06|0.00429489
09:27:07|0.00429489
09:27:09|0.00429489
09:27:09|0.00429489
09:27:11|0.00429357
09:27:12|0.00429357
09:27:12|0.00429319
09:27:14|0.00429319
09:27:15|0.00429319
09:27:15|0.00429319
09:27:17|0.00429319
09:27:17|0.00429319
09:27:19|0.00429319
09:27:19|0.00429319
09:27:21|0.00429319
09:27:22|0.00429319
09:27:24|0.00429319
09:27:25|0.00429319
09:27:26|0.00429319
09:27:27|0.00429319
09:27:28|0.00429319
09:27:30|0.00429319
09:27:30|0.00429319
09:27:32|0.00429319
09:27:33|0.00429319
09:27:34|0.00429319
09:27:35|0.00429319
09:27:36|0.00429319
09:27:37|0.00429319
09:27:38|0.00429319
09:27:39|0.00429319
09:27:40|0.00429319
09:27:41|0.00429319
09:27:42|0.00429319
09:27:43|0.00429319
09:27:44|0.00429319
09:27:45|0.00429319
09:27:46|0.00429319
09:27:47|0.00429319
09:27:48|0.00429319
09:27:49|0.00429319
09:27:50|0.00429319
09:27:51|0.00429319
09:27:52|0.00429319
09:27:53|0.00429319
09:27:54|0.00429319
09:27:55|0.00429319
09:27:56|0.00429319
09:27:57|0.00429319
09:27:58|0.00429319
09:27:59|0.00429319
09:28:00|0.00429319
09:28:01|0.00429319
09:28:02|0.00429319
09:28:03|0.00429319
09:28:04|0.00429319
09:28:05|0.00429319
09:28:06|0.00429319
09:28:07|0.00429319
09:28:08|0.00429319
09:28:09|0.00429319
09:28:10|0.00429319
09:28:11|0.00429319
09:28:12|0.00429319
09:28:13|0.00429319
09:28:14|0.00429319
09:28:15|0.00429319
09:28:16|0.00429319
09:28:17|0.00429319
09:28:18|0.00429319
09:28:19|0.00429319
09:28:20|0.00429319
09:28:22|0.00429319
09:28:24|0.00429319
09:28:25|0.00429319
09:28:26|0.00429319
09:28:26|0.00429319
09:28:28|0.00429319
09:28:29|0.00429319
09:28:30|0.00429319
09:28:31|0.00429319
09:28:32|0.00429431
09:28:32|0.00429431
09:28:34|0.00429431
09:28:35|0.00429431
09:28:36|0.00429431
09:28:37|0.00429431
09:28:38|0.00429431
09:28:38|0.00429625
09:28:40|0.00429625
09:28:41|0.00429625
09:28:42|0.00429819
09:28:43|0.00429955
09:28:44|0.00429955
09:28:45|0.00429955
09:28:46|0.00429955
09:28:47|0.00429955
09:28:48|0.00429955
09:28:49|0.00429955
09:28:50|0.00429955
09:28:51|0.00430238
09:28:51|0.00430238
09:28:53|0.00430238
09:28:54|0.00430238
09:28:54|0.00430238
09:28:56|0.00430238
09:28:57|0.00430238
09:28:58|0.00430238
09:28:59|0.00430354
09:29:00|0.00430354
09:29:01|0.00430354
09:29:02|0.00430354
09:29:02|0.00430354
09:29:03|0.00430354
09:29:05|0.0043039
09:29:06|0.0043047
09:29:07|0.0043047
09:29:08|0.0043047
09:29:09|0.0043047
09:29:10|0.0043047
09:29:11|0.0043047
09:29:12|0.0043047
09:29:13|0.0043047
09:29:14|0.0043047
09:29:15|0.0043047
09:29:16|0.0043047
09:29:17|0.0043047
09:29:18|0.0043047
09:29:19|0.0043047
09:29:20|0.0043047
09:29:21|0.0043047
09:29:22|0.0043047
09:29:24|0.0043047
09:29:24|0.0043047
09:29:26|0.0043047
09:29:27|0.0043047
09:29:28|0.0043047
09:29:30|0.0043047
09:29:30|0.0043047
09:29:32|0.0043047
09:29:33|0.0043047
09:29:34|0.0043047
09:29:35|0.0043047
09:29:36|0.0043047
09:29:37|0.0043047
09:29:38|0.0043047
09:29:39|0.0043047
09:29:40|0.0043047
09:29:41|0.00429964
09:29:42|0.00429943
09:29:43|0.00429943
09:29:44|0.00429825
09:29:45|0.00429825
09:29:46|0.00429825
09:29:47|0.00429825
09:29:48|0.00429825
09:29:49|0.00429825
09:29:50|0.00429825
09:29:52|0.00429825
09:29:52|0.00429825
09:29:53|0.00429825
09:29:54|0.00429825
09:29:55|0.00429825
09:29:56|0.00429825
09:29:57|0.00429825
09:29:58|0.00429825
09:29:59|0.00429825
09:30:01|0.00429825
09:30:02|0.00429825
09:30:03|0.00429825
09:30:04|0.00429825
09:30:06|0.00429825
09:30:06|0.00429825
09:30:07|0.00429825
09:30:08|0.00429825
09:30:09|0.00429825
09:30:10|0.00429825
09:30:11|0.00429825
09:30:12|0.00429825
09:30:13|0.00429825
09:30:14|0.00429825
09:30:15|0.00429825
09:30:16|0.00429825
09:30:17|0.00429825
09:30:18|0.00429825
09:30:19|0.00429825
09:30:20|0.00429825
09:30:21|0.00429825
09:30:23|0.00429825
09:30:24|0.00429825
09:30:25|0.00430466
09:30:26|0.00430466
09:30:27|0.00430466
09:30:28|0.00430466
09:30:30|0.00430466
09:30:31|0.00430466
09:30:31|0.00430466
09:30:33|0.00430466
09:30:34|0.00430611
09:30:35|0.00430928
09:30:36|0.00430928
09:30:37|0.00430928
09:30:38|0.00430928
09:30:39|0.00430928
09:30:40|0.00430928
09:30:41|0.00430928
09:30:42|0.00430928
09:30:43|0.00430928
09:30:44|0.00430928
09:30:45|0.00430928
09:30:45|0.00430928
09:30:47|0.00430928
09:30:48|0.00430928
09:30:48|0.00430928
09:30:50|0.00430928
09:30:51|0.00430928
09:30:52|0.00430928
09:30:53|0.00430928
09:30:54|0.00430928
09:30:55|0.00430928
09:30:56|0.00430928
09:30:57|0.00430928
09:30:58|0.00430928
09:30:59|0.00430928
09:31:00|0.00430928
09:31:01|0.00430928
09:31:02|0.00430928
09:31:03|0.00430928
09:31:04|0.00430928
09:31:05|0.00430928
09:31:06|0.00430928
09:31:06|0.00430928
09:31:08|0.00430928
09:31:09|0.00430928
09:31:10|0.00430928
09:31:11|0.00430928
09:31:12|0.00430928
09:31:12|0.00430928
09:31:13|0.00430928
09:31:15|0.00430928
09:31:15|0.00430928
09:31:17|0.00430928
09:31:18|0.00430928
09:31:19|0.00430928
09:31:20|0.00430928
09:31:21|0.00430928
09:31:22|0.00430928
09:31:23|0.00430928
09:31:24|0.00430928
09:31:25|0.00430928
09:31:26|0.00430928
09:31:27|0.00430928
09:31:28|0.00430928
09:31:30|0.00430928
09:31:30|0.00430928
09:31:31|0.00430928
09:31:32|0.00430928
09:31:33|0.00430928
09:31:34|0.00430928
09:31:36|0.00430928
09:31:37|0.00430928
09:31:38|0.00430928
09:31:39|0.00430928
09:31:39|0.00430928
09:31:41|0.00430928
09:31:42|0.00430928
09:31:43|0.00430928
09:31:44|0.00430928
09:31:44|0.00430928
09:31:45|0.00430928
09:31:47|0.00430928
09:31:48|0.00430928
09:31:49|0.00430928
09:31:50|0.00430928
09:31:51|0.00430928
09:31:51|0.00430928
09:31:52|0.00430928
09:31:53|0.00430928
09:31:54|0.00430928
09:31:55|0.00430928
09:31:57|0.00430928
09:31:57|0.00430928
09:31:59|0.00430928
09:32:00|0.00430928
09:32:00|0.00430928
09:32:01|0.00430928
09:32:03|0.00430928
09:32:04|0.00430928
09:32:05|0.00430928
09:32:06|0.00430928
09:32:07|0.00430928
09:32:08|0.00430928
09:32:09|0.00430928
09:32:10|0.00430928
09:32:11|0.00430928
09:32:12|0.00430305
09:32:13|0.00430305
09:32:14|0.00430305
09:32:15|0.00430305
09:32:16|0.00430305
09:32:17|0.00430305
09:32:18|0.00430188
09:32:19|0.00430188
09:32:20|0.00430188
09:32:21|0.00430188
09:32:22|0.00430188
09:32:23|0.00430188
09:32:24|0.00430188
09:32:26|0.00430188
09:32:26|0.00430188
09:32:28|0.00430013
09:32:29|0.00430013
09:32:30|0.00430013
09:32:31|0.00430013
09:32:33|0.00430013
09:32:33|0.00430013
09:32:34|0.00430013
09:32:35|0.00430013
09:32:36|0.00430013
09:32:37|0.00430013
09:32:38|0.00430013
09:32:39|0.00430013
09:32:40|0.00430013
09:32:41|0.00430013
09:32:42|0.00430013
09:32:43|0.00430013
09:32:44|0.00430013
09:32:46|0.00430586
09:32:47|0.00430586
09:32:48|0.00430586
09:32:48|0.00430586
09:32:50|0.00430586
09:32:50|0.00430896
09:32:51|0.00430896
09:32:53|0.00430896
09:32:53|0.00430896
09:32:55|0.00430896
09:32:56|0.00430896
09:32:56|0.00430938
09:32:57|0.00430938
09:32:58|0.00430938
09:33:00|0.00430938
09:33:01|0.00430938
09:33:02|0.00430938
09:33:02|0.00430938
09:33:03|0.00430938
09:33:05|0.00430938
09:33:06|0.00430938
09:33:07|0.00430938
09:33:07|0.00430938
09:33:09|0.00430938
09:33:09|0.00430938
09:33:11|0.00430938
09:33:12|0.00430938
09:33:13|0.00430938
09:33:13|0.00430938
09:33:14|0.00430938
09:33:16|0.00430938
09:33:16|0.00430938
09:33:17|0.00430938
09:33:18|0.00430805
09:33:19|0.00430805
09:33:21|0.00430805
09:33:21|0.00430805
09:33:23|0.00430805
09:33:24|0.00430805
09:33:24|0.00430805
09:33:26|0.00430459
09:33:28|0.00430459
09:33:29|0.00430376
09:33:31|0.00430376
09:33:32|0.00430376
09:33:33|0.00430376
09:33:33|0.00430376
09:33:36|0.00430376
09:33:37|0.00430376
09:33:38|0.00430376
09:33:39|0.00430376
09:33:40|0.00430376
09:33:41|0.00430418
09:33:42|0.00430418
09:33:43|0.00430418
09:33:44|0.00430418
09:33:45|0.00430418
09:33:46|0.00430418
09:33:47|0.00430418
09:33:48|0.00430418
09:33:49|0.00430418
09:33:50|0.00430418
09:33:51|0.00430418
09:33:52|0.00430418
09:33:53|0.00430418
09:33:54|0.00430418
09:33:55|0.00430418
09:33:56|0.00430418
09:33:57|0.00430418
09:33:58|0.00430418
09:33:59|0.00430418
09:34:00|0.00430418
09:34:01|0.00430418
09:34:02|0.00430418
09:34:03|0.00430418
09:34:04|0.00430418
09:34:05|0.00430418
09:34:06|0.00430259
09:34:07|0.00430259
09:34:08|0.00430259
09:34:09|0.00430259
09:34:10|0.00430259
09:34:11|0.00430259
09:34:12|0.00430259
09:34:13|0.00430259
09:34:14|0.00430259
09:34:15|0.00430259
09:34:16|0.00430259
09:34:17|0.00430259
09:34:18|0.00430259
09:34:19|0.00430259
09:34:20|0.00430259
09:34:21|0.00430259
09:34:22|0.00430259
09:34:23|0.00430259
09:34:24|0.00430259
09:34:25|0.00430259
09:34:26|0.00430259
09:34:28|0.00430259
09:34:28|0.00430259
09:34:29|0.00430259
09:34:30|0.00430259
09:34:31|0.00430259
09:34:32|0.00430259
09:34:33|0.00430259
09:34:34|0.00430259
09:34:35|0.00430259
09:34:36|0.00430259
09:34:37|0.00430259
09:34:38|0.00430259
09:34:39|0.00430259
09:34:40|0.00430259
09:34:41|0.00430259
09:34:42|0.00430259
09:34:43|0.00430259
09:34:44|0.00430259
09:34:45|0.00430259
09:34:46|0.00430259
09:34:47|0.00430259
09:34:48|0.00430259
09:34:49|0.00430259
09:34:50|0.00430259
09:34:51|0.00430259
09:34:52|0.00430259
09:34:53|0.00430259
09:34:54|0.00430259
09:34:55|0.00430259
09:34:56|0.00430259
09:34:57|0.00430259
09:34:58|0.00430259
09:34:59|0.00430259
09:35:01|0.00430259
09:35:01|0.00430259
09:35:03|0.00430259
09:35:04|0.00430259
09:35:05|0.00430259
09:35:06|0.00430259
09:35:07|0.00430259
09:35:08|0.00430259
09:35:09|0.00430259
09:35:10|0.00430259
09:35:11|0.00430259
09:35:12|0.00430259
09:35:13|0.00430259
09:35:14|0.00430259
09:35:15|0.00430259
09:35:16|0.00430259
09:35:17|0.00430259
09:35:18|0.00430259
09:35:19|0.00430259
09:35:20|0.00430259
09:35:21|0.00430259
09:35:22|0.00430259
09:35:23|0.00430259
09:35:24|0.00430259
09:35:24|0.00430259
09:35:26|0.00430129
09:35:27|0.00430129
09:35:28|0.00430129
09:35:29|0.00430069
09:35:30|0.00429905
09:35:31|0.00429905
09:35:32|0.00429905
09:35:33|0.00429905
09:35:34|0.00429905
09:35:35|0.00429905
09:35:36|0.00429905
09:35:37|0.00429905
09:35:38|0.00429905
09:35:39|0.00429905
09:35:40|0.00429905
09:35:41|0.00429905
09:35:42|0.00429759
09:35:43|0.00429759
09:35:44|0.00429759
09:35:45|0.00429759
09:35:47|0.00429759
09:35:47|0.00429651
09:35:49|0.00429536
09:35:50|0.00429319
09:35:51|0.00429202
09:35:52|0.00429202
09:35:53|0.00429056
09:35:53|0.00429056
09:35:54|0.00429056
09:35:56|0.00428806
09:35:57|0.00428377
09:35:57|0.00428377
09:35:58|0.00428377
09:36:00|0.00428377
09:36:01|0.00428906
09:36:01|0.00428906
09:36:02|0.00428906
09:36:03|0.00428906
09:36:05|0.00428906
09:36:06|0.00428906
09:36:07|0.00428906
09:36:08|0.00428906
09:36:09|0.00428906
09:36:10|0.00428906
09:36:11|0.00428906
09:36:12|0.00428906
09:36:13|0.00428906
09:36:14|0.00428906
09:36:15|0.00428906
09:36:16|0.00428906
09:36:17|0.00428906
09:36:18|0.00428906
09:36:19|0.00428906
09:36:20|0.00428906
09:36:21|0.00428906
09:36:22|0.00428906
09:36:23|0.00428906
09:36:24|0.00428906
09:36:25|0.00429296
09:36:26|0.00429296
09:36:27|0.00429296
09:36:28|0.00429296
09:36:30|0.00429296
09:36:31|0.00429296
09:36:33|0.00429296
09:36:34|0.00429296
09:36:35|0.00429296
09:36:36|0.00429296
09:36:37|0.00429296
09:36:38|0.00429296
09:36:39|0.00429296
09:36:40|0.00429296
09:36:41|0.00429296
09:36:42|0.00429296
09:36:43|0.00429296
09:36:44|0.00429296
09:36:45|0.00429296
09:36:46|0.00429296
09:36:47|0.00429296
09:36:48|0.00429296
09:36:49|0.00429296
09:36:50|0.00429296
09:36:51|0.00429349
09:36:52|0.0042943
09:36:53|0.0042943
09:36:54|0.0042943
09:36:55|0.00429495
09:36:56|0.00429495
09:36:57|0.00429495
09:36:58|0.00429495
09:36:59|0.00429495
09:37:00|0.00429495
09:37:01|0.00429495
09:37:02|0.00429495
09:37:03|0.00429495
09:37:04|0.00429495
09:37:05|0.00429495
09:37:07|0.00429495
09:37:07|0.00429495
09:37:08|0.00429695
09:37:10|0.00429679
09:37:10|0.00429679
09:37:11|0.00429753
09:37:12|0.00429753
09:37:13|0.00429753
09:37:14|0.00429753
09:37:16|0.00429753
09:37:16|0.00430228
09:37:17|0.00430228
09:37:18|0.00430228
09:37:19|0.00430228
09:37:20|0.00430228
09:37:21|0.00430228
09:37:22|0.00430228
09:37:24|0.00430228
09:37:24|0.00430228
09:37:26|0.00430228
09:37:26|0.00430228
09:37:27|0.00430228
09:37:28|0.00430228
09:37:30|0.00430377
09:37:32|0.00430377
09:37:33|0.00430377
09:37:35|0.00430585
09:37:36|0.00430611
09:37:37|0.00430611
09:37:38|0.00430611
09:37:39|0.00430611
09:37:40|0.00430611
09:37:41|0.00430611
09:37:42|0.00430611
09:37:43|0.00430611
09:37:44|0.00430611
09:37:45|0.00430611
09:37:46|0.00430611
09:37:48|0.00430284
09:37:49|0.00430284
09:37:49|0.00430284
09:37:50|0.00430284
09:37:52|0.00430284
09:37:53|0.00430284
09:37:53|0.00430284
09:37:55|0.00430092
09:37:56|0.00430092
09:37:57|0.00430092
09:37:57|0.00430092
09:37:59|0.00430092
09:38:00|0.00430092
09:38:00|0.00430092
09:38:01|0.00430092
09:38:02|0.00430092
09:38:03|0.00430092
09:38:05|0.00430092
09:38:05|0.00430092
09:38:06|0.00430092
09:38:08|0.00430092
09:38:09|0.00430092
09:38:10|0.00430092
09:38:11|0.00430092
09:38:12|0.00430092
09:38:13|0.00430092
09:38:14|0.00430092
09:38:15|0.00430092
09:38:16|0.00430092
09:38:17|0.00430092
09:38:18|0.00430092
09:38:19|0.00430092
09:38:20|0.00430092
09:38:21|0.00430092
09:38:22|0.00430092
09:38:23|0.00430092
09:38:24|0.00430092
09:38:25|0.00430092
09:38:26|0.00430092
09:38:27|0.00430092
09:38:28|0.00430092
09:38:29|0.00430092
09:38:30|0.00430092
09:38:32|0.00430092
09:38:33|0.00430092
09:38:35|0.00430092
09:38:36|0.00430092
09:38:37|0.00430092
09:38:38|0.00430092
09:38:39|0.00430092
09:38:40|0.00430092
09:38:41|0.00430092
09:38:42|0.00430092
09:38:43|0.00430092
09:38:44|0.00430092
09:38:44|0.00430092
09:38:46|0.00430092
09:38:47|0.00430092
09:38:48|0.00430092
09:38:49|0.00430092
09:38:50|0.00430092
09:38:51|0.00430092
09:38:52|0.00430092
09:38:52|0.00430092
09:38:54|0.00430092
09:38:55|0.00430611
09:38:56|0.00430611
09:38:57|0.00430611
09:38:58|0.00430611
09:38:59|0.00430611
09:39:00|0.00430611
09:39:01|0.00430611
09:39:02|0.00430611
09:39:03|0.00430611
09:39:04|0.00430611
09:39:05|0.00430611
09:39:06|0.00430611
09:39:07|0.00430611
09:39:08|0.00430611
09:39:09|0.00431112
09:39:10|0.00431112
09:39:11|0.00431112
09:39:11|0.00431112
09:39:13|0.00431112
09:39:14|0.00431112
09:39:15|0.00431112
09:39:16|0.00431112
09:39:17|0.00431112
09:39:18|0.00431196
09:39:19|0.00431218
09:39:19|0.0043122
09:39:20|0.0043122
09:39:22|0.0043122
09:39:23|0.0043122
09:39:24|0.0043122
09:39:24|0.0043122
09:39:26|0.0043122
09:39:26|0.0043122
09:39:28|0.0043122
09:39:28|0.0043122
09:39:30|0.0043122
09:39:31|0.0043122
09:39:32|0.0043122
09:39:34|0.0043122
09:39:35|0.0043122
09:39:36|0.0043122
09:39:38|0.0043122
09:39:38|0.0043122
09:39:39|0.0043122
09:39:40|0.0043122
09:39:41|0.0043122
09:39:42|0.0043122
09:39:43|0.0043122
09:39:44|0.0043122
09:39:45|0.0043122
09:39:46|0.0043122
09:39:47|0.0043122
09:39:48|0.0043122
09:39:49|0.0043122
09:39:51|0.0043122
09:39:51|0.0043122
09:39:52|0.0043122
09:39:53|0.0043122
09:39:54|0.0043122
09:39:56|0.0043122
09:39:57|0.0043122
09:39:58|0.0043122
09:39:59|0.0043122
09:40:00|0.0043122
09:40:01|0.0043122
09:40:02|0.0043122
09:40:03|0.0043122
09:40:04|0.0043122
09:40:05|0.0043122
09:40:06|0.0043122
09:40:07|0.0043122
09:40:08|0.00431045
09:40:09|0.00431045
09:40:10|0.00431045
09:40:11|0.0043127
09:40:12|0.00431411
09:40:12|0.00431411
09:40:15|0.00431374
09:40:15|0.00431374
09:40:16|0.00431374
09:40:17|0.00431374
09:40:18|0.00431374
09:40:19|0.00431374
09:40:20|0.00431374
09:40:21|0.00431374
09:40:23|0.00431374
09:40:23|0.00431374
09:40:24|0.00431374
09:40:25|0.00431374
09:40:26|0.00431374
09:40:27|0.00431374
09:40:28|0.00431374
09:40:29|0.00431374
09:40:30|0.00431374
09:40:31|0.00431374
09:40:33|0.00431374
09:40:34|0.00431374
09:40:35|0.00431374
09:40:36|0.00431374
09:40:37|0.00431374
09:40:38|0.00431374
09:40:39|0.00431374
09:40:40|0.00431374
09:40:41|0.00431374
09:40:41|0.00432062
09:40:43|0.00432062
09:40:44|0.00432104
09:40:45|0.00432225
09:40:46|0.00432225
09:40:47|0.00432157
09:40:48|0.00432157
09:40:49|0.00432157
09:40:50|0.00432157
09:40:51|0.00432157
09:40:52|0.00432157
09:40:53|0.00432157
09:40:54|0.00432157
09:40:55|0.00432157
09:40:56|0.00432157
09:40:57|0.00432157
09:40:58|0.00432157
09:40:59|0.00432157
09:41:00|0.00432233
09:41:01|0.00432233
09:41:02|0.00432233
09:41:03|0.00432233
09:41:04|0.00432233
09:41:05|0.00432055
09:41:06|0.00432055
09:41:07|0.00431888
09:41:08|0.00431846
09:41:09|0.00431744
09:41:10|0.00431744
09:41:11|0.00431744
09:41:12|0.00431744
09:41:13|0.00431744
09:41:14|0.00431744
09:41:15|0.00431744
09:41:16|0.00431744
09:41:17|0.00431969
09:41:19|0.00431969
09:41:19|0.00431969
09:41:21|0.00431969
09:41:21|0.00431969
09:41:22|0.00431969
09:41:24|0.00431969
09:41:24|0.00431969
09:41:25|0.00432021
09:41:26|0.00432021
09:41:27|0.00432021
09:41:28|0.00432021
09:41:29|0.00432125
09:41:30|0.00432125
09:41:32|0.00432125
09:41:32|0.00432125
09:41:34|0.00432125
09:41:35|0.00432125
09:41:37|0.00432125
09:41:37|0.00432125
09:41:39|0.00432125
09:41:41|0.00432125
09:41:41|0.00432125
09:41:43|0.00432125
09:41:44|0.00432125
09:41:45|0.00432125
09:41:46|0.00432125
09:41:47|0.00432125
09:41:48|0.00432125
09:41:49|0.00432125
09:41:50|0.00432125
09:41:51|0.00432125
09:41:52|0.00432125
09:41:53|0.00431704
09:41:54|0.00431704
09:41:55|0.00431704
09:41:56|0.00431517
09:41:57|0.00429537
09:41:58|0.0042864
09:41:59|0.00428588
09:42:00|0.00428289
09:42:01|0.00428514
09:42:02|0.0042873
09:42:03|0.00428314
09:42:04|0.00428456
09:42:05|0.00428456
09:42:06|0.00428456
09:42:07|0.00427979
09:42:08|0.00427979
09:42:10|0.00427979
09:42:11|0.00427979
09:42:12|0.00427979
09:42:12|0.00427979
09:42:13|0.00427979
09:42:14|0.00427979
09:42:16|0.00427979
09:42:17|0.00427979
09:42:18|0.00427979
09:42:19|0.00427979
09:42:20|0.00427979
09:42:22|0.00427922
09:42:22|0.0042772
09:42:24|0.00427948
09:42:24|0.00427948
09:42:25|0.00427948
09:42:26|0.00427948
09:42:28|0.00427969
09:42:29|0.00427969
09:42:30|0.00428036
09:42:30|0.00428039
09:42:31|0.00428039
09:42:33|0.00428039
09:42:34|0.00427698
09:42:35|0.00427408
09:42:36|0.00427408
09:42:37|0.00427408
09:42:39|0.00427743
09:42:40|0.00427743
09:42:41|0.00427743
09:42:42|0.00427743
09:42:42|0.00427743
09:42:44|0.00427742
09:42:45|0.00427742
09:42:46|0.00428007
09:42:47|0.00428007
09:42:47|0.00427898
09:42:49|0.00427898
09:42:50|0.00427898
09:42:50|0.00428015
09:42:52|0.00428015
09:42:53|0.00428015
09:42:53|0.00428015
09:42:54|0.00428015
09:42:56|0.00428015
09:42:56|0.00428096
09:42:57|0.00428096
09:42:59|0.00428096
09:43:00|0.00428096
09:43:00|0.00428096
09:43:01|0.00428096
09:43:03|0.00428096
09:43:04|0.00428096
09:43:05|0.00428096
09:43:05|0.00428096
09:43:07|0.00428096
09:43:08|0.00428096
09:43:09|0.00428096
09:43:09|0.00427788
09:43:10|0.00427788
09:43:12|0.00427788
09:43:12|0.00427788
09:43:14|0.00427788
09:43:15|0.00427788
09:43:16|0.00427967
09:43:17|0.00427967
09:43:18|0.00427967
09:43:19|0.00427967
09:43:20|0.00427967
09:43:21|0.00428033
09:43:22|0.00428033
09:43:23|0.00428033
09:43:24|0.00428185
09:43:25|0.00428185
09:43:26|0.00428185
09:43:27|0.00428185
09:43:28|0.00428214
09:43:29|0.00428249
09:43:30|0.00428557
09:43:31|0.00428557
09:43:32|0.00428557
09:43:33|0.00428557
09:43:34|0.00428557
09:43:35|0.00428557
09:43:37|0.00428557
09:43:38|0.00428557
09:43:39|0.00428557
09:43:41|0.00428557
09:43:42|0.0042815
09:43:42|0.0042815
09:43:44|0.0042815
09:43:45|0.0042815
09:43:46|0.0042815
09:43:47|0.0042815
09:43:48|0.00428618
09:43:49|0.00428618
09:43:50|0.00428835
09:43:51|0.00428869
09:43:52|0.00428869
09:43:53|0.00428908
09:43:54|0.00428947
09:43:56|0.00428947
09:43:56|0.00428947
09:43:57|0.00428947
09:43:58|0.00428947
09:43:59|0.00428947
09:44:00|0.00428015
09:44:01|0.00428015
09:44:02|0.00428015
09:44:03|0.00428015
09:44:04|0.00428015
09:44:05|0.00428015
09:44:07|0.00428015
09:44:07|0.00428015
09:44:08|0.00428515
09:44:09|0.00428515
09:44:10|0.00428515
09:44:11|0.00428515
09:44:12|0.00428515
09:44:13|0.00428515
09:44:14|0.00428515
09:44:15|0.00428515
09:44:16|0.00428515
09:44:17|0.00428515
09:44:18|0.00428515
09:44:19|0.00428515
09:44:20|0.00428515
09:44:21|0.00428515
09:44:23|0.00428515
09:44:23|0.00428515
09:44:24|0.0042854
09:44:25|0.0042854
09:44:26|0.0042854
09:44:27|0.0042854
09:44:28|0.0042854
09:44:29|0.0042854
09:44:30|0.0042854
09:44:31|0.0042854
09:44:32|0.0042854
09:44:34|0.0042854
09:44:34|0.0042854
09:44:35|0.0042854
09:44:37|0.0042854
09:44:39|0.0042854
09:44:40|0.0042854
09:44:41|0.0042854
09:44:42|0.0042854
09:44:44|0.0042854
09:44:45|0.0042854
09:44:46|0.0042854
09:44:47|0.0042854
09:44:48|0.0042854
09:44:49|0.0042854
09:44:50|0.0042854
09:44:51|0.0042854
09:44:52|0.0042856
09:44:53|0.00428591
09:44:54|0.00428591
09:44:55|0.00428648
09:44:56|0.00428655
09:44:57|0.00428655
09:44:58|0.00428655
09:44:59|0.00428655
09:45:00|0.00428655
09:45:01|0.00428655
09:45:02|0.00428655
09:45:03|0.00428655
09:45:04|0.00428655
09:45:06|0.00428655
09:45:07|0.00428655
09:45:08|0.00428655
09:45:09|0.00428655
09:45:10|0.00428655
09:45:11|0.00428655
09:45:12|0.00428655
09:45:13|0.00428655
09:45:14|0.00428655
09:45:15|0.00428655
09:45:16|0.00428295
09:45:17|0.00428295
09:45:17|0.00428295
09:45:19|0.00428295
09:45:20|0.00428295
09:45:21|0.00428084
09:45:22|0.00428084
09:45:22|0.00428177
09:45:24|0.00428177
09:45:25|0.00428177
09:45:25|0.00428177
09:45:27|0.00428177
09:45:28|0.00428267
09:45:29|0.00428267
09:45:30|0.00428267
09:45:30|0.00428267
09:45:32|0.00428267
09:45:33|0.00428267
09:45:34|0.00428267
09:45:35|0.00428267
09:45:36|0.00428267
09:45:37|0.00428267
09:45:39|0.00427871
09:45:40|0.00427871
09:45:41|0.00427483
09:45:42|0.00427483
09:45:43|0.00427483
09:45:44|0.00427483
09:45:45|0.0042732
09:45:46|0.0042732
09:45:46|0.0042732
09:45:48|0.0042732
09:45:49|0.00427176
09:45:50|0.00427122
09:45:51|0.00426793
09:45:52|0.00426931
09:45:53|0.00426931
09:45:54|0.00426931
09:45:55|0.00426931
09:45:56|0.00426931
09:45:57|0.00426931
09:45:58|0.00426496
09:45:59|0.00426731
09:46:00|0.00426281
09:46:01|0.00426281
09:46:02|0.00426281
09:46:03|0.00426818
09:46:04|0.00426818
09:46:05|0.00426818
09:46:06|0.00427232
09:46:07|0.0042713
09:46:08|0.0042713
09:46:09|0.0042713
09:46:10|0.0042713
09:46:11|0.0042713
09:46:12|0.0042713
09:46:13|0.0042713
09:46:14|0.0042713
09:46:15|0.0042713
09:46:16|0.0042713
09:46:17|0.00426902
09:46:18|0.00426837
09:46:19|0.00426837
09:46:20|0.00426837
09:46:21|0.00426556
09:46:22|0.00426556
09:46:23|0.00426556
09:46:24|0.00426937
09:46:25|0.00426937
09:46:26|0.00426937
09:46:27|0.00426937
09:46:28|0.00426937
09:46:29|0.00426937
09:46:31|0.00426937
09:46:31|0.00426937
09:46:32|0.00426937
09:46:33|0.00426937
09:46:34|0.00426937
09:46:36|0.00426937
09:46:37|0.00426937
09:46:38|0.00426937
09:46:40|0.00426937
09:46:41|0.00426937
09:46:42|0.00426937
09:46:44|0.00426937
09:46:45|0.00426937
09:46:47|0.00426937
09:46:48|0.00426937
09:46:49|0.00426937
09:46:50|0.00426937
09:46:51|0.00426937
09:46:52|0.00426937
09:46:53|0.00426937
09:46:54|0.00426937
09:46:55|0.00426937
09:46:55|0.00426937
09:46:56|0.00426937
09:46:57|0.00426937
09:46:59|0.00427004
09:47:00|0.00427004
09:47:00|0.00427004
09:47:02|0.00427004
09:47:02|0.00427004
09:47:04|0.00427004
09:47:05|0.00427004
09:47:06|0.00427125
09:47:07|0.00427125
09:47:08|0.00427125
09:47:09|0.00427125
09:47:10|0.00427125
09:47:11|0.00427125
09:47:12|0.00427297
09:47:13|0.00427034
09:47:14|0.00427457
09:47:15|0.00427457
09:47:16|0.00427457
09:47:17|0.00427457
09:47:18|0.00427198
09:47:19|0.00427198
09:47:20|0.00427198
09:47:21|0.00427198
09:47:22|0.00427198
09:47:23|0.00427198
09:47:24|0.00427198
09:47:25|0.00427198
09:47:27|0.00427198
09:47:27|0.00427198
09:47:28|0.00427198
09:47:29|0.00427198
09:47:30|0.00427198
09:47:31|0.00427198
09:47:32|0.00427198
09:47:33|0.00427198
09:47:34|0.00427198
09:47:36|0.00427198
09:47:37|0.00427198
09:47:38|0.00427198
09:47:39|0.00427198
09:47:40|0.00427198
09:47:41|0.00427198
09:47:42|0.00427198
09:47:43|0.00427198
09:47:45|0.00427198
09:47:45|0.00427282
09:47:46|0.00427529
09:47:47|0.00427529
09:47:48|0.00427529
09:47:49|0.00427564
09:47:51|0.00427564
09:47:52|0.00427564
09:47:53|0.00427564
09:47:54|0.00427564
09:47:55|0.00427564
09:47:56|0.00427564
09:47:58|0.00427564
09:47:58|0.00427564
09:47:59|0.00427448
09:48:00|0.00427448
09:48:01|0.00427448
09:48:02|0.00427448
09:48:03|0.00427448
09:48:04|0.00427448
09:48:05|0.00427448
09:48:06|0.00427448
09:48:07|0.00427448
09:48:08|0.00427635
09:48:09|0.00427635
09:48:10|0.00427635
09:48:11|0.00427635
09:48:12|0.00427801
09:48:13|0.00427826
09:48:14|0.00427826
09:48:15|0.00427882
09:48:16|0.00427882
09:48:17|0.00427963
09:48:18|0.00427963
09:48:19|0.00427963
09:48:20|0.00427963
09:48:21|0.00427963
09:48:22|0.00427963
09:48:23|0.00427963
09:48:24|0.00427711
09:48:25|0.00427711
09:48:26|0.00427711
09:48:27|0.00427711
09:48:28|0.00427711
09:48:29|0.00427711
09:48:30|0.00427711
09:48:32|0.00427711
09:48:32|0.00427711
09:48:33|0.00427711
09:48:34|0.00427894
09:48:35|0.00427894
09:48:36|0.00427894
09:48:37|0.00427894
09:48:39|0.0042781
09:48:39|0.0042781
09:48:41|0.0042781
09:48:43|0.0042781
09:48:43|0.0042781
09:48:44|0.0042781
09:48:45|0.0042781
09:48:46|0.0042781
09:48:47|0.0042781
09:48:49|0.0042781
09:48:50|0.0042781
09:48:51|0.0042781
09:48:52|0.0042781
09:48:53|0.0042781
09:48:54|0.0042781
09:48:55|0.0042781
09:48:56|0.0042781
09:48:57|0.0042781
09:48:58|0.0042781
09:48:59|0.0042781
09:49:00|0.0042781
09:49:01|0.0042781
09:49:02|0.0042781
09:49:03|0.0042781
09:49:04|0.0042781
09:49:05|0.0042781
09:49:06|0.0042781
09:49:07|0.0042781
09:49:08|0.0042781
09:49:09|0.0042781
09:49:10|0.0042781
09:49:11|0.0042781
09:49:12|0.0042781
09:49:13|0.00427829
09:49:14|0.00427829
09:49:15|0.00427829
09:49:16|0.00427829
09:49:17|0.00427829
09:49:18|0.00427829
09:49:19|0.00427829
09:49:20|0.00427829
09:49:21|0.00427829
09:49:22|0.00427829
09:49:23|0.00427829
09:49:24|0.00427829
09:49:25|0.00427968
09:49:26|0.00427968
09:49:27|0.00427968
09:49:28|0.00427968
09:49:29|0.00427968
09:49:30|0.00427968
09:49:31|0.00427968
09:49:32|0.00427968
09:49:33|0.00427968
09:49:34|0.00427968
09:49:35|0.00427968
09:49:36|0.00427968
09:49:37|0.00427968
09:49:38|0.0042708
09:49:39|0.0042708
09:49:40|0.00427081
09:49:41|0.00427436
09:49:43|0.00427436
09:49:44|0.00427436
09:49:45|0.00427436
09:49:47|0.00427428
09:49:47|0.00427428
09:49:49|0.00427428
09:49:50|0.00427428
09:49:51|0.00427428
09:49:52|0.00427428
09:49:53|0.00427428
09:49:54|0.00427428
09:49:55|0.00427428
09:49:56|0.00427428
09:49:57|0.00427428
09:49:58|0.00427428
09:49:59|0.00427428
09:49:59|0.00427428
09:50:01|0.00427428
09:50:02|0.00427428
09:50:03|0.00427428
09:50:04|0.00427428
09:50:05|0.00427428
09:50:05|0.00427428
09:50:06|0.00427428
09:50:08|0.00427428
09:50:09|0.00427428
09:50:10|0.00427428
09:50:11|0.00427428
09:50:12|0.004275
09:50:12|0.004275
09:50:14|0.004275
09:50:15|0.004275
09:50:16|0.004275
09:50:17|0.004275
09:50:18|0.004275
09:50:19|0.004275
09:50:20|0.004275
09:50:21|0.004275
09:50:22|0.004275
09:50:23|0.0042747
09:50:24|0.0042747
09:50:25|0.0042747
09:50:26|0.0042705
09:50:27|0.00426827
09:50:28|0.00426685
09:50:29|0.00426543
09:50:30|0.00426588
09:50:31|0.00426069
09:50:32|0.00426342
09:50:33|0.00426135
09:50:34|0.00426135
09:50:35|0.00426135
09:50:36|0.00426213
09:50:38|0.0042643
09:50:38|0.0042643
09:50:39|0.00426233
09:50:40|0.00426233
09:50:41|0.00426233
09:50:42|0.00426233
09:50:44|0.00426233
09:50:45|0.00426233
09:50:47|0.00426233
09:50:47|0.00426233
09:50:48|0.00426233
09:50:49|0.00426233
09:50:50|0.00426233
09:50:51|0.00426233
09:50:52|0.00426233
09:50:53|0.00426233
09:50:54|0.00426233
09:50:56|0.00426342
09:50:56|0.00426467
09:50:57|0.00426614
09:50:59|0.00426614
09:50:59|0.00426614
09:51:00|0.00426614
09:51:01|0.00426614
09:51:02|0.00426614
09:51:03|0.00426614
09:51:04|0.00426614
09:51:05|0.00426614
09:51:07|0.00426614
09:51:08|0.00426233
09:51:09|0.00426233
09:51:10|0.00426233
09:51:11|0.00426469
09:51:11|0.00426469
09:51:13|0.00426469
09:51:14|0.00426469
09:51:15|0.00426207
09:51:16|0.00426207
09:51:17|0.00426207
09:51:18|0.00426207
09:51:19|0.00426207
09:51:20|0.00426207
09:51:21|0.00426255
09:51:22|0.00426255
09:51:23|0.00426255
09:51:24|0.00426255
09:51:25|0.00426474
09:51:26|0.00426474
09:51:27|0.00426474
09:51:28|0.00426474
09:51:28|0.00426474
09:51:30|0.00426474
09:51:31|0.00426474
09:51:32|0.00426474
09:51:33|0.00426474
09:51:34|0.00426474
09:51:35|0.00426474
09:51:36|0.00426474
09:51:36|0.00426474
09:51:37|0.00426474
09:51:39|0.00426474
09:51:40|0.00426474
09:51:40|0.00426474
09:51:42|0.00426474
09:51:43|0.00426474
09:51:45|0.00426474
09:51:45|0.00426474
09:51:46|0.00426474
09:51:47|0.00426474
09:51:48|0.00426474
09:51:49|0.00426474
09:51:51|0.00426474
09:51:52|0.00426474
09:51:52|0.00426474
09:51:54|0.00426474
09:51:55|0.00426474
09:51:56|0.00426474
09:51:57|0.00426474
09:51:58|0.00426474
09:51:59|0.00426474
09:52:00|0.00426474
09:52:01|0.00426474
09:52:02|0.00426474
09:52:03|0.00426474
09:52:03|0.00426474
09:52:05|0.00426474
09:52:05|0.00426474
09:52:07|0.00426474
09:52:08|0.00426474
09:52:09|0.00426474
09:52:10|0.00426474
09:52:11|0.00426474
09:52:12|0.00426474
09:52:13|0.00426474
09:52:13|0.00426474
09:52:15|0.00426474
09:52:16|0.00426474
09:52:17|0.0042657
09:52:18|0.0042657
09:52:19|0.0042657
09:52:20|0.00426696
09:52:21|0.00426696
09:52:22|0.00426696
09:52:23|0.00426766
09:52:24|0.00426766
09:52:24|0.00426798
09:52:26|0.00427018
09:52:27|0.00427018
09:52:28|0.00427018
09:52:28|0.00427018
09:52:29|0.00427018
09:52:31|0.00427018
09:52:32|0.00427018
09:52:33|0.00427018
09:52:34|0.00427018
09:52:35|0.00427018
09:52:36|0.00427018
09:52:36|0.00427018
09:52:38|0.00427018
09:52:39|0.00427018
09:52:40|0.00427018
09:52:40|0.00427018
09:52:42|0.00427018
09:52:43|0.00427018
09:52:44|0.00427018
09:52:46|0.00427018
09:52:46|0.00426713
09:52:47|0.00426713
09:52:48|0.00426713
09:52:49|0.00426713
09:52:50|0.00426713
09:52:52|0.00426713
09:52:53|0.00426713
09:52:54|0.00426713
09:52:55|0.00426713
09:52:56|0.00426713
09:52:57|0.00426713
09:52:58|0.00426713
09:52:58|0.00426713
09:53:00|0.00426713
09:53:01|0.00426713
09:53:02|0.00426472
09:53:03|0.00426472
09:53:04|0.00426472
09:53:05|0.00426472
09:53:06|0.00426472
09:53:06|0.00426472
09:53:08|0.00426472
09:53:09|0.00426472
09:53:10|0.00426472
09:53:11|0.00426472
09:53:12|0.00426472
09:53:13|0.00426472
09:53:14|0.00426472
09:53:15|0.00426472
09:53:16|0.00426472
09:53:17|0.00426472
09:53:17|0.00426472
09:53:19|0.00426472
09:53:20|0.00426472
09:53:21|0.00426281
09:53:22|0.00426165
09:53:23|0.00426165
09:53:24|0.00426078
09:53:25|0.00426078
09:53:26|0.00426078
09:53:27|0.00426078
09:53:28|0.00426078
09:53:29|0.00425903
09:53:29|0.00425903
09:53:31|0.00425838
09:53:32|0.00425838
09:53:34|0.00425428
09:53:34|0.00425428
09:53:35|0.00425428
09:53:36|0.00425428
09:53:37|0.00425428
09:53:38|0.00425571
09:53:39|0.00425571
09:53:40|0.00425571
09:53:41|0.00425571
09:53:42|0.00425571
09:53:43|0.00425571
09:53:44|0.00425686
09:53:46|0.00425796
09:53:47|0.004258
09:53:48|0.004258
09:53:49|0.004258
09:53:50|0.004258
09:53:51|0.004258
09:53:53|0.004258
09:53:53|0.004258
09:53:54|0.0042572
09:53:56|0.00425649
09:53:57|0.00425649
09:53:58|0.00425649
09:53:59|0.00425649
09:54:00|0.00425649
09:54:01|0.00425649
09:54:02|0.00425517
09:54:03|0.00425517
09:54:04|0.00425517
09:54:05|0.00425517
09:54:06|0.00425517
09:54:06|0.00425517
09:54:08|0.00425358
09:54:09|0.00425358
09:54:10|0.00425358
09:54:11|0.00425358
09:54:11|0.00425358
09:54:13|0.00425358
09:54:14|0.00425358
09:54:15|0.00425358
09:54:16|0.00425358
09:54:17|0.00425358
09:54:18|0.00425358
09:54:19|0.00425358
09:54:19|0.00425358
09:54:21|0.00425358
09:54:22|0.00425358
09:54:23|0.00425358
09:54:24|0.00425358
09:54:25|0.00425358
09:54:26|0.00425358
09:54:27|0.00425358
09:54:28|0.00425358
09:54:29|0.00425358
09:54:29|0.00425358
09:54:30|0.00425301
09:54:32|0.00425301
09:54:32|0.00425301
09:54:34|0.00425301
09:54:35|0.00425301
09:54:36|0.0042517
09:54:37|0.0042517
09:54:38|0.0042517
09:54:38|0.00425162
09:54:39|0.00425162
09:54:41|0.00425162
09:54:41|0.00425162
09:54:43|0.00425162
09:54:44|0.00425162
09:54:44|0.00425162
09:54:46|0.00425162
09:54:48|0.00425162
09:54:48|0.00425162
09:54:49|0.00425162
09:54:50|0.00425162
09:54:51|0.00425162
09:54:52|0.00425162
09:54:53|0.00425455
09:54:54|0.00425801
09:54:55|0.00425817
09:54:56|0.00425817
09:54:57|0.00425817
09:54:58|0.00425817
09:54:59|0.00425817
09:55:00|0.00425817
09:55:01|0.00425348
09:55:02|0.00425348
09:55:03|0.00425348
09:55:04|0.00425348
09:55:05|0.00425348
09:55:06|0.00425348
09:55:07|0.00425348
09:55:08|0.00425348
09:55:09|0.00425348
09:55:10|0.00425348
09:55:11|0.00425348
09:55:12|0.00425348
09:55:13|0.00425348
09:55:14|0.00425348
09:55:15|0.00425348
09:55:16|0.00425348
09:55:17|0.00425348
09:55:18|0.00425348
09:55:19|0.00425088
09:55:20|0.00425088
09:55:21|0.00425088
09:55:22|0.00425088
09:55:23|0.00425088
09:55:24|0.00425025
09:55:25|0.00425025
09:55:26|0.00425025
09:55:27|0.00425025
09:55:28|0.00425025
09:55:29|0.00425025
09:55:30|0.00425025
09:55:31|0.00425025
09:55:32|0.00425025
09:55:33|0.00425025
09:55:34|0.00425025
09:55:35|0.00425025
09:55:36|0.00425025
09:55:37|0.00425025
09:55:38|0.00425613
09:55:39|0.00425613
09:55:40|0.00425617
09:55:41|0.00425617
09:55:42|0.00425784
09:55:43|0.00425784
09:55:44|0.0042598
09:55:45|0.0042598
09:55:46|0.00426449
09:55:48|0.0042648
09:55:49|0.0042648
09:55:50|0.00426708
09:55:52|0.00426708
09:55:52|0.00426708
09:55:53|0.00426708
09:55:54|0.00426708
09:55:55|0.00426708
09:55:56|0.00426708
09:55:57|0.00426162
09:55:58|0.00426162
09:55:59|0.00426162
09:56:01|0.00425986
09:56:02|0.00425986
09:56:03|0.00425855
09:56:04|0.00425855
09:56:05|0.00425855
09:56:06|0.00425855
09:56:07|0.00425855
09:56:07|0.00425855
09:56:09|0.00425855
09:56:10|0.00425855
09:56:10|0.00425855
09:56:12|0.00425855
09:56:13|0.00425855
09:56:14|0.00425855
09:56:15|0.00425428
09:56:16|0.00425362
09:56:17|0.00425362
09:56:18|0.00425362
09:56:19|0.00425362
09:56:20|0.00425362
09:56:21|0.00425362
09:56:21|0.00425362
09:56:23|0.00425362
09:56:23|0.00425362
09:56:24|0.00425362
09:56:26|0.00425362
09:56:27|0.00425362
09:56:28|0.00425362
09:56:29|0.00425362
09:56:30|0.00425362
09:56:31|0.00425362
09:56:32|0.00425362
09:56:33|0.00425362
09:56:34|0.00425362
09:56:35|0.00425362
09:56:36|0.00425362
09:56:36|0.00425843
09:56:38|0.00425843
09:56:38|0.00426067
09:56:40|0.00426067
09:56:41|0.00426067
09:56:41|0.00426067
09:56:43|0.00426241
09:56:43|0.00426241
09:56:45|0.00426826
09:56:46|0.00426826
09:56:46|0.00426826
09:56:48|0.00426826
09:56:50|0.00426826
09:56:51|0.00426826
09:56:53|0.00426826
09:56:54|0.00426826
09:56:55|0.00426826
09:56:57|0.00426826
09:56:57|0.00426826
09:56:58|0.00426826
09:56:59|0.00426826
09:57:00|0.00426826
09:57:01|0.00426826
09:57:02|0.00426826
09:57:03|0.00426826
09:57:05|0.00426826
09:57:06|0.00426826
09:57:07|0.00426826
09:57:08|0.00426826
09:57:10|0.00426826
09:57:10|0.00425933
09:57:11|0.00425428
09:57:13|0.00425428
09:57:13|0.00425428
09:57:15|0.00425428
09:57:16|0.00426064
09:57:17|0.00426064
09:57:18|0.00426064
09:57:19|0.00426064
09:57:20|0.00426064
09:57:21|0.00426064
09:57:22|0.00426064
09:57:23|0.00426064
09:57:24|0.00426085
09:57:25|0.00426085
09:57:26|0.00426085
09:57:27|0.00426085
09:57:28|0.00426106
09:57:28|0.00426106
09:57:30|0.00426106
09:57:31|0.00426106
09:57:32|0.00426106
09:57:33|0.00426106
09:57:33|0.00426106
09:57:35|0.00426106
09:57:36|0.00425812
09:57:37|0.00425812
09:57:37|0.00425812
09:57:39|0.00425812
09:57:40|0.00425812
09:57:41|0.00425812
09:57:42|0.00425812
09:57:43|0.00425812
09:57:44|0.00425812
09:57:45|0.00425812
09:57:46|0.00425812
09:57:47|0.00425812
09:57:48|0.00425812
09:57:49|0.00425812
09:57:51|0.00425594
09:57:51|0.00425594
09:57:53|0.00425594
09:57:54|0.00425594
09:57:55|0.00425594
09:57:57|0.00425594
09:57:57|0.00425594
09:57:59|0.00425594
09:58:00|0.00425594
09:58:01|0.00425594
09:58:02|0.00425594
09:58:03|0.00425594
09:58:04|0.00425594
09:58:05|0.00425594
09:58:06|0.00425594
09:58:07|0.00425594
09:58:08|0.00425594
09:58:09|0.00425594
09:58:10|0.00425594
09:58:11|0.00425594
09:58:12|0.00425594
09:58:13|0.00425594
09:58:14|0.00425594
09:58:15|0.00425594
09:58:16|0.00425594
09:58:17|0.00425594
09:58:18|0.00425594
09:58:19|0.00425594
09:58:20|0.00425594
09:58:21|0.00425594
09:58:22|0.00425594
09:58:23|0.00425594
09:58:24|0.00425594
09:58:25|0.00425594
09:58:26|0.00425594
09:58:27|0.00425594
09:58:29|0.00425594
09:58:29|0.00425594
09:58:31|0.00425594
09:58:31|0.00425594
09:58:32|0.00425444
09:58:33|0.00425444
09:58:35|0.00425444
09:58:36|0.00425395
09:58:37|0.00425395
09:58:37|0.00425395
09:58:38|0.00425395
09:58:39|0.00425395
09:58:40|0.00425395
09:58:41|0.00425395
09:58:42|0.00425395
09:58:44|0.00425395
09:58:44|0.00425395
09:58:45|0.00425395
09:58:46|0.00425307
09:58:47|0.00425287
09:58:48|0.00425287
09:58:49|0.00425287
09:58:51|0.00425287
09:58:53|0.00425287
09:58:53|0.00425287
09:58:54|0.00425287
09:58:56|0.00425287
09:58:58|0.00425287
09:58:59|0.00425287
09:59:00|0.00425287
09:59:02|0.00425287
09:59:03|0.00425287
09:59:04|0.00425287
09:59:05|0.00425287
09:59:06|0.00425287
09:59:07|0.00425287
09:59:08|0.00425287
09:59:09|0.00425287
09:59:10|0.00425287
09:59:11|0.00425287
09:59:12|0.00425287
09:59:13|0.00425287
09:59:14|0.00425287
09:59:15|0.00425287
09:59:16|0.00425287
09:59:17|0.00425287
09:59:18|0.00425287
09:59:19|0.00425287
09:59:20|0.00425287
09:59:22|0.00425287
09:59:22|0.00425287
09:59:23|0.00425287
09:59:24|0.00425287
09:59:25|0.00425287
09:59:26|0.00425287
09:59:27|0.00425287
09:59:28|0.0042517
09:59:29|0.0042517
09:59:31|0.0042517
09:59:32|0.0042517
09:59:33|0.0042517
09:59:34|0.0042517
09:59:35|0.0042517
09:59:36|0.0042517
09:59:37|0.0042517
09:59:38|0.0042517
09:59:39|0.0042517
09:59:40|0.0042517
09:59:41|0.0042517
09:59:42|0.0042517
09:59:43|0.0042517
09:59:44|0.0042517
09:59:45|0.0042517
09:59:46|0.0042517
09:59:47|0.0042517
09:59:48|0.00425018
09:59:49|0.00425018
09:59:50|0.00425018
09:59:51|0.00425018
09:59:53|0.00425018
09:59:54|0.00425018
09:59:55|0.00425018
09:59:57|0.00425018
09:59:58|0.00425018
09:59:59|0.00425018
10:00:00|0.00425018
10:00:02|0.00425018
10:00:02|0.00424768
10:00:03|0.00424768
10:00:04|0.00424912
10:00:05|0.00425001
10:00:06|0.00425001
10:00:07|0.00425001
10:00:08|0.00425001
10:00:09|0.00425001
10:00:10|0.00425297
10:00:12|0.00425297
10:00:13|0.00425297
10:00:14|0.00425297
10:00:15|0.00425297
10:00:16|0.00425297
10:00:17|0.00425297
10:00:18|0.00425297
10:00:19|0.0042543
10:00:20|0.0042543
10:00:21|0.0042543
10:00:21|0.0042543
10:00:23|0.0042543
10:00:24|0.0042543
10:00:25|0.0042543
10:00:26|0.0042543
10:00:26|0.0042543
10:00:27|0.0042543
10:00:29|0.00425567
10:00:30|0.00425567
10:00:31|0.00425567
10:00:32|0.00425567
10:00:33|0.00425667
10:00:34|0.00425667
10:00:34|0.00425667
10:00:36|0.00425667
10:00:37|0.00425667
10:00:38|0.00425667
10:00:39|0.00425667
10:00:40|0.00425667
10:00:40|0.00425667
10:00:41|0.00425667
10:00:43|0.00425667
10:00:44|0.00425667
10:00:45|0.00425667
10:00:46|0.00425854
10:00:46|0.00425854
10:00:48|0.00426154
10:00:49|0.00426154
10:00:50|0.00426154
10:00:51|0.00426154
10:00:52|0.00426154
10:00:54|0.00426154
10:00:54|0.00426154
10:00:55|0.00426154
10:00:56|0.00426154
10:00:58|0.00426154
10:00:59|0.00426154
10:01:00|0.00426154
10:01:01|0.00425848
10:01:01|0.00425848
10:01:02|0.00425848
10:01:04|0.00425848
10:01:05|0.00425848
10:01:06|0.00425848
10:01:07|0.00425805
10:01:08|0.00425805
10:01:09|0.00425805
10:01:10|0.00425805
10:01:11|0.00426233
10:01:12|0.00426233
10:01:13|0.00426233
10:01:14|0.00426233
10:01:15|0.00426233
10:01:16|0.00426233
10:01:16|0.00426233
10:01:18|0.00426233
10:01:18|0.00426233
10:01:20|0.00426233
10:01:21|0.00426233
10:01:22|0.00426233
10:01:23|0.00426233
10:01:24|0.00426233
10:01:25|0.00426233
10:01:26|0.00426233
10:01:27|0.00426233
10:01:28|0.00426233
10:01:29|0.00426233
10:01:30|0.00426233
10:01:31|0.00426233
10:01:32|0.00426233
10:01:33|0.00426233
10:01:34|0.00425848
10:01:35|0.00425848
10:01:36|0.00425848
10:01:37|0.00425848
10:01:38|0.00425848
10:01:39|0.00425848
10:01:40|0.00425848
10:01:41|0.00425818
10:01:42|0.00425818
10:01:43|0.00425818
10:01:44|0.00425818
10:01:45|0.00425818
10:01:46|0.00425818
10:01:47|0.00425818
10:01:48|0.00425818
10:01:49|0.00425818
10:01:50|0.00425818
10:01:51|0.00425818
10:01:52|0.00425818
10:01:53|0.00425818
10:01:54|0.00425818
10:01:55|0.00425818
10:01:57|0.00426095
10:01:57|0.00426095
10:01:59|0.00426117
10:02:00|0.00426117
10:02:00|0.00426117
10:02:02|0.00426117
10:02:03|0.00426117
10:02:03|0.00426117
10:02:05|0.00426117
10:02:05|0.00426117
10:02:08|0.00425644
10:02:08|0.00425425
10:02:09|0.00425425
10:02:10|0.00425425
10:02:11|0.00425425
10:02:12|0.00425425
10:02:13|0.00425425
10:02:14|0.00425425
10:02:15|0.00425425
10:02:16|0.00425425
10:02:17|0.00425425
10:02:18|0.00425425
10:02:19|0.00425425
10:02:20|0.00425425
10:02:21|0.00425425
10:02:23|0.00425425
10:02:24|0.00425425
10:02:25|0.00425425
10:02:26|0.00425425
10:02:28|0.0042572
10:02:29|0.0042572
10:02:29|0.0042572
10:02:31|0.0042572
10:02:32|0.0042572
10:02:33|0.0042572
10:02:34|0.0042572
10:02:35|0.0042572
10:02:35|0.0042572
10:02:37|0.0042572
10:02:38|0.0042572
10:02:39|0.0042572
10:02:40|0.0042572
10:02:41|0.0042572
10:02:42|0.0042572
10:02:43|0.0042572
10:02:43|0.0042572
10:02:45|0.0042572
10:02:45|0.0042572
10:02:47|0.00425867
10:02:48|0.00425867
10:02:49|0.00425867
10:02:50|0.00425867
10:02:51|0.00425867
10:02:51|0.00425867
10:02:52|0.00425867
10:02:54|0.00425867
10:02:55|0.00425867
10:02:57|0.00425867
10:02:57|0.00425867
10:02:58|0.00425995
10:02:59|0.00425995
10:03:00|0.00425995
10:03:01|0.00426001
10:03:02|0.00426039
10:03:03|0.00426039
10:03:04|0.00426039
10:03:05|0.00426039
10:03:06|0.00426039
10:03:07|0.00426039
10:03:08|0.00426039
10:03:09|0.00426039
10:03:10|0.00426039
10:03:11|0.00426039
10:03:12|0.00426039
10:03:13|0.00426039
10:03:14|0.00426039
10:03:15|0.00426039
10:03:16|0.00426042
10:03:17|0.00426042
10:03:18|0.00426042
10:03:19|0.00426042
10:03:20|0.00426042
10:03:21|0.00426042
10:03:22|0.00426042
10:03:23|0.00426042
10:03:24|0.00426042
10:03:25|0.00426042
10:03:26|0.00426042
10:03:27|0.00426042
10:03:28|0.00426042
10:03:29|0.00426042
10:03:30|0.00426042
10:03:31|0.00426042
10:03:32|0.00426042
10:03:33|0.00425322
10:03:34|0.00425322
10:03:35|0.00425466
10:03:36|0.00425282
10:03:38|0.00425282
10:03:38|0.00425282
10:03:39|0.00425282
10:03:40|0.00425282
10:03:41|0.00425282
10:03:42|0.00425282
10:03:43|0.00425149
10:03:44|0.00425149
10:03:45|0.00425149
10:03:46|0.00425149
10:03:47|0.00425149
10:03:48|0.00425135
10:03:49|0.00425135
10:03:50|0.00425135
10:03:51|0.00425135
10:03:52|0.00425135
10:03:53|0.00424876
10:03:54|0.00424814
10:03:56|0.00424768
10:03:58|0.00424446
10:03:58|0.00424446
10:03:59|0.00424446
10:04:00|0.00424462
10:04:01|0.00424462
10:04:02|0.00424446
10:04:03|0.00424446
10:04:05|0.00424446
10:04:06|0.00424446
10:04:07|0.00424446
10:04:08|0.00424446
10:04:09|0.00424446
10:04:10|0.00424446
10:04:10|0.00424446
10:04:12|0.00424446
10:04:13|0.00424446
10:04:14|0.00424792
10:04:15|0.00424792
10:04:16|0.00424792
10:04:17|0.00424792
10:04:18|0.00424792
10:04:19|0.00424792
10:04:20|0.00424792
10:04:21|0.00424792
10:04:22|0.00424792
10:04:23|0.00424792
10:04:24|0.00424711
10:04:25|0.00424712
10:04:26|0.00424712
10:04:27|0.00424712
10:04:28|0.00424712
10:04:29|0.00424712
10:04:30|0.00424712
10:04:31|0.00424712
10:04:32|0.00424712
10:04:33|0.00424712
10:04:34|0.00424712
10:04:35|0.00424712
10:04:36|0.00424712
10:04:37|0.00424712
10:04:38|0.00424711
10:04:39|0.00424711
10:04:40|0.00424711
10:04:41|0.00424711
10:04:42|0.00424711
10:04:43|0.00424711
10:04:44|0.00424711
10:04:45|0.00424711
10:04:46|0.00424711
10:04:47|0.00424792
10:04:48|0.00424792
10:04:49|0.00424792
10:04:50|0.00424792
10:04:51|0.00424938
10:04:52|0.00424938
10:04:53|0.00424938
10:04:54|0.00424938
10:04:55|0.0042506
10:04:56|0.0042506
10:04:57|0.0042506
10:04:59|0.00425176
10:05:00|0.00425176
10:05:01|0.00425176
10:05:03|0.00425176
10:05:04|0.00425176
10:05:05|0.00425176
10:05:06|0.00425176
10:05:07|0.00425176
10:05:08|0.00425176
10:05:09|0.00425176
10:05:10|0.00425176
10:05:11|0.00425176
10:05:13|0.00425176
10:05:13|0.00425176
10:05:14|0.00425176
10:05:15|0.00425176
10:05:16|0.00425176
10:05:17|0.00425176
10:05:18|0.00425176
10:05:19|0.00425176
10:05:20|0.00425176
10:05:21|0.00425176
10:05:22|0.00425176
10:05:23|0.00425176
10:05:24|0.00425176
10:05:25|0.00425176
10:05:26|0.00425176
10:05:27|0.00425176
10:05:28|0.00425176
10:05:29|0.00425176
10:05:30|0.00425176
10:05:31|0.00425176
10:05:32|0.00425176
10:05:33|0.00425176
10:05:34|0.00425176
10:05:35|0.00425176
10:05:36|0.00425176
10:05:37|0.00425176
10:05:38|0.00425176
10:05:39|0.00425176
10:05:40|0.00425176
10:05:41|0.00425176
10:05:42|0.00425176
10:05:43|0.00425176
10:05:44|0.00425284
10:05:45|0.00425284
10:05:46|0.00425284
10:05:47|0.00425284
10:05:48|0.00425284
10:05:49|0.00425284
10:05:50|0.00425284
10:05:51|0.00425284
10:05:52|0.00425284
10:05:53|0.00425262
10:05:54|0.00425262
10:05:55|0.00425262
10:05:56|0.00425262
10:05:58|0.00425262
10:06:00|0.00425262
10:06:01|0.00425262
10:06:02|0.00425327
10:06:03|0.00425327
10:06:04|0.00425327
10:06:05|0.00425327
10:06:07|0.00425327
10:06:07|0.00425327
10:06:09|0.00425327
10:06:10|0.00425327
10:06:11|0.00425327
10:06:12|0.00425327
10:06:13|0.00425327
10:06:14|0.00425327
10:06:16|0.00425327
10:06:16|0.00425327
10:06:17|0.00425327
10:06:19|0.0042522
10:06:19|0.0042522
10:06:20|0.0042522
10:06:21|0.0042522
10:06:22|0.0042522
10:06:23|0.0042522
10:06:24|0.0042522
10:06:25|0.0042522
10:06:26|0.0042522
10:06:27|0.00425677
10:06:28|0.00425723
10:06:29|0.00426154
10:06:30|0.00426154
10:06:32|0.00426154
10:06:32|0.00426129
10:06:33|0.00426129
10:06:34|0.00426129
10:06:35|0.00426129
10:06:37|0.00426129
10:06:37|0.00426129
10:06:39|0.00426129
10:06:40|0.00426129
10:06:41|0.00426129
10:06:42|0.00426129
10:06:43|0.00426129
10:06:44|0.0042628
10:06:45|0.0042628
10:06:46|0.0042628
10:06:47|0.0042628
10:06:48|0.0042628
10:06:49|0.0042628
10:06:49|0.0042628
10:06:51|0.00426449
10:06:52|0.00426581
10:06:53|0.00426581
10:06:54|0.00427028
10:06:55|0.00427
10:06:56|0.00427
10:06:57|0.00427119
10:06:58|0.00427119
10:06:59|0.00427119
10:07:01|0.00427119
10:07:02|0.00427351
10:07:04|0.00427351
10:07:04|0.00427351
10:07:05|0.00427351
10:07:06|0.00427351
10:07:07|0.00427351
10:07:09|0.00427351
10:07:10|0.00427351
10:07:11|0.00427042
10:07:12|0.00427042
10:07:13|0.00427042
10:07:14|0.00427042
10:07:15|0.00427042
10:07:16|0.00426679
10:07:17|0.00426679
10:07:18|0.00426669
10:07:19|0.00426669
10:07:20|0.00426669
10:07:21|0.00426669
10:07:22|0.00426669
10:07:23|0.00426669
10:07:23|0.00426669
10:07:25|0.00426669
10:07:26|0.00426669
10:07:27|0.00426669
10:07:28|0.00426669
10:07:29|0.00426669
10:07:30|0.00426669
10:07:31|0.00426669
10:07:33|0.00426669
10:07:33|0.00426669
10:07:34|0.00426669
10:07:35|0.00426669
10:07:36|0.00426669
10:07:37|0.00426669
10:07:38|0.00426669
10:07:39|0.00426669
10:07:40|0.00426669
10:07:42|0.00426669
10:07:42|0.00426669
10:07:43|0.00426669
10:07:44|0.00426669
10:07:46|0.00426669
10:07:47|0.00426669
10:07:48|0.00426669
10:07:49|0.00426669
10:07:50|0.00426669
10:07:51|0.00426669
10:07:52|0.00426669
10:07:53|0.00426669
10:07:53|0.00426669
10:07:55|0.00426669
10:07:56|0.00426482
10:07:57|0.00426482
10:07:58|0.00426482
10:07:59|0.00426482
10:08:00|0.00426482
10:08:02|0.00426482
10:08:03|0.00426482
10:08:04|0.00426428
10:08:05|0.00426428
10:08:06|0.00426338
10:08:08|0.00426338
10:08:09|0.00426338
10:08:10|0.00426338
10:08:11|0.00426226
10:08:12|0.00426226
10:08:13|0.00426226
10:08:14|0.00426226
10:08:15|0.00426226
10:08:16|0.00426226
10:08:17|0.00426226
10:08:18|0.00426226
10:08:19|0.00426226
10:08:20|0.00426226
10:08:22|0.00426226
10:08:23|0.00426226
10:08:24|0.00426226
10:08:25|0.00426226
10:08:25|0.00426226
10:08:27|0.00426226
10:08:27|0.00426226
10:08:29|0.00426226
10:08:29|0.00426226
10:08:30|0.00426069
10:08:32|0.00426069
10:08:32|0.00426069
10:08:34|0.00426069
10:08:35|0.00426069
10:08:35|0.00426069
10:08:37|0.00426069
10:08:38|0.00426069
10:08:39|0.00426069
10:08:39|0.00426069
10:08:40|0.00426069
10:08:41|0.00426069
10:08:42|0.00426069
10:08:43|0.00426069
10:08:45|0.00426069
10:08:45|0.00426069
10:08:47|0.00426069
10:08:47|0.00426069
10:08:48|0.00426069
10:08:49|0.00426069
10:08:50|0.00426069
10:08:51|0.00426069
10:08:52|0.00426069
10:08:53|0.00426069
10:08:54|0.00426069
10:08:56|0.00426069
10:08:57|0.00426069
10:08:58|0.00426069
10:08:58|0.00426069
10:08:59|0.00426069
10:09:01|0.00426069
10:09:03|0.00426069
10:09:04|0.00426069
10:09:05|0.00426069
10:09:06|0.00426069
10:09:08|0.00426069
10:09:09|0.00426069
10:09:10|0.00426069
10:09:11|0.00425945
10:09:12|0.00425945
10:09:13|0.00425945
10:09:14|0.00425945
10:09:16|0.00425945
10:09:16|0.00425945
10:09:17|0.00425945
10:09:18|0.00425945
10:09:19|0.00425945
10:09:20|0.00425945
10:09:21|0.00425945
10:09:22|0.00426469
10:09:23|0.00426669
10:09:24|0.00426669
10:09:26|0.00426669
10:09:26|0.00426669
10:09:28|0.00426669
10:09:29|0.0042684
10:09:30|0.0042684
10:09:31|0.0042684
10:09:32|0.0042684
10:09:33|0.0042684
10:09:34|0.0042684
10:09:35|0.0042684
10:09:36|0.0042684
10:09:37|0.0042684
10:09:38|0.0042684
10:09:39|0.0042684
10:09:40|0.0042684
10:09:41|0.0042684
10:09:42|0.0042684
10:09:43|0.0042684
10:09:44|0.0042684
10:09:45|0.0042684
10:09:46|0.0042643
10:09:47|0.0042643
10:09:48|0.0042643
10:09:49|0.0042643
10:09:50|0.0042643
10:09:51|0.0042643
10:09:52|0.0042643
10:09:53|0.0042643
10:09:54|0.0042643
10:09:55|0.0042643
10:09:56|0.0042643
10:09:58|0.0042643
10:09:58|0.00426728
10:09:59|0.00426728
10:10:00|0.00426728
10:10:02|0.00426728
10:10:04|0.00426728
10:10:05|0.0042668
10:10:06|0.0042668
10:10:07|0.0042668
10:10:08|0.0042668
10:10:09|0.0042668
10:10:10|0.0042668
10:10:11|0.0042668
10:10:12|0.0042668
10:10:13|0.0042668
10:10:14|0.0042668
10:10:16|0.0042668
10:10:16|0.0042668
10:10:17|0.0042668
10:10:18|0.0042668
10:10:19|0.0042668
10:10:20|0.0042668
10:10:21|0.0042668
10:10:22|0.0042668
10:10:23|0.00426899
10:10:24|0.00427046
10:10:25|0.00427046
10:10:26|0.00427046
10:10:27|0.00427046
10:10:28|0.00427046
10:10:29|0.00427046
10:10:30|0.00427046
10:10:31|0.00427046
10:10:32|0.00427046
10:10:33|0.00427046
10:10:34|0.00427046
10:10:35|0.00427046
10:10:36|0.00427046
10:10:37|0.00427046
10:10:38|0.00427046
10:10:39|0.00427046
10:10:40|0.00427046
10:10:41|0.00427182
10:10:42|0.00427181
10:10:43|0.00427181
10:10:44|0.00427181
10:10:45|0.00427181
10:10:46|0.00427181
10:10:47|0.00427181
10:10:48|0.00427181
10:10:49|0.00427181
10:10:50|0.00427181
10:10:51|0.00427181
10:10:52|0.00427181
10:10:53|0.00427181
10:10:54|0.00427181
10:10:55|0.00427181
10:10:56|0.00427181
10:10:57|0.0042701
10:10:58|0.0042701
10:10:59|0.0042701
10:11:00|0.0042701
10:11:01|0.0042701
10:11:03|0.0042701
10:11:05|0.00426747
10:11:06|0.00426747
10:11:08|0.00426747
10:11:08|0.00426747
10:11:09|0.00426747
10:11:10|0.00426747
10:11:11|0.00426747
10:11:12|0.00426747
10:11:13|0.00426747
10:11:15|0.00427152
10:11:16|0.00427152
10:11:17|0.00427152
10:11:18|0.00427152
10:11:19|0.00427351
10:11:20|0.00427351
10:11:21|0.00427351
10:11:22|0.00427351
10:11:24|0.00427351
10:11:24|0.00427351
10:11:25|0.00427351
10:11:26|0.00427351
10:11:27|0.00427351
10:11:28|0.00427351
10:11:29|0.00427351
10:11:30|0.00427351
10:11:31|0.00427351
10:11:32|0.00427351
10:11:33|0.00427351
10:11:34|0.00427351
10:11:35|0.00427351
10:11:36|0.00427351
10:11:37|0.00427351
10:11:38|0.00427351
10:11:39|0.00427351
10:11:40|0.00427206
10:11:41|0.00427206
10:11:42|0.00427206
10:11:43|0.00427206
10:11:44|0.00427206
10:11:45|0.00427206
10:11:46|0.00427206
10:11:47|0.00427206
10:11:48|0.00427206
10:11:49|0.00427206
10:11:50|0.00427206
10:11:51|0.00427206
10:11:52|0.00427206
10:11:53|0.00427206
10:11:54|0.00427206
10:11:55|0.00427206
10:11:56|0.00427206
10:11:57|0.00427206
10:11:58|0.00427206
10:11:59|0.00427206
10:12:00|0.00427206
10:12:01|0.00427206
10:12:02|0.00427206
10:12:03|0.00427206
10:12:05|0.00427206
10:12:07|0.00427206
10:12:07|0.00427206
10:12:08|0.00427107
10:12:09|0.00427107
10:12:10|0.00427107
10:12:11|0.00427107
10:12:12|0.00427107
10:12:13|0.00427107
10:12:14|0.00427107
10:12:15|0.00427107
10:12:16|0.00427107
10:12:17|0.00427022
10:12:18|0.00427022
10:12:19|0.00427022
10:12:20|0.00426714
10:12:21|0.00426714
10:12:22|0.00426714
10:12:23|0.00426714
10:12:24|0.00426714
10:12:25|0.00426714
10:12:26|0.00426714
10:12:27|0.00426714
10:12:28|0.00426714
10:12:29|0.00426714
10:12:30|0.00426714
10:12:31|0.00426714
10:12:32|0.00426714
10:12:33|0.00426714
10:12:34|0.00426714
10:12:35|0.00426714
10:12:36|0.00426714
10:12:37|0.00426714
10:12:38|0.00426714
10:12:39|0.00426714
10:12:40|0.00426714
10:12:41|0.00426714
10:12:42|0.00426714
10:12:43|0.00426714
10:12:45|0.00426714
10:12:46|0.00426714
10:12:47|0.00426714
10:12:48|0.00426714
10:12:49|0.00426714
10:12:50|0.00426714
10:12:51|0.00426714
10:12:52|0.00426714
10:12:53|0.00426714
10:12:53|0.00426714
10:12:55|0.00426714
10:12:56|0.00426714
10:12:57|0.00426714
10:12:58|0.00426714
10:12:59|0.00426714
10:12:59|0.00426714
10:13:01|0.00426714
10:13:02|0.00426714
10:13:03|0.00426714
10:13:04|0.00426714
10:13:05|0.00426714
10:13:07|0.00426714
10:13:08|0.00426714
10:13:09|0.00426714
10:13:09|0.00426714
10:13:11|0.00426714
10:13:12|0.00426714
10:13:13|0.00426714
10:13:14|0.00426714
10:13:15|0.00426714
10:13:16|0.00426714
10:13:16|0.00426714
10:13:18|0.00426714
10:13:19|0.00426714
10:13:20|0.00426444
10:13:21|0.00426444
10:13:22|0.00426444
10:13:23|0.00426444
10:13:25|0.00426444
10:13:25|0.00426444
10:13:26|0.00427041
10:13:27|0.00427041
10:13:28|0.00427041
10:13:29|0.00427041
10:13:30|0.00427041
10:13:31|0.00427041
10:13:32|0.00427041
10:13:33|0.00427041
10:13:34|0.00427041
10:13:35|0.00427041
10:13:36|0.00427041
10:13:37|0.00427348
10:13:38|0.00427348
10:13:39|0.00427375
10:13:40|0.00427375
10:13:41|0.00427375
10:13:42|0.00427375
10:13:44|0.00427375
10:13:45|0.00427375
10:13:45|0.00427375
10:13:47|0.00427564
10:13:48|0.00427564
10:13:49|0.00427564
10:13:50|0.00427564
10:13:50|0.00427564
10:13:52|0.00427564
10:13:53|0.00427564
10:13:54|0.00427564
10:13:55|0.00427564
10:13:56|0.00427564
10:13:57|0.00427564
10:13:57|0.00427564
10:13:58|0.00427564
10:14:00|0.00427564
10:14:01|0.00427564
10:14:01|0.00427564
10:14:03|0.00427564
10:14:04|0.00427564
10:14:05|0.00427564
10:14:06|0.00427564
10:14:08|0.00427564
10:14:08|0.00427564
10:14:09|0.00427564
10:14:10|0.00427564
10:14:11|0.00427564
10:14:12|0.00427564
10:14:13|0.00427564
10:14:15|0.00427564
10:14:15|0.00427564
10:14:17|0.00427564
10:14:18|0.00427564
10:14:19|0.00427564
10:14:20|0.00427564
10:14:21|0.00427564
10:14:22|0.0042781
10:14:24|0.0042781
10:14:24|0.0042781
10:14:25|0.0042781
10:14:26|0.0042781
10:14:27|0.0042781
10:14:28|0.0042781
10:14:29|0.0042781
10:14:30|0.0042781
10:14:31|0.0042781
10:14:32|0.0042781
10:14:33|0.0042781
10:14:34|0.0042781
10:14:35|0.0042781
10:14:36|0.0042781
10:14:37|0.0042781
10:14:38|0.0042781
10:14:39|0.00427295
10:14:40|0.00427295
10:14:41|0.00427295
10:14:42|0.00427295
10:14:43|0.00427295
10:14:44|0.00427295
10:14:45|0.00427295
10:14:46|0.00427295
10:14:47|0.00427295
10:14:48|0.00427295
10:14:49|0.00427295
10:14:50|0.00427295
10:14:51|0.00427295
10:14:52|0.00427295
10:14:53|0.00427295
10:14:54|0.00427295
10:14:55|0.00427295
10:14:56|0.00427295
10:14:57|0.00427295
10:14:58|0.00427295
10:14:59|0.00427295
10:15:00|0.00427295
10:15:01|0.00427295
10:15:02|0.00427295
10:15:03|0.00425838
10:15:04|0.00425838
10:15:05|0.00426013
10:15:07|0.00426314
10:15:08|0.00426223
10:15:09|0.00426179
10:15:10|0.00426179
10:15:11|0.00426179
10:15:13|0.00426179
10:15:13|0.00426179
10:15:14|0.00426179
10:15:15|0.00426507
10:15:16|0.00426507
10:15:17|0.00426507
10:15:18|0.00426573
10:15:19|0.00426573
10:15:21|0.00426573
10:15:21|0.00426573
10:15:22|0.00426573
10:15:23|0.00425525
10:15:25|0.00424876
10:15:25|0.00425158
10:15:27|0.00425158
10:15:27|0.00425158
10:15:28|0.00425158
10:15:29|0.00425158
10:15:30|0.00425158
10:15:32|0.00425158
10:15:32|0.00425158
10:15:33|0.00425158
10:15:35|0.00425158
10:15:35|0.00425405
10:15:37|0.00425405
10:15:37|0.00425405
10:15:39|0.00425405
10:15:39|0.00424499
10:15:41|0.00424499
10:15:41|0.00424499
10:15:43|0.00424499
10:15:44|0.00424499
10:15:44|0.00424499
10:15:45|0.0042463
10:15:46|0.0042463
10:15:47|0.0042463
10:15:48|0.0042463
10:15:49|0.0042463
10:15:51|0.0042463
10:15:52|0.0042463
10:15:53|0.0042463
10:15:54|0.0042463
10:15:55|0.0042463
10:15:55|0.0042463
10:15:56|0.0042463
10:15:58|0.0042463
10:15:59|0.0042463
10:16:00|0.0042463
10:16:01|0.0042463
10:16:02|0.00424021
10:16:03|0.00424021
10:16:04|0.00424021
10:16:05|0.00424021
10:16:06|0.00424021
10:16:07|0.00424021
10:16:09|0.00424021
10:16:10|0.00424021
10:16:11|0.00424021
10:16:13|0.00424868
10:16:14|0.00424868
10:16:15|0.00424161
10:16:17|0.00424161
10:16:18|0.00424161
10:16:19|0.00424161
10:16:20|0.00424161
10:16:21|0.00424161
10:16:22|0.00424161
10:16:23|0.00424161
10:16:24|0.00424161
10:16:24|0.00424161
10:16:26|0.00424161
10:16:26|0.00424161
10:16:27|0.00424161
10:16:28|0.00424161
10:16:30|0.00424161
10:16:30|0.00424161
10:16:32|0.00424161
10:16:33|0.00424161
10:16:34|0.00424161
10:16:35|0.00424161
10:16:36|0.00424161
10:16:36|0.00424161
10:16:38|0.00424161
10:16:39|0.00424161
10:16:40|0.00424161
10:16:40|0.00424161
10:16:42|0.00424161
10:16:43|0.00424161
10:16:44|0.00424161
10:16:45|0.00424161
10:16:46|0.00424161
10:16:46|0.00424161
10:16:48|0.00424161
10:16:49|0.00424161
10:16:50|0.00424161
10:16:50|0.00424161
10:16:52|0.00424161
10:16:53|0.00424161
10:16:54|0.00424161
10:16:55|0.00424161
10:16:56|0.00424161
10:16:57|0.00424161
10:16:58|0.00424161
10:16:59|0.00424161
10:17:00|0.00424161
10:17:01|0.00424161
10:17:02|0.00424161
10:17:03|0.00424161
10:17:04|0.00424161
10:17:05|0.00424161
10:17:05|0.00424161
10:17:06|0.00424161
10:17:08|0.00424161
10:17:10|0.00424161
10:17:10|0.00424161
10:17:12|0.00424161
10:17:13|0.00424161
10:17:15|0.00424161
10:17:16|0.00424161
10:17:16|0.00424161
10:17:17|0.00424161
10:17:18|0.00424161
10:17:19|0.00424161
10:17:21|0.00424161
10:17:21|0.00424161
10:17:22|0.00424161
10:17:23|0.0042421
10:17:25|0.0042421
10:17:26|0.0042421
10:17:27|0.0042421
10:17:28|0.0042421
10:17:29|0.0042421
10:17:29|0.0042421
10:17:31|0.0042421
10:17:32|0.0042421
10:17:33|0.0042421
10:17:34|0.0042421
10:17:35|0.0042421
10:17:36|0.0042421
10:17:37|0.0042421
10:17:38|0.0042421
10:17:39|0.0042421
10:17:40|0.0042421
10:17:41|0.0042421
10:17:42|0.0042421
10:17:43|0.0042421
10:17:43|0.0042421
10:17:45|0.0042421
10:17:46|0.0042421
10:17:47|0.0042421
10:17:48|0.0042421
10:17:49|0.0042421
10:17:50|0.0042421
10:17:51|0.0042421
10:17:52|0.0042421
10:17:52|0.0042421
10:17:54|0.0042421
10:17:55|0.0042421
10:17:56|0.0042421
10:17:57|0.0042421
10:17:58|0.0042421
10:17:59|0.0042421
10:17:59|0.0042421
10:18:00|0.0042421
10:18:02|0.0042421
10:18:03|0.0042421
10:18:04|0.0042421
10:18:04|0.0042421
10:18:06|0.0042421
10:18:06|0.0042421
10:18:07|0.0042421
10:18:09|0.0042421
10:18:11|0.0042421
10:18:12|0.0042421
10:18:13|0.0042421
10:18:14|0.0042421
10:18:15|0.0042421
10:18:16|0.0042421
10:18:17|0.0042421
10:18:18|0.0042421
10:18:19|0.0042421
10:18:20|0.0042421
10:18:21|0.0042421
10:18:22|0.0042421
10:18:23|0.0042421
10:18:24|0.0042421
10:18:25|0.0042421
10:18:26|0.0042421
10:18:27|0.0042421
10:18:29|0.0042421
10:18:29|0.0042421
10:18:30|0.0042421
10:18:31|0.0042421
10:18:32|0.0042421
10:18:33|0.0042421
10:18:34|0.0042421
10:18:35|0.0042421
10:18:36|0.0042421
10:18:37|0.0042421
10:18:38|0.0042421
10:18:39|0.0042482
10:18:40|0.0042482
10:18:41|0.0042482
10:18:42|0.0042482
10:18:43|0.0042482
10:18:44|0.0042482
10:18:45|0.0042482
10:18:47|0.0042482
10:18:47|0.0042482
10:18:48|0.0042482
10:18:50|0.0042482
10:18:50|0.0042482
10:18:51|0.0042482
10:18:52|0.0042482
10:18:53|0.0042482
10:18:54|0.0042482
10:18:56|0.0042482
10:18:56|0.00424099
10:18:57|0.00424099
10:18:58|0.00424208
10:18:59|0.00424208
10:19:00|0.00424208
10:19:01|0.00424208
10:19:03|0.00424208
10:19:03|0.00424208
10:19:04|0.00424208
10:19:05|0.00424208
10:19:07|0.00424
10:19:08|0.00424
10:19:08|0.00424
10:19:09|0.00424
10:19:11|0.00424
10:19:13|0.00423997
10:19:13|0.00423997
10:19:15|0.00423997
10:19:16|0.00423997
10:19:18|0.00423997
10:19:19|0.00423997
10:19:20|0.00423997
10:19:21|0.00423997
10:19:22|0.00423997
10:19:24|0.00423997
10:19:25|0.00423997
10:19:26|0.00423997
10:19:27|0.00423997
10:19:28|0.00423997
10:19:29|0.00423997
10:19:30|0.00423997
10:19:31|0.00423997
10:19:31|0.00423997
10:19:33|0.00423931
10:19:34|0.00423931
10:19:35|0.00423931
10:19:36|0.00423931
10:19:37|0.00423931
10:19:38|0.00423931
10:19:39|0.00423931
10:19:40|0.00423931
10:19:42|0.00423931
10:19:42|0.00423931
10:19:43|0.00423931
10:19:45|0.00423931
10:19:46|0.00423931
10:19:47|0.00423931
10:19:48|0.00423931
10:19:49|0.00423755
10:19:50|0.00423755
10:19:51|0.00423653
10:19:53|0.00423178
10:19:54|0.00423178
10:19:54|0.00423178
10:19:55|0.00423178
10:19:56|0.00423178
10:19:57|0.00423178
10:19:58|0.00423178
10:20:00|0.00423178
10:20:00|0.00423178
10:20:01|0.00423178
10:20:03|0.00423178
10:20:03|0.00423178
10:20:04|0.00423178
10:20:05|0.00423178
10:20:06|0.00423174
10:20:07|0.00423174
10:20:08|0.00423174
10:20:10|0.00423174
10:20:10|0.00422822
10:20:12|0.00423012
10:20:12|0.00423012
10:20:14|0.00423012
10:20:15|0.00423012
10:20:17|0.00423012
10:20:18|0.00423012
10:20:19|0.00422492
10:20:20|0.00422625
10:20:21|0.00422625
10:20:22|0.00422625
10:20:23|0.00422625
10:20:24|0.00422625
10:20:26|0.00422625
10:20:26|0.00422625
10:20:27|0.00422625
10:20:29|0.00422625
10:20:30|0.00422625
10:20:31|0.00422625
10:20:32|0.00422625
10:20:33|0.00422625
10:20:34|0.00422625
10:20:35|0.00422625
10:20:36|0.00422625
10:20:37|0.00422625
10:20:38|0.00422625
10:20:39|0.00422625
10:20:39|0.0042314
10:20:41|0.0042314
10:20:42|0.0042314
10:20:43|0.0042314
10:20:44|0.0042314
10:20:45|0.0042314
10:20:45|0.0042314
10:20:47|0.0042314
10:20:48|0.0042314
10:20:49|0.0042314
10:20:50|0.0042314
10:20:51|0.0042314
10:20:52|0.00423345
10:20:53|0.00423345
10:20:54|0.00423345
10:20:54|0.00423345
10:20:56|0.00423567
10:20:57|0.00423567
10:20:58|0.00423567
10:20:59|0.00423692
10:21:00|0.00424029
10:21:01|0.00424039
10:21:02|0.00424039
10:21:03|0.00424039
10:21:04|0.00424187
10:21:05|0.00424187
10:21:06|0.00424187
10:21:06|0.00424638
10:21:08|0.00424638
10:21:09|0.00424638
10:21:10|0.00424638
10:21:10|0.00424638
10:21:12|0.00424638
10:21:14|0.00424638
10:21:14|0.00425207
10:21:15|0.00425207
10:21:17|0.00425207
10:21:18|0.00425238
10:21:19|0.00425153
10:21:20|0.00425153
10:21:21|0.00425153
10:21:22|0.00425153
10:21:24|0.00425153
10:21:25|0.00425153
10:21:26|0.00425153
10:21:27|0.00425153
10:21:27|0.00425153
10:21:28|0.00425153
10:21:29|0.00425153
10:21:30|0.00425153
10:21:32|0.00425153
10:21:33|0.00424485
10:21:33|0.00424293
10:21:34|0.00424293
10:21:36|0.00424293
10:21:36|0.00424293
10:21:37|0.00423973
10:21:38|0.00423931
10:21:39|0.00423931
10:21:40|0.00423931
10:21:42|0.00423931
10:21:43|0.00423931
10:21:44|0.00423931
10:21:44|0.00424747
10:21:46|0.00424747
10:21:46|0.00424747
10:21:48|0.00424747
10:21:49|0.00424747
10:21:49|0.00424747
10:21:50|0.00424747
10:21:52|0.00424747
10:21:53|0.00424747
10:21:53|0.00424747
10:21:54|0.00424747
10:21:56|0.00424747
10:21:57|0.00424747
10:21:57|0.00424747
10:21:58|0.00424747
10:22:00|0.00424747
10:22:00|0.00424747
10:22:01|0.00424747
10:22:02|0.00424747
10:22:04|0.00424747
10:22:05|0.0042428
10:22:05|0.0042428
10:22:06|0.00424087
10:22:07|0.00424087
10:22:09|0.00424087
10:22:09|0.00424087
10:22:10|0.00424087
10:22:12|0.00424087
10:22:13|0.00424087
10:22:14|0.0042488
10:22:15|0.0042488
10:22:17|0.00424881
10:22:17|0.00424881
10:22:19|0.00424881
10:22:20|0.00424881
10:22:21|0.00424881
10:22:22|0.00424881
10:22:23|0.00424458
10:22:24|0.00424458
10:22:25|0.00424458
10:22:27|0.00424458
10:22:27|0.00424458
10:22:29|0.00424458
10:22:29|0.00424458
10:22:31|0.00424458
10:22:32|0.00424458
10:22:32|0.00424458
10:22:33|0.00424458
10:22:34|0.00424458
10:22:36|0.00424458
10:22:36|0.00424458
10:22:38|0.00424458
10:22:38|0.00424458
10:22:40|0.00424458
10:22:40|0.00424458
10:22:41|0.00424458
10:22:42|0.00424458
10:22:43|0.00424458
10:22:44|0.00424458
10:22:46|0.00424458
10:22:47|0.00424458
10:22:47|0.00424458
10:22:49|0.00424458
10:22:49|0.00424458
10:22:51|0.00424458
10:22:52|0.00424458
10:22:52|0.00424458
10:22:54|0.00424458
10:22:55|0.00424458
10:22:56|0.00424458
10:22:57|0.00424458
10:22:58|0.00424458
10:22:59|0.00424458
10:22:59|0.00424458
10:23:01|0.00424458
10:23:01|0.00424458
10:23:03|0.00424458
10:23:04|0.00424458
10:23:04|0.00424458
10:23:05|0.00424458
10:23:07|0.00424458
10:23:07|0.00424458
10:23:10|0.00424458
10:23:10|0.00424458
10:23:11|0.00424458
10:23:12|0.00424458
10:23:14|0.00424458
10:23:15|0.00424458
10:23:17|0.00424458
10:23:18|0.00424458
10:23:18|0.00424458
10:23:20|0.00424458
10:23:21|0.00424458
10:23:21|0.00424458
10:23:23|0.00424458
10:23:23|0.00424458
10:23:24|0.00424458
10:23:26|0.00424458
10:23:27|0.00424458
10:23:28|0.00424458
10:23:29|0.00424458
10:23:30|0.00424458
10:23:31|0.00424458
10:23:32|0.00424458
10:23:33|0.00424458
10:23:34|0.00424458
10:23:35|0.00424458
10:23:36|0.00424458
10:23:37|0.00424458
10:23:38|0.00424458
10:23:39|0.00424458
10:23:40|0.00424458
10:23:41|0.00424458
10:23:42|0.00424458
10:23:43|0.00424458
10:23:44|0.00424458
10:23:45|0.00424458
10:23:46|0.00424458
10:23:47|0.00424458
10:23:48|0.00424458
10:23:49|0.00424458
10:23:50|0.00424458
10:23:51|0.00424458
10:23:52|0.00424458
10:23:53|0.00424458
10:23:54|0.00424458
10:23:55|0.00424458
10:23:56|0.00424458
10:23:57|0.00424458
10:23:58|0.00424458
10:23:59|0.00424458
10:24:00|0.00424458
10:24:01|0.00424458
10:24:02|0.00424458
10:24:03|0.00424458
10:24:04|0.00424458
10:24:05|0.00424458
10:24:06|0.00424458
10:24:07|0.00424458
10:24:08|0.00424458
10:24:09|0.00424458
10:24:10|0.00424458
10:24:11|0.00424458
10:24:12|0.00424458
10:24:13|0.00424045
10:24:14|0.00424045
10:24:15|0.00424045
10:24:16|0.00424045
10:24:18|0.00424045
10:24:19|0.0042378
10:24:20|0.0042378
10:24:21|0.0042378
10:24:22|0.0042378
10:24:23|0.0042378
10:24:24|0.0042378
10:24:26|0.0042378
10:24:28|0.0042378
10:24:28|0.0042378
10:24:29|0.0042378
10:24:30|0.0042378
10:24:31|0.00424034
10:24:32|0.00424034
10:24:33|0.00424034
10:24:34|0.00424034
10:24:35|0.00424034
10:24:36|0.00424034
10:24:37|0.00424034
10:24:38|0.00424034
10:24:39|0.00424034
10:24:40|0.00424034
10:24:41|0.00424034
10:24:42|0.00424034
10:24:43|0.00424034
10:24:44|0.00424034
10:24:45|0.00424034
10:24:46|0.00424034
10:24:47|0.00424034
10:24:48|0.00424034
10:24:49|0.00424034
10:24:50|0.00424034
10:24:51|0.00424034
10:24:52|0.00424034
10:24:53|0.00424034
10:24:54|0.00424034
10:24:55|0.00424034
10:24:56|0.00424034
10:24:57|0.00424034
10:24:58|0.00424034
10:24:59|0.00424034
10:25:00|0.00424034
10:25:01|0.00424034
10:25:02|0.00424034
10:25:03|0.00424034
10:25:04|0.00424034
10:25:05|0.00423867
10:25:06|0.00423867
10:25:07|0.00423867
10:25:08|0.00423867
10:25:09|0.00423867
10:25:10|0.00423867
10:25:11|0.00423867
10:25:12|0.00423867
10:25:13|0.00423867
10:25:14|0.00423867
10:25:15|0.00423867
10:25:17|0.00423867
10:25:18|0.00423867
10:25:19|0.00423867
10:25:21|0.00423867
10:25:22|0.00423867
10:25:23|0.00423867
10:25:25|0.00423867
10:25:26|0.00423867
10:25:27|0.00423867
10:25:28|0.00423867
10:25:29|0.00423867
10:25:30|0.00423867
10:25:31|0.00423867
10:25:32|0.00423867
10:25:33|0.00423867
10:25:33|0.00423867
10:25:35|0.00423867
10:25:36|0.00423867
10:25:37|0.00423867
10:25:38|0.00423867
10:25:39|0.00423867
10:25:40|0.00424104
10:25:41|0.00424104
10:25:42|0.00424104
10:25:43|0.00424104
10:25:44|0.00424104
10:25:45|0.00424104
10:25:46|0.00424104
10:25:46|0.00424104
10:25:48|0.00424104
10:25:49|0.00424104
10:25:50|0.00424104
10:25:51|0.00424231
10:25:52|0.00424276
10:25:53|0.00424276
10:25:54|0.00424276
10:25:55|0.00424325
10:25:56|0.00424325
10:25:57|0.00424325
10:25:58|0.00424325
10:25:59|0.00424325
10:25:59|0.00424325
10:26:01|0.00424325
10:26:02|0.00424325
10:26:03|0.00424482
10:26:04|0.00424482
10:26:05|0.0042501
10:26:05|0.0042501
10:26:07|0.0042501
10:26:08|0.0042501
10:26:09|0.0042501
10:26:10|0.0042501
10:26:11|0.0042501
10:26:11|0.0042501
10:26:13|0.0042501
10:26:14|0.00425207
10:26:15|0.00425207
10:26:16|0.0042515
10:26:17|0.0042515
10:26:19|0.0042515
10:26:20|0.0042515
10:26:21|0.0042515
10:26:22|0.0042515
10:26:23|0.0042515
10:26:24|0.0042515
10:26:26|0.0042515
10:26:27|0.0042515
10:26:28|0.0042515
10:26:29|0.0042515
10:26:30|0.00424871
10:26:30|0.00424871
10:26:31|0.00424871
10:26:33|0.00424871
10:26:33|0.00424871
10:26:34|0.00424871
10:26:36|0.00424871
10:26:37|0.00424871
10:26:38|0.00424871
10:26:39|0.00424871
10:26:40|0.00424871
10:26:41|0.00424871
10:26:42|0.00424871
10:26:43|0.00424871
10:26:44|0.00424871
10:26:45|0.00424871
10:26:46|0.00424871
10:26:47|0.00424871
10:26:48|0.00424871
10:26:49|0.00424871
10:26:50|0.00424871
10:26:50|0.00424871
10:26:52|0.00424871
10:26:53|0.00424871
10:26:54|0.00424871
10:26:55|0.00424871
10:26:56|0.00424871
10:26:57|0.00424871
10:26:57|0.00424871
10:26:59|0.00424871
10:27:00|0.00424871
10:27:01|0.00424871
10:27:02|0.00424871
10:27:02|0.00424871
10:27:04|0.00424871
10:27:05|0.00424871
10:27:06|0.00424871
10:27:07|0.00424871
10:27:08|0.00424871
10:27:09|0.00424871
10:27:10|0.00424871
10:27:11|0.00424871
10:27:12|0.00424871
10:27:13|0.00424871
10:27:14|0.00424871
10:27:14|0.00424871
10:27:16|0.00424871
10:27:17|0.00424871
10:27:17|0.00424871
10:27:19|0.00424871
10:27:21|0.00424871
10:27:22|0.00424871
10:27:23|0.00424871
10:27:25|0.00424871
10:27:25|0.00424871
10:27:27|0.00424871
10:27:29|0.00424871
10:27:29|0.00424871
10:27:30|0.00424871
10:27:31|0.00424871
10:27:32|0.00424871
10:27:33|0.00424871
10:27:35|0.00424737
10:27:36|0.00424737
10:27:37|0.00424737
10:27:38|0.00424737
10:27:38|0.0042466
10:27:40|0.0042466
10:27:42|0.0042466
10:27:42|0.0042466
10:27:43|0.0042466
10:27:44|0.0042466
10:27:45|0.0042466
10:27:46|0.0042466
10:27:47|0.0042466
10:27:48|0.0042466
10:27:49|0.0042466
10:27:50|0.0042466
10:27:51|0.0042466
10:27:52|0.0042466
10:27:53|0.0042466
10:27:54|0.0042466
10:27:55|0.0042466
10:27:56|0.0042466
10:27:57|0.0042466
10:27:58|0.0042466
10:27:59|0.0042466
10:28:00|0.0042466
10:28:01|0.0042466
10:28:02|0.0042466
10:28:03|0.0042466
10:28:04|0.0042466
10:28:05|0.0042466
10:28:06|0.0042466
10:28:07|0.0042466
10:28:08|0.0042466
10:28:10|0.0042466
10:28:11|0.0042466
10:28:12|0.0042466
10:28:13|0.0042466
10:28:14|0.0042466
10:28:14|0.0042466
10:28:16|0.0042466
10:28:17|0.0042466
10:28:18|0.0042466
10:28:18|0.0042466
10:28:21|0.0042466
10:28:22|0.0042466
10:28:24|0.0042466
10:28:25|0.0042466
10:28:26|0.0042466
10:28:27|0.00425027
10:28:28|0.00425027
10:28:29|0.00425027
10:28:30|0.00425027
10:28:32|0.00425027
10:28:33|0.00425027
10:28:33|0.00425027
10:28:34|0.00425027
10:28:35|0.00425027
10:28:36|0.00425027
10:28:38|0.00425005
10:28:39|0.00425005
10:28:40|0.00425005
10:28:41|0.00425005
10:28:42|0.00424829
10:28:43|0.00424829
10:28:43|0.00424829
10:28:44|0.00424829
10:28:45|0.00424829
10:28:47|0.00424829
10:28:47|0.00424829
10:28:49|0.00424829
10:28:49|0.00424829
10:28:51|0.00424829
10:28:52|0.00424829
10:28:53|0.00424829
10:28:53|0.00424829
10:28:54|0.00424829
10:28:56|0.00424537
10:28:56|0.00424245
10:28:57|0.00424245
10:28:58|0.00424245
10:29:00|0.00424245
10:29:00|0.00424245
10:29:01|0.00424245
10:29:03|0.00424245
10:29:04|0.00424245
10:29:05|0.00424245
10:29:06|0.00424245
10:29:06|0.00424245
10:29:08|0.00424245
10:29:09|0.00424245
10:29:09|0.00424245
10:29:10|0.00424201
10:29:12|0.00424201
10:29:13|0.00424201
10:29:14|0.00424201
10:29:15|0.00424201
10:29:15|0.00424201
10:29:16|0.00424201
10:29:18|0.00424201
10:29:19|0.00424201
10:29:20|0.00424201
10:29:21|0.00424201
10:29:22|0.00424201
10:29:23|0.00424201
10:29:24|0.00424201
10:29:26|0.00424201
10:29:26|0.00424201
10:29:28|0.00424201
10:29:29|0.00424201
10:29:30|0.00424201
10:29:30|0.00424201
10:29:32|0.00424201
10:29:33|0.00424201
10:29:34|0.00424201
10:29:35|0.00424201
10:29:37|0.00424201
10:29:37|0.00424201
10:29:38|0.00423931
10:29:39|0.00423931
10:29:40|0.00423931
10:29:42|0.00423931
10:29:44|0.00423931
10:29:44|0.00423931
10:29:45|0.00423931
10:29:47|0.00423931
10:29:48|0.00423931
10:29:48|0.00423931
10:29:50|0.00423931
10:29:51|0.00423931
10:29:52|0.00423931
10:29:53|0.00423931
10:29:54|0.00423931
10:29:55|0.00423931
10:29:56|0.00423931
10:29:57|0.00423931
10:29:58|0.00423746
10:29:59|0.00423746
10:30:00|0.00423746
10:30:00|0.00422981
10:30:02|0.00422981
10:30:02|0.00423837
10:30:04|0.00423837
10:30:06|0.00423981
10:30:06|0.00423981
10:30:07|0.00423981
10:30:08|0.00424386
10:30:09|0.00424386
10:30:10|0.00424386
10:30:11|0.00424664
10:30:12|0.00424664
10:30:13|0.00424664
10:30:14|0.00424664
10:30:15|0.00424664
10:30:16|0.00424664
10:30:17|0.00424664
10:30:18|0.00424664
10:30:19|0.00424664
10:30:20|0.00424664
10:30:22|0.00424664
10:30:23|0.00424664
10:30:25|0.00424664
10:30:25|0.00424664
10:30:27|0.00424664
10:30:27|0.00424664
10:30:29|0.00424664
10:30:29|0.00424664
10:30:30|0.00424378
10:30:32|0.00424378
10:30:32|0.00424378
10:30:34|0.00424378
10:30:36|0.00424378
10:30:36|0.00424378
10:30:37|0.00424378
10:30:38|0.00424378
10:30:39|0.00424378
10:30:40|0.00424378
10:30:41|0.00424335
10:30:42|0.00424208
10:30:43|0.00424208
10:30:44|0.00424208
10:30:45|0.00424208
10:30:46|0.00424208
10:30:47|0.00424208
10:30:48|0.00424208
10:30:49|0.00424208
10:30:50|0.00424208
10:30:51|0.00424208
10:30:52|0.00424208
10:30:53|0.00424208
10:30:54|0.00424208
10:30:55|0.00424208
10:30:56|0.00424208
10:30:58|0.00424208
10:30:59|0.00424208
10:31:00|0.00424208
10:31:01|0.00424208
10:31:01|0.00424208
10:31:02|0.00424208
10:31:04|0.00424208
10:31:05|0.00424208
10:31:06|0.00424208
10:31:07|0.00424208
10:31:08|0.00424208
10:31:09|0.00424208
10:31:10|0.00424208
10:31:11|0.00424208
10:31:12|0.00424208
10:31:13|0.00424208
10:31:14|0.00424208
10:31:15|0.00424208
10:31:16|0.00424208
10:31:17|0.00424208
10:31:18|0.00424208
10:31:19|0.00424208
10:31:20|0.00424208
10:31:21|0.00424208
10:31:22|0.00424208
10:31:24|0.00424208
10:31:25|0.00424208
10:31:26|0.00424208
10:31:28|0.00424208
10:31:28|0.00424208
10:31:29|0.00424208
10:31:30|0.00424208
10:31:31|0.00424208
10:31:32|0.00424208
10:31:33|0.00424208
10:31:34|0.00424208
10:31:35|0.00424208
10:31:36|0.00424208
10:31:37|0.00424208
10:31:38|0.00424208
10:31:39|0.00424208
10:31:40|0.00424197
10:31:41|0.00424197
10:31:42|0.00424197
10:31:43|0.00424197
10:31:44|0.00424197
10:31:45|0.00424197
10:31:46|0.00424197
10:31:47|0.00424197
10:31:48|0.00424197
10:31:49|0.00424197
10:31:50|0.00424197
10:31:51|0.00424197
10:31:52|0.00424197
10:31:53|0.00424197
10:31:54|0.00424197
10:31:55|0.00424197
10:31:56|0.00424197
10:31:57|0.00424197
10:31:58|0.00424197
10:31:59|0.00424197
10:32:00|0.00424197
10:32:01|0.00424197
10:32:02|0.00424197
10:32:03|0.00424197
10:32:04|0.00424197
10:32:05|0.00424197
10:32:06|0.00424197
10:32:07|0.00424197
10:32:08|0.00424197
10:32:09|0.00424197
10:32:10|0.00424197
10:32:11|0.00424197
10:32:12|0.00424197
10:32:13|0.00424197
10:32:14|0.00424197
10:32:15|0.00424197
10:32:16|0.00424197
10:32:17|0.00424197
10:32:18|0.00424197
10:32:19|0.00424197
10:32:20|0.00424197
10:32:21|0.00424197
10:32:22|0.00424197
10:32:24|0.00424197
10:32:26|0.00424197
10:32:27|0.00424197
10:32:28|0.00424197
10:32:29|0.00424197
10:32:30|0.00424197
10:32:31|0.00424197
10:32:32|0.00424197
10:32:33|0.00424197
10:32:34|0.00424197
10:32:35|0.00424197
10:32:36|0.00424197
10:32:37|0.00424197
10:32:38|0.00424197
10:32:39|0.00424197
10:32:40|0.00424197
10:32:41|0.00424197
10:32:42|0.00424197
10:32:43|0.00424197
10:32:45|0.00424197
10:32:45|0.00424197
10:32:46|0.00424197
10:32:48|0.00424197
10:32:48|0.00424197
10:32:49|0.00424197
10:32:50|0.00424197
10:32:51|0.00424197
10:32:52|0.00424197
10:32:53|0.00424197
10:32:54|0.00424197
10:32:55|0.00424197
10:32:56|0.00424197
10:32:57|0.00424197
10:32:58|0.00424197
10:32:59|0.00424197
10:33:00|0.00424197
10:33:01|0.00424197
10:33:02|0.00424197
10:33:03|0.00424197
10:33:04|0.00424197
10:33:05|0.00424197
10:33:06|0.00424197
10:33:07|0.00424197
10:33:08|0.00424197
10:33:09|0.00424197
10:33:10|0.00424197
10:33:11|0.00424208
10:33:12|0.00424208
10:33:13|0.00424208
10:33:14|0.00424208
10:33:15|0.00424208
10:33:16|0.00424208
10:33:17|0.00424208
10:33:18|0.00424208
10:33:19|0.00424208
10:33:20|0.00424208
10:33:21|0.00424208
10:33:22|0.00424208
10:33:23|0.00424208
10:33:25|0.00424208
10:33:26|0.00424208
10:33:28|0.00424208
10:33:29|0.00424208
10:33:30|0.00424208
10:33:32|0.00424208
10:33:32|0.00424208
10:33:33|0.00424208
10:33:34|0.00424208
10:33:35|0.00424208
10:33:36|0.00424208
10:33:37|0.00424208
10:33:38|0.00424208
10:33:40|0.00424208
10:33:41|0.00424208
10:33:42|0.00424208
10:33:43|0.00424208
10:33:44|0.00424208
10:33:45|0.00424208
10:33:46|0.00424208
10:33:47|0.00424208
10:33:48|0.00424208
10:33:49|0.00424208
10:33:50|0.00424208
10:33:51|0.00424208
10:33:52|0.00424208
10:33:53|0.00424208
10:33:54|0.00424208
10:33:55|0.00424208
10:33:56|0.00424208
10:33:57|0.00424208
10:33:58|0.00424208
10:33:59|0.00424208
10:34:00|0.00424208
10:34:01|0.00424208
10:34:01|0.00424208
10:34:03|0.00424208
10:34:04|0.00424208
10:34:05|0.00424208
10:34:06|0.00424208
10:34:07|0.00424208
10:34:08|0.00424208
10:34:08|0.00424208
10:34:10|0.00424208
10:34:11|0.00424208
10:34:12|0.00424208
10:34:13|0.00424208
10:34:14|0.00424208
10:34:15|0.00424208
10:34:15|0.00424208
10:34:17|0.00424208
10:34:18|0.00424208
10:34:19|0.00423603
10:34:20|0.00423603
10:34:21|0.00423603
10:34:21|0.00423603
10:34:22|0.00423603
10:34:23|0.00423603
10:34:25|0.00423603
10:34:27|0.00423603
10:34:27|0.00423603
10:34:28|0.00423603
10:34:30|0.00423603
10:34:31|0.00423603
10:34:33|0.00423603
10:34:33|0.00423603
10:34:35|0.00423603
10:34:36|0.00423603
10:34:37|0.00423603
10:34:38|0.00423603
10:34:39|0.00423603
10:34:40|0.00423603
10:34:41|0.00423603
10:34:42|0.00423603
10:34:43|0.00423603
10:34:44|0.00423938
10:34:45|0.00423938
10:34:46|0.00423938
10:34:47|0.00423938
10:34:48|0.00423938
10:34:49|0.00423938
10:34:50|0.00423938
10:34:52|0.00423938
10:34:53|0.00423938
10:34:53|0.00423938
10:34:54|0.00423938
10:34:55|0.00423938
10:34:56|0.00423938
10:34:58|0.00423938
10:34:58|0.00423938
10:34:59|0.00423938
10:35:01|0.00423938
10:35:01|0.00423938
10:35:02|0.00423938
10:35:03|0.00423938
10:35:05|0.00423938
10:35:05|0.00423938
10:35:07|0.00423938
10:35:07|0.00423938
10:35:08|0.00423938
10:35:09|0.00423938
10:35:10|0.00423938
10:35:11|0.00423938
10:35:12|0.00423938
10:35:14|0.00423938
10:35:14|0.00423938
10:35:15|0.00423938
10:35:16|0.00423938
10:35:17|0.00423938
10:35:18|0.00423938
10:35:19|0.00423938
10:35:20|0.00423938
10:35:21|0.00423938
10:35:22|0.00423938
10:35:24|0.00423938
10:35:24|0.00423938
10:35:26|0.00423938
10:35:27|0.00423938
10:35:29|0.00423938
10:35:29|0.00423549
10:35:30|0.00423441
10:35:31|0.00423441
10:35:33|0.00423441
10:35:34|0.00423441
10:35:35|0.00423441
10:35:36|0.00423244
10:35:37|0.00423244
10:35:38|0.00423244
10:35:39|0.00423244
10:35:40|0.00423244
10:35:41|0.00423244
10:35:42|0.00423244
10:35:43|0.00423244
10:35:44|0.00423244
10:35:45|0.00423244
10:35:46|0.00423244
10:35:47|0.00423244
10:35:48|0.00423244
10:35:49|0.00423244
10:35:50|0.00423244
10:35:51|0.00423244
10:35:52|0.00423244
10:35:53|0.00423244
10:35:55|0.00423244
10:35:55|0.00423244
10:35:57|0.00423244
10:35:58|0.00423012
10:35:59|0.00423012
10:36:00|0.00423012
10:36:01|0.00422914
10:36:02|0.00422914
10:36:03|0.0042291
10:36:04|0.0042291
10:36:05|0.0042291
10:36:06|0.0042291
10:36:07|0.0042291
10:36:08|0.0042291
10:36:09|0.0042291
10:36:10|0.0042291
10:36:11|0.0042291
10:36:12|0.0042291
10:36:13|0.0042291
10:36:14|0.0042291
10:36:15|0.0042291
10:36:16|0.0042291
10:36:17|0.0042291
10:36:18|0.0042291
10:36:19|0.0042291
10:36:20|0.0042291
10:36:21|0.0042291
10:36:22|0.0042291
10:36:23|0.0042291
10:36:24|0.0042291
10:36:25|0.0042291
10:36:26|0.0042291
10:36:28|0.0042291
10:36:29|0.0042291
10:36:30|0.0042291
10:36:32|0.0042291
10:36:33|0.0042291
10:36:34|0.0042291
10:36:35|0.0042291
10:36:37|0.0042291
10:36:37|0.0042291
10:36:38|0.0042291
10:36:39|0.0042291
10:36:40|0.0042291
10:36:41|0.0042291
10:36:42|0.0042291
10:36:43|0.0042291
10:36:44|0.0042291
10:36:45|0.0042291
10:36:46|0.0042291
10:36:47|0.0042291
10:36:48|0.0042291
10:36:49|0.0042291
10:36:50|0.0042291
10:36:51|0.0042291
10:36:52|0.0042291
10:36:53|0.0042291
10:36:54|0.0042291
10:36:55|0.0042291
10:36:56|0.0042291
10:36:57|0.0042291
10:36:58|0.0042291
10:36:59|0.0042291
10:37:00|0.0042291
10:37:01|0.0042291
10:37:02|0.0042291
10:37:03|0.0042291
10:37:04|0.0042291
10:37:05|0.0042291
10:37:06|0.0042291
10:37:07|0.0042291
10:37:08|0.0042291
10:37:09|0.0042291
10:37:10|0.0042291
10:37:11|0.0042291
10:37:12|0.0042291
10:37:14|0.0042291
10:37:15|0.0042291
10:37:16|0.0042291
10:37:17|0.0042291
10:37:18|0.0042291
10:37:19|0.0042291
10:37:20|0.0042291
10:37:21|0.0042291
10:37:21|0.0042291
10:37:23|0.0042291
10:37:24|0.0042291
10:37:25|0.0042291
10:37:26|0.0042291
10:37:27|0.0042291
10:37:29|0.0042291
10:37:29|0.0042291
10:37:31|0.0042291
10:37:33|0.0042291
10:37:33|0.0042291
10:37:34|0.0042291
10:37:35|0.0042291
10:37:37|0.0042291
10:37:38|0.0042291
10:37:38|0.0042291
10:37:39|0.0042291
10:37:41|0.0042291
10:37:42|0.0042291
10:37:43|0.0042291
10:37:44|0.0042291
10:37:45|0.0042291
10:37:46|0.0042291
10:37:48|0.0042291
10:37:48|0.0042291
10:37:49|0.0042291
10:37:50|0.0042291
10:37:51|0.0042291
10:37:52|0.0042291
10:37:53|0.0042291
10:37:54|0.0042291
10:37:55|0.0042291
10:37:56|0.0042291
10:37:57|0.0042291
10:37:58|0.0042291
10:37:59|0.0042291
10:38:00|0.0042291
10:38:01|0.0042291
10:38:02|0.0042291
10:38:03|0.0042291
10:38:04|0.0042291
10:38:05|0.0042291
10:38:06|0.0042291
10:38:07|0.0042291
10:38:08|0.0042291
10:38:09|0.0042291
10:38:10|0.0042291
10:38:12|0.0042291
10:38:12|0.0042291
10:38:14|0.0042291
10:38:15|0.0042291
10:38:15|0.0042291
10:38:16|0.0042291
10:38:18|0.0042291
10:38:19|0.0042291
10:38:20|0.0042291
10:38:21|0.0042291
10:38:21|0.0042291
10:38:23|0.0042291
10:38:24|0.0042291
10:38:25|0.0042291
10:38:26|0.0042291
10:38:26|0.0042291
10:38:28|0.0042291
10:38:30|0.0042291
10:38:31|0.0042291
10:38:33|0.0042291
10:38:33|0.0042291
10:38:34|0.0042291
10:38:35|0.0042291
10:38:37|0.0042291
10:38:37|0.0042291
10:38:39|0.0042291
10:38:39|0.0042291
10:38:40|0.0042291
10:38:41|0.0042291
10:38:43|0.0042291
10:38:44|0.0042291
10:38:45|0.0042291
10:38:45|0.0042291
10:38:46|0.0042291
10:38:48|0.0042291
10:38:48|0.0042291
10:38:50|0.0042291
10:38:51|0.0042291
10:38:52|0.0042291
10:38:53|0.0042291
10:38:54|0.0042291
10:38:55|0.0042291
10:38:56|0.0042291
10:38:57|0.0042291
10:38:58|0.0042291
10:38:59|0.0042291
10:39:00|0.0042291
10:39:01|0.0042291
10:39:02|0.0042291
10:39:03|0.0042291
10:39:04|0.0042291
10:39:05|0.0042291
10:39:06|0.0042291
10:39:07|0.0042291
10:39:08|0.0042291
10:39:10|0.0042291
10:39:10|0.0042291
10:39:11|0.0042291
10:39:13|0.0042291
10:39:14|0.0042331
10:39:15|0.0042331
10:39:15|0.0042331
10:39:17|0.0042331
10:39:18|0.0042331
10:39:19|0.0042331
10:39:19|0.0042331
10:39:21|0.0042331
10:39:22|0.0042331
10:39:22|0.0042331
10:39:23|0.0042331
10:39:25|0.0042331
10:39:26|0.0042331
10:39:27|0.00423465
10:39:27|0.00423465
10:39:29|0.00423465
10:39:30|0.00423465
10:39:32|0.00423465
10:39:33|0.00423465
10:39:34|0.00423465
10:39:34|0.00423465
10:39:36|0.00423465
10:39:37|0.00423465
10:39:38|0.00423465
10:39:39|0.00423426
10:39:41|0.00423426
10:39:41|0.00423426
10:39:42|0.00423426
10:39:43|0.00423426
10:39:44|0.00423426
10:39:45|0.00423426
10:39:46|0.00423426
10:39:47|0.00423751
10:39:48|0.00423751
10:39:49|0.0042374
10:39:50|0.0042374
10:39:52|0.0042374
10:39:53|0.0042374
10:39:54|0.0042374
10:39:54|0.0042374
10:39:55|0.0042374
10:39:57|0.0042374
10:39:58|0.00423938
10:39:59|0.00423938
10:40:00|0.00423938
10:40:01|0.00423938
10:40:02|0.00423938
10:40:03|0.00423938
10:40:04|0.00423938
10:40:05|0.00423938
10:40:06|0.00423938
10:40:07|0.00423938
10:40:08|0.00423938
10:40:09|0.00423938
10:40:10|0.00423938
10:40:11|0.00424187
10:40:12|0.00424187
10:40:13|0.00424187
10:40:14|0.00424187
10:40:15|0.00424187
10:40:16|0.00424187
10:40:17|0.00424187
10:40:18|0.00424187
10:40:19|0.00424187
10:40:20|0.00424187
10:40:21|0.00424187
10:40:22|0.00424187
10:40:23|0.00424187
10:40:24|0.00424187
10:40:25|0.00424876
10:40:26|0.00424876
10:40:27|0.00424876
10:40:28|0.00424876
10:40:29|0.00424876
10:40:30|0.00424876
10:40:31|0.00424876
10:40:33|0.00424876
10:40:33|0.00424876
10:40:35|0.00424987
10:40:36|0.00424987
10:40:38|0.00424987
10:40:38|0.00424987
10:40:39|0.00424987
10:40:41|0.00424987
10:40:42|0.00424987
10:40:43|0.00424987
10:40:43|0.00424987
10:40:44|0.00424987
10:40:45|0.00424987
10:40:47|0.00424987
10:40:48|0.00424987
10:40:48|0.00424987
10:40:50|0.00424987
10:40:50|0.00424987
10:40:51|0.00424987
10:40:52|0.00424987
10:40:54|0.00424987
10:40:54|0.00424987
10:40:55|0.00424987
10:40:57|0.00424987
10:40:58|0.00424987
10:40:58|0.00424987
10:41:00|0.00424987
10:41:00|0.00424987
10:41:02|0.00424987
10:41:03|0.00424987
10:41:04|0.00424987
10:41:04|0.00424987
10:41:06|0.00424987
10:41:06|0.00424987
10:41:08|0.00424987
10:41:08|0.00424987
10:41:10|0.00424987
10:41:10|0.00424987
10:41:12|0.00424987
10:41:13|0.00424987
10:41:14|0.00424987
10:41:15|0.00424987
10:41:15|0.00424987
10:41:17|0.00424987
10:41:18|0.00424987
10:41:18|0.00424987
10:41:20|0.00424987
10:41:20|0.00424855
10:41:22|0.00424855
10:41:22|0.00424855
10:41:23|0.00424855
10:41:24|0.00425055
10:41:25|0.00425055
10:41:27|0.00425055
10:41:27|0.00425055
10:41:29|0.00425055
10:41:30|0.00425055
10:41:30|0.00425055
10:41:32|0.00425912
10:41:33|0.00425912
10:41:34|0.00426154
10:41:35|0.00426154
10:41:37|0.00426132
10:41:37|0.00426132
10:41:38|0.00426132
10:41:39|0.00426132
10:41:41|0.0042583
10:41:42|0.0042583
10:41:43|0.00425566
10:41:44|0.00425566
10:41:45|0.00425566
10:41:46|0.00425544
10:41:47|0.00425544
10:41:48|0.00425544
10:41:49|0.00425544
10:41:50|0.00425544
10:41:51|0.00425544
10:41:52|0.00425544
10:41:53|0.00425523
10:41:54|0.00425523
10:41:55|0.00425523
10:41:56|0.00425523
10:41:57|0.00425523
10:41:58|0.00425523
10:41:59|0.00425523
10:42:00|0.00425523
10:42:01|0.00425523
10:42:02|0.00425523
10:42:03|0.00425523
10:42:04|0.00425523
10:42:05|0.00425523
10:42:07|0.00425523
10:42:08|0.00425523
10:42:08|0.00425523
10:42:09|0.00425523
10:42:10|0.00425523
10:42:11|0.00425523
10:42:13|0.00425523
10:42:13|0.00425432
10:42:15|0.00425432
10:42:16|0.00425432
10:42:17|0.0042528
10:42:18|0.0042528
10:42:19|0.0042528
10:42:20|0.00425366
10:42:21|0.00425366
10:42:21|0.00425366
10:42:22|0.00425366
10:42:23|0.00425366
10:42:24|0.00425366
10:42:25|0.00425366
10:42:26|0.00425238
10:42:27|0.00425238
10:42:29|0.00425238
10:42:30|0.00425238
10:42:31|0.00425238
10:42:32|0.00425238
10:42:33|0.00425182
10:42:34|0.00425182
10:42:35|0.00425182
10:42:36|0.00425182
10:42:37|0.00425182
10:42:38|0.00425182
10:42:40|0.00425182
10:42:41|0.00425182
10:42:42|0.00425182
10:42:43|0.00425182
10:42:44|0.00424876
10:42:45|0.00424876
10:42:46|0.00424876
10:42:47|0.00424876
10:42:48|0.00424634
10:42:49|0.00424634
10:42:50|0.00424634
10:42:51|0.00424634
10:42:52|0.00424634
10:42:53|0.00424634
10:42:54|0.00424634
10:42:55|0.00424634
10:42:56|0.00424634
10:42:57|0.00424634
10:42:58|0.00424634
10:42:59|0.00424634
10:43:00|0.00424634
10:43:01|0.00424634
10:43:02|0.00424634
10:43:03|0.00424634
10:43:04|0.00424634
10:43:05|0.00424634
10:43:06|0.00424634
10:43:07|0.00424634
10:43:08|0.00424634
10:43:09|0.00424634
10:43:10|0.00424634
10:43:11|0.00424634
10:43:12|0.00424634
10:43:13|0.00424634
10:43:14|0.00424634
10:43:16|0.00424634
10:43:16|0.00424634
10:43:17|0.00424634
10:43:18|0.00424634
10:43:19|0.00424634
10:43:20|0.00424634
10:43:21|0.00424634
10:43:22|0.00424634
10:43:23|0.00424634
10:43:24|0.00424634
10:43:25|0.00424634
10:43:27|0.00424634
10:43:27|0.00424634
10:43:28|0.00424634
10:43:29|0.00424634
10:43:30|0.00424634
10:43:31|0.00424634
10:43:33|0.00424634
10:43:34|0.00424634
10:43:35|0.00424634
10:43:37|0.00424634
10:43:38|0.00424634
10:43:39|0.00424634
10:43:40|0.00424634
10:43:41|0.00424874
10:43:42|0.00424874
10:43:43|0.00424874
10:43:44|0.00424874
10:43:45|0.00424874
10:43:46|0.00424874
10:43:47|0.00424874
10:43:48|0.00424874
10:43:49|0.00424874
10:43:50|0.00424874
10:43:51|0.00424874
10:43:52|0.00424874
10:43:53|0.00424874
10:43:54|0.00424874
10:43:55|0.00424874
10:43:56|0.00424874
10:43:57|0.00424874
10:43:58|0.00424874
10:43:59|0.00424874
10:44:00|0.00424874
10:44:01|0.00424874
10:44:02|0.00424874
10:44:03|0.00424874
10:44:04|0.00424874
10:44:05|0.00424874
10:44:06|0.00424874
10:44:07|0.00424874
10:44:08|0.00424874
10:44:09|0.00424874
10:44:10|0.00424874
10:44:11|0.00424874
10:44:12|0.00424874
10:44:13|0.00424874
10:44:14|0.00424874
10:44:15|0.00424874
10:44:17|0.00424874
10:44:18|0.00424874
10:44:19|0.00424874
10:44:20|0.00424874
10:44:21|0.00424874
10:44:22|0.00424874
10:44:23|0.00424874
10:44:24|0.00424874
10:44:25|0.00424874
10:44:26|0.00424874
10:44:27|0.00424874
10:44:28|0.00424874
10:44:29|0.00424874
10:44:31|0.00424874
10:44:31|0.00424874
10:44:32|0.00424874
10:44:33|0.00424874
10:44:35|0.00424874
10:44:37|0.00424874
10:44:37|0.00424874
10:44:39|0.00424874
10:44:40|0.00424874
10:44:41|0.00424874
10:44:42|0.00424874
10:44:43|0.00424874
10:44:44|0.00424874
10:44:44|0.00424874
10:44:46|0.00424874
10:44:47|0.00424874
10:44:48|0.00424874
10:44:49|0.00424874
10:44:50|0.00424874
10:44:51|0.00424874
10:44:52|0.00424874
10:44:53|0.00424874
10:44:54|0.00424874
10:44:55|0.00424874
10:44:56|0.00424874
10:44:57|0.00424874
10:44:58|0.00424874
10:44:59|0.00424874
10:45:00|0.00424874
10:45:01|0.00424874
10:45:02|0.00424874
10:45:04|0.00424874
10:45:04|0.00424874
10:45:06|0.00424874
10:45:07|0.00424874
10:45:07|0.00424874
10:45:08|0.00424874
10:45:10|0.00424874
10:45:10|0.00425377
10:45:11|0.00425377
10:45:13|0.00425377
10:45:13|0.00425377
10:45:14|0.00425377
10:45:15|0.00425377
10:45:17|0.00425377
10:45:17|0.00426225
10:45:19|0.00426225
10:45:19|0.00426225
10:45:20|0.00426225
10:45:22|0.00426225
10:45:22|0.00426225
10:45:24|0.00426225
10:45:25|0.00426225
10:45:26|0.0042623
10:45:26|0.00426138
10:45:27|0.00426138
10:45:28|0.00426138
10:45:29|0.00426138
10:45:31|0.00426138
10:45:31|0.00426138
10:45:33|0.00426138
10:45:33|0.00426138
10:45:34|0.00426138
10:45:36|0.00426138
10:45:37|0.00426138
10:45:38|0.00426138
10:45:40|0.00426138
10:45:41|0.00426138
10:45:42|0.00426138
10:45:43|0.00426138
10:45:44|0.00426138
10:45:45|0.00426138
10:45:46|0.00426138
10:45:47|0.00426444
10:45:48|0.00426444
10:45:49|0.00426444
10:45:50|0.00426444
10:45:50|0.00426444
10:45:52|0.00426444
10:45:53|0.00426444
10:45:54|0.00426449
10:45:55|0.00426449
10:45:56|0.00426449
10:45:57|0.00426449
10:45:57|0.00426581
10:45:59|0.00426721
10:46:00|0.00426763
10:46:01|0.00426895
10:46:03|0.00427351
10:46:03|0.00427969
10:46:04|0.00428355
10:46:05|0.00428592
10:46:06|0.00428592
10:46:07|0.00428592
10:46:08|0.00428592
10:46:09|0.00428592
10:46:10|0.00428592
10:46:11|0.00428592
10:46:12|0.00428592
10:46:13|0.00428592
10:46:14|0.00427538
10:46:15|0.00427538
10:46:16|0.00427538
10:46:17|0.00427538
10:46:18|0.00427538
10:46:19|0.00427538
10:46:20|0.00427538
10:46:21|0.00427538
10:46:22|0.00427538
10:46:23|0.00427538
10:46:24|0.00427538
10:46:25|0.00427538
10:46:26|0.00427538
10:46:27|0.00427623
10:46:28|0.00427623
10:46:29|0.00427623
10:46:30|0.00427623
10:46:31|0.00427623
10:46:32|0.00427432
10:46:33|0.00427432
10:46:34|0.00427432
10:46:36|0.00427432
10:46:38|0.00427432
10:46:39|0.00427432
10:46:40|0.00427432
10:46:40|0.00427432
10:46:42|0.00427432
10:46:42|0.00427432
10:46:44|0.00427432
10:46:45|0.00427432
10:46:46|0.00427432
10:46:46|0.00427432
10:46:48|0.00427432
10:46:49|0.00427432
10:46:50|0.00427432
10:46:50|0.00427432
10:46:52|0.00427432
10:46:54|0.00427432
10:46:54|0.00427432
10:46:55|0.00427432
10:46:57|0.00427432
10:46:58|0.00427432
10:46:59|0.00427432
10:47:00|0.00427432
10:47:01|0.00427432
10:47:01|0.00427432
10:47:03|0.00427432
10:47:04|0.00427432
10:47:06|0.00427756
10:47:06|0.00427756
10:47:07|0.00427756
10:47:08|0.00427756
10:47:09|0.00427756
10:47:10|0.00427756
10:47:11|0.00427756
10:47:12|0.00427756
10:47:13|0.00427756
10:47:14|0.00427756
10:47:15|0.0042729
10:47:16|0.0042729
10:47:17|0.0042729
10:47:18|0.0042729
10:47:19|0.0042729
10:47:20|0.0042729
10:47:21|0.0042729
10:47:23|0.00427125
10:47:23|0.00427031
10:47:24|0.00426793
10:47:25|0.00426685
10:47:27|0.00426543
10:47:28|0.00426543
10:47:29|0.00426362
10:47:30|0.00426362
10:47:31|0.00426281
10:47:32|0.00426281
10:47:33|0.00426281
10:47:34|0.00426177
10:47:35|0.00425838
10:47:36|0.00425838
10:47:36|0.00425838
10:47:38|0.00425838
10:47:39|0.00425838
10:47:40|0.00426087
10:47:42|0.00426087
10:47:42|0.00425788
10:47:43|0.00425788
10:47:44|0.00425788
10:47:46|0.00425788
10:47:46|0.00425788
10:47:48|0.00425788
10:47:49|0.00425788
10:47:50|0.00425788
10:47:51|0.00425788
10:47:51|0.00425788
10:47:53|0.00425656
10:47:54|0.00425712
10:47:55|0.00425546
10:47:56|0.00425546
10:47:57|0.00425546
10:47:58|0.00425546
10:47:59|0.00425546
10:48:00|0.00425546
10:48:01|0.00425546
10:48:02|0.00425546
10:48:03|0.00425546
10:48:04|0.00425546
10:48:05|0.00425546
10:48:06|0.00425546
10:48:07|0.00425546
10:48:08|0.00425546
10:48:09|0.00425546
10:48:10|0.00425546
10:48:11|0.00425546
10:48:12|0.00425546
10:48:13|0.00425546
10:48:14|0.00425546
10:48:15|0.00425546
10:48:16|0.00425546
10:48:17|0.00425546
10:48:18|0.00425546
10:48:19|0.00425546
10:48:20|0.00425546
10:48:21|0.00425546
10:48:22|0.00425546
10:48:23|0.00425546
10:48:24|0.00425546
10:48:25|0.00425546
10:48:26|0.00425546
10:48:27|0.00425546
10:48:28|0.00425546
10:48:29|0.00425546
10:48:30|0.00425546
10:48:31|0.00425546
10:48:32|0.00425546
10:48:33|0.00425546
10:48:34|0.00425546
10:48:35|0.00425546
10:48:36|0.00425546
10:48:37|0.00425546
10:48:38|0.00425546
10:48:39|0.00425546
10:48:41|0.00425546
10:48:41|0.00425546
10:48:42|0.00425546
10:48:44|0.00425546
10:48:45|0.00425546
10:48:46|0.00425546
10:48:46|0.00425546
10:48:48|0.00425546
10:48:49|0.00425546
10:48:50|0.00425546
10:48:51|0.00425546
10:48:52|0.00425546
10:48:53|0.00425546
10:48:54|0.00425546
10:48:55|0.00425546
10:48:56|0.00425546
10:48:57|0.00425546
10:48:58|0.00425546
10:48:59|0.00425546
10:49:00|0.00425546
10:49:01|0.00425546
10:49:03|0.00425546
10:49:03|0.00425546
10:49:04|0.00425546
10:49:05|0.00425546
10:49:06|0.00425546
10:49:08|0.00425546
10:49:09|0.00425546
10:49:10|0.00425546
10:49:11|0.00425546
10:49:12|0.00425546
10:49:13|0.00425546
10:49:14|0.00425546
10:49:15|0.00425546
10:49:16|0.00425546
10:49:17|0.00425546
10:49:18|0.00425712
10:49:19|0.00425712
10:49:20|0.00425712
10:49:21|0.00425712
10:49:22|0.00425712
10:49:23|0.00425712
10:49:24|0.00425712
10:49:25|0.00425712
10:49:26|0.00425712
10:49:27|0.00425712
10:49:28|0.00425712
10:49:29|0.00425712
10:49:30|0.00425712
10:49:31|0.00425712
10:49:32|0.00425712
10:49:33|0.00426252
10:49:34|0.00426252
10:49:35|0.00426317
10:49:36|0.00426317
10:49:37|0.00426317
10:49:38|0.00426317
10:49:39|0.00426317
10:49:41|0.00426317
10:49:42|0.00426317
10:49:43|0.00426317
10:49:45|0.00426317
10:49:46|0.00426317
10:49:47|0.00426317
10:49:48|0.00426317
10:49:50|0.00426317
10:49:51|0.00426317
10:49:52|0.00426317
10:49:53|0.00426317
10:49:54|0.00426317
10:49:55|0.00426317
10:49:56|0.00426317
10:49:57|0.00426317
10:49:58|0.00426317
10:49:59|0.00426317
10:50:00|0.00426317
10:50:01|0.00426317
10:50:02|0.00426317
10:50:03|0.00426317
10:50:04|0.00426317
10:50:05|0.00426317
10:50:06|0.00426317
10:50:07|0.00426317
10:50:08|0.00426317
10:50:09|0.00426317
10:50:10|0.00426317
10:50:11|0.00426317
10:50:12|0.00426317
10:50:13|0.00426317
10:50:14|0.00426317
10:50:15|0.00426317
10:50:16|0.00426317
10:50:17|0.00426317
10:50:18|0.00426317
10:50:19|0.00426317
10:50:20|0.00426317
10:50:21|0.00426317
10:50:22|0.00426317
10:50:23|0.00426317
10:50:24|0.00426317
10:50:25|0.00426317
10:50:26|0.00426317
10:50:27|0.00426317
10:50:28|0.00426317
10:50:29|0.00426317
10:50:30|0.00426317
10:50:31|0.00426317
10:50:32|0.00426317
10:50:33|0.00426317
10:50:34|0.00426317
10:50:35|0.00426317
10:50:36|0.00426317
10:50:37|0.00426317
10:50:38|0.00426317
10:50:39|0.00426317
10:50:40|0.00426317
10:50:41|0.00426317
10:50:43|0.00426317
10:50:43|0.00426317
10:50:45|0.00426317
10:50:47|0.00426317
10:50:47|0.00426246
10:50:48|0.00426246
10:50:49|0.00426246
10:50:50|0.00426246
10:50:51|0.00426246
10:50:52|0.00426246
10:50:53|0.00426246
10:50:54|0.00426268
10:50:56|0.00426268
10:50:57|0.00426268
10:50:58|0.00426268
10:50:59|0.00426268
10:51:00|0.00426268
10:51:01|0.00426268
10:51:02|0.00426268
10:51:03|0.00426268
10:51:04|0.00426268
10:51:05|0.00426268
10:51:06|0.00426268
10:51:07|0.00426268
10:51:08|0.00426268
10:51:09|0.00426268
10:51:10|0.00426268
10:51:11|0.00426268
10:51:12|0.00426268
10:51:13|0.00426268
10:51:14|0.00426268
10:51:15|0.00426268
10:51:16|0.00426268
10:51:17|0.0042596
10:51:18|0.0042596
10:51:19|0.0042596
10:51:20|0.0042596
10:51:20|0.0042596
10:51:22|0.0042596
10:51:22|0.00425829
10:51:24|0.00425829
10:51:25|0.00425829
10:51:26|0.00425829
10:51:27|0.00425829
10:51:28|0.00425829
10:51:29|0.00425829
10:51:30|0.00425829
10:51:31|0.00425829
10:51:32|0.00425829
10:51:33|0.00425829
10:51:34|0.00425829
10:51:35|0.00425829
10:51:36|0.00425829
10:51:36|0.00425829
10:51:38|0.00425829
10:51:39|0.00425829
10:51:39|0.00425829
10:51:41|0.00425829
10:51:43|0.00425829
10:51:44|0.00425829
10:51:46|0.00425829
10:51:46|0.00425829
10:51:47|0.00425829
10:51:48|0.00425829
10:51:49|0.00425829
10:51:50|0.00425829
10:51:51|0.00425829
10:51:52|0.00425829
10:51:53|0.0042563
10:51:54|0.0042563
10:51:55|0.0042563
10:51:56|0.0042563
10:51:57|0.0042563
10:51:58|0.0042563
10:51:59|0.0042563
10:52:00|0.0042563
10:52:01|0.0042563
10:52:02|0.0042563
10:52:03|0.0042563
10:52:04|0.00425782
10:52:05|0.00425782
10:52:06|0.00425782
10:52:07|0.00425782
10:52:08|0.00425782
10:52:09|0.00425876
10:52:10|0.00425876
10:52:11|0.00425876
10:52:12|0.00425876
10:52:13|0.00425876
10:52:14|0.00425876
10:52:15|0.00425876
10:52:16|0.00425876
10:52:17|0.00425876
10:52:18|0.00425876
10:52:19|0.00425876
10:52:20|0.00425876
10:52:21|0.00425876
10:52:22|0.00425876
10:52:23|0.00425876
10:52:24|0.00425876
10:52:25|0.00426345
10:52:26|0.00426345
10:52:27|0.00426345
10:52:28|0.00426345
10:52:29|0.00426345
10:52:30|0.00426345
10:52:31|0.00426345
10:52:32|0.00426345
10:52:33|0.00426656
10:52:34|0.00426656
10:52:35|0.00426656
10:52:36|0.00426656
10:52:37|0.00426656
10:52:38|0.00426656
10:52:39|0.00426656
10:52:40|0.00426656
10:52:41|0.00426656
10:52:43|0.00426745
10:52:45|0.00426805
10:52:45|0.00426826
10:52:46|0.00426806
10:52:47|0.00426806
10:52:48|0.00426806
10:52:50|0.00426806
10:52:52|0.00426806
10:52:52|0.00426806
10:52:53|0.00426793
10:52:54|0.00426793
10:52:55|0.00426793
10:52:56|0.00426816
10:52:57|0.00426816
10:52:58|0.00426816
10:52:59|0.00426816
10:53:00|0.00426816
10:53:01|0.00426816
10:53:02|0.00426816
10:53:03|0.00426816
10:53:04|0.00426816
10:53:05|0.00426816
10:53:06|0.00426816
10:53:07|0.00426816
10:53:08|0.00426816
10:53:09|0.00426816
10:53:10|0.00426816
10:53:11|0.00426816
10:53:12|0.00426816
10:53:13|0.00426816
10:53:14|0.00426816
10:53:15|0.00426816
10:53:16|0.00426816
10:53:17|0.00426816
10:53:18|0.00426816
10:53:19|0.00426816
10:53:20|0.00426816
10:53:21|0.00426816
10:53:22|0.00426816
10:53:23|0.00426816
10:53:24|0.00426816
10:53:25|0.00426816
10:53:26|0.00426816
10:53:27|0.00426816
10:53:28|0.00426816
10:53:29|0.00426816
10:53:30|0.00426628
10:53:31|0.00426628
10:53:32|0.00426628
10:53:33|0.00426628
10:53:34|0.00426628
10:53:35|0.00426628
10:53:36|0.00426628
10:53:37|0.00426628
10:53:38|0.00426628
10:53:39|0.00426628
10:53:40|0.00426628
10:53:41|0.00426628
10:53:42|0.00426628
10:53:44|0.00426628
10:53:46|0.00426628
10:53:46|0.00426628
10:53:47|0.00426628
10:53:48|0.00426628
10:53:49|0.00426628
10:53:51|0.00426805
10:53:52|0.00426805
10:53:53|0.00426805
10:53:54|0.00426805
10:53:55|0.00426805
10:53:56|0.00426805
10:53:57|0.00426805
10:53:58|0.00426805
10:53:59|0.00426805
10:54:01|0.00426805
10:54:01|0.00426805
10:54:02|0.00426805
10:54:03|0.00426826
10:54:04|0.00427151
10:54:05|0.00427151
10:54:06|0.00427151
10:54:07|0.00427151
10:54:08|0.00427151
10:54:09|0.00427564
10:54:10|0.00427857
10:54:11|0.00428077
10:54:12|0.00428077
10:54:13|0.00427869
10:54:14|0.00427869
10:54:15|0.00427869
10:54:16|0.00428522
10:54:17|0.00429032
10:54:18|0.00429032
10:54:19|0.00428915
10:54:20|0.00428915
10:54:21|0.00428915
10:54:22|0.00428915
10:54:23|0.00428915
10:54:24|0.00429032
10:54:26|0.00429227
10:54:27|0.00429227
10:54:28|0.00429227
10:54:30|0.00429227
10:54:30|0.00429227
10:54:31|0.00429227
10:54:32|0.00428828
10:54:33|0.00428519
10:54:34|0.00428519
10:54:35|0.00428519
10:54:36|0.00428519
10:54:37|0.00428519
10:54:38|0.00428519
10:54:39|0.00428519
10:54:40|0.00428519
10:54:42|0.00428519
10:54:43|0.00428519
10:54:43|0.00428519
10:54:45|0.00428519
10:54:47|0.00428519
10:54:48|0.00428519
10:54:49|0.00428519
10:54:50|0.00428514
10:54:51|0.00428514
10:54:53|0.00428514
10:54:54|0.00428514
10:54:55|0.00428514
10:54:55|0.00428514
10:54:56|0.00428514
10:54:58|0.00428514
10:54:58|0.00428514
10:54:59|0.00428514
10:55:01|0.00428514
10:55:02|0.00428514
10:55:02|0.00428514
10:55:04|0.00428514
10:55:05|0.00428514
10:55:06|0.00428514
10:55:07|0.00428514
10:55:08|0.00428514
10:55:09|0.00428514
10:55:10|0.00428514
10:55:11|0.00428514
10:55:12|0.00428369
10:55:13|0.00428369
10:55:14|0.00428369
10:55:15|0.00428252
10:55:16|0.00428252
10:55:17|0.00428252
10:55:18|0.00428076
10:55:19|0.00428076
10:55:20|0.00428076
10:55:21|0.00428076
10:55:22|0.00428076
10:55:23|0.00428076
10:55:24|0.00428076
10:55:26|0.00428076
10:55:26|0.00428076
10:55:27|0.00428076
10:55:28|0.00428076
10:55:29|0.00428076
10:55:30|0.00428026
10:55:32|0.00428026
10:55:32|0.00428026
10:55:34|0.00428026
10:55:34|0.00428026
10:55:35|0.00428039
10:55:36|0.00428039
10:55:38|0.00427868
10:55:39|0.00427868
10:55:40|0.00427868
10:55:41|0.00427868
10:55:42|0.00427868
10:55:43|0.00427868
10:55:44|0.00427868
10:55:45|0.00427868
10:55:47|0.00427868
10:55:48|0.00427868
10:55:49|0.00427868
10:55:50|0.00427868
10:55:51|0.00427833
10:55:52|0.00427833
10:55:53|0.00427833
10:55:54|0.00427833
10:55:55|0.00427833
10:55:56|0.00427833
10:55:57|0.00427811
10:55:58|0.00427811
10:55:59|0.00427811
10:56:00|0.00427588
10:56:01|0.00427588
10:56:02|0.00427588
10:56:03|0.00427483
10:56:04|0.00427483
10:56:05|0.00427483
10:56:06|0.00427483
10:56:07|0.00427307
10:56:08|0.00427307
10:56:09|0.00427307
10:56:10|0.00427274
10:56:11|0.00427274
10:56:12|0.00427274
10:56:13|0.00427253
10:56:14|0.00427253
10:56:16|0.00427253
10:56:17|0.00427253
10:56:17|0.00427253
10:56:19|0.00427253
10:56:20|0.00427253
10:56:21|0.00427253
10:56:21|0.00427253
10:56:22|0.00427253
10:56:23|0.00427253
10:56:24|0.00427253
10:56:25|0.00427253
10:56:26|0.00427253
10:56:28|0.00427253
10:56:28|0.00427253
10:56:30|0.00427253
10:56:30|0.00427253
10:56:31|0.00427253
10:56:33|0.00427253
10:56:33|0.00427253
10:56:35|0.00427253
10:56:35|0.00427253
10:56:36|0.00427253
10:56:37|0.00427253
10:56:38|0.00427253
10:56:39|0.00427253
10:56:40|0.00427253
10:56:41|0.00427253
10:56:42|0.00427974
10:56:44|0.00427974
10:56:44|0.00428139
10:56:46|0.00428441
10:56:47|0.00428593
10:56:49|0.00428593
10:56:50|0.00428593
10:56:51|0.00428593
10:56:52|0.00428593
10:56:53|0.00428593
10:56:54|0.00428593
10:56:55|0.00428593
10:56:56|0.00428593
10:56:57|0.00428593
10:56:58|0.00428593
10:56:59|0.00428593
10:57:00|0.00428593
10:57:01|0.00428593
10:57:02|0.00428593
10:57:03|0.00428593
10:57:04|0.00428593
10:57:05|0.0042837
10:57:06|0.00428261
10:57:07|0.00428147
10:57:08|0.00428147
10:57:09|0.00428147
10:57:10|0.00428147
10:57:11|0.00428147
10:57:12|0.00428147
10:57:13|0.00428147
10:57:15|0.00428147
10:57:16|0.00428147
10:57:16|0.00428147
10:57:17|0.00428147
10:57:18|0.00428039
10:57:19|0.00428039
10:57:21|0.00428039
10:57:21|0.00428039
10:57:22|0.00428039
10:57:24|0.00428039
10:57:24|0.00428039
10:57:26|0.00427834
10:57:26|0.00427834
10:57:27|0.00427834
10:57:28|0.00427834
10:57:29|0.00427834
10:57:31|0.00427834
10:57:31|0.00427834
10:57:33|0.0042808
10:57:33|0.0042808
10:57:35|0.0042808
10:57:36|0.0042808
10:57:36|0.0042808
10:57:37|0.0042808
10:57:39|0.0042808
10:57:39|0.0042808
10:57:40|0.0042808
10:57:42|0.0042808
10:57:42|0.00428188
10:57:44|0.00428209
10:57:44|0.00428209
10:57:46|0.00428209
10:57:46|0.00428209
10:57:48|0.00428209
10:57:50|0.00428209
10:57:51|0.00428209
10:57:52|0.00428209
10:57:54|0.00428209
10:57:54|0.00428209
10:57:55|0.00428209
10:57:56|0.00428209
10:57:57|0.00428209
10:57:58|0.00428209
10:57:59|0.00428209
10:58:00|0.00428209
10:58:01|0.00428209
10:58:02|0.00428209
10:58:03|0.00428209
10:58:04|0.00428209
10:58:05|0.00428209
10:58:06|0.00428209
10:58:07|0.0042787
10:58:08|0.0042787
10:58:10|0.00427502
10:58:11|0.00427502
10:58:12|0.00427502
10:58:13|0.00427502
10:58:13|0.00427502
10:58:15|0.00427502
10:58:16|0.00427502
10:58:17|0.00427502
10:58:18|0.00427502
10:58:19|0.00427888
10:58:20|0.00427888
10:58:21|0.00427888
10:58:22|0.00427888
10:58:23|0.00427888
10:58:24|0.00427888
10:58:25|0.00427888
10:58:26|0.00427888
10:58:27|0.00427888
10:58:28|0.00427888
10:58:29|0.00427888
10:58:30|0.00427888
10:58:31|0.00427888
10:58:32|0.00427888
10:58:33|0.00427502
10:58:34|0.00427502
10:58:35|0.00427502
10:58:36|0.00427502
10:58:37|0.00427502
10:58:38|0.00427502
10:58:39|0.00427307
10:58:40|0.00427307
10:58:41|0.00427307
10:58:42|0.00427307
10:58:43|0.00427307
10:58:44|0.00427307
10:58:45|0.00427207
10:58:46|0.00427207
10:58:47|0.00427207
10:58:48|0.00427207
10:58:50|0.00427207
10:58:50|0.00427207
10:58:52|0.00427207
10:58:53|0.00427207
10:58:55|0.00427207
10:58:56|0.00427207
10:58:56|0.00427207
10:58:58|0.00427207
10:58:59|0.00427207
10:59:00|0.00427207
10:59:01|0.00427207
10:59:02|0.00427031
10:59:03|0.00427031
10:59:04|0.00427031
10:59:05|0.00427031
10:59:05|0.00427031
10:59:07|0.00427031
10:59:09|0.00427031
10:59:09|0.00427031
10:59:10|0.00427031
10:59:11|0.00427031
10:59:12|0.00427031
10:59:13|0.00427031
10:59:14|0.00427031
10:59:15|0.00427031
10:59:16|0.00427031
10:59:17|0.00426957
10:59:18|0.00426957
10:59:19|0.00426957
10:59:20|0.00426957
10:59:21|0.00426957
10:59:22|0.00426957
10:59:23|0.00426957
10:59:24|0.00426957
10:59:25|0.00426957
10:59:26|0.00426957
10:59:27|0.00426957
10:59:28|0.00426957
10:59:29|0.00426957
10:59:30|0.00426957
10:59:31|0.00426957
10:59:32|0.00426957
10:59:33|0.00426957
10:59:34|0.00426957
10:59:35|0.00426957
10:59:36|0.00426957
10:59:37|0.00426957
10:59:38|0.00426957
10:59:39|0.00426957
10:59:40|0.00426957
10:59:42|0.00426957
10:59:42|0.00426957
10:59:43|0.00426957
10:59:44|0.00426957
10:59:45|0.00426957
10:59:46|0.00426957
10:59:47|0.00426793
10:59:49|0.00426793
10:59:50|0.00426685
10:59:52|0.00426685
10:59:53|0.00426685
10:59:53|0.00426524
10:59:55|0.00426524
10:59:56|0.00426524
10:59:57|0.00426524
10:59:58|0.00426524
10:59:59|0.00426524
11:00:00|0.00426524
11:00:01|0.00426524
11:00:02|0.00426524
11:00:03|0.00426524
11:00:04|0.00426524
11:00:05|0.00426281
11:00:06|0.00426281
11:00:07|0.00426281
11:00:08|0.00426281
11:00:09|0.00426281
11:00:10|0.00426281
11:00:11|0.00426281
11:00:12|0.00426281
11:00:13|0.00426281
11:00:14|0.00426281
11:00:16|0.00426281
11:00:17|0.00426281
11:00:18|0.00426281
11:00:18|0.00426281
11:00:19|0.00426281
11:00:20|0.00426281
11:00:22|0.00426281
11:00:22|0.00426281
11:00:24|0.00426281
11:00:25|0.00426281
11:00:25|0.00426281
11:00:26|0.00426281
11:00:27|0.00426281
11:00:28|0.00426281
11:00:30|0.00426281
11:00:30|0.00426281
11:00:31|0.00426281
11:00:32|0.00426281
11:00:33|0.00426281
11:00:35|0.00426281
11:00:35|0.00426281
11:00:36|0.00426281
11:00:37|0.00426281
11:00:39|0.00426281
11:00:39|0.00426281
11:00:40|0.00426281
11:00:41|0.00426281
11:00:42|0.00426281
11:00:43|0.00426281
11:00:44|0.00426281
11:00:45|0.00426281
11:00:47|0.00426281
11:00:47|0.00426281
11:00:48|0.00426281
11:00:50|0.00426281
11:00:52|0.00426281
11:00:53|0.00426281
11:00:53|0.00426281
11:00:54|0.00426281
11:00:56|0.00426281
11:00:57|0.00426281
11:00:58|0.00426281
11:00:59|0.00426281
11:01:00|0.00426281
11:01:01|0.00426281
11:01:02|0.00426281
11:01:03|0.00426281
11:01:04|0.00426281
11:01:05|0.00426281
11:01:06|0.00426281
11:01:07|0.00426281
11:01:08|0.00426281
11:01:09|0.00426281
11:01:10|0.00426281
11:01:11|0.00426281
11:01:12|0.00426281
11:01:13|0.00426281
11:01:14|0.00426281
11:01:15|0.00426281
11:01:16|0.00426281
11:01:17|0.00426281
11:01:18|0.0042684
11:01:19|0.00427038
11:01:20|0.00427038
11:01:21|0.00427038
11:01:22|0.00427038
11:01:23|0.00427038
11:01:24|0.00427038
11:01:25|0.00427038
11:01:26|0.00427038
11:01:27|0.00427038
11:01:28|0.00427038
11:01:29|0.00427038
11:01:31|0.00427038
11:01:32|0.00427038
11:01:33|0.00427038
11:01:34|0.00427038
11:01:35|0.00427038
11:01:36|0.00427038
11:01:37|0.00427038
11:01:38|0.00427038
11:01:39|0.00427038
11:01:40|0.00427038
11:01:41|0.00427038
11:01:42|0.00427038
11:01:43|0.00427038
11:01:44|0.00427038
11:01:45|0.00427038
11:01:46|0.00427564
11:01:47|0.00427634
11:01:48|0.00427634
11:01:49|0.00427634
11:01:51|0.00427405
11:01:52|0.00427405
11:01:53|0.00427405
11:01:54|0.00427405
11:01:56|0.00427405
11:01:57|0.00427405
11:01:58|0.00427405
11:02:00|0.00427405
11:02:00|0.00427405
11:02:01|0.00427405
11:02:02|0.00427405
11:02:03|0.00427405
11:02:04|0.00427405
11:02:06|0.00427405
11:02:07|0.00427405
11:02:08|0.00427405
11:02:09|0.00427405
11:02:10|0.00427405
11:02:11|0.00427405
11:02:12|0.00427405
11:02:13|0.00427405
11:02:14|0.00427405
11:02:15|0.00427405
11:02:16|0.00427405
11:02:17|0.00427405
11:02:18|0.00427405
11:02:19|0.00427405
11:02:20|0.00427405
11:02:21|0.00427405
11:02:22|0.00427405
11:02:23|0.00427405
11:02:25|0.00427405
11:02:25|0.00427405
11:02:26|0.00427405
11:02:27|0.00427405
11:02:28|0.00427405
11:02:29|0.00427405
11:02:30|0.00427405
11:02:31|0.00427405
11:02:32|0.00427405
11:02:33|0.00427405
11:02:34|0.00427405
11:02:35|0.00427405
11:02:36|0.00427405
11:02:37|0.00427405
11:02:38|0.00427405
11:02:39|0.00427405
11:02:40|0.00427405
11:02:41|0.00427405
11:02:42|0.00427405
11:02:43|0.00427405
11:02:44|0.00427799
11:02:45|0.00428077
11:02:46|0.00428077
11:02:47|0.00428077
11:02:48|0.00428077
11:02:49|0.00428077
11:02:51|0.00428593
11:02:53|0.00428593
11:02:53|0.00428593
11:02:55|0.00428593
11:02:57|0.00428849
11:02:58|0.00428849
11:02:59|0.00428849
11:03:00|0.00428452
11:03:01|0.00428452
11:03:02|0.00428297
11:03:03|0.00428297
11:03:04|0.00428297
11:03:05|0.00428297
11:03:06|0.00428297
11:03:07|0.00428297
11:03:08|0.0042881
11:03:09|0.00428983
11:03:10|0.00428983
11:03:11|0.00429272
11:03:12|0.00429399
11:03:13|0.00429399
11:03:14|0.00429399
11:03:15|0.00429399
11:03:16|0.00429398
11:03:17|0.00429398
11:03:18|0.00429398
11:03:20|0.00429398
11:03:20|0.00429398
11:03:22|0.00429398
11:03:23|0.00429398
11:03:23|0.00429398
11:03:25|0.00429398
11:03:26|0.00429398
11:03:27|0.00429074
11:03:27|0.00429074
11:03:28|0.00429074
11:03:29|0.00429074
11:03:30|0.00429074
11:03:31|0.00429591
11:03:32|0.00429591
11:03:33|0.00429591
11:03:34|0.00429591
11:03:36|0.00429591
11:03:36|0.00429591
11:03:38|0.00429509
11:03:39|0.0042964
11:03:40|0.00429655
11:03:40|0.00429655
11:03:41|0.00429655
11:03:43|0.00429655
11:03:43|0.00429655
11:03:44|0.00429655
11:03:46|0.00430123
11:03:46|0.00430123
11:03:48|0.00431013
11:03:48|0.00431718
11:03:49|0.00432073
11:03:50|0.00432073
11:03:51|0.00431558
11:03:53|0.00431337
11:03:55|0.00431337
11:03:55|0.00431337
11:03:56|0.00431337
11:03:57|0.00431337
11:03:58|0.00431337
11:04:00|0.00431337
11:04:01|0.00431337
11:04:02|0.00430786
11:04:03|0.00430786
11:04:04|0.00430786
11:04:05|0.00430786
11:04:06|0.00430786
11:04:07|0.00430786
11:04:08|0.00430786
11:04:09|0.00430611
11:04:10|0.0043059
11:04:11|0.0043059
11:04:12|0.0043059
11:04:13|0.0043059
11:04:14|0.00430512
11:04:15|0.00430512
11:04:16|0.00430512
11:04:17|0.00430257
11:04:18|0.00430257
11:04:19|0.0043
11:04:20|0.0043
11:04:21|0.0043
11:04:22|0.00429853
11:04:23|0.00429853
11:04:25|0.0042972
11:04:25|0.0042972
11:04:27|0.0042972
11:04:27|0.0042972
11:04:28|0.0042972
11:04:29|0.0042972
11:04:30|0.0042972
11:04:31|0.0042972
11:04:32|0.0042972
11:04:33|0.0042972
11:04:34|0.0042972
11:04:35|0.0042972
11:04:36|0.0042972
11:04:38|0.0042972
11:04:39|0.0042972
11:04:40|0.0042972
11:04:41|0.0042972
11:04:42|0.0042972
11:04:43|0.0042972
11:04:43|0.0042972
11:04:44|0.0042972
11:04:45|0.0042972
11:04:47|0.0042972
11:04:47|0.0042972
11:04:48|0.0042972
11:04:49|0.0042972
11:04:51|0.0042972
11:04:51|0.0042972
11:04:53|0.0042972
11:04:54|0.0042972
11:04:55|0.0042972
11:04:57|0.0042972
11:04:58|0.00430058
11:05:00|0.00430058
11:05:01|0.00430058
11:05:01|0.00430058
11:05:03|0.00430058
11:05:04|0.00430058
11:05:05|0.00430058
11:05:06|0.00429985
11:05:07|0.00429985
11:05:09|0.00429985
11:05:09|0.00429985
11:05:10|0.00429985
11:05:11|0.00429985
11:05:12|0.00429985
11:05:13|0.00429985
11:05:14|0.00429985
11:05:15|0.00429985
11:05:16|0.00429985
11:05:17|0.00430871
11:05:18|0.00430871
11:05:19|0.00430871
11:05:20|0.00430386
11:05:21|0.00430386
11:05:22|0.00430386
11:05:23|0.00430386
11:05:24|0.00430386
11:05:25|0.00430386
11:05:26|0.00430386
11:05:27|0.00430386
11:05:28|0.00430386
11:05:29|0.00431046
11:05:31|0.00431552
11:05:31|0.00431656
11:05:32|0.00431656
11:05:34|0.00431656
11:05:35|0.00431656
11:05:36|0.00431407
11:05:37|0.00431407
11:05:38|0.00431188
11:05:39|0.00431188
11:05:40|0.00431188
11:05:41|0.0042972
11:05:42|0.0042972
11:05:42|0.00431522
11:05:44|0.00431317
11:05:45|0.00431317
11:05:46|0.0043128
11:05:47|0.0043128
11:05:48|0.0043128
11:05:49|0.0043128
11:05:50|0.0043128
11:05:51|0.0043128
11:05:52|0.0043128
11:05:52|0.0043128
11:05:54|0.0043128
11:05:55|0.00430337
11:05:56|0.00430192
11:05:57|0.00430192
11:05:59|0.00431164
11:06:00|0.00431552
11:06:01|0.00431552
11:06:02|0.00431832
11:06:03|0.00431877
11:06:03|0.00431877
11:06:05|0.00431877
11:06:06|0.00431258
11:06:07|0.00431258
11:06:08|0.00431258
11:06:09|0.00431258
11:06:10|0.00431258
11:06:11|0.00430949
11:06:12|0.00430949
11:06:13|0.00430949
11:06:14|0.00430949
11:06:15|0.00430949
11:06:16|0.00430949
11:06:17|0.00430949
11:06:19|0.00430949
11:06:19|0.00430949
11:06:20|0.00430523
11:06:21|0.00430523
11:06:22|0.00430523
11:06:23|0.00430523
11:06:24|0.00430523
11:06:25|0.00430523
11:06:26|0.00430523
11:06:27|0.00431317
11:06:28|0.00431426
11:06:29|0.00431441
11:06:30|0.00431441
11:06:31|0.00431441
11:06:32|0.00431441
11:06:33|0.00431441
11:06:34|0.00431441
11:06:35|0.00431441
11:06:37|0.00431441
11:06:38|0.00431441
11:06:39|0.00431441
11:06:40|0.00431005
11:06:41|0.00431005
11:06:42|0.00431005
11:06:42|0.00431005
11:06:44|0.00431005
11:06:44|0.00431005
11:06:46|0.00431005
11:06:46|0.00431874
11:06:47|0.00431874
11:06:49|0.00431874
11:06:49|0.00431874
11:06:51|0.00431874
11:06:52|0.00431874
11:06:52|0.00431874
11:06:53|0.00431874
11:06:55|0.00432014
11:06:57|0.00432014
11:06:58|0.00432014
11:06:59|0.00432014
11:07:00|0.00432014
11:07:02|0.00432014
11:07:03|0.00432014
11:07:04|0.00432014
11:07:06|0.00432014
11:07:07|0.00432014
11:07:08|0.00432014
11:07:09|0.00432014
11:07:10|0.00432014
11:07:11|0.00432014
11:07:12|0.00432014
11:07:13|0.00432014
11:07:14|0.00432014
11:07:15|0.00432014
11:07:16|0.00432014
11:07:17|0.00432014
11:07:18|0.00432014
11:07:19|0.00432014
11:07:20|0.00432014
11:07:21|0.00432014
11:07:23|0.00432481
11:07:24|0.00432481
11:07:24|0.00432585
11:07:26|0.00432683
11:07:27|0.00432683
11:07:27|0.00432683
11:07:29|0.00432683
11:07:29|0.00432766
11:07:31|0.00432766
11:07:31|0.00432766
11:07:32|0.00432766
11:07:34|0.00432765
11:07:34|0.00432765
11:07:36|0.00432765
11:07:37|0.00432765
11:07:38|0.00432765
11:07:39|0.00432765
11:07:40|0.00432765
11:07:41|0.00432765
11:07:42|0.00432765
11:07:43|0.00432772
11:07:44|0.00432772
11:07:45|0.00432772
11:07:46|0.00432772
11:07:47|0.00432772
11:07:48|0.00432772
11:07:49|0.00432772
11:07:50|0.00432983
11:07:51|0.00432983
11:07:52|0.00432983
11:07:53|0.00432983
11:07:54|0.00432983
11:07:55|0.00432983
11:07:56|0.00433051
11:07:58|0.00433111
11:07:58|0.00433301
11:08:00|0.004334
11:08:01|0.004334
11:08:02|0.004334
11:08:03|0.004334
11:08:04|0.004334
11:08:05|0.004334
11:08:06|0.004334
11:08:07|0.004334
11:08:09|0.00433514
11:08:09|0.00433632
11:08:10|0.00433632
11:08:11|0.00433632
11:08:12|0.00433632
11:08:13|0.00433632
11:08:15|0.00433632
11:08:16|0.00433632
11:08:16|0.00433632
11:08:18|0.00433632
11:08:19|0.00433632
11:08:20|0.00433632
11:08:21|0.00433632
11:08:22|0.00433632
11:08:22|0.00433632
11:08:24|0.00433632
11:08:25|0.00433632
11:08:26|0.00433632
11:08:28|0.0043412
11:08:28|0.00434264
11:08:29|0.00434394
11:08:30|0.00434394
11:08:31|0.00434394
11:08:32|0.004345
11:08:33|0.00434827
11:08:34|0.00434827
11:08:35|0.00434827
11:08:36|0.00434827
11:08:37|0.00435077
11:08:38|0.00435541
11:08:39|0.00435188
11:08:40|0.00435188
11:08:41|0.00435188
11:08:42|0.00434569
11:08:43|0.00434569
11:08:44|0.00434569
11:08:45|0.00434569
11:08:46|0.00436487
11:08:47|0.00435722
11:08:48|0.00435534
11:08:49|0.00436465
11:08:51|0.00436465
11:08:51|0.00436465
11:08:52|0.0043704
11:08:54|0.00437407
11:08:55|0.00437407
11:08:56|0.00437407
11:08:58|0.00436588
11:08:58|0.00436362
11:08:59|0.0043595
11:09:01|0.00436095
11:09:02|0.00436095
11:09:04|0.00435591
11:09:05|0.00437966
11:09:06|0.00437966
11:09:08|0.0043687
11:09:08|0.00436483
11:09:09|0.00437764
11:09:10|0.00437517
11:09:11|0.00437935
11:09:12|0.00438038
11:09:13|0.00438132
11:09:14|0.00437929
11:09:15|0.00437543
11:09:16|0.00437543
11:09:17|0.00437543
11:09:18|0.00437543
11:09:19|0.00437177
11:09:20|0.00437545
11:09:21|0.00437177
11:09:22|0.00437177
11:09:24|0.00437177
11:09:25|0.00437177
11:09:26|0.00437448
11:09:27|0.00437448
11:09:28|0.00436325
11:09:29|0.00436325
11:09:30|0.00436325
11:09:31|0.00436325
11:09:32|0.00436325
11:09:33|0.00437509
11:09:34|0.00437509
11:09:35|0.00437509
11:09:36|0.00437509
11:09:37|0.00437509
11:09:39|0.00437375
11:09:40|0.00437375
11:09:40|0.00437375
11:09:42|0.00437375
11:09:43|0.00437375
11:09:44|0.00437375
11:09:45|0.00437697
11:09:46|0.00437697
11:09:47|0.00437697
11:09:48|0.00437697
11:09:49|0.00437697
11:09:50|0.00437697
11:09:51|0.00437697
11:09:52|0.00437697
11:09:53|0.00437697
11:09:54|0.00437697
11:09:55|0.00437697
11:09:56|0.00437697
11:09:57|0.00437193
11:09:59|0.0043698
11:10:00|0.0043698
11:10:01|0.0043698
11:10:02|0.0043698
11:10:03|0.00436068
11:10:04|0.00436068
11:10:05|0.00437115
11:10:06|0.00437115
11:10:07|0.00437065
11:10:08|0.00437065
11:10:09|0.00437065
11:10:11|0.00437065
11:10:11|0.00437065
11:10:12|0.00437065
11:10:14|0.00437065
11:10:15|0.00437065
11:10:16|0.00437065
11:10:18|0.00437065
11:10:18|0.00436324
11:10:20|0.00436324
11:10:20|0.00436083
11:10:21|0.00436083
11:10:22|0.00436083
11:10:23|0.00436083
11:10:24|0.00437041
11:10:25|0.00437041
11:10:26|0.00437041
11:10:27|0.00437041
11:10:28|0.00435734
11:10:29|0.00435447
11:10:30|0.00435447
11:10:31|0.00435447
11:10:32|0.00435447
11:10:33|0.00435447
11:10:34|0.00435447
11:10:35|0.00435447
11:10:36|0.00435447
11:10:37|0.00435447
11:10:38|0.00435447
11:10:39|0.00435447
11:10:40|0.00435447
11:10:41|0.00435447
11:10:42|0.00435447
11:10:43|0.00435297
11:10:44|0.00435294
11:10:45|0.00435179
11:10:46|0.00434902
11:10:47|0.00434902
11:10:49|0.00434902
11:10:50|0.00434902
11:10:51|0.00434902
11:10:51|0.00434902
11:10:53|0.00435627
11:10:54|0.00435627
11:10:55|0.00435627
11:10:56|0.00435627
11:10:57|0.00435627
11:10:58|0.00435734
11:11:00|0.00435205
11:11:00|0.00434603
11:11:01|0.00434603
11:11:03|0.00434603
11:11:04|0.00434603
11:11:04|0.00434603
11:11:06|0.00434896
11:11:06|0.00434896
11:11:08|0.00434988
11:11:09|0.00434627
11:11:10|0.00434627
11:11:11|0.00434627
11:11:12|0.004345
11:11:12|0.004345
11:11:13|0.00434142
11:11:15|0.00434142
11:11:15|0.00433981
11:11:17|0.00433981
11:11:17|0.00433981
11:11:19|0.00433981
11:11:20|0.00433981
11:11:21|0.00433981
11:11:22|0.00433981
11:11:23|0.00433981
11:11:24|0.00433981
11:11:25|0.00433981
11:11:26|0.00433981
11:11:28|0.0043383
11:11:29|0.00433735
11:11:30|0.00433735
11:11:31|0.00433735
11:11:32|0.00433735
11:11:33|0.00433735
11:11:34|0.00433735
11:11:35|0.00433735
11:11:36|0.00433614
11:11:37|0.00433614
11:11:38|0.00433614
11:11:39|0.00433614
11:11:40|0.00433614
11:11:41|0.00433614
11:11:42|0.00433614
11:11:43|0.00433614
11:11:44|0.00433523
11:11:45|0.00433436
11:11:46|0.00433436
11:11:47|0.00433436
11:11:48|0.00433436
11:11:49|0.00433436
11:11:50|0.00433229
11:11:51|0.00433079
11:11:52|0.00433079
11:11:53|0.00433079
11:11:54|0.00433079
11:11:55|0.00433079
11:11:56|0.00433079
11:11:57|0.00433079
11:11:58|0.00433079
11:12:00|0.00433079
11:12:01|0.00433079
11:12:03|0.00433079
11:12:04|0.00433079
11:12:05|0.00433079
11:12:07|0.00433079
11:12:07|0.00433079
11:12:08|0.00433079
11:12:09|0.00433079
11:12:10|0.00433975
11:12:11|0.00433975
11:12:13|0.00433975
11:12:13|0.00433975
11:12:14|0.00433975
11:12:16|0.00433975
11:12:17|0.00433975
11:12:18|0.00433975
11:12:19|0.00433975
11:12:20|0.00433975
11:12:21|0.00433975
11:12:22|0.00433975
11:12:23|0.00433975
11:12:24|0.00433975
11:12:25|0.00433975
11:12:26|0.00433975
11:12:27|0.00433975
11:12:28|0.00433975
11:12:29|0.00433975
11:12:30|0.00433975
11:12:31|0.00433975
11:12:32|0.00433975
11:12:33|0.00433975
11:12:34|0.00433975
11:12:35|0.00433975
11:12:36|0.00433975
11:12:37|0.00433975
11:12:38|0.00433975
11:12:39|0.00433975
11:12:40|0.00433975
11:12:41|0.00433975
11:12:42|0.00433975
11:12:43|0.00433975
11:12:44|0.00433975
11:12:46|0.00433975
11:12:47|0.00433975
11:12:47|0.00433975
11:12:49|0.00433975
11:12:50|0.00433975
11:12:50|0.00433975
11:12:52|0.00433975
11:12:53|0.00433975
11:12:54|0.00433975
11:12:55|0.00433975
11:12:56|0.00433975
11:12:57|0.00433975
11:12:57|0.00433975
11:12:59|0.00433936
11:13:01|0.00433936
11:13:02|0.00434533
11:13:04|0.00434827
11:13:04|0.00434827
11:13:05|0.00434827
11:13:06|0.00434827
11:13:08|0.00434827
11:13:09|0.00434827
11:13:10|0.00434827
11:13:11|0.00434197
11:13:13|0.00434197
11:13:13|0.00434197
11:13:14|0.00434197
11:13:15|0.00434197
11:13:16|0.00434197
11:13:17|0.00434197
11:13:18|0.00434197
11:13:19|0.0043481
11:13:20|0.0043481
11:13:21|0.0043481
11:13:22|0.0043481
11:13:23|0.0043481
11:13:24|0.0043481
11:13:25|0.0043481
11:13:26|0.0043481
11:13:27|0.0043481
11:13:28|0.0043481
11:13:29|0.00435069
11:13:30|0.00435069
11:13:31|0.00435069
11:13:32|0.00435069
11:13:33|0.00435069
11:13:34|0.00435069
11:13:35|0.00435069
11:13:36|0.00435069
11:13:37|0.00435069
11:13:39|0.00435069
11:13:40|0.00435069
11:13:41|0.00435069
11:13:42|0.00435069
11:13:43|0.00435069
11:13:44|0.00435069
11:13:45|0.00435069
11:13:46|0.00435069
11:13:47|0.00435069
11:13:48|0.00435069
11:13:49|0.00434608
11:13:50|0.00434608
11:13:51|0.00434608
11:13:52|0.00434608
11:13:53|0.00434357
11:13:54|0.00434357
11:13:55|0.00434357
11:13:56|0.00434357
11:13:57|0.00434357
11:13:57|0.00434357
11:13:59|0.00434357
11:13:59|0.00434357
11:14:02|0.00434357
11:14:03|0.00434357
11:14:04|0.00434357
11:14:05|0.00434357
11:14:06|0.00434058
11:14:08|0.00434058
11:14:09|0.0043383
11:14:09|0.0043383
11:14:11|0.0043383
11:14:11|0.0043383
11:14:12|0.0043383
11:14:13|0.00433735
11:14:14|0.00433735
11:14:16|0.00433501
11:14:17|0.00433501
11:14:18|0.00433501
11:14:19|0.00433501
11:14:19|0.00433501
11:14:21|0.00433501
11:14:22|0.00433501
11:14:22|0.00433501
11:14:24|0.00433229
11:14:25|0.00433229
11:14:26|0.00433229
11:14:27|0.00433091
11:14:27|0.00432961
11:14:29|0.00432961
11:14:30|0.00432961
11:14:30|0.00432961
11:14:31|0.00432961
11:14:33|0.00432961
11:14:33|0.00432961
11:14:34|0.00432961
11:14:35|0.00432961
11:14:37|0.00432961
11:14:38|0.00432961
11:14:38|0.00432961
11:14:40|0.00432961
11:14:41|0.00432961
11:14:42|0.00432826
11:14:43|0.00432826
11:14:44|0.00432826
11:14:45|0.00432826
11:14:46|0.00432725
11:14:47|0.00432658
11:14:48|0.00432658
11:14:49|0.00432658
11:14:50|0.00432658
11:14:51|0.00432658
11:14:52|0.00432658
11:14:53|0.00432658
11:14:54|0.00432658
11:14:55|0.00432559
11:14:56|0.00432559
11:14:57|0.00432559
11:14:58|0.00432559
11:14:59|0.00432559
11:15:00|0.00432559
11:15:01|0.00432559
11:15:03|0.00432559
11:15:04|0.00432559
11:15:05|0.00432559
11:15:06|0.00432559
11:15:07|0.00432559
11:15:09|0.00432559
11:15:10|0.00432559
11:15:11|0.00432559
11:15:12|0.00432559
11:15:14|0.00432559
11:15:14|0.00432559
11:15:15|0.00432559
11:15:16|0.00432559
11:15:17|0.00432559
11:15:18|0.00432559
11:15:19|0.00432559
11:15:20|0.00432559
11:15:21|0.00432559
11:15:22|0.00432559
11:15:23|0.00432559
11:15:24|0.00432559
11:15:25|0.00432559
11:15:26|0.00432559
11:15:27|0.00432559
11:15:28|0.0043245
11:15:29|0.0043245
11:15:30|0.0043245
11:15:31|0.0043245
11:15:32|0.0043245
11:15:33|0.0043245
11:15:34|0.0043245
11:15:35|0.0043245
11:15:36|0.0043245
11:15:37|0.0043245
11:15:38|0.0043245
11:15:39|0.0043245
11:15:40|0.0043245
11:15:41|0.0043245
11:15:42|0.0043245
11:15:43|0.0043245
11:15:44|0.0043245
11:15:45|0.0043245
11:15:46|0.0043245
11:15:47|0.0043245
11:15:48|0.0043245
11:15:49|0.0043245
11:15:50|0.0043245
11:15:51|0.0043245
11:15:52|0.0043245
11:15:53|0.0043245
11:15:54|0.0043245
11:15:55|0.0043245
11:15:56|0.0043245
11:15:57|0.0043245
11:15:58|0.0043245
11:15:59|0.0043245
11:16:00|0.0043245
11:16:01|0.0043245
11:16:02|0.0043245
11:16:04|0.0043245
11:16:06|0.0043245
11:16:07|0.00432948
11:16:09|0.00432948
11:16:10|0.00432948
11:16:11|0.00432948
11:16:11|0.00432948
11:16:13|0.00432948
11:16:14|0.00432948
11:16:15|0.00432948
11:16:16|0.00432948
11:16:17|0.00432948
11:16:17|0.00432948
11:16:19|0.00432948
11:16:20|0.00432948
11:16:21|0.00432948
11:16:22|0.00432948
11:16:23|0.00432948
11:16:24|0.00432948
11:16:25|0.00432948
11:16:26|0.00432948
11:16:26|0.00432948
11:16:28|0.00432948
11:16:29|0.00432948
11:16:30|0.00433268
11:16:31|0.00433268
11:16:32|0.00433268
11:16:33|0.00433268
11:16:33|0.00433268
11:16:35|0.00433268
11:16:36|0.00433268
11:16:37|0.00433268
11:16:38|0.00433268
11:16:38|0.00433268
11:16:39|0.00433268
11:16:41|0.00433659
11:16:41|0.00434435
11:16:43|0.00434435
11:16:43|0.00434435
11:16:44|0.00434435
11:16:46|0.00434435
11:16:47|0.00434435
11:16:47|0.00434435
11:16:49|0.00434435
11:16:49|0.00434435
11:16:51|0.00434098
11:16:52|0.00434098
11:16:53|0.00434098
11:16:54|0.00434098
11:16:54|0.00434029
11:16:56|0.00434029
11:16:57|0.00434029
11:16:58|0.00434029
11:16:59|0.00434029
11:16:59|0.00434029
11:17:01|0.00434029
11:17:02|0.00434029
11:17:03|0.00434029
11:17:05|0.00434029
11:17:06|0.00434029
11:17:08|0.00434029
11:17:08|0.00434029
11:17:09|0.0043458
11:17:11|0.0043458
11:17:12|0.0043458
11:17:12|0.00433509
11:17:14|0.00433509
11:17:15|0.00433509
11:17:15|0.00433509
11:17:16|0.00433882
11:17:17|0.00433882
11:17:18|0.00433882
11:17:19|0.00433727
11:17:20|0.00434036
11:17:21|0.00434036
11:17:22|0.00434036
11:17:24|0.00434036
11:17:25|0.00434036
11:17:26|0.00434036
11:17:27|0.00434036
11:17:28|0.00434036
11:17:30|0.00434036
11:17:31|0.00434036
11:17:31|0.00434036
11:17:33|0.00434036
11:17:33|0.00434036
11:17:35|0.00434036
11:17:36|0.00434036
11:17:37|0.00434036
11:17:38|0.00434036
11:17:38|0.00434036
11:17:40|0.00434036
11:17:41|0.00434058
11:17:42|0.00434058
11:17:43|0.00434216
11:17:43|0.00434216
11:17:45|0.00434058
11:17:45|0.00434053
11:17:46|0.00434053
11:17:48|0.0043404
11:17:48|0.00434036
11:17:49|0.00434036
11:17:50|0.00434036
11:17:51|0.00434036
11:17:53|0.00434036
11:17:54|0.00434036
11:17:55|0.0043397
11:17:55|0.0043397
11:17:57|0.00434227
11:17:58|0.00434091
11:17:59|0.00434091
11:18:00|0.00434091
11:18:01|0.00434091
11:18:02|0.00433418
11:18:03|0.00433091
11:18:04|0.00433091
11:18:05|0.00432918
11:18:06|0.00432918
11:18:07|0.00432918
11:18:08|0.00432918
11:18:09|0.00432725
11:18:10|0.00432606
11:18:12|0.0043245
11:18:13|0.0043245
11:18:14|0.0043245
11:18:16|0.0043245
11:18:17|0.0043245
11:18:18|0.0043245
11:18:19|0.0043245
11:18:20|0.0043245
11:18:21|0.0043245
11:18:21|0.0043245
11:18:23|0.0043245
11:18:24|0.0043245
11:18:25|0.0043245
11:18:26|0.00432469
11:18:27|0.00432469
11:18:28|0.00432469
11:18:29|0.00432469
11:18:30|0.00432469
11:18:31|0.00432469
11:18:32|0.00432469
11:18:33|0.00432469
11:18:34|0.00432469
11:18:35|0.00432469
11:18:36|0.00432469
11:18:37|0.00432469
11:18:38|0.00432469
11:18:39|0.00432469
11:18:40|0.00432469
11:18:41|0.00432469
11:18:42|0.00432469
11:18:43|0.00432451
11:18:44|0.00432451
11:18:45|0.00432311
11:18:46|0.00432086
11:18:47|0.00431957
11:18:48|0.00431957
11:18:49|0.00431957
11:18:50|0.00431957
11:18:51|0.00431957
11:18:52|0.00431957
11:18:53|0.00431957
11:18:54|0.00431957
11:18:55|0.00431957
11:18:56|0.00431957
11:18:57|0.00431957
11:18:58|0.00431957
11:18:59|0.00432056
11:19:00|0.00432056
11:19:01|0.00432056
11:19:02|0.00432056
11:19:03|0.00432056
11:19:04|0.00432056
11:19:05|0.00432056
11:19:07|0.00432056
11:19:08|0.00432056
11:19:10|0.00432056
11:19:11|0.00432056
11:19:12|0.00432056
11:19:13|0.00432056
11:19:14|0.00431752
11:19:16|0.00431704
11:19:16|0.00431474
11:19:17|0.00431474
11:19:18|0.00431474
11:19:20|0.00431474
11:19:20|0.00431474
11:19:21|0.00431474
11:19:22|0.00431474
11:19:23|0.00431474
11:19:25|0.00431474
11:19:25|0.00431946
11:19:26|0.00431946
11:19:27|0.00431946
11:19:28|0.00431946
11:19:30|0.00431946
11:19:30|0.00432386
11:19:31|0.00432386
11:19:32|0.00432386
11:19:33|0.00432386
11:19:34|0.00432386
11:19:35|0.00432386
11:19:36|0.00432386
11:19:37|0.00432386
11:19:38|0.00432386
11:19:39|0.00432386
11:19:40|0.00432386
11:19:41|0.00432386
11:19:42|0.00432386
11:19:43|0.00432386
11:19:44|0.00432386
11:19:45|0.00432386
11:19:46|0.00432386
11:19:47|0.00432386
11:19:48|0.00432386
11:19:49|0.00432386
11:19:50|0.00432386
11:19:51|0.00432386
11:19:53|0.00432386
11:19:53|0.00432386
11:19:54|0.00432386
11:19:55|0.00431889
11:19:56|0.00431889
11:19:58|0.00431889
11:19:58|0.00431889
11:19:59|0.00431732
11:20:00|0.00431689
11:20:01|0.00431689
11:20:03|0.00431689
11:20:03|0.00431689
11:20:04|0.00431689
11:20:05|0.00431689
11:20:07|0.00431689
11:20:08|0.00431689
11:20:10|0.00431244
11:20:10|0.00431244
11:20:11|0.00431103
11:20:12|0.00431102
11:20:13|0.00431102
11:20:14|0.00431102
11:20:15|0.00431102
11:20:16|0.00431102
11:20:17|0.00431102
11:20:19|0.00431102
11:20:19|0.00431102
11:20:20|0.00431102
11:20:21|0.00431102
11:20:22|0.00431102
11:20:24|0.00431102
11:20:24|0.00431102
11:20:25|0.00431102
11:20:26|0.00431102
11:20:28|0.00431102
11:20:29|0.00431102
11:20:31|0.00431102
11:20:31|0.00431102
11:20:32|0.00431102
11:20:33|0.00431102
11:20:34|0.00431102
11:20:35|0.00431445
11:20:36|0.00431445
11:20:37|0.00431577
11:20:38|0.00431577
11:20:39|0.00431577
11:20:40|0.00431577
11:20:41|0.00431577
11:20:42|0.00431577
11:20:43|0.00431577
11:20:44|0.00431577
11:20:45|0.00431577
11:20:46|0.00431577
11:20:47|0.00431577
11:20:48|0.00431577
11:20:49|0.00431577
11:20:50|0.00431577
11:20:51|0.00431577
11:20:52|0.00431577
11:20:54|0.00431577
11:20:55|0.00431577
11:20:56|0.00431577
11:20:57|0.00431577
11:20:58|0.00431577
11:20:59|0.00431577
11:21:00|0.00431577
11:21:01|0.00431577
11:21:02|0.00431577
11:21:03|0.00431577
11:21:04|0.00431577
11:21:05|0.00431577
11:21:06|0.00431577
11:21:07|0.00431577
11:21:09|0.00431577
11:21:10|0.00431577
11:21:11|0.00431577
11:21:12|0.00431577
11:21:14|0.00431768
11:21:15|0.00431952
11:21:16|0.00431997
11:21:17|0.00431997
11:21:18|0.00432018
11:21:19|0.00432018
11:21:21|0.00432018
11:21:21|0.00432018
11:21:22|0.00432018
11:21:23|0.00431884
11:21:24|0.00431884
11:21:25|0.00431884
11:21:26|0.00431884
11:21:27|0.00431884
11:21:28|0.00431884
11:21:29|0.00431884
11:21:30|0.00431884
11:21:31|0.00431884
11:21:32|0.00431884
11:21:33|0.00431884
11:21:34|0.00431884
11:21:35|0.00431884
11:21:36|0.00431884
11:21:37|0.00432306
11:21:38|0.00432212
11:21:39|0.00432212
11:21:40|0.00432212
11:21:41|0.00432521
11:21:42|0.00432521
11:21:43|0.00432521
11:21:44|0.00432521
11:21:45|0.00432521
11:21:46|0.00432521
11:21:47|0.00432521
11:21:48|0.00432521
11:21:49|0.00432521
11:21:50|0.00432521
11:21:51|0.00432521
11:21:52|0.00432521
11:21:53|0.00432521
11:21:54|0.00432455
11:21:55|0.00432455
11:21:56|0.00432455
11:21:57|0.00432455
11:21:58|0.00432455
11:21:59|0.00432455
11:22:00|0.00432455
11:22:01|0.00432347
11:22:02|0.00432347
11:22:03|0.0043241
11:22:04|0.0043241
11:22:05|0.0043241
11:22:06|0.0043241
11:22:07|0.0043241
11:22:09|0.0043241
11:22:11|0.0043241
11:22:12|0.0043241
11:22:13|0.0043241
11:22:14|0.0043241
11:22:15|0.00432455
11:22:15|0.00432455
11:22:17|0.00432455
11:22:18|0.00432455
11:22:19|0.00432455
11:22:20|0.00432455
11:22:21|0.00432455
11:22:22|0.00432583
11:22:23|0.00432583
11:22:24|0.00432583
11:22:25|0.00432772
11:22:26|0.00432772
11:22:27|0.00433051
11:22:28|0.00433
11:22:29|0.00433
11:22:30|0.00433
11:22:31|0.00433
11:22:32|0.00433
11:22:33|0.00433
11:22:34|0.00433
11:22:35|0.00433
11:22:36|0.00433
11:22:37|0.00433
11:22:38|0.00433
11:22:39|0.00433
11:22:40|0.00433
11:22:41|0.00433
11:22:42|0.00433
11:22:43|0.00433
11:22:44|0.00433
11:22:46|0.00433257
11:22:46|0.00433257
11:22:48|0.00433257
11:22:48|0.00433257
11:22:50|0.00433257
11:22:51|0.00433257
11:22:51|0.00433257
11:22:52|0.00433257
11:22:54|0.00433257
11:22:55|0.00433257
11:22:55|0.00433257
11:22:57|0.00433257
11:22:57|0.00433257
11:22:58|0.00433257
11:22:59|0.00433257
11:23:01|0.00433257
11:23:02|0.00433257
11:23:03|0.00433257
11:23:03|0.00433257
11:23:04|0.00433257
11:23:06|0.00433257
11:23:06|0.00433257
11:23:07|0.00433257
11:23:08|0.00433514
11:23:09|0.00433514
11:23:11|0.00433623
11:23:12|0.00433751
11:23:12|0.00433751
11:23:14|0.00433751
11:23:15|0.00433829
11:23:16|0.00433861
11:23:17|0.00433861
11:23:17|0.00433711
11:23:19|0.00433711
11:23:20|0.00433711
11:23:20|0.00433671
11:23:22|0.00433535
11:23:22|0.00433535
11:23:23|0.00433535
11:23:25|0.00433535
11:23:26|0.00433366
11:23:27|0.00433342
11:23:28|0.00433342
11:23:30|0.00433342
11:23:30|0.00433342
11:23:32|0.00433342
11:23:33|0.00433342
11:23:34|0.00433342
11:23:35|0.00433342
11:23:36|0.00433342
11:23:37|0.00433342
11:23:38|0.00433342
11:23:39|0.00433342
11:23:40|0.00433342
11:23:41|0.00433342
11:23:42|0.00433342
11:23:43|0.00433342
11:23:44|0.00433342
11:23:45|0.00433342
11:23:46|0.00433342
11:23:48|0.00433342
11:23:49|0.00433342
11:23:50|0.00433342
11:23:51|0.00433342
11:23:52|0.00433342
11:23:53|0.00433299
11:23:54|0.00433299
11:23:55|0.00433299
11:23:55|0.00433299
11:23:57|0.00433299
11:23:58|0.00433299
11:23:58|0.00433299
11:24:00|0.00433299
11:24:01|0.00433299
11:24:02|0.00433299
11:24:03|0.00433299
11:24:04|0.00433299
11:24:05|0.00433088
11:24:06|0.00433088
11:24:07|0.00432979
11:24:08|0.00433054
11:24:09|0.00433054
11:24:10|0.00433054
11:24:12|0.00433054
11:24:13|0.00433054
11:24:14|0.00432779
11:24:16|0.00432779
11:24:16|0.00432779
11:24:18|0.00432557
11:24:19|0.00432535
11:24:19|0.00432535
11:24:20|0.00432535
11:24:22|0.00432535
11:24:23|0.00432535
11:24:23|0.00432535
11:24:25|0.00432779
11:24:26|0.00432779
11:24:27|0.0043287
11:24:28|0.00433005
11:24:29|0.00433005
11:24:30|0.00433005
11:24:31|0.00433005
11:24:32|0.00433005
11:24:33|0.00433005
11:24:33|0.00433005
11:24:35|0.00433005
11:24:36|0.00433005
11:24:37|0.00433005
11:24:38|0.00433005
11:24:39|0.00433005
11:24:39|0.00433005
11:24:40|0.00433005
11:24:42|0.00433005
11:24:43|0.00433005
11:24:44|0.00433005
11:24:44|0.00433005
11:24:46|0.00432616
11:24:47|0.00432616
11:24:48|0.00432616
11:24:49|0.00432616
11:24:50|0.00432616
11:24:51|0.00432616
11:24:51|0.00432616
11:24:53|0.00432616
11:24:54|0.00432616
11:24:55|0.00432616
11:24:56|0.00432616
11:24:57|0.00432616
11:24:58|0.00432616
11:24:59|0.00432616
11:25:00|0.00432616
11:25:01|0.00432616
11:25:02|0.00432616
11:25:03|0.00432616
11:25:03|0.00432616
11:25:05|0.00432616
11:25:06|0.0043245
11:25:07|0.0043245
11:25:07|0.0043245
11:25:09|0.0043245
11:25:10|0.0043245
11:25:11|0.00432318
11:25:12|0.00432318
11:25:14|0.00432213
11:25:15|0.00432213
11:25:16|0.00432213
11:25:16|0.00432213
11:25:19|0.00432213
11:25:20|0.00432213
11:25:21|0.00432213
11:25:22|0.00432213
11:25:23|0.00432213
11:25:24|0.00432213
11:25:25|0.00432213
11:25:26|0.00432213
11:25:27|0.00432213
11:25:28|0.00432213
11:25:29|0.00432213
11:25:30|0.00432213
11:25:31|0.00432213
11:25:32|0.00432213
11:25:33|0.00432213
11:25:34|0.00432213
11:25:35|0.00432213
11:25:36|0.00432213
11:25:37|0.00432213
11:25:38|0.00432213
11:25:39|0.00432454
11:25:40|0.00432454
11:25:41|0.00432454
11:25:42|0.00432454
11:25:43|0.00432454
11:25:44|0.00432454
11:25:45|0.00432454
11:25:46|0.00432454
11:25:47|0.00432454
11:25:48|0.00432454
11:25:49|0.00432454
11:25:50|0.00432454
11:25:51|0.00432454
11:25:52|0.00432454
11:25:53|0.00432454
11:25:54|0.00432454
11:25:55|0.00432454
11:25:56|0.00432454
11:25:57|0.00432454
11:25:58|0.00432454
11:25:59|0.00432454
11:26:00|0.00432454
11:26:01|0.00432454
11:26:02|0.00432454
11:26:03|0.00432454
11:26:04|0.00432454
11:26:05|0.00432454
11:26:06|0.00432454
11:26:07|0.00432454
11:26:08|0.00432454
11:26:09|0.00432454
11:26:10|0.00432454
11:26:11|0.00432454
11:26:13|0.00432454
11:26:13|0.00432454
11:26:15|0.00432454
11:26:16|0.00432454
11:26:17|0.00432454
11:26:18|0.00432454
11:26:19|0.00432582
11:26:20|0.00432582
11:26:21|0.00432582
11:26:22|0.00432582
11:26:23|0.00432582
11:26:24|0.00432582
11:26:25|0.00432582
11:26:26|0.00432582
11:26:27|0.00432582
11:26:28|0.00432607
11:26:29|0.00432781
11:26:30|0.00432781
11:26:31|0.00432781
11:26:32|0.00432781
11:26:33|0.00432781
11:26:34|0.00432781
11:26:35|0.00432781
11:26:36|0.00432781
11:26:37|0.00432781
11:26:38|0.00432781
11:26:39|0.00432781
11:26:40|0.00432781
11:26:41|0.00432781
11:26:42|0.00432781
11:26:43|0.00432781
11:26:44|0.00432781
11:26:45|0.00432781
11:26:46|0.00432781
11:26:47|0.00432781
11:26:48|0.00433239
11:26:49|0.00433239
11:26:50|0.00433239
11:26:51|0.00433239
11:26:52|0.00433239
11:26:53|0.00433239
11:26:54|0.00433239
11:26:55|0.00433239
11:26:56|0.00433239
11:26:57|0.00433239
11:26:58|0.00433239
11:26:59|0.00433239
11:27:00|0.00433239
11:27:01|0.00433239
11:27:02|0.00433239
11:27:04|0.00433602
11:27:05|0.00433751
11:27:06|0.00433751
11:27:07|0.00433751
11:27:07|0.00433751
11:27:09|0.00433751
11:27:10|0.00433751
11:27:11|0.00433751
11:27:12|0.00433751
11:27:14|0.00433861
11:27:15|0.00433861
11:27:16|0.00434001
11:27:18|0.00434027
11:27:18|0.00434027
11:27:20|0.00434027
11:27:22|0.0043415
11:27:22|0.0043415
11:27:24|0.0043415
11:27:26|0.0043397
11:27:26|0.0043397
11:27:27|0.0043397
11:27:28|0.0043397
11:27:29|0.0043397
11:27:30|0.0043397
11:27:31|0.0043358
11:27:32|0.0043358
11:27:33|0.0043358
11:27:34|0.0043358
11:27:35|0.0043358
11:27:36|0.0043358
11:27:37|0.0043358
11:27:38|0.0043358
11:27:39|0.0043358
11:27:40|0.0043358
11:27:41|0.0043358
11:27:42|0.0043358
11:27:43|0.0043358
11:27:44|0.0043358
11:27:45|0.0043358
11:27:46|0.0043358
11:27:47|0.0043358
11:27:48|0.0043358
11:27:49|0.0043358
11:27:50|0.0043358
11:27:51|0.0043358
11:27:52|0.0043358
11:27:53|0.0043358
11:27:54|0.0043358
11:27:55|0.0043358
11:27:56|0.0043358
11:27:57|0.0043358
11:27:58|0.0043358
11:27:59|0.0043358
11:28:00|0.0043358
11:28:01|0.0043358
11:28:03|0.00434264
11:28:03|0.00434264
11:28:04|0.00434264
11:28:05|0.00434264
11:28:07|0.00434394
11:28:08|0.00434533
11:28:09|0.00434533
11:28:10|0.00434533
11:28:11|0.00434533
11:28:11|0.00434725
11:28:12|0.00434827
11:28:14|0.00434827
11:28:15|0.00434827
11:28:16|0.00434827
11:28:17|0.00434892
11:28:18|0.0043504
11:28:19|0.0043504
11:28:20|0.00435077
11:28:21|0.00435077
11:28:22|0.00435077
11:28:23|0.00435077
11:28:24|0.00435077
11:28:25|0.00434727
11:28:26|0.00434727
11:28:27|0.00434727
11:28:29|0.00434727
11:28:29|0.00434727
11:28:31|0.00434727
11:28:31|0.00434727
11:28:32|0.00434444
11:28:34|0.00434444
11:28:35|0.00434429
11:28:36|0.00434429
11:28:37|0.00434429
11:28:38|0.00434429
11:28:39|0.00434429
11:28:40|0.00434429
11:28:41|0.00434429
11:28:42|0.00434429
11:28:43|0.00434429
11:28:44|0.00434429
11:28:45|0.00434429
11:28:46|0.00434429
11:28:47|0.00434429
11:28:48|0.00434429
11:28:49|0.00434429
11:28:50|0.00434429
11:28:51|0.00434429
11:28:52|0.00434429
11:28:53|0.00434429
11:28:54|0.00434429
11:28:55|0.00434429
11:28:56|0.00434429
11:28:57|0.00434429
11:28:58|0.00434429
11:29:00|0.00434429
11:29:00|0.00434429
11:29:01|0.00434429
11:29:02|0.00434429
11:29:03|0.00434429
11:29:05|0.00434429
11:29:05|0.00434429
11:29:06|0.00434429
11:29:07|0.00434429
11:29:08|0.00434099
11:29:09|0.00434099
11:29:11|0.00434099
11:29:11|0.00434099
11:29:12|0.00434099
11:29:14|0.00434099
11:29:15|0.00434099
11:29:17|0.00434099
11:29:18|0.00434099
11:29:19|0.00434099
11:29:20|0.00434099
11:29:21|0.00434099
11:29:22|0.00434099
11:29:23|0.00434099
11:29:24|0.00434099
11:29:25|0.00434099
11:29:27|0.00434099
11:29:28|0.00434099
11:29:29|0.00434099
11:29:30|0.00434099
11:29:31|0.00434099
11:29:32|0.00434099
11:29:33|0.00434099
11:29:34|0.00434099
11:29:35|0.00434099
11:29:36|0.00434099
11:29:37|0.00434099
11:29:38|0.00434099
11:29:39|0.00434099
11:29:40|0.00434099
11:29:41|0.00434099
11:29:42|0.00434099
11:29:43|0.00434099
11:29:44|0.00434099
11:29:45|0.00434099
11:29:46|0.00434099
11:29:47|0.00434099
11:29:47|0.00434099
11:29:49|0.00434099
11:29:50|0.00434099
11:29:50|0.00434099
11:29:52|0.00434099
11:29:53|0.00434099
11:29:54|0.00434099
11:29:55|0.00434099
11:29:55|0.00434099
11:29:57|0.00434099
11:29:58|0.00434099
11:29:59|0.00434099
11:30:00|0.00434099
11:30:01|0.00434099
11:30:02|0.00434099
11:30:03|0.0043448
11:30:04|0.0043448
11:30:04|0.0043448
11:30:06|0.0043448
11:30:06|0.0043448
11:30:08|0.0043448
11:30:09|0.0043448
11:30:10|0.0043448
11:30:11|0.0043448
11:30:11|0.0043448
11:30:13|0.0043448
11:30:14|0.0043448
11:30:16|0.0043448
11:30:16|0.0043448
11:30:17|0.0043448
11:30:19|0.0043448
11:30:20|0.0043448
11:30:22|0.0043448
11:30:22|0.0043448
11:30:24|0.0043448
11:30:24|0.0043448
11:30:26|0.0043462
11:30:27|0.0043462
11:30:28|0.0043462
11:30:29|0.00434819
11:30:30|0.00434819
11:30:31|0.00434819
11:30:32|0.00434819
11:30:33|0.00434819
11:30:34|0.00434819
11:30:35|0.00434819
11:30:36|0.00434819
11:30:37|0.00434819
11:30:38|0.00434819
11:30:39|0.00434819
11:30:40|0.00434819
11:30:41|0.00434819
11:30:42|0.00434819
11:30:43|0.00434819
11:30:44|0.00434819
11:30:45|0.00434819
11:30:46|0.00434114
11:30:47|0.00434114
11:30:48|0.00433995
11:30:49|0.00433995
11:30:50|0.00433995
11:30:51|0.00433995
11:30:52|0.00433995
11:30:53|0.00433995
11:30:54|0.00433995
11:30:55|0.00433995
11:30:56|0.00433995
11:30:57|0.00433995
11:30:58|0.00433762
11:30:59|0.00433762
11:31:00|0.00433762
11:31:01|0.00433762
11:31:02|0.00433762
11:31:03|0.00433762
11:31:04|0.00433762
11:31:05|0.00433762
11:31:06|0.00433762
11:31:07|0.00433762
11:31:08|0.00433762
11:31:09|0.00433762
11:31:10|0.00433762
11:31:11|0.00433762
11:31:12|0.00433762
11:31:13|0.00433762
11:31:14|0.00433762
11:31:15|0.00433762
11:31:17|0.00433762
11:31:18|0.00433762
11:31:19|0.00434427
11:31:20|0.00434427
11:31:22|0.00434427
11:31:23|0.00434427
11:31:23|0.00434427
11:31:24|0.00434427
11:31:26|0.00434559
11:31:26|0.00434559
11:31:28|0.00434559
11:31:28|0.00434559
11:31:30|0.00434559
11:31:30|0.00434559
11:31:31|0.00434559
11:31:33|0.00434559
11:31:34|0.00434559
11:31:35|0.00434559
11:31:36|0.00434559
11:31:37|0.00434559
11:31:38|0.00434559
11:31:39|0.00434559
11:31:40|0.00434559
11:31:41|0.00434559
11:31:42|0.00434559
11:31:43|0.00434559
11:31:44|0.00434559
11:31:45|0.00434559
11:31:46|0.00434559
11:31:47|0.00434559
11:31:48|0.00434559
11:31:49|0.0043481
11:31:50|0.0043481
11:31:51|0.0043481
11:31:52|0.0043481
11:31:53|0.0043481
11:31:54|0.00435411
11:31:55|0.00435809
11:31:56|0.0043642
11:31:57|0.00436604
11:31:58|0.00436511
11:31:59|0.00436276
11:32:00|0.00436276
11:32:01|0.00436276
11:32:02|0.00436276
11:32:04|0.00436276
11:32:04|0.00436276
11:32:05|0.00436276
11:32:06|0.00435994
11:32:07|0.00435975
11:32:08|0.00435975
11:32:09|0.00435975
11:32:10|0.00435975
11:32:11|0.00435975
11:32:12|0.00435975
11:32:13|0.00435975
11:32:14|0.00436495
11:32:15|0.00436495
11:32:17|0.00436495
11:32:19|0.00436495
11:32:19|0.00436495
11:32:21|0.00436495
11:32:22|0.00436245
11:32:23|0.00436245
11:32:24|0.00436245
11:32:25|0.00436245
11:32:26|0.00436245
11:32:27|0.00436118
11:32:28|0.00436047
11:32:29|0.00435793
11:32:31|0.00435793
11:32:31|0.00435809
11:32:33|0.00435809
11:32:34|0.00435809
11:32:35|0.00435511
11:32:35|0.00435511
11:32:36|0.00435511
11:32:37|0.00435458
11:32:39|0.00435458
11:32:40|0.00435458
11:32:41|0.00435294
11:32:42|0.00434981
11:32:43|0.00434745
11:32:44|0.00434745
11:32:45|0.00434745
11:32:46|0.00434745
11:32:47|0.00434745
11:32:48|0.00434745
11:32:49|0.00434745
11:32:50|0.00434745
11:32:51|0.00435031
11:32:52|0.00434786
11:32:53|0.00434786
11:32:54|0.00435405
11:32:55|0.00435405
11:32:56|0.00435405
11:32:57|0.00435565
11:32:58|0.00435565
11:32:59|0.00435565
11:33:00|0.00435565
11:33:01|0.00435565
11:33:02|0.00435565
11:33:03|0.00435565
11:33:04|0.00435565
11:33:05|0.00435565
11:33:06|0.0043541
11:33:07|0.0043541
11:33:08|0.00435307
11:33:09|0.00435307
11:33:10|0.00435307
11:33:12|0.00435307
11:33:12|0.00435307
11:33:13|0.00435307
11:33:14|0.00435106
11:33:15|0.00435106
11:33:17|0.00435106
11:33:19|0.00435106
11:33:20|0.00435106
11:33:21|0.00435106
11:33:21|0.00435106
11:33:23|0.00435106
11:33:24|0.00435106
11:33:24|0.00435106
11:33:26|0.00435106
11:33:26|0.00435106
11:33:28|0.00435106
11:33:28|0.00435106
11:33:30|0.00435106
11:33:31|0.00435106
11:33:32|0.00435106
11:33:32|0.00435106
11:33:33|0.00435106
11:33:35|0.00435106
11:33:36|0.00435106
11:33:37|0.00435106
11:33:38|0.00435106
11:33:39|0.00435106
11:33:40|0.00435106
11:33:41|0.00434972
11:33:42|0.00434972
11:33:44|0.00434972
11:33:44|0.00434972
11:33:45|0.00434972
11:33:47|0.004348
11:33:47|0.004348
11:33:49|0.004348
11:33:50|0.004348
11:33:51|0.004348
11:33:51|0.004348
11:33:53|0.004348
11:33:54|0.004348
11:33:55|0.004348
11:33:55|0.004348
11:33:56|0.004348
11:33:58|0.004348
11:33:58|0.004348
11:33:59|0.004348
11:34:01|0.004348
11:34:01|0.004348
11:34:02|0.004348
11:34:03|0.004348
11:34:04|0.004348
11:34:05|0.004348
11:34:06|0.004348
11:34:07|0.004348
11:34:09|0.004348
11:34:10|0.004348
11:34:10|0.004348
11:34:11|0.004348
11:34:12|0.004348
11:34:14|0.004348
11:34:14|0.004348
11:34:15|0.004348
11:34:17|0.004348
11:34:18|0.004348
11:34:19|0.004348
11:34:20|0.004348
11:34:22|0.004348
11:34:22|0.004348
11:34:24|0.004348
11:34:25|0.00435234
11:34:26|0.00435234
11:34:28|0.00435234
11:34:29|0.00435234
11:34:30|0.00435234
11:34:31|0.00435234
11:34:32|0.00435234
11:34:33|0.00435234
11:34:33|0.00434999
11:34:34|0.00434999
11:34:37|0.00434999
11:34:37|0.00434999
11:34:38|0.00434316
11:34:39|0.00434234
11:34:40|0.00434234
11:34:41|0.00434234
11:34:42|0.00434234
11:34:43|0.00434234
11:34:44|0.00434234
11:34:45|0.00434234
11:34:46|0.00434234
11:34:47|0.00434234
11:34:48|0.00434234
11:34:49|0.00434234
11:34:50|0.00434234
11:34:51|0.00434234
11:34:52|0.00434234
11:34:53|0.00434234
11:34:54|0.00434408
11:34:55|0.00434408
11:34:56|0.00434408
11:34:57|0.00434408
11:34:58|0.00434408
11:34:59|0.00434408
11:35:00|0.00434408
11:35:01|0.00434077
11:35:02|0.00434077
11:35:03|0.00434077
11:35:04|0.00434077
11:35:05|0.00434077
11:35:06|0.00434077
11:35:08|0.00434077
11:35:08|0.00434077
11:35:09|0.00434077
11:35:10|0.00434077
11:35:12|0.00434077
11:35:13|0.00434077
11:35:13|0.00434077
11:35:14|0.00434077
11:35:15|0.00434077
11:35:16|0.00434077
11:35:17|0.00434077
11:35:19|0.00434077
11:35:20|0.00434077
11:35:22|0.00434077
11:35:22|0.00434077
11:35:23|0.00434077
11:35:25|0.00434077
11:35:26|0.00434077
11:35:27|0.00434077
11:35:27|0.00434077
11:35:29|0.00434077
11:35:30|0.00434077
11:35:30|0.00434077
11:35:32|0.00434077
11:35:33|0.00434077
11:35:34|0.00434077
11:35:35|0.00434819
11:35:36|0.00434819
11:35:37|0.00434819
11:35:38|0.00434819
11:35:39|0.00434819
11:35:40|0.00434819
11:35:41|0.00434819
11:35:42|0.00434819
11:35:43|0.00434819
11:35:44|0.00434819
11:35:45|0.00434819
11:35:46|0.00434819
11:35:47|0.00434819
11:35:48|0.00434819
11:35:49|0.00434819
11:35:50|0.00434819
11:35:51|0.00434819
11:35:52|0.00434819
11:35:54|0.00434819
11:35:54|0.00434819
11:35:55|0.00434819
11:35:56|0.00434819
11:35:57|0.00434819
11:35:58|0.00434819
11:35:59|0.00434819
11:36:00|0.0043512
11:36:01|0.00435167
11:36:02|0.00435167
11:36:03|0.00435167
11:36:04|0.00435167
11:36:05|0.00435167
11:36:06|0.00435167
11:36:07|0.00435167
11:36:08|0.00435312
11:36:09|0.00435312
11:36:10|0.00434823
11:36:11|0.00434823
11:36:12|0.00434823
11:36:14|0.00434823
11:36:14|0.00434823
11:36:15|0.00434823
11:36:16|0.00434823
11:36:17|0.00434823
11:36:19|0.00434823
11:36:21|0.00434823
11:36:21|0.00434823
11:36:23|0.00434823
11:36:24|0.00434823
11:36:26|0.00434823
11:36:26|0.00434823
11:36:27|0.00434823
11:36:28|0.00434823
11:36:30|0.00434823
11:36:31|0.00434823
11:36:31|0.00434823
11:36:33|0.00434823
11:36:34|0.00434823
11:36:35|0.00434609
11:36:36|0.00434609
11:36:37|0.00434609
11:36:39|0.00434462
11:36:39|0.00434462
11:36:40|0.00434462
11:36:41|0.00434462
11:36:42|0.00434462
11:36:43|0.00434462
11:36:44|0.00434462
11:36:45|0.00434462
11:36:46|0.00434462
11:36:47|0.00434462
11:36:48|0.00434462
11:36:49|0.00434462
11:36:50|0.00434462
11:36:51|0.00434462
11:36:52|0.00434462
11:36:53|0.00434462
11:36:54|0.00434462
11:36:55|0.00434462
11:36:56|0.00434462
11:36:57|0.00434462
11:36:58|0.00434462
11:36:59|0.00434462
11:37:00|0.00434462
11:37:01|0.00434462
11:37:02|0.00434462
11:37:03|0.00434462
11:37:04|0.00434462
11:37:05|0.00434462
11:37:06|0.00434462
11:37:07|0.00434462
11:37:08|0.00434462
11:37:09|0.00434462
11:37:11|0.00434462
11:37:11|0.00434462
11:37:12|0.00434462
11:37:13|0.00434462
11:37:14|0.00434462
11:37:15|0.00434462
11:37:16|0.00434462
11:37:17|0.00434462
11:37:19|0.00434462
11:37:21|0.00434462
11:37:22|0.00434462
11:37:23|0.00434462
11:37:24|0.00434462
11:37:25|0.00434462
11:37:27|0.00434462
11:37:28|0.00434462
11:37:28|0.00434462
11:37:29|0.00434462
11:37:31|0.00434462
11:37:32|0.00434462
11:37:32|0.00434462
11:37:33|0.00434462
11:37:34|0.00434462
11:37:35|0.00434462
11:37:37|0.00434462
11:37:38|0.00434462
11:37:39|0.00434354
11:37:40|0.00434354
11:37:41|0.00433981
11:37:43|0.00433735
11:37:43|0.00433735
11:37:44|0.00433735
11:37:45|0.00433735
11:37:46|0.00433735
11:37:47|0.00433735
11:37:48|0.00433545
11:37:49|0.00433523
11:37:50|0.00433523
11:37:51|0.00433523
11:37:52|0.00433523
11:37:53|0.00433523
11:37:54|0.00433523
11:37:55|0.00433523
11:37:56|0.00433523
11:37:57|0.00433523
11:37:58|0.00433523
11:37:59|0.00433523
11:38:00|0.00433523
11:38:01|0.00433523
11:38:02|0.00433523
11:38:03|0.00433523
11:38:05|0.00433523
11:38:06|0.00433523
11:38:06|0.00433523
11:38:08|0.00433523
11:38:09|0.00433523
11:38:09|0.00433523
11:38:11|0.00433523
11:38:11|0.00433523
11:38:12|0.00433523
11:38:14|0.00433523
11:38:15|0.00433091
11:38:16|0.00433091
11:38:17|0.00433091
11:38:18|0.00433287
11:38:19|0.00433918
11:38:20|0.00433918
11:38:22|0.00434533
11:38:22|0.0043504
11:38:23|0.00434809
11:38:24|0.00434924
11:38:25|0.00434924
11:38:27|0.00434977
11:38:27|0.00434977
11:38:29|0.00434736
11:38:30|0.00434736
11:38:31|0.00435541
11:38:32|0.00435541
11:38:33|0.00436332
11:38:34|0.00436488
11:38:36|0.0043615
11:38:36|0.0043615
11:38:37|0.0043615
11:38:38|0.0043615
11:38:39|0.0043615
11:38:40|0.0043615
11:38:41|0.0043615
11:38:42|0.0043615
11:38:43|0.0043615
11:38:44|0.0043615
11:38:45|0.0043615
11:38:47|0.0043615
11:38:47|0.0043615
11:38:48|0.0043615
11:38:49|0.0043615
11:38:50|0.0043615
11:38:52|0.00436467
11:38:52|0.00436467
11:38:53|0.00436467
11:38:54|0.00436467
11:38:55|0.00436052
11:38:56|0.00436052
11:38:57|0.00436052
11:38:58|0.00436052
11:38:59|0.00435569
11:39:00|0.00435569
11:39:01|0.00435237
11:39:02|0.00435237
11:39:03|0.00435237
11:39:04|0.00435179
11:39:05|0.00435179
11:39:06|0.00435179
11:39:08|0.00435179
11:39:09|0.00435179
11:39:10|0.00435179
11:39:11|0.00435179
11:39:11|0.00434745
11:39:13|0.00434745
11:39:14|0.00434745
11:39:15|0.00434745
11:39:16|0.00434745
11:39:17|0.00434745
11:39:18|0.00434922
11:39:19|0.00434922
11:39:20|0.00434922
11:39:21|0.00434922
11:39:23|0.00434922
11:39:24|0.00434922
11:39:25|0.00434922
11:39:26|0.00434922
11:39:28|0.00434922
11:39:28|0.00434922
11:39:30|0.00434922
11:39:30|0.00434922
11:39:31|0.00434922
11:39:32|0.00434922
11:39:33|0.00434922
11:39:34|0.00434922
11:39:35|0.00434922
11:39:36|0.00435494
11:39:37|0.00435673
11:39:38|0.00435673
11:39:39|0.00435674
11:39:40|0.00435696
11:39:41|0.00435696
11:39:42|0.00436053
11:39:43|0.00436053
11:39:44|0.00436053
11:39:46|0.00436053
11:39:47|0.00436053
11:39:49|0.00436053
11:39:49|0.00436053
11:39:50|0.00436053
11:39:51|0.00436053
11:39:52|0.00436053
11:39:53|0.00436053
11:39:54|0.00435569
11:39:55|0.00435569
11:39:56|0.00436094
11:39:57|0.00436094
11:39:58|0.00436094
11:39:59|0.00436094
11:40:00|0.00436094
11:40:01|0.00436094
11:40:02|0.00436094
11:40:03|0.00436094
11:40:04|0.00436094
11:40:05|0.00436094
11:40:06|0.00436094
11:40:07|0.00436094
11:40:08|0.00436094
11:40:09|0.00436094
11:40:10|0.00436094
11:40:11|0.00436094
11:40:12|0.00436094
11:40:13|0.00436094
11:40:14|0.00436094
11:40:15|0.00436488
11:40:16|0.00436241
11:40:18|0.00435987
11:40:19|0.00435987
11:40:20|0.00435987
11:40:21|0.00435987
11:40:22|0.00435987
11:40:24|0.00435987
11:40:25|0.00435987
11:40:25|0.00435931
11:40:27|0.00435931
11:40:28|0.00435931
11:40:30|0.00435931
11:40:31|0.00435931
11:40:31|0.00435931
11:40:33|0.00435931
11:40:34|0.00435931
11:40:35|0.00435931
11:40:35|0.00436604
11:40:36|0.00436604
11:40:37|0.00436604
11:40:38|0.00436604
11:40:40|0.00436604
11:40:41|0.00436604
11:40:41|0.00436604
11:40:42|0.00436604
11:40:43|0.00436746
11:40:45|0.00436791
11:40:45|0.00436877
11:40:46|0.00436877
11:40:47|0.0043718
11:40:49|0.0043718
11:40:50|0.0043718
11:40:51|0.0043718
11:40:52|0.0043718
11:40:53|0.0043718
11:40:53|0.0043718
11:40:55|0.00437188
11:40:56|0.00437188
11:40:56|0.00437188
11:40:57|0.00437188
11:40:59|0.00437188
11:41:00|0.00437188
11:41:01|0.00437188
11:41:02|0.00437188
11:41:03|0.00437188
11:41:04|0.00437188
11:41:05|0.00437188
11:41:06|0.00437188
11:41:07|0.00437188
11:41:08|0.00437188
11:41:09|0.00437188
11:41:10|0.00437188
11:41:11|0.00437188
11:41:12|0.00437188
11:41:13|0.00437189
11:41:14|0.00437189
11:41:15|0.00437189
11:41:17|0.00435864
11:41:18|0.00436341
11:41:18|0.00435734
11:41:20|0.00435734
11:41:20|0.00435294
11:41:21|0.00435294
11:41:22|0.00435294
11:41:24|0.00435679
11:41:26|0.00435679
11:41:27|0.00435679
11:41:28|0.00435679
11:41:29|0.00435679
11:41:30|0.00435679
11:41:31|0.00435679
11:41:33|0.0043551
11:41:34|0.0043551
11:41:34|0.0043551
11:41:36|0.0043551
11:41:37|0.0043551
11:41:38|0.0043551
11:41:39|0.0043551
11:41:39|0.0043551
11:41:41|0.0043551
11:41:42|0.0043551
11:41:43|0.0043551
11:41:44|0.0043551
11:41:45|0.0043551
11:41:46|0.0043551
11:41:46|0.0043551
11:41:48|0.0043551
11:41:49|0.00434746
11:41:50|0.00434746
11:41:51|0.00434746
11:41:52|0.00434746
11:41:53|0.00434746
11:41:54|0.00435164
11:41:55|0.00435164
11:41:56|0.00435164
11:41:57|0.00435164
11:41:58|0.00435164
11:41:59|0.00435164
11:42:00|0.00435164
11:42:01|0.00435164
11:42:02|0.00435164
11:42:02|0.00435164
11:42:05|0.00435341
11:42:05|0.00435409
11:42:06|0.00435409
11:42:07|0.00435409
11:42:08|0.00435409
11:42:09|0.00435409
11:42:10|0.00435409
11:42:11|0.00435409
11:42:12|0.00435976
11:42:14|0.00435976
11:42:14|0.00435976
11:42:16|0.00435976
11:42:17|0.00435976
11:42:18|0.00435976
11:42:18|0.00435976
11:42:20|0.00435976
11:42:20|0.00435976
11:42:21|0.00435976
11:42:22|0.00435976
11:42:24|0.00435976
11:42:25|0.00435976
11:42:26|0.00435976
11:42:28|0.00435976
11:42:28|0.00435976
11:42:30|0.00435976
11:42:31|0.00435363
11:42:32|0.00435363
11:42:33|0.00435363
11:42:34|0.00435363
11:42:36|0.00435363
11:42:36|0.00435363
11:42:37|0.00435363
11:42:39|0.00435363
11:42:39|0.00435363
11:42:41|0.00435363
11:42:41|0.00435363
11:42:43|0.00435363
11:42:44|0.00435363
11:42:44|0.00435363
11:42:46|0.00435363
11:42:46|0.00435363
11:42:47|0.00435363
11:42:48|0.00435363
11:42:50|0.00435363
11:42:50|0.00435363
11:42:52|0.00435363
11:42:53|0.00435363
11:42:54|0.00435363
11:42:55|0.00435363
11:42:56|0.00435363
11:42:57|0.00435363
11:42:58|0.00435363
11:42:59|0.00435363
11:43:00|0.00435363
11:43:01|0.00435363
11:43:02|0.0043598
11:43:03|0.0043598
11:43:04|0.0043598
11:43:05|0.0043598
11:43:07|0.0043598
11:43:07|0.0043598
11:43:08|0.0043598
11:43:09|0.0043598
11:43:10|0.0043598
11:43:11|0.0043598
11:43:12|0.0043598
11:43:13|0.0043598
11:43:14|0.0043598
11:43:15|0.0043598
11:43:16|0.0043598
11:43:17|0.0043598
11:43:18|0.0043598
11:43:19|0.0043598
11:43:20|0.0043598
11:43:21|0.0043598
11:43:22|0.0043598
11:43:23|0.0043598
11:43:25|0.0043598
11:43:26|0.0043598
11:43:28|0.0043598
11:43:29|0.00436768
11:43:30|0.00436768
11:43:31|0.00436768
11:43:32|0.00436768
11:43:33|0.00436778
11:43:35|0.00437045
11:43:36|0.00437128
11:43:37|0.00437128
11:43:37|0.00437178
11:43:39|0.00437178
11:43:40|0.00436753
11:43:41|0.00436753
11:43:41|0.00436753
11:43:42|0.00436753
11:43:44|0.00436753
11:43:44|0.00436753
11:43:45|0.00436753
11:43:47|0.00436753
11:43:48|0.00436753
11:43:48|0.00436753
11:43:49|0.00436753
11:43:50|0.00436753
11:43:52|0.00436753
11:43:52|0.00436753
11:43:53|0.00436753
11:43:55|0.00436621
11:43:55|0.00436621
11:43:56|0.00436621
11:43:58|0.00436621
11:43:59|0.00436621
11:44:00|0.00436621
11:44:00|0.00436621
11:44:02|0.00436621
11:44:02|0.00436621
11:44:03|0.00436621
11:44:04|0.00436621
11:44:06|0.00436621
11:44:07|0.00436621
11:44:08|0.00436621
11:44:09|0.00436621
11:44:10|0.00436621
11:44:10|0.00436621
11:44:11|0.00436621
11:44:13|0.00436621
11:44:14|0.00436621
11:44:14|0.00436621
11:44:15|0.00436621
11:44:17|0.00436621
11:44:18|0.00436621
11:44:19|0.00436451
11:44:19|0.00436102
11:44:20|0.00436102
11:44:21|0.00436102
11:44:22|0.00435734
11:44:23|0.00435734
11:44:24|0.00435734
11:44:26|0.00435734
11:44:28|0.00435734
11:44:29|0.00435734
11:44:29|0.00435734
11:44:32|0.00435734
11:44:33|0.00435734
11:44:34|0.00435734
11:44:35|0.00435734
11:44:35|0.00435734
11:44:36|0.00435734
11:44:38|0.00435734
11:44:38|0.00435734
11:44:40|0.00435734
11:44:41|0.00435734
11:44:41|0.00435734
11:44:43|0.00435734
11:44:44|0.00435734
11:44:44|0.00435734
11:44:46|0.00435734
11:44:48|0.00435734
11:44:49|0.00435734
11:44:50|0.00435734
11:44:50|0.00435734
11:44:51|0.00435734
11:44:52|0.00435734
11:44:54|0.00435734
11:44:55|0.00435734
11:44:56|0.00435734
11:44:57|0.00435734
11:44:57|0.00435734
11:44:58|0.00435734
11:44:59|0.00436412
11:45:01|0.00436412
11:45:01|0.00436412
11:45:02|0.00436604
11:45:03|0.00436604
11:45:04|0.00436604
11:45:05|0.00436604
11:45:06|0.00436604
11:45:08|0.00436604
11:45:08|0.00436098
11:45:10|0.00436098
11:45:10|0.00436098
11:45:11|0.00436098
11:45:13|0.00436098
11:45:14|0.00436098
11:45:14|0.00436098
11:45:16|0.00436098
11:45:16|0.00436098
11:45:18|0.00436098
11:45:18|0.00436098
11:45:20|0.00436098
11:45:21|0.004359
11:45:21|0.004359
11:45:22|0.004359
11:45:23|0.004359
11:45:24|0.004359
11:45:26|0.004359
11:45:28|0.004359
11:45:29|0.004359
11:45:30|0.004359
11:45:31|0.004359
11:45:33|0.00435744
11:45:34|0.00435744
11:45:35|0.00435744
11:45:36|0.00435744
11:45:37|0.00435744
11:45:39|0.00435562
11:45:39|0.00435559
11:45:41|0.00435559
11:45:42|0.00435559
11:45:42|0.00435559
11:45:44|0.00435559
11:45:45|0.00435559
11:45:46|0.00435559
11:45:46|0.00435559
11:45:48|0.00435559
11:45:49|0.00435559
11:45:50|0.00435559
11:45:51|0.00435559
11:45:52|0.00435559
11:45:53|0.00435552
11:45:54|0.00435552
11:45:55|0.00435552
11:45:56|0.00435552
11:45:57|0.00435552
11:45:58|0.00435552
11:46:00|0.00435552
11:46:01|0.00435552
11:46:02|0.00435552
11:46:03|0.00435552
11:46:03|0.00435552
11:46:05|0.00435552
11:46:06|0.00435552
11:46:06|0.00435552
11:46:08|0.00435552
11:46:09|0.00435552
11:46:10|0.00435552
11:46:10|0.00435552
11:46:11|0.00435552
11:46:13|0.00435552
11:46:14|0.00435552
11:46:15|0.00435552
11:46:16|0.00435552
11:46:17|0.00435552
11:46:18|0.00435552
11:46:19|0.00435552
11:46:19|0.00435552
11:46:21|0.00435552
11:46:22|0.00435458
11:46:23|0.00435458
11:46:24|0.00435458
11:46:25|0.00435458
11:46:27|0.00435458
11:46:27|0.00435458
11:46:29|0.00435458
11:46:30|0.00435458
11:46:31|0.00435458
11:46:32|0.00435458
11:46:33|0.00435458
11:46:34|0.00435458
11:46:35|0.00435163
11:46:36|0.00435023
11:46:37|0.00435017
11:46:39|0.00435017
11:46:39|0.00435017
11:46:40|0.00435017
11:46:41|0.00434745
11:46:42|0.00434745
11:46:43|0.00434745
11:46:44|0.00434745
11:46:45|0.00434745
11:46:46|0.00434745
11:46:47|0.00434745
11:46:48|0.00434745
11:46:49|0.00434745
11:46:50|0.00434745
11:46:52|0.00434745
11:46:52|0.00434745
11:46:53|0.00434745
11:46:55|0.00434745
11:46:56|0.00434745
11:46:57|0.00434745
11:46:58|0.00434745
11:46:59|0.00434745
11:47:00|0.00434745
11:47:01|0.00434745
11:47:02|0.00434745
11:47:02|0.00434745
11:47:04|0.00434745
11:47:05|0.00434745
11:47:06|0.00434755
11:47:07|0.00434755
11:47:08|0.00434755
11:47:09|0.00434755
11:47:10|0.00434755
11:47:11|0.00434755
11:47:12|0.00434755
11:47:14|0.00434672
11:47:15|0.00434672
11:47:16|0.00434603
11:47:17|0.00434603
11:47:18|0.00434603
11:47:18|0.00434603
11:47:20|0.00434603
11:47:20|0.00434603
11:47:22|0.00434603
11:47:23|0.00434603
11:47:23|0.00434603
11:47:24|0.00434603
11:47:26|0.00434603
11:47:27|0.00434603
11:47:29|0.004345
11:47:29|0.00433091
11:47:31|0.00433091
11:47:32|0.00433091
11:47:33|0.00434229
11:47:34|0.00434229
11:47:35|0.00434229
11:47:36|0.00433312
11:47:37|0.00433312
11:47:39|0.00433312
11:47:40|0.00432939
11:47:41|0.00432939
11:47:41|0.00432939
11:47:43|0.00432939
11:47:44|0.00433406
11:47:46|0.00433406
11:47:46|0.00433406
11:47:47|0.00433406
11:47:48|0.0043327
11:47:49|0.0043327
11:47:50|0.0043327
11:47:51|0.0043327
11:47:52|0.0043327
11:47:53|0.0043327
11:47:54|0.0043327
11:47:55|0.0043327
11:47:56|0.0043327
11:47:57|0.00433406
11:47:58|0.00433723
11:47:59|0.00433723
11:48:00|0.00433723
11:48:02|0.00433723
11:48:02|0.00433723
11:48:03|0.00433723
11:48:04|0.00433723
11:48:05|0.00433723
11:48:06|0.00433723
11:48:07|0.00433723
11:48:08|0.0043367
11:48:09|0.0043367
11:48:10|0.0043367
11:48:11|0.0043367
11:48:12|0.00433476
11:48:13|0.00433476
11:48:14|0.00433476
11:48:15|0.00433476
11:48:16|0.00433476
11:48:17|0.00433476
11:48:18|0.00433476
11:48:19|0.00433476
11:48:20|0.00433476
11:48:21|0.00433476
11:48:22|0.00433476
11:48:23|0.00433476
11:48:24|0.00433867
11:48:25|0.00433867
11:48:26|0.00433867
11:48:28|0.00433867
11:48:29|0.00433867
11:48:31|0.00433867
11:48:32|0.00433867
11:48:33|0.00433867
11:48:34|0.00433867
11:48:35|0.00433867
11:48:35|0.00433867
11:48:37|0.00433867
11:48:38|0.00433867
11:48:39|0.00433867
11:48:40|0.00433867
11:48:41|0.00433867
11:48:42|0.00433867
11:48:43|0.00433867
11:48:45|0.00433867
11:48:46|0.00433867
11:48:47|0.00433867
11:48:48|0.00433867
11:48:50|0.00433867
11:48:50|0.00433867
11:48:51|0.00433867
11:48:52|0.00433867
11:48:54|0.00433867
11:48:55|0.00433867
11:48:56|0.00433867
11:48:57|0.00433867
11:48:58|0.00433867
11:48:59|0.00433867
11:48:59|0.00433867
11:49:01|0.00433867
11:49:02|0.00433867
11:49:03|0.00433867
11:49:04|0.00433867
11:49:05|0.00434034
11:49:06|0.00434034
11:49:07|0.00434148
11:49:07|0.00434148
11:49:09|0.00434148
11:49:09|0.00434148
11:49:10|0.00434148
11:49:12|0.00434148
11:49:12|0.00434148
11:49:13|0.00434148
11:49:15|0.00434148
11:49:15|0.00434148
11:49:16|0.00434148
11:49:18|0.00434148
11:49:18|0.00434148
11:49:19|0.00434148
11:49:20|0.00434148
11:49:21|0.00434148
11:49:22|0.00434148
11:49:23|0.00434148
11:49:25|0.00434148
11:49:25|0.00434148
11:49:27|0.00434148
11:49:28|0.00434148
11:49:29|0.00434148
11:49:30|0.00434148
11:49:31|0.00434148
11:49:32|0.00434148
11:49:33|0.00434148
11:49:34|0.00434148
11:49:35|0.00434148
11:49:36|0.00434148
11:49:37|0.00434148
11:49:38|0.00434148
11:49:39|0.00434148
11:49:40|0.00434148
11:49:41|0.00434148
11:49:42|0.00434148
11:49:43|0.00434148
11:49:44|0.00434148
11:49:45|0.00434148
11:49:46|0.00434148
11:49:47|0.00434148
11:49:48|0.00434148
11:49:49|0.00434072
11:49:50|0.00434072
11:49:51|0.00434072
11:49:52|0.00434072
11:49:53|0.00434072
11:49:54|0.00434072
11:49:55|0.00434072
11:49:56|0.00434072
11:49:57|0.00434404
11:49:58|0.00434404
11:49:59|0.00434404
11:50:00|0.00434533
11:50:01|0.00434533
11:50:02|0.00434861
11:50:03|0.00434861
11:50:04|0.00434861
11:50:05|0.00434861
11:50:06|0.00434861
11:50:07|0.00434861
11:50:08|0.00434861
11:50:09|0.00434861
11:50:10|0.00434861
11:50:11|0.00434861
11:50:12|0.00434861
11:50:13|0.00434861
11:50:14|0.00434861
11:50:16|0.00434861
11:50:16|0.00434861
11:50:17|0.00434861
11:50:18|0.00434861
11:50:19|0.00434861
11:50:20|0.00434861
11:50:21|0.00434861
11:50:22|0.00434861
11:50:23|0.00434861
11:50:25|0.00434861
11:50:25|0.00434861
11:50:27|0.00434861
11:50:28|0.00434861
11:50:29|0.00434861
11:50:30|0.00434861
11:50:32|0.00434861
11:50:33|0.00434787
11:50:34|0.00434787
11:50:35|0.00434787
11:50:36|0.00434787
11:50:37|0.00434787
11:50:38|0.00434787
11:50:39|0.00434787
11:50:40|0.00434787
11:50:41|0.00434787
11:50:42|0.00434787
11:50:43|0.00434787
11:50:44|0.00434787
11:50:45|0.00434787
11:50:46|0.00434787
11:50:47|0.00434787
11:50:48|0.00434787
11:50:49|0.00434787
11:50:50|0.0043434
11:50:51|0.0043434
11:50:52|0.0043429
11:50:53|0.0043429
11:50:54|0.0043429
11:50:55|0.0043429
11:50:56|0.00434888
11:50:57|0.00434888
11:50:58|0.00434888
11:50:59|0.00434888
11:51:00|0.00434888
11:51:01|0.00434888
11:51:03|0.00434888
11:51:04|0.00434888
11:51:04|0.00434888
11:51:05|0.00434888
11:51:07|0.00434546
11:51:07|0.00434546
11:51:08|0.00434546
11:51:09|0.00434546
11:51:11|0.00434546
11:51:12|0.00434546
11:51:12|0.00434546
11:51:13|0.00434546
11:51:14|0.00434546
11:51:16|0.00434546
11:51:16|0.00434553
11:51:17|0.00434553
11:51:18|0.00434461
11:51:20|0.00434461
11:51:21|0.00434439
11:51:22|0.00434439
11:51:23|0.00434439
11:51:23|0.00434439
11:51:24|0.00434439
11:51:25|0.00434439
11:51:26|0.00434439
11:51:27|0.00434439
11:51:28|0.00434439
11:51:29|0.00434439
11:51:31|0.00434126
11:51:33|0.00434126
11:51:33|0.00434126
11:51:35|0.00434419
11:51:37|0.00434419
11:51:37|0.00434419
11:51:39|0.00434419
11:51:40|0.00434419
11:51:41|0.00434419
11:51:41|0.00434419
11:51:43|0.00434419
11:51:44|0.00434419
11:51:45|0.00434419
11:51:46|0.00434419
11:51:47|0.00434419
11:51:48|0.00434419
11:51:49|0.00434419
11:51:50|0.00434419
11:51:51|0.00434419
11:51:52|0.00434419
11:51:53|0.00434419
11:51:54|0.00434419
11:51:55|0.00434419
11:51:56|0.00434419
11:51:57|0.00434419
11:51:57|0.00434419
11:51:59|0.00434419
11:52:00|0.00434419
11:52:01|0.00434419
11:52:03|0.00434419
11:52:03|0.00434419
11:52:04|0.00434419
11:52:05|0.00434419
11:52:06|0.00434419
11:52:07|0.00434419
11:52:08|0.00434419
11:52:09|0.00434419
11:52:10|0.00434375
11:52:11|0.00434926
11:52:12|0.00434926
11:52:13|0.00435197
11:52:14|0.00434522
11:52:16|0.00434926
11:52:16|0.00434926
11:52:17|0.00434926
11:52:18|0.00434926
11:52:19|0.00434926
11:52:20|0.00434926
11:52:21|0.00434926
11:52:22|0.00434926
11:52:23|0.00434926
11:52:24|0.00434926
11:52:25|0.00435219
11:52:26|0.00435219
11:52:27|0.00435219
11:52:28|0.00435287
11:52:29|0.00435287
11:52:30|0.00435287
11:52:32|0.00435287
11:52:33|0.00435287
11:52:35|0.00435287
11:52:36|0.00435287
11:52:38|0.00435287
11:52:39|0.00435287
11:52:40|0.00435287
11:52:41|0.00435287
11:52:41|0.00435287
11:52:43|0.00435287
11:52:44|0.00435287
11:52:45|0.00435287
11:52:46|0.00435287
11:52:48|0.00435287
11:52:48|0.00435287
11:52:50|0.00435287
11:52:51|0.00435287
11:52:51|0.00435287
11:52:52|0.00434885
11:52:53|0.00435229
11:52:55|0.00435229
11:52:56|0.00435229
11:52:57|0.00435229
11:52:57|0.00435229
11:52:59|0.00435229
11:53:00|0.00435229
11:53:00|0.00435229
11:53:01|0.00435229
11:53:02|0.00435229
11:53:03|0.00435229
11:53:04|0.00435229
11:53:06|0.00435229
11:53:07|0.00435229
11:53:08|0.00435229
11:53:08|0.00435229
11:53:09|0.00435229
11:53:10|0.00435229
11:53:11|0.00435229
11:53:13|0.00435229
11:53:13|0.00434668
11:53:14|0.00434668
11:53:16|0.00434383
11:53:17|0.00434263
11:53:18|0.00434263
11:53:18|0.00434263
11:53:19|0.00434263
11:53:20|0.00433812
11:53:21|0.00433812
11:53:22|0.00433812
11:53:24|0.00433812
11:53:24|0.00433812
11:53:26|0.00433812
11:53:27|0.00433764
11:53:28|0.00433764
11:53:29|0.00433735
11:53:29|0.00433735
11:53:30|0.00433735
11:53:31|0.00433735
11:53:33|0.00433735
11:53:33|0.00433735
11:53:35|0.00433735
11:53:36|0.00433735
11:53:37|0.00433735
11:53:38|0.00433735
11:53:39|0.00433735
11:53:41|0.00433735
11:53:42|0.00433735
11:53:43|0.00433735
11:53:44|0.0043352
11:53:45|0.0043352
11:53:46|0.0043352
11:53:47|0.0043352
11:53:47|0.00433355
11:53:48|0.00433149
11:53:50|0.00433113
11:53:51|0.00433113
11:53:52|0.00433113
11:53:53|0.00433113
11:53:54|0.00433113
11:53:55|0.00433113
11:53:56|0.00433113
11:53:57|0.00433091
11:53:58|0.00433091
11:53:59|0.00433091
11:54:00|0.00433091
11:54:01|0.00432954
11:54:02|0.00432954
11:54:03|0.00432954
11:54:04|0.00432954
11:54:05|0.00432954
11:54:06|0.00432954
11:54:07|0.00432954
11:54:08|0.00432954
11:54:09|0.00432954
11:54:10|0.00432954
11:54:11|0.00432954
11:54:11|0.00432954
11:54:12|0.00432954
11:54:14|0.00432954
11:54:14|0.00432954
11:54:16|0.00432922
11:54:17|0.00432922
11:54:18|0.00432922
11:54:19|0.00432922
11:54:20|0.00432922
11:54:21|0.004329
11:54:22|0.00432734
11:54:23|0.00432734
11:54:24|0.00432734
11:54:25|0.00432734
11:54:26|0.00432734
11:54:27|0.00432734
11:54:28|0.00432734
11:54:28|0.00432734
11:54:30|0.00432954
11:54:31|0.00432954
11:54:32|0.00432954
11:54:33|0.00432954
11:54:35|0.00432954
11:54:36|0.00432954
11:54:37|0.00432954
11:54:38|0.00432954
11:54:39|0.00432725
11:54:40|0.00432725
11:54:41|0.00432725
11:54:43|0.00432725
11:54:44|0.00432725
11:54:45|0.00432725
11:54:46|0.00432621
11:54:47|0.00432621
11:54:48|0.00432621
11:54:49|0.00432621
11:54:50|0.00432621
11:54:51|0.00432621
11:54:52|0.00432621
11:54:53|0.00432621
11:54:54|0.00432621
11:54:55|0.00432621
11:54:56|0.00432621
11:54:57|0.00432621
11:54:58|0.00432621
11:54:59|0.00432621
11:55:00|0.00432621
11:55:01|0.0043315
11:55:02|0.00433418
11:55:03|0.00433418
11:55:04|0.00433418
11:55:05|0.00433418
11:55:06|0.00433418
11:55:07|0.00432908
11:55:08|0.00432908
11:55:09|0.00432908
11:55:10|0.00433393
11:55:11|0.00433535
11:55:12|0.00432908
11:55:13|0.00433535
11:55:14|0.004336
11:55:15|0.00433742
11:55:16|0.00433742
11:55:17|0.00433383
11:55:18|0.00433764
11:55:19|0.00433764
11:55:20|0.00433764
11:55:21|0.00433764
11:55:22|0.00433764
11:55:23|0.00433764
11:55:24|0.00433764
11:55:25|0.00433764
11:55:26|0.00433764
11:55:27|0.00433764
11:55:28|0.00433764
11:55:29|0.00433764
11:55:30|0.00433764
11:55:31|0.00433764
11:55:32|0.00434089
11:55:33|0.00434089
11:55:34|0.00434111
11:55:36|0.00434111
11:55:36|0.00434111
11:55:38|0.00434111
11:55:39|0.00434351
11:55:40|0.00434351
11:55:41|0.00434351
11:55:43|0.0043504
11:55:44|0.0043504
11:55:45|0.0043504
11:55:46|0.0043504
11:55:46|0.0043504
11:55:48|0.0043504
11:55:49|0.0043504
11:55:50|0.0043504
11:55:50|0.0043504
11:55:52|0.0043504
11:55:53|0.0043504
11:55:53|0.0043504
11:55:54|0.0043504
11:55:55|0.0043504
11:55:57|0.0043504
11:55:57|0.0043504
11:55:59|0.0043504
11:55:59|0.0043504
11:56:01|0.0043504
11:56:02|0.0043504
11:56:03|0.0043401
11:56:03|0.0043401
11:56:05|0.0043401
11:56:06|0.0043401
11:56:07|0.0043401
11:56:08|0.0043401
11:56:10|0.0043398
11:56:10|0.0043398
11:56:11|0.0043398
11:56:12|0.0043398
11:56:13|0.0043398
11:56:14|0.0043398
11:56:15|0.00433735
11:56:16|0.00433735
11:56:17|0.00433735
11:56:18|0.00433735
11:56:19|0.00433735
11:56:20|0.00433735
11:56:21|0.00433735
11:56:22|0.00433735
11:56:23|0.00433735
11:56:24|0.00433735
11:56:25|0.00433735
11:56:26|0.00433735
11:56:27|0.00433735
11:56:28|0.00433735
11:56:29|0.00433735
11:56:30|0.00433735
11:56:31|0.00433735
11:56:32|0.00433735
11:56:33|0.00433735
11:56:34|0.00433735
11:56:35|0.00433523
11:56:36|0.00433458
11:56:38|0.00433458
11:56:40|0.00433458
11:56:40|0.00433458
11:56:41|0.00433458
11:56:42|0.00433458
11:56:43|0.00433458
11:56:45|0.00433458
11:56:46|0.00433458
11:56:47|0.00433322
11:56:48|0.00433322
11:56:49|0.00433322
11:56:50|0.00433322
11:56:51|0.00433322
11:56:52|0.00433322
11:56:53|0.00433322
11:56:54|0.00433322
11:56:55|0.00433251
11:56:56|0.00433251
11:56:57|0.00433251
11:56:58|0.00433203
11:56:59|0.00433203
11:57:00|0.00433203
11:57:01|0.00433091
11:57:02|0.00433091
11:57:03|0.00432961
11:57:04|0.00432707
11:57:05|0.00432549
11:57:06|0.00432549
11:57:07|0.00432549
11:57:08|0.00432549
11:57:09|0.00432549
11:57:10|0.00432549
11:57:11|0.00432549
11:57:12|0.0043245
11:57:13|0.0043245
11:57:14|0.0043245
11:57:15|0.0043245
11:57:16|0.0043245
11:57:17|0.0043245
11:57:18|0.0043245
11:57:19|0.0043245
11:57:20|0.0043245
11:57:21|0.0043245
11:57:22|0.00432377
11:57:23|0.00432377
11:57:24|0.00432377
11:57:25|0.00432377
11:57:26|0.00432377
11:57:27|0.00432377
11:57:28|0.00432307
11:57:29|0.00432307
11:57:30|0.00432307
11:57:31|0.00432307
11:57:32|0.00432307
11:57:33|0.00432307
11:57:34|0.00432307
11:57:35|0.00432307
11:57:36|0.00432307
11:57:38|0.00432307
11:57:39|0.00432307
11:57:40|0.00432307
11:57:40|0.00432307
11:57:42|0.00432213
11:57:44|0.00431957
11:57:45|0.00431813
11:57:46|0.00431813
11:57:47|0.00431813
11:57:47|0.00431704
11:57:49|0.00431704
11:57:50|0.00431244
11:57:51|0.00431244
11:57:52|0.00431244
11:57:53|0.00431244
11:57:53|0.00431244
11:57:55|0.00431244
11:57:56|0.00431244
11:57:57|0.00431244
11:57:58|0.00431244
11:57:59|0.00431244
11:58:00|0.00431244
11:58:01|0.00431244
11:58:02|0.00431244
11:58:03|0.00431244
11:58:04|0.00431244
11:58:05|0.00431244
11:58:06|0.00431244
11:58:07|0.00431244
11:58:08|0.00431244
11:58:09|0.00431244
11:58:10|0.00431244
11:58:11|0.00431244
11:58:12|0.00431244
11:58:13|0.00431244
11:58:14|0.00431244
11:58:15|0.00431244
11:58:16|0.00431244
11:58:17|0.00431715
11:58:18|0.00431715
11:58:19|0.00431928
11:58:20|0.00431928
11:58:21|0.00431928
11:58:22|0.00431928
11:58:23|0.00431928
11:58:24|0.00432089
11:58:25|0.00432089
11:58:26|0.00432089
11:58:27|0.00432371
11:58:28|0.00432542
11:58:29|0.00432542
11:58:30|0.00432542
11:58:31|0.00432542
11:58:32|0.00432542
11:58:34|0.00432663
11:58:35|0.00432663
11:58:35|0.00432663
11:58:36|0.00432663
11:58:37|0.00432663
11:58:39|0.00432728
11:58:41|0.00432772
11:58:42|0.00432772
11:58:43|0.00432772
11:58:45|0.00433002
11:58:46|0.00433002
11:58:47|0.00433002
11:58:48|0.00433002
11:58:49|0.00433002
11:58:50|0.00433002
11:58:51|0.00433002
11:58:52|0.00433002
11:58:53|0.00433002
11:58:54|0.00433002
11:58:56|0.00433002
11:58:56|0.00433002
11:58:58|0.00433002
11:58:59|0.00433002
11:59:00|0.00433002
11:59:01|0.00433002
11:59:02|0.00433002
11:59:03|0.00433002
11:59:04|0.00433002
11:59:05|0.00433002
11:59:06|0.00433002
11:59:07|0.00433002
11:59:08|0.00433002
11:59:09|0.00433002
11:59:10|0.00433002
11:59:11|0.00433002
11:59:12|0.00433002
11:59:13|0.00433051
11:59:14|0.00433051
11:59:15|0.00433051
11:59:16|0.00433051
11:59:17|0.00433158
11:59:18|0.00433158
11:59:19|0.00433158
11:59:20|0.00433257
11:59:21|0.00433254
11:59:22|0.00433254
11:59:23|0.00433254
11:59:24|0.00433254
11:59:25|0.00432974
11:59:26|0.00432974
11:59:27|0.00432974
11:59:28|0.00432974
11:59:29|0.00432974
11:59:30|0.00432974
11:59:31|0.00432856
11:59:32|0.00432856
11:59:33|0.00432856
11:59:34|0.00432856
11:59:35|0.00432856
11:59:36|0.00432856
11:59:37|0.00432856
11:59:38|0.00432856
11:59:40|0.00432856
11:59:41|0.00432856
11:59:42|0.00432856
11:59:43|0.00432856
11:59:45|0.0043298
11:59:46|0.0043298
11:59:47|0.0043298
11:59:48|0.0043298
11:59:49|0.0043298
11:59:50|0.0043298
11:59:51|0.0043298
11:59:52|0.0043298
11:59:53|0.0043298
11:59:54|0.0043298
11:59:55|0.0043298
11:59:56|0.0043298
11:59:57|0.00432959
11:59:58|0.00432959
11:59:59|0.00432959
12:00:00|0.00432959
12:00:01|0.00432959
12:00:02|0.00432959
12:00:03|0.00432959
12:00:04|0.00432959
12:00:05|0.00432959
12:00:06|0.00432959
12:00:07|0.00432959
12:00:08|0.00432959
12:00:10|0.00432959
12:00:10|0.00432959
12:00:12|0.00433166
12:00:12|0.00433166
12:00:13|0.00433166
12:00:14|0.00433051
12:00:15|0.00433051
12:00:16|0.00433051
12:00:17|0.00433051
12:00:19|0.00433051
12:00:19|0.00433051
12:00:20|0.00433051
12:00:22|0.00433051
12:00:23|0.00433051
12:00:23|0.00433051
12:00:24|0.00433051
12:00:25|0.00433051
12:00:26|0.00433051
12:00:27|0.00433051
12:00:28|0.00433861
12:00:29|0.00433861
12:00:31|0.00433861
12:00:31|0.00433861
12:00:32|0.00433861
12:00:34|0.00433683
12:00:34|0.00433849
12:00:36|0.00433861
12:00:36|0.00434264
12:00:37|0.00434394
12:00:38|0.00434394
12:00:40|0.00434394
12:00:42|0.00434394
12:00:43|0.00434394
12:00:45|0.00434394
12:00:46|0.00434394
12:00:47|0.00434394
12:00:48|0.00434394
12:00:49|0.00434533
12:00:49|0.00434533
12:00:51|0.00434533
12:00:52|0.00434725
12:00:53|0.00434941
12:00:54|0.00435077
12:00:55|0.00435287
12:00:56|0.00435287
12:00:57|0.00434959
12:00:58|0.00434959
12:00:59|0.00434959
12:01:00|0.00434959
12:01:01|0.00435351
12:01:02|0.00435541
12:01:03|0.00435664
12:01:04|0.00435664
12:01:05|0.00435664
12:01:06|0.00435664
12:01:07|0.00435664
12:01:08|0.00435664
12:01:08|0.00435664
12:01:10|0.00435664
12:01:11|0.00435664
12:01:12|0.00435664
12:01:13|0.00435664
12:01:14|0.00435664
12:01:15|0.00435664
12:01:16|0.00435077
12:01:17|0.00435049
12:01:17|0.00435049
12:01:19|0.00435049
12:01:20|0.00435049
12:01:21|0.00435049
12:01:22|0.00435049
12:01:23|0.00435049
12:01:23|0.00435049
12:01:25|0.00435809
12:01:26|0.00435809
12:01:27|0.00435809
12:01:28|0.00435809
12:01:29|0.00435809
12:01:30|0.0043554
12:01:31|0.00434764
12:01:32|0.00434764
12:01:33|0.00434764
12:01:34|0.00434764
12:01:35|0.00434635
12:01:36|0.0043466
12:01:37|0.0043466
12:01:38|0.0043466
12:01:39|0.0043466
12:01:40|0.0043466
12:01:42|0.0043466
12:01:42|0.0043466
12:01:43|0.0043466
12:01:45|0.00434809
12:01:46|0.00434809
12:01:48|0.00434809
12:01:48|0.00435587
12:01:49|0.00435808
12:01:50|0.00435808
12:01:51|0.00435808
12:01:53|0.00435145
12:01:54|0.00435145
12:01:56|0.00435145
12:01:57|0.00435145
12:01:57|0.00435145
12:01:58|0.00435145
12:02:00|0.00435145
12:02:01|0.00435127
12:02:01|0.00435127
12:02:02|0.0043476
12:02:04|0.0043476
12:02:04|0.0043476
12:02:06|0.00434625
12:02:06|0.00434625
12:02:08|0.00434502
12:02:09|0.00434502
12:02:09|0.00434502
12:02:10|0.00434234
12:02:12|0.00433981
12:02:12|0.00433981
12:02:13|0.00433776
12:02:14|0.00433735
12:02:15|0.00433735
12:02:16|0.00433735
12:02:17|0.00433735
12:02:19|0.00433735
12:02:19|0.00433735
12:02:20|0.00433523
12:02:22|0.00433523
12:02:22|0.00433523
12:02:23|0.00433523
12:02:24|0.00433496
12:02:26|0.00433451
12:02:27|0.00433451
12:02:28|0.00433451
12:02:28|0.00433451
12:02:29|0.00433451
12:02:30|0.00433451
12:02:31|0.00433229
12:02:32|0.00433229
12:02:33|0.00433229
12:02:34|0.00433229
12:02:35|0.00433229
12:02:36|0.00433229
12:02:38|0.00433229
12:02:39|0.00433229
12:02:39|0.00433229
12:02:40|0.00433091
12:02:42|0.00433091
12:02:43|0.00433091
12:02:44|0.00433091
12:02:45|0.00433091
12:02:46|0.00432961
12:02:48|0.00432961
12:02:48|0.00432961
12:02:50|0.00432725
12:02:51|0.00432725
12:02:52|0.0043245
12:02:53|0.0043245
12:02:54|0.0043245
12:02:55|0.0043245
12:02:56|0.0043245
12:02:56|0.0043245
12:02:58|0.0043245
12:02:59|0.0043245
12:03:01|0.0043245
12:03:01|0.0043245
12:03:02|0.0043245
12:03:03|0.0043245
12:03:04|0.00432305
12:03:05|0.0043229
12:03:06|0.00432097
12:03:07|0.00432097
12:03:08|0.00432097
12:03:09|0.00432097
12:03:10|0.00432097
12:03:11|0.00432097
12:03:12|0.00432097
12:03:13|0.00432097
12:03:15|0.00432097
12:03:15|0.00431957
12:03:17|0.00431957
12:03:18|0.00431957
12:03:18|0.00431957
12:03:20|0.00431957
12:03:20|0.00431957
12:03:22|0.00431957
12:03:23|0.00431957
12:03:23|0.00431957
12:03:24|0.00431957
12:03:25|0.00431957
12:03:26|0.00431957
12:03:27|0.00431957
12:03:29|0.00431957
12:03:29|0.00431957
12:03:30|0.00431957
12:03:31|0.00431957
12:03:32|0.00431957
12:03:34|0.00431957
12:03:35|0.00431957
12:03:36|0.00431957
12:03:37|0.00431957
12:03:38|0.00431957
12:03:39|0.00431957
12:03:40|0.00431957
12:03:41|0.00431957
12:03:42|0.00431957
12:03:44|0.00431957
12:03:45|0.00431957
12:03:47|0.00431957
12:03:48|0.00431957
12:03:49|0.00431957
12:03:50|0.00431957
12:03:52|0.00431957
12:03:52|0.00431957
12:03:53|0.00431957
12:03:55|0.00431957
12:03:56|0.00431957
12:03:57|0.00431957
12:03:58|0.00431957
12:03:59|0.00431957
12:04:00|0.00431957
12:04:01|0.00431752
12:04:02|0.00431752
12:04:03|0.00431752
12:04:04|0.00431752
12:04:05|0.00431752
12:04:06|0.00431752
12:04:07|0.00431752
12:04:08|0.00431752
12:04:09|0.00431752
12:04:09|0.00431752
12:04:11|0.00431752
12:04:11|0.00431752
12:04:13|0.00431752
12:04:13|0.00431752
12:04:15|0.00431752
12:04:16|0.00431752
12:04:17|0.00431752
12:04:18|0.00431752
12:04:19|0.00431752
12:04:20|0.00431752
12:04:21|0.00431752
12:04:21|0.00431752
12:04:23|0.00431752
12:04:24|0.0043153
12:04:25|0.0043153
12:04:26|0.0043153
12:04:27|0.00431244
12:04:27|0.00431244
12:04:28|0.00431244
12:04:30|0.00431244
12:04:31|0.00431244
12:04:32|0.00431244
12:04:33|0.00431244
12:04:34|0.00431244
12:04:34|0.00431244
12:04:35|0.00431244
12:04:37|0.00431244
12:04:38|0.00431244
12:04:39|0.00431244
12:04:40|0.00431244
12:04:41|0.00431244
12:04:42|0.00431244
12:04:43|0.00431244
12:04:44|0.00431244
12:04:45|0.00431244
12:04:47|0.00431244
12:04:48|0.00431244
12:04:50|0.00431244
12:04:50|0.00431244
12:04:51|0.00431244
12:04:52|0.00431244
12:04:53|0.00431244
12:04:54|0.00431791
12:04:55|0.00431791
12:04:57|0.00431791
12:04:58|0.00431791
12:04:59|0.00431791
12:05:00|0.00431791
12:05:02|0.00431791
12:05:02|0.00431791
12:05:03|0.00431791
12:05:04|0.00431791
12:05:05|0.00431791
12:05:06|0.00431791
12:05:07|0.00431791
12:05:08|0.00431791
12:05:09|0.00431791
12:05:10|0.00431791
12:05:11|0.00431791
12:05:12|0.00431791
12:05:13|0.00431791
12:05:14|0.00431403
12:05:15|0.00431403
12:05:16|0.00431403
12:05:17|0.00431403
12:05:18|0.00431403
12:05:19|0.00431403
12:05:20|0.00431403
12:05:21|0.00431403
12:05:22|0.00431403
12:05:23|0.00431403
12:05:24|0.00431403
12:05:25|0.00431403
12:05:26|0.00431403
12:05:27|0.00431403
12:05:28|0.00431403
12:05:29|0.00431403
12:05:30|0.00431403
12:05:31|0.00431403
12:05:32|0.00431403
12:05:33|0.00431403
12:05:35|0.00431403
12:05:36|0.00431403
12:05:37|0.00431403
12:05:37|0.00431403
12:05:39|0.00431403
12:05:39|0.00431403
12:05:40|0.00431403
12:05:41|0.00431403
12:05:43|0.00431403
12:05:44|0.00431403
12:05:45|0.00431475
12:05:46|0.00431475
12:05:47|0.00431475
12:05:48|0.00431273
12:05:49|0.00431273
12:05:50|0.00431273
12:05:51|0.00431273
12:05:53|0.00431273
12:05:54|0.00430978
12:05:55|0.00430978
12:05:56|0.00430978
12:05:57|0.00431003
12:05:58|0.00431003
12:05:59|0.00431003
12:06:00|0.00430814
12:06:01|0.00430814
12:06:02|0.00430814
12:06:03|0.00430814
12:06:04|0.00430814
12:06:05|0.00430814
12:06:06|0.00430814
12:06:07|0.00430814
12:06:08|0.00430814
12:06:09|0.00430814
12:06:10|0.00430814
12:06:11|0.00430814
12:06:12|0.00430814
12:06:13|0.00430814
12:06:14|0.00430718
12:06:15|0.00430718
12:06:16|0.00430718
12:06:17|0.00430718
12:06:18|0.00430718
12:06:20|0.00430718
12:06:21|0.00430718
12:06:21|0.00430718
12:06:23|0.00430523
12:06:23|0.00430523
12:06:24|0.00430523
12:06:25|0.00430523
12:06:27|0.00430523
12:06:27|0.00430523
12:06:28|0.00430523
12:06:30|0.00430523
12:06:30|0.00430523
12:06:31|0.00430523
12:06:33|0.00430523
12:06:34|0.00430523
12:06:34|0.00430523
12:06:36|0.00430523
12:06:37|0.00430523
12:06:38|0.00430361
12:06:39|0.00430257
12:06:40|0.00430257
12:06:41|0.00430257
12:06:42|0.00430257
12:06:43|0.00430014
12:06:44|0.00429974
12:06:46|0.00429974
12:06:46|0.00429974
12:06:47|0.00429974
12:06:48|0.00429974
12:06:49|0.00429974
12:06:51|0.00429974
12:06:52|0.00429974
12:06:53|0.00429974
12:06:54|0.00429974
12:06:55|0.00429974
12:06:56|0.00429794
12:06:57|0.00429794
12:06:58|0.00429794
12:06:59|0.00429794
12:07:00|0.00429794
12:07:01|0.00429794
12:07:03|0.00429794
12:07:03|0.00429794
12:07:04|0.00429794
12:07:05|0.00429794
12:07:06|0.00429794
12:07:07|0.00429794
12:07:08|0.00429794
12:07:10|0.0042975
12:07:10|0.0042975
12:07:12|0.0042975
12:07:13|0.0042975
12:07:14|0.0042975
12:07:15|0.0042975
12:07:16|0.0042975
12:07:17|0.0042975
12:07:17|0.0042975
12:07:19|0.00429659
12:07:20|0.00429659
12:07:21|0.00429612
12:07:22|0.00429612
12:07:23|0.00429578
12:07:24|0.00429495
12:07:26|0.00429401
12:07:26|0.00429401
12:07:27|0.00429401
12:07:28|0.00429401
12:07:29|0.00429115
12:07:30|0.00429115
12:07:31|0.00429115
12:07:32|0.00429115
12:07:33|0.00429115
12:07:34|0.00429115
12:07:35|0.00429115
12:07:36|0.00429126
12:07:37|0.00429107
12:07:38|0.00429107
12:07:39|0.00429107
12:07:40|0.00429107
12:07:41|0.00429107
12:07:42|0.00429107
12:07:43|0.00429107
12:07:45|0.00429107
12:07:46|0.00429107
12:07:48|0.00429107
12:07:49|0.00429107
12:07:50|0.00429107
12:07:51|0.00429107
12:07:52|0.00429107
12:07:53|0.00429107
12:07:54|0.00429107
12:07:55|0.00429107
12:07:56|0.00429107
12:07:57|0.00429107
12:07:58|0.00429107
12:07:59|0.00429107
12:08:00|0.00429107
12:08:00|0.00429107
12:08:02|0.00429107
12:08:03|0.00429107
12:08:03|0.00429107
12:08:05|0.00429107
12:08:06|0.00429107
12:08:07|0.00429107
12:08:08|0.00429107
12:08:09|0.00429107
12:08:10|0.00429107
12:08:11|0.00429107
12:08:12|0.00429107
12:08:13|0.00429107
12:08:14|0.00429107
12:08:15|0.00429107
12:08:16|0.00429107
12:08:16|0.00429107
12:08:18|0.00428833
12:08:19|0.00428833
12:08:20|0.00428833
12:08:21|0.00428833
12:08:22|0.00428833
12:08:23|0.00428724
12:08:24|0.00428724
12:08:25|0.00428605
12:08:26|0.00428605
12:08:27|0.00428605
12:08:28|0.00428605
12:08:28|0.00428605
12:08:29|0.00428605
12:08:31|0.00428605
12:08:32|0.00428605
12:08:33|0.00428211
12:08:34|0.00428344
12:08:35|0.00428216
12:08:37|0.00428216
12:08:37|0.00428216
12:08:38|0.00428216
12:08:39|0.00428216
12:08:40|0.00428216
12:08:41|0.00428207
12:08:42|0.00428207
12:08:43|0.00428207
12:08:44|0.00428207
12:08:46|0.00428207
12:08:48|0.00428207
12:08:48|0.00428207
12:08:50|0.00428207
12:08:50|0.00428207
12:08:52|0.00428207
12:08:54|0.00428207
12:08:55|0.00428111
12:08:56|0.00428111
12:08:57|0.00428111
12:08:58|0.00428111
12:08:59|0.00428111
12:09:00|0.00428062
12:09:01|0.00428062
12:09:02|0.00428062
12:09:03|0.00428062
12:09:04|0.00428062
12:09:05|0.00428062
12:09:06|0.00428062
12:09:07|0.00428062
12:09:08|0.00428062
12:09:09|0.00428062
12:09:10|0.00428062
12:09:11|0.00428062
12:09:12|0.00428062
12:09:13|0.00428322
12:09:14|0.00428322
12:09:15|0.00428322
12:09:16|0.00428322
12:09:18|0.00428322
12:09:19|0.00428322
12:09:20|0.00428322
12:09:21|0.00428322
12:09:21|0.00428322
12:09:23|0.00428322
12:09:24|0.00428322
12:09:24|0.00428322
12:09:25|0.00428322
12:09:27|0.00428322
12:09:27|0.00428322
12:09:29|0.00428322
12:09:29|0.00428322
12:09:30|0.00428322
12:09:32|0.00428322
12:09:32|0.00428322
12:09:34|0.00428322
12:09:35|0.00428322
12:09:36|0.00428322
12:09:37|0.00428322
12:09:37|0.00428322
12:09:39|0.00428322
12:09:39|0.00428322
12:09:40|0.00428322
12:09:42|0.00428322
12:09:42|0.00428322
12:09:43|0.00428322
12:09:44|0.00428322
12:09:45|0.00428322
12:09:47|0.00428322
12:09:48|0.00428322
12:09:50|0.00428322
12:09:51|0.00428322
12:09:52|0.00428322
12:09:53|0.00428322
12:09:54|0.00428322
12:09:55|0.00428322
12:09:56|0.00428322
12:09:57|0.00428322
12:09:58|0.00428322
12:09:59|0.00428322
12:10:00|0.00428322
12:10:01|0.00428322
12:10:01|0.00428322
12:10:03|0.00429323
12:10:04|0.00429323
12:10:05|0.00429323
12:10:05|0.00428763
12:10:07|0.00428763
12:10:08|0.00428475
12:10:09|0.00428475
12:10:10|0.00428475
12:10:11|0.00428475
12:10:11|0.00428475
12:10:13|0.00428475
12:10:14|0.00428475
12:10:15|0.00428475
12:10:16|0.00428475
12:10:17|0.00428475
12:10:17|0.00428475
12:10:19|0.00428475
12:10:20|0.00428475
12:10:21|0.00428475
12:10:22|0.00428475
12:10:22|0.00428475
12:10:24|0.00428475
12:10:25|0.00428475
12:10:26|0.00428475
12:10:26|0.00428475
12:10:28|0.00428475
12:10:28|0.00428475
12:10:30|0.00428475
12:10:31|0.00428475
12:10:31|0.00428475
12:10:32|0.00428475
12:10:34|0.00428475
12:10:35|0.00428475
12:10:37|0.00429088
12:10:38|0.00429088
12:10:38|0.00429088
12:10:39|0.00429088
12:10:40|0.00429088
12:10:42|0.00429088
12:10:42|0.00429088
12:10:43|0.00429088
12:10:45|0.00429088
12:10:45|0.00429088
12:10:47|0.00429088
12:10:48|0.00429088
12:10:50|0.00429088
12:10:51|0.00429088
12:10:52|0.00429088
12:10:54|0.00429319
12:10:54|0.00429319
12:10:56|0.00429399
12:10:57|0.00429399
12:10:58|0.00429399
12:10:59|0.00429399
12:11:00|0.00429463
12:11:00|0.00429463
12:11:02|0.00429463
12:11:03|0.00429463
12:11:04|0.00429463
12:11:05|0.00429463
12:11:06|0.00429463
12:11:07|0.00429463
12:11:08|0.00429463
12:11:08|0.00429463
12:11:10|0.00429463
12:11:10|0.00429463
12:11:12|0.00429463
12:11:13|0.00429463
12:11:14|0.00429463
12:11:15|0.00429463
12:11:16|0.00429463
12:11:17|0.00429813
12:11:18|0.00429813
12:11:19|0.00429813
12:11:20|0.00429638
12:11:21|0.00429638
12:11:22|0.00429638
12:11:23|0.00429638
12:11:24|0.00429638
12:11:25|0.00429638
12:11:26|0.00429638
12:11:27|0.00429638
12:11:28|0.00429638
12:11:29|0.00429638
12:11:30|0.00429638
12:11:31|0.00429638
12:11:32|0.00429638
12:11:33|0.00429638
12:11:34|0.00429638
12:11:35|0.00429638
12:11:36|0.00429638
12:11:38|0.00429638
12:11:39|0.00429463
12:11:40|0.00429463
12:11:41|0.00429463
12:11:42|0.00429463
12:11:43|0.00429463
12:11:44|0.00429204
12:11:44|0.00429204
12:11:45|0.00429204
12:11:47|0.00429204
12:11:47|0.00429204
12:11:49|0.00429204
12:11:51|0.00429204
12:11:52|0.00429204
12:11:53|0.00429204
12:11:54|0.00429204
12:11:55|0.00429204
12:11:56|0.00429204
12:11:57|0.00429204
12:11:58|0.00429204
12:11:59|0.00429204
12:12:00|0.00428821
12:12:01|0.00428821
12:12:02|0.00428821
12:12:03|0.00428821
12:12:04|0.00428821
12:12:05|0.00428821
12:12:06|0.00428821
12:12:07|0.00428821
12:12:08|0.00428528
12:12:09|0.00428528
12:12:10|0.00428528
12:12:11|0.00428528
12:12:12|0.00428528
12:12:13|0.00428528
12:12:14|0.00429204
12:12:15|0.00429204
12:12:16|0.00429204
12:12:17|0.00429204
12:12:18|0.00429204
12:12:19|0.00429204
12:12:20|0.00429204
12:12:21|0.00429204
12:12:22|0.00429204
12:12:23|0.00429204
12:12:24|0.00429204
12:12:25|0.00429204
12:12:26|0.00429204
12:12:27|0.00429204
12:12:28|0.00428439
12:12:29|0.00428439
12:12:30|0.00428439
12:12:31|0.00428439
12:12:32|0.00428439
12:12:33|0.00428439
12:12:34|0.00428439
12:12:35|0.00428439
12:12:36|0.00428366
12:12:37|0.00428366
12:12:38|0.00428111
12:12:39|0.00427984
12:12:40|0.00427984
12:12:41|0.00427905
12:12:42|0.00427905
12:12:43|0.00428108
12:12:44|0.00428108
12:12:45|0.00428238
12:12:46|0.00428238
12:12:47|0.00428238
12:12:48|0.00428238
12:12:50|0.00428238
12:12:50|0.00428238
12:12:51|0.00428238
12:12:52|0.00428238
12:12:54|0.00427864
12:12:55|0.0042794
12:12:56|0.0042794
12:12:57|0.0042794
12:12:58|0.00427463
12:12:59|0.00427307
12:13:00|0.00427307
12:13:01|0.00426509
12:13:02|0.00426509
12:13:03|0.00426281
12:13:04|0.00426281
12:13:05|0.00426
12:13:06|0.00426
12:13:07|0.00426
12:13:08|0.00426
12:13:09|0.00426
12:13:10|0.00426
12:13:11|0.00426
12:13:13|0.00426
12:13:13|0.00426
12:13:14|0.00426
12:13:15|0.00426
12:13:16|0.00426
12:13:17|0.00426
12:13:18|0.00426
12:13:19|0.00426
12:13:20|0.00426
12:13:21|0.00426
12:13:22|0.00426
12:13:23|0.00426
12:13:24|0.00426
12:13:25|0.00426
12:13:26|0.00426
12:13:27|0.00426
12:13:28|0.00426
12:13:29|0.00426
12:13:31|0.00426
12:13:31|0.00426
12:13:32|0.00426
12:13:33|0.00426
12:13:34|0.00427139
12:13:35|0.00427139
12:13:36|0.00427139
12:13:37|0.00427139
12:13:38|0.00427351
12:13:39|0.00427351
12:13:40|0.00427351
12:13:41|0.00427564
12:13:42|0.00427826
12:13:43|0.00427826
12:13:44|0.00427826
12:13:45|0.00427826
12:13:46|0.00427969
12:13:47|0.00427969
12:13:48|0.00427969
12:13:50|0.00427969
12:13:52|0.00427969
12:13:53|0.00427969
12:13:54|0.00427969
12:13:54|0.00427969
12:13:56|0.00427969
12:13:57|0.00427969
12:13:58|0.00427969
12:13:59|0.00427969
12:14:00|0.00427969
12:14:01|0.00427969
12:14:02|0.00427969
12:14:03|0.00427969
12:14:04|0.00427969
12:14:05|0.00427969
12:14:06|0.00427969
12:14:07|0.00427969
12:14:08|0.00427969
12:14:09|0.00427969
12:14:10|0.00427838
12:14:12|0.00427948
12:14:12|0.00427948
12:14:14|0.00427948
12:14:14|0.00427948
12:14:15|0.00427948
12:14:16|0.00427948
12:14:17|0.00427948
12:14:19|0.00427948
12:14:19|0.00427948
12:14:20|0.00427948
12:14:22|0.00427948
12:14:23|0.00427948
12:14:23|0.00427882
12:14:25|0.00427882
12:14:26|0.00427882
12:14:26|0.00427882
12:14:27|0.00427882
12:14:29|0.00427882
12:14:29|0.00427882
12:14:30|0.00427487
12:14:32|0.00427487
12:14:33|0.00427286
12:14:33|0.00427286
12:14:35|0.00427286
12:14:36|0.00427286
12:14:36|0.00427286
12:14:37|0.00427286
12:14:38|0.00427286
12:14:40|0.00427286
12:14:41|0.00427464
12:14:41|0.00427464
12:14:43|0.00427464
12:14:43|0.00427464
12:14:44|0.00427464
12:14:45|0.00427464
12:14:47|0.00427464
12:14:48|0.00427464
12:14:49|0.00427464
12:14:50|0.00427464
12:14:51|0.00427464
12:14:53|0.00427464
12:14:54|0.00427464
12:14:55|0.00427464
12:14:56|0.00427464
12:14:57|0.00427464
12:14:59|0.00427464
12:15:00|0.00427464
12:15:01|0.00427464
12:15:02|0.00427464
12:15:03|0.00427464
12:15:04|0.00427464
12:15:05|0.00427464
12:15:06|0.00427464
12:15:07|0.00427464
12:15:08|0.00427699
12:15:09|0.00427699
12:15:10|0.00427699
12:15:11|0.00427699
12:15:13|0.00427699
12:15:14|0.00427699
12:15:15|0.00427699
12:15:16|0.00427699
12:15:16|0.00427699
12:15:17|0.00427699
12:15:18|0.00427699
12:15:20|0.00427699
12:15:21|0.00427201
12:15:22|0.00427201
12:15:23|0.00427201
12:15:23|0.00427201
12:15:25|0.00427201
12:15:25|0.00427201
12:15:27|0.00427201
12:15:28|0.00427201
12:15:29|0.00427201
12:15:30|0.00427201
12:15:31|0.00427201
12:15:32|0.00427201
12:15:32|0.00427201
12:15:34|0.00427201
12:15:34|0.00427201
12:15:36|0.00427201
12:15:37|0.00427201
12:15:37|0.00427201
12:15:39|0.00427201
12:15:40|0.00427201
12:15:41|0.00427201
12:15:42|0.00427201
12:15:43|0.00427201
12:15:44|0.00427201
12:15:45|0.00427201
12:15:46|0.00427201
12:15:47|0.00427201
12:15:48|0.00427201
12:15:49|0.00427201
12:15:50|0.00427201
12:15:51|0.00427201
12:15:53|0.00427201
12:15:54|0.00427029
12:15:55|0.00427029
12:15:56|0.00427029
12:15:58|0.00427029
12:15:59|0.00427029
12:16:00|0.00427029
12:16:00|0.00427029
12:16:02|0.00427029
12:16:03|0.00427029
12:16:04|0.00427029
12:16:05|0.00427029
12:16:05|0.00427029
12:16:06|0.00427029
12:16:07|0.00427029
12:16:08|0.00427029
12:16:10|0.00427029
12:16:11|0.00427029
12:16:12|0.00427029
12:16:13|0.00427029
12:16:14|0.00427029
12:16:15|0.00427029
12:16:17|0.00427029
12:16:17|0.00427029
12:16:18|0.00427029
12:16:19|0.00426772
12:16:20|0.00426772
12:16:21|0.00426772
12:16:22|0.00426543
12:16:23|0.00426047
12:16:24|0.00425838
12:16:25|0.00424876
12:16:26|0.004251
12:16:27|0.00425864
12:16:28|0.00425952
12:16:29|0.00425952
12:16:30|0.00425952
12:16:31|0.00425952
12:16:32|0.00425952
12:16:33|0.00425952
12:16:34|0.00424912
12:16:35|0.00424789
12:16:36|0.00423591
12:16:37|0.00423533
12:16:38|0.00423533
12:16:39|0.00423533
12:16:40|0.00423533
12:16:41|0.00423533
12:16:42|0.00424767
12:16:43|0.00424767
12:16:44|0.00424767
12:16:45|0.00424767
12:16:46|0.00424767
12:16:47|0.00424767
12:16:48|0.00424194
12:16:49|0.00424194
12:16:50|0.00424194
12:16:51|0.00424194
12:16:52|0.00424194
12:16:54|0.00424194
12:16:55|0.00424194
12:16:56|0.00424194
12:16:56|0.00424194
12:16:59|0.00425055
12:16:59|0.00424807
12:17:00|0.00424807
12:17:01|0.00424807
12:17:02|0.00424807
12:17:04|0.0042519
12:17:05|0.0042519
12:17:06|0.00424551
12:17:06|0.00424551
12:17:08|0.00424766
12:17:08|0.0042455
12:17:10|0.0042455
12:17:11|0.0042455
12:17:12|0.0042455
12:17:13|0.0042455
12:17:14|0.0042455
12:17:15|0.0042455
12:17:16|0.0042455
12:17:17|0.0042455
12:17:18|0.00425274
12:17:19|0.00425274
12:17:20|0.00425274
12:17:21|0.00425274
12:17:22|0.00425274
12:17:22|0.00425274
12:17:23|0.00425274
12:17:25|0.00425274
12:17:26|0.00425274
12:17:26|0.00425274
12:17:28|0.00425274
12:17:29|0.00425274
12:17:30|0.00425274
12:17:31|0.00425274
12:17:32|0.00425274
12:17:33|0.00425274
12:17:34|0.00425274
12:17:35|0.00425034
12:17:36|0.00425034
12:17:37|0.00425034
12:17:37|0.00425034
12:17:38|0.00425034
12:17:40|0.00425034
12:17:41|0.00425034
12:17:42|0.00425034
12:17:43|0.00425034
12:17:44|0.00425034
12:17:45|0.00425034
12:17:45|0.00425034
12:17:47|0.00425034
12:17:48|0.00425034
12:17:49|0.00425034
12:17:50|0.00425034
12:17:51|0.00425034
12:17:52|0.00425034
12:17:52|0.00425034
12:17:54|0.00425034
12:17:55|0.00425034
12:17:57|0.00425034
12:17:58|0.00425034
12:17:58|0.00425034
12:17:59|0.00425034
12:18:01|0.00425034
12:18:01|0.00425034
12:18:02|0.00425034
12:18:04|0.00425034
12:18:05|0.00425034
12:18:06|0.00425034
12:18:06|0.00425034
12:18:07|0.00425034
12:18:09|0.00425034
12:18:09|0.00425034
12:18:11|0.00425034
12:18:11|0.00425034
12:18:13|0.00425034
12:18:14|0.00425034
12:18:15|0.00425034
12:18:15|0.00425034
12:18:16|0.00425034
12:18:18|0.00425034
12:18:19|0.00425034
12:18:20|0.00425034
12:18:21|0.00425034
12:18:22|0.00425034
12:18:23|0.00425034
12:18:24|0.00425034
12:18:25|0.00425034
12:18:26|0.00425034
12:18:27|0.00425034
12:18:28|0.00425034
12:18:29|0.00425034
12:18:30|0.00425034
12:18:31|0.00425034
12:18:32|0.00425034
12:18:33|0.00425034
12:18:34|0.00425034
12:18:35|0.00425034
12:18:36|0.00425034
12:18:37|0.00425034
12:18:38|0.00425034
12:18:39|0.00425034
12:18:40|0.00425034
12:18:41|0.00425034
12:18:43|0.00425034
12:18:43|0.00425034
12:18:45|0.00425034
12:18:46|0.00425034
12:18:46|0.00425034
12:18:47|0.00424699
12:18:48|0.00424699
12:18:50|0.00424699
12:18:50|0.00424699
12:18:51|0.00424699
12:18:53|0.00424699
12:18:53|0.00424699
12:18:55|0.00424699
12:18:57|0.00424625
12:18:58|0.00424625
12:18:59|0.00424625
12:18:59|0.00424625
12:19:01|0.00424625
12:19:01|0.00424625
12:19:03|0.00424625
12:19:03|0.00424625
12:19:05|0.00424625
12:19:06|0.00424588
12:19:07|0.00424588
12:19:08|0.00424588
12:19:09|0.00424588
12:19:10|0.00424588
12:19:11|0.00424588
12:19:12|0.00424588
12:19:13|0.00424588
12:19:14|0.00424588
12:19:15|0.00424588
12:19:16|0.00424588
12:19:17|0.00424588
12:19:18|0.00424588
12:19:19|0.00424588
12:19:20|0.00424588
12:19:21|0.00424588
12:19:22|0.00424588
12:19:23|0.00424588
12:19:24|0.00424588
12:19:25|0.00424588
12:19:26|0.00424588
12:19:27|0.00424387
12:19:28|0.00424387
12:19:29|0.004242
12:19:30|0.004242
12:19:31|0.004242
12:19:32|0.004242
12:19:33|0.004242
12:19:34|0.004242
12:19:35|0.00423993
12:19:36|0.00423993
12:19:37|0.00423993
12:19:38|0.00423993
12:19:39|0.00423931
12:19:40|0.00423931
12:19:41|0.00423931
12:19:43|0.00424186
12:19:44|0.00424186
12:19:45|0.00424186
12:19:45|0.00424186
12:19:47|0.00424186
12:19:47|0.00424186
12:19:49|0.00424186
12:19:50|0.00424186
12:19:50|0.0042378
12:19:51|0.0042376
12:19:52|0.0042376
12:19:54|0.0042376
12:19:54|0.0042376
12:19:56|0.0042376
12:19:57|0.0042376
12:19:58|0.00424423
12:20:00|0.00424423
12:20:00|0.00424423
12:20:02|0.00424423
12:20:03|0.00424423
12:20:04|0.00424423
12:20:05|0.00424423
12:20:06|0.00424489
12:20:07|0.00424489
12:20:09|0.00424489
12:20:09|0.00424489
12:20:10|0.00424619
12:20:11|0.00424619
12:20:12|0.00424619
12:20:13|0.00424619
12:20:14|0.004249
12:20:15|0.004249
12:20:16|0.004249
12:20:17|0.004249
12:20:18|0.004249
12:20:19|0.004249
12:20:20|0.004249
12:20:21|0.004249
12:20:22|0.004249
12:20:23|0.004249
12:20:24|0.004249
12:20:25|0.004249
12:20:26|0.004249
12:20:27|0.004249
12:20:28|0.004249
12:20:29|0.004249
12:20:30|0.004249
12:20:31|0.004249
12:20:32|0.004249
12:20:33|0.004249
12:20:34|0.004249
12:20:35|0.004249
12:20:36|0.00423919
12:20:37|0.00423699
12:20:38|0.00423087
12:20:39|0.00422492
12:20:40|0.00422492
12:20:41|0.00422756
12:20:42|0.00422756
12:20:43|0.00422756
12:20:44|0.00422756
12:20:45|0.00422274
12:20:46|0.00422274
12:20:47|0.00422274
12:20:48|0.00422872
12:20:49|0.00422872
12:20:50|0.00423066
12:20:51|0.00423066
12:20:52|0.00423066
12:20:53|0.00423066
12:20:54|0.00423066
12:20:56|0.00423066
12:20:58|0.00422384
12:20:59|0.00422384
12:21:00|0.00422384
12:21:01|0.00422384
12:21:02|0.00422384
12:21:03|0.00422384
12:21:04|0.00422384
12:21:05|0.00422384
12:21:06|0.00422384
12:21:07|0.00422384
12:21:08|0.00422384
12:21:09|0.00422384
12:21:11|0.00422384
12:21:12|0.00422384
12:21:13|0.00422384
12:21:14|0.00422384
12:21:14|0.00422384
12:21:16|0.00422519
12:21:16|0.00422519
12:21:17|0.00422519
12:21:18|0.00422519
12:21:19|0.00422519
12:21:21|0.00422519
12:21:21|0.00422519
12:21:23|0.00422519
12:21:23|0.00422519
12:21:24|0.00422519
12:21:26|0.00422519
12:21:26|0.00422519
12:21:27|0.00422519
12:21:28|0.00422519
12:21:29|0.00422519
12:21:31|0.00422519
12:21:32|0.00422519
12:21:33|0.00422519
12:21:34|0.00422519
12:21:34|0.00422519
12:21:35|0.00422519
12:21:36|0.00422892
12:21:38|0.00422892
12:21:39|0.00422892
12:21:40|0.00422892
12:21:41|0.00422892
12:21:42|0.00422892
12:21:43|0.00422892
12:21:44|0.0042251
12:21:45|0.0042251
12:21:46|0.0042251
12:21:47|0.0042251
12:21:48|0.0042251
12:21:49|0.0042251
12:21:50|0.0042251
12:21:51|0.0042251
12:21:52|0.0042251
12:21:53|0.0042251
12:21:54|0.00422922
12:21:55|0.00422922
12:21:56|0.00422922
12:21:58|0.004227
12:21:59|0.004227
12:22:00|0.004227
12:22:01|0.004227
12:22:02|0.004227
12:22:04|0.00423077
12:22:04|0.00423077
12:22:06|0.00423077
12:22:07|0.00423077
12:22:08|0.00423077
12:22:09|0.00423077
12:22:10|0.00423142
12:22:11|0.00423142
12:22:12|0.00423142
12:22:13|0.00423142
12:22:14|0.00423142
12:22:15|0.00423142
12:22:16|0.00423142
12:22:17|0.00423142
12:22:18|0.00423142
12:22:19|0.00423142
12:22:20|0.00423142
12:22:22|0.00423142
12:22:22|0.00423142
12:22:23|0.00423142
12:22:25|0.00423142
12:22:26|0.00423142
12:22:27|0.00423142
12:22:28|0.00423142
12:22:29|0.00423142
12:22:30|0.00423142
12:22:31|0.00423142
12:22:32|0.00423142
12:22:33|0.00423142
12:22:34|0.00423142
12:22:35|0.00423142
12:22:36|0.00423142
12:22:37|0.00423142
12:22:38|0.00423142
12:22:39|0.00423142
12:22:40|0.00423142
12:22:41|0.00423142
12:22:42|0.00423142
12:22:43|0.00423142
12:22:44|0.00423142
12:22:45|0.00423142
12:22:46|0.00423142
12:22:47|0.00423142
12:22:48|0.00423142
12:22:49|0.00423142
12:22:50|0.00423142
12:22:51|0.00423142
12:22:52|0.00423142
12:22:53|0.00423142
12:22:54|0.00423142
12:22:55|0.00423142
12:22:56|0.00423142
12:22:57|0.00423142
12:22:59|0.00423142
12:23:00|0.00423142
12:23:01|0.00423
12:23:01|0.00423
12:23:03|0.00423
12:23:04|0.00423
12:23:05|0.00423
12:23:06|0.00423
12:23:07|0.00423
12:23:08|0.00423
12:23:09|0.00423
12:23:10|0.00423
12:23:11|0.00423
12:23:12|0.00423
12:23:13|0.00423
12:23:14|0.00423
12:23:15|0.00423
12:23:16|0.00423
12:23:17|0.00423
12:23:18|0.00423
12:23:19|0.00423
12:23:20|0.00423197
12:23:21|0.00423197
12:23:23|0.00423197
12:23:23|0.00423197
12:23:25|0.00423197
12:23:26|0.00423197
12:23:27|0.00423197
12:23:28|0.00423197
12:23:29|0.00423197
12:23:30|0.00423197
12:23:31|0.00423197
12:23:32|0.00423197
12:23:33|0.00423197
12:23:34|0.00423197
12:23:35|0.00423197
12:23:36|0.00423197
12:23:37|0.00423197
12:23:38|0.00423197
12:23:39|0.00423197
12:23:40|0.00423197
12:23:41|0.00423197
12:23:42|0.00423197
12:23:43|0.00423197
12:23:44|0.00423197
12:23:45|0.00423197
12:23:46|0.00423197
12:23:47|0.00423197
12:23:48|0.00423197
12:23:49|0.00423197
12:23:50|0.00423334
12:23:51|0.00423334
12:23:52|0.00423334
12:23:53|0.00423334
12:23:54|0.00423334
12:23:55|0.00423334
12:23:56|0.00423334
12:23:57|0.00423334
12:23:58|0.00423334
12:24:00|0.00423334
12:24:01|0.00423334
12:24:02|0.00423334
12:24:03|0.00423334
12:24:04|0.00423334
12:24:05|0.00423334
12:24:07|0.00423334
12:24:08|0.00423334
12:24:08|0.00423334
12:24:09|0.00423334
12:24:11|0.00423334
12:24:11|0.00423334
12:24:13|0.00423334
12:24:13|0.00423334
12:24:15|0.00423334
12:24:15|0.00423334
12:24:17|0.00423334
12:24:18|0.00423334
12:24:19|0.00423334
12:24:20|0.00423334
12:24:20|0.00423334
12:24:21|0.00423334
12:24:23|0.00423334
12:24:24|0.00423334
12:24:25|0.00423334
12:24:26|0.00423753
12:24:27|0.00423753
12:24:28|0.00423753
12:24:29|0.00423753
12:24:30|0.00423753
12:24:31|0.00423753
12:24:32|0.00423753
12:24:33|0.00423753
12:24:34|0.00423753
12:24:35|0.00423753
12:24:36|0.00423753
12:24:37|0.00424029
12:24:38|0.00424029
12:24:39|0.00424029
12:24:40|0.00424029
12:24:41|0.0042411
12:24:42|0.00424187
12:24:43|0.00424187
12:24:44|0.00424187
12:24:45|0.00424187
12:24:46|0.00424187
12:24:47|0.00424187
12:24:48|0.00424187
12:24:49|0.00424187
12:24:50|0.00424187
12:24:51|0.00424187
12:24:52|0.00424187
12:24:53|0.00424187
12:24:54|0.00424436
12:24:55|0.00424436
12:24:56|0.00424436
12:24:57|0.00424436
12:24:58|0.00424436
12:24:59|0.00424436
12:25:01|0.00424436
12:25:02|0.00424436
12:25:03|0.00424436
12:25:05|0.00424436
12:25:05|0.00424436
12:25:07|0.00424436
12:25:07|0.00424436
12:25:08|0.00424436
12:25:09|0.00424436
12:25:11|0.00424436
12:25:11|0.00424436
12:25:12|0.00424436
12:25:14|0.00424436
12:25:15|0.00424454
12:25:15|0.00424457
12:25:17|0.00424579
12:25:17|0.00424579
12:25:19|0.00424579
12:25:19|0.00424579
12:25:20|0.00424579
12:25:21|0.00424579
12:25:22|0.00424579
12:25:24|0.00424579
12:25:24|0.00424579
12:25:26|0.00424579
12:25:26|0.00424579
12:25:28|0.00424579
12:25:28|0.00424579
12:25:29|0.00424579
12:25:31|0.00424579
12:25:31|0.00424579
12:25:33|0.00424579
12:25:34|0.00424579
12:25:35|0.00424579
12:25:36|0.00424536
12:25:36|0.004246
12:25:38|0.00424741
12:25:39|0.00424741
12:25:39|0.00424846
12:25:40|0.00425055
12:25:41|0.00425055
12:25:42|0.00425055
12:25:44|0.00425207
12:25:45|0.00425207
12:25:46|0.00425207
12:25:47|0.00425207
12:25:47|0.00425207
12:25:48|0.00425207
12:25:49|0.00425207
12:25:51|0.00425504
12:25:51|0.00425504
12:25:52|0.00425504
12:25:53|0.00425504
12:25:55|0.00425504
12:25:55|0.00425504
12:25:56|0.00425504
12:25:58|0.00425504
12:25:58|0.00425702
12:25:59|0.00425504
12:26:01|0.00425504
12:26:03|0.00425504
12:26:04|0.00425504
12:26:05|0.00425504
12:26:06|0.00425504
12:26:07|0.00425504
12:26:08|0.00425504
12:26:10|0.00425825
12:26:11|0.00425825
12:26:12|0.00425825
12:26:13|0.00425912
12:26:15|0.00425912
12:26:15|0.00425912
12:26:16|0.00425912
12:26:17|0.00425912
12:26:18|0.00425912
12:26:19|0.00425912
12:26:20|0.00425912
12:26:21|0.00425912
12:26:22|0.00425912
12:26:23|0.00425912
12:26:24|0.00425912
12:26:25|0.00425912
12:26:26|0.00425912
12:26:27|0.00425912
12:26:28|0.00425912
12:26:29|0.00425912
12:26:30|0.00425912
12:26:31|0.00425912
12:26:32|0.00425912
12:26:33|0.00425912
12:26:34|0.00425912
12:26:35|0.00425912
12:26:36|0.00425912
12:26:37|0.00425912
12:26:38|0.00425912
12:26:39|0.00425912
12:26:40|0.00425912
12:26:41|0.00425912
12:26:42|0.00425912
12:26:43|0.00425912
12:26:44|0.00425912
12:26:45|0.00425912
12:26:46|0.00425912
12:26:47|0.00425912
12:26:48|0.00425912
12:26:49|0.00425912
12:26:50|0.00426068
12:26:51|0.00426068
12:26:52|0.00426068
12:26:53|0.00426068
12:26:54|0.00426068
12:26:55|0.00426068
12:26:56|0.00426068
12:26:57|0.00426068
12:26:58|0.00426068
12:26:59|0.00426068
12:27:00|0.00425107
12:27:01|0.00425107
12:27:03|0.00425107
12:27:04|0.00425107
12:27:05|0.00425107
12:27:06|0.00425107
12:27:07|0.00425107
12:27:08|0.00425107
12:27:09|0.00425107
12:27:10|0.00425107
12:27:11|0.00425107
12:27:12|0.00425107
12:27:13|0.00425107
12:27:14|0.00425107
12:27:16|0.00425107
12:27:16|0.00425107
12:27:17|0.00425107
12:27:19|0.00425107
12:27:20|0.00425107
12:27:21|0.00426018
12:27:22|0.00426018
12:27:23|0.00426018
12:27:24|0.00426018
12:27:25|0.00426018
12:27:26|0.00426018
12:27:27|0.00426018
12:27:28|0.00426018
12:27:29|0.00426018
12:27:30|0.00426018
12:27:31|0.00426018
12:27:32|0.00426018
12:27:33|0.00426018
12:27:34|0.00426018
12:27:35|0.00426018
12:27:36|0.00426018
12:27:37|0.00426018
12:27:38|0.00426018
12:27:39|0.00426018
12:27:40|0.00426018
12:27:41|0.00426018
12:27:42|0.00426018
12:27:43|0.00426018
12:27:44|0.00426018
12:27:45|0.00426018
12:27:46|0.00426018
12:27:47|0.00426018
12:27:48|0.00426018
12:27:49|0.00426018
12:27:50|0.00426018
12:27:51|0.00426018
12:27:52|0.00426018
12:27:53|0.00426018
12:27:54|0.00426018
12:27:55|0.00426018
12:27:56|0.00426018
12:27:57|0.00426018
12:27:58|0.00426018
12:28:00|0.00426018
12:28:00|0.00426018
12:28:01|0.00426018
12:28:03|0.00426018
12:28:05|0.00426154
12:28:05|0.00426154
12:28:06|0.00426154
12:28:08|0.00426154
12:28:09|0.00426154
12:28:10|0.00425702
12:28:11|0.00425408
12:28:12|0.00425408
12:28:12|0.00425408
12:28:14|0.00425408
12:28:14|0.00425408
12:28:16|0.00425408
12:28:17|0.00425408
12:28:19|0.00425408
12:28:19|0.00425408
12:28:20|0.00425408
12:28:21|0.00425408
12:28:22|0.00425408
12:28:23|0.00425408
12:28:24|0.00425408
12:28:26|0.00425408
12:28:27|0.00425408
12:28:27|0.00425408
12:28:29|0.00425408
12:28:29|0.00425408
12:28:30|0.00425408
12:28:32|0.00425408
12:28:33|0.00425408
12:28:34|0.00425408
12:28:35|0.00425408
12:28:36|0.00425408
12:28:37|0.00425408
12:28:38|0.00425408
12:28:39|0.00425408
12:28:40|0.00425408
12:28:41|0.00425408
12:28:42|0.00425408
12:28:43|0.00425408
12:28:44|0.00425408
12:28:45|0.00424879
12:28:46|0.00424879
12:28:47|0.00424879
12:28:48|0.00424879
12:28:49|0.00424879
12:28:50|0.00424879
12:28:51|0.00424879
12:28:52|0.00424879
12:28:53|0.00424879
12:28:54|0.00424879
12:28:55|0.00424879
12:28:56|0.00424879
12:28:57|0.00424879
12:28:58|0.00424879
12:28:59|0.00424879
12:29:00|0.00424879
12:29:01|0.00424879
12:29:02|0.00424879
12:29:03|0.00424879
12:29:05|0.00424879
12:29:06|0.00424879
12:29:08|0.00424879
12:29:09|0.00424879
12:29:11|0.00424876
12:29:11|0.00424876
12:29:12|0.00424876
12:29:13|0.00424876
12:29:14|0.00424876
12:29:15|0.00424876
12:29:17|0.00424876
12:29:17|0.00424876
12:29:19|0.00424876
12:29:20|0.00424876
12:29:21|0.00424876
12:29:22|0.00424876
12:29:23|0.00424876
12:29:24|0.00424876
12:29:24|0.00424876
12:29:26|0.00424876
12:29:27|0.00424876
12:29:28|0.00424876
12:29:29|0.00424876
12:29:30|0.00424876
12:29:31|0.00424876
12:29:32|0.00424876
12:29:33|0.00424876
12:29:34|0.00424876
12:29:35|0.00424876
12:29:36|0.00424835
12:29:37|0.00424835
12:29:37|0.00424835
12:29:39|0.00424835
12:29:40|0.00424835
12:29:41|0.00424835
12:29:42|0.00424835
12:29:42|0.00424835
12:29:44|0.00424835
12:29:45|0.00424835
12:29:46|0.00424835
12:29:47|0.00424835
12:29:48|0.00424835
12:29:48|0.00424835
12:29:50|0.00424835
12:29:51|0.00424835
12:29:51|0.00424835
12:29:52|0.00424835
12:29:54|0.00424835
12:29:55|0.00424835
12:29:55|0.00424835
12:29:56|0.00424835
12:29:58|0.00424835
12:29:59|0.00424835
12:29:59|0.00424835
12:30:01|0.00424835
12:30:01|0.00424835
12:30:03|0.00424835
12:30:03|0.00424835
12:30:06|0.00424835
12:30:07|0.00425202
12:30:07|0.00425202
12:30:09|0.00425202
12:30:10|0.00425202
12:30:11|0.00425202
12:30:12|0.00425202
12:30:14|0.00425202
12:30:14|0.00425202
12:30:15|0.00425202
12:30:16|0.00425202
12:30:18|0.00425202
12:30:18|0.00425202
12:30:19|0.0042565
12:30:21|0.0042565
12:30:22|0.0042565
12:30:23|0.0042565
12:30:24|0.0042565
12:30:25|0.0042565
12:30:26|0.0042565
12:30:27|0.0042565
12:30:28|0.0042565
12:30:29|0.00426154
12:30:30|0.00426154
12:30:31|0.00426154
12:30:32|0.00426154
12:30:33|0.00426154
12:30:34|0.00426154
12:30:35|0.00426154
12:30:36|0.00426154
12:30:37|0.00426154
12:30:38|0.00426154
12:30:39|0.00426154
12:30:40|0.00426154
12:30:41|0.00426154
12:30:42|0.00426154
12:30:43|0.00426154
12:30:44|0.00426154
12:30:46|0.00426154
12:30:47|0.00426154
12:30:48|0.00426154
12:30:49|0.00425939
12:30:49|0.00425939
12:30:50|0.00425939
12:30:51|0.00425939
12:30:52|0.00425939
12:30:53|0.00425939
12:30:55|0.00425939
12:30:55|0.00425939
12:30:56|0.00425939
12:30:57|0.00425939
12:30:58|0.00425939
12:30:59|0.00425939
12:31:00|0.00425939
12:31:01|0.00425939
12:31:03|0.00425939
12:31:04|0.00425939
12:31:05|0.00425939
12:31:07|0.00425939
12:31:08|0.00425939
12:31:09|0.00425939
12:31:11|0.00425939
12:31:12|0.00426225
12:31:13|0.00426225
12:31:14|0.00426225
12:31:15|0.00426225
12:31:16|0.00426225
12:31:17|0.00426247
12:31:17|0.00426247
12:31:19|0.00426247
12:31:20|0.00426247
12:31:20|0.00426327
12:31:22|0.00426327
12:31:23|0.00426327
12:31:24|0.00426327
12:31:25|0.00426327
12:31:26|0.00426327
12:31:27|0.00426327
12:31:28|0.00426327
12:31:29|0.00426327
12:31:30|0.00426327
12:31:31|0.00426327
12:31:32|0.00426327
12:31:33|0.00426327
12:31:34|0.00426327
12:31:35|0.00426327
12:31:36|0.00426327
12:31:37|0.00426327
12:31:37|0.00426327
12:31:39|0.00426449
12:31:40|0.00426708
12:31:41|0.00426708
12:31:42|0.00426708
12:31:43|0.00426708
12:31:44|0.00426708
12:31:45|0.00426792
12:31:45|0.00426792
12:31:47|0.00426792
12:31:48|0.00426792
12:31:49|0.00426792
12:31:50|0.00426792
12:31:51|0.00426792
12:31:52|0.00426826
12:31:53|0.00426937
12:31:54|0.00426937
12:31:54|0.00426937
12:31:56|0.00426937
12:31:57|0.00426937
12:31:58|0.00426937
12:31:58|0.00426937
12:32:00|0.00426937
12:32:01|0.00426937
12:32:02|0.00426937
12:32:03|0.00426937
12:32:04|0.00426937
12:32:05|0.00426937
12:32:07|0.00426937
12:32:07|0.00426937
12:32:09|0.00426937
12:32:10|0.00426937
12:32:11|0.00426937
12:32:13|0.00426937
12:32:13|0.00426937
12:32:15|0.00426937
12:32:17|0.00426937
12:32:18|0.00426937
12:32:19|0.00426937
12:32:20|0.00426937
12:32:22|0.00426937
12:32:22|0.00426937
12:32:23|0.00426937
12:32:24|0.00426937
12:32:25|0.00426937
12:32:26|0.00426937
12:32:27|0.00426695
12:32:28|0.00426695
12:32:29|0.00426695
12:32:30|0.00426695
12:32:31|0.00426695
12:32:32|0.00426695
12:32:33|0.00426695
12:32:34|0.00426695
12:32:35|0.00426695
12:32:36|0.00426695
12:32:37|0.00426695
12:32:38|0.00426695
12:32:39|0.00426695
12:32:40|0.00426695
12:32:41|0.00426695
12:32:42|0.00426695
12:32:43|0.00426695
12:32:44|0.00426695
12:32:45|0.00426694
12:32:46|0.00426694
12:32:47|0.00426694
12:32:48|0.00426694
12:32:49|0.00426694
12:32:50|0.00426694
12:32:51|0.00427119
12:32:52|0.00427119
12:32:53|0.00427119
12:32:54|0.00427119
12:32:55|0.00427119
12:32:56|0.00427119
12:32:57|0.00427119
12:32:58|0.00427119
12:32:59|0.00427182
12:33:00|0.00427182
12:33:01|0.00427182
12:33:02|0.00427182
12:33:03|0.00427182
12:33:04|0.00427182
12:33:06|0.00427182
12:33:08|0.00427182
12:33:08|0.00427182
12:33:10|0.00427182
12:33:11|0.00427182
12:33:12|0.00427182
12:33:13|0.00427182
12:33:14|0.00427182
12:33:15|0.00427182
12:33:16|0.0042639
12:33:17|0.0042636
12:33:19|0.0042636
12:33:19|0.0042636
12:33:20|0.0042636
12:33:21|0.0042636
12:33:22|0.0042636
12:33:24|0.0042636
12:33:26|0.0042636
12:33:26|0.0042636
12:33:27|0.0042636
12:33:28|0.0042636
12:33:29|0.0042636
12:33:30|0.0042636
12:33:31|0.0042636
12:33:32|0.0042636
12:33:33|0.0042636
12:33:34|0.0042636
12:33:35|0.0042636
12:33:36|0.0042636
12:33:37|0.0042636
12:33:38|0.0042636
12:33:39|0.0042636
12:33:40|0.0042636
12:33:41|0.0042636
12:33:43|0.0042636
12:33:44|0.0042636
12:33:45|0.0042636
12:33:46|0.0042636
12:33:47|0.0042636
12:33:48|0.0042636
12:33:49|0.0042636
12:33:50|0.0042636
12:33:51|0.0042636
12:33:52|0.0042636
12:33:52|0.0042636
12:33:54|0.0042636
12:33:54|0.0042636
12:33:56|0.0042636
12:33:57|0.0042636
12:33:58|0.0042636
12:33:58|0.0042636
12:34:00|0.00427023
12:34:01|0.00427375
12:34:02|0.00427375
12:34:03|0.00427375
12:34:04|0.00427375
12:34:05|0.00427375
12:34:05|0.00427375
12:34:08|0.00427375
12:34:09|0.00427375
12:34:10|0.00427375
12:34:11|0.00427375
12:34:13|0.00427375
12:34:14|0.00427375
12:34:14|0.00427375
12:34:15|0.00427375
12:34:17|0.00427375
12:34:18|0.00427375
12:34:19|0.00426874
12:34:20|0.00426874
12:34:21|0.00426874
12:34:22|0.00426874
12:34:23|0.00426874
12:34:24|0.00426874
12:34:25|0.00426874
12:34:26|0.00426874
12:34:27|0.00426874
12:34:28|0.00426874
12:34:29|0.00426874
12:34:31|0.00426874
12:34:32|0.00426683
12:34:32|0.00426683
12:34:33|0.00426683
12:34:35|0.00426683
12:34:36|0.00426683
12:34:37|0.00426683
12:34:38|0.00426567
12:34:39|0.00426567
12:34:40|0.00426567
12:34:40|0.00426567
12:34:41|0.00426567
12:34:42|0.00426567
12:34:43|0.00426567
12:34:45|0.00426567
12:34:46|0.00426567
12:34:46|0.00426567
12:34:47|0.00426567
12:34:48|0.00426567
12:34:49|0.00426567
12:34:50|0.00426567
12:34:51|0.00426567
12:34:52|0.00426567
12:34:53|0.00426567
12:34:55|0.00426567
12:34:56|0.00426567
12:34:56|0.00426567
12:34:57|0.00426567
12:34:58|0.00426567
12:35:00|0.00426567
12:35:00|0.00426567
12:35:02|0.00426567
12:35:02|0.00426567
12:35:03|0.00426567
12:35:04|0.00426567
12:35:05|0.00426217
12:35:06|0.00426217
12:35:08|0.00426217
12:35:09|0.00426276
12:35:11|0.00426276
12:35:12|0.00426276
12:35:13|0.00426276
12:35:15|0.00426234
12:35:16|0.00426234
12:35:17|0.00426234
12:35:18|0.00426234
12:35:18|0.00426234
12:35:20|0.00426234
12:35:21|0.00426234
12:35:22|0.00426234
12:35:23|0.00426234
12:35:24|0.00426234
12:35:25|0.0042654
12:35:26|0.0042654
12:35:27|0.0042654
12:35:28|0.0042654
12:35:29|0.00426381
12:35:30|0.00426381
12:35:31|0.00426381
12:35:32|0.00426381
12:35:33|0.00426381
12:35:34|0.00426381
12:35:35|0.00426381
12:35:36|0.00426381
12:35:37|0.00426381
12:35:38|0.00426381
12:35:39|0.00426381
12:35:41|0.00426381
12:35:41|0.00426381
12:35:42|0.00426381
12:35:43|0.00426381
12:35:44|0.00426381
12:35:45|0.00426381
12:35:46|0.00426381
12:35:47|0.00426381
12:35:48|0.00426381
12:35:49|0.00426381
12:35:50|0.00426381
12:35:51|0.00426381
12:35:52|0.00426381
12:35:53|0.00426381
12:35:54|0.00426381
12:35:55|0.00426381
12:35:56|0.00426298
12:35:57|0.00426298
12:35:58|0.00426298
12:35:59|0.00426298
12:36:00|0.00426298
12:36:01|0.00426298
12:36:02|0.00426298
12:36:03|0.00426298
12:36:04|0.00426298
12:36:05|0.00426298
12:36:06|0.00426298
12:36:07|0.00426298
12:36:08|0.00426298
12:36:10|0.00426298
12:36:11|0.00426298
12:36:13|0.00426298
12:36:13|0.00426298
12:36:15|0.00426298
12:36:16|0.00426298
12:36:17|0.00426298
12:36:18|0.00426298
12:36:19|0.00426298
12:36:20|0.00426627
12:36:21|0.00426627
12:36:22|0.00426627
12:36:23|0.00426627
12:36:24|0.00426519
12:36:25|0.00426519
12:36:26|0.00426519
12:36:27|0.00426519
12:36:28|0.00426519
12:36:29|0.00426519
12:36:30|0.00426519
12:36:31|0.00426519
12:36:32|0.00426519
12:36:33|0.00426519
12:36:34|0.00426695
12:36:35|0.00426695
12:36:36|0.00426695
12:36:38|0.00426695
12:36:38|0.00426695
12:36:39|0.00426695
12:36:40|0.00426929
12:36:41|0.00426929
12:36:43|0.00426929
12:36:43|0.00426929
12:36:45|0.00426929
12:36:45|0.00426929
12:36:46|0.00426929
12:36:48|0.00426929
12:36:49|0.00426929
12:36:49|0.00426929
12:36:50|0.00426929
12:36:51|0.00426929
12:36:52|0.00426929
12:36:54|0.00426427
12:36:54|0.00426427
12:36:55|0.00426427
12:36:56|0.00426275
12:36:57|0.00426275
12:36:58|0.00426275
12:37:00|0.00426275
12:37:01|0.00426275
12:37:01|0.00426275
12:37:02|0.00426275
12:37:04|0.00426275
12:37:05|0.00426275
12:37:05|0.00426069
12:37:07|0.00426069
12:37:08|0.00426069
12:37:09|0.00426069
12:37:10|0.00426069
12:37:11|0.00426069
12:37:13|0.00426069
12:37:14|0.00426069
12:37:14|0.00426069
12:37:16|0.00426069
12:37:17|0.00426069
12:37:18|0.00425903
12:37:19|0.00425903
12:37:20|0.00425903
12:37:21|0.00425838
12:37:22|0.00425838
12:37:23|0.00425838
12:37:24|0.00425807
12:37:25|0.00425807
12:37:26|0.00425736
12:37:27|0.00425736
12:37:28|0.00425736
12:37:29|0.00425736
12:37:30|0.00425736
12:37:31|0.00425736
12:37:32|0.00425736
12:37:33|0.00425736
12:37:34|0.00425736
12:37:36|0.00425723
12:37:38|0.00425723
12:37:38|0.00425723
12:37:39|0.00425723
12:37:40|0.00425723
12:37:41|0.00425723
12:37:42|0.00425723
12:37:43|0.00425723
12:37:44|0.00425723
12:37:45|0.00425723
12:37:46|0.00425723
12:37:47|0.00425723
12:37:48|0.00425723
12:37:49|0.00425723
12:37:50|0.00425723
12:37:51|0.00425723
12:37:52|0.00425723
12:37:53|0.00425723
12:37:54|0.00425723
12:37:55|0.00425723
12:37:56|0.00425723
12:37:58|0.00425723
12:37:59|0.00425723
12:37:59|0.00425723
12:38:00|0.00425723
12:38:02|0.00425723
12:38:03|0.00425723
12:38:04|0.00425723
12:38:05|0.00425723
12:38:06|0.00425723
12:38:06|0.00425723
12:38:08|0.00425723
12:38:08|0.00425723
12:38:09|0.00425723
12:38:11|0.00425723
12:38:12|0.00425723
12:38:13|0.00425723
12:38:14|0.00425723
12:38:15|0.00425723
12:38:16|0.00425723
12:38:17|0.00425662
12:38:18|0.00425662
12:38:20|0.00425536
12:38:20|0.00425536
12:38:21|0.00425536
12:38:22|0.00425536
12:38:23|0.00425536
12:38:25|0.00425352
12:38:26|0.00425352
12:38:27|0.00425301
12:38:29|0.00425301
12:38:29|0.0042517
12:38:30|0.00425
12:38:31|0.00425
12:38:32|0.00424876
12:38:33|0.00424876
12:38:34|0.00424876
12:38:35|0.00424634
12:38:36|0.00424435
12:38:38|0.00424435
12:38:39|0.00424435
12:38:39|0.00424435
12:38:40|0.00424435
12:38:42|0.00424435
12:38:42|0.00424435
12:38:43|0.00424435
12:38:45|0.00424435
12:38:45|0.00424435
12:38:47|0.00424435
12:38:47|0.00424435
12:38:48|0.00424196
12:38:50|0.00424196
12:38:51|0.00424196
12:38:52|0.00424196
12:38:53|0.00424196
12:38:54|0.00424196
12:38:55|0.00424196
12:38:56|0.00423918
12:38:57|0.00423918
12:38:58|0.00423918
12:39:00|0.00423918
12:39:01|0.00423918
12:39:01|0.00423918
12:39:03|0.00423918
12:39:04|0.00423797
12:39:04|0.00423797
12:39:06|0.00423797
12:39:07|0.00423797
12:39:08|0.00423797
12:39:08|0.00423797
12:39:09|0.00423797
12:39:11|0.00423797
12:39:11|0.00423797
12:39:13|0.00423797
12:39:14|0.00423797
12:39:16|0.00423797
12:39:16|0.00423797
12:39:17|0.00423797
12:39:18|0.00423797
12:39:19|0.00423797
12:39:20|0.00423797
12:39:21|0.00423797
12:39:23|0.00423797
12:39:24|0.00423797
12:39:25|0.00423797
12:39:26|0.00423797
12:39:27|0.00423797
12:39:28|0.00424443
12:39:29|0.00424443
12:39:30|0.00424443
12:39:31|0.00424573
12:39:32|0.00424573
12:39:33|0.00424573
12:39:34|0.00424573
12:39:35|0.00424573
12:39:37|0.0042489
12:39:38|0.00425207
12:39:38|0.00425207
12:39:40|0.0042545
12:39:41|0.0042545
12:39:42|0.0042507
12:39:43|0.0042507
12:39:44|0.0042507
12:39:45|0.0042507
12:39:46|0.0042507
12:39:47|0.0042507
12:39:48|0.0042507
12:39:49|0.0042507
12:39:50|0.0042507
12:39:51|0.0042507
12:39:52|0.0042507
12:39:53|0.0042507
12:39:54|0.0042507
12:39:55|0.0042507
12:39:56|0.0042507
12:39:57|0.0042507
12:39:58|0.0042507
12:39:59|0.00425231
12:40:00|0.00425442
12:40:01|0.00425472
12:40:02|0.00425472
12:40:03|0.00425472
12:40:04|0.00425472
12:40:05|0.00425472
12:40:06|0.00425333
12:40:07|0.00425333
12:40:08|0.00425333
12:40:10|0.00425333
12:40:10|0.00425333
12:40:12|0.00425333
12:40:13|0.00425059
12:40:15|0.00424953
12:40:16|0.00424953
12:40:16|0.00424953
12:40:18|0.00424953
12:40:19|0.00424707
12:40:20|0.00424707
12:40:21|0.00424707
12:40:22|0.00424707
12:40:23|0.00424707
12:40:24|0.00424707
12:40:25|0.00424707
12:40:27|0.00424707
12:40:28|0.0042453
12:40:29|0.0042453
12:40:30|0.0042453
12:40:32|0.0042453
12:40:32|0.0042453
12:40:33|0.0042453
12:40:34|0.0042453
12:40:35|0.0042453
12:40:36|0.0042453
12:40:37|0.0042453
12:40:39|0.0042453
12:40:39|0.0042453
12:40:40|0.0042453
12:40:41|0.0042453
12:40:42|0.0042453
12:40:44|0.0042453
12:40:44|0.0042453
12:40:45|0.0042453
12:40:47|0.0042453
12:40:47|0.0042453
12:40:48|0.0042453
12:40:49|0.0042453
12:40:50|0.0042453
12:40:51|0.0042453
12:40:53|0.0042453
12:40:53|0.0042453
12:40:54|0.0042453
12:40:56|0.0042453
12:40:56|0.0042453
12:40:57|0.0042453
12:40:58|0.0042453
12:40:59|0.0042453
12:41:01|0.0042453
12:41:01|0.0042453
12:41:02|0.0042453
12:41:04|0.0042453
12:41:04|0.0042453
12:41:05|0.0042453
12:41:06|0.0042453
12:41:08|0.0042453
12:41:08|0.0042453
12:41:09|0.0042453
12:41:10|0.0042453
12:41:12|0.0042453
12:41:13|0.0042453
12:41:14|0.0042453
12:41:15|0.0042453
12:41:17|0.0042453
12:41:17|0.0042453
12:41:18|0.0042453
12:41:20|0.0042453
12:41:21|0.0042453
12:41:22|0.0042453
12:41:23|0.0042453
12:41:24|0.0042453
12:41:25|0.0042453
12:41:26|0.0042453
12:41:27|0.0042453
12:41:29|0.0042453
12:41:30|0.0042453
12:41:30|0.0042453
12:41:32|0.0042453
12:41:33|0.0042453
12:41:34|0.0042453
12:41:34|0.0042453
12:41:36|0.0042453
12:41:37|0.0042453
12:41:38|0.0042453
12:41:38|0.0042453
12:41:39|0.0042453
12:41:40|0.0042453
12:41:41|0.0042453
12:41:43|0.0042453
12:41:43|0.0042453
12:41:44|0.0042453
12:41:45|0.0042453
12:41:46|0.0042453
12:41:47|0.0042453
12:41:49|0.0042453
12:41:50|0.0042453
12:41:51|0.0042453
12:41:52|0.0042453
12:41:52|0.0042453
12:41:53|0.0042453
12:41:54|0.0042453
12:41:56|0.0042453
12:41:57|0.0042453
12:41:57|0.0042453
12:41:59|0.0042453
12:42:00|0.0042453
12:42:01|0.0042453
12:42:02|0.0042453
12:42:03|0.0042453
12:42:04|0.0042453
12:42:05|0.0042453
12:42:06|0.0042453
12:42:06|0.0042453
12:42:08|0.0042453
12:42:09|0.0042453
12:42:10|0.0042453
12:42:11|0.0042453
12:42:12|0.0042453
12:42:13|0.0042453
12:42:14|0.0042453
12:42:15|0.0042453
12:42:16|0.0042453
12:42:18|0.0042453
12:42:19|0.0042453
12:42:20|0.0042453
12:42:21|0.0042453
12:42:22|0.0042453
12:42:23|0.0042453
12:42:24|0.0042453
12:42:25|0.00424566
12:42:26|0.00424566
12:42:27|0.00424566
12:42:28|0.00424566
12:42:29|0.00424566
12:42:29|0.00424566
12:42:31|0.00424566
12:42:32|0.00424566
12:42:33|0.00424566
12:42:34|0.00424566
12:42:35|0.00424566
12:42:36|0.00424566
12:42:37|0.00424566
12:42:38|0.00424566
12:42:39|0.00424566
12:42:40|0.00424566
12:42:41|0.00424566
12:42:42|0.00424566
12:42:43|0.00424566
12:42:44|0.00424566
12:42:44|0.00424566
12:42:45|0.00424566
12:42:47|0.00424566
12:42:48|0.00424566
12:42:49|0.00424566
12:42:50|0.00424566
12:42:51|0.00424566
12:42:52|0.00424566
12:42:53|0.00424566
12:42:54|0.00424866
12:42:55|0.00424866
12:42:56|0.00424866
12:42:57|0.00424866
12:42:57|0.00424866
12:42:59|0.00424866
12:42:59|0.00424866
12:43:01|0.00424866
12:43:02|0.00424866
12:43:03|0.00424866
12:43:03|0.00424866
12:43:05|0.00424866
12:43:06|0.00424866
12:43:07|0.00424866
12:43:08|0.00424866
12:43:08|0.00424866
12:43:10|0.00424866
12:43:11|0.00424866
12:43:12|0.00424866
12:43:12|0.00424866
12:43:14|0.00424866
12:43:15|0.00424866
12:43:16|0.00424866
12:43:18|0.00424866
12:43:19|0.00424866
12:43:21|0.00424866
12:43:21|0.00424866
12:43:22|0.00424866
12:43:23|0.00424866
12:43:24|0.00424866
12:43:25|0.00424866
12:43:27|0.00424866
12:43:28|0.00424866
12:43:29|0.00424866
12:43:30|0.00424866
12:43:31|0.00424866
12:43:32|0.00424866
12:43:33|0.00424866
12:43:34|0.00424866
12:43:35|0.00424866
12:43:36|0.00424866
12:43:37|0.00424866
12:43:38|0.00424866
12:43:39|0.00424866
12:43:40|0.00424866
12:43:41|0.00424866
12:43:42|0.00424866
12:43:43|0.00424866
12:43:44|0.00424866
12:43:45|0.00424866
12:43:46|0.00424866
12:43:47|0.00424866
12:43:47|0.00424866
12:43:49|0.00424866
12:43:50|0.00424866
12:43:51|0.00424866
12:43:52|0.00424866
12:43:53|0.00424866
12:43:54|0.00424866
12:43:55|0.00424866
12:43:56|0.00424866
12:43:57|0.00424866
12:43:58|0.00424866
12:43:59|0.00424866
12:44:00|0.00424866
12:44:01|0.00424866
12:44:02|0.00424866
12:44:02|0.00424866
12:44:04|0.00424866
12:44:05|0.00424866
12:44:06|0.00424866
12:44:06|0.00424866
12:44:08|0.00424866
12:44:09|0.00424866
12:44:09|0.00424866
12:44:11|0.00424866
12:44:12|0.00424866
12:44:13|0.00424866
12:44:14|0.00424866
12:44:15|0.00424976
12:44:16|0.00424976
12:44:18|0.00424976
12:44:19|0.00425346
12:44:20|0.00425346
12:44:21|0.00425346
12:44:23|0.00425346
12:44:23|0.00425346
12:44:24|0.00425346
12:44:25|0.00425346
12:44:26|0.00425346
12:44:27|0.00425346
12:44:28|0.00425346
12:44:29|0.00425346
12:44:31|0.00425346
12:44:32|0.00425346
12:44:33|0.00425346
12:44:34|0.00425346
12:44:35|0.00425346
12:44:36|0.00425346
12:44:37|0.00425346
12:44:38|0.00425346
12:44:39|0.00425346
12:44:40|0.00425346
12:44:41|0.00425346
12:44:42|0.00425346
12:44:43|0.00425346
12:44:43|0.00425346
12:44:45|0.00425346
12:44:45|0.00425346
12:44:46|0.00425346
12:44:48|0.00425346
12:44:49|0.00425346
12:44:50|0.00425723
12:44:51|0.00425723
12:44:52|0.00425777
12:44:53|0.00425919
12:44:54|0.00426083
12:44:54|0.00426083
12:44:56|0.00426083
12:44:57|0.00426154
12:44:58|0.00426154
12:44:59|0.00426154
12:45:00|0.00426154
12:45:01|0.00426154
12:45:02|0.00426154
12:45:03|0.00426154
12:45:04|0.00426154
12:45:05|0.00425829
12:45:06|0.00425829
12:45:06|0.00425829
12:45:08|0.00425829
12:45:09|0.00425829
12:45:10|0.00425829
12:45:11|0.00425829
12:45:12|0.00425829
12:45:13|0.00425829
12:45:15|0.00425829
12:45:15|0.00425829
12:45:16|0.00425829
12:45:18|0.00425829
12:45:20|0.00425829
12:45:20|0.00425829
12:45:21|0.00425829
12:45:22|0.00425829
12:45:24|0.00425829
12:45:25|0.00425829
12:45:26|0.00425829
12:45:27|0.00425829
12:45:28|0.00425829
12:45:29|0.00425829
12:45:30|0.00425829
12:45:31|0.00425829
12:45:32|0.00425829
12:45:33|0.00425829
12:45:34|0.00425829
12:45:34|0.00425829
12:45:36|0.00425829
12:45:37|0.00425829
12:45:38|0.00425829
12:45:39|0.00425829
12:45:40|0.00425829
12:45:41|0.00425829
12:45:42|0.00426282
12:45:43|0.00426282
12:45:44|0.00426282
12:45:45|0.00426282
12:45:46|0.00426408
12:45:47|0.00426408
12:45:48|0.00426408
12:45:50|0.00426408
12:45:51|0.00426408
12:45:52|0.00426408
12:45:52|0.00426408
12:45:53|0.00426408
12:45:55|0.00426408
12:45:55|0.00426408
12:45:57|0.00426408
12:45:58|0.00426408
12:45:58|0.00426408
12:46:00|0.00426408
12:46:02|0.00426408
12:46:02|0.00426408
12:46:03|0.00426408
12:46:05|0.00426408
12:46:06|0.00426408
12:46:07|0.00426408
12:46:08|0.00426408
12:46:08|0.00426408
12:46:10|0.00426408
12:46:11|0.00426408
12:46:12|0.00426408
12:46:13|0.00426408
12:46:14|0.00426408
12:46:15|0.00426408
12:46:16|0.00426408
12:46:17|0.00426408
12:46:17|0.00426408
12:46:20|0.00426408
12:46:20|0.00426408
12:46:22|0.00426408
12:46:23|0.00426408
12:46:24|0.00426408
12:46:25|0.00426408
12:46:26|0.00426408
12:46:27|0.00426408
12:46:28|0.00426408
12:46:29|0.00426408
12:46:30|0.00426408
12:46:31|0.00426408
12:46:32|0.00426408
12:46:33|0.00426408
12:46:35|0.00426589
12:46:35|0.00426589
12:46:36|0.00426589
12:46:37|0.00426589
12:46:39|0.00426763
12:46:39|0.00426763
12:46:40|0.00426763
12:46:42|0.00426763
12:46:43|0.00426763
12:46:44|0.00426763
12:46:44|0.00426763
12:46:46|0.00426763
12:46:46|0.00426763
12:46:48|0.00426763
12:46:48|0.00426763
12:46:49|0.00426763
12:46:51|0.00426763
12:46:52|0.00426763
12:46:53|0.00426763
12:46:54|0.00426763
12:46:55|0.00426763
12:46:56|0.00426763
12:46:56|0.00426763
12:46:57|0.00426763
12:46:59|0.00426763
12:47:00|0.00426763
12:47:01|0.00426763
12:47:01|0.00426763
12:47:03|0.00426763
12:47:04|0.00426763
12:47:05|0.00426763
12:47:06|0.00426763
12:47:07|0.00426763
12:47:08|0.00426763
12:47:08|0.00426763
12:47:10|0.00426763
12:47:11|0.00426763
12:47:12|0.00426763
12:47:12|0.00426763
12:47:14|0.00426763
12:47:15|0.00426763
12:47:16|0.00426763
12:47:17|0.00426541
12:47:18|0.00426541
12:47:19|0.00426541
12:47:20|0.00426541
12:47:21|0.00426541
12:47:23|0.00426541
12:47:23|0.00426541
12:47:24|0.00426541
12:47:25|0.00426541
12:47:26|0.00426541
12:47:27|0.00426541
12:47:28|0.00426541
12:47:29|0.00426541
12:47:30|0.00426541
12:47:31|0.00426541
12:47:32|0.00426541
12:47:33|0.00426541
12:47:34|0.00426541
12:47:35|0.00426541
12:47:36|0.00426541
12:47:37|0.00426541
12:47:38|0.00426805
12:47:39|0.00426848
12:47:40|0.00426848
12:47:41|0.00426848
12:47:42|0.00426848
12:47:43|0.00426848
12:47:44|0.00426848
12:47:45|0.00426848
12:47:46|0.00426974
12:47:47|0.00426974
12:47:48|0.00426974
12:47:49|0.00426974
12:47:50|0.00426974
12:47:51|0.00426974
12:47:52|0.00426974
12:47:53|0.00426974
12:47:54|0.00426974
12:47:55|0.00426974
12:47:56|0.00426974
12:47:57|0.00426974
12:47:58|0.00426974
12:47:59|0.00426974
12:48:00|0.00426974
12:48:01|0.00426574
12:48:02|0.00426574
12:48:03|0.00426574
12:48:04|0.00426247
12:48:06|0.00426028
12:48:07|0.00426028
12:48:08|0.00426028
12:48:08|0.00426028
12:48:10|0.00425897
12:48:11|0.00425897
12:48:12|0.00426005
12:48:13|0.00425875
12:48:14|0.00425875
12:48:15|0.00425875
12:48:16|0.00425875
12:48:17|0.00425875
12:48:18|0.00425875
12:48:19|0.00425875
12:48:19|0.00425875
12:48:22|0.00425875
12:48:22|0.00425875
12:48:23|0.00425875
12:48:24|0.00425875
12:48:25|0.00425875
12:48:26|0.00425875
12:48:27|0.00425546
12:48:28|0.00425546
12:48:29|0.00425546
12:48:31|0.00425428
12:48:32|0.00425428
12:48:33|0.00425335
12:48:34|0.00425335
12:48:35|0.00425335
12:48:35|0.00425335
12:48:37|0.00425322
12:48:37|0.00425322
12:48:39|0.00425322
12:48:39|0.00425322
12:48:41|0.00425322
12:48:42|0.00425322
12:48:43|0.00425322
12:48:44|0.00425322
12:48:45|0.00425589
12:48:46|0.00425589
12:48:47|0.00425589
12:48:48|0.00425589
12:48:49|0.00425589
12:48:50|0.00425589
12:48:51|0.00425589
12:48:52|0.00425589
12:48:53|0.00425589
12:48:54|0.00425589
12:48:55|0.00425589
12:48:56|0.00425589
12:48:57|0.00425589
12:48:58|0.00425589
12:48:58|0.00425589
12:48:59|0.00425589
12:49:01|0.00425589
12:49:02|0.00425589
12:49:03|0.00425589
12:49:04|0.00425589
12:49:05|0.00425589
12:49:06|0.00425589
12:49:07|0.00425589
12:49:08|0.00425589
12:49:09|0.00425589
12:49:10|0.00425589
12:49:11|0.00425589
12:49:12|0.00425589
12:49:13|0.00425589
12:49:14|0.00425589
12:49:15|0.00425589
12:49:16|0.00425589
12:49:17|0.00425589
12:49:18|0.00425589
12:49:20|0.00425589
12:49:20|0.00425589
12:49:22|0.00425589
12:49:24|0.00425589
12:49:25|0.00425589
12:49:25|0.00425589
12:49:27|0.00425589
12:49:28|0.00425589
12:49:29|0.00425589
12:49:30|0.00425589
12:49:31|0.00425589
12:49:32|0.00425589
12:49:33|0.00425589
12:49:34|0.00425589
12:49:35|0.00425589
12:49:37|0.00425589
12:49:37|0.00425589
12:49:38|0.00425589
12:49:39|0.00425589
12:49:40|0.00425589
12:49:41|0.00425589
12:49:42|0.00425589
12:49:43|0.00425589
12:49:44|0.00425589
12:49:45|0.00425589
12:49:46|0.00425589
12:49:47|0.00425589
12:49:48|0.00425589
12:49:49|0.00425589
12:49:50|0.00425589
12:49:51|0.00425589
12:49:52|0.00425589
12:49:53|0.00425589
12:49:54|0.00425589
12:49:55|0.00425589
12:49:56|0.00425589
12:49:57|0.00425589
12:49:58|0.00425589
12:49:59|0.00425589
12:50:00|0.00425589
12:50:01|0.00425589
12:50:02|0.00425998
12:50:03|0.00425998
12:50:04|0.00425998
12:50:05|0.00425998
12:50:06|0.00425998
12:50:07|0.00425998
12:50:08|0.00425998
12:50:09|0.00425998
12:50:10|0.00425998
12:50:11|0.00425998
12:50:12|0.00425998
12:50:13|0.00425998
12:50:14|0.00425998
12:50:15|0.00425998
12:50:16|0.00425998
12:50:17|0.00425998
12:50:18|0.00425998
12:50:19|0.00425998
12:50:20|0.00425998
12:50:22|0.00425998
12:50:23|0.00426035
12:50:24|0.00426035
12:50:26|0.00426035
12:50:27|0.00426035
12:50:27|0.00426035
12:50:29|0.00426035
12:50:30|0.00426035
12:50:31|0.00426035
12:50:31|0.00426035
12:50:33|0.00426035
12:50:34|0.00426035
12:50:34|0.00426035
12:50:36|0.00426035
12:50:37|0.00426035
12:50:37|0.00426035
12:50:39|0.00426035
12:50:40|0.00426035
12:50:41|0.00426035
12:50:42|0.00426035
12:50:42|0.00426035
12:50:44|0.00426035
12:50:45|0.00426035
12:50:46|0.00426035
12:50:47|0.00426035
12:50:48|0.00426035
12:50:49|0.00426035
12:50:50|0.00426035
12:50:51|0.00426035
12:50:51|0.00426035
12:50:54|0.00426035
12:50:54|0.00426035
12:50:55|0.00426035
12:50:56|0.00426035
12:50:57|0.00426035
12:50:58|0.00426035
12:50:59|0.00426035
12:51:00|0.00426035
12:51:01|0.00426035
12:51:02|0.00426035
12:51:03|0.00426035
12:51:04|0.00426035
12:51:05|0.00426035
12:51:06|0.00426035
12:51:07|0.00426035
12:51:08|0.00426035
12:51:09|0.00426035
12:51:10|0.00426035
12:51:11|0.00426035
12:51:12|0.00426035
12:51:13|0.00426035
12:51:14|0.00426035
12:51:15|0.00426035
12:51:16|0.00426035
12:51:17|0.00426035
12:51:18|0.00426035
12:51:19|0.00426035
12:51:20|0.00426035
12:51:21|0.00426035
12:51:23|0.00426035
12:51:24|0.00426035
12:51:26|0.00426035
12:51:26|0.00426035
12:51:27|0.00426035
12:51:28|0.00426035
12:51:29|0.00426035
12:51:30|0.00426035
12:51:31|0.00426035
12:51:32|0.00426035
12:51:33|0.00426035
12:51:35|0.00426035
12:51:36|0.0042572
12:51:37|0.0042572
12:51:38|0.0042572
12:51:39|0.0042572
12:51:40|0.0042572
12:51:41|0.0042572
12:51:42|0.0042572
12:51:43|0.00426246
12:51:44|0.00426246
12:51:45|0.00426246
12:51:46|0.00426246
12:51:47|0.00426246
12:51:48|0.00426246
12:51:49|0.00426246
12:51:51|0.00426246
12:51:51|0.00426246
12:51:53|0.00426246
12:51:54|0.00426246
12:51:54|0.00426246
12:51:56|0.00426246
12:51:57|0.00426246
12:51:58|0.00426246
12:51:59|0.00426246
12:52:00|0.00426246
12:52:01|0.00426246
12:52:02|0.00426246
12:52:03|0.00426246
12:52:04|0.00426246
12:52:05|0.00426246
12:52:05|0.00426246
12:52:07|0.00426246
12:52:08|0.00426246
12:52:09|0.00426246
12:52:10|0.00426246
12:52:11|0.00426246
12:52:12|0.00426246
12:52:12|0.00426246
12:52:13|0.00426246
12:52:15|0.00426246
12:52:16|0.00426246
12:52:16|0.00426246
12:52:17|0.00426246
12:52:19|0.00426246
12:52:20|0.00426246
12:52:21|0.00426246
12:52:22|0.00426246
12:52:23|0.00426246
12:52:25|0.00426246
12:52:26|0.00426246
12:52:27|0.00426246
12:52:28|0.00426246
12:52:29|0.00426246
12:52:30|0.00426246
12:52:31|0.00426246
12:52:32|0.00426246
12:52:33|0.00426246
12:52:34|0.00426246
12:52:35|0.00426246
12:52:36|0.00426246
12:52:37|0.00426246
12:52:37|0.00426246
12:52:39|0.00426246
12:52:40|0.00426246
12:52:41|0.00426246
12:52:42|0.00426246
12:52:43|0.00426246
12:52:44|0.00426246
12:52:45|0.00426246
12:52:46|0.00426246
12:52:47|0.00426246
12:52:48|0.00426246
12:52:49|0.00426246
12:52:49|0.00426246
12:52:51|0.00426325
12:52:52|0.00426393
12:52:52|0.00426589
12:52:54|0.00426589
12:52:55|0.00426589
12:52:56|0.00426589
12:52:58|0.00426589
12:52:58|0.00426589
12:52:59|0.00426589
12:53:00|0.00426589
12:53:01|0.00426589
12:53:02|0.00426589
12:53:03|0.00426589
12:53:04|0.00426589
12:53:05|0.00426426
12:53:06|0.00426426
12:53:07|0.00426426
12:53:08|0.00426426
12:53:09|0.00426426
12:53:10|0.00426426
12:53:12|0.00426426
12:53:12|0.00426426
12:53:13|0.00426426
12:53:15|0.0042656
12:53:15|0.0042656
12:53:17|0.0042645
12:53:18|0.0042645
12:53:18|0.0042645
12:53:20|0.0042645
12:53:20|0.0042645
12:53:22|0.0042645
12:53:23|0.0042645
12:53:24|0.0042645
12:53:24|0.0042645
12:53:27|0.0042645
12:53:28|0.00426136
12:53:30|0.00426136
12:53:30|0.00426136
12:53:31|0.00426136
12:53:32|0.00426136
12:53:33|0.00426136
12:53:34|0.00426136
12:53:35|0.00426136
12:53:37|0.00426136
12:53:38|0.00426136
12:53:39|0.00426136
12:53:40|0.00426136
12:53:42|0.00426136
12:53:42|0.00426136
12:53:43|0.00426136
12:53:44|0.00426136
12:53:45|0.00426136
12:53:46|0.00426136
12:53:47|0.00426136
12:53:48|0.00426136
12:53:49|0.00426136
12:53:50|0.00426136
12:53:51|0.00426136
12:53:52|0.00426136
12:53:53|0.00426136
12:53:54|0.00426136
12:53:55|0.00426136
12:53:56|0.00426136
12:53:57|0.00426136
12:53:58|0.00426136
12:53:59|0.00426136
12:54:00|0.00426136
12:54:01|0.00426136
12:54:02|0.00426136
12:54:03|0.00426136
12:54:04|0.00426136
12:54:05|0.00426136
12:54:06|0.00426136
12:54:08|0.00426136
12:54:09|0.00426136
12:54:10|0.00426136
12:54:11|0.00425991
12:54:12|0.00425991
12:54:13|0.00425991
12:54:14|0.00425991
12:54:15|0.00425991
12:54:16|0.00425991
12:54:17|0.00425991
12:54:17|0.00425991
12:54:19|0.00425991
12:54:20|0.00425991
12:54:21|0.00425991
12:54:22|0.00425991
12:54:22|0.00425991
12:54:24|0.00425991
12:54:24|0.00425991
12:54:26|0.00425991
12:54:27|0.00425991
12:54:28|0.00425991
12:54:30|0.00425991
12:54:30|0.00425991
12:54:32|0.00425991
12:54:34|0.00425991
12:54:34|0.00425991
12:54:35|0.00425991
12:54:36|0.00425991
12:54:38|0.00425991
12:54:39|0.00425991
12:54:40|0.00425991
12:54:41|0.00425991
12:54:42|0.00425991
12:54:43|0.00425991
12:54:44|0.00425616
12:54:45|0.00425616
12:54:46|0.00425449
12:54:47|0.00425449
12:54:48|0.00425449
12:54:49|0.00425449
12:54:50|0.00425449
12:54:51|0.00425449
12:54:52|0.00425449
12:54:53|0.00425449
12:54:54|0.00425449
12:54:55|0.00425449
12:54:56|0.00425449
12:54:57|0.00425449
12:54:57|0.00425449
12:54:59|0.00425449
12:55:00|0.00425449
12:55:00|0.00425449
12:55:02|0.00425449
12:55:02|0.00425449
12:55:04|0.00425449
12:55:04|0.00425449
12:55:06|0.00425301
12:55:07|0.00425301
12:55:08|0.00425301
12:55:08|0.00425301
12:55:10|0.00425301
12:55:11|0.00425301
12:55:12|0.0042517
12:55:12|0.0042517
12:55:14|0.0042517
12:55:14|0.00424968
12:55:16|0.00424968
12:55:17|0.00424876
12:55:17|0.00424876
12:55:19|0.00424876
12:55:20|0.00424876
12:55:21|0.00424876
12:55:22|0.00424876
12:55:23|0.00424876
12:55:24|0.00424876
12:55:25|0.00425504
12:55:26|0.00425504
12:55:27|0.00425504
12:55:29|0.00425504
12:55:30|0.00425504
12:55:32|0.00425616
12:55:33|0.00425616
12:55:34|0.00425791
12:55:35|0.00425791
12:55:37|0.00425791
12:55:37|0.00425791
12:55:38|0.00425791
12:55:40|0.00425791
12:55:40|0.00425791
12:55:41|0.00425791
12:55:42|0.00425791
12:55:43|0.00425577
12:55:45|0.00425577
12:55:46|0.00425577
12:55:47|0.00425472
12:55:48|0.00425472
12:55:49|0.00425472
12:55:50|0.00425472
12:55:51|0.00425472
12:55:52|0.00425472
12:55:53|0.00425472
12:55:54|0.00425472
12:55:55|0.00425472
12:55:56|0.00425472
12:55:57|0.00425472
12:55:58|0.00425472
12:55:59|0.00425472
12:56:00|0.00425472
12:56:01|0.00425472
12:56:02|0.00425472
12:56:03|0.00425472
12:56:04|0.00425472
12:56:05|0.00425472
12:56:06|0.00425393
12:56:07|0.00425393
12:56:08|0.00425393
12:56:09|0.00425393
12:56:10|0.00425393
12:56:11|0.00425393
12:56:12|0.00425393
12:56:13|0.00425346
12:56:14|0.00425283
12:56:15|0.00425187
12:56:16|0.00425166
12:56:17|0.00425166
12:56:18|0.00425166
12:56:19|0.00425166
12:56:20|0.00425166
12:56:21|0.00425166
12:56:22|0.00425166
12:56:23|0.00425166
12:56:24|0.00425166
12:56:25|0.00425166
12:56:26|0.00425166
12:56:28|0.00424441
12:56:30|0.00424441
12:56:31|0.00424
12:56:32|0.0042378
12:56:33|0.0042378
12:56:34|0.0042378
12:56:35|0.00424193
12:56:36|0.00424193
12:56:37|0.00424193
12:56:38|0.00424193
12:56:38|0.00424193
12:56:40|0.00424193
12:56:42|0.00424193
12:56:43|0.00424193
12:56:43|0.00424193
12:56:45|0.00423495
12:56:46|0.00424193
12:56:47|0.00424193
12:56:48|0.00424193
12:56:48|0.00424193
12:56:49|0.00424193
12:56:50|0.00424193
12:56:52|0.00424193
12:56:52|0.00424193
12:56:53|0.00424193
12:56:55|0.00424193
12:56:55|0.00424193
12:56:57|0.00424193
12:56:58|0.00424193
12:56:59|0.00424193
12:57:00|0.00424193
12:57:01|0.00424193
12:57:02|0.00424193
12:57:03|0.00424193
12:57:04|0.00424193
12:57:05|0.00424193
12:57:06|0.00424193
12:57:07|0.00424193
12:57:08|0.00424193
12:57:09|0.00424193
12:57:10|0.00424193
12:57:11|0.00424193
12:57:12|0.00424193
12:57:13|0.00424193
12:57:14|0.00423831
12:57:15|0.00423831
12:57:16|0.00423831
12:57:16|0.00423831
12:57:18|0.00423831
12:57:19|0.00423831
12:57:20|0.00423831
12:57:20|0.00423831
12:57:22|0.00423831
12:57:23|0.00423831
12:57:24|0.00423831
12:57:24|0.00423831
12:57:26|0.00423831
12:57:26|0.00423831
12:57:28|0.00423831
12:57:30|0.00423831
12:57:31|0.00423831
12:57:33|0.00423831
12:57:34|0.00423831
12:57:34|0.00423831
12:57:35|0.00423831
12:57:37|0.00424396
12:57:37|0.00424396
12:57:39|0.00424396
12:57:40|0.00424396
12:57:41|0.00424396
12:57:43|0.00424396
12:57:44|0.00424396
12:57:44|0.00424645
12:57:45|0.00424645
12:57:47|0.00426431
12:57:48|0.00427564
12:57:49|0.00427826
12:57:50|0.00427805
12:57:50|0.00427317
12:57:52|0.00427271
12:57:53|0.00427271
12:57:54|0.00427271
12:57:56|0.00426339
12:57:56|0.00426339
12:57:57|0.00426339
12:57:58|0.00426339
12:57:59|0.00426339
12:58:00|0.00426339
12:58:01|0.00426339
12:58:02|0.00426339
12:58:03|0.00426339
12:58:04|0.00426339
12:58:05|0.00426339
12:58:06|0.00426339
12:58:07|0.00426281
12:58:08|0.00426237
12:58:09|0.00426237
12:58:10|0.00425897
12:58:11|0.00425897
12:58:12|0.00425859
12:58:13|0.00425838
12:58:14|0.00425859
12:58:15|0.00425838
12:58:16|0.00425723
12:58:17|0.00425723
12:58:18|0.00425723
12:58:19|0.00425723
12:58:20|0.00425723
12:58:21|0.00425723
12:58:22|0.00425723
12:58:23|0.00425723
12:58:24|0.00425723
12:58:25|0.00425682
12:58:26|0.00425546
12:58:27|0.00425546
12:58:28|0.00425546
12:58:29|0.00425428
12:58:31|0.00425408
12:58:32|0.00425408
12:58:33|0.00425408
12:58:35|0.00425408
12:58:35|0.00425408
12:58:37|0.00425408
12:58:38|0.00425408
12:58:39|0.00425408
12:58:40|0.00425408
12:58:42|0.00425408
12:58:42|0.00425408
12:58:43|0.00425408
12:58:44|0.00425408
12:58:45|0.00425408
12:58:46|0.00425408
12:58:47|0.00425408
12:58:48|0.00425408
12:58:49|0.00425408
12:58:50|0.00425408
12:58:51|0.00425408
12:58:52|0.00425408
12:58:53|0.00425408
12:58:54|0.00425408
12:58:55|0.00425408
12:58:56|0.00425408
12:58:57|0.00425408
12:58:58|0.00425408
12:58:59|0.00425408
12:59:00|0.00425408
12:59:01|0.00426114
12:59:02|0.00426114
12:59:03|0.00426114
12:59:04|0.00426114
12:59:05|0.00426114
12:59:06|0.00426114
12:59:07|0.00426114
12:59:08|0.00426114
12:59:09|0.00426114
12:59:10|0.00426114
12:59:11|0.00426114
12:59:12|0.00426114
12:59:13|0.00426114
12:59:14|0.00426114
12:59:15|0.00426114
12:59:16|0.00426114
12:59:17|0.00426114
12:59:18|0.00426114
12:59:19|0.00426114
12:59:20|0.00426114
12:59:21|0.00426114
12:59:22|0.00426114
12:59:24|0.00426114
12:59:24|0.00426114
12:59:25|0.00426114
12:59:26|0.00426114
12:59:27|0.00426114
12:59:28|0.0042547
12:59:29|0.0042547
12:59:31|0.0042547
12:59:32|0.0042547
12:59:34|0.0042547
12:59:34|0.0042547
12:59:35|0.0042547
12:59:36|0.0042547
12:59:38|0.0042547
12:59:39|0.0042547
12:59:40|0.0042547
12:59:41|0.0042547
12:59:42|0.0042547
12:59:44|0.0042547
12:59:44|0.0042547
12:59:45|0.0042547
12:59:46|0.0042547
12:59:47|0.0042547
12:59:48|0.0042547
12:59:49|0.0042547
12:59:50|0.0042547
12:59:51|0.0042547
12:59:52|0.0042547
12:59:53|0.0042547
12:59:54|0.0042547
12:59:56|0.0042547
12:59:57|0.0042547
12:59:58|0.0042547
12:59:59|0.0042547
13:00:00|0.0042547
13:00:01|0.0042547
13:00:03|0.0042547
13:00:03|0.0042547
13:00:04|0.0042547
13:00:05|0.0042547
13:00:06|0.00426339
13:00:07|0.00426339
13:00:08|0.00426339
13:00:09|0.00426339
13:00:10|0.00426339
13:00:11|0.00426339
13:00:12|0.00426339
13:00:13|0.00426339
13:00:14|0.00426339
13:00:15|0.00426339
13:00:16|0.00426339
13:00:18|0.00426339
13:00:20|0.00427019
13:00:20|0.00427019
13:00:22|0.00427119
13:00:22|0.00427119
13:00:24|0.00427119
13:00:25|0.00427119
13:00:26|0.00427119
13:00:27|0.00427364
13:00:27|0.00427364
13:00:29|0.00427364
13:00:30|0.00427364
13:00:31|0.00427364
13:00:32|0.00427364
13:00:33|0.00427564
13:00:34|0.00427564
13:00:36|0.00427564
13:00:37|0.00427564
13:00:37|0.00427564
13:00:39|0.00427564
13:00:40|0.00427564
13:00:41|0.00427564
13:00:42|0.00427564
13:00:43|0.00427564
13:00:44|0.00427564
13:00:46|0.00427564
13:00:47|0.00427564
13:00:48|0.00427622
13:00:49|0.00427622
13:00:49|0.00427622
13:00:51|0.00427051
13:00:51|0.00427051
13:00:53|0.00426788
13:00:54|0.00426788
13:00:55|0.00426788
13:00:56|0.00426788
13:00:57|0.00426788
13:00:58|0.00426788
13:00:59|0.00426788
13:01:00|0.00426788
13:01:01|0.00426788
13:01:02|0.00426788
13:01:03|0.00426788
13:01:04|0.00426788
13:01:05|0.00426788
13:01:06|0.00426788
13:01:07|0.00426788
13:01:08|0.00426788
13:01:09|0.00426788
13:01:10|0.00426788
13:01:11|0.00426788
13:01:12|0.00426788
13:01:13|0.00426788
13:01:14|0.00426788
13:01:15|0.00426788
13:01:16|0.00426788
13:01:17|0.00426788
13:01:18|0.00426788
13:01:19|0.00426788
13:01:20|0.00426788
13:01:21|0.00426788
13:01:22|0.00426788
13:01:23|0.00426788
13:01:24|0.00426788
13:01:25|0.00426788
13:01:26|0.00426788
13:01:27|0.00426788
13:01:28|0.00427488
13:01:29|0.00427488
13:01:30|0.00427612
13:01:31|0.00427826
13:01:33|0.00427826
13:01:34|0.00428201
13:01:35|0.00428201
13:01:37|0.00428201
13:01:37|0.00428201
13:01:38|0.00428201
13:01:39|0.00428335
13:01:40|0.00428335
13:01:41|0.00428335
13:01:42|0.00428335
13:01:43|0.00428335
13:01:44|0.00428335
13:01:45|0.00428335
13:01:46|0.00428335
13:01:47|0.00428335
13:01:48|0.0042837
13:01:49|0.0042837
13:01:50|0.0042837
13:01:51|0.0042837
13:01:52|0.0042837
13:01:53|0.0042837
13:01:54|0.0042837
13:01:55|0.0042837
13:01:56|0.0042837
13:01:57|0.0042837
13:01:58|0.0042837
13:01:59|0.0042837
13:02:00|0.0042837
13:02:02|0.0042837
13:02:03|0.0042837
13:02:04|0.0042837
13:02:05|0.0042837
13:02:06|0.0042837
13:02:07|0.0042837
13:02:08|0.0042837
13:02:09|0.0042837
13:02:10|0.0042837
13:02:10|0.0042837
13:02:12|0.0042837
13:02:13|0.0042837
13:02:14|0.0042837
13:02:15|0.0042837
13:02:16|0.0042837
13:02:16|0.0042837
13:02:17|0.0042837
13:02:18|0.0042837
13:02:20|0.0042837
13:02:20|0.0042837
13:02:22|0.0042837
13:02:23|0.0042837
13:02:24|0.0042837
13:02:24|0.0042837
13:02:25|0.0042837
13:02:27|0.0042837
13:02:28|0.0042837
13:02:29|0.0042837
13:02:30|0.0042837
13:02:30|0.0042837
13:02:31|0.0042837
13:02:34|0.0042837
13:02:35|0.0042837
13:02:36|0.0042837
13:02:37|0.0042837
13:02:38|0.0042837
13:02:40|0.0042837
13:02:41|0.0042837
13:02:41|0.0042837
13:02:43|0.0042837
13:02:43|0.0042837
13:02:44|0.0042837
13:02:46|0.0042837
13:02:47|0.0042837
13:02:48|0.0042837
13:02:49|0.0042837
13:02:50|0.0042837
13:02:51|0.0042837
13:02:52|0.00428257
13:02:53|0.00428257
13:02:54|0.00428257
13:02:55|0.0042841
13:02:57|0.0042847
13:02:57|0.00428515
13:02:59|0.00428826
13:03:00|0.00428826
13:03:01|0.00429097
13:03:02|0.0042921
13:03:03|0.0042921
13:03:04|0.0042921
13:03:05|0.0042921
13:03:06|0.0042921
13:03:07|0.0042921
13:03:08|0.0042921
13:03:09|0.0042921
13:03:09|0.0042921
13:03:11|0.0042921
13:03:12|0.0042921
13:03:13|0.0042921
13:03:14|0.0042921
13:03:15|0.0042921
13:03:16|0.0042921
13:03:16|0.0042921
13:03:18|0.0042921
13:03:19|0.0042921
13:03:19|0.0042921
13:03:21|0.0042921
13:03:22|0.0042921
13:03:23|0.0042921
13:03:24|0.0042921
13:03:25|0.0042921
13:03:25|0.0042921
13:03:27|0.0042921
13:03:27|0.0042921
13:03:29|0.0042921
13:03:30|0.0042921
13:03:31|0.0042921
13:03:32|0.00429358
13:03:33|0.00429358
13:03:35|0.00429358
13:03:36|0.00429358
13:03:37|0.00429358
13:03:39|0.00429358
13:03:39|0.00429358
13:03:40|0.00429358
13:03:41|0.00429358
13:03:42|0.00429358
13:03:43|0.00429358
13:03:44|0.00429358
13:03:45|0.00429358
13:03:46|0.00429358
13:03:47|0.00429358
13:03:48|0.00429358
13:03:49|0.00429358
13:03:50|0.00429358
13:03:51|0.00429609
13:03:52|0.00429654
13:03:53|0.00429654
13:03:54|0.00429654
13:03:55|0.00429654
13:03:56|0.00429654
13:03:57|0.00429654
13:03:58|0.00429785
13:03:59|0.00429785
13:04:00|0.00429785
13:04:01|0.00429785
13:04:02|0.00429785
13:04:03|0.00429785
13:04:04|0.00429785
13:04:05|0.00429785
13:04:06|0.00429785
13:04:07|0.00429785
13:04:08|0.00429785
13:04:09|0.00429785
13:04:10|0.00429785
13:04:11|0.00429785
13:04:12|0.00429785
13:04:13|0.00429785
13:04:14|0.00429785
13:04:15|0.00429785
13:04:16|0.00429785
13:04:17|0.00429785
13:04:18|0.00429785
13:04:19|0.00429785
13:04:20|0.00429785
13:04:21|0.00429785
13:04:22|0.00429785
13:04:23|0.00429785
13:04:24|0.00429785
13:04:26|0.00429785
13:04:26|0.00429785
13:04:28|0.00429785
13:04:29|0.00429785
13:04:30|0.00429785
13:04:31|0.00429785
13:04:31|0.00429785
13:04:33|0.00429785
13:04:34|0.00429785
13:04:36|0.00429785
13:04:37|0.00429785
13:04:37|0.00429785
13:04:39|0.00429785
13:04:41|0.00429785
13:04:41|0.00429785
13:04:43|0.00429785
13:04:44|0.00429222
13:04:45|0.004292
13:04:46|0.004292
13:04:47|0.004292
13:04:48|0.004292
13:04:49|0.004292
13:04:50|0.004292
13:04:51|0.004292
13:04:52|0.004292
13:04:53|0.004292
13:04:54|0.004292
13:04:55|0.004292
13:04:56|0.004292
13:04:57|0.004292
13:04:58|0.004292
13:04:59|0.004292
13:05:00|0.004292
13:05:01|0.004292
13:05:03|0.004292
13:05:03|0.004292
13:05:04|0.00428805
13:05:05|0.00428805
13:05:06|0.00428496
13:05:08|0.00428496
13:05:09|0.00428496
13:05:10|0.00428496
13:05:11|0.00428496
13:05:12|0.00428496
13:05:13|0.00428496
13:05:14|0.00428496
13:05:14|0.00428496
13:05:16|0.00428496
13:05:18|0.00428496
13:05:18|0.00428496
13:05:19|0.00428518
13:05:20|0.00428517
13:05:21|0.00428046
13:05:22|0.00428046
13:05:23|0.00428046
13:05:24|0.00428046
13:05:25|0.00428046
13:05:26|0.00428046
13:05:27|0.00428046
13:05:28|0.00428046
13:05:30|0.00428046
13:05:31|0.00428046
13:05:32|0.00428046
13:05:33|0.00428046
13:05:34|0.00428046
13:05:36|0.00428046
13:05:37|0.00428046
13:05:38|0.00428046
13:05:40|0.00428046
13:05:40|0.00428046
13:05:41|0.00429035
13:05:43|0.00429035
13:05:43|0.00429035
13:05:44|0.00429035
13:05:46|0.00429035
13:05:47|0.00429035
13:05:48|0.00429304
13:05:48|0.00429334
13:05:50|0.00429334
13:05:50|0.00429334
13:05:52|0.00429334
13:05:53|0.00427779
13:05:53|0.00427779
13:05:55|0.00427779
13:05:56|0.00427779
13:05:56|0.00427779
13:05:58|0.00427779
13:05:59|0.00428677
13:06:00|0.00428677
13:06:01|0.00428677
13:06:02|0.00428677
13:06:03|0.00428677
13:06:05|0.00428677
13:06:05|0.00428677
13:06:07|0.00428677
13:06:07|0.00428677
13:06:09|0.00428677
13:06:10|0.00428677
13:06:11|0.00428677
13:06:13|0.00428677
13:06:14|0.00428677
13:06:15|0.00428677
13:06:15|0.00428677
13:06:17|0.00428677
13:06:17|0.00428677
13:06:18|0.00428677
13:06:19|0.00429042
13:06:20|0.00429042
13:06:21|0.00429042
13:06:23|0.00429042
13:06:23|0.00429042
13:06:25|0.00429042
13:06:26|0.00429042
13:06:26|0.00429042
13:06:27|0.00429042
13:06:28|0.00429042
13:06:29|0.00429042
13:06:31|0.00429042
13:06:31|0.00429042
13:06:33|0.00429042
13:06:33|0.00429042
13:06:35|0.00429042
13:06:36|0.00429042
13:06:37|0.00429042
13:06:39|0.00429042
13:06:39|0.00429042
13:06:40|0.00429042
13:06:41|0.00429042
13:06:42|0.00429292
13:06:44|0.00429191
13:06:46|0.00429191
13:06:46|0.00429191
13:06:47|0.00429191
13:06:49|0.00429191
13:06:50|0.00429191
13:06:51|0.00429191
13:06:52|0.00429191
13:06:53|0.00429191
13:06:54|0.00429191
13:06:55|0.00429191
13:06:56|0.00429191
13:06:57|0.00429191
13:06:58|0.00429191
13:06:59|0.00429191
13:06:59|0.00429191
13:07:01|0.00429191
13:07:02|0.00429191
13:07:03|0.00429191
13:07:04|0.00429191
13:07:05|0.00429191
13:07:06|0.00429191
13:07:07|0.00429191
13:07:08|0.00429191
13:07:09|0.00429191
13:07:10|0.00429191
13:07:11|0.00429191
13:07:12|0.00429191
13:07:13|0.00429191
13:07:14|0.00429191
13:07:15|0.00429191
13:07:16|0.00429191
13:07:17|0.00429191
13:07:18|0.00429191
13:07:19|0.00429191
13:07:20|0.00429191
13:07:21|0.00429401
13:07:22|0.00429546
13:07:23|0.00429546
13:07:24|0.00429546
13:07:25|0.00429609
13:07:26|0.00429609
13:07:27|0.00429609
13:07:28|0.00429609
13:07:29|0.00429609
13:07:30|0.00429609
13:07:31|0.00429609
13:07:32|0.00429609
13:07:33|0.00429609
13:07:34|0.00429609
13:07:35|0.00429609
13:07:36|0.00429609
13:07:38|0.00429609
13:07:39|0.00429609
13:07:40|0.00429609
13:07:41|0.00429609
13:07:42|0.00429609
13:07:43|0.00429609
13:07:44|0.00429609
13:07:45|0.00429609
13:07:47|0.00429609
13:07:47|0.00429609
13:07:49|0.00429995
13:07:50|0.00429995
13:07:50|0.00429995
13:07:52|0.00429995
13:07:53|0.00429995
13:07:53|0.00429995
13:07:55|0.00429995
13:07:56|0.00429995
13:07:57|0.00429995
13:07:58|0.00429995
13:07:59|0.00429995
13:08:00|0.00429995
13:08:01|0.00429995
13:08:02|0.00429995
13:08:03|0.00429995
13:08:04|0.00429995
13:08:05|0.00429995
13:08:06|0.00429995
13:08:07|0.00429995
13:08:07|0.00429995
13:08:09|0.00429995
13:08:10|0.00429995
13:08:11|0.00429995
13:08:12|0.00429995
13:08:13|0.00429995
13:08:14|0.00429995
13:08:15|0.00429995
13:08:16|0.00429995
13:08:17|0.00429995
13:08:18|0.00429995
13:08:19|0.00429995
13:08:20|0.00429995
13:08:21|0.00429995
13:08:21|0.00429995
13:08:22|0.00429995
13:08:24|0.00429995
13:08:24|0.00429995
13:08:25|0.00429995
13:08:27|0.00429995
13:08:27|0.00429995
13:08:29|0.00429995
13:08:30|0.00430007
13:08:30|0.00430007
13:08:32|0.00430007
13:08:33|0.00430007
13:08:33|0.00430007
13:08:34|0.00430007
13:08:36|0.00430007
13:08:37|0.00430007
13:08:38|0.00430007
13:08:40|0.00430007
13:08:41|0.00430007
13:08:42|0.00430007
13:08:43|0.00430007
13:08:44|0.00430007
13:08:45|0.00430007
13:08:46|0.00430007
13:08:47|0.00430007
13:08:48|0.00430007
13:08:48|0.00430007
13:08:50|0.00430007
13:08:51|0.00430007
13:08:52|0.00430007
13:08:53|0.00430007
13:08:54|0.00430007
13:08:55|0.00430007
13:08:56|0.00429918
13:08:57|0.00429918
13:08:58|0.00429918
13:08:59|0.00429918
13:09:00|0.00429918
13:09:01|0.00429918
13:09:02|0.00429918
13:09:03|0.00429918
13:09:04|0.00429918
13:09:05|0.00429918
13:09:06|0.00429918
13:09:07|0.00429918
13:09:08|0.00429918
13:09:09|0.00429918
13:09:10|0.00429918
13:09:11|0.00429918
13:09:12|0.00429918
13:09:13|0.00429918
13:09:14|0.00429918
13:09:15|0.00429918
13:09:16|0.00429588
13:09:17|0.00429588
13:09:18|0.00429588
13:09:19|0.00429588
13:09:20|0.00429588
13:09:21|0.00429588
13:09:22|0.00429588
13:09:23|0.00429588
13:09:24|0.00429588
13:09:25|0.00429588
13:09:26|0.00429588
13:09:27|0.00429588
13:09:28|0.00429588
13:09:29|0.00429588
13:09:30|0.00429588
13:09:31|0.00429588
13:09:32|0.00429588
13:09:33|0.00429588
13:09:34|0.00429588
13:09:35|0.00429588
13:09:36|0.00429588
13:09:37|0.00429588
13:09:39|0.00429588
13:09:40|0.00429588
13:09:41|0.00429588
13:09:43|0.00429588
13:09:43|0.00429588
13:09:44|0.00429588
13:09:45|0.00429588
13:09:46|0.00429741
13:09:48|0.00429741
13:09:49|0.00429741
13:09:49|0.00429741
13:09:51|0.00429741
13:09:52|0.00429741
13:09:53|0.00429741
13:09:54|0.00429741
13:09:56|0.00429741
13:09:56|0.00429741
13:09:57|0.00429741
13:09:58|0.00429741
13:09:59|0.00429741
13:10:00|0.00429741
13:10:01|0.00429741
13:10:02|0.00429741
13:10:04|0.00429741
13:10:04|0.00429741
13:10:06|0.00429741
13:10:07|0.00429741
13:10:08|0.00429741
13:10:09|0.00429865
13:10:10|0.00429865
13:10:11|0.00429865
13:10:12|0.00429865
13:10:12|0.00429865
13:10:13|0.00429865
13:10:15|0.00429865
13:10:16|0.00429865
13:10:16|0.00429865
13:10:18|0.00429865
13:10:19|0.00429865
13:10:20|0.00429865
13:10:20|0.00429865
13:10:22|0.00429865
13:10:23|0.00429865
13:10:24|0.00429865
13:10:25|0.00429865
13:10:26|0.00429865
13:10:26|0.00429865
13:10:27|0.00429865
13:10:29|0.00429865
13:10:30|0.00429865
13:10:31|0.00429865
13:10:31|0.00429865
13:10:33|0.00429865
13:10:34|0.00429865
13:10:34|0.00429865
13:10:36|0.00429865
13:10:37|0.00429865
13:10:38|0.00429865
13:10:40|0.00429865
13:10:41|0.00429865
13:10:42|0.00429865
13:10:43|0.00429865
13:10:44|0.00429865
13:10:45|0.00429865
13:10:46|0.00429865
13:10:47|0.00429865
13:10:48|0.00429865
13:10:49|0.00429865
13:10:50|0.00429865
13:10:51|0.00429865
13:10:52|0.00429865
13:10:53|0.00429865
13:10:54|0.00429865
13:10:55|0.00429865
13:10:56|0.00429865
13:10:57|0.00429865
13:10:58|0.00429865
13:10:59|0.00429913
13:11:01|0.00429913
13:11:02|0.00429913
13:11:03|0.00429913
13:11:04|0.00429913
13:11:05|0.00429913
13:11:05|0.00430124
13:11:07|0.00430179
13:11:08|0.00430455
13:11:09|0.00430455
13:11:09|0.00430553
13:11:11|0.00430713
13:11:11|0.00430713
13:11:12|0.00430713
13:11:13|0.00430713
13:11:14|0.00430713
13:11:16|0.00430713
13:11:16|0.00430713
13:11:18|0.00430713
13:11:18|0.00430713
13:11:19|0.00430713
13:11:21|0.00430713
13:11:22|0.00430713
13:11:22|0.00430713
13:11:23|0.00430713
13:11:25|0.00430713
13:11:25|0.00430713
13:11:26|0.00430713
13:11:27|0.00430713
13:11:29|0.00430713
13:11:30|0.00430713
13:11:31|0.00430713
13:11:32|0.00430713
13:11:33|0.00430713
13:11:34|0.00430713
13:11:35|0.0043045
13:11:36|0.0043045
13:11:37|0.0043045
13:11:38|0.0043045
13:11:39|0.0043045
13:11:40|0.0043045
13:11:42|0.0043045
13:11:43|0.0043045
13:11:44|0.0043045
13:11:45|0.00430296
13:11:46|0.00430296
13:11:47|0.00430296
13:11:48|0.00430296
13:11:49|0.00430296
13:11:50|0.00430103
13:11:51|0.00430103
13:11:52|0.00430103
13:11:53|0.00430103
13:11:54|0.00430103
13:11:55|0.00430103
13:11:56|0.00430103
13:11:57|0.00430103
13:11:58|0.00430103
13:11:59|0.00430103
13:12:00|0.00430103
13:12:01|0.00430103
13:12:02|0.00430103
13:12:03|0.00430103
13:12:04|0.00430103
13:12:05|0.00430103
13:12:06|0.00430103
13:12:07|0.00430103
13:12:08|0.00430103
13:12:09|0.00430103
13:12:10|0.00430103
13:12:11|0.00430103
13:12:12|0.00430103
13:12:13|0.00430103
13:12:14|0.00430103
13:12:15|0.00430103
13:12:16|0.00430103
13:12:17|0.00430103
13:12:18|0.00430103
13:12:19|0.00430103
13:12:20|0.00430103
13:12:21|0.00430103
13:12:22|0.00430103
13:12:23|0.00430103
13:12:24|0.00430103
13:12:25|0.00430103
13:12:26|0.00430103
13:12:27|0.00430103
13:12:28|0.00430103
13:12:29|0.00430103
13:12:30|0.00430103
13:12:31|0.00430103
13:12:32|0.00429557
13:12:33|0.00429557
13:12:34|0.00429557
13:12:35|0.00429557
13:12:36|0.00429557
13:12:37|0.00429557
13:12:38|0.00429557
13:12:39|0.00429557
13:12:40|0.00429557
13:12:42|0.00429557
13:12:42|0.00429557
13:12:44|0.00429557
13:12:45|0.00429557
13:12:47|0.00429557
13:12:48|0.00429557
13:12:48|0.00429557
13:12:50|0.00429557
13:12:51|0.00429557
13:12:52|0.00429557
13:12:53|0.00429557
13:12:54|0.00429557
13:12:55|0.00429557
13:12:56|0.00429557
13:12:57|0.00429557
13:12:58|0.00429557
13:12:59|0.00429557
13:13:00|0.00429557
13:13:01|0.00429557
13:13:02|0.00429557
13:13:03|0.00429557
13:13:04|0.00429557
13:13:05|0.00429557
13:13:06|0.00429557
13:13:07|0.00430005
13:13:08|0.00430812
13:13:09|0.004309
13:13:10|0.004309
13:13:11|0.004309
13:13:12|0.004309
13:13:13|0.004309
13:13:14|0.004309
13:13:15|0.004309
13:13:16|0.004309
13:13:17|0.004309
13:13:19|0.004309
13:13:20|0.004309
13:13:21|0.004309
13:13:22|0.004309
13:13:23|0.004309
13:13:24|0.004309
13:13:25|0.004309
13:13:26|0.004309
13:13:27|0.004309
13:13:28|0.004309
13:13:29|0.004309
13:13:30|0.004309
13:13:31|0.004309
13:13:32|0.004309
13:13:33|0.004309
13:13:34|0.004309
13:13:35|0.004309
13:13:36|0.00430833
13:13:37|0.00430833
13:13:38|0.00430833
13:13:39|0.00430833
13:13:40|0.00430833
13:13:41|0.00430833
13:13:43|0.00430833
13:13:44|0.00430833
13:13:45|0.00430833
13:13:46|0.00430833
13:13:47|0.00430833
13:13:48|0.00430833
13:13:49|0.00430833
13:13:50|0.00430833
13:13:52|0.00430834
13:13:53|0.00430834
13:13:54|0.00430834
13:13:55|0.00430834
13:13:56|0.00430834
13:13:57|0.00430855
13:13:58|0.00430855
13:13:59|0.00430855
13:14:00|0.00430855
13:14:01|0.00430855
13:14:03|0.00430855
13:14:04|0.00430901
13:14:05|0.00430901
13:14:06|0.00430901
13:14:07|0.00430901
13:14:07|0.00430901
13:14:09|0.00430901
13:14:10|0.00430901
13:14:10|0.00430901
13:14:12|0.00430901
13:14:13|0.00430901
13:14:14|0.00430901
13:14:15|0.00430901
13:14:16|0.00430901
13:14:17|0.00430901
13:14:18|0.00430901
13:14:19|0.00430901
13:14:20|0.00430901
13:14:21|0.00430901
13:14:22|0.00430901
13:14:23|0.00430901
13:14:24|0.00430901
13:14:25|0.00430901
13:14:26|0.00430901
13:14:27|0.00430901
13:14:28|0.00430901
13:14:29|0.00430901
13:14:30|0.00430901
13:14:31|0.00430901
13:14:32|0.0043081
13:14:33|0.0043081
13:14:34|0.0043081
13:14:35|0.0043081
13:14:36|0.0043081
13:14:37|0.0043081
13:14:38|0.0043081
13:14:39|0.0043081
13:14:40|0.0043081
13:14:41|0.0043081
13:14:43|0.0043081
13:14:44|0.0043081
13:14:45|0.0043081
13:14:47|0.0043081
13:14:47|0.0043081
13:14:48|0.0043081
13:14:49|0.0043081
13:14:50|0.0043081
13:14:51|0.0043081
13:14:52|0.0043081
13:14:53|0.0043081
13:14:54|0.0043081
13:14:56|0.0043081
13:14:56|0.0043081
13:14:57|0.0043081
13:14:58|0.0043081
13:14:59|0.0043081
13:15:01|0.0043081
13:15:02|0.0043081
13:15:03|0.0043081
13:15:04|0.0043081
13:15:05|0.0043081
13:15:06|0.0043081
13:15:07|0.0043081
13:15:08|0.0043081
13:15:09|0.0043081
13:15:10|0.00430977
13:15:12|0.00430977
13:15:12|0.00430977
13:15:13|0.00431084
13:15:14|0.00431084
13:15:15|0.00431084
13:15:16|0.00431084
13:15:17|0.00431084
13:15:18|0.00431084
13:15:19|0.00431084
13:15:20|0.00431084
13:15:21|0.00431084
13:15:22|0.00431367
13:15:23|0.00431367
13:15:25|0.00431367
13:15:25|0.00431367
13:15:26|0.00431367
13:15:27|0.00431367
13:15:28|0.00431367
13:15:30|0.00431367
13:15:30|0.00431367
13:15:31|0.00431367
13:15:33|0.00431367
13:15:34|0.00431367
13:15:34|0.00431367
13:15:36|0.00431367
13:15:36|0.00431367
13:15:37|0.00431367
13:15:38|0.00431532
13:15:39|0.00431532
13:15:40|0.00431532
13:15:41|0.00431532
13:15:43|0.0043163
13:15:45|0.00432
13:15:46|0.00432626
13:15:47|0.00432766
13:15:48|0.00432339
13:15:50|0.00432339
13:15:50|0.00432339
13:15:51|0.00432339
13:15:52|0.00432339
13:15:53|0.00432339
13:15:54|0.00432339
13:15:55|0.00432339
13:15:56|0.00432339
13:15:57|0.00432339
13:15:58|0.00432339
13:15:59|0.00432339
13:16:00|0.00432339
13:16:01|0.00432339
13:16:02|0.00432339
13:16:04|0.00432339
13:16:04|0.00432339
13:16:06|0.00432339
13:16:07|0.00432339
13:16:08|0.00432339
13:16:09|0.00432339
13:16:09|0.00432339
13:16:12|0.00432339
13:16:12|0.00432339
13:16:13|0.00432339
13:16:14|0.00432339
13:16:15|0.00432339
13:16:16|0.00432705
13:16:17|0.00432705
13:16:18|0.00432705
13:16:19|0.00432705
13:16:20|0.00432705
13:16:21|0.00432705
13:16:22|0.00432705
13:16:23|0.00432705
13:16:24|0.00432705
13:16:25|0.00432705
13:16:26|0.00432705
13:16:27|0.00432705
13:16:28|0.00432705
13:16:29|0.00432705
13:16:30|0.00432705
13:16:31|0.00432705
13:16:32|0.00432982
13:16:33|0.00433214
13:16:34|0.00433214
13:16:35|0.00433214
13:16:36|0.00433214
13:16:37|0.00433214
13:16:38|0.00433214
13:16:39|0.00433214
13:16:40|0.00433214
13:16:41|0.00433214
13:16:42|0.00433214
13:16:44|0.00433214
13:16:45|0.00433214
13:16:47|0.00433214
13:16:48|0.00433214
13:16:49|0.00433214
13:16:49|0.00433214
13:16:51|0.00433214
13:16:52|0.00433214
13:16:53|0.00433214
13:16:54|0.00432705
13:16:56|0.00432705
13:16:56|0.00432705
13:16:57|0.00432358
13:16:58|0.00432358
13:17:00|0.00432358
13:17:01|0.00432358
13:17:02|0.00432358
13:17:03|0.00432358
13:17:04|0.00432358
13:17:05|0.00432358
13:17:06|0.00431834
13:17:07|0.00431834
13:17:07|0.00432616
13:17:09|0.00432616
13:17:10|0.00432616
13:17:11|0.00432616
13:17:12|0.00432616
13:17:13|0.00432992
13:17:14|0.00433214
13:17:15|0.00433365
13:17:16|0.00433701
13:17:17|0.00433701
13:17:18|0.00433701
13:17:18|0.00433701
13:17:20|0.00433701
13:17:21|0.00433701
13:17:22|0.00433701
13:17:22|0.00433701
13:17:24|0.00433701
13:17:25|0.00433701
13:17:26|0.00433701
13:17:27|0.00433701
13:17:28|0.00433841
13:17:29|0.00433841
13:17:30|0.00433976
13:17:31|0.00433998
13:17:32|0.00433998
13:17:33|0.00433998
13:17:34|0.00433998
13:17:34|0.00433998
13:17:36|0.00433998
13:17:37|0.00433998
13:17:38|0.00434066
13:17:39|0.00434066
13:17:40|0.00434066
13:17:41|0.00434066
13:17:42|0.00434066
13:17:42|0.00434066
13:17:43|0.00434066
13:17:45|0.00434066
13:17:47|0.00434066
13:17:48|0.00434066
13:17:49|0.00434066
13:17:50|0.00434066
13:17:50|0.00434066
13:17:52|0.00434066
13:17:53|0.00433951
13:17:54|0.00433951
13:17:56|0.00433951
13:17:56|0.00433951
13:17:57|0.00433951
13:17:58|0.00433951
13:17:59|0.00433951
13:18:00|0.00433951
13:18:02|0.00433951
13:18:03|0.00433951
13:18:04|0.00433951
13:18:05|0.00433951
13:18:06|0.00433951
13:18:07|0.00433951
13:18:08|0.00433951
13:18:09|0.00433951
13:18:10|0.00433951
13:18:11|0.00433951
13:18:12|0.00433951
13:18:14|0.00433951
13:18:15|0.00433951
13:18:15|0.00433951
13:18:16|0.00433951
13:18:17|0.00433951
13:18:18|0.00433951
13:18:19|0.00433951
13:18:20|0.00433951
13:18:22|0.00433951
13:18:22|0.00433951
13:18:24|0.00433951
13:18:24|0.00433951
13:18:25|0.00433951
13:18:27|0.00433951
13:18:27|0.00433951
13:18:29|0.00433951
13:18:29|0.00433392
13:18:31|0.00433214
13:18:31|0.00433035
13:18:33|0.00433035
13:18:34|0.00433035
13:18:35|0.00433035
13:18:36|0.00433035
13:18:37|0.00433035
13:18:38|0.00433035
13:18:39|0.00433035
13:18:40|0.00433035
13:18:41|0.00433035
13:18:42|0.00433035
13:18:43|0.00433035
13:18:44|0.00433035
13:18:45|0.00433035
13:18:47|0.00433035
13:18:48|0.00433035
13:18:49|0.00433035
13:18:51|0.00433035
13:18:51|0.00433035
13:18:53|0.00432696
13:18:54|0.00432696
13:18:55|0.00432696
13:18:57|0.00432696
13:18:58|0.00432696
13:18:58|0.00432511
13:19:00|0.00432511
13:19:01|0.00432511
13:19:02|0.00432065
13:19:03|0.00431501
13:19:03|0.00431501
13:19:05|0.00431501
13:19:06|0.00431501
13:19:07|0.00431501
13:19:08|0.00431501
13:19:08|0.00431501
13:19:09|0.00431501
13:19:10|0.00431501
13:19:11|0.00431501
13:19:12|0.00431501
13:19:13|0.00431501
13:19:15|0.00431501
13:19:15|0.00431501
13:19:16|0.00431501
13:19:17|0.00431501
13:19:18|0.00431501
13:19:19|0.00431501
13:19:21|0.00431501
13:19:21|0.00431501
13:19:23|0.00431501
13:19:24|0.00431501
13:19:24|0.00431501
13:19:25|0.00431501
13:19:26|0.00431501
13:19:27|0.00431501
13:19:28|0.00431501
13:19:29|0.00431501
13:19:30|0.00431501
13:19:31|0.00431501
13:19:32|0.00431501
13:19:33|0.00431501
13:19:34|0.00431501
13:19:35|0.00431501
13:19:37|0.00431501
13:19:37|0.00431501
13:19:39|0.00431501
13:19:39|0.00431501
13:19:40|0.00431501
13:19:42|0.00431501
13:19:42|0.00431501
13:19:44|0.00431501
13:19:44|0.00431501
13:19:45|0.00431501
13:19:47|0.00431501
13:19:48|0.00431501
13:19:50|0.00431501
13:19:51|0.00431501
13:19:52|0.00431501
13:19:53|0.00431501
13:19:54|0.00431501
13:19:55|0.00431501
13:19:56|0.00431501
13:19:58|0.00431501
13:19:58|0.00431501
13:20:00|0.00431501
13:20:01|0.00431501
13:20:01|0.00431501
13:20:02|0.00431501
13:20:04|0.00431501
13:20:05|0.00431501
13:20:06|0.00431501
13:20:07|0.00431501
13:20:08|0.0043215
13:20:09|0.0043215
13:20:10|0.00432613
13:20:10|0.00432613
13:20:11|0.00432613
13:20:12|0.00432613
13:20:13|0.00432989
13:20:14|0.00432989
13:20:15|0.00432989
13:20:17|0.00432766
13:20:18|0.00432766
13:20:18|0.00432766
13:20:19|0.00433998
13:20:20|0.00433998
13:20:21|0.00433998
13:20:22|0.00433998
13:20:23|0.00432927
13:20:25|0.00432927
13:20:25|0.00432927
13:20:27|0.00432927
13:20:28|0.00432927
13:20:29|0.00432927
13:20:30|0.00432927
13:20:30|0.00432927
13:20:32|0.00432927
13:20:33|0.00432927
13:20:34|0.00432927
13:20:34|0.00432927
13:20:35|0.00432927
13:20:36|0.00432927
13:20:37|0.00432418
13:20:38|0.00432418
13:20:40|0.00432418
13:20:40|0.00432418
13:20:41|0.00432418
13:20:43|0.00432418
13:20:43|0.00432418
13:20:44|0.00432418
13:20:45|0.00432418
13:20:46|0.00432418
13:20:48|0.00432418
13:20:49|0.00432418
13:20:51|0.00432418
13:20:51|0.00432418
13:20:53|0.00432418
13:20:54|0.00432418
13:20:54|0.00432418
13:20:56|0.00432418
13:20:57|0.00432418
13:20:57|0.00432418
13:20:59|0.00432418
13:21:00|0.00432418
13:21:01|0.00432418
13:21:02|0.00432418
13:21:03|0.00432418
13:21:04|0.00432418
13:21:05|0.00432418
13:21:06|0.00432418
13:21:07|0.00432418
13:21:08|0.00432418
13:21:09|0.00432418
13:21:10|0.00432418
13:21:11|0.00432418
13:21:12|0.00432418
13:21:13|0.00432418
13:21:14|0.00432418
13:21:15|0.00432418
13:21:16|0.00432418
13:21:17|0.00432418
13:21:18|0.00432418
13:21:19|0.00432418
13:21:20|0.004324
13:21:21|0.004324
13:21:22|0.00432199
13:21:23|0.00432199
13:21:24|0.00432199
13:21:25|0.00432199
13:21:26|0.00432199
13:21:27|0.00432199
13:21:28|0.00432199
13:21:29|0.00432199
13:21:30|0.00432108
13:21:31|0.00432108
13:21:32|0.00432108
13:21:33|0.00432108
13:21:34|0.00432108
13:21:35|0.00432108
13:21:36|0.00432108
13:21:37|0.00432108
13:21:38|0.00432108
13:21:39|0.00432108
13:21:40|0.00432108
13:21:41|0.00432108
13:21:42|0.00432108
13:21:43|0.00432108
13:21:44|0.00432108
13:21:45|0.00432108
13:21:46|0.00432108
13:21:47|0.00432108
13:21:48|0.00432108
13:21:50|0.00432108
13:21:51|0.00432108
13:21:52|0.00432108
13:21:53|0.00432108
13:21:54|0.00432108
13:21:55|0.00432108
13:21:56|0.00432108
13:21:58|0.00432065
13:21:59|0.00432065
13:22:00|0.00432065
13:22:01|0.00432065
13:22:02|0.00432065
13:22:03|0.00432065
13:22:04|0.00432065
13:22:05|0.00432065
13:22:06|0.00432065
13:22:07|0.00432065
13:22:08|0.00432065
13:22:09|0.00432065
13:22:09|0.00432065
13:22:11|0.00432065
13:22:12|0.00432065
13:22:13|0.00432065
13:22:14|0.00432065
13:22:16|0.00432065
13:22:16|0.00432065
13:22:17|0.00432065
13:22:18|0.00432065
13:22:19|0.00432065
13:22:20|0.00432065
13:22:21|0.00432065
13:22:22|0.00432065
13:22:23|0.00432065
13:22:24|0.00432065
13:22:25|0.00432569
13:22:26|0.00432569
13:22:27|0.00432569
13:22:28|0.00432569
13:22:29|0.00432569
13:22:30|0.00432569
13:22:31|0.00432569
13:22:32|0.00432569
13:22:33|0.00432569
13:22:34|0.00432569
13:22:35|0.00432569
13:22:36|0.00432569
13:22:38|0.00432569
13:22:39|0.00432569
13:22:40|0.00432569
13:22:40|0.00432569
13:22:42|0.00432569
13:22:43|0.00432569
13:22:43|0.00432569
13:22:45|0.00432569
13:22:46|0.00432524
13:22:47|0.00432524
13:22:47|0.00432524
13:22:49|0.00432524
13:22:50|0.00432524
13:22:52|0.00432524
13:22:53|0.00432524
13:22:54|0.00432524
13:22:55|0.00432524
13:22:56|0.00432524
13:22:57|0.00432524
13:22:58|0.00432524
13:22:59|0.00432524
13:23:00|0.00432524
13:23:01|0.00432524
13:23:02|0.00432524
13:23:03|0.00432524
13:23:04|0.00432524
13:23:05|0.00432524
13:23:06|0.00432524
13:23:07|0.00432524
13:23:08|0.00432524
13:23:09|0.00432524
13:23:10|0.00432524
13:23:11|0.00432524
13:23:12|0.00432524
13:23:13|0.00432524
13:23:14|0.00432524
13:23:15|0.00432524
13:23:16|0.00432524
13:23:17|0.00432524
13:23:18|0.00432524
13:23:19|0.00432524
13:23:20|0.00432524
13:23:21|0.00432524
13:23:22|0.00432524
13:23:23|0.00432524
13:23:24|0.00432524
13:23:25|0.00432524
13:23:26|0.00432524
13:23:27|0.00432524
13:23:28|0.00432524
13:23:29|0.00432524
13:23:30|0.00432524
13:23:31|0.00432524
13:23:32|0.00432524
13:23:33|0.00432524
13:23:34|0.00432524
13:23:35|0.00432524
13:23:36|0.00432524
13:23:37|0.00432524
13:23:38|0.00432524
13:23:39|0.00432524
13:23:40|0.00432524
13:23:41|0.00432524
13:23:42|0.00432524
13:23:43|0.00432524
13:23:44|0.00432524
13:23:45|0.00432524
13:23:46|0.00432524
13:23:47|0.00432524
13:23:48|0.00432524
13:23:49|0.00432524
13:23:51|0.00432524
13:23:52|0.00432524
13:23:53|0.00432524
13:23:54|0.00432524
13:23:56|0.00432524
13:23:57|0.00432524
13:23:58|0.00432524
13:23:59|0.00432524
13:24:00|0.00432524
13:24:01|0.00432524
13:24:02|0.00432524
13:24:03|0.00432524
13:24:04|0.0043169
13:24:05|0.0043169
13:24:06|0.0043169
13:24:08|0.0043169
13:24:08|0.0043169
13:24:09|0.0043166
13:24:10|0.00431501
13:24:11|0.00431501
13:24:13|0.00431501
13:24:13|0.00431501
13:24:14|0.00431501
13:24:15|0.00431501
13:24:16|0.00431501
13:24:17|0.00431501
13:24:18|0.00431501
13:24:19|0.00431501
13:24:21|0.00431501
13:24:22|0.00431501
13:24:23|0.00431501
13:24:24|0.00431501
13:24:24|0.00431501
13:24:25|0.00431501
13:24:26|0.00431501
13:24:28|0.00431427
13:24:29|0.00431427
13:24:30|0.00431427
13:24:31|0.00431427
13:24:32|0.00431427
13:24:33|0.00431427
13:24:34|0.00431427
13:24:35|0.00431427
13:24:36|0.00431427
13:24:37|0.00431427
13:24:38|0.00431427
13:24:39|0.00431427
13:24:40|0.00431427
13:24:41|0.00431427
13:24:43|0.00431328
13:24:43|0.00431328
13:24:45|0.00431328
13:24:45|0.00431328
13:24:46|0.00431328
13:24:47|0.00431328
13:24:48|0.00431328
13:24:49|0.00431328
13:24:50|0.00431328
13:24:52|0.00431328
13:24:54|0.00431115
13:24:55|0.00431115
13:24:55|0.00430927
13:24:57|0.0043081
13:24:58|0.0043081
13:24:59|0.0043063
13:25:00|0.0043063
13:25:01|0.0043063
13:25:02|0.0043063
13:25:03|0.0043063
13:25:05|0.0043063
13:25:05|0.0043063
13:25:07|0.0043063
13:25:08|0.0043063
13:25:09|0.0043063
13:25:10|0.0043063
13:25:11|0.0043063
13:25:12|0.00430577
13:25:12|0.00430577
13:25:14|0.00430577
13:25:15|0.00430478
13:25:16|0.00430478
13:25:16|0.00430412
13:25:18|0.00430412
13:25:19|0.00430412
13:25:19|0.00430412
13:25:20|0.00430412
13:25:21|0.00430412
13:25:22|0.00430237
13:25:24|0.00430237
13:25:24|0.00430237
13:25:25|0.00430237
13:25:26|0.00430225
13:25:27|0.00430204
13:25:28|0.00430203
13:25:30|0.00430056
13:25:30|0.00430056
13:25:31|0.00430056
13:25:33|0.00430056
13:25:34|0.00430056
13:25:35|0.00430056
13:25:36|0.00430056
13:25:37|0.00430056
13:25:38|0.00430056
13:25:39|0.00430056
13:25:40|0.00430056
13:25:42|0.00430056
13:25:42|0.00430056
13:25:43|0.00430056
13:25:45|0.00430056
13:25:46|0.00430056
13:25:47|0.00430056
13:25:47|0.00430056
13:25:48|0.00430056
13:25:49|0.00430056
13:25:50|0.00430056
13:25:52|0.00430056
13:25:53|0.00430056
13:25:55|0.00430056
13:25:56|0.00430056
13:25:57|0.00430056
13:25:58|0.00430056
13:26:00|0.00430056
13:26:01|0.00430056
13:26:01|0.00430056
13:26:03|0.00430056
13:26:04|0.00430056
13:26:05|0.00430056
13:26:05|0.00430056
13:26:07|0.00430056
13:26:08|0.00430056
13:26:08|0.00430056
13:26:10|0.00430056
13:26:10|0.00430056
13:26:11|0.00430056
13:26:12|0.00430056
13:26:14|0.00430056
13:26:15|0.00430056
13:26:15|0.00430056
13:26:16|0.00430056
13:26:18|0.00430056
13:26:19|0.00430056
13:26:20|0.00430056
13:26:20|0.00430056
13:26:22|0.00430056
13:26:22|0.00430056
13:26:23|0.00430056
13:26:24|0.00429974
13:26:26|0.00429974
13:26:27|0.00429974
13:26:27|0.00429974
13:26:29|0.00429974
13:26:30|0.00429974
13:26:30|0.00429974
13:26:31|0.00429974
13:26:33|0.00429974
13:26:33|0.00429974
13:26:35|0.00429974
13:26:36|0.00429974
13:26:37|0.00429974
13:26:37|0.00429974
13:26:39|0.00429974
13:26:39|0.00429974
13:26:41|0.00429974
13:26:41|0.00429974
13:26:42|0.00429974
13:26:43|0.00429974
13:26:44|0.00429974
13:26:45|0.00429974
13:26:47|0.00429974
13:26:48|0.00429974
13:26:48|0.00429974
13:26:49|0.00430456
13:26:51|0.00430456
13:26:51|0.00430456
13:26:54|0.00430456
13:26:55|0.00430456
13:26:57|0.00430456
13:26:57|0.00430456
13:26:58|0.00430456
13:26:59|0.00430456
13:27:00|0.00430456
13:27:02|0.00430456
13:27:03|0.00430456
13:27:04|0.00430456
13:27:05|0.00430456
13:27:06|0.00430456
13:27:06|0.00430456
13:27:07|0.00430456
13:27:09|0.00430456
13:27:10|0.00430456
13:27:10|0.00430456
13:27:12|0.00430456
13:27:12|0.00430456
13:27:13|0.00430456
13:27:15|0.00430456
13:27:16|0.00430456
13:27:16|0.00430456
13:27:18|0.00430456
13:27:19|0.00430456
13:27:20|0.00430456
13:27:21|0.00430456
13:27:22|0.00430456
13:27:23|0.00430456
13:27:24|0.00430456
13:27:24|0.00430456
13:27:26|0.00430456
13:27:27|0.00430456
13:27:28|0.00430456
13:27:29|0.00430456
13:27:29|0.00430456
13:27:31|0.00430456
13:27:31|0.00430728
13:27:33|0.00430874
13:27:34|0.00430874
13:27:34|0.00430874
13:27:36|0.00430874
13:27:37|0.00430874
13:27:39|0.00430874
13:27:39|0.00430874
13:27:40|0.00430874
13:27:41|0.00430874
13:27:42|0.00430874
13:27:43|0.00430874
13:27:44|0.00430874
13:27:45|0.00430874
13:27:46|0.00430874
13:27:47|0.00430874
13:27:48|0.00430874
13:27:49|0.00430874
13:27:50|0.00430874
13:27:51|0.00430874
13:27:52|0.00430874
13:27:54|0.00430874
13:27:55|0.00430874
13:27:57|0.00430874
13:27:57|0.00430874
13:27:58|0.00430874
13:27:59|0.00430874
13:28:01|0.00430874
13:28:02|0.00430874
13:28:03|0.00430874
13:28:04|0.00430874
13:28:04|0.00430874
13:28:06|0.00430874
13:28:06|0.00430874
13:28:07|0.00430874
13:28:09|0.00430874
13:28:10|0.00430874
13:28:11|0.00430874
13:28:12|0.00430874
13:28:13|0.00430874
13:28:14|0.00430874
13:28:15|0.00430874
13:28:16|0.00430874
13:28:17|0.00430874
13:28:18|0.00430874
13:28:19|0.00430874
13:28:20|0.00430874
13:28:21|0.00430874
13:28:22|0.00430874
13:28:23|0.00430874
13:28:24|0.00430874
13:28:25|0.00430874
13:28:26|0.00430874
13:28:27|0.00430874
13:28:28|0.00430874
13:28:29|0.00430874
13:28:30|0.00430874
13:28:31|0.00430874
13:28:32|0.00430874
13:28:33|0.00430874
13:28:34|0.00430874
13:28:35|0.00430874
13:28:36|0.00430874
13:28:37|0.00430874
13:28:38|0.00430874
13:28:39|0.00430874
13:28:40|0.00430874
13:28:41|0.00430874
13:28:42|0.00430874
13:28:43|0.00430874
13:28:44|0.00430874
13:28:45|0.00430874
13:28:46|0.00430874
13:28:47|0.00430874
13:28:48|0.00430874
13:28:49|0.00430874
13:28:50|0.00430874
13:28:51|0.00430874
13:28:52|0.00430874
13:28:53|0.00430874
13:28:54|0.00430874
13:28:56|0.00430874
13:28:57|0.00430874
13:28:58|0.00430874
13:28:59|0.00430874
13:29:00|0.00430874
13:29:01|0.00430874
13:29:02|0.00430874
13:29:03|0.00430874
13:29:04|0.00430874
13:29:05|0.00430874
13:29:06|0.00430874
13:29:07|0.00430874
13:29:08|0.00430874
13:29:09|0.00430874
13:29:10|0.00430874
13:29:11|0.00430874
13:29:12|0.00430874
13:29:13|0.00430874
13:29:14|0.00430874
13:29:15|0.00430874
13:29:16|0.00430874
13:29:17|0.00430874
13:29:18|0.00430874
13:29:19|0.00430874
13:29:20|0.00430874
13:29:21|0.00431285
13:29:23|0.00431411
13:29:24|0.00431611
13:29:25|0.00431611
13:29:26|0.00431611
13:29:26|0.00431611
13:29:28|0.00431611
13:29:29|0.00431611
13:29:30|0.00431611
13:29:31|0.00431864
13:29:32|0.00431926
13:29:32|0.00431926
13:29:33|0.00431926
13:29:35|0.00431926
13:29:36|0.00431926
13:29:37|0.00431926
13:29:38|0.00431926
13:29:39|0.00431926
13:29:40|0.00431926
13:29:41|0.00431926
13:29:42|0.00431926
13:29:44|0.00432056
13:29:44|0.00432056
13:29:45|0.00432056
13:29:46|0.00432056
13:29:47|0.00432056
13:29:49|0.00432056
13:29:50|0.00432056
13:29:51|0.00432056
13:29:52|0.00432056
13:29:52|0.00432056
13:29:54|0.00432056
13:29:56|0.00432056
13:29:57|0.00432056
13:29:58|0.00432056
13:29:59|0.00432056
13:30:00|0.00432056
13:30:01|0.00432056
13:30:03|0.00432056
13:30:03|0.00432056
13:30:04|0.00432056
13:30:06|0.00432056
13:30:07|0.00432056
13:30:08|0.00432056
13:30:09|0.00432056
13:30:09|0.00432101
13:30:10|0.00432101
13:30:12|0.00432101
13:30:13|0.00432101
13:30:14|0.004321
13:30:15|0.004321
13:30:16|0.004321
13:30:17|0.004321
13:30:18|0.004321
13:30:20|0.004321
13:30:20|0.004321
13:30:21|0.00432211
13:30:22|0.00432255
13:30:23|0.00432425
13:30:24|0.00432425
13:30:25|0.00432425
13:30:26|0.00432626
13:30:27|0.00432626
13:30:28|0.00432626
13:30:29|0.00432626
13:30:30|0.00432626
13:30:31|0.00432626
13:30:33|0.00432626
13:30:34|0.00432626
13:30:34|0.00432626
13:30:35|0.00432626
13:30:36|0.00432626
13:30:37|0.00432626
13:30:38|0.00432626
13:30:40|0.00432626
13:30:40|0.00432626
13:30:41|0.00432626
13:30:42|0.00432626
13:30:43|0.00432626
13:30:45|0.00432626
13:30:45|0.00432626
13:30:47|0.00432626
13:30:47|0.00432626
13:30:48|0.00432626
13:30:49|0.00432626
13:30:50|0.00432626
13:30:51|0.00432626
13:30:52|0.00432626
13:30:53|0.00432626
13:30:55|0.00432626
13:30:55|0.00431997
13:30:57|0.00431997
13:30:59|0.00431997
13:31:00|0.00431997
13:31:01|0.00431997
13:31:02|0.00431997
13:31:03|0.00431997
13:31:04|0.00431997
13:31:05|0.00431997
13:31:06|0.00431997
13:31:07|0.00431997
13:31:08|0.00431997
13:31:09|0.00431997
13:31:10|0.00431997
13:31:10|0.00431997
13:31:12|0.00431997
13:31:13|0.00431997
13:31:14|0.00431997
13:31:15|0.00431997
13:31:15|0.00431997
13:31:17|0.00431997
13:31:18|0.00431997
13:31:18|0.00431997
13:31:20|0.00431997
13:31:21|0.00431997
13:31:22|0.00431997
13:31:23|0.00431997
13:31:23|0.00431997
13:31:25|0.00431997
13:31:26|0.00431997
13:31:28|0.00431997
13:31:28|0.00431997
13:31:29|0.00431997
13:31:30|0.00431997
13:31:31|0.00431997
13:31:33|0.00431997
13:31:34|0.00431997
13:31:34|0.00431997
13:31:36|0.00431997
13:31:37|0.00431997
13:31:38|0.00431997
13:31:39|0.00431997
13:31:39|0.00431997
13:31:41|0.00431997
13:31:42|0.00431997
13:31:43|0.00431997
13:31:44|0.00431997
13:31:45|0.00431997
13:31:46|0.00431997
13:31:47|0.00431997
13:31:48|0.00431997
13:31:49|0.00431997
13:31:50|0.00431997
13:31:51|0.00431997
13:31:51|0.00431997
13:31:52|0.00431997
13:31:53|0.00431832
13:31:55|0.00431832
13:31:56|0.00431832
13:31:57|0.00431832
13:31:58|0.00431832
13:31:59|0.00431832
13:32:00|0.00431832
13:32:01|0.00431832
13:32:02|0.00431832
13:32:03|0.00431832
13:32:04|0.00431832
13:32:05|0.00431832
13:32:07|0.00431832
13:32:07|0.00431832
13:32:09|0.00431832
13:32:10|0.00431832
13:32:11|0.00431832
13:32:12|0.00431832
13:32:13|0.00431832
13:32:14|0.00431832
13:32:15|0.00431832
13:32:16|0.00431654
13:32:17|0.00431611
13:32:18|0.00431611
13:32:19|0.00431611
13:32:19|0.00431611
13:32:21|0.00431328
13:32:22|0.00431328
13:32:23|0.00431328
13:32:24|0.00431328
13:32:25|0.00431328
13:32:26|0.00431328
13:32:27|0.00431328
13:32:28|0.00431328
13:32:29|0.00431128
13:32:30|0.00431128
13:32:31|0.00431128
13:32:32|0.00431128
13:32:33|0.00431128
13:32:34|0.00431128
13:32:34|0.00431128
13:32:36|0.00431128
13:32:37|0.00431128
13:32:38|0.00431128
13:32:39|0.00431128
13:32:40|0.00431128
13:32:40|0.00431128
13:32:42|0.00431128
13:32:43|0.00431128
13:32:44|0.00431128
13:32:45|0.00431128
13:32:46|0.00431128
13:32:47|0.00431128
13:32:48|0.00431128
13:32:49|0.00431128
13:32:50|0.00431128
13:32:51|0.00431128
13:32:52|0.00431128
13:32:52|0.00431128
13:32:54|0.00431128
13:32:54|0.00431128
13:32:56|0.00431128
13:32:57|0.00431128
13:32:58|0.00431128
13:32:59|0.00431128
13:33:00|0.00431128
13:33:01|0.00431128
13:33:02|0.00431128
13:33:04|0.00431128
13:33:05|0.00431128
13:33:06|0.00431128
13:33:07|0.00431128
13:33:09|0.00431128
13:33:09|0.00431128
13:33:10|0.00431128
13:33:11|0.00431128
13:33:12|0.00431128
13:33:13|0.00431128
13:33:14|0.00431128
13:33:15|0.00431128
13:33:16|0.00431128
13:33:17|0.00431128
13:33:18|0.00431128
13:33:19|0.00431128
13:33:20|0.00431128
13:33:21|0.00431128
13:33:22|0.00431128
13:33:23|0.00431128
13:33:24|0.00431128
13:33:25|0.00431128
13:33:26|0.00431128
13:33:27|0.00431128
13:33:28|0.00431128
13:33:29|0.00431128
13:33:30|0.00431128
13:33:31|0.00431128
13:33:33|0.00431128
13:33:34|0.00431128
13:33:34|0.00431128
13:33:36|0.00431128
13:33:36|0.00431128
13:33:38|0.00431128
13:33:38|0.00431128
13:33:40|0.00431128
13:33:41|0.00431128
13:33:42|0.00431128
13:33:42|0.00431128
13:33:44|0.00431128
13:33:44|0.00431128
13:33:45|0.00431128
13:33:46|0.00431128
13:33:48|0.00431128
13:33:49|0.00431128
13:33:50|0.00431128
13:33:50|0.00431128
13:33:52|0.00431128
13:33:52|0.00431128
13:33:54|0.00431128
13:33:54|0.00431128
13:33:55|0.00431128
13:33:57|0.00431128
13:33:57|0.00431128
13:33:59|0.00431128
13:34:01|0.00431128
13:34:02|0.00431128
13:34:04|0.00431128
13:34:05|0.00431128
13:34:06|0.00431128
13:34:07|0.00431128
13:34:08|0.00431128
13:34:09|0.00431128
13:34:10|0.00431128
13:34:11|0.00431128
13:34:12|0.00431128
13:34:13|0.00431128
13:34:14|0.00431128
13:34:15|0.00431128
13:34:16|0.00431128
13:34:17|0.00431128
13:34:18|0.00431128
13:34:19|0.00430926
13:34:20|0.00430926
13:34:21|0.00430926
13:34:22|0.00430926
13:34:23|0.00430926
13:34:24|0.00430926
13:34:25|0.00430926
13:34:26|0.00430926
13:34:27|0.00430926
13:34:28|0.00430874
13:34:29|0.00430874
13:34:30|0.00430874
13:34:31|0.00430874
13:34:32|0.00430874
13:34:33|0.00430674
13:34:34|0.00430674
13:34:35|0.00430674
13:34:36|0.00430674
13:34:37|0.00430674
13:34:38|0.00430674
13:34:39|0.00430674
13:34:40|0.00430674
13:34:41|0.00431031
13:34:42|0.00431031
13:34:43|0.00431031
13:34:44|0.00431031
13:34:45|0.00431031
13:34:46|0.0043063
13:34:47|0.00430478
13:34:48|0.00430237
13:34:49|0.00430237
13:34:50|0.00430237
13:34:51|0.00430237
13:34:52|0.00430237
13:34:53|0.00430237
13:34:54|0.00430237
13:34:55|0.00430237
13:34:56|0.00430237
13:34:57|0.00430237
13:34:58|0.00430237
13:35:00|0.00430237
13:35:01|0.00430237
13:35:02|0.00430237
13:35:03|0.00430237
13:35:04|0.00430237
13:35:06|0.00430237
13:35:07|0.00430237
13:35:08|0.00430237
13:35:10|0.00430237
13:35:10|0.00430237
13:35:11|0.00430237
13:35:12|0.00430237
13:35:13|0.00430237
13:35:14|0.00430237
13:35:15|0.00430106
13:35:16|0.00430056
13:35:17|0.00430056
13:35:18|0.00430056
13:35:19|0.00430056
13:35:20|0.00430056
13:35:21|0.00430056
13:35:22|0.00430056
13:35:23|0.00430056
13:35:24|0.00430056
13:35:25|0.00430056
13:35:26|0.00430056
13:35:27|0.00430056
13:35:28|0.00430056
13:35:29|0.00428683
13:35:30|0.00428683
13:35:31|0.00428327
13:35:33|0.00428327
13:35:33|0.00428144
13:35:35|0.00428144
13:35:36|0.00428144
13:35:37|0.00428144
13:35:38|0.00428188
13:35:39|0.00428188
13:35:40|0.00428188
13:35:41|0.0042806
13:35:42|0.0042806
13:35:43|0.00427958
13:35:44|0.00427958
13:35:45|0.00427784
13:35:46|0.00427784
13:35:47|0.00428144
13:35:48|0.00428364
13:35:49|0.00428128
13:35:49|0.00428128
13:35:51|0.00427812
13:35:52|0.00427596
13:35:52|0.00427596
13:35:54|0.00427596
13:35:55|0.00427596
13:35:56|0.00427596
13:35:57|0.00427596
13:35:59|0.00427596
13:35:59|0.00427596
13:36:01|0.00427596
13:36:02|0.00427596
13:36:02|0.00427596
13:36:04|0.00427596
13:36:06|0.00427596
13:36:07|0.00427596
13:36:08|0.00427168
13:36:09|0.00427168
13:36:10|0.00427168
13:36:11|0.00427168
13:36:12|0.00427168
13:36:14|0.00427168
13:36:14|0.00427168
13:36:16|0.00427168
13:36:17|0.00427168
13:36:18|0.00427168
13:36:18|0.00427168
13:36:19|0.00427168
13:36:21|0.00427168
13:36:21|0.00427168
13:36:23|0.00427168
13:36:24|0.00427168
13:36:24|0.00427168
13:36:25|0.00427168
13:36:26|0.00427168
13:36:28|0.00427168
13:36:28|0.00427168
13:36:30|0.00427454
13:36:31|0.00427454
13:36:32|0.00427454
13:36:33|0.00427454
13:36:34|0.00427454
13:36:35|0.00427454
13:36:36|0.00427454
13:36:37|0.00427734
13:36:38|0.00427734
13:36:39|0.00427734
13:36:39|0.00428015
13:36:41|0.00428015
13:36:41|0.00428015
13:36:42|0.00428015
13:36:44|0.00428015
13:36:45|0.00428015
13:36:46|0.00428015
13:36:47|0.00428015
13:36:48|0.00428015
13:36:49|0.00428015
13:36:50|0.00428015
13:36:51|0.00428015
13:36:52|0.00428015
13:36:53|0.00428015
13:36:54|0.00428015
13:36:55|0.00428015
13:36:56|0.00428015
13:36:56|0.00428015
13:36:58|0.00428015
13:36:59|0.00428015
13:37:00|0.00428015
13:37:00|0.00428015
13:37:03|0.00428015
13:37:04|0.00428015
13:37:05|0.00428015
13:37:07|0.00428015
13:37:08|0.00428015
13:37:09|0.00428015
13:37:10|0.00428015
13:37:11|0.00428015
13:37:11|0.00428015
13:37:13|0.00428015
13:37:14|0.00428015
13:37:16|0.00428015
13:37:16|0.00428015
13:37:17|0.0042762
13:37:18|0.0042762
13:37:19|0.0042762
13:37:20|0.00427535
13:37:21|0.00427535
13:37:22|0.00427535
13:37:23|0.00427535
13:37:25|0.00427535
13:37:26|0.00427535
13:37:26|0.00427535
13:37:28|0.00427535
13:37:29|0.00427535
13:37:30|0.00427535
13:37:31|0.00427535
13:37:32|0.00427535
13:37:34|0.00427535
13:37:34|0.00427535
13:37:35|0.00427535
13:37:36|0.00427535
13:37:37|0.00427535
13:37:38|0.00427125
13:37:39|0.00427125
13:37:40|0.00427125
13:37:41|0.00427112
13:37:42|0.00427112
13:37:43|0.00426916
13:37:44|0.00426916
13:37:45|0.00426916
13:37:46|0.00426956
13:37:47|0.00427093
13:37:48|0.00426858
13:37:49|0.00426858
13:37:50|0.00426858
13:37:51|0.00426858
13:37:52|0.00426858
13:37:53|0.00426858
13:37:54|0.00426858
13:37:55|0.00426858
13:37:56|0.00426858
13:37:57|0.00426858
13:37:58|0.00426858
13:37:59|0.00426858
13:38:00|0.00426858
13:38:01|0.00426858
13:38:03|0.00426858
13:38:04|0.00426858
13:38:06|0.00426858
13:38:06|0.00426858
13:38:07|0.00426858
13:38:08|0.00426858
13:38:09|0.00426858
13:38:10|0.00426858
13:38:11|0.00426858
13:38:12|0.00426858
13:38:13|0.00426858
13:38:14|0.00426858
13:38:15|0.00426858
13:38:16|0.00426858
13:38:17|0.00426858
13:38:18|0.00426858
13:38:19|0.00426858
13:38:20|0.00426858
13:38:21|0.00426858
13:38:22|0.00426858
13:38:23|0.00426858
13:38:24|0.00426858
13:38:25|0.00426685
13:38:26|0.00426685
13:38:27|0.00426685
13:38:28|0.00426685
13:38:29|0.00426543
13:38:31|0.00426543
13:38:31|0.00426543
13:38:33|0.00426543
13:38:34|0.00426543
13:38:34|0.00426543
13:38:35|0.00426543
13:38:36|0.00426543
13:38:38|0.00426543
13:38:38|0.00426543
13:38:40|0.00426543
13:38:40|0.00426543
13:38:41|0.00426543
13:38:42|0.00426543
13:38:43|0.00426543
13:38:45|0.00426543
13:38:46|0.00426543
13:38:46|0.00426543
13:38:48|0.00426281
13:38:48|0.00426281
13:38:50|0.00426281
13:38:51|0.00426281
13:38:52|0.00426281
13:38:53|0.00426281
13:38:53|0.00426281
13:38:54|0.00426281
13:38:55|0.00426281
13:38:56|0.00426281
13:38:58|0.00426281
13:38:58|0.00426281
13:38:59|0.00426281
13:39:01|0.00426069
13:39:01|0.00426069
13:39:02|0.00426069
13:39:04|0.00425936
13:39:06|0.00425936
13:39:07|0.00425936
13:39:09|0.00425936
13:39:10|0.00425906
13:39:11|0.00425906
13:39:13|0.00425906
13:39:13|0.00425906
13:39:14|0.00425906
13:39:15|0.00425906
13:39:16|0.00425906
13:39:17|0.00425906
13:39:18|0.00425906
13:39:19|0.00425906
13:39:20|0.00425906
13:39:21|0.00425906
13:39:22|0.00425906
13:39:23|0.00425906
13:39:24|0.00427737
13:39:25|0.00427826
13:39:26|0.00428201
13:39:27|0.0042823
13:39:28|0.0042823
13:39:29|0.0042823
13:39:30|0.0042823
13:39:31|0.0042823
13:39:32|0.0042823
13:39:33|0.0042823
13:39:34|0.0042823
13:39:35|0.0042823
13:39:36|0.0042823
13:39:37|0.0042823
13:39:38|0.0042823
13:39:39|0.0042782
13:39:40|0.0042782
13:39:41|0.0042782
13:39:42|0.0042782
13:39:43|0.0042782
13:39:44|0.0042782
13:39:45|0.0042782
13:39:46|0.0042782
13:39:47|0.0042782
13:39:48|0.0042782
13:39:49|0.0042782
13:39:50|0.00428515
13:39:51|0.00428515
13:39:52|0.00428515
13:39:53|0.00428515
13:39:54|0.00428515
13:39:56|0.00428515
13:39:56|0.00428515
13:39:57|0.00428515
13:39:59|0.00428515
13:39:59|0.00428515
13:40:01|0.00428515
13:40:01|0.00428515
13:40:02|0.00428515
13:40:03|0.00428515
13:40:05|0.00428515
13:40:07|0.00428515
13:40:07|0.00428515
13:40:08|0.00428104
13:40:09|0.00428104
13:40:10|0.00428104
13:40:11|0.00428104
13:40:13|0.00428104
13:40:14|0.00428104
13:40:15|0.00428104
13:40:16|0.00428104
13:40:17|0.00428104
13:40:18|0.00428104
13:40:19|0.00428104
13:40:20|0.00428104
13:40:22|0.00428632
13:40:23|0.00428632
13:40:23|0.00428632
13:40:24|0.00428632
13:40:26|0.00428632
13:40:26|0.00428805
13:40:28|0.00428805
13:40:29|0.00428805
13:40:29|0.00428805
13:40:30|0.00428805
13:40:31|0.00428805
13:40:32|0.00428805
13:40:34|0.00428805
13:40:34|0.00428805
13:40:35|0.00428805
13:40:37|0.00428805
13:40:37|0.00428805
13:40:39|0.00428805
13:40:39|0.00429066
13:40:40|0.00429303
13:40:41|0.00429303
13:40:42|0.00429303
13:40:43|0.00429303
13:40:44|0.00429303
13:40:45|0.00429303
13:40:46|0.00429303
13:40:48|0.00429303
13:40:48|0.00429303
13:40:50|0.00429303
13:40:51|0.00429303
13:40:51|0.00429303
13:40:53|0.00429303
13:40:54|0.00429303
13:40:54|0.00429303
13:40:55|0.00429303
13:40:57|0.00429303
13:40:58|0.00429303
13:40:58|0.00429303
13:40:59|0.00429303
13:41:01|0.00429303
13:41:02|0.00429303
13:41:02|0.00429303
13:41:03|0.00429303
13:41:04|0.00429303
13:41:06|0.00429303
13:41:07|0.00429303
13:41:08|0.00429303
13:41:09|0.00429303
13:41:10|0.00429303
13:41:12|0.00429303
13:41:12|0.00429303
13:41:13|0.00429303
13:41:15|0.00429303
13:41:16|0.00429303
13:41:17|0.00429303
13:41:18|0.00429303
13:41:19|0.00429303
13:41:20|0.00429303
13:41:21|0.00429303
13:41:22|0.00429303
13:41:23|0.00429303
13:41:24|0.00429303
13:41:25|0.00429303
13:41:26|0.00429303
13:41:27|0.00429303
13:41:28|0.00429303
13:41:29|0.00429303
13:41:30|0.00428982
13:41:31|0.00428982
13:41:32|0.00428982
13:41:32|0.00428982
13:41:34|0.00428982
13:41:35|0.00428982
13:41:35|0.00428982
13:41:37|0.00429149
13:41:38|0.00429149
13:41:39|0.00429149
13:41:40|0.00429149
13:41:40|0.00429149
13:41:42|0.00429149
13:41:43|0.00429312
13:41:44|0.00429312
13:41:45|0.00429312
13:41:46|0.00429312
13:41:47|0.00429312
13:41:48|0.00429312
13:41:49|0.00429312
13:41:50|0.00429312
13:41:51|0.00429312
13:41:52|0.00429312
13:41:53|0.00429334
13:41:54|0.00429334
13:41:55|0.00429334
13:41:56|0.00429334
13:41:57|0.00429334
13:41:58|0.00429334
13:41:59|0.00429334
13:42:00|0.00429334
13:42:01|0.00429334
13:42:02|0.00429334
13:42:03|0.00429334
13:42:04|0.00429334
13:42:05|0.00429334
13:42:07|0.00429334
13:42:07|0.00429334
13:42:09|0.00429334
13:42:10|0.00429334
13:42:11|0.00429334
13:42:11|0.00429334
13:42:13|0.00429334
13:42:14|0.00429334
13:42:14|0.00429334
13:42:16|0.00429334
13:42:17|0.00429334
13:42:18|0.00429334
13:42:19|0.0042936
13:42:20|0.0042936
13:42:21|0.0042936
13:42:22|0.0042936
13:42:23|0.00428843
13:42:24|0.00428843
13:42:25|0.00428994
13:42:26|0.00428994
13:42:27|0.00428994
13:42:28|0.00428994
13:42:29|0.00428994
13:42:30|0.00428994
13:42:31|0.00428994
13:42:32|0.00428994
13:42:33|0.00428994
13:42:34|0.00428994
13:42:35|0.00429131
13:42:36|0.00429131
13:42:37|0.00429131
13:42:38|0.00429131
13:42:39|0.00429131
13:42:40|0.00429131
13:42:41|0.00429131
13:42:42|0.00429131
13:42:43|0.00429131
13:42:44|0.00429131
13:42:45|0.00429131
13:42:46|0.00429131
13:42:47|0.00429131
13:42:48|0.00429131
13:42:49|0.00429131
13:42:50|0.00429131
13:42:51|0.00429131
13:42:52|0.00429131
13:42:53|0.00429131
13:42:54|0.00429131
13:42:55|0.00429131
13:42:56|0.00429131
13:42:57|0.00429131
13:42:58|0.00429131
13:42:59|0.00429131
13:43:00|0.00429131
13:43:01|0.00429131
13:43:02|0.00429131
13:43:03|0.00429131
13:43:04|0.00429131
13:43:05|0.00429131
13:43:06|0.00429131
13:43:08|0.00429131
13:43:08|0.00429131
13:43:10|0.00429131
13:43:11|0.00429131
13:43:12|0.00429131
13:43:13|0.00429131
13:43:14|0.00429131
13:43:15|0.00429131
13:43:16|0.00429131
13:43:17|0.00429131
13:43:18|0.00429131
13:43:19|0.00429131
13:43:20|0.00429131
13:43:21|0.00429131
13:43:22|0.00429131
13:43:23|0.00429131
13:43:24|0.00429131
13:43:25|0.00429131
13:43:26|0.00429131
13:43:27|0.00429131
13:43:28|0.00429307
13:43:29|0.00429307
13:43:30|0.00429521
13:43:31|0.0042975
13:43:32|0.0042975
13:43:34|0.0042975
13:43:34|0.0042975
13:43:36|0.0042975
13:43:36|0.0042975
13:43:38|0.0042975
13:43:39|0.0042975
13:43:39|0.0042975
13:43:41|0.0042975
13:43:42|0.0042975
13:43:43|0.0042975
13:43:43|0.0042975
13:43:44|0.0042975
13:43:45|0.0042975
13:43:46|0.0042975
13:43:47|0.0042975
13:43:48|0.0042975
13:43:49|0.0042975
13:43:51|0.0042975
13:43:51|0.0042975
13:43:52|0.0042975
13:43:53|0.0042975
13:43:55|0.0042975
13:43:56|0.0042975
13:43:57|0.0042975
13:43:58|0.0042975
13:43:59|0.0042975
13:44:00|0.0042975
13:44:01|0.0042975
13:44:02|0.0042975
13:44:03|0.0042975
13:44:04|0.0042975
13:44:05|0.0042975
13:44:06|0.0042975
13:44:07|0.0042975
13:44:09|0.0042975
13:44:10|0.0042975
13:44:12|0.0042975
13:44:12|0.0042975
13:44:14|0.0042975
13:44:15|0.0042975
13:44:16|0.0042975
13:44:17|0.0042975
13:44:18|0.0042975
13:44:19|0.0042975
13:44:20|0.0042975
13:44:21|0.0042975
13:44:22|0.0042975
13:44:23|0.0042975
13:44:24|0.0042975
13:44:25|0.0042975
13:44:26|0.0042975
13:44:27|0.0042975
13:44:28|0.0042975
13:44:29|0.0042975
13:44:30|0.0042975
13:44:31|0.0042975
13:44:32|0.0042975
13:44:33|0.0042975
13:44:34|0.0042975
13:44:35|0.0042975
13:44:36|0.00429785
13:44:38|0.00429906
13:44:39|0.00429906
13:44:40|0.00429906
13:44:41|0.00429906
13:44:42|0.00429906
13:44:43|0.00429906
13:44:44|0.00429906
13:44:46|0.00429906
13:44:46|0.00429906
13:44:48|0.00429906
13:44:49|0.00429906
13:44:50|0.00429906
13:44:50|0.00429906
13:44:52|0.00429906
13:44:52|0.00429906
13:44:53|0.00429906
13:44:54|0.00429906
13:44:56|0.00430179
13:44:57|0.00430179
13:44:57|0.00430179
13:44:59|0.00430179
13:45:00|0.00430179
13:45:00|0.00430179
13:45:02|0.00430179
13:45:02|0.00430179
13:45:03|0.00430179
13:45:05|0.00430179
13:45:05|0.00430179
13:45:06|0.00430179
13:45:08|0.00430179
13:45:09|0.00430179
13:45:10|0.00430179
13:45:11|0.00430179
13:45:12|0.00430179
13:45:13|0.00430179
13:45:15|0.00430179
13:45:15|0.00430179
13:45:17|0.00430179
13:45:19|0.00430179
13:45:19|0.00430179
13:45:20|0.00430179
13:45:22|0.00430179
13:45:23|0.00430179
13:45:24|0.00430179
13:45:25|0.00430179
13:45:26|0.00430179
13:45:27|0.00430179
13:45:28|0.00430179
13:45:29|0.00430179
13:45:30|0.00430422
13:45:31|0.00430422
13:45:32|0.00430422
13:45:33|0.00430422
13:45:34|0.00430422
13:45:35|0.00430455
13:45:36|0.00430455
13:45:37|0.00430455
13:45:38|0.00430455
13:45:39|0.00430455
13:45:40|0.00430455
13:45:42|0.00430455
13:45:42|0.00430455
13:45:44|0.00430455
13:45:45|0.00430455
13:45:46|0.00430455
13:45:47|0.00430455
13:45:48|0.00430455
13:45:48|0.00430455
13:45:50|0.00430455
13:45:51|0.00430455
13:45:52|0.00430455
13:45:52|0.00430455
13:45:54|0.00430455
13:45:55|0.00430455
13:45:56|0.00430455
13:45:56|0.00430455
13:45:58|0.00430455
13:45:59|0.00430455
13:46:00|0.00430455
13:46:01|0.00430455
13:46:02|0.00430455
13:46:03|0.00430455
13:46:04|0.00430455
13:46:05|0.00430455
13:46:06|0.0042982
13:46:07|0.00429593
13:46:07|0.00429593
13:46:09|0.00429593
13:46:11|0.00429593
13:46:12|0.00429593
13:46:14|0.00429593
13:46:14|0.00429342
13:46:16|0.00429033
13:46:17|0.00428705
13:46:18|0.00428705
13:46:19|0.00428705
13:46:20|0.00428705
13:46:21|0.00428705
13:46:22|0.00428705
13:46:23|0.00428705
13:46:23|0.00428705
13:46:25|0.00428705
13:46:26|0.00428705
13:46:27|0.00428705
13:46:27|0.00428705
13:46:29|0.00428705
13:46:30|0.00428705
13:46:31|0.00428705
13:46:32|0.00428705
13:46:33|0.00428705
13:46:34|0.00428705
13:46:35|0.00429389
13:46:36|0.00429389
13:46:37|0.00429389
13:46:38|0.00429389
13:46:38|0.00429389
13:46:39|0.00429389
13:46:41|0.00429389
13:46:42|0.00429389
13:46:43|0.00429389
13:46:44|0.00429389
13:46:45|0.00429389
13:46:45|0.00429389
13:46:47|0.00429389
13:46:48|0.00429389
13:46:49|0.00429389
13:46:50|0.00429389
13:46:50|0.00429389
13:46:52|0.00429389
13:46:53|0.00429389
13:46:54|0.00429389
13:46:55|0.00429389
13:46:56|0.00429389
13:46:57|0.00429389
13:46:58|0.00429389
13:46:59|0.00429389
13:46:59|0.00429389
13:47:01|0.00429389
13:47:02|0.00429389
13:47:03|0.00429389
13:47:04|0.00429389
13:47:05|0.00429389
13:47:06|0.00429133
13:47:07|0.00428973
13:47:08|0.00428973
13:47:08|0.00428973
13:47:11|0.00428973
13:47:12|0.00428973
13:47:13|0.00428973
13:47:14|0.00428973
13:47:16|0.00428973
13:47:17|0.00428973
13:47:17|0.00428973
13:47:19|0.00428973
13:47:20|0.00428973
13:47:21|0.00428973
13:47:22|0.00428973
13:47:23|0.00428973
13:47:24|0.00428973
13:47:25|0.00428973
13:47:26|0.00428973
13:47:28|0.00428973
13:47:28|0.00428973
13:47:29|0.00428973
13:47:30|0.00428973
13:47:31|0.00428973
13:47:32|0.00428973
13:47:33|0.00428973
13:47:34|0.00428973
13:47:35|0.00428973
13:47:36|0.00428973
13:47:37|0.00428973
13:47:38|0.00428973
13:47:39|0.00428973
13:47:40|0.00428973
13:47:41|0.00428973
13:47:42|0.00428973
13:47:43|0.00428973
13:47:44|0.00428973
13:47:45|0.00428973
13:47:46|0.00428973
13:47:47|0.00428973
13:47:48|0.00428973
13:47:49|0.00428973
13:47:50|0.00428973
13:47:51|0.00428973
13:47:52|0.00428973
13:47:54|0.00428973
13:47:55|0.00428973
13:47:56|0.00428973
13:47:57|0.00428973
13:47:58|0.00428973
13:47:59|0.00428973
13:48:00|0.00429466
13:48:01|0.00429466
13:48:02|0.00429466
13:48:03|0.00429466
13:48:03|0.00429575
13:48:04|0.00429575
13:48:06|0.00429575
13:48:07|0.00429575
13:48:08|0.00429575
13:48:09|0.00429575
13:48:10|0.00429575
13:48:12|0.00429575
13:48:12|0.00429575
13:48:14|0.00429575
13:48:15|0.00429575
13:48:17|0.00429575
13:48:18|0.00429575
13:48:19|0.00429575
13:48:20|0.00429575
13:48:21|0.00429575
13:48:22|0.00429575
13:48:24|0.00429575
13:48:24|0.00429575
13:48:25|0.00429575
13:48:26|0.00429575
13:48:27|0.00429575
13:48:28|0.00429575
13:48:29|0.00429575
13:48:30|0.00429575
13:48:31|0.00429575
13:48:32|0.00429575
13:48:33|0.00429575
13:48:34|0.00429575
13:48:35|0.00429575
13:48:36|0.00429575
13:48:37|0.00429575
13:48:38|0.00429575
13:48:39|0.00429575
13:48:40|0.00429575
13:48:41|0.00429575
13:48:42|0.00429575
13:48:43|0.00429575
13:48:44|0.00429575
13:48:45|0.00429575
13:48:46|0.00429575
13:48:47|0.00429967
13:48:48|0.00429967
13:48:49|0.00429995
13:48:50|0.00429995
13:48:51|0.00429995
13:48:52|0.00430179
13:48:53|0.00430424
13:48:55|0.00430424
13:48:55|0.00430424
13:48:56|0.00430424
13:48:58|0.00430187
13:48:59|0.00430187
13:49:00|0.00430187
13:49:00|0.00430187
13:49:01|0.00430187
13:49:02|0.00430187
13:49:03|0.00430187
13:49:04|0.00430187
13:49:06|0.00430187
13:49:06|0.00430187
13:49:07|0.00430187
13:49:08|0.00430187
13:49:09|0.00430187
13:49:10|0.00430187
13:49:12|0.00430187
13:49:13|0.00430187
13:49:14|0.00430187
13:49:16|0.00430187
13:49:16|0.00430187
13:49:17|0.00430187
13:49:18|0.00430187
13:49:19|0.00430187
13:49:20|0.00430187
13:49:21|0.00430187
13:49:22|0.00430187
13:49:23|0.00430187
13:49:24|0.00430187
13:49:25|0.00430187
13:49:26|0.00430187
13:49:27|0.00430187
13:49:28|0.00430187
13:49:29|0.00430252
13:49:30|0.00430252
13:49:31|0.00430252
13:49:32|0.00430252
13:49:33|0.00430252
13:49:34|0.00430252
13:49:35|0.00430252
13:49:36|0.00430252
13:49:37|0.00430252
13:49:38|0.00430252
13:49:39|0.00430252
13:49:40|0.00430252
13:49:41|0.00430252
13:49:42|0.00430252
13:49:43|0.00430252
13:49:44|0.00430252
13:49:45|0.00430252
13:49:46|0.00430252
13:49:47|0.00430252
13:49:48|0.00430252
13:49:49|0.00430252
13:49:51|0.00430252
13:49:51|0.00430252
13:49:53|0.00430252
13:49:54|0.00430252
13:49:55|0.00430252
13:49:56|0.00430252
13:49:56|0.00430252
13:49:57|0.00430252
13:49:58|0.00430252
13:50:00|0.00430252
13:50:00|0.00430252
13:50:02|0.00430252
13:50:03|0.00430252
13:50:03|0.00430252
13:50:04|0.00430252
13:50:05|0.00430252
13:50:06|0.00430252
13:50:07|0.00430252
13:50:09|0.00430252
13:50:09|0.00430252
13:50:10|0.00430252
13:50:12|0.00430252
13:50:13|0.00430252
13:50:15|0.00430252
13:50:15|0.00430252
13:50:16|0.00430252
13:50:18|0.00430252
13:50:19|0.00430252
13:50:20|0.00430252
13:50:21|0.00430252
13:50:22|0.00430252
13:50:23|0.00430252
13:50:24|0.00430252
13:50:26|0.00430252
13:50:26|0.00430252
13:50:27|0.00430252
13:50:29|0.00429739
13:50:30|0.00429739
13:50:31|0.00429739
13:50:32|0.00429739
13:50:33|0.00429739
13:50:34|0.00429739
13:50:35|0.00429739
13:50:36|0.00429692
13:50:37|0.00429692
13:50:37|0.00429692
13:50:39|0.00429692
13:50:40|0.00429692
13:50:41|0.00429692
13:50:42|0.00429692
13:50:43|0.00429692
13:50:43|0.00429692
13:50:45|0.00429692
13:50:46|0.00429692
13:50:47|0.00429692
13:50:48|0.00429692
13:50:49|0.00429692
13:50:50|0.00429692
13:50:51|0.00429692
13:50:52|0.00429692
13:50:53|0.00429692
13:50:53|0.00429692
13:50:55|0.00429692
13:50:56|0.00429692
13:50:57|0.00429692
13:50:57|0.00429692
13:50:59|0.00429692
13:50:59|0.00429692
13:51:01|0.00429692
13:51:02|0.00429692
13:51:03|0.00429692
13:51:04|0.00429692
13:51:04|0.00429716
13:51:06|0.00429716
13:51:07|0.00429716
13:51:08|0.00429425
13:51:09|0.00429425
13:51:10|0.00429425
13:51:11|0.00429425
13:51:12|0.00429425
13:51:13|0.00429425
13:51:14|0.00429425
13:51:16|0.00429425
13:51:17|0.00429425
13:51:19|0.00429425
13:51:19|0.00429425
13:51:21|0.00429425
13:51:22|0.00429425
13:51:23|0.00429425
13:51:24|0.00429425
13:51:25|0.00429425
13:51:26|0.00429425
13:51:27|0.00429425
13:51:28|0.00429425
13:51:29|0.00429425
13:51:30|0.00429425
13:51:31|0.00429425
13:51:32|0.00429425
13:51:33|0.00429425
13:51:34|0.00429425
13:51:35|0.00429425
13:51:36|0.00429425
13:51:37|0.00429425
13:51:38|0.00429425
13:51:39|0.00429425
13:51:41|0.00429425
13:51:41|0.00429425
13:51:43|0.00429425
13:51:43|0.00429425
13:51:44|0.00429425
13:51:45|0.00429425
13:51:46|0.00429425
13:51:48|0.00429425
13:51:48|0.00429425
13:51:49|0.00429425
13:51:50|0.00429425
13:51:51|0.00429425
13:51:53|0.00429425
13:51:54|0.00429425
13:51:54|0.00429425
13:51:55|0.00429425
13:51:56|0.00429425
13:51:58|0.00429425
13:51:58|0.00429425
13:51:59|0.00429425
13:52:00|0.00429425
13:52:01|0.00429425
13:52:03|0.00429425
13:52:03|0.00429425
13:52:04|0.00429425
13:52:05|0.00429425
13:52:06|0.00429425
13:52:07|0.00429425
13:52:08|0.00429425
13:52:09|0.00429425
13:52:10|0.00429425
13:52:11|0.00429425
13:52:12|0.00429425
13:52:14|0.00429425
13:52:15|0.00429425
13:52:16|0.00429425
13:52:17|0.00429425
13:52:19|0.00429425
13:52:20|0.00429425
13:52:21|0.00429425
13:52:22|0.00429425
13:52:23|0.00429425
13:52:24|0.00429425
13:52:25|0.00429425
13:52:27|0.00429425
13:52:27|0.00429425
13:52:29|0.00429425
13:52:30|0.00429425
13:52:31|0.00429425
13:52:32|0.00429757
13:52:33|0.0042991
13:52:34|0.0042991
13:52:35|0.0042991
13:52:36|0.0042991
13:52:37|0.0042991
13:52:38|0.0042991
13:52:39|0.0042991
13:52:40|0.0042991
13:52:41|0.0042991
13:52:42|0.0042991
13:52:43|0.0042991
13:52:44|0.00430047
13:52:45|0.00430047
13:52:46|0.00430047
13:52:47|0.00430047
13:52:48|0.00430047
13:52:49|0.00430047
13:52:50|0.00430047
13:52:51|0.00430047
13:52:52|0.00430047
13:52:53|0.00430047
13:52:54|0.00430047
13:52:55|0.00430047
13:52:57|0.00430047
13:52:57|0.00430047
13:52:58|0.00430047
13:53:00|0.00430047
13:53:00|0.00430047
13:53:02|0.00430047
13:53:02|0.00430047
13:53:03|0.00430047
13:53:05|0.00430047
13:53:06|0.00430047
13:53:06|0.00430047
13:53:07|0.00430047
13:53:08|0.00430047
13:53:10|0.00430047
13:53:10|0.00430047
13:53:12|0.00430047
13:53:13|0.00430047
13:53:14|0.00430047
13:53:15|0.00430047
13:53:16|0.00430047
13:53:17|0.00430047
13:53:18|0.00430047
13:53:19|0.00430047
13:53:21|0.00430047
13:53:22|0.00430047
13:53:23|0.00430733
13:53:24|0.004309
13:53:26|0.004309
13:53:26|0.004309
13:53:27|0.004309
13:53:28|0.004309
13:53:29|0.00431828
13:53:31|0.00431828
13:53:32|0.00431828
13:53:32|0.00432433
13:53:33|0.00432585
13:53:34|0.00432728
13:53:35|0.00432749
13:53:37|0.00432749
13:53:37|0.00432749
13:53:38|0.00432749
13:53:39|0.00432749
13:53:40|0.00432749
13:53:42|0.00432749
13:53:42|0.00432135
13:53:43|0.00432135
13:53:44|0.00432135
13:53:45|0.00432135
13:53:47|0.00432135
13:53:47|0.00432135
13:53:48|0.00432135
13:53:50|0.0043265
13:53:50|0.0043265
13:53:52|0.00433323
13:53:52|0.00432793
13:53:53|0.00432793
13:53:54|0.00432793
13:53:55|0.00432839
13:53:57|0.00432839
13:53:58|0.00432839
13:53:58|0.00432633
13:53:59|0.00432633
13:54:00|0.00432633
13:54:01|0.00432633
13:54:03|0.00432343
13:54:03|0.00432343
13:54:04|0.00432343
13:54:05|0.00432343
13:54:06|0.00432343
13:54:08|0.00432343
13:54:08|0.00432343
13:54:09|0.00432343
13:54:11|0.00432343
13:54:11|0.00432343
13:54:12|0.00432343
13:54:13|0.00432343
13:54:15|0.00432343
13:54:16|0.00432343
13:54:17|0.00432343
13:54:19|0.00432343
13:54:19|0.00432343
13:54:20|0.00432343
13:54:21|0.00432343
13:54:23|0.00432343
13:54:24|0.00432321
13:54:25|0.00432007
13:54:26|0.00432007
13:54:27|0.00432007
13:54:28|0.00431741
13:54:29|0.00431741
13:54:31|0.00431498
13:54:32|0.00431451
13:54:33|0.00431451
13:54:33|0.00431451
13:54:35|0.00431451
13:54:36|0.00431451
13:54:36|0.00431451
13:54:38|0.00431451
13:54:39|0.00431451
13:54:40|0.00431451
13:54:42|0.00431451
13:54:42|0.00431451
13:54:43|0.00431451
13:54:44|0.00431451
13:54:46|0.00432042
13:54:47|0.00432042
13:54:48|0.00432042
13:54:49|0.00432042
13:54:51|0.00432042
13:54:51|0.00432042
13:54:52|0.00432042
13:54:53|0.00432042
13:54:54|0.00432042
13:54:55|0.00432042
13:54:56|0.00432042
13:54:57|0.00432042
13:54:58|0.00432042
13:54:59|0.00432042
13:55:00|0.00432042
13:55:01|0.00432042
13:55:02|0.00432042
13:55:03|0.00432042
13:55:04|0.00432042
13:55:05|0.00432042
13:55:06|0.00432042
13:55:07|0.00432042
13:55:08|0.00432042
13:55:09|0.00432042
13:55:10|0.00432042
13:55:11|0.00432042
13:55:12|0.00432042
13:55:13|0.00432042
13:55:14|0.00432042
13:55:15|0.00432042
13:55:16|0.00432041
13:55:18|0.00432041
13:55:20|0.00432041
13:55:20|0.00432041
13:55:21|0.00432041
13:55:23|0.00431579
13:55:24|0.00431579
13:55:25|0.00431579
13:55:26|0.00431579
13:55:27|0.00431579
13:55:28|0.00431579
13:55:29|0.00431579
13:55:30|0.00431579
13:55:31|0.00431579
13:55:32|0.00431579
13:55:33|0.00431579
13:55:34|0.00431579
13:55:34|0.00431579
13:55:36|0.00431579
13:55:37|0.00431251
13:55:38|0.00431251
13:55:39|0.00431257
13:55:40|0.00431256
13:55:41|0.00431256
13:55:42|0.00431256
13:55:42|0.00431256
13:55:44|0.00431256
13:55:45|0.00431256
13:55:46|0.00431256
13:55:47|0.00431256
13:55:48|0.00431256
13:55:49|0.00431256
13:55:50|0.00431256
13:55:51|0.00431256
13:55:52|0.00431256
13:55:53|0.00431256
13:55:54|0.00431256
13:55:55|0.00431256
13:55:56|0.00431256
13:55:57|0.00431256
13:55:58|0.00431256
13:55:59|0.00431256
13:56:00|0.00431256
13:56:01|0.00431256
13:56:02|0.00431256
13:56:03|0.00431256
13:56:04|0.00431256
13:56:05|0.00431256
13:56:06|0.00431256
13:56:07|0.00431224
13:56:08|0.00431224
13:56:09|0.00431224
13:56:10|0.00431224
13:56:11|0.0043063
13:56:12|0.0043063
13:56:14|0.0043063
13:56:14|0.0043063
13:56:15|0.0043063
13:56:16|0.0043063
13:56:17|0.0043063
13:56:19|0.0043063
13:56:20|0.0043063
13:56:21|0.0043063
13:56:22|0.0043063
13:56:23|0.0043063
13:56:24|0.0043063
13:56:25|0.0043063
13:56:26|0.0043063
13:56:28|0.0043063
13:56:29|0.0043063
13:56:29|0.0043063
13:56:31|0.0043063
13:56:32|0.0043063
13:56:32|0.00430794
13:56:34|0.00430794
13:56:34|0.00430794
13:56:35|0.00430794
13:56:37|0.00430794
13:56:38|0.00430794
13:56:39|0.00430794
13:56:40|0.00430794
13:56:42|0.0043063
13:56:43|0.0043063
13:56:44|0.0043063
13:56:45|0.0043063
13:56:46|0.0043063
13:56:46|0.0043063
13:56:48|0.0043063
13:56:48|0.0043063
13:56:49|0.0043063
13:56:50|0.0043063
13:56:52|0.0043063
13:56:52|0.0043063
13:56:53|0.0043063
13:56:55|0.0043063
13:56:56|0.0043063
13:56:56|0.0043063
13:56:58|0.0043063
13:56:59|0.0043063
13:57:00|0.0043063
13:57:01|0.0043063
13:57:01|0.0043063
13:57:02|0.0043063
13:57:03|0.0043063
13:57:05|0.0043063
13:57:05|0.0043063
13:57:06|0.00430478
13:57:07|0.00430478
13:57:08|0.00430478
13:57:09|0.00430478
13:57:11|0.00430478
13:57:12|0.00430478
13:57:12|0.00430478
13:57:13|0.00430313
13:57:14|0.00430313
13:57:15|0.00430313
13:57:16|0.00430313
13:57:18|0.00430313
13:57:19|0.00430313
13:57:21|0.00430313
13:57:21|0.00430313
13:57:22|0.00430313
13:57:23|0.00430313
13:57:24|0.00430313
13:57:25|0.00430313
13:57:27|0.00430313
13:57:28|0.00430313
13:57:29|0.00430313
13:57:30|0.00430313
13:57:31|0.00430313
13:57:31|0.00430313
13:57:33|0.00430313
13:57:34|0.00430313
13:57:35|0.00430313
13:57:36|0.00430313
13:57:37|0.00430313
13:57:38|0.00430313
13:57:39|0.00430313
13:57:40|0.00430313
13:57:42|0.00430313
13:57:43|0.00430313
13:57:44|0.00430313
13:57:45|0.00430313
13:57:46|0.00430313
13:57:46|0.00430161
13:57:48|0.00430161
13:57:49|0.00430161
13:57:50|0.00430161
13:57:51|0.00430161
13:57:52|0.00430161
13:57:53|0.00430161
13:57:54|0.00430161
13:57:55|0.00430161
13:57:56|0.00430161
13:57:57|0.00430161
13:57:57|0.00430161
13:57:58|0.00430056
13:58:00|0.00430056
13:58:00|0.00430044
13:58:02|0.0042993
13:58:02|0.00429238
13:58:04|0.00429238
13:58:05|0.00429238
13:58:06|0.00429238
13:58:06|0.00429238
13:58:08|0.00429238
13:58:09|0.00429238
13:58:10|0.00429238
13:58:11|0.00429238
13:58:12|0.00429238
13:58:12|0.00429238
13:58:13|0.00429238
13:58:15|0.00429238
13:58:15|0.00429238
13:58:17|0.00429238
13:58:17|0.00429238
13:58:18|0.00429238
13:58:20|0.00429238
13:58:22|0.00429238
13:58:23|0.00429238
13:58:24|0.00429238
13:58:25|0.00429238
13:58:26|0.00429131
13:58:28|0.00429131
13:58:28|0.00429131
13:58:29|0.00429131
13:58:30|0.00429131
13:58:31|0.00429131
13:58:32|0.00429131
13:58:33|0.00429131
13:58:34|0.00429131
13:58:35|0.00429131
13:58:36|0.00429131
13:58:38|0.00429131
13:58:39|0.00429131
13:58:40|0.00429131
13:58:41|0.00429131
13:58:42|0.00429131
13:58:43|0.00429131
13:58:43|0.00429131
13:58:44|0.00429131
13:58:45|0.00429131
13:58:47|0.00429131
13:58:48|0.00429131
13:58:49|0.00429131
13:58:50|0.00429131
13:58:51|0.00429131
13:58:52|0.00429131
13:58:53|0.00429131
13:58:54|0.00429131
13:58:55|0.00429131
13:58:56|0.00429131
13:58:57|0.00429131
13:58:58|0.00429131
13:58:59|0.00429131
13:59:00|0.00429131
13:59:00|0.00429131
13:59:02|0.00429131
13:59:03|0.00429131
13:59:04|0.00429131
13:59:05|0.00429131
13:59:06|0.00429131
13:59:07|0.00429131
13:59:08|0.00429131
13:59:08|0.00429131
13:59:10|0.00429131
13:59:11|0.00429131
13:59:12|0.00429131
13:59:12|0.00429131
13:59:14|0.00429131
13:59:15|0.00429131
13:59:16|0.00429131
13:59:16|0.00429749
13:59:18|0.00429749
13:59:19|0.00429749
13:59:20|0.00429749
13:59:22|0.00429749
13:59:22|0.00429749
13:59:24|0.00429749
13:59:25|0.00429749
13:59:27|0.00429749
13:59:28|0.00429749
13:59:29|0.00429749
13:59:30|0.00429749
13:59:32|0.00429749
13:59:33|0.00429749
13:59:33|0.00429749
13:59:34|0.00430115
13:59:36|0.00430115
13:59:37|0.00430115
13:59:38|0.00430115
13:59:39|0.00430115
13:59:40|0.00430115
13:59:41|0.00430115
13:59:42|0.00430115
13:59:43|0.00430115
13:59:44|0.00430115
13:59:45|0.00430115
13:59:46|0.00430115
13:59:47|0.00430115
13:59:48|0.00430115
13:59:49|0.00430115
13:59:50|0.00430115
13:59:51|0.00430115
13:59:52|0.00430115
13:59:53|0.00430115
13:59:54|0.00430115
13:59:55|0.00430115
13:59:56|0.00430115
13:59:57|0.00430115
13:59:58|0.00430115
13:59:59|0.00430115
14:00:00|0.00430115
14:00:01|0.00430115
14:00:02|0.00430115
14:00:03|0.00430115
14:00:04|0.00430115
14:00:05|0.00430115
14:00:06|0.00430115
14:00:07|0.00430115
14:00:08|0.00429407
14:00:09|0.00429181
14:00:10|0.00429616
14:00:11|0.00429616
14:00:12|0.00429616
14:00:13|0.00429616
14:00:14|0.00429616
14:00:15|0.00429616
14:00:16|0.00429616
14:00:17|0.00429616
14:00:18|0.00429616
14:00:19|0.00429616
14:00:20|0.00429616
14:00:21|0.00428871
14:00:23|0.00428871
14:00:23|0.00428871
14:00:25|0.00428871
14:00:27|0.00428871
14:00:28|0.00428871
14:00:29|0.00428871
14:00:30|0.00428871
14:00:30|0.00428871
14:00:33|0.00428871
14:00:33|0.00428871
14:00:34|0.00428871
14:00:35|0.00428871
14:00:36|0.00428871
14:00:37|0.00428871
14:00:38|0.00428871
14:00:40|0.00428871
14:00:41|0.00428871
14:00:42|0.00428871
14:00:43|0.00428871
14:00:44|0.00428871
14:00:45|0.00428871
14:00:47|0.00429076
14:00:47|0.00429076
14:00:48|0.00429076
14:00:49|0.00429076
14:00:50|0.00429076
14:00:51|0.00429076
14:00:52|0.00429076
14:00:54|0.00429076
14:00:55|0.00429076
14:00:56|0.00429076
14:00:57|0.00429076
14:00:57|0.00429076
14:00:58|0.00429076
14:00:59|0.00429076
14:01:01|0.00429076
14:01:01|0.00429076
14:01:02|0.00429076
14:01:03|0.00429076
14:01:05|0.00429076
14:01:06|0.00429076
14:01:06|0.00428748
14:01:07|0.00428705
14:01:08|0.00428705
14:01:10|0.00428705
14:01:10|0.00428705
14:01:11|0.00428705
14:01:12|0.00428705
14:01:13|0.00428705
14:01:14|0.00428705
14:01:15|0.00428705
14:01:17|0.00428705
14:01:17|0.00428705
14:01:18|0.00428705
14:01:19|0.00428705
14:01:21|0.00428705
14:01:21|0.00428705
14:01:23|0.00428705
14:01:23|0.00428705
14:01:25|0.00428705
14:01:26|0.00428705
14:01:28|0.00428705
14:01:29|0.00428705
14:01:30|0.00428705
14:01:31|0.00428705
14:01:32|0.00428705
14:01:33|0.00428705
14:01:34|0.00428705
14:01:35|0.00428705
14:01:36|0.00428705
14:01:37|0.00428705
14:01:38|0.00428705
14:01:40|0.00428705
14:01:40|0.00428705
14:01:41|0.00428461
14:01:42|0.00428661
14:01:43|0.00428661
14:01:44|0.00428661
14:01:45|0.00428661
14:01:46|0.00428661
14:01:47|0.00428661
14:01:48|0.00428661
14:01:49|0.00428661
14:01:50|0.00428661
14:01:51|0.00428661
14:01:52|0.00428661
14:01:53|0.00428661
14:01:54|0.00428661
14:01:55|0.00428661
14:01:57|0.00428661
14:01:58|0.00428661
14:01:59|0.00428661
14:02:00|0.00428661
14:02:02|0.00428661
14:02:02|0.00428661
14:02:03|0.00428661
14:02:04|0.00428661
14:02:05|0.00428661
14:02:06|0.00428661
14:02:07|0.00428661
14:02:08|0.00428661
14:02:09|0.00428661
14:02:10|0.00428661
14:02:11|0.00428661
14:02:12|0.00428661
14:02:13|0.00428661
14:02:14|0.00428661
14:02:15|0.00428661
14:02:16|0.00428661
14:02:17|0.00428661
14:02:18|0.00428213
14:02:19|0.00428
14:02:20|0.00428
14:02:21|0.00427905
14:02:22|0.00427905
14:02:23|0.00427905
14:02:25|0.00427905
14:02:27|0.00427905
14:02:27|0.00427905
14:02:28|0.00427905
14:02:30|0.00427905
14:02:32|0.00427905
14:02:32|0.00427905
14:02:33|0.00427905
14:02:34|0.00427905
14:02:35|0.00427905
14:02:36|0.00427905
14:02:37|0.00427905
14:02:38|0.00427905
14:02:39|0.00427905
14:02:40|0.00427905
14:02:41|0.00427905
14:02:42|0.00427905
14:02:43|0.00427905
14:02:44|0.00427905
14:02:45|0.00427905
14:02:46|0.00427905
14:02:47|0.00427905
14:02:48|0.00427905
14:02:49|0.00427905
14:02:50|0.00427905
14:02:51|0.00427905
14:02:52|0.00427905
14:02:53|0.00428138
14:02:54|0.00428138
14:02:55|0.00428138
14:02:56|0.00428138
14:02:57|0.00428138
14:02:58|0.00428138
14:02:59|0.00428138
14:03:00|0.00428138
14:03:01|0.00428138
14:03:02|0.00428138
14:03:03|0.00428138
14:03:04|0.00428138
14:03:05|0.00428138
14:03:06|0.00428138
14:03:07|0.00428138
14:03:08|0.00428138
14:03:09|0.00428138
14:03:10|0.00428138
14:03:11|0.00428138
14:03:12|0.00428138
14:03:13|0.00428138
14:03:14|0.00428138
14:03:15|0.00428138
14:03:16|0.00428138
14:03:17|0.00428138
14:03:18|0.00428138
14:03:19|0.00428138
14:03:20|0.00428138
14:03:21|0.00428138
14:03:22|0.00428138
14:03:23|0.00428138
14:03:25|0.00428138
14:03:27|0.00428707
14:03:27|0.00428707
14:03:29|0.00428707
14:03:30|0.00428707
14:03:32|0.00428707
14:03:33|0.00428707
14:03:34|0.00428707
14:03:35|0.00428707
14:03:36|0.00428707
14:03:37|0.00428707
14:03:38|0.00428707
14:03:39|0.00428444
14:03:40|0.00428444
14:03:41|0.00428444
14:03:42|0.00428444
14:03:43|0.00428444
14:03:44|0.00428444
14:03:45|0.00428028
14:03:47|0.00428028
14:03:47|0.00428028
14:03:48|0.00428028
14:03:49|0.00427779
14:03:50|0.00427779
14:03:51|0.00427779
14:03:52|0.00427779
14:03:53|0.00427779
14:03:54|0.00427779
14:03:55|0.00427779
14:03:56|0.00427779
14:03:57|0.00427779
14:03:58|0.00427779
14:03:59|0.00427779
14:04:00|0.00427779
14:04:01|0.00427779
14:04:02|0.00427779
14:04:03|0.00427779
14:04:04|0.00427779
14:04:05|0.00427779
14:04:06|0.00427779
14:04:07|0.00427779
14:04:08|0.00427779
14:04:09|0.00427779
14:04:10|0.00427779
14:04:11|0.00427779
14:04:12|0.00427779
14:04:13|0.00427779
14:04:14|0.00427779
14:04:15|0.00427779
14:04:16|0.00427779
14:04:17|0.00427779
14:04:18|0.00427779
14:04:19|0.00427779
14:04:20|0.00427779
14:04:21|0.00427779
14:04:22|0.00427779
14:04:23|0.00427779
14:04:24|0.00427779
14:04:26|0.00427779
14:04:27|0.00427779
14:04:28|0.00427779
14:04:30|0.00427779
14:04:30|0.00427779
14:04:31|0.00427779
14:04:33|0.00427779
14:04:34|0.00427779
14:04:36|0.00427779
14:04:37|0.00427779
14:04:38|0.00427779
14:04:39|0.00427779
14:04:40|0.00427779
14:04:42|0.00427779
14:04:42|0.00427779
14:04:43|0.00427779
14:04:44|0.00427644
14:04:45|0.00427346
14:04:46|0.00427125
14:04:47|0.00427125
14:04:48|0.00427125
14:04:49|0.00427125
14:04:50|0.00427125
14:04:51|0.00427125
14:04:52|0.00427125
14:04:53|0.00427125
14:04:54|0.00427125
14:04:55|0.00427125
14:04:56|0.00427125
14:04:57|0.00427125
14:04:58|0.00427125
14:04:59|0.00427125
14:05:00|0.00427125
14:05:02|0.00427125
14:05:03|0.00427125
14:05:04|0.00427125
14:05:05|0.00427125
14:05:06|0.00427125
14:05:07|0.00427125
14:05:08|0.00427125
14:05:09|0.00427125
14:05:10|0.00427125
14:05:11|0.00427125
14:05:12|0.00427125
14:05:13|0.00427125
14:05:14|0.00427125
14:05:15|0.00427125
14:05:16|0.00427125
14:05:17|0.00427125
14:05:18|0.00427125
14:05:19|0.00427125
14:05:20|0.00427125
14:05:21|0.00427125
14:05:22|0.00427456
14:05:23|0.00427456
14:05:24|0.00427456
14:05:24|0.00427456
14:05:26|0.00427456
14:05:28|0.00427456
14:05:28|0.00427456
14:05:30|0.00427456
14:05:31|0.00427456
14:05:32|0.00427456
14:05:33|0.00427456
14:05:34|0.00427456
14:05:35|0.00427456
14:05:36|0.00427456
14:05:37|0.00427456
14:05:38|0.00427456
14:05:39|0.00427456
14:05:40|0.00427456
14:05:41|0.00427456
14:05:42|0.00427456
14:05:43|0.00427456
14:05:44|0.00427456
14:05:45|0.00427456
14:05:46|0.00427456
14:05:48|0.00427456
14:05:48|0.00427456
14:05:49|0.00427456
14:05:51|0.00427456
14:05:51|0.00427456
14:05:52|0.00427456
14:05:53|0.00427456
14:05:54|0.00427456
14:05:55|0.00427456
14:05:56|0.00427456
14:05:57|0.00427456
14:05:58|0.00427456
14:05:59|0.00427456
14:06:00|0.00427456
14:06:01|0.00427456
14:06:02|0.00427456
14:06:03|0.00427456
14:06:04|0.00427456
14:06:05|0.00427456
14:06:06|0.00427456
14:06:07|0.00427456
14:06:09|0.00427456
14:06:10|0.00427456
14:06:10|0.00427456
14:06:13|0.00427456
14:06:13|0.00427456
14:06:14|0.00427456
14:06:15|0.00427456
14:06:16|0.00427478
14:06:17|0.00427499
14:06:18|0.00427499
14:06:19|0.00427499
14:06:20|0.00427499
14:06:21|0.00427499
14:06:22|0.00427499
14:06:23|0.00427634
14:06:24|0.00427634
14:06:25|0.00427634
14:06:26|0.00427634
14:06:28|0.00427634
14:06:29|0.00427634
14:06:30|0.00427634
14:06:31|0.00427634
14:06:32|0.00427634
14:06:33|0.00427634
14:06:34|0.00427634
14:06:35|0.00427634
14:06:36|0.00427634
14:06:37|0.00427634
14:06:38|0.00427634
14:06:39|0.00427634
14:06:40|0.00427634
14:06:41|0.00427634
14:06:42|0.00427634
14:06:43|0.00427634
14:06:44|0.00427634
14:06:45|0.00427634
14:06:46|0.00427634
14:06:47|0.00427634
14:06:48|0.00427634
14:06:49|0.00428107
14:06:50|0.00428107
14:06:51|0.00428107
14:06:52|0.00428107
14:06:53|0.0042841
14:06:54|0.0042841
14:06:55|0.0042841
14:06:56|0.0042841
14:06:57|0.0042841
14:06:58|0.0042841
14:06:59|0.0042841
14:07:00|0.0042841
14:07:01|0.0042841
14:07:02|0.0042841
14:07:03|0.0042841
14:07:04|0.0042841
14:07:05|0.0042841
14:07:06|0.0042841
14:07:07|0.0042841
14:07:08|0.0042841
14:07:09|0.0042841
14:07:10|0.0042841
14:07:11|0.0042841
14:07:13|0.0042841
14:07:13|0.0042841
14:07:14|0.0042841
14:07:15|0.0042841
14:07:16|0.0042841
14:07:17|0.0042841
14:07:18|0.0042841
14:07:19|0.0042841
14:07:20|0.0042841
14:07:21|0.0042841
14:07:22|0.0042841
14:07:23|0.0042841
14:07:25|0.0042841
14:07:25|0.0042841
14:07:26|0.0042841
14:07:27|0.0042841
14:07:29|0.0042841
14:07:30|0.0042841
14:07:31|0.0042841
14:07:32|0.0042841
14:07:33|0.0042841
14:07:34|0.0042841
14:07:35|0.0042841
14:07:36|0.0042841
14:07:37|0.0042841
14:07:38|0.0042841
14:07:39|0.0042841
14:07:40|0.0042841
14:07:41|0.0042841
14:07:42|0.0042841
14:07:43|0.0042841
14:07:44|0.0042841
14:07:46|0.0042841
14:07:46|0.0042841
14:07:47|0.0042841
14:07:49|0.0042841
14:07:49|0.0042841
14:07:51|0.0042841
14:07:51|0.0042841
14:07:52|0.0042841
14:07:53|0.0042841
14:07:55|0.0042841
14:07:55|0.0042841
14:07:56|0.0042841
14:07:58|0.0042841
14:07:59|0.0042841
14:08:00|0.0042841
14:08:01|0.0042841
14:08:01|0.00427762
14:08:02|0.00427762
14:08:03|0.00427762
14:08:05|0.00427762
14:08:05|0.00427762
14:08:06|0.00427762
14:08:08|0.00427942
14:08:09|0.00427942
14:08:09|0.00427942
14:08:11|0.00427942
14:08:12|0.00427942
14:08:12|0.00427942
14:08:13|0.00427942
14:08:14|0.00427942
14:08:15|0.00427942
14:08:16|0.00427942
14:08:17|0.00427942
14:08:18|0.00427942
14:08:20|0.00427942
14:08:20|0.00427942
14:08:21|0.00427942
14:08:22|0.00427942
14:08:23|0.00427942
14:08:24|0.00427942
14:08:25|0.00427942
14:08:26|0.00427942
14:08:27|0.00427942
14:08:28|0.00427942
14:08:30|0.00427942
14:08:31|0.00427942
14:08:32|0.00427942
14:08:34|0.00427942
14:08:34|0.00427942
14:08:35|0.00427635
14:08:37|0.00427635
14:08:38|0.00427635
14:08:39|0.00427635
14:08:39|0.00427635
14:08:41|0.00427635
14:08:42|0.00427635
14:08:43|0.00427635
14:08:44|0.00427635
14:08:45|0.00427635
14:08:46|0.00427635
14:08:47|0.00427635
14:08:48|0.00427635
14:08:49|0.00427635
14:08:50|0.00427635
14:08:51|0.00427635
14:08:52|0.00427635
14:08:53|0.00427635
14:08:54|0.00427635
14:08:55|0.00427635
14:08:57|0.00427635
14:08:58|0.00427635
14:08:59|0.00427635
14:09:00|0.00427635
14:09:01|0.00427635
14:09:01|0.00427635
14:09:03|0.00427635
14:09:04|0.00427635
14:09:04|0.00427635
14:09:06|0.00427635
14:09:07|0.00427635
14:09:07|0.00427635
14:09:08|0.00427635
14:09:09|0.00427635
14:09:10|0.00427635
14:09:12|0.00427635
14:09:13|0.00427635
14:09:13|0.00427635
14:09:15|0.00427635
14:09:16|0.00427635
14:09:17|0.00427635
14:09:18|0.00427635
14:09:19|0.00427635
14:09:20|0.00427635
14:09:21|0.00427635
14:09:22|0.00427635
14:09:23|0.00427635
14:09:24|0.00427635
14:09:25|0.00427635
14:09:26|0.00427635
14:09:27|0.00427635
14:09:28|0.00427635
14:09:29|0.00427635
14:09:30|0.00427635
14:09:31|0.00427254
14:09:33|0.00427111
14:09:33|0.00427111
14:09:35|0.00427111
14:09:36|0.00427111
14:09:37|0.00427111
14:09:38|0.00426543
14:09:39|0.00426543
14:09:40|0.00426281
14:09:41|0.00426281
14:09:42|0.00426281
14:09:43|0.00426281
14:09:44|0.00426281
14:09:46|0.00426281
14:09:46|0.00426281
14:09:48|0.00426281
14:09:48|0.00426281
14:09:50|0.00426281
14:09:50|0.00426281
14:09:51|0.00426281
14:09:52|0.00426281
14:09:53|0.00426281
14:09:54|0.00426281
14:09:55|0.00426281
14:09:57|0.00426281
14:09:58|0.00426281
14:09:59|0.00426281
14:10:00|0.00426281
14:10:00|0.00426281
14:10:01|0.00426281
14:10:02|0.00426281
14:10:04|0.00426281
14:10:05|0.00426281
14:10:06|0.00426281
14:10:06|0.00426281
14:10:07|0.00426281
14:10:08|0.00426281
14:10:10|0.00426281
14:10:11|0.00426281
14:10:12|0.00426281
14:10:13|0.00426281
14:10:14|0.00426281
14:10:15|0.00426281
14:10:16|0.00426281
14:10:17|0.00426281
14:10:18|0.00426202
14:10:19|0.00426202
14:10:21|0.00426042
14:10:21|0.00426042
14:10:23|0.00425846
14:10:24|0.00425846
14:10:25|0.00425846
14:10:26|0.00425846
14:10:27|0.00425846
14:10:28|0.00425846
14:10:29|0.00425846
14:10:30|0.00425846
14:10:31|0.00425846
14:10:33|0.00425846
14:10:34|0.00426375
14:10:34|0.00426375
14:10:36|0.00426375
14:10:37|0.00426375
14:10:38|0.00426375
14:10:39|0.00426375
14:10:40|0.00426375
14:10:41|0.00426375
14:10:42|0.00426375
14:10:43|0.00426375
14:10:45|0.00426375
14:10:45|0.00426375
14:10:46|0.00426375
14:10:47|0.00426375
14:10:48|0.00426375
14:10:49|0.00426375
14:10:51|0.00426375
14:10:52|0.00426375
14:10:53|0.00426375
14:10:54|0.00426375
14:10:55|0.00426375
14:10:56|0.00426375
14:10:57|0.00426375
14:10:58|0.00426546
14:10:59|0.00426846
14:11:00|0.00426846
14:11:01|0.00426846
14:11:02|0.00426846
14:11:03|0.00426846
14:11:04|0.00426846
14:11:05|0.00426469
14:11:06|0.00426469
14:11:07|0.00426469
14:11:08|0.00426469
14:11:09|0.00426469
14:11:10|0.00426469
14:11:11|0.00426469
14:11:12|0.00427198
14:11:13|0.00427351
14:11:14|0.00427533
14:11:15|0.00427564
14:11:16|0.00427564
14:11:17|0.00427969
14:11:18|0.00428077
14:11:19|0.00428077
14:11:20|0.00428077
14:11:21|0.00428077
14:11:22|0.00428077
14:11:23|0.00428077
14:11:24|0.00428077
14:11:25|0.00428077
14:11:26|0.00428077
14:11:27|0.00428077
14:11:28|0.00428077
14:11:29|0.00428077
14:11:30|0.00428077
14:11:31|0.00428077
14:11:32|0.00428077
14:11:34|0.00428077
14:11:34|0.00428077
14:11:35|0.00428077
14:11:37|0.00428077
14:11:38|0.00428077
14:11:40|0.00428077
14:11:41|0.00428077
14:11:42|0.00428077
14:11:43|0.00428077
14:11:44|0.00428077
14:11:45|0.00428077
14:11:46|0.00428077
14:11:47|0.00428077
14:11:48|0.00428077
14:11:49|0.00428077
14:11:50|0.00428077
14:11:51|0.00428077
14:11:52|0.00428077
14:11:53|0.00428077
14:11:54|0.00428077
14:11:55|0.00428077
14:11:56|0.00428077
14:11:57|0.00428077
14:11:58|0.00428077
14:11:59|0.00428077
14:12:00|0.00428077
14:12:01|0.00428077
14:12:02|0.00428077
14:12:03|0.00428077
14:12:04|0.00428077
14:12:05|0.00427048
14:12:06|0.00426793
14:12:07|0.00426685
14:12:08|0.00426685
14:12:09|0.00426685
14:12:10|0.00426685
14:12:11|0.00426685
14:12:12|0.00426685
14:12:13|0.00426685
14:12:14|0.00426685
14:12:15|0.00426685
14:12:16|0.00426685
14:12:17|0.00426685
14:12:18|0.00426685
14:12:19|0.00426685
14:12:20|0.00426685
14:12:21|0.00426685
14:12:22|0.00426685
14:12:23|0.00426531
14:12:24|0.00426531
14:12:25|0.00426281
14:12:27|0.00426281
14:12:27|0.00426281
14:12:28|0.00426281
14:12:29|0.00426281
14:12:31|0.00426281
14:12:31|0.00426281
14:12:32|0.00426281
14:12:34|0.00426281
14:12:36|0.00426281
14:12:37|0.00426281
14:12:38|0.00426281
14:12:39|0.00426281
14:12:41|0.00426281
14:12:41|0.00426281
14:12:42|0.00426281
14:12:43|0.00426281
14:12:44|0.00426281
14:12:45|0.00426281
14:12:46|0.00426281
14:12:47|0.00426281
14:12:48|0.00426281
14:12:49|0.00426281
14:12:50|0.00426281
14:12:51|0.00426281
14:12:52|0.00426281
14:12:53|0.00426281
14:12:54|0.00426281
14:12:56|0.00426281
14:12:57|0.00426281
14:12:59|0.00426281
14:12:59|0.00426281
14:13:00|0.00426281
14:13:01|0.00426281
14:13:02|0.00426281
14:13:03|0.00426281
14:13:04|0.00426281
14:13:05|0.00426281
14:13:06|0.00426281
14:13:07|0.00426281
14:13:08|0.00426281
14:13:09|0.00426281
14:13:10|0.00426281
14:13:11|0.00426281
14:13:12|0.00426281
14:13:13|0.00426281
14:13:14|0.00426281
14:13:15|0.00426281
14:13:16|0.00426281
14:13:17|0.00426281
14:13:18|0.00426281
14:13:19|0.00426281
14:13:20|0.00426281
14:13:21|0.00426281
14:13:22|0.00426281
14:13:23|0.00426281
14:13:24|0.00426281
14:13:25|0.00426281
14:13:26|0.00426281
14:13:27|0.00426281
14:13:28|0.00426
14:13:29|0.00425859
14:13:30|0.00425859
14:13:31|0.00425859
14:13:32|0.00425859
14:13:33|0.00425859
14:13:35|0.00425859
14:13:36|0.00425859
14:13:38|0.00425859
14:13:39|0.00425859
14:13:41|0.00425859
14:13:42|0.00425859
14:13:43|0.00425859
14:13:44|0.00425859
14:13:45|0.00425859
14:13:46|0.00425859
14:13:47|0.00425859
14:13:49|0.00425859
14:13:49|0.00425859
14:13:50|0.00425859
14:13:51|0.00425859
14:13:52|0.00425859
14:13:53|0.00425859
14:13:54|0.00425859
14:13:55|0.00425859
14:13:56|0.00425859
14:13:57|0.00425859
14:13:58|0.00425859
14:13:59|0.00425859
14:14:00|0.00425859
14:14:01|0.00425859
14:14:02|0.00425859
14:14:03|0.00425859
14:14:04|0.00425859
14:14:05|0.00425859
14:14:06|0.00425859
14:14:07|0.00425859
14:14:08|0.00425859
14:14:09|0.00425859
14:14:10|0.00425859
14:14:11|0.00425859
14:14:12|0.00425859
14:14:13|0.00425859
14:14:14|0.00425859
14:14:15|0.00425859
14:14:16|0.00425859
14:14:17|0.00425859
14:14:18|0.00425859
14:14:19|0.00425859
14:14:20|0.00425859
14:14:21|0.00425859
14:14:22|0.00425859
14:14:23|0.00425838
14:14:24|0.0042576
14:14:25|0.0042576
14:14:26|0.0042576
14:14:27|0.00425546
14:14:28|0.00425546
14:14:29|0.00425546
14:14:30|0.00425546
14:14:31|0.00425546
14:14:32|0.00425546
14:14:33|0.00425546
14:14:34|0.00425546
14:14:36|0.00425546
14:14:36|0.00425546
14:14:38|0.00425546
14:14:40|0.00425532
14:14:40|0.00425532
14:14:42|0.00425532
14:14:42|0.00425532
14:14:44|0.00425532
14:14:44|0.00425532
14:14:46|0.00425532
14:14:47|0.00425453
14:14:47|0.00425453
14:14:49|0.00425453
14:14:50|0.00425453
14:14:50|0.00425453
14:14:52|0.00425428
14:14:53|0.00425428
14:14:53|0.00425428
14:14:54|0.00425428
14:14:55|0.00425428
14:14:56|0.00425428
14:14:58|0.00425428
14:14:58|0.00425428
14:14:59|0.00425428
14:15:00|0.00425428
14:15:02|0.00425428
14:15:02|0.00425428
14:15:04|0.00425428
14:15:04|0.00426826
14:15:06|0.00426826
14:15:07|0.00426826
14:15:08|0.00426826
14:15:09|0.00426826
14:15:10|0.00426826
14:15:11|0.00426826
14:15:12|0.00426826
14:15:13|0.00425821
14:15:14|0.00425821
14:15:15|0.00425821
14:15:16|0.00425821
14:15:17|0.00425821
14:15:18|0.00425821
14:15:19|0.00425821
14:15:20|0.00426324
14:15:21|0.00426324
14:15:22|0.00426324
14:15:23|0.00426324
14:15:24|0.00426324
14:15:25|0.00426493
14:15:26|0.00426493
14:15:27|0.00426493
14:15:28|0.00426493
14:15:29|0.00426493
14:15:30|0.00426493
14:15:31|0.00426493
14:15:32|0.00426493
14:15:33|0.00426493
14:15:34|0.00426493
14:15:35|0.00426493
14:15:36|0.00426493
14:15:38|0.00426493
14:15:39|0.00426493
14:15:41|0.00426493
14:15:42|0.00426493
14:15:43|0.00426493
14:15:44|0.00426493
14:15:45|0.00426493
14:15:46|0.00426493
14:15:48|0.00426493
14:15:48|0.00426493
14:15:50|0.00426493
14:15:51|0.00426493
14:15:52|0.00426493
14:15:53|0.00426493
14:15:53|0.00426493
14:15:55|0.00426493
14:15:56|0.00426493
14:15:57|0.00426493
14:15:58|0.00426493
14:15:59|0.00426493
14:15:59|0.00426493
14:16:01|0.00426493
14:16:01|0.00426493
14:16:02|0.00426493
14:16:03|0.00426493
14:16:05|0.00426493
14:16:05|0.00426493
14:16:06|0.00426493
14:16:08|0.00426493
14:16:08|0.00426493
14:16:09|0.00426493
14:16:11|0.00426493
14:16:12|0.00426493
14:16:12|0.00426493
14:16:13|0.00427118
14:16:15|0.00427118
14:16:16|0.00427118
14:16:16|0.00427118
14:16:18|0.00427118
14:16:18|0.00427348
14:16:19|0.00427348
14:16:21|0.00427348
14:16:21|0.00427348
14:16:23|0.00427348
14:16:23|0.00427348
14:16:24|0.00427348
14:16:26|0.00427348
14:16:27|0.00427348
14:16:27|0.00427348
14:16:28|0.00427351
14:16:29|0.00427438
14:16:31|0.00427456
14:16:31|0.00427564
14:16:33|0.00427564
14:16:33|0.00427564
14:16:35|0.00427564
14:16:35|0.00427564
14:16:36|0.00427564
14:16:38|0.00427564
14:16:39|0.00427564
14:16:40|0.00427564
14:16:42|0.00427564
14:16:42|0.00427564
14:16:44|0.00427564
14:16:45|0.00427564
14:16:46|0.00427564
14:16:48|0.00427564
14:16:49|0.00427333
14:16:50|0.00427333
14:16:51|0.00427333
14:16:52|0.00427333
14:16:53|0.00427333
14:16:54|0.00427333
14:16:55|0.00427333
14:16:57|0.00427333
14:16:57|0.00427333
14:16:59|0.00427333
14:17:00|0.00427333
14:17:00|0.00427333
14:17:02|0.00427333
14:17:03|0.00427333
14:17:04|0.00427111
14:17:05|0.00427111
14:17:06|0.00427111
14:17:06|0.00427111
14:17:08|0.00427111
14:17:09|0.00427111
14:17:09|0.00427111
14:17:10|0.00426675
14:17:11|0.00426675
14:17:13|0.00426675
14:17:13|0.00426675
14:17:15|0.00426675
14:17:16|0.00426675
14:17:16|0.00426675
14:17:18|0.00426675
14:17:18|0.00426281
14:17:20|0.00426281
14:17:20|0.00426281
14:17:21|0.00426281
14:17:22|0.00426281
14:17:24|0.00426281
14:17:24|0.00426281
14:17:25|0.00426281
14:17:27|0.00426281
14:17:28|0.00426281
14:17:28|0.00426281
14:17:29|0.00426281
14:17:30|0.00426281
14:17:31|0.00426281
14:17:33|0.00426281
14:17:34|0.00426281
14:17:34|0.00426281
14:17:36|0.00426281
14:17:37|0.00426281
14:17:38|0.00426281
14:17:40|0.00426281
14:17:41|0.00426281
14:17:42|0.00426281
14:17:43|0.00426281
14:17:44|0.00426281
14:17:45|0.00426281
14:17:46|0.00426281
14:17:47|0.00426281
14:17:48|0.00426454
14:17:49|0.00426454
14:17:50|0.00426454
14:17:51|0.00426454
14:17:52|0.00426454
14:17:53|0.00426454
14:17:55|0.00426625
14:17:55|0.00426625
14:17:56|0.00426625
14:17:58|0.00426625
14:17:59|0.00426905
14:18:00|0.00426905
14:18:01|0.00426905
14:18:02|0.00426905
14:18:03|0.00426905
14:18:04|0.00426905
14:18:05|0.00426905
14:18:06|0.00426905
14:18:08|0.00426905
14:18:08|0.00426905
14:18:09|0.00426905
14:18:10|0.00426905
14:18:12|0.00426905
14:18:12|0.00426905
14:18:14|0.00426905
14:18:14|0.00426905
14:18:15|0.00426905
14:18:16|0.00426905
14:18:17|0.00426905
14:18:18|0.00426905
14:18:20|0.00426905
14:18:20|0.00426905
14:18:21|0.00426905
14:18:23|0.00427564
14:18:24|0.00427564
14:18:25|0.00427564
14:18:25|0.00427564
14:18:27|0.00427564
14:18:28|0.00427564
14:18:28|0.00427564
14:18:30|0.00427564
14:18:31|0.00427564
14:18:32|0.00427564
14:18:33|0.00427564
14:18:34|0.00427564
14:18:35|0.00427564
14:18:36|0.00427564
14:18:37|0.00427564
14:18:38|0.00427564
14:18:38|0.00427564
14:18:41|0.00427564
14:18:42|0.00427564
14:18:43|0.00427564
14:18:44|0.00427564
14:18:46|0.00427564
14:18:46|0.00427564
14:18:47|0.00427564
14:18:49|0.00427564
14:18:50|0.00427564
14:18:51|0.00427564
14:18:52|0.00427564
14:18:53|0.00427564
14:18:54|0.00427564
14:18:55|0.00427564
14:18:56|0.00427564
14:18:57|0.00427564
14:18:58|0.00427564
14:18:59|0.00427564
14:19:00|0.00427564
14:19:01|0.00427564
14:19:02|0.00427564
14:19:03|0.00427564
14:19:04|0.00427564
14:19:05|0.00427564
14:19:06|0.00427564
14:19:07|0.00427564
14:19:08|0.00427564
14:19:09|0.00427564
14:19:10|0.00427564
14:19:11|0.00427564
14:19:12|0.00427564
14:19:13|0.00427564
14:19:14|0.00427564
14:19:15|0.00427564
14:19:16|0.00427564
14:19:17|0.00427564
14:19:18|0.00427564
14:19:19|0.00427564
14:19:20|0.00427564
14:19:21|0.00427564
14:19:22|0.00426294
14:19:23|0.00426294
14:19:24|0.00426294
14:19:25|0.00426294
14:19:26|0.00426294
14:19:27|0.00426294
14:19:28|0.00426294
14:19:30|0.00426294
14:19:31|0.00426294
14:19:32|0.00426294
14:19:32|0.00426294
14:19:33|0.00426294
14:19:35|0.00426294
14:19:35|0.00426294
14:19:37|0.00426294
14:19:37|0.00426294
14:19:38|0.00426294
14:19:40|0.00426294
14:19:41|0.00426294
14:19:42|0.00426294
14:19:44|0.00426294
14:19:45|0.00426294
14:19:46|0.00426294
14:19:47|0.00426294
14:19:48|0.00426294
14:19:49|0.00426294
14:19:50|0.00426294
14:19:52|0.00426294
14:19:53|0.00426294
14:19:53|0.00426294
14:19:54|0.00426294
14:19:56|0.00426294
14:19:57|0.00426294
14:19:58|0.00426294
14:19:59|0.00426294
14:20:00|0.00426294
14:20:01|0.00426294
14:20:02|0.00426294
14:20:03|0.00426294
14:20:04|0.00426294
14:20:06|0.00426294
14:20:06|0.00426294
14:20:08|0.00426871
14:20:09|0.00426871
14:20:10|0.00426871
14:20:11|0.00426871
14:20:12|0.00426871
14:20:13|0.00426871
14:20:14|0.00426871
14:20:15|0.00426871
14:20:16|0.00426871
14:20:17|0.00426871
14:20:18|0.00426871
14:20:20|0.00426871
14:20:20|0.00426871
14:20:22|0.00426871
14:20:23|0.00426871
14:20:23|0.00426871
14:20:25|0.00426871
14:20:25|0.00426871
14:20:26|0.00426871
14:20:28|0.00426871
14:20:28|0.00426871
14:20:29|0.00426871
14:20:30|0.00426871
14:20:31|0.00426871
14:20:32|0.00426871
14:20:34|0.00426871
14:20:35|0.00426871
14:20:36|0.00426871
14:20:36|0.00426871
14:20:37|0.00426871
14:20:38|0.00426871
14:20:39|0.00426871
14:20:40|0.00426871
14:20:42|0.00426871
14:20:44|0.00426871
14:20:45|0.00426871
14:20:46|0.00426871
14:20:47|0.00426871
14:20:48|0.00426871
14:20:49|0.00426871
14:20:50|0.00427446
14:20:51|0.0042754
14:20:52|0.0042754
14:20:53|0.0042754
14:20:54|0.0042754
14:20:55|0.0042754
14:20:56|0.0042754
14:20:57|0.0042754
14:20:58|0.0042754
14:20:59|0.0042754
14:21:00|0.0042754
14:21:01|0.0042754
14:21:02|0.00427805
14:21:04|0.00427826
14:21:05|0.00427826
14:21:06|0.00427826
14:21:07|0.00427826
14:21:08|0.00427826
14:21:09|0.00427826
14:21:09|0.00427826
14:21:11|0.00427826
14:21:13|0.00427826
14:21:13|0.00427826
14:21:14|0.00427826
14:21:15|0.00427826
14:21:16|0.00427826
14:21:17|0.00427826
14:21:18|0.00427993
14:21:19|0.00427993
14:21:20|0.00428139
14:21:21|0.00428139
14:21:22|0.00428139
14:21:23|0.00428139
14:21:24|0.00428139
14:21:25|0.00428139
14:21:26|0.00428139
14:21:27|0.00428139
14:21:29|0.00428139
14:21:29|0.00428139
14:21:30|0.00428139
14:21:32|0.00428139
14:21:33|0.00428139
14:21:33|0.00428139
14:21:35|0.00428139
14:21:35|0.00428139
14:21:37|0.00428139
14:21:38|0.00428004
14:21:39|0.00428004
14:21:40|0.00428004
14:21:40|0.00428004
14:21:42|0.00428004
14:21:43|0.00428004
14:21:45|0.00428004
14:21:46|0.00428004
14:21:47|0.00428004
14:21:48|0.00428004
14:21:49|0.00428004
14:21:50|0.00428004
14:21:51|0.00428417
14:21:52|0.00428417
14:21:52|0.00428417
14:21:54|0.00428417
14:21:55|0.00428417
14:21:56|0.00428417
14:21:57|0.00428417
14:21:58|0.00428417
14:21:59|0.00428417
14:22:00|0.00428417
14:22:01|0.00428417
14:22:02|0.00428417
14:22:03|0.00428417
14:22:05|0.00428417
14:22:06|0.00428417
14:22:07|0.00428417
14:22:08|0.00428417
14:22:09|0.00428417
14:22:10|0.00428417
14:22:10|0.00428417
14:22:12|0.00428417
14:22:13|0.00428417
14:22:14|0.00428417
14:22:15|0.00428417
14:22:16|0.00428417
14:22:17|0.00428417
14:22:18|0.00428417
14:22:19|0.00428417
14:22:20|0.00428417
14:22:21|0.0042829
14:22:21|0.0042829
14:22:23|0.0042829
14:22:24|0.0042829
14:22:25|0.0042829
14:22:25|0.0042829
14:22:27|0.00428086
14:22:28|0.00428086
14:22:29|0.00428086
14:22:30|0.00428086
14:22:31|0.00428086
14:22:32|0.00427915
14:22:32|0.00427894
14:22:35|0.00427632
14:22:35|0.00427632
14:22:36|0.00427632
14:22:37|0.00427632
14:22:38|0.00427632
14:22:39|0.00427632
14:22:40|0.00427632
14:22:41|0.00427632
14:22:42|0.00427632
14:22:44|0.00427632
14:22:45|0.00427632
14:22:46|0.00427632
14:22:48|0.00427632
14:22:49|0.00427632
14:22:50|0.00427632
14:22:50|0.00427632
14:22:51|0.00427632
14:22:53|0.00427632
14:22:53|0.00427632
14:22:54|0.00427632
14:22:56|0.00427632
14:22:57|0.00427632
14:22:58|0.00427632
14:22:59|0.00427632
14:23:00|0.00427632
14:23:01|0.00427632
14:23:02|0.00427632
14:23:02|0.00427632
14:23:04|0.00427632
14:23:05|0.00427632
14:23:06|0.00427632
14:23:07|0.00427632
14:23:08|0.00427632
14:23:09|0.00427632
14:23:10|0.00427632
14:23:12|0.00427632
14:23:12|0.00427632
14:23:13|0.00427632
14:23:14|0.00427632
14:23:15|0.00427632
14:23:16|0.00427632
14:23:17|0.00427632
14:23:18|0.00427632
14:23:19|0.00427632
14:23:20|0.00427632
14:23:21|0.00427632
14:23:22|0.00427632
14:23:23|0.00427632
14:23:24|0.00427632
14:23:25|0.00427632
14:23:26|0.00427632
14:23:27|0.00427632
14:23:28|0.00427632
14:23:29|0.00427632
14:23:30|0.00427632
14:23:31|0.00427632
14:23:32|0.00427632
14:23:33|0.00427632
14:23:34|0.00427632
14:23:35|0.00427632
14:23:36|0.00427632
14:23:37|0.00427632
14:23:38|0.00427632
14:23:39|0.00427632
14:23:40|0.00427632
14:23:41|0.00427632
14:23:42|0.00427632
14:23:44|0.00427632
14:23:46|0.00427632
14:23:47|0.00427632
14:23:48|0.00427632
14:23:49|0.00427632
14:23:50|0.00427632
14:23:51|0.00427632
14:23:52|0.00427632
14:23:53|0.00427632
14:23:54|0.00427632
14:23:55|0.00427632
14:23:56|0.00427632
14:23:58|0.00427632
14:23:59|0.00427632
14:23:59|0.00427632
14:24:00|0.00427632
14:24:02|0.00427632
14:24:03|0.00427632
14:24:04|0.00427632
14:24:04|0.00427632
14:24:06|0.00427632
14:24:07|0.00427632
14:24:08|0.00427632
14:24:08|0.00427632
14:24:10|0.00427632
14:24:11|0.00427632
14:24:12|0.00427632
14:24:13|0.00427632
14:24:13|0.00427632
14:24:15|0.00427632
14:24:16|0.00427632
14:24:17|0.00427632
14:24:18|0.00427632
14:24:19|0.00427632
14:24:20|0.00427516
14:24:20|0.00427451
14:24:22|0.00427451
14:24:22|0.00427451
14:24:23|0.00427451
14:24:25|0.00427451
14:24:26|0.00427143
14:24:27|0.00427125
14:24:28|0.00427064
14:24:29|0.00427064
14:24:30|0.00427064
14:24:31|0.00427064
14:24:32|0.00427064
14:24:33|0.00427064
14:24:34|0.00427064
14:24:35|0.00427064
14:24:36|0.00427064
14:24:37|0.00427064
14:24:38|0.00427064
14:24:39|0.00427064
14:24:40|0.00427064
14:24:41|0.00427064
14:24:42|0.00427064
14:24:43|0.00427064
14:24:44|0.00427011
14:24:46|0.00427011
14:24:46|0.00427011
14:24:47|0.00427011
14:24:48|0.00427011
14:24:49|0.00427011
14:24:50|0.00427011
14:24:51|0.00427011
14:24:52|0.00427011
14:24:53|0.00427011
14:24:55|0.00427011
14:24:56|0.00427011
14:24:58|0.00427011
14:24:58|0.00427011
14:25:00|0.00427011
14:25:01|0.00427011
14:25:02|0.00427011
14:25:03|0.00427011
14:25:04|0.00427011
14:25:05|0.00427011
14:25:06|0.00427011
14:25:06|0.00427011
14:25:08|0.00427011
14:25:09|0.00427011
14:25:10|0.00427011
14:25:11|0.00427011
14:25:12|0.00427011
14:25:13|0.00426916
14:25:14|0.00426916
14:25:15|0.00426916
14:25:16|0.00426793
14:25:17|0.00426793
14:25:18|0.00426656
14:25:19|0.00426493
14:25:20|0.00426493
14:25:21|0.00426493
14:25:22|0.00426681
14:25:23|0.00427105
14:25:25|0.00427497
14:25:26|0.00427497
14:25:26|0.00427497
14:25:27|0.00427497
14:25:28|0.00427497
14:25:29|0.00427497
14:25:30|0.00427497
14:25:32|0.00427497
14:25:32|0.00427497
14:25:33|0.00427497
14:25:34|0.00427497
14:25:35|0.00427497
14:25:36|0.00427497
14:25:37|0.00427497
14:25:38|0.00427497
14:25:39|0.00427497
14:25:40|0.00427497
14:25:41|0.00427497
14:25:42|0.00427497
14:25:43|0.00427497
14:25:44|0.00427497
14:25:45|0.00427497
14:25:47|0.00427497
14:25:48|0.00427497
14:25:49|0.00427497
14:25:50|0.00427497
14:25:52|0.00427497
14:25:53|0.00427497
14:25:53|0.00427913
14:25:55|0.00427913
14:25:56|0.00427969
14:25:57|0.00427969
14:25:58|0.00427969
14:25:59|0.00427969
14:26:00|0.00427969
14:26:01|0.00427969
14:26:02|0.00427969
14:26:03|0.00427969
14:26:04|0.00427969
14:26:05|0.00427969
14:26:06|0.00427969
14:26:07|0.00427969
14:26:08|0.0042784
14:26:09|0.0042784
14:26:10|0.0042784
14:26:10|0.0042784
14:26:12|0.0042784
14:26:13|0.0042784
14:26:14|0.0042784
14:26:15|0.0042784
14:26:16|0.0042784
14:26:17|0.0042784
14:26:18|0.0042784
14:26:19|0.0042784
14:26:20|0.00428201
14:26:22|0.00428201
14:26:22|0.00428201
14:26:23|0.00428201
14:26:24|0.00428201
14:26:25|0.00428201
14:26:26|0.00428201
14:26:27|0.0042788
14:26:28|0.0042788
14:26:29|0.0042788
14:26:30|0.0042788
14:26:31|0.0042788
14:26:32|0.0042788
14:26:33|0.0042788
14:26:34|0.0042788
14:26:35|0.0042788
14:26:36|0.0042788
14:26:37|0.0042788
14:26:38|0.0042788
14:26:40|0.0042788
14:26:41|0.0042788
14:26:42|0.0042788
14:26:43|0.0042788
14:26:44|0.0042788
14:26:45|0.0042788
14:26:46|0.0042788
14:26:47|0.0042788
14:26:49|0.0042788
14:26:50|0.0042788
14:26:51|0.0042788
14:26:52|0.0042788
14:26:53|0.0042788
14:26:54|0.0042788
14:26:55|0.0042788
14:26:56|0.0042788
14:26:57|0.0042788
14:26:58|0.0042788
14:26:59|0.0042788
14:27:00|0.0042788
14:27:01|0.0042788
14:27:03|0.0042788
14:27:03|0.0042788
14:27:04|0.0042788
14:27:05|0.0042788
14:27:06|0.0042788
14:27:07|0.0042788
14:27:08|0.0042788
14:27:09|0.0042788
14:27:10|0.0042788
14:27:11|0.0042788
14:27:12|0.0042788
14:27:13|0.0042788
14:27:14|0.0042788
14:27:15|0.0042788
14:27:16|0.0042788
14:27:17|0.0042788
14:27:18|0.0042788
14:27:19|0.0042788
14:27:20|0.0042788
14:27:21|0.0042788
14:27:22|0.0042788
14:27:23|0.0042788
14:27:24|0.0042788
14:27:25|0.0042788
14:27:26|0.0042788
14:27:27|0.0042788
14:27:28|0.00427469
14:27:29|0.00427469
14:27:30|0.00427469
14:27:31|0.00427469
14:27:32|0.00427469
14:27:33|0.00427469
14:27:34|0.00427469
14:27:35|0.00427469
14:27:36|0.00427469
14:27:37|0.00427469
14:27:38|0.00427469
14:27:39|0.00427469
14:27:40|0.00427469
14:27:41|0.00427469
14:27:42|0.00427469
14:27:43|0.00427469
14:27:44|0.00427469
14:27:45|0.00427469
14:27:46|0.00427469
14:27:47|0.00427469
14:27:49|0.00427469
14:27:50|0.00427469
14:27:51|0.00427469
14:27:53|0.00427469
14:27:53|0.00427469
14:27:54|0.00427469
14:27:55|0.00427469
14:27:56|0.00427469
14:27:57|0.00427469
14:27:58|0.00427469
14:27:59|0.00427469
14:28:00|0.00427469
14:28:01|0.00427469
14:28:02|0.00427469
14:28:03|0.00427469
14:28:04|0.00427469
14:28:05|0.00427469
14:28:06|0.00427469
14:28:07|0.00427679
14:28:08|0.00427679
14:28:09|0.00427679
14:28:10|0.00427679
14:28:11|0.00427679
14:28:12|0.00427679
14:28:13|0.00427679
14:28:14|0.00427679
14:28:15|0.00427679
14:28:16|0.00427679
14:28:17|0.00427679
14:28:18|0.00427679
14:28:20|0.00427679
14:28:20|0.00427679
14:28:21|0.00427679
14:28:23|0.00427679
14:28:24|0.00427679
14:28:25|0.00427679
14:28:26|0.00427679
14:28:26|0.00427679
14:28:27|0.00427679
14:28:28|0.00427679
14:28:29|0.00427679
14:28:31|0.00427679
14:28:31|0.00427679
14:28:33|0.00427679
14:28:34|0.00427679
14:28:34|0.00427679
14:28:35|0.00427679
14:28:37|0.00427679
14:28:37|0.00427679
14:28:38|0.00427679
14:28:39|0.00427679
14:28:41|0.00427679
14:28:41|0.00427679
14:28:43|0.00427679
14:28:43|0.00427679
14:28:44|0.00427679
14:28:45|0.00427679
14:28:47|0.00427679
14:28:47|0.00427679
14:28:49|0.00427679
14:28:51|0.00427679
14:28:51|0.00427679
14:28:52|0.00427679
14:28:53|0.00427679
14:28:55|0.00427679
14:28:56|0.00427679
14:28:57|0.00427679
14:28:58|0.00427679
14:28:59|0.00427679
14:29:00|0.00427679
14:29:01|0.00427679
14:29:02|0.00427679
14:29:03|0.00427679
14:29:04|0.00427679
14:29:05|0.00427679
14:29:06|0.00427679
14:29:07|0.00427679
14:29:08|0.00427679
14:29:09|0.00427679
14:29:10|0.00427679
14:29:11|0.00427679
14:29:12|0.00427679
14:29:13|0.00427679
14:29:14|0.00427679
14:29:15|0.00427679
14:29:16|0.00427679
14:29:17|0.00427679
14:29:18|0.00427679
14:29:19|0.00427679
14:29:20|0.00427679
14:29:21|0.00427679
14:29:22|0.00427679
14:29:23|0.00427679
14:29:24|0.00427679
14:29:25|0.00427679
14:29:26|0.00427679
14:29:27|0.00427679
14:29:28|0.00427679
14:29:29|0.00427679
14:29:31|0.00427679
14:29:31|0.00427679
14:29:33|0.00427679
14:29:33|0.00427679
14:29:34|0.00427679
14:29:35|0.00427679
14:29:36|0.00427679
14:29:38|0.00427679
14:29:38|0.00427679
14:29:39|0.00427679
14:29:40|0.00427679
14:29:41|0.00427679
14:29:42|0.00427679
14:29:43|0.00427679
14:29:44|0.00427679
14:29:45|0.00427679
14:29:46|0.00427679
14:29:47|0.00427679
14:29:48|0.00427679
14:29:50|0.00427679
14:29:50|0.00427679
14:29:52|0.00427679
14:29:53|0.00427679
14:29:55|0.00427679
14:29:56|0.00427679
14:29:57|0.00427679
14:29:58|0.00427679
14:30:00|0.00427679
14:30:00|0.00427679
14:30:01|0.00427679
14:30:02|0.00427679
14:30:04|0.00427679
14:30:05|0.00427679
14:30:06|0.00427679
14:30:07|0.00427679
14:30:07|0.00427679
14:30:09|0.00427679
14:30:10|0.00427679
14:30:11|0.00427679
14:30:12|0.00427679
14:30:14|0.00427679
14:30:14|0.00427679
14:30:16|0.00427679
14:30:17|0.00427679
14:30:17|0.00427679
14:30:18|0.00427679
14:30:19|0.00427679
14:30:21|0.00427679
14:30:22|0.00427679
14:30:23|0.00427679
14:30:23|0.00427679
14:30:24|0.00427679
14:30:26|0.00427679
14:30:27|0.00427679
14:30:27|0.00427679
14:30:28|0.00427679
14:30:30|0.00427679
14:30:30|0.00427679
14:30:32|0.00427679
14:30:32|0.00427679
14:30:34|0.00427679
14:30:35|0.00427679
14:30:35|0.00427679
14:30:37|0.00427679
14:30:38|0.00427679
14:30:39|0.00427679
14:30:39|0.00427679
14:30:40|0.00427679
14:30:42|0.00427679
14:30:42|0.00427679
14:30:43|0.00427679
14:30:45|0.00427679
14:30:45|0.00427679
14:30:47|0.00427679
14:30:47|0.00427679
14:30:48|0.00427679
14:30:50|0.00427679
14:30:51|0.00427679
14:30:53|0.00427679
14:30:54|0.00427679
14:30:55|0.00427679
14:30:56|0.00427679
14:30:57|0.00427679
14:30:58|0.00427679
14:31:00|0.00427679
14:31:00|0.00427679
14:31:02|0.00427679
14:31:03|0.00427679
14:31:04|0.00427679
14:31:05|0.0042755
14:31:06|0.0042755
14:31:07|0.0042755
14:31:08|0.0042755
14:31:09|0.0042755
14:31:10|0.0042755
14:31:12|0.0042755
14:31:12|0.0042755
14:31:14|0.0042755
14:31:15|0.0042755
14:31:16|0.0042755
14:31:16|0.0042755
14:31:18|0.0042755
14:31:18|0.0042755
14:31:19|0.0042755
14:31:21|0.0042755
14:31:23|0.0042755
14:31:24|0.0042755
14:31:25|0.0042755
14:31:26|0.0042755
14:31:27|0.0042755
14:31:28|0.0042755
14:31:30|0.0042755
14:31:31|0.0042755
14:31:32|0.0042755
14:31:33|0.0042755
14:31:33|0.0042755
14:31:35|0.0042755
14:31:36|0.0042755
14:31:37|0.0042755
14:31:38|0.0042755
14:31:39|0.0042755
14:31:40|0.0042755
14:31:41|0.0042755
14:31:42|0.0042755
14:31:43|0.0042755
14:31:44|0.0042755
14:31:45|0.0042755
14:31:46|0.0042755
14:31:47|0.0042755
14:31:48|0.0042755
14:31:49|0.0042755
14:31:49|0.0042755
14:31:51|0.0042755
14:31:52|0.0042755
14:31:54|0.0042755
14:31:55|0.0042755
14:31:56|0.0042755
14:31:57|0.0042755
14:31:58|0.0042755
14:32:00|0.0042755
14:32:00|0.0042755
14:32:02|0.0042755
14:32:03|0.0042755
14:32:05|0.0042755
14:32:06|0.0042755
14:32:06|0.0042755
14:32:07|0.0042755
14:32:08|0.0042755
14:32:10|0.0042755
14:32:11|0.0042755
14:32:12|0.0042755
14:32:13|0.0042755
14:32:13|0.0042755
14:32:15|0.0042755
14:32:16|0.00428373
14:32:17|0.0042841
14:32:18|0.0042841
14:32:19|0.0042841
14:32:20|0.0042808
14:32:21|0.0042808
14:32:22|0.0042808
14:32:23|0.0042808
14:32:24|0.0042808
14:32:25|0.00428472
14:32:26|0.00428515
14:32:27|0.00428515
14:32:28|0.00428515
14:32:29|0.00428515
14:32:30|0.00428515
14:32:31|0.00428611
14:32:32|0.00428611
14:32:33|0.00428669
14:32:34|0.00428669
14:32:35|0.00428669
14:32:36|0.00428669
14:32:38|0.00428669
14:32:38|0.00428669
14:32:39|0.00428669
14:32:40|0.00428669
14:32:42|0.00428763
14:32:43|0.00428763
14:32:44|0.00428826
14:32:44|0.00428826
14:32:45|0.00428826
14:32:46|0.00429066
14:32:47|0.00429066
14:32:48|0.00429066
14:32:49|0.00429066
14:32:50|0.00429066
14:32:51|0.00429066
14:32:53|0.00429066
14:32:55|0.00429067
14:32:56|0.00429067
14:32:58|0.00429067
14:32:59|0.00429067
14:32:59|0.00429067
14:33:01|0.00429067
14:33:02|0.00429067
14:33:03|0.00429067
14:33:03|0.00429067
14:33:05|0.00429067
14:33:05|0.00429067
14:33:07|0.00429067
14:33:08|0.00429067
14:33:09|0.00429067
14:33:10|0.00429067
14:33:11|0.00429067
14:33:12|0.00429067
14:33:13|0.00429067
14:33:14|0.00429067
14:33:15|0.0042927
14:33:16|0.00429334
14:33:17|0.00429334
14:33:18|0.00429334
14:33:19|0.00429334
14:33:20|0.00429334
14:33:21|0.00429334
14:33:22|0.00429495
14:33:23|0.00429495
14:33:24|0.00429495
14:33:25|0.00429495
14:33:26|0.00429495
14:33:27|0.00429495
14:33:28|0.00429199
14:33:29|0.00429495
14:33:30|0.00429495
14:33:31|0.00429495
14:33:32|0.00429495
14:33:33|0.00429495
14:33:34|0.00429495
14:33:35|0.00429176
14:33:36|0.00429176
14:33:37|0.00429176
14:33:38|0.00429176
14:33:39|0.00429176
14:33:40|0.00429176
14:33:41|0.00429176
14:33:42|0.00429176
14:33:43|0.00429176
14:33:44|0.00429176
14:33:45|0.00429176
14:33:46|0.00429176
14:33:47|0.00429176
14:33:48|0.00429176
14:33:49|0.00429074
14:33:50|0.00429074
14:33:51|0.00429074
14:33:52|0.00428985
14:33:53|0.00428985
14:33:55|0.00428985
14:33:56|0.00428985
14:33:56|0.00428845
14:33:58|0.00428845
14:33:59|0.00428845
14:34:00|0.00428845
14:34:01|0.00428845
14:34:02|0.00428046
14:34:03|0.00428046
14:34:04|0.00428046
14:34:05|0.00428046
14:34:07|0.00428046
14:34:08|0.00428046
14:34:09|0.00428046
14:34:09|0.00428046
14:34:11|0.00428046
14:34:11|0.00428046
14:34:13|0.00428156
14:34:14|0.00428235
14:34:15|0.00428235
14:34:16|0.00428235
14:34:17|0.00428235
14:34:18|0.00428235
14:34:18|0.00428235
14:34:19|0.00427867
14:34:21|0.00427867
14:34:21|0.00427867
14:34:22|0.00427867
14:34:24|0.00427867
14:34:24|0.00427867
14:34:25|0.00427867
14:34:27|0.00427867
14:34:27|0.00427867
14:34:29|0.00427867
14:34:29|0.00427867
14:34:31|0.00427867
14:34:32|0.00427867
14:34:33|0.00427867
14:34:34|0.00427867
14:34:35|0.00427867
14:34:35|0.00427867
14:34:37|0.00427931
14:34:38|0.00427931
14:34:38|0.00428262
14:34:40|0.00428408
14:34:41|0.00428408
14:34:42|0.00428408
14:34:43|0.00428408
14:34:44|0.00428408
14:34:45|0.00428408
14:34:46|0.00428408
14:34:47|0.00428408
14:34:48|0.00428408
14:34:49|0.00428408
14:34:50|0.00428408
14:34:51|0.00428408
14:34:52|0.00428408
14:34:53|0.00428408
14:34:55|0.00428408
14:34:56|0.00428408
14:34:57|0.00428408
14:34:58|0.00428408
14:34:59|0.00428408
14:35:00|0.00428408
14:35:00|0.00428408
14:35:02|0.00428408
14:35:03|0.00428408
14:35:04|0.00428408
14:35:05|0.00428408
14:35:06|0.00428408
14:35:07|0.00428408
14:35:08|0.00428408
14:35:09|0.00428408
14:35:10|0.00428408
14:35:11|0.00428408
14:35:12|0.00428408
14:35:13|0.00428408
14:35:14|0.00428408
14:35:15|0.00428408
14:35:16|0.00428408
14:35:17|0.00428408
14:35:18|0.00428408
14:35:19|0.00428408
14:35:20|0.00428408
14:35:21|0.00428408
14:35:22|0.00428408
14:35:22|0.00428408
14:35:24|0.00428408
14:35:25|0.00428408
14:35:26|0.00428408
14:35:26|0.00428408
14:35:28|0.00428408
14:35:29|0.00428408
14:35:30|0.00428408
14:35:31|0.00428408
14:35:32|0.00428408
14:35:32|0.00428408
14:35:34|0.00428408
14:35:35|0.00428408
14:35:36|0.00428408
14:35:37|0.00428408
14:35:38|0.00428408
14:35:39|0.00428408
14:35:40|0.00428408
14:35:41|0.00428759
14:35:42|0.00428759
14:35:43|0.00428759
14:35:44|0.00428759
14:35:45|0.00428759
14:35:46|0.00428759
14:35:47|0.00428759
14:35:49|0.00428759
14:35:49|0.00428759
14:35:50|0.00428759
14:35:51|0.00428759
14:35:52|0.00428759
14:35:53|0.00428759
14:35:55|0.00428759
14:35:56|0.00429212
14:35:58|0.00429212
14:35:59|0.00429212
14:36:00|0.00429212
14:36:01|0.00429212
14:36:02|0.00428944
14:36:04|0.00428944
14:36:04|0.00428944
14:36:05|0.00428944
14:36:06|0.00428944
14:36:07|0.00428944
14:36:08|0.00428944
14:36:09|0.00428944
14:36:10|0.00428944
14:36:11|0.00428944
14:36:12|0.00428944
14:36:13|0.00428944
14:36:14|0.00429233
14:36:15|0.00429233
14:36:16|0.00429233
14:36:17|0.00429233
14:36:18|0.00429233
14:36:19|0.00429233
14:36:20|0.00429233
14:36:21|0.00429233
14:36:22|0.00429233
14:36:23|0.00428846
14:36:24|0.00428846
14:36:25|0.00428846
14:36:26|0.00428846
14:36:27|0.00428846
14:36:28|0.00428846
14:36:29|0.00428846
14:36:30|0.00428846
14:36:31|0.00428846
14:36:32|0.00428846
14:36:34|0.00428846
14:36:35|0.00428846
14:36:36|0.00428552
14:36:37|0.00428552
14:36:38|0.00428552
14:36:39|0.00428552
14:36:40|0.00428552
14:36:41|0.00428552
14:36:42|0.00428552
14:36:43|0.00428552
14:36:44|0.00428552
14:36:44|0.00428552
14:36:46|0.00428552
14:36:47|0.00428552
14:36:48|0.00428552
14:36:48|0.00428552
14:36:50|0.00428552
14:36:51|0.00428552
14:36:52|0.00428041
14:36:53|0.00428041
14:36:54|0.00428041
14:36:55|0.00428041
14:36:57|0.00428041
14:36:58|0.00428041
14:36:59|0.00428041
14:37:01|0.00428041
14:37:02|0.00428041
14:37:03|0.00428041
14:37:04|0.00428041
14:37:05|0.00428041
14:37:06|0.00428041
14:37:07|0.00428041
14:37:08|0.00428041
14:37:09|0.00428041
14:37:10|0.00428041
14:37:11|0.00428041
14:37:12|0.00428041
14:37:13|0.00428041
14:37:14|0.00428041
14:37:15|0.00428041
14:37:16|0.00428041
14:37:17|0.00428041
14:37:18|0.00428041
14:37:19|0.00428041
14:37:20|0.00428041
14:37:21|0.00428041
14:37:22|0.00428041
14:37:23|0.00428041
14:37:24|0.00428041
14:37:25|0.00428041
14:37:26|0.00428041
14:37:27|0.00428041
14:37:28|0.00428041
14:37:29|0.00428041
14:37:30|0.00428041
14:37:31|0.00428041
14:37:32|0.00428041
14:37:33|0.00428041
14:37:34|0.00428041
14:37:35|0.00428041
14:37:36|0.00428603
14:37:37|0.00428603
14:37:38|0.00428603
14:37:39|0.00428603
14:37:40|0.00428603
14:37:41|0.00428603
14:37:42|0.00428603
14:37:43|0.00428603
14:37:44|0.00428603
14:37:45|0.00428603
14:37:46|0.00428603
14:37:47|0.00428603
14:37:48|0.00428603
14:37:49|0.00428603
14:37:50|0.00428603
14:37:51|0.00428224
14:37:52|0.00428224
14:37:53|0.00428224
14:37:54|0.00428224
14:37:55|0.00428224
14:37:56|0.00428224
14:37:57|0.004286
14:37:59|0.004286
14:38:00|0.004286
14:38:01|0.004286
14:38:01|0.004286
14:38:03|0.004286
14:38:04|0.004286
14:38:05|0.004286
14:38:05|0.004286
14:38:07|0.004286
14:38:07|0.004286
14:38:09|0.004286
14:38:10|0.004286
14:38:10|0.004286
14:38:11|0.004286
14:38:13|0.004286
14:38:14|0.004286
14:38:15|0.004286
14:38:16|0.004286
14:38:17|0.004286
14:38:18|0.004286
14:38:20|0.004286
14:38:20|0.004286
14:38:21|0.004286
14:38:23|0.004286
14:38:24|0.004286
14:38:25|0.004286
14:38:26|0.004286
14:38:27|0.004286
14:38:28|0.004286
14:38:29|0.004286
14:38:30|0.004286
14:38:31|0.004286
14:38:32|0.004286
14:38:33|0.004286
14:38:34|0.004286
14:38:35|0.004286
14:38:36|0.004286
14:38:37|0.004286
14:38:38|0.004286
14:38:39|0.004286
14:38:40|0.004286
14:38:41|0.004286
14:38:42|0.004286
14:38:44|0.004286
14:38:45|0.00428031
14:38:46|0.00428031
14:38:46|0.00428031
14:38:48|0.00428031
14:38:48|0.00428031
14:38:50|0.00428031
14:38:50|0.00428031
14:38:52|0.00428031
14:38:53|0.00428031
14:38:54|0.00428031
14:38:55|0.00428031
14:38:55|0.00428031
14:38:57|0.00428031
14:38:58|0.00428031
14:39:00|0.00428031
14:39:00|0.00428031
14:39:02|0.00428031
14:39:02|0.00428031
14:39:04|0.00428031
14:39:05|0.00428031
14:39:06|0.00428031
14:39:07|0.00428031
14:39:08|0.00428031
14:39:09|0.00428031
14:39:10|0.00428031
14:39:11|0.00428038
14:39:12|0.00428038
14:39:13|0.00428038
14:39:14|0.00428038
14:39:15|0.00428038
14:39:16|0.00428038
14:39:17|0.00428038
14:39:18|0.00428038
14:39:19|0.0042791
14:39:20|0.00427895
14:39:21|0.00427895
14:39:22|0.00427895
14:39:23|0.00427895
14:39:24|0.00427895
14:39:25|0.00427895
14:39:26|0.00427895
14:39:27|0.00427895
14:39:28|0.00427895
14:39:29|0.00427895
14:39:30|0.00427895
14:39:31|0.00427895
14:39:32|0.00427895
14:39:33|0.00427895
14:39:34|0.00427895
14:39:35|0.00427779
14:39:36|0.00427779
14:39:37|0.00427779
14:39:38|0.00427779
14:39:39|0.00427779
14:39:40|0.00427779
14:39:41|0.00427779
14:39:42|0.00427779
14:39:43|0.00427779
14:39:44|0.00427779
14:39:45|0.00427779
14:39:46|0.00427779
14:39:47|0.00427779
14:39:48|0.00427779
14:39:49|0.00427779
14:39:50|0.00427779
14:39:51|0.00427779
14:39:52|0.00427779
14:39:53|0.00427779
14:39:54|0.00427779
14:39:55|0.00427779
14:39:56|0.00427779
14:39:57|0.00427779
14:39:58|0.00427779
14:40:00|0.00427779
14:40:01|0.00427779
14:40:02|0.00427779
14:40:04|0.00428208
14:40:05|0.00427779
14:40:05|0.00427779
14:40:06|0.00427779
14:40:07|0.00427779
14:40:09|0.00427779
14:40:10|0.00427779
14:40:11|0.00427779
14:40:12|0.00427779
14:40:13|0.00427779
14:40:14|0.00427779
14:40:15|0.00427779
14:40:16|0.00427779
14:40:17|0.00427779
14:40:18|0.00427779
14:40:19|0.00427779
14:40:20|0.00427779
14:40:21|0.00427779
14:40:22|0.00427779
14:40:24|0.00427779
14:40:24|0.00427779
14:40:26|0.00427779
14:40:27|0.00427779
14:40:28|0.00427779
14:40:29|0.00427779
14:40:29|0.00427779
14:40:30|0.00427779
14:40:32|0.00427779
14:40:32|0.00427779
14:40:34|0.00427779
14:40:35|0.00427779
14:40:36|0.00427779
14:40:37|0.00427779
14:40:38|0.00427779
14:40:39|0.00427779
14:40:40|0.00427779
14:40:41|0.00427779
14:40:42|0.00427779
14:40:43|0.00427779
14:40:44|0.00427779
14:40:45|0.00427779
14:40:46|0.00427779
14:40:47|0.00427779
14:40:48|0.00427779
14:40:49|0.00427779
14:40:50|0.00427779
14:40:51|0.00427779
14:40:52|0.00427779
14:40:53|0.00427779
14:40:54|0.00427779
14:40:55|0.00427779
14:40:56|0.00427779
14:40:57|0.00427779
14:40:58|0.00427779
14:41:00|0.00427779
14:41:01|0.00427779
14:41:02|0.00427779
14:41:02|0.00427779
14:41:03|0.00427779
14:41:05|0.00427779
14:41:05|0.00427779
14:41:06|0.00427779
14:41:07|0.00427779
14:41:08|0.00427779
14:41:10|0.00427779
14:41:11|0.00427779
14:41:12|0.00427779
14:41:12|0.00427779
14:41:14|0.00427779
14:41:14|0.00427779
14:41:15|0.00427779
14:41:17|0.00427779
14:41:18|0.00427779
14:41:19|0.00427779
14:41:20|0.00427779
14:41:20|0.00427779
14:41:22|0.00427779
14:41:22|0.00427779
14:41:23|0.00427779
14:41:25|0.00427779
14:41:25|0.00427779
14:41:27|0.00427779
14:41:28|0.00427779
14:41:29|0.00427779
14:41:30|0.00427779
14:41:31|0.00427779
14:41:31|0.00427779
14:41:34|0.00427583
14:41:34|0.00427583
14:41:35|0.00427583
14:41:36|0.00427583
14:41:37|0.0042754
14:41:38|0.0042754
14:41:39|0.0042754
14:41:40|0.0042754
14:41:41|0.0042754
14:41:43|0.0042754
14:41:43|0.0042754
14:41:44|0.0042743
14:41:45|0.0042743
14:41:46|0.0042743
14:41:47|0.0042743
14:41:48|0.0042743
14:41:49|0.00427125
14:41:50|0.00427125
14:41:51|0.00427125
14:41:52|0.00427125
14:41:54|0.00427125
14:41:54|0.00427125
14:41:55|0.00427125
14:41:56|0.00427125
14:41:57|0.00427125
14:41:58|0.00426793
14:42:00|0.00426543
14:42:02|0.00426632
14:42:03|0.00426841
14:42:04|0.00426841
14:42:05|0.00426841
14:42:06|0.00426841
14:42:08|0.00426841
14:42:09|0.00426841
14:42:11|0.00426841
14:42:12|0.00426841
14:42:12|0.00426841
14:42:13|0.00426841
14:42:14|0.00426841
14:42:15|0.00426841
14:42:16|0.00426841
14:42:17|0.00426841
14:42:18|0.00426841
14:42:19|0.00426841
14:42:20|0.00426455
14:42:21|0.00426455
14:42:23|0.00426455
14:42:23|0.00426455
14:42:24|0.00426455
14:42:25|0.00426455
14:42:26|0.00426455
14:42:27|0.00426455
14:42:28|0.00426455
14:42:29|0.00426455
14:42:30|0.00426455
14:42:31|0.00426455
14:42:32|0.00426455
14:42:34|0.00426455
14:42:34|0.00426455
14:42:35|0.00426455
14:42:36|0.00426455
14:42:37|0.00426455
14:42:38|0.00426455
14:42:39|0.00426455
14:42:40|0.00426455
14:42:42|0.00426281
14:42:43|0.00426281
14:42:44|0.00426281
14:42:46|0.00426026
14:42:46|0.00426026
14:42:47|0.00426026
14:42:48|0.00426026
14:42:49|0.00426026
14:42:50|0.00426026
14:42:51|0.00426026
14:42:52|0.00426026
14:42:53|0.00426026
14:42:54|0.00426026
14:42:55|0.00426026
14:42:56|0.00426026
14:42:57|0.00426026
14:42:58|0.00426026
14:42:59|0.00426026
14:43:02|0.00426026
14:43:03|0.00426026
14:43:05|0.00426026
14:43:05|0.00426026
14:43:06|0.00426026
14:43:07|0.00426026
14:43:08|0.00426026
14:43:09|0.00426026
14:43:10|0.00426026
14:43:12|0.00426026
14:43:13|0.00426026
14:43:14|0.00426026
14:43:15|0.00426026
14:43:16|0.00426026
14:43:17|0.00426026
14:43:18|0.00426026
14:43:19|0.00426026
14:43:21|0.00426026
14:43:21|0.00426026
14:43:22|0.00426026
14:43:23|0.00426463
14:43:24|0.00426463
14:43:25|0.00426463
14:43:26|0.00426463
14:43:28|0.00426506
14:43:29|0.00426506
14:43:30|0.00426506
14:43:31|0.00426506
14:43:31|0.00426506
14:43:33|0.00426506
14:43:34|0.00426506
14:43:35|0.00426506
14:43:37|0.00426506
14:43:37|0.00426506
14:43:38|0.00426506
14:43:39|0.00426506
14:43:40|0.00426506
14:43:41|0.00426506
14:43:42|0.00426506
14:43:43|0.00426506
14:43:44|0.00426506
14:43:45|0.00426506
14:43:46|0.00426506
14:43:47|0.00426506
14:43:48|0.00426243
14:43:49|0.00426243
14:43:51|0.00426243
14:43:52|0.00426243
14:43:53|0.00426243
14:43:54|0.00426243
14:43:55|0.00426243
14:43:56|0.00426243
14:43:57|0.00426243
14:43:58|0.00426243
14:43:59|0.00426243
14:43:59|0.00426243
14:44:01|0.00426243
14:44:03|0.00426243
14:44:03|0.00426243
14:44:05|0.00426243
14:44:06|0.00426243
14:44:07|0.00426243
14:44:08|0.00426243
14:44:09|0.00426243
14:44:10|0.00426243
14:44:11|0.00426243
14:44:13|0.00426243
14:44:13|0.00426243
14:44:15|0.00426243
14:44:16|0.00426243
14:44:17|0.00426243
14:44:18|0.00426243
14:44:19|0.00426243
14:44:20|0.00426243
14:44:21|0.00426243
14:44:22|0.00426243
14:44:23|0.00426243
14:44:23|0.00426243
14:44:24|0.00426243
14:44:26|0.00426243
14:44:26|0.00426243
14:44:28|0.00426243
14:44:28|0.00426243
14:44:29|0.00426243
14:44:30|0.00426243
14:44:31|0.00426243
14:44:32|0.00426243
14:44:33|0.00426243
14:44:34|0.00426243
14:44:35|0.00426243
14:44:37|0.00426243
14:44:37|0.00426243
14:44:39|0.00426243
14:44:40|0.00426243
14:44:40|0.00426243
14:44:42|0.00426243
14:44:42|0.00426243
14:44:43|0.00426243
14:44:44|0.00426243
14:44:45|0.00426243
14:44:47|0.00426243
14:44:48|0.00426243
14:44:48|0.00426243
14:44:50|0.00426243
14:44:50|0.00426243
14:44:51|0.00426243
14:44:53|0.00426243
14:44:53|0.00426243
14:44:54|0.00426243
14:44:55|0.00426243
14:44:56|0.00426243
14:44:58|0.00426243
14:44:58|0.00426243
14:44:59|0.00426243
14:45:01|0.00426243
14:45:01|0.00426243
14:45:03|0.00426243
14:45:04|0.00426243
14:45:06|0.00426243
14:45:06|0.00426243
14:45:07|0.00426243
14:45:08|0.00426243
14:45:09|0.00426243
14:45:10|0.00426496
14:45:11|0.00426496
14:45:12|0.00426496
14:45:13|0.00426496
14:45:14|0.00426496
14:45:15|0.00426496
14:45:16|0.00426496
14:45:17|0.00426496
14:45:18|0.00426496
14:45:19|0.00426496
14:45:20|0.00426496
14:45:21|0.00426496
14:45:22|0.00426496
14:45:24|0.00426496
14:45:24|0.00426496
14:45:26|0.00426496
14:45:27|0.00426496
14:45:28|0.00426496
14:45:29|0.00426496
14:45:30|0.00426496
14:45:30|0.00426053
14:45:31|0.00426053
14:45:33|0.00426053
14:45:34|0.00426053
14:45:35|0.00426053
14:45:36|0.00426053
14:45:37|0.00426053
14:45:37|0.00426053
14:45:39|0.00426053
14:45:40|0.00426053
14:45:41|0.00426053
14:45:42|0.00426053
14:45:43|0.00426053
14:45:44|0.00426053
14:45:45|0.00426053
14:45:46|0.00426053
14:45:47|0.00426053
14:45:48|0.00426053
14:45:49|0.00426053
14:45:50|0.00426053
14:45:51|0.00426053
14:45:52|0.00426053
14:45:53|0.00426053
14:45:54|0.00426053
14:45:55|0.00426053
14:45:56|0.00426053
14:45:57|0.00426053
14:45:58|0.00426053
14:45:59|0.00426053
14:46:00|0.00426053
14:46:01|0.00426053
14:46:02|0.00426053
14:46:03|0.00426053
14:46:05|0.00426053
14:46:06|0.00426053
14:46:07|0.00426053
14:46:08|0.00426053
14:46:10|0.00426053
14:46:10|0.00426053
14:46:12|0.00426053
14:46:13|0.00426053
14:46:14|0.00426053
14:46:15|0.00426053
14:46:16|0.00426547
14:46:17|0.00426747
14:46:18|0.00426747
14:46:19|0.00426747
14:46:21|0.00426747
14:46:21|0.00426747
14:46:22|0.00426747
14:46:23|0.00426747
14:46:24|0.00426747
14:46:25|0.00426747
14:46:26|0.00426747
14:46:27|0.00426747
14:46:28|0.00426747
14:46:29|0.00426747
14:46:30|0.00426747
14:46:31|0.00426747
14:46:32|0.00426747
14:46:33|0.00426747
14:46:35|0.00426747
14:46:37|0.00426747
14:46:38|0.00426747
14:46:39|0.00426747
14:46:40|0.00426747
14:46:41|0.00426747
14:46:42|0.00426747
14:46:43|0.00426747
14:46:44|0.00426747
14:46:45|0.00426747
14:46:46|0.00426747
14:46:47|0.00426747
14:46:48|0.00426747
14:46:49|0.00426747
14:46:50|0.00426747
14:46:51|0.00426747
14:46:52|0.00426747
14:46:53|0.00426747
14:46:54|0.00426747
14:46:55|0.00426747
14:46:56|0.00426747
14:46:57|0.00426747
14:46:58|0.00426747
14:47:00|0.00426747
14:47:01|0.00426747
14:47:01|0.00426747
14:47:02|0.00426747
14:47:03|0.00426747
14:47:05|0.00427145
14:47:07|0.00427145
14:47:07|0.00427351
14:47:08|0.00427351
14:47:09|0.00427351
14:47:11|0.00427543
14:47:12|0.00427594
14:47:13|0.00427594
14:47:14|0.00427594
14:47:15|0.00427594
14:47:16|0.00427594
14:47:17|0.00427594
14:47:18|0.00427594
14:47:19|0.00427594
14:47:20|0.00427594
14:47:21|0.00427594
14:47:22|0.00427594
14:47:23|0.00427594
14:47:24|0.00427594
14:47:25|0.00427594
14:47:26|0.00427594
14:47:28|0.00427594
14:47:28|0.00427594
14:47:30|0.00427594
14:47:30|0.00427594
14:47:32|0.00427594
14:47:33|0.00427594
14:47:34|0.00427594
14:47:34|0.00427594
14:47:36|0.00427594
14:47:36|0.00427594
14:47:38|0.00427594
14:47:38|0.00427594
14:47:39|0.00427594
14:47:40|0.00427594
14:47:41|0.00427594
14:47:42|0.00427594
14:47:43|0.00427594
14:47:45|0.00427594
14:47:46|0.00427594
14:47:47|0.00427594
14:47:48|0.00427594
14:47:49|0.00427594
14:47:50|0.00427594
14:47:51|0.00427594
14:47:52|0.00427594
14:47:53|0.00427594
14:47:54|0.00427594
14:47:55|0.00427594
14:47:56|0.00427594
14:47:57|0.00427594
14:47:57|0.00427594
14:47:59|0.00427594
14:48:00|0.00427594
14:48:01|0.00427594
14:48:02|0.00427594
14:48:02|0.00427594
14:48:04|0.00427594
14:48:05|0.00427594
14:48:06|0.00427594
14:48:08|0.00427594
14:48:09|0.00427594
14:48:09|0.00427594
14:48:10|0.00427594
14:48:12|0.00427594
14:48:13|0.00427594
14:48:14|0.00427594
14:48:15|0.00427594
14:48:16|0.00427594
14:48:17|0.00427594
14:48:18|0.00427594
14:48:19|0.00427594
14:48:20|0.00427594
14:48:21|0.00427594
14:48:22|0.00427594
14:48:23|0.00427594
14:48:24|0.00427594
14:48:25|0.00427594
14:48:26|0.00427594
14:48:27|0.00427594
14:48:28|0.00427594
14:48:29|0.00427594
14:48:30|0.00427594
14:48:32|0.00427594
14:48:33|0.00427594
14:48:34|0.00427594
14:48:34|0.00427594
14:48:36|0.00427594
14:48:38|0.00427594
14:48:38|0.00427594
14:48:39|0.00427594
14:48:40|0.00427594
14:48:41|0.00427594
14:48:42|0.00427682
14:48:43|0.00427682
14:48:45|0.00427682
14:48:46|0.00427682
14:48:47|0.00427682
14:48:48|0.00427682
14:48:49|0.00427682
14:48:49|0.00427682
14:48:51|0.00427682
14:48:52|0.00427682
14:48:53|0.00427682
14:48:54|0.00427682
14:48:55|0.00427682
14:48:56|0.00427682
14:48:57|0.00427682
14:48:58|0.00427682
14:48:58|0.00427682
14:49:00|0.00427682
14:49:00|0.00427682
14:49:02|0.00427682
14:49:03|0.00427682
14:49:04|0.00427826
14:49:05|0.00427839
14:49:05|0.00427839
14:49:07|0.00427839
14:49:09|0.00428002
14:49:10|0.00428002
14:49:11|0.00428077
14:49:12|0.00428201
14:49:13|0.00428201
14:49:14|0.00428201
14:49:15|0.00428201
14:49:16|0.00428201
14:49:17|0.00428201
14:49:18|0.0042841
14:49:19|0.0042841
14:49:20|0.0042841
14:49:21|0.0042841
14:49:22|0.0042841
14:49:24|0.0042841
14:49:24|0.0042841
14:49:26|0.0042841
14:49:27|0.0042841
14:49:28|0.0042841
14:49:29|0.0042841
14:49:30|0.0042841
14:49:30|0.0042841
14:49:31|0.0042841
14:49:32|0.0042841
14:49:34|0.0042841
14:49:35|0.0042841
14:49:35|0.0042841
14:49:36|0.0042841
14:49:38|0.0042841
14:49:39|0.0042841
14:49:39|0.00428515
14:49:41|0.00428515
14:49:42|0.00428515
14:49:42|0.00428515
14:49:43|0.00428515
14:49:44|0.00428515
14:49:46|0.00428515
14:49:47|0.00428515
14:49:47|0.00428515
14:49:49|0.00428515
14:49:49|0.00428515
14:49:50|0.00428515
14:49:52|0.00428515
14:49:52|0.00428515
14:49:53|0.00428515
14:49:55|0.00428515
14:49:56|0.00428515
14:49:56|0.00428515
14:49:57|0.00428515
14:49:58|0.00428515
14:49:59|0.00428515
14:50:00|0.00428515
14:50:02|0.00428515
14:50:03|0.00428515
14:50:04|0.00428515
14:50:05|0.00428515
14:50:06|0.00428515
14:50:07|0.00428515
14:50:08|0.00428515
14:50:10|0.00428515
14:50:10|0.00428515
14:50:12|0.00428515
14:50:13|0.00428515
14:50:14|0.00428515
14:50:15|0.00428515
14:50:16|0.00428515
14:50:16|0.00428515
14:50:18|0.00428515
14:50:19|0.00428515
14:50:20|0.00428515
14:50:20|0.00427442
14:50:21|0.00427442
14:50:22|0.00427442
14:50:23|0.00427442
14:50:24|0.00427442
14:50:25|0.00427442
14:50:26|0.00427442
14:50:27|0.00427442
14:50:28|0.00427442
14:50:29|0.00427442
14:50:31|0.00427442
14:50:31|0.00427729
14:50:32|0.00427729
14:50:33|0.00427729
14:50:35|0.00427729
14:50:35|0.00427729
14:50:37|0.00427729
14:50:37|0.00427729
14:50:38|0.00427729
14:50:39|0.00427729
14:50:40|0.00427729
14:50:41|0.00427729
14:50:43|0.00427729
14:50:44|0.00427729
14:50:45|0.00427729
14:50:46|0.00427729
14:50:47|0.00427729
14:50:48|0.00427729
14:50:49|0.00427729
14:50:50|0.00427729
14:50:51|0.00427659
14:50:52|0.00427659
14:50:53|0.00427659
14:50:54|0.00427659
14:50:55|0.00427659
14:50:56|0.00427659
14:50:57|0.00427659
14:50:58|0.00427659
14:50:59|0.00428089
14:51:00|0.00428089
14:51:01|0.00428089
14:51:02|0.00428089
14:51:03|0.00428089
14:51:04|0.00428089
14:51:05|0.00428089
14:51:06|0.00428089
14:51:07|0.00428089
14:51:08|0.00428089
14:51:09|0.00428089
14:51:11|0.00428089
14:51:12|0.00428089
14:51:13|0.00428089
14:51:15|0.00428089
14:51:15|0.00428089
14:51:17|0.00428089
14:51:18|0.00428252
14:51:19|0.00428252
14:51:20|0.00428252
14:51:22|0.00428252
14:51:22|0.00428252
14:51:23|0.00428252
14:51:24|0.00428252
14:51:25|0.00428252
14:51:26|0.00428252
14:51:27|0.00428252
14:51:28|0.00428252
14:51:29|0.00428252
14:51:30|0.00428252
14:51:31|0.00428252
14:51:32|0.00428252
14:51:33|0.00428252
14:51:34|0.00428252
14:51:35|0.00428252
14:51:36|0.00428252
14:51:37|0.00428252
14:51:38|0.00428252
14:51:39|0.00428252
14:51:40|0.00428252
14:51:41|0.00428252
14:51:42|0.00428252
14:51:43|0.00428252
14:51:44|0.00428252
14:51:45|0.00428252
14:51:46|0.00428252
14:51:47|0.00428252
14:51:48|0.00428252
14:51:49|0.00428252
14:51:50|0.00428342
14:51:52|0.00428342
14:51:53|0.00428342
14:51:54|0.00428595
14:51:55|0.00428595
14:51:56|0.00428595
14:51:57|0.00428805
14:51:57|0.00428805
14:51:58|0.00428805
14:52:00|0.00428805
14:52:01|0.00428805
14:52:02|0.00428805
14:52:02|0.00428805
14:52:04|0.00428805
14:52:05|0.00428805
14:52:06|0.00428805
14:52:07|0.00428805
14:52:08|0.00428805
14:52:10|0.00428805
14:52:11|0.00428805
14:52:12|0.00429066
14:52:13|0.00429609
14:52:14|0.00429609
14:52:15|0.00429609
14:52:16|0.00429748
14:52:17|0.00429748
14:52:18|0.00429748
14:52:19|0.00429748
14:52:20|0.00429748
14:52:21|0.00429748
14:52:22|0.00429748
14:52:23|0.00429748
14:52:24|0.00429748
14:52:25|0.00429729
14:52:26|0.0042975
14:52:27|0.00429785
14:52:28|0.00429785
14:52:29|0.00429785
14:52:30|0.00429785
14:52:31|0.00429785
14:52:32|0.00429785
14:52:33|0.00429785
14:52:34|0.00429785
14:52:35|0.00429785
14:52:36|0.00429785
14:52:37|0.00429785
14:52:38|0.00429785
14:52:39|0.00429785
14:52:40|0.00429785
14:52:41|0.00429785
14:52:42|0.00429785
14:52:43|0.00429785
14:52:44|0.00429785
14:52:45|0.00429785
14:52:46|0.00429785
14:52:47|0.00429785
14:52:48|0.00429785
14:52:49|0.00429785
14:52:50|0.00429785
14:52:51|0.00429785
14:52:52|0.00429785
14:52:53|0.00429785
14:52:54|0.00429785
14:52:55|0.00429785
14:52:56|0.00429785
14:52:57|0.00429785
14:52:58|0.00429785
14:52:59|0.00429785
14:53:00|0.00429785
14:53:01|0.00429785
14:53:03|0.00429785
14:53:04|0.00429785
14:53:05|0.00429785
14:53:06|0.00429785
14:53:06|0.00429785
14:53:08|0.00429785
14:53:08|0.00429785
14:53:10|0.00429785
14:53:11|0.00429785
14:53:12|0.00429785
14:53:14|0.00429815
14:53:15|0.00429815
14:53:16|0.00429815
14:53:16|0.00429815
14:53:17|0.00429815
14:53:19|0.00429815
14:53:20|0.00429815
14:53:20|0.00429815
14:53:22|0.00429815
14:53:24|0.00429815
14:53:24|0.00429815
14:53:26|0.00429815
14:53:27|0.00429815
14:53:27|0.00429815
14:53:29|0.00429815
14:53:29|0.00429815
14:53:30|0.00429815
14:53:31|0.00429815
14:53:33|0.00429815
14:53:34|0.00429815
14:53:35|0.00429815
14:53:36|0.00429815
14:53:38|0.00429815
14:53:38|0.00429815
14:53:39|0.00429815
14:53:40|0.00429815
14:53:41|0.00429815
14:53:42|0.00429815
14:53:43|0.00429563
14:53:44|0.00429259
14:53:45|0.00429259
14:53:46|0.00429036
14:53:47|0.00428904
14:53:48|0.00428904
14:53:49|0.00428904
14:53:50|0.00428904
14:53:51|0.00428904
14:53:52|0.00428904
14:53:53|0.00428904
14:53:54|0.00428904
14:53:55|0.00428904
14:53:56|0.00428904
14:53:57|0.00428904
14:53:58|0.00428904
14:53:59|0.00428904
14:54:00|0.00428904
14:54:01|0.00428904
14:54:02|0.00428904
14:54:03|0.00428904
14:54:04|0.00428904
14:54:05|0.00428904
14:54:06|0.00428904
14:54:07|0.00428904
14:54:08|0.00428904
14:54:09|0.00428904
14:54:11|0.00428904
14:54:13|0.00428904
14:54:14|0.00428904
14:54:14|0.00428904
14:54:16|0.00428904
14:54:17|0.00428904
14:54:18|0.00428904
14:54:19|0.00428478
14:54:21|0.00428478
14:54:21|0.00428478
14:54:22|0.00428478
14:54:23|0.00428478
14:54:24|0.00428478
14:54:25|0.00428478
14:54:26|0.00428478
14:54:27|0.00428478
14:54:28|0.00428478
14:54:29|0.00428478
14:54:30|0.004309
14:54:31|0.004309
14:54:32|0.0043014
14:54:33|0.0043014
14:54:34|0.0043014
14:54:35|0.0043014
14:54:36|0.0043014
14:54:37|0.0043014
14:54:38|0.0043014
14:54:39|0.0043014
14:54:40|0.0043014
14:54:41|0.0043014
14:54:42|0.0043014
14:54:43|0.00429714
14:54:44|0.00429714
14:54:45|0.00429714
14:54:46|0.00429714
14:54:47|0.00429605
14:54:48|0.00430886
14:54:49|0.00430582
14:54:51|0.00430582
14:54:51|0.00430582
14:54:52|0.00430582
14:54:54|0.00431083
14:54:55|0.00431084
14:54:56|0.00431084
14:54:56|0.00431084
14:54:58|0.0043135
14:54:58|0.0043135
14:54:59|0.00431464
14:55:00|0.00431609
14:55:01|0.0043161
14:55:02|0.00431774
14:55:03|0.00431189
14:55:04|0.00431189
14:55:06|0.00431189
14:55:06|0.00431189
14:55:08|0.00431189
14:55:08|0.00431189
14:55:10|0.00431189
14:55:10|0.00431189
14:55:12|0.00431189
14:55:13|0.00431189
14:55:15|0.00430809
14:55:15|0.00430809
14:55:16|0.00430635
14:55:18|0.00430635
14:55:19|0.00430635
14:55:20|0.00430635
14:55:21|0.00430635
14:55:23|0.00430635
14:55:23|0.00430635
14:55:24|0.00430635
14:55:25|0.00430635
14:55:26|0.00430635
14:55:27|0.00430635
14:55:28|0.00430635
14:55:29|0.00430635
14:55:30|0.00430635
14:55:31|0.00430635
14:55:32|0.00430635
14:55:33|0.00430635
14:55:34|0.00430656
14:55:35|0.00430656
14:55:36|0.00430656
14:55:37|0.00430656
14:55:38|0.00430656
14:55:40|0.00430656
14:55:41|0.00430656
14:55:42|0.00430656
14:55:43|0.00430777
14:55:43|0.00430777
14:55:45|0.00430777
14:55:46|0.00430777
14:55:47|0.00430777
14:55:47|0.00430777
14:55:49|0.00430777
14:55:50|0.00430777
14:55:51|0.00430777
14:55:52|0.00430777
14:55:53|0.00430777
14:55:54|0.00430777
14:55:55|0.00430777
14:55:56|0.00430777
14:55:57|0.00430777
14:55:58|0.00430777
14:55:59|0.00430777
14:55:59|0.00430777
14:56:00|0.00430777
14:56:01|0.00430777
14:56:03|0.00430777
14:56:04|0.00430777
14:56:05|0.00430534
14:56:05|0.00430534
14:56:07|0.00430534
14:56:08|0.00430534
14:56:09|0.00430534
14:56:10|0.00430534
14:56:11|0.00430534
14:56:12|0.00430534
14:56:13|0.00430534
14:56:14|0.00430534
14:56:16|0.00430534
14:56:17|0.00430534
14:56:18|0.00430534
14:56:18|0.00430534
14:56:19|0.00430534
14:56:21|0.00430534
14:56:22|0.00430534
14:56:23|0.00430534
14:56:24|0.00430534
14:56:25|0.00430534
14:56:26|0.00430534
14:56:27|0.00430534
14:56:28|0.00430315
14:56:29|0.00430315
14:56:29|0.00430101
14:56:30|0.00430101
14:56:31|0.00430101
14:56:32|0.00430101
14:56:34|0.00430101
14:56:35|0.00430101
14:56:36|0.00430101
14:56:36|0.00430101
14:56:37|0.00430101
14:56:38|0.00430101
14:56:40|0.00430101
14:56:40|0.00430101
14:56:42|0.00430101
14:56:43|0.00430101
14:56:44|0.00430101
14:56:44|0.00430101
14:56:46|0.00430101
14:56:47|0.00430101
14:56:48|0.00430101
14:56:49|0.00430101
14:56:50|0.00430101
14:56:51|0.00430101
14:56:52|0.00430101
14:56:53|0.00430101
14:56:54|0.00430101
14:56:55|0.00430101
14:56:56|0.00430101
14:56:57|0.00430101
14:56:58|0.00430101
14:56:59|0.00430101
14:57:00|0.00430101
14:57:01|0.00430101
14:57:02|0.00430101
14:57:03|0.00430101
14:57:04|0.00430101
14:57:05|0.00430101
14:57:06|0.00430101
14:57:07|0.00430101
14:57:08|0.00430101
14:57:09|0.00430101
14:57:10|0.00430101
14:57:11|0.00430101
14:57:12|0.00430101
14:57:13|0.00430056
14:57:15|0.00429944
14:57:15|0.00429944
14:57:17|0.00429944
14:57:19|0.00429944
14:57:20|0.00429944
14:57:21|0.00429944
14:57:22|0.00429944
14:57:23|0.00429944
14:57:23|0.00429944
14:57:25|0.00429944
14:57:25|0.00429944
14:57:27|0.00429944
14:57:28|0.00429944
14:57:29|0.00429944
14:57:29|0.00429944
14:57:31|0.00429944
14:57:32|0.00429944
14:57:33|0.00429944
14:57:34|0.00429944
14:57:35|0.00429944
14:57:36|0.00429944
14:57:37|0.00429944
14:57:38|0.00429944
14:57:39|0.00429944
14:57:40|0.00430332
14:57:41|0.00430332
14:57:42|0.00430332
14:57:43|0.00429877
14:57:44|0.00429877
14:57:45|0.00429877
14:57:46|0.00429877
14:57:47|0.00429877
14:57:49|0.00429877
14:57:50|0.00429877
14:57:51|0.00429877
14:57:51|0.00429877
14:57:52|0.00429877
14:57:53|0.00429877
14:57:55|0.00429877
14:57:55|0.00429877
14:57:56|0.00429877
14:57:57|0.00429877
14:57:58|0.00429877
14:58:00|0.00429877
14:58:01|0.00429877
14:58:01|0.00429877
14:58:02|0.00429877
14:58:03|0.00429877
14:58:05|0.00429877
14:58:05|0.00429877
14:58:06|0.00429877
14:58:07|0.00429877
14:58:08|0.00429877
14:58:09|0.00429877
14:58:11|0.00429877
14:58:11|0.00429877
14:58:12|0.00429877
14:58:14|0.00429809
14:58:15|0.00429809
14:58:17|0.00429809
14:58:18|0.00429809
14:58:19|0.00429809
14:58:20|0.00430547
14:58:21|0.00430547
14:58:22|0.00430547
14:58:23|0.00430547
14:58:24|0.00431048
14:58:25|0.00431048
14:58:27|0.00431048
14:58:28|0.00431048
14:58:29|0.00431048
14:58:29|0.00431048
14:58:31|0.00431048
14:58:32|0.00431048
14:58:33|0.00431048
14:58:34|0.00431048
14:58:35|0.00431048
14:58:36|0.00431048
14:58:37|0.00431048
14:58:38|0.00430606
14:58:39|0.00430606
14:58:41|0.00430606
14:58:42|0.00430606
14:58:43|0.00430606
14:58:43|0.00430606
14:58:44|0.00430606
14:58:46|0.00430606
14:58:47|0.00430606
14:58:48|0.00430606
14:58:49|0.00431465
14:58:49|0.00431627
14:58:51|0.00431627
14:58:51|0.00431627
14:58:52|0.00431627
14:58:54|0.00431627
14:58:55|0.00431627
14:58:55|0.00431627
14:58:56|0.00431627
14:58:58|0.00431627
14:58:59|0.00431627
14:59:00|0.00431627
14:59:01|0.00431627
14:59:02|0.00431627
14:59:03|0.00431627
14:59:03|0.00431627
14:59:04|0.00431627
14:59:05|0.00431627
14:59:07|0.00431627
14:59:08|0.00431627
14:59:09|0.00431627
14:59:09|0.00431627
14:59:10|0.00431627
14:59:12|0.00431627
14:59:12|0.00431627
14:59:13|0.00431627
14:59:15|0.00431627
14:59:16|0.00431627
14:59:17|0.00431627
14:59:18|0.00431627
14:59:20|0.00431627
14:59:20|0.00431627
14:59:22|0.00431627
14:59:23|0.00431627
14:59:24|0.00431627
14:59:25|0.00431627
14:59:26|0.00431627
14:59:27|0.00431627
14:59:28|0.00431627
14:59:29|0.00431627
14:59:30|0.00431627
14:59:31|0.00431627
14:59:32|0.00431627
14:59:33|0.00431627
14:59:34|0.00431627
14:59:35|0.00431627
14:59:36|0.00431627
14:59:37|0.00431627
14:59:38|0.00431627
14:59:39|0.00431627
14:59:40|0.00431627
14:59:41|0.00431627
14:59:42|0.00431627
14:59:43|0.00431627
14:59:44|0.00431627
14:59:45|0.00431627
14:59:46|0.00431627
14:59:47|0.00431627
14:59:48|0.00431627
14:59:49|0.00431627
14:59:50|0.00431627
14:59:51|0.00431627
14:59:52|0.00431627
14:59:53|0.00431627
14:59:54|0.00431627
14:59:55|0.00431627
14:59:56|0.00431627
14:59:57|0.00431627
14:59:58|0.00431627
14:59:59|0.00431627
15:00:00|0.00431627
15:00:01|0.00431627
15:00:02|0.00431627
15:00:03|0.00431627
15:00:04|0.00431627
15:00:06|0.00431627
15:00:07|0.00431627
15:00:08|0.00431627
15:00:08|0.00431627
15:00:10|0.00431627
15:00:10|0.00431627
15:00:11|0.00431627
15:00:12|0.00431627
15:00:14|0.00431719
15:00:14|0.00431719
15:00:15|0.00431719
15:00:17|0.00431719
15:00:19|0.00431719
15:00:19|0.00431719
15:00:20|0.00431719
15:00:21|0.00431719
15:00:22|0.00431719
15:00:23|0.00431719
15:00:24|0.00431719
15:00:25|0.00431719
15:00:26|0.00431719
15:00:27|0.00431719
15:00:28|0.00431719
15:00:30|0.00431719
15:00:30|0.00431719
15:00:31|0.00431719
15:00:32|0.00431719
15:00:33|0.00432238
15:00:34|0.00432386
15:00:35|0.00432386
15:00:36|0.00432656
15:00:37|0.00432656
15:00:38|0.00432134
15:00:39|0.00432134
15:00:40|0.00432134
15:00:42|0.00432134
15:00:42|0.00432134
15:00:44|0.00432134
15:00:45|0.00431836
15:00:46|0.00431836
15:00:47|0.00431836
15:00:47|0.00432181
15:00:49|0.00432273
15:00:50|0.00432273
15:00:51|0.00432273
15:00:52|0.00432273
15:00:53|0.00432273
15:00:54|0.00432273
15:00:55|0.00432273
15:00:56|0.00432273
15:00:57|0.00432273
15:00:58|0.00432273
15:00:59|0.00432273
15:01:00|0.00432273
15:01:01|0.00432273
15:01:02|0.00432273
15:01:03|0.00432273
15:01:04|0.00432273
15:01:05|0.00432273
15:01:05|0.00432273
15:01:07|0.00432273
15:01:08|0.00432273
15:01:09|0.00432273
15:01:10|0.00432273
15:01:11|0.00432273
15:01:11|0.00432273
15:01:13|0.00432273
15:01:14|0.00432273
15:01:14|0.00431704
15:01:16|0.00431704
15:01:17|0.00431704
15:01:19|0.00431704
15:01:20|0.00431704
15:01:21|0.00431057
15:01:22|0.00431057
15:01:22|0.00431057
15:01:24|0.00430762
15:01:25|0.00430762
15:01:26|0.00430498
15:01:27|0.00430498
15:01:27|0.00430498
15:01:29|0.00430498
15:01:30|0.00430498
15:01:31|0.00430498
15:01:32|0.00430498
15:01:33|0.00430498
15:01:34|0.00431131
15:01:35|0.00431131
15:01:37|0.00431131
15:01:38|0.00431131
15:01:39|0.00431131
15:01:40|0.00431131
15:01:41|0.00431131
15:01:42|0.00431131
15:01:43|0.00431131
15:01:44|0.00431131
15:01:45|0.00431131
15:01:46|0.00431131
15:01:47|0.00431131
15:01:48|0.00431131
15:01:49|0.00431131
15:01:50|0.00431131
15:01:51|0.00431131
15:01:52|0.00431131
15:01:53|0.00431131
15:01:54|0.00431131
15:01:55|0.00431131
15:01:56|0.00431131
15:01:57|0.00431131
15:01:58|0.00431131
15:01:59|0.00431131
15:02:00|0.00431131
15:02:01|0.00431131
15:02:02|0.00431131
15:02:03|0.00431131
15:02:04|0.00431131
15:02:05|0.00431131
15:02:06|0.00431131
15:02:07|0.00431131
15:02:08|0.00431131
15:02:09|0.00431131
15:02:10|0.00431131
15:02:11|0.00431131
15:02:12|0.00430315
15:02:13|0.00430315
15:02:14|0.00430315
15:02:15|0.00430315
15:02:16|0.00430315
15:02:17|0.00430315
15:02:18|0.00430315
15:02:19|0.00430315
15:02:20|0.00430315
15:02:22|0.00430315
15:02:22|0.00430315
15:02:23|0.00430315
15:02:24|0.00430315
15:02:26|0.00430315
15:02:27|0.00430315
15:02:28|0.00430315
15:02:29|0.00430315
15:02:30|0.00430315
15:02:31|0.00430315
15:02:32|0.00430315
15:02:33|0.00430315
15:02:34|0.00430315
15:02:35|0.00430315
15:02:36|0.00430315
15:02:36|0.00430315
15:02:38|0.00430315
15:02:38|0.00430315
15:02:41|0.00430315
15:02:41|0.00430315
15:02:42|0.00430315
15:02:43|0.00430315
15:02:44|0.00430315
15:02:45|0.00430315
15:02:46|0.00430315
15:02:47|0.00430315
15:02:48|0.00430315
15:02:49|0.00430315
15:02:50|0.00430315
15:02:52|0.00430315
15:02:52|0.00430315
15:02:53|0.00430315
15:02:54|0.00430315
15:02:55|0.00430315
15:02:56|0.00430315
15:02:57|0.00430315
15:02:58|0.00430315
15:02:59|0.00430315
15:03:00|0.00430315
15:03:01|0.00430315
15:03:02|0.00430315
15:03:03|0.00430315
15:03:04|0.00430315
15:03:05|0.00430315
15:03:06|0.00430276
15:03:07|0.00430276
15:03:08|0.00430276
15:03:09|0.00430276
15:03:10|0.00430276
15:03:11|0.00430276
15:03:12|0.00430276
15:03:13|0.00430276
15:03:14|0.00430276
15:03:15|0.00430276
15:03:16|0.00430276
15:03:17|0.00430276
15:03:18|0.00430276
15:03:19|0.00430276
15:03:21|0.00430276
15:03:23|0.00430276
15:03:24|0.00430276
15:03:25|0.00430276
15:03:26|0.00430276
15:03:27|0.00430276
15:03:28|0.00430276
15:03:29|0.00430276
15:03:30|0.00430276
15:03:31|0.00430276
15:03:32|0.00430276
15:03:33|0.00430276
15:03:34|0.00430276
15:03:35|0.00430276
15:03:36|0.00431067
15:03:37|0.00431067
15:03:38|0.00431067
15:03:39|0.00431067
15:03:40|0.00431067
15:03:41|0.00431067
15:03:42|0.00431067
15:03:43|0.00431067
15:03:44|0.00431067
15:03:45|0.00431067
15:03:46|0.00431034
15:03:47|0.00431034
15:03:48|0.00431034
15:03:49|0.00430802
15:03:50|0.00430802
15:03:51|0.00430802
15:03:52|0.00430802
15:03:53|0.00430802
15:03:54|0.00430802
15:03:55|0.00430802
15:03:56|0.00430802
15:03:57|0.00430802
15:03:58|0.00430802
15:03:59|0.00430802
15:04:00|0.00430802
15:04:01|0.00430802
15:04:02|0.00430802
15:04:03|0.00430802
15:04:04|0.00430802
15:04:05|0.00430802
15:04:06|0.00430802
15:04:07|0.00430802
15:04:08|0.00430802
15:04:09|0.00430802
15:04:10|0.00430802
15:04:11|0.00430802
15:04:12|0.00430802
15:04:13|0.00430802
15:04:14|0.00430278
15:04:15|0.00430278
15:04:16|0.00430278
15:04:17|0.00430278
15:04:18|0.00430278
15:04:19|0.00430278
15:04:20|0.00430257
15:04:21|0.00430257
15:04:23|0.00430257
15:04:24|0.00430257
15:04:24|0.00430256
15:04:26|0.00430256
15:04:28|0.00430256
15:04:28|0.00430256
15:04:30|0.00430256
15:04:31|0.00430256
15:04:32|0.00430256
15:04:34|0.00430256
15:04:34|0.00430256
15:04:35|0.00430256
15:04:36|0.00430256
15:04:37|0.00430256
15:04:38|0.00430256
15:04:39|0.00430256
15:04:40|0.00430256
15:04:41|0.00430256
15:04:42|0.00430256
15:04:43|0.00430256
15:04:44|0.00430256
15:04:45|0.00430256
15:04:46|0.00430256
15:04:47|0.00430256
15:04:48|0.00430256
15:04:49|0.00430256
15:04:50|0.00430256
15:04:51|0.00430256
15:04:52|0.00430256
15:04:53|0.00430256
15:04:54|0.0043011
15:04:55|0.00430056
15:04:56|0.00430056
15:04:57|0.00430056
15:04:58|0.00430056
15:04:59|0.00430056
15:05:00|0.00430056
15:05:01|0.00430056
15:05:02|0.00430056
15:05:03|0.00430056
15:05:04|0.00430056
15:05:05|0.00429896
15:05:06|0.00429896
15:05:07|0.0043057
15:05:08|0.0043057
15:05:09|0.0043057
15:05:10|0.0043057
15:05:11|0.0043057
15:05:12|0.0043057
15:05:13|0.0043057
15:05:14|0.0043057
15:05:15|0.0043057
15:05:16|0.0043057
15:05:17|0.0043057
15:05:18|0.0043057
15:05:19|0.0043057
15:05:20|0.0043057
15:05:22|0.00430758
15:05:23|0.00430758
15:05:25|0.00430758
15:05:26|0.00430758
15:05:27|0.00430758
15:05:28|0.00430758
15:05:29|0.00430758
15:05:31|0.00430758
15:05:32|0.00430758
15:05:33|0.00430758
15:05:34|0.00430758
15:05:35|0.00430758
15:05:36|0.00430758
15:05:36|0.00430758
15:05:38|0.00430758
15:05:39|0.00430758
15:05:40|0.00430758
15:05:41|0.00430758
15:05:42|0.0043017
15:05:43|0.0043017
15:05:44|0.0043017
15:05:44|0.0043017
15:05:46|0.0043017
15:05:47|0.0043017
15:05:48|0.0043017
15:05:49|0.0043017
15:05:50|0.0043017
15:05:51|0.00429793
15:05:52|0.00429793
15:05:53|0.00429791
15:05:54|0.00429791
15:05:55|0.00429578
15:05:55|0.00429578
15:05:57|0.00429578
15:05:58|0.00429578
15:05:59|0.00430266
15:06:00|0.00430266
15:06:01|0.00430266
15:06:02|0.00430266
15:06:03|0.00430266
15:06:04|0.00430266
15:06:05|0.00430266
15:06:06|0.00430266
15:06:07|0.00430266
15:06:08|0.00430266
15:06:09|0.00430266
15:06:10|0.00430266
15:06:10|0.00430266
15:06:12|0.00430254
15:06:13|0.00430254
15:06:13|0.00430427
15:06:15|0.00430628
15:06:16|0.00430628
15:06:16|0.00430628
15:06:18|0.00430628
15:06:19|0.00430628
15:06:20|0.00430628
15:06:20|0.00430628
15:06:22|0.00430628
15:06:23|0.00431051
15:06:24|0.00431087
15:06:25|0.00431087
15:06:26|0.0043135
15:06:28|0.0043135
15:06:28|0.0043135
15:06:29|0.0043135
15:06:30|0.0043135
15:06:31|0.0043135
15:06:32|0.0043135
15:06:33|0.0043135
15:06:34|0.00430862
15:06:36|0.00430626
15:06:37|0.00430626
15:06:38|0.00430626
15:06:39|0.00430626
15:06:41|0.00430626
15:06:41|0.00430626
15:06:42|0.00430626
15:06:43|0.00430626
15:06:44|0.00430626
15:06:45|0.00430626
15:06:46|0.00430626
15:06:47|0.00430626
15:06:48|0.00430626
15:06:49|0.00430626
15:06:50|0.00430626
15:06:51|0.00431324
15:06:52|0.00431324
15:06:53|0.00431324
15:06:54|0.00431324
15:06:55|0.00431324
15:06:56|0.00431324
15:06:57|0.00431324
15:06:58|0.00431324
15:06:59|0.00431324
15:07:00|0.00431324
15:07:01|0.00431324
15:07:02|0.00431324
15:07:03|0.00431324
15:07:04|0.00431324
15:07:05|0.00431324
15:07:06|0.00431324
15:07:07|0.00430551
15:07:08|0.00430551
15:07:09|0.00430551
15:07:10|0.00430551
15:07:11|0.00430551
15:07:12|0.00430551
15:07:13|0.00430551
15:07:14|0.00430551
15:07:15|0.00430551
15:07:16|0.00430551
15:07:17|0.00430551
15:07:19|0.00430551
15:07:20|0.00430551
15:07:21|0.00430551
15:07:21|0.00430551
15:07:23|0.00430551
15:07:24|0.00430551
15:07:25|0.00430551
15:07:27|0.00430551
15:07:28|0.00430551
15:07:29|0.00430551
15:07:30|0.00430551
15:07:31|0.00430551
15:07:33|0.00430551
15:07:34|0.00430551
15:07:34|0.00430551
15:07:35|0.00430551
15:07:36|0.00430551
15:07:37|0.00430551
15:07:38|0.00430551
15:07:40|0.00430551
15:07:41|0.00430551
15:07:41|0.00430551
15:07:42|0.00430551
15:07:43|0.00430551
15:07:44|0.00430551
15:07:45|0.00430551
15:07:47|0.00430551
15:07:47|0.00430551
15:07:48|0.00430551
15:07:49|0.00430551
15:07:50|0.00430551
15:07:52|0.00430551
15:07:53|0.00430551
15:07:53|0.00430551
15:07:55|0.00430551
15:07:55|0.00430551
15:07:56|0.00430551
15:07:57|0.00430551
15:07:58|0.00430551
15:07:59|0.00430551
15:08:00|0.00430551
15:08:01|0.00430551
15:08:03|0.00430551
15:08:03|0.00430551
15:08:04|0.00430551
15:08:05|0.00431281
15:08:06|0.00431281
15:08:07|0.00431281
15:08:09|0.00431281
15:08:09|0.00431281
15:08:10|0.00431281
15:08:11|0.00431281
15:08:12|0.00431281
15:08:14|0.00431281
15:08:14|0.00431281
15:08:16|0.00431281
15:08:16|0.00431281
15:08:17|0.00431281
15:08:18|0.00431281
15:08:19|0.00431281
15:08:20|0.00431281
15:08:21|0.00431281
15:08:22|0.00431281
15:08:24|0.00431281
15:08:25|0.00431281
15:08:26|0.00431281
15:08:28|0.00431281
15:08:29|0.00431281
15:08:31|0.00431281
15:08:32|0.00431319
15:08:32|0.00431319
15:08:34|0.00431344
15:08:35|0.00431344
15:08:36|0.00431344
15:08:37|0.00431344
15:08:38|0.00431344
15:08:38|0.00431344
15:08:40|0.00431344
15:08:41|0.00431344
15:08:42|0.00431344
15:08:42|0.00431344
15:08:43|0.00431344
15:08:44|0.00431344
15:08:45|0.00431344
15:08:46|0.00431344
15:08:48|0.00431344
15:08:49|0.00431344
15:08:49|0.00430788
15:08:50|0.00430788
15:08:51|0.00430788
15:08:53|0.00430788
15:08:53|0.00430788
15:08:55|0.00430788
15:08:55|0.00430788
15:08:57|0.00430788
15:08:58|0.00430788
15:08:58|0.00430788
15:09:00|0.00430788
15:09:01|0.00430788
15:09:02|0.00430788
15:09:02|0.00430788
15:09:03|0.00430788
15:09:04|0.00430926
15:09:05|0.00430926
15:09:06|0.00430926
15:09:07|0.00430926
15:09:09|0.00430926
15:09:10|0.00430926
15:09:11|0.00430926
15:09:11|0.00430926
15:09:12|0.00430519
15:09:14|0.00430519
15:09:14|0.00430519
15:09:16|0.00430519
15:09:16|0.00430519
15:09:17|0.00430519
15:09:19|0.00430519
15:09:20|0.00430519
15:09:20|0.00430519
15:09:21|0.00430519
15:09:23|0.00430519
15:09:23|0.00430519
15:09:25|0.00430519
15:09:26|0.00430519
15:09:28|0.00430519
15:09:28|0.00430519
15:09:30|0.00430519
15:09:31|0.00430519
15:09:32|0.00430519
15:09:33|0.00430519
15:09:34|0.00430519
15:09:35|0.00430519
15:09:36|0.00430519
15:09:37|0.00430519
15:09:38|0.00432386
15:09:39|0.00432082
15:09:40|0.00432766
15:09:41|0.00432983
15:09:42|0.00433228
15:09:43|0.00433228
15:09:44|0.00432772
15:09:45|0.00432772
15:09:47|0.00432772
15:09:48|0.00432772
15:09:49|0.00432772
15:09:51|0.00432584
15:09:51|0.00432584
15:09:52|0.00432584
15:09:53|0.00432584
15:09:54|0.00432584
15:09:55|0.00432342
15:09:56|0.00432342
15:09:57|0.00432342
15:09:58|0.00432342
15:09:59|0.00432342
15:10:00|0.00432342
15:10:01|0.00432342
15:10:02|0.00432342
15:10:03|0.00432342
15:10:04|0.00432342
15:10:05|0.00432342
15:10:06|0.00432342
15:10:07|0.00432342
15:10:08|0.00432342
15:10:09|0.00432342
15:10:10|0.00432342
15:10:11|0.00432342
15:10:12|0.0043289
15:10:13|0.00432901
15:10:14|0.00432901
15:10:15|0.0043387
15:10:16|0.00433692
15:10:17|0.00434107
15:10:18|0.00433714
15:10:19|0.00433714
15:10:20|0.00433714
15:10:21|0.00433714
15:10:22|0.00433714
15:10:23|0.00433714
15:10:24|0.00433714
15:10:25|0.00433714
15:10:26|0.00433714
15:10:28|0.00433714
15:10:29|0.00433714
15:10:30|0.00433714
15:10:31|0.00433714
15:10:33|0.00433714
15:10:33|0.00433714
15:10:35|0.00433127
15:10:35|0.00433127
15:10:37|0.00433127
15:10:38|0.00433127
15:10:38|0.00433127
15:10:40|0.00433127
15:10:41|0.00433127
15:10:42|0.00433127
15:10:43|0.00433127
15:10:44|0.00433127
15:10:44|0.00433127
15:10:46|0.00433127
15:10:46|0.00433127
15:10:47|0.00433127
15:10:49|0.00433127
15:10:50|0.00433127
15:10:50|0.00433127
15:10:51|0.00433127
15:10:53|0.00433127
15:10:54|0.00433127
15:10:54|0.00433127
15:10:55|0.00433127
15:10:56|0.00433127
15:10:57|0.00433127
15:10:58|0.00433127
15:11:00|0.00433127
15:11:01|0.00433127
15:11:02|0.00433127
15:11:02|0.00433127
15:11:03|0.00433127
15:11:05|0.00433127
15:11:06|0.00433127
15:11:07|0.00433127
15:11:09|0.00433127
15:11:09|0.00433127
15:11:10|0.00433127
15:11:11|0.00433127
15:11:12|0.00433127
15:11:13|0.00433127
15:11:14|0.00433127
15:11:15|0.00433127
15:11:16|0.00433127
15:11:17|0.00433127
15:11:18|0.00433127
15:11:19|0.00433127
15:11:20|0.00433127
15:11:21|0.00433127
15:11:22|0.00433127
15:11:23|0.00433127
15:11:24|0.00433127
15:11:25|0.00433127
15:11:26|0.00432805
15:11:28|0.00432684
15:11:29|0.00432684
15:11:31|0.00432684
15:11:32|0.00432684
15:11:33|0.00432684
15:11:34|0.00432684
15:11:34|0.00432684
15:11:36|0.00432684
15:11:37|0.00432684
15:11:38|0.00432684
15:11:39|0.00432684
15:11:39|0.00432684
15:11:41|0.00432684
15:11:42|0.00432684
15:11:42|0.00432684
15:11:44|0.00432684
15:11:45|0.0043259
15:11:46|0.00432313
15:11:46|0.00432684
15:11:47|0.00432684
15:11:49|0.00432684
15:11:50|0.00432684
15:11:51|0.00432684
15:11:52|0.00432684
15:11:54|0.00432684
15:11:54|0.00432313
15:11:55|0.00432313
15:11:56|0.00432313
15:11:57|0.00432313
15:11:58|0.00432313
15:11:59|0.00432313
15:12:00|0.00432313
15:12:01|0.00432313
15:12:02|0.00432313
15:12:03|0.00432313
15:12:04|0.00432313
15:12:05|0.00432313
15:12:06|0.00432313
15:12:07|0.00432313
15:12:08|0.00432313
15:12:09|0.00432252
15:12:10|0.00432252
15:12:11|0.00432252
15:12:12|0.00432252
15:12:13|0.00432252
15:12:14|0.00432252
15:12:15|0.00432252
15:12:16|0.00432252
15:12:17|0.00432252
15:12:18|0.00432252
15:12:19|0.00432252
15:12:20|0.00432252
15:12:21|0.00432252
15:12:22|0.00432252
15:12:23|0.00432157
15:12:24|0.00432157
15:12:25|0.00432157
15:12:26|0.00432157
15:12:27|0.00432157
15:12:28|0.00432157
15:12:30|0.00432157
15:12:31|0.00432157
15:12:33|0.00432157
15:12:34|0.00432157
15:12:35|0.00432157
15:12:36|0.00432157
15:12:37|0.00432157
15:12:38|0.00432157
15:12:39|0.00432157
15:12:40|0.00432157
15:12:41|0.00432157
15:12:42|0.00432157
15:12:44|0.00432157
15:12:44|0.00432157
15:12:45|0.00432157
15:12:46|0.00432157
15:12:47|0.00432811
15:12:49|0.00432811
15:12:49|0.00432811
15:12:51|0.00432811
15:12:51|0.00432811
15:12:53|0.00432811
15:12:54|0.00432811
15:12:54|0.00432811
15:12:55|0.00432811
15:12:56|0.00432811
15:12:58|0.00432811
15:12:58|0.00432811
15:12:59|0.00432811
15:13:01|0.00432811
15:13:01|0.00433521
15:13:03|0.00433521
15:13:03|0.00433521
15:13:05|0.00433521
15:13:05|0.00433521
15:13:07|0.00433521
15:13:07|0.00433521
15:13:08|0.00433521
15:13:09|0.00433521
15:13:10|0.00433521
15:13:11|0.00433521
15:13:12|0.00433521
15:13:14|0.00433521
15:13:15|0.00433521
15:13:15|0.00433521
15:13:16|0.00433521
15:13:18|0.00433521
15:13:19|0.00433521
15:13:19|0.00433521
15:13:21|0.00433521
15:13:22|0.00433521
15:13:22|0.00433521
15:13:24|0.00433614
15:13:25|0.00433614
15:13:25|0.00433614
15:13:26|0.00433614
15:13:28|0.00433614
15:13:28|0.00433614
15:13:30|0.00433614
15:13:31|0.00433614
15:13:33|0.00433614
15:13:33|0.00433614
15:13:35|0.00433614
15:13:36|0.00433614
15:13:37|0.00433614
15:13:38|0.00433614
15:13:39|0.00433614
15:13:40|0.00433614
15:13:41|0.0043387
15:13:42|0.0043387
15:13:43|0.0043387
15:13:44|0.0043387
15:13:45|0.0043387
15:13:46|0.0043387
15:13:47|0.0043387
15:13:48|0.00433986
15:13:49|0.00433986
15:13:50|0.00433986
15:13:51|0.00433986
15:13:52|0.00433986
15:13:53|0.00433986
15:13:54|0.00433986
15:13:55|0.00433986
15:13:56|0.00433986
15:13:57|0.00433986
15:13:58|0.00433986
15:13:59|0.00433986
15:14:00|0.00433986
15:14:01|0.00434036
15:14:02|0.00434036
15:14:03|0.00434036
15:14:04|0.0043348
15:14:05|0.0043348
15:14:06|0.0043348
15:14:07|0.0043348
15:14:08|0.0043348
15:14:09|0.0043348
15:14:10|0.0043348
15:14:11|0.0043348
15:14:12|0.0043348
15:14:13|0.0043348
15:14:14|0.0043348
15:14:15|0.0043348
15:14:16|0.0043348
15:14:17|0.0043348
15:14:18|0.0043348
15:14:19|0.0043354
15:14:20|0.00433195
15:14:21|0.00433195
15:14:22|0.00433195
15:14:23|0.00433195
15:14:24|0.00433195
15:14:25|0.00433195
15:14:26|0.00433195
15:14:27|0.00433195
15:14:28|0.00432861
15:14:29|0.00432568
15:14:31|0.00432568
15:14:32|0.00432568
15:14:33|0.00432568
15:14:34|0.00432568
15:14:36|0.00432568
15:14:36|0.00432568
15:14:37|0.00432568
15:14:39|0.00432568
15:14:40|0.00432568
15:14:41|0.00432568
15:14:42|0.00432568
15:14:44|0.00432568
15:14:44|0.00432568
15:14:45|0.00432568
15:14:46|0.00432568
15:14:47|0.00432568
15:14:48|0.00432568
15:14:49|0.00432568
15:14:50|0.00432568
15:14:51|0.00432568
15:14:52|0.00432568
15:14:53|0.00432568
15:14:54|0.00432568
15:14:55|0.00432568
15:14:56|0.00432568
15:14:57|0.00432568
15:14:58|0.00432568
15:14:59|0.00432568
15:15:00|0.00432568
15:15:01|0.00432568
15:15:02|0.00432568
15:15:03|0.00432568
15:15:04|0.00432568
15:15:05|0.00432568
15:15:06|0.00432568
15:15:08|0.00432568
15:15:09|0.00432568
15:15:10|0.00432568
15:15:11|0.00432568
15:15:11|0.00432568
15:15:12|0.00432568
15:15:13|0.00432568
15:15:15|0.00432568
15:15:16|0.00432568
15:15:17|0.00432568
15:15:18|0.00432568
15:15:18|0.00432568
15:15:19|0.00432568
15:15:21|0.00432568
15:15:22|0.00432568
15:15:22|0.00432568
15:15:24|0.00432568
15:15:25|0.00432568
15:15:26|0.00432568
15:15:27|0.00432568
15:15:27|0.00432568
15:15:28|0.00432568
15:15:29|0.00432568
15:15:31|0.00432568
15:15:32|0.00432568
15:15:33|0.00432559
15:15:35|0.00432559
15:15:35|0.00432313
15:15:36|0.00431928
15:15:37|0.00431748
15:15:39|0.00431748
15:15:40|0.00431748
15:15:41|0.00431748
15:15:42|0.00431748
15:15:43|0.00431748
15:15:44|0.00431931
15:15:45|0.00431931
15:15:46|0.00431931
15:15:47|0.00431931
15:15:48|0.00431931
15:15:49|0.00431931
15:15:50|0.00431931
15:15:51|0.00431931
15:15:52|0.00431931
15:15:53|0.00431931
15:15:54|0.00431931
15:15:55|0.00431931
15:15:56|0.00431931
15:15:57|0.00431931
15:15:58|0.00431931
15:15:59|0.00431931
15:15:59|0.00431931
15:16:01|0.00431931
15:16:02|0.00431931
15:16:03|0.00431931
15:16:04|0.00431931
15:16:05|0.00431931
15:16:06|0.00431931
15:16:07|0.00431931
15:16:08|0.00431931
15:16:09|0.00431931
15:16:10|0.00431931
15:16:11|0.00431931
15:16:12|0.00431931
15:16:13|0.00431931
15:16:14|0.00431931
15:16:15|0.00431931
15:16:16|0.00431931
15:16:17|0.00431931
15:16:18|0.00431931
15:16:18|0.00431931
15:16:20|0.00431931
15:16:21|0.00431931
15:16:22|0.00431931
15:16:23|0.00431931
15:16:24|0.00431931
15:16:24|0.00431931
15:16:26|0.00431931
15:16:27|0.00431931
15:16:28|0.00431931
15:16:29|0.00431931
15:16:30|0.00431931
15:16:31|0.00431931
15:16:32|0.00431931
15:16:34|0.00431931
15:16:35|0.00431931
15:16:37|0.00431931
15:16:37|0.00431931
15:16:38|0.00431931
15:16:39|0.00431931
15:16:41|0.00431931
15:16:42|0.00431931
15:16:43|0.00431931
15:16:44|0.00431931
15:16:45|0.00431931
15:16:45|0.00431931
15:16:47|0.00431931
15:16:48|0.00431931
15:16:49|0.00431931
15:16:50|0.00431931
15:16:51|0.00431931
15:16:52|0.00432379
15:16:53|0.00432379
15:16:54|0.00432379
15:16:55|0.00432379
15:16:56|0.00432379
15:16:57|0.00432379
15:16:57|0.00432379
15:16:58|0.00432379
15:17:00|0.00432379
15:17:01|0.00432379
15:17:03|0.00432379
15:17:03|0.00432379
15:17:04|0.00432379
15:17:05|0.00432379
15:17:06|0.00432379
15:17:07|0.00432379
15:17:08|0.00432379
15:17:09|0.00432379
15:17:10|0.00432379
15:17:11|0.00432379
15:17:12|0.00432379
15:17:13|0.00432379
15:17:14|0.00432379
15:17:15|0.00432379
15:17:16|0.00432379
15:17:17|0.00432379
15:17:18|0.00432379
15:17:19|0.00432379
15:17:20|0.00432379
15:17:21|0.00432379
15:17:22|0.00432379
15:17:23|0.00432379
15:17:24|0.00432379
15:17:25|0.00432379
15:17:26|0.00432379
15:17:27|0.00432379
15:17:28|0.00432379
15:17:29|0.00432379
15:17:30|0.00432379
15:17:31|0.00432379
15:17:32|0.00432379
15:17:34|0.00432379
15:17:36|0.00432379
15:17:36|0.00432379
15:17:37|0.00432379
15:17:38|0.00432379
15:17:40|0.00432379
15:17:42|0.00432776
15:17:42|0.00432923
15:17:43|0.00432923
15:17:44|0.00433047
15:17:46|0.00433047
15:17:46|0.00433047
15:17:48|0.00433047
15:17:49|0.00433047
15:17:50|0.00433457
15:17:50|0.00433457
15:17:51|0.00433457
15:17:52|0.00433457
15:17:53|0.00433457
15:17:55|0.00433457
15:17:56|0.00433457
15:17:56|0.00433457
15:17:58|0.00433457
15:17:59|0.00433457
15:18:00|0.00433457
15:18:01|0.00433457
15:18:01|0.00433457
15:18:02|0.00433457
15:18:03|0.00433457
15:18:05|0.00433457
15:18:05|0.00433457
15:18:07|0.00433457
15:18:07|0.00433457
15:18:09|0.00433457
15:18:10|0.00433457
15:18:11|0.00433457
15:18:12|0.00433457
15:18:12|0.00433457
15:18:14|0.00433457
15:18:14|0.00433457
15:18:15|0.00433457
15:18:17|0.00433457
15:18:18|0.00433457
15:18:19|0.00433457
15:18:20|0.00433457
15:18:21|0.00433457
15:18:22|0.00433457
15:18:23|0.00433457
15:18:24|0.00433457
15:18:25|0.00433457
15:18:26|0.00433457
15:18:27|0.00433457
15:18:28|0.00433457
15:18:29|0.00433268
15:18:30|0.00433268
15:18:31|0.00433268
15:18:32|0.00433268
15:18:33|0.00433268
15:18:34|0.00433268
15:18:35|0.00433268
15:18:37|0.00433268
15:18:38|0.00433268
15:18:40|0.00433268
15:18:41|0.00433268
15:18:42|0.00433268
15:18:43|0.00433268
15:18:44|0.00433268
15:18:45|0.00433014
15:18:47|0.00433014
15:18:48|0.00433014
15:18:49|0.00433014
15:18:50|0.00433014
15:18:51|0.00433014
15:18:52|0.00433014
15:18:53|0.00433014
15:18:54|0.00433014
15:18:54|0.00433014
15:18:56|0.00433014
15:18:57|0.00433014
15:18:58|0.00433014
15:18:59|0.00433014
15:19:00|0.00433014
15:19:01|0.00433014
15:19:02|0.00433014
15:19:03|0.00433014
15:19:04|0.00433014
15:19:05|0.00433014
15:19:06|0.00433014
15:19:07|0.00433621
15:19:08|0.00433823
15:19:09|0.00433986
15:19:10|0.00433986
15:19:11|0.00433986
15:19:12|0.00433986
15:19:13|0.00433986
15:19:14|0.00433986
15:19:15|0.00433986
15:19:16|0.00433986
15:19:17|0.00433986
15:19:18|0.00433986
15:19:19|0.00433986
15:19:20|0.00434107
15:19:21|0.00434107
15:19:22|0.00434107
15:19:23|0.00434107
15:19:24|0.00434107
15:19:25|0.00434107
15:19:26|0.00434107
15:19:27|0.00434107
15:19:28|0.00434107
15:19:29|0.00434107
15:19:30|0.0043428
15:19:31|0.00434327
15:19:32|0.00434327
15:19:33|0.00434327
15:19:34|0.00434327
15:19:35|0.00434327
15:19:37|0.00434327
15:19:37|0.00434327
15:19:39|0.00434327
15:19:40|0.00434327
15:19:42|0.00434327
15:19:43|0.00434327
15:19:44|0.00434327
15:19:45|0.00434327
15:19:45|0.00434327
15:19:47|0.00434327
15:19:47|0.00434327
15:19:49|0.00434327
15:19:50|0.00434327
15:19:51|0.00434327
15:19:53|0.00434327
15:19:53|0.00434327
15:19:54|0.00434327
15:19:55|0.00434327
15:19:56|0.00434327
15:19:58|0.00434327
15:19:58|0.00434327
15:20:00|0.00434327
15:20:01|0.00434327
15:20:02|0.00434327
15:20:03|0.00434327
15:20:04|0.00434327
15:20:05|0.00434327
15:20:06|0.00434327
15:20:07|0.00434327
15:20:08|0.00434327
15:20:09|0.00434327
15:20:10|0.00434727
15:20:11|0.00434727
15:20:11|0.00434727
15:20:13|0.00434727
15:20:14|0.00434727
15:20:14|0.00434727
15:20:16|0.00434727
15:20:17|0.00434727
15:20:18|0.00434727
15:20:19|0.00434727
15:20:20|0.00434727
15:20:21|0.00434727
15:20:22|0.00434727
15:20:23|0.00434727
15:20:24|0.00434727
15:20:25|0.00434727
15:20:26|0.00434727
15:20:26|0.00434727
15:20:28|0.00434727
15:20:28|0.00434727
15:20:30|0.00434727
15:20:30|0.00434879
15:20:32|0.00434879
15:20:33|0.00434879
15:20:34|0.00434879
15:20:34|0.00434879
15:20:36|0.0043554
15:20:38|0.00435654
15:20:39|0.00435654
15:20:41|0.00435654
15:20:42|0.00435654
15:20:43|0.00435654
15:20:44|0.00435654
15:20:45|0.00435654
15:20:46|0.00435654
15:20:47|0.00435941
15:20:48|0.0043606
15:20:49|0.00436167
15:20:50|0.0043641
15:20:51|0.00436445
15:20:52|0.00436445
15:20:54|0.00435989
15:20:55|0.00435989
15:20:56|0.00435989
15:20:58|0.00435989
15:20:58|0.00435989
15:20:59|0.00436669
15:21:00|0.00436669
15:21:02|0.00436669
15:21:02|0.00436669
15:21:03|0.00436669
15:21:04|0.00436669
15:21:05|0.00436669
15:21:06|0.00436669
15:21:07|0.00436669
15:21:08|0.00436669
15:21:09|0.00436669
15:21:10|0.00436669
15:21:11|0.0043686
15:21:12|0.0043686
15:21:13|0.0043686
15:21:14|0.0043686
15:21:15|0.0043686
15:21:16|0.0043686
15:21:17|0.0043686
15:21:18|0.0043686
15:21:19|0.0043686
15:21:20|0.0043686
15:21:21|0.0043686
15:21:22|0.0043686
15:21:23|0.0043686
15:21:24|0.0043686
15:21:25|0.0043686
15:21:26|0.0043686
15:21:27|0.0043686
15:21:28|0.0043686
15:21:29|0.0043686
15:21:30|0.0043686
15:21:31|0.0043686
15:21:32|0.0043686
15:21:33|0.0043686
15:21:34|0.0043718
15:21:35|0.0043718
15:21:36|0.0043718
15:21:38|0.0043718
15:21:39|0.0043718
15:21:40|0.0043718
15:21:41|0.00437544
15:21:42|0.00437851
15:21:43|0.00439655
15:21:44|0.0044085
15:21:45|0.0044085
15:21:46|0.0043991
15:21:47|0.00440089
15:21:49|0.0043986
15:21:49|0.0043986
15:21:50|0.0043986
15:21:51|0.0043986
15:21:52|0.0043986
15:21:53|0.00439183
15:21:54|0.00439183
15:21:55|0.00439183
15:21:56|0.00439183
15:21:57|0.00439183
15:21:58|0.00439751
15:21:59|0.00439751
15:22:00|0.00439751
15:22:01|0.00439527
15:22:02|0.00438995
15:22:03|0.00438995
15:22:04|0.00438995
15:22:05|0.00438995
15:22:07|0.00438595
15:22:07|0.00438595
15:22:09|0.00438595
15:22:10|0.00438595
15:22:11|0.00438595
15:22:12|0.00438595
15:22:13|0.00438595
15:22:14|0.00438595
15:22:15|0.00438595
15:22:16|0.00438595
15:22:17|0.00438595
15:22:18|0.00438595
15:22:19|0.00438595
15:22:20|0.00438595
15:22:21|0.00438595
15:22:22|0.00438595
15:22:23|0.00438595
15:22:24|0.00438985
15:22:25|0.00438985
15:22:26|0.00438985
15:22:27|0.00438985
15:22:28|0.00438985
15:22:29|0.00438985
15:22:30|0.00438985
15:22:31|0.00438985
15:22:32|0.00438985
15:22:33|0.00438985
15:22:34|0.0043844
15:22:35|0.0043844
15:22:36|0.0043844
15:22:37|0.0043844
15:22:38|0.0043844
15:22:39|0.0043844
15:22:41|0.00438336
15:22:42|0.00438336
15:22:43|0.00438336
15:22:45|0.00438336
15:22:46|0.00438336
15:22:48|0.00438336
15:22:48|0.00438336
15:22:49|0.00438336
15:22:50|0.00438336
15:22:51|0.00438336
15:22:52|0.0043844
15:22:54|0.0043806
15:22:55|0.0043806
15:22:55|0.00437933
15:22:57|0.00437933
15:22:58|0.00437933
15:22:59|0.00437933
15:22:59|0.00437933
15:23:00|0.00437933
15:23:02|0.00437933
15:23:03|0.00437933
15:23:04|0.00437933
15:23:05|0.00437933
15:23:05|0.00437933
15:23:06|0.00437933
15:23:07|0.00437933
15:23:08|0.00437933
15:23:09|0.00437933
15:23:10|0.00437933
15:23:12|0.00437933
15:23:13|0.00437933
15:23:13|0.00437933
15:23:14|0.00437933
15:23:16|0.00437933
15:23:16|0.00437799
15:23:17|0.00437799
15:23:18|0.00437799
15:23:19|0.00437799
15:23:20|0.00437799
15:23:22|0.00437736
15:23:22|0.00437731
15:23:23|0.00437731
15:23:24|0.00437731
15:23:26|0.00437731
15:23:26|0.00437731
15:23:28|0.00437731
15:23:28|0.00437731
15:23:29|0.00437731
15:23:30|0.00437731
15:23:31|0.00437731
15:23:33|0.00437731
15:23:33|0.00437731
15:23:34|0.00437731
15:23:36|0.00437731
15:23:37|0.00437731
15:23:38|0.00437731
15:23:39|0.00437731
15:23:41|0.00437731
15:23:41|0.00437731
15:23:42|0.00437731
15:23:43|0.00437731
15:23:44|0.00437731
15:23:46|0.00437589
15:23:47|0.00437589
15:23:48|0.00437589
15:23:49|0.00437589
15:23:50|0.00437589
15:23:51|0.00437479
15:23:52|0.0043734
15:23:52|0.00437158
15:23:54|0.00437016
15:23:55|0.00437016
15:23:55|0.00437016
15:23:57|0.00437016
15:23:58|0.00437016
15:23:59|0.00437016
15:24:00|0.00437016
15:24:00|0.00437016
15:24:02|0.00437016
15:24:03|0.00437016
15:24:04|0.00437016
15:24:05|0.00437016
15:24:06|0.00437016
15:24:06|0.00437016
15:24:08|0.00437016
15:24:08|0.00437016
15:24:10|0.00437016
15:24:12|0.00437016
15:24:12|0.00437016
15:24:13|0.00437016
15:24:14|0.00437016
15:24:15|0.00437016
15:24:16|0.00437016
15:24:17|0.00437016
15:24:18|0.00437016
15:24:19|0.00437016
15:24:20|0.00437016
15:24:21|0.00437016
15:24:22|0.00437016
15:24:23|0.00437016
15:24:24|0.00437016
15:24:25|0.00436815
15:24:26|0.00437016
15:24:27|0.00437016
15:24:28|0.00436716
15:24:29|0.00436716
15:24:30|0.00436716
15:24:31|0.00436716
15:24:32|0.00436716
15:24:33|0.00436716
15:24:34|0.00436716
15:24:35|0.00437108
15:24:36|0.0043726
15:24:37|0.0043726
15:24:38|0.0043726
15:24:39|0.0043726
15:24:41|0.0043726
15:24:42|0.0043726
15:24:43|0.0043726
15:24:44|0.0043726
15:24:45|0.0043726
15:24:47|0.0043726
15:24:47|0.0043726
15:24:49|0.0043726
15:24:50|0.0043726
15:24:50|0.0043726
15:24:52|0.0043726
15:24:53|0.0043726
15:24:54|0.0043726
15:24:54|0.0043726
15:24:56|0.0043726
15:24:57|0.0043726
15:24:58|0.0043726
15:24:58|0.0043726
15:25:00|0.0043726
15:25:01|0.0043726
15:25:02|0.0043726
15:25:03|0.0043726
15:25:04|0.0043726
15:25:05|0.0043726
15:25:07|0.00436561
15:25:07|0.00436561
15:25:08|0.00436561
15:25:09|0.00436561
15:25:10|0.00436561
15:25:11|0.00436561
15:25:12|0.00436561
15:25:13|0.00436561
15:25:14|0.00436561
15:25:15|0.00436561
15:25:16|0.00436561
15:25:17|0.00436561
15:25:18|0.00436561
15:25:19|0.00436561
15:25:20|0.00436561
15:25:21|0.00436561
15:25:22|0.00436561
15:25:23|0.00436561
15:25:24|0.00436561
15:25:25|0.00436561
15:25:26|0.00436561
15:25:28|0.00436561
15:25:28|0.00437349
15:25:29|0.00437349
15:25:30|0.00437349
15:25:31|0.00437349
15:25:32|0.00437349
15:25:33|0.00437349
15:25:34|0.00437349
15:25:35|0.00437349
15:25:36|0.00437786
15:25:37|0.00437786
15:25:39|0.00437786
15:25:40|0.00437786
15:25:40|0.00437786
15:25:43|0.00437786
15:25:44|0.00437786
15:25:46|0.00437786
15:25:47|0.00437786
15:25:48|0.00437786
15:25:49|0.00437786
15:25:50|0.00437786
15:25:51|0.00438129
15:25:52|0.00438521
15:25:52|0.00438521
15:25:53|0.00438521
15:25:55|0.00438521
15:25:55|0.00438521
15:25:57|0.00438521
15:25:58|0.00438101
15:25:58|0.00438101
15:26:00|0.00438101
15:26:01|0.00438101
15:26:02|0.00438101
15:26:03|0.00438101
15:26:04|0.00438101
15:26:05|0.00438101
15:26:06|0.00438101
15:26:07|0.00438101
15:26:08|0.00438101
15:26:09|0.00438101
15:26:10|0.00438101
15:26:11|0.00438101
15:26:12|0.00438101
15:26:13|0.00438101
15:26:14|0.00438101
15:26:15|0.00438101
15:26:16|0.00438101
15:26:17|0.00438101
15:26:18|0.00438101
15:26:19|0.00438101
15:26:20|0.00438101
15:26:21|0.00438101
15:26:22|0.00438101
15:26:23|0.00438101
15:26:24|0.00438101
15:26:25|0.00438101
15:26:26|0.00438101
15:26:27|0.0043847
15:26:28|0.0043847
15:26:29|0.0043847
15:26:31|0.0043847
15:26:31|0.0043847
15:26:32|0.0043847
15:26:34|0.0043847
15:26:34|0.0043847
15:26:36|0.0043847
15:26:36|0.0043847
15:26:38|0.0043847
15:26:39|0.0043847
15:26:40|0.0043847
15:26:41|0.0043847
15:26:42|0.0043847
15:26:43|0.0043847
15:26:44|0.0043847
15:26:46|0.0043819
15:26:47|0.0043819
15:26:49|0.0043819
15:26:50|0.0043819
15:26:51|0.0043819
15:26:52|0.0043819
15:26:53|0.0043819
15:26:54|0.0043819
15:26:54|0.0043819
15:26:56|0.0043819
15:26:57|0.0043819
15:26:57|0.0043819
15:26:59|0.0043819
15:27:00|0.0043819
15:27:01|0.0043819
15:27:02|0.00437716
15:27:04|0.00437716
15:27:05|0.00437716
15:27:06|0.00437716
15:27:07|0.00437716
15:27:07|0.00437716
15:27:08|0.00437716
15:27:09|0.00437716
15:27:10|0.00437716
15:27:12|0.00437716
15:27:12|0.00437716
15:27:14|0.00437716
15:27:15|0.00437716
15:27:17|0.00437716
15:27:18|0.00437716
15:27:19|0.00437716
15:27:19|0.00437716
15:27:21|0.00437716
15:27:22|0.00437716
15:27:22|0.00437716
15:27:23|0.00437716
15:27:25|0.00437716
15:27:26|0.00437716
15:27:27|0.00437716
15:27:28|0.00437716
15:27:29|0.00437716
15:27:30|0.00437716
15:27:30|0.00437716
15:27:32|0.00437716
15:27:32|0.00437716
15:27:33|0.00437716
15:27:34|0.00437322
15:27:35|0.00437227
15:27:36|0.00437099
15:27:38|0.00437099
15:27:39|0.00436949
15:27:39|0.00436949
15:27:40|0.00436815
15:27:41|0.00436815
15:27:43|0.00436657
15:27:45|0.00436657
15:27:46|0.00436657
15:27:47|0.00436657
15:27:49|0.00436657
15:27:50|0.00436657
15:27:51|0.00436657
15:27:52|0.00436657
15:27:53|0.00436657
15:27:54|0.00436657
15:27:55|0.00436657
15:27:56|0.00436657
15:27:57|0.00436657
15:27:58|0.00436657
15:27:59|0.00436657
15:28:00|0.00436657
15:28:01|0.00436657
15:28:02|0.00436657
15:28:03|0.00436657
15:28:04|0.00436657
15:28:05|0.00436657
15:28:06|0.00436657
15:28:07|0.00436657
15:28:08|0.00436657
15:28:09|0.00436657
15:28:10|0.00436657
15:28:11|0.00436657
15:28:12|0.00436657
15:28:13|0.00436657
15:28:14|0.00436657
15:28:15|0.0043727
15:28:16|0.0043727
15:28:17|0.0043727
15:28:18|0.0043727
15:28:20|0.0043727
15:28:21|0.0043727
15:28:22|0.0043727
15:28:22|0.0043727
15:28:23|0.00437709
15:28:24|0.00437709
15:28:26|0.00437709
15:28:26|0.00437709
15:28:27|0.00437709
15:28:28|0.00437709
15:28:29|0.00437709
15:28:30|0.00437709
15:28:32|0.00437709
15:28:33|0.00437709
15:28:33|0.00437709
15:28:35|0.00437709
15:28:35|0.00437709
15:28:36|0.00437709
15:28:38|0.00437709
15:28:38|0.00437709
15:28:39|0.00437709
15:28:40|0.00437709
15:28:41|0.00437709
15:28:43|0.00437709
15:28:44|0.00437709
15:28:46|0.00438016
15:28:47|0.00438016
15:28:48|0.00438016
15:28:49|0.00438414
15:28:50|0.00438414
15:28:51|0.00438414
15:28:52|0.00438414
15:28:53|0.00438414
15:28:54|0.00438414
15:28:55|0.00438414
15:28:56|0.00438414
15:28:57|0.00438414
15:28:58|0.00438414
15:28:59|0.00438414
15:29:00|0.00438414
15:29:01|0.00438414
15:29:02|0.00438414
15:29:03|0.00438414
15:29:04|0.00438414
15:29:05|0.00438414
15:29:06|0.00438414
15:29:07|0.00438414
15:29:08|0.00438414
15:29:09|0.00438414
15:29:10|0.00438414
15:29:11|0.00438414
15:29:12|0.00438414
15:29:13|0.00438414
15:29:14|0.00438414
15:29:15|0.00438414
15:29:16|0.00438414
15:29:18|0.00438414
15:29:19|0.00438414
15:29:20|0.00438414
15:29:21|0.00438414
15:29:22|0.00437655
15:29:23|0.00437274
15:29:24|0.00437274
15:29:25|0.004371
15:29:26|0.004371
15:29:27|0.00437099
15:29:28|0.00437099
15:29:28|0.00436923
15:29:30|0.00436923
15:29:32|0.00436923
15:29:32|0.00436923
15:29:33|0.00436923
15:29:34|0.00436923
15:29:35|0.00436923
15:29:36|0.00436923
15:29:37|0.00436923
15:29:38|0.00436816
15:29:40|0.00436816
15:29:40|0.00436816
15:29:42|0.00436816
15:29:42|0.00436816
15:29:43|0.00436816
15:29:45|0.00436816
15:29:46|0.00436816
15:29:47|0.00436816
15:29:48|0.00436816
15:29:50|0.00436816
15:29:50|0.00436816
15:29:52|0.00436816
15:29:53|0.00436816
15:29:54|0.00436816
15:29:55|0.00436815
15:29:55|0.00436815
15:29:57|0.00436537
15:29:58|0.00436537
15:29:59|0.00436537
15:30:00|0.00436537
15:30:01|0.00436537
15:30:02|0.00436537
15:30:03|0.00436406
15:30:05|0.00436406
15:30:05|0.00436406
15:30:06|0.00436406
15:30:07|0.00436406
15:30:08|0.00436406
15:30:09|0.00436406
15:30:10|0.00436406
15:30:11|0.00436406
15:30:12|0.00436406
15:30:13|0.00436406
15:30:14|0.00436406
15:30:15|0.00436406
15:30:16|0.00436406
15:30:17|0.00436406
15:30:18|0.00436406
15:30:19|0.00436406
15:30:20|0.00436406
15:30:21|0.00436406
15:30:22|0.00436406
15:30:23|0.00436406
15:30:24|0.00436406
15:30:25|0.00436406
15:30:26|0.00436231
15:30:27|0.00436231
15:30:28|0.00436231
15:30:29|0.00436231
15:30:30|0.00436231
15:30:31|0.00436231
15:30:32|0.00436231
15:30:33|0.00436231
15:30:34|0.00436231
15:30:35|0.00436231
15:30:36|0.00436231
15:30:37|0.00436231
15:30:38|0.00436231
15:30:39|0.00436231
15:30:40|0.00436231
15:30:41|0.00436231
15:30:42|0.00436231
15:30:43|0.00436231
15:30:44|0.00436087
15:30:45|0.00436087
15:30:47|0.00435806
15:30:47|0.00435806
15:30:49|0.00435806
15:30:49|0.00435806
15:30:52|0.0043613
15:30:52|0.0043613
15:30:54|0.0043613
15:30:55|0.0043613
15:30:56|0.0043613
15:30:57|0.0043613
15:30:58|0.0043613
15:30:58|0.0043613
15:31:00|0.0043613
15:31:00|0.0043613
15:31:02|0.0043613
15:31:03|0.0043613
15:31:03|0.0043613
15:31:04|0.0043613
15:31:05|0.0043613
15:31:07|0.0043613
15:31:08|0.0043613
15:31:09|0.0043613
15:31:10|0.0043613
15:31:11|0.0043613
15:31:12|0.00435596
15:31:13|0.00435596
15:31:14|0.00435542
15:31:15|0.00435542
15:31:16|0.00435542
15:31:17|0.00435542
15:31:18|0.00435542
15:31:18|0.00435542
15:31:20|0.00435542
15:31:21|0.00435542
15:31:21|0.00435542
15:31:23|0.0043521
15:31:24|0.0043521
15:31:25|0.00435136
15:31:26|0.00435136
15:31:27|0.00435136
15:31:28|0.00435136
15:31:29|0.00435136
15:31:30|0.00435136
15:31:31|0.00435136
15:31:32|0.00435136
15:31:33|0.00435136
15:31:34|0.00435136
15:31:35|0.00435136
15:31:36|0.00435136
15:31:37|0.00435136
15:31:38|0.00435136
15:31:39|0.00435136
15:31:40|0.00435136
15:31:40|0.00435136
15:31:42|0.00435136
15:31:43|0.00435136
15:31:44|0.00435136
15:31:45|0.00435136
15:31:46|0.00435136
15:31:47|0.00435136
15:31:48|0.00435136
15:31:49|0.00435329
15:31:50|0.00435329
15:31:51|0.00435329
15:31:52|0.00435329
15:31:53|0.00435329
15:31:55|0.0043549
15:31:55|0.0043549
15:31:56|0.0043549
15:31:58|0.0043549
15:31:58|0.0043549
15:31:59|0.0043549
15:32:00|0.0043549
15:32:02|0.0043549
15:32:03|0.0043549
15:32:04|0.0043549
15:32:05|0.0043549
15:32:06|0.0043549
15:32:07|0.0043549
15:32:08|0.0043549
15:32:09|0.0043549
15:32:10|0.0043549
15:32:11|0.0043549
15:32:12|0.0043549
15:32:13|0.0043549
15:32:14|0.0043549
15:32:15|0.0043549
15:32:16|0.0043549
15:32:17|0.0043549
15:32:18|0.0043549
15:32:19|0.0043549
15:32:20|0.0043549
15:32:21|0.0043549
15:32:22|0.0043549
15:32:23|0.00434347
15:32:24|0.00434347
15:32:25|0.00434347
15:32:26|0.00434347
15:32:27|0.00434059
15:32:28|0.00434359
15:32:29|0.00434359
15:32:30|0.00434359
15:32:31|0.00434359
15:32:32|0.00434359
15:32:33|0.00434359
15:32:34|0.00434359
15:32:35|0.00434359
15:32:36|0.00434359
15:32:37|0.004339
15:32:38|0.004339
15:32:39|0.004339
15:32:40|0.004339
15:32:41|0.004339
15:32:42|0.004339
15:32:43|0.004339
15:32:44|0.004339
15:32:45|0.004339
15:32:46|0.004339
15:32:47|0.004339
15:32:48|0.00434561
15:32:50|0.00434561
15:32:50|0.00434561
15:32:52|0.00434561
15:32:53|0.00434561
15:32:54|0.00434561
15:32:55|0.00434561
15:32:55|0.00434561
15:32:57|0.00434561
15:32:58|0.00434561
15:32:59|0.00434561
15:33:00|0.00434561
15:33:01|0.00434561
15:33:02|0.00434561
15:33:03|0.00434561
15:33:04|0.00434561
15:33:05|0.00434561
15:33:06|0.00434561
15:33:07|0.00434561
15:33:08|0.00434561
15:33:09|0.00434561
15:33:10|0.00434561
15:33:11|0.00434561
15:33:12|0.00434561
15:33:13|0.00434561
15:33:14|0.00434561
15:33:15|0.00434561
15:33:16|0.00434561
15:33:17|0.00434561
15:33:17|0.00434561
15:33:19|0.00434561
15:33:20|0.00434561
15:33:21|0.00434561
15:33:22|0.00434561
15:33:23|0.00434561
15:33:24|0.00434561
15:33:24|0.00434561
15:33:26|0.00434561
15:33:27|0.00434847
15:33:28|0.0043487
15:33:29|0.00435007
15:33:30|0.00435007
15:33:30|0.00435007
15:33:32|0.00435007
15:33:33|0.00435007
15:33:34|0.00435007
15:33:35|0.00435007
15:33:36|0.00435007
15:33:37|0.00435007
15:33:38|0.00435007
15:33:40|0.00435075
15:33:40|0.00435206
15:33:41|0.00435342
15:33:42|0.00435342
15:33:43|0.00435364
15:33:44|0.0043546
15:33:45|0.0043546
15:33:46|0.0043546
15:33:47|0.0043546
15:33:48|0.0043546
15:33:50|0.0043546
15:33:52|0.0043546
15:33:52|0.0043546
15:33:54|0.0043546
15:33:55|0.0043546
15:33:57|0.0043546
15:33:58|0.0043546
15:33:58|0.0043546
15:34:00|0.0043546
15:34:01|0.0043546
15:34:02|0.0043546
15:34:03|0.0043546
15:34:03|0.0043546
15:34:04|0.0043546
15:34:06|0.0043546
15:34:06|0.0043546
15:34:08|0.0043546
15:34:08|0.00435482
15:34:09|0.00435677
15:34:10|0.00435677
15:34:11|0.00435677
15:34:13|0.00435677
15:34:13|0.00435677
15:34:15|0.00435677
15:34:15|0.00435677
15:34:16|0.00435677
15:34:18|0.00435677
15:34:19|0.00435677
15:34:20|0.00435677
15:34:21|0.00435677
15:34:22|0.00435677
15:34:22|0.00435677
15:34:23|0.00435677
15:34:24|0.00435677
15:34:26|0.00435677
15:34:27|0.00435677
15:34:27|0.00435677
15:34:29|0.00435677
15:34:29|0.00435736
15:34:31|0.00435736
15:34:32|0.00435736
15:34:32|0.00435736
15:34:34|0.00435736
15:34:34|0.00435736
15:34:36|0.00435736
15:34:36|0.00435736
15:34:37|0.00435736
15:34:38|0.00435736
15:34:39|0.00435736
15:34:41|0.00435736
15:34:42|0.00435736
15:34:43|0.00435736
15:34:43|0.00435736
15:34:44|0.00435736
15:34:45|0.00435736
15:34:46|0.00435736
15:34:47|0.00435736
15:34:49|0.00435736
15:34:50|0.00435736
15:34:51|0.00435736
15:34:53|0.00435736
15:34:54|0.00435736
15:34:55|0.00435736
15:34:56|0.00435736
15:34:58|0.00435736
15:34:58|0.00435736
15:34:59|0.00435736
15:35:00|0.00435736
15:35:01|0.00435736
15:35:03|0.00435736
15:35:04|0.00435736
15:35:05|0.00435736
15:35:06|0.00435736
15:35:07|0.00435736
15:35:08|0.00435736
15:35:09|0.00435736
15:35:10|0.00435736
15:35:11|0.00435736
15:35:12|0.00435736
15:35:13|0.00435736
15:35:14|0.00435736
15:35:15|0.00435736
15:35:16|0.00435347
15:35:17|0.00435347
15:35:18|0.00435347
15:35:19|0.00435254
15:35:20|0.00435254
15:35:20|0.00435254
15:35:22|0.00434892
15:35:23|0.00434892
15:35:24|0.00434892
15:35:25|0.00434892
15:35:26|0.00434892
15:35:27|0.00434892
15:35:28|0.00434892
15:35:29|0.00434892
15:35:29|0.00434892
15:35:31|0.00434892
15:35:32|0.00434892
15:35:33|0.00434892
15:35:34|0.00435349
15:35:35|0.00435349
15:35:36|0.00435349
15:35:37|0.00435349
15:35:38|0.00435349
15:35:39|0.00435349
15:35:40|0.00435349
15:35:41|0.00435349
15:35:42|0.00435349
15:35:43|0.00435349
15:35:44|0.00435349
15:35:45|0.00435349
15:35:46|0.00435349
15:35:47|0.00435349
15:35:49|0.00434959
15:35:50|0.00434959
15:35:50|0.00434959
15:35:52|0.00434959
15:35:54|0.00434959
15:35:55|0.00434959
15:35:56|0.00434891
15:35:57|0.00434891
15:35:57|0.00434891
15:35:59|0.00434891
15:36:00|0.00434891
15:36:01|0.00434891
15:36:01|0.00434891
15:36:03|0.00434891
15:36:04|0.00434891
15:36:05|0.00434891
15:36:05|0.00434891
15:36:07|0.00434891
15:36:07|0.00434891
15:36:09|0.00434891
15:36:10|0.00434891
15:36:11|0.00434891
15:36:12|0.00434891
15:36:13|0.00434891
15:36:15|0.00434891
15:36:15|0.00434891
15:36:16|0.00434891
15:36:17|0.00434891
15:36:18|0.00434891
15:36:19|0.00434891
15:36:20|0.00434891
15:36:21|0.00434891
15:36:22|0.00434891
15:36:23|0.00434891
15:36:24|0.00434891
15:36:25|0.00434891
15:36:26|0.00434891
15:36:27|0.00434891
15:36:28|0.00434891
15:36:29|0.00434891
15:36:30|0.00434891
15:36:31|0.00434891
15:36:32|0.00434891
15:36:33|0.00434891
15:36:34|0.00434891
15:36:35|0.00434891
15:36:36|0.00434891
15:36:37|0.00434891
15:36:38|0.00434891
15:36:39|0.00434891
15:36:40|0.00434891
15:36:41|0.00434891
15:36:42|0.00434891
15:36:43|0.00434891
15:36:44|0.00434891
15:36:45|0.00434891
15:36:46|0.00434891
15:36:47|0.00434891
15:36:48|0.00434891
15:36:49|0.00434891
15:36:50|0.00434891
15:36:51|0.00434891
15:36:53|0.00434891
15:36:55|0.00434891
15:36:56|0.00434347
15:36:57|0.00434347
15:36:58|0.00434347
15:37:00|0.00434347
15:37:01|0.00434347
15:37:02|0.00434347
15:37:03|0.00434347
15:37:05|0.00434347
15:37:06|0.00434347
15:37:08|0.00434347
15:37:08|0.00434347
15:37:09|0.00434347
15:37:10|0.00434347
15:37:11|0.00434347
15:37:12|0.00434347
15:37:13|0.00434347
15:37:14|0.00434347
15:37:15|0.00434347
15:37:16|0.00434347
15:37:17|0.00434347
15:37:18|0.00434347
15:37:19|0.00434347
15:37:20|0.00434347
15:37:21|0.00434347
15:37:22|0.00434347
15:37:23|0.00434347
15:37:24|0.00434386
15:37:25|0.00434386
15:37:26|0.00434386
15:37:27|0.00434386
15:37:28|0.00434386
15:37:29|0.00434386
15:37:30|0.00434386
15:37:31|0.00434386
15:37:32|0.00434386
15:37:33|0.00434386
15:37:34|0.00434386
15:37:35|0.00434386
15:37:36|0.00434386
15:37:37|0.00434386
15:37:38|0.00434386
15:37:39|0.00434386
15:37:40|0.00434386
15:37:41|0.00434386
15:37:42|0.00434386
15:37:43|0.00434386
15:37:44|0.00434386
15:37:45|0.00434386
15:37:46|0.00434386
15:37:47|0.00434386
15:37:48|0.00434386
15:37:49|0.00434386
15:37:50|0.00434386
15:37:51|0.00434386
15:37:52|0.00434386
15:37:54|0.00434386
15:37:55|0.00434386
15:37:56|0.00434386
15:37:58|0.00434386
15:37:59|0.00434386
15:38:00|0.00434386
15:38:01|0.00434386
15:38:03|0.00434806
15:38:04|0.00434806
15:38:05|0.00434806
15:38:06|0.00434806
15:38:07|0.00434806
15:38:07|0.00434806
15:38:10|0.00434806
15:38:10|0.00434806
15:38:11|0.00434806
15:38:13|0.00434806
15:38:14|0.00434806
15:38:15|0.00434806
15:38:16|0.00434806
15:38:17|0.00434806
15:38:18|0.00434806
15:38:19|0.00434438
15:38:20|0.00434438
15:38:21|0.00434438
15:38:21|0.00434439
15:38:23|0.00434439
15:38:24|0.00434439
15:38:25|0.00434439
15:38:26|0.00434439
15:38:27|0.00434439
15:38:28|0.00434439
15:38:29|0.00434439
15:38:30|0.00434439
15:38:31|0.00434806
15:38:32|0.00434806
15:38:33|0.00434806
15:38:34|0.00434806
15:38:35|0.00434806
15:38:36|0.00434806
15:38:37|0.00434806
15:38:37|0.00434806
15:38:40|0.00434806
15:38:40|0.00434806
15:38:41|0.00434806
15:38:42|0.00434806
15:38:43|0.00434806
15:38:44|0.00434806
15:38:45|0.00434806
15:38:46|0.00434806
15:38:47|0.00434806
15:38:48|0.00434806
15:38:49|0.00434806
15:38:50|0.00434806
15:38:51|0.00434806
15:38:52|0.00434806
15:38:53|0.00434806
15:38:54|0.00434806
15:38:56|0.00434806
15:38:58|0.00434806
15:38:58|0.00434806
15:38:59|0.00434806
15:39:00|0.00434806
15:39:01|0.00434806
15:39:02|0.00434806
15:39:03|0.00434806
15:39:05|0.00434806
15:39:05|0.00434823
15:39:07|0.00434823
15:39:08|0.00434823
15:39:09|0.00434823
15:39:10|0.00434823
15:39:11|0.00434823
15:39:12|0.00434823
15:39:13|0.00434823
15:39:14|0.00434823
15:39:15|0.00434823
15:39:17|0.00434823
15:39:17|0.00434394
15:39:18|0.00434394
15:39:19|0.00434394
15:39:20|0.00434394
15:39:21|0.00434283
15:39:22|0.00434283
15:39:23|0.00434283
15:39:24|0.00434283
15:39:26|0.00434283
15:39:27|0.00434283
15:39:27|0.00434283
15:39:28|0.00434283
15:39:29|0.00434283
15:39:31|0.00434283
15:39:32|0.00434283
15:39:32|0.00434283
15:39:33|0.00434283
15:39:34|0.00434283
15:39:36|0.00434283
15:39:36|0.00434283
15:39:38|0.00434283
15:39:38|0.00434283
15:39:39|0.00434283
15:39:40|0.00434176
15:39:42|0.00434176
15:39:43|0.00434176
15:39:44|0.00434176
15:39:44|0.00434176
15:39:46|0.00434176
15:39:47|0.00434176
15:39:48|0.00434176
15:39:48|0.00434176
15:39:49|0.00434176
15:39:51|0.00434176
15:39:52|0.00434176
15:39:52|0.00434176
15:39:53|0.00434176
15:39:54|0.00434176
15:39:56|0.00434176
15:39:57|0.00434176
15:39:58|0.00434176
15:39:59|0.00434176
15:40:01|0.00434176
15:40:01|0.00434176
15:40:03|0.00434017
15:40:04|0.00434017
15:40:05|0.00433841
15:40:06|0.00433687
15:40:07|0.00433687
15:40:08|0.00433687
15:40:09|0.00433687
15:40:10|0.00433687
15:40:11|0.00433687
15:40:12|0.00433687
15:40:13|0.00433687
15:40:14|0.00433687
15:40:15|0.00433687
15:40:16|0.00433687
15:40:17|0.00433687
15:40:19|0.00433687
15:40:19|0.00433687
15:40:20|0.00433687
15:40:22|0.00433687
15:40:23|0.00433687
15:40:24|0.00433687
15:40:24|0.00433687
15:40:25|0.00433687
15:40:27|0.00433687
15:40:27|0.00433687
15:40:28|0.00433687
15:40:29|0.00433687
15:40:31|0.00433687
15:40:31|0.00433687
15:40:33|0.00433687
15:40:34|0.00433687
15:40:34|0.00433687
15:40:35|0.00433687
15:40:36|0.00433687
15:40:37|0.00433687
15:40:38|0.00433687
15:40:39|0.00433687
15:40:40|0.00433687
15:40:42|0.00433687
15:40:42|0.00433687
15:40:43|0.00433687
15:40:45|0.00433687
15:40:46|0.00433687
15:40:46|0.00433687
15:40:47|0.00434339
15:40:48|0.00434504
15:40:49|0.00434504
15:40:50|0.00434504
15:40:51|0.00434504
15:40:53|0.00434504
15:40:54|0.00434504
15:40:54|0.00434504
15:40:55|0.00434504
15:40:57|0.00434504
15:40:58|0.00434504
15:40:59|0.00434504
15:41:00|0.00434504
15:41:02|0.00434504
15:41:03|0.00434504
15:41:04|0.00434504
15:41:05|0.00434504
15:41:06|0.00434504
15:41:07|0.00434504
15:41:08|0.00434504
15:41:09|0.00434504
15:41:10|0.00434504
15:41:11|0.00434504
15:41:12|0.00434504
15:41:13|0.00434504
15:41:14|0.00434504
15:41:15|0.00434504
15:41:16|0.00434504
15:41:17|0.00434504
15:41:18|0.00434504
15:41:19|0.00434504
15:41:20|0.00434504
15:41:21|0.00434504
15:41:22|0.00434504
15:41:23|0.00434504
15:41:24|0.00434504
15:41:25|0.00434504
15:41:26|0.00433923
15:41:27|0.00433923
15:41:28|0.00433923
15:41:29|0.00433923
15:41:30|0.00433923
15:41:31|0.00434454
15:41:32|0.00434454
15:41:33|0.00434454
15:41:34|0.00434454
15:41:35|0.00434454
15:41:36|0.00434454
15:41:37|0.00434454
15:41:38|0.00434454
15:41:39|0.00434454
15:41:41|0.00434454
15:41:42|0.00434454
15:41:43|0.00434454
15:41:44|0.00434454
15:41:45|0.00434454
15:41:46|0.00434454
15:41:47|0.00434454
15:41:48|0.00434454
15:41:49|0.00434454
15:41:49|0.00434454
15:41:50|0.00434454
15:41:52|0.00434454
15:41:52|0.00434454
15:41:54|0.00434454
15:41:54|0.00434454
15:41:55|0.00434454
15:41:57|0.00434454
15:41:58|0.00434094
15:42:00|0.00434094
15:42:01|0.00434094
15:42:02|0.00434094
15:42:03|0.00434094
15:42:04|0.00434094
15:42:04|0.00434094
15:42:07|0.00434094
15:42:07|0.00434094
15:42:08|0.00434094
15:42:09|0.00433781
15:42:10|0.00433781
15:42:11|0.00433781
15:42:12|0.00433781
15:42:13|0.00433781
15:42:14|0.00433781
15:42:15|0.00433781
15:42:16|0.00433781
15:42:18|0.00433781
15:42:18|0.00433781
15:42:20|0.00433781
15:42:21|0.00433781
15:42:22|0.00433781
15:42:23|0.00433781
15:42:23|0.00433781
15:42:25|0.00433781
15:42:26|0.00433781
15:42:27|0.00433781
15:42:28|0.00433781
15:42:29|0.00433781
15:42:30|0.00433781
15:42:31|0.00433781
15:42:32|0.00433781
15:42:33|0.00433781
15:42:34|0.00433781
15:42:35|0.00433436
15:42:36|0.00433436
15:42:37|0.00433436
15:42:38|0.00433436
15:42:39|0.00433436
15:42:40|0.00433436
15:42:41|0.00433436
15:42:42|0.00433436
15:42:43|0.00433436
15:42:44|0.00433436
15:42:45|0.00433436
15:42:46|0.00433436
15:42:47|0.00433436
15:42:48|0.00433436
15:42:49|0.00433436
15:42:50|0.00433436
15:42:51|0.00433436
15:42:52|0.00433436
15:42:53|0.00433436
15:42:54|0.00433436
15:42:55|0.00433139
15:42:56|0.00433139
15:42:57|0.00433139
15:42:58|0.00433139
15:42:59|0.00433139
15:43:00|0.00433139
15:43:02|0.00433139
15:43:03|0.00433139
15:43:04|0.00433139
15:43:04|0.00433139
15:43:06|0.00433139
15:43:07|0.00433139
15:43:08|0.00433139
15:43:09|0.00433139
15:43:10|0.00433139
15:43:11|0.00433139
15:43:11|0.00433139
15:43:13|0.00433139
15:43:14|0.00433139
15:43:15|0.00433139
15:43:16|0.00433139
15:43:17|0.00433139
15:43:18|0.00433139
15:43:18|0.00433139
15:43:20|0.00433139
15:43:21|0.00433139
15:43:22|0.00433139
15:43:23|0.00433139
15:43:24|0.00433139
15:43:25|0.00433139
15:43:26|0.00433139
15:43:27|0.00433139
15:43:28|0.00433139
15:43:29|0.00433139
15:43:30|0.00433139
15:43:31|0.00433139
15:43:32|0.00433139
15:43:33|0.00433139
15:43:34|0.00433139
15:43:35|0.00433139
15:43:36|0.00433139
15:43:37|0.00433139
15:43:38|0.00433139
15:43:39|0.00433139
15:43:40|0.00433139
15:43:41|0.00433139
15:43:42|0.00433139
15:43:43|0.00433139
15:43:44|0.00433139
15:43:44|0.00433139
15:43:46|0.00433139
15:43:47|0.00433139
15:43:47|0.00433139
15:43:48|0.00433139
15:43:50|0.00433139
15:43:51|0.00433139
15:43:52|0.00433139
15:43:53|0.00433139
15:43:54|0.00433139
15:43:55|0.00433139
15:43:56|0.00433139
15:43:57|0.00433139
15:43:58|0.00432977
15:43:59|0.00432977
15:44:01|0.00432977
15:44:01|0.00432977
15:44:03|0.00432977
15:44:04|0.00432977
15:44:05|0.00432977
15:44:06|0.00432977
15:44:07|0.00432977
15:44:08|0.00432977
15:44:09|0.00432977
15:44:10|0.00432977
15:44:11|0.00432977
15:44:12|0.00432977
15:44:13|0.00432977
15:44:14|0.00432977
15:44:15|0.00432977
15:44:16|0.00432977
15:44:17|0.00432977
15:44:18|0.00432977
15:44:19|0.00432977
15:44:20|0.00432977
15:44:21|0.00432977
15:44:22|0.00432977
15:44:23|0.00432977
15:44:24|0.00432977
15:44:25|0.00432977
15:44:26|0.00432977
15:44:27|0.00432977
15:44:28|0.00432977
15:44:29|0.00432977
15:44:30|0.00432977
15:44:31|0.00432977
15:44:32|0.00432977
15:44:33|0.00432977
15:44:34|0.00432977
15:44:35|0.00432977
15:44:36|0.00432977
15:44:37|0.00432977
15:44:38|0.00432977
15:44:39|0.00432977
15:44:41|0.00432977
15:44:41|0.00432977
15:44:42|0.00433511
15:44:43|0.00433511
15:44:45|0.00433511
15:44:46|0.00433604
15:44:46|0.00433604
15:44:48|0.00433604
15:44:48|0.00433604
15:44:49|0.00433604
15:44:50|0.00433604
15:44:52|0.00433604
15:44:53|0.00433604
15:44:54|0.00433604
15:44:55|0.00433604
15:44:56|0.00433604
15:44:57|0.00433604
15:44:57|0.00433604
15:44:59|0.00433604
15:45:00|0.00433604
15:45:01|0.00433604
15:45:02|0.00433604
15:45:03|0.00433604
15:45:05|0.00433604
15:45:05|0.00433604
15:45:07|0.00433269
15:45:08|0.00433269
15:45:09|0.00433269
15:45:10|0.00433269
15:45:11|0.00433269
15:45:12|0.00433269
15:45:13|0.00433269
15:45:14|0.00433269
15:45:15|0.00433269
15:45:16|0.00433269
15:45:17|0.00433269
15:45:18|0.00433269
15:45:19|0.00433269
15:45:20|0.00433784
15:45:21|0.00433784
15:45:22|0.00433784
15:45:23|0.00433784
15:45:24|0.00433784
15:45:25|0.00433784
15:45:26|0.00433784
15:45:27|0.00433784
15:45:28|0.00433806
15:45:29|0.00433915
15:45:30|0.00433915
15:45:31|0.00433915
15:45:32|0.00433915
15:45:33|0.00433915
15:45:34|0.00433915
15:45:35|0.00433915
15:45:36|0.0043428
15:45:37|0.0043428
15:45:38|0.0043428
15:45:39|0.0043428
15:45:40|0.0043428
15:45:41|0.0043428
15:45:42|0.0043428
15:45:43|0.0043428
15:45:44|0.0043428
15:45:46|0.0043428
15:45:47|0.0043428
15:45:47|0.0043428
15:45:48|0.0043428
15:45:49|0.0043428
15:45:50|0.0043428
15:45:51|0.0043428
15:45:52|0.0043428
15:45:53|0.0043428
15:45:55|0.0043428
15:45:55|0.0043428
15:45:56|0.0043428
15:45:58|0.0043428
15:45:58|0.0043428
15:45:59|0.0043428
15:46:00|0.0043428
15:46:01|0.0043428
15:46:03|0.0043428
15:46:05|0.0043428
15:46:05|0.0043428
15:46:07|0.0043428
15:46:08|0.0043428
15:46:10|0.0043428
15:46:10|0.0043428
15:46:12|0.0043428
15:46:12|0.0043428
15:46:13|0.0043428
15:46:14|0.0043428
15:46:15|0.0043428
15:46:17|0.0043428
15:46:17|0.0043428
15:46:18|0.0043428
15:46:20|0.0043428
15:46:21|0.0043428
15:46:22|0.0043428
15:46:23|0.0043428
15:46:24|0.0043428
15:46:24|0.0043428
15:46:26|0.0043428
15:46:27|0.0043428
15:46:28|0.0043428
15:46:29|0.0043428
15:46:30|0.0043428
15:46:30|0.0043428
15:46:32|0.0043428
15:46:33|0.0043428
15:46:34|0.0043428
15:46:35|0.0043428
15:46:35|0.0043428
15:46:36|0.0043428
15:46:38|0.0043428
15:46:39|0.0043428
15:46:40|0.0043428
15:46:41|0.0043428
15:46:42|0.0043428
15:46:43|0.0043428
15:46:44|0.0043428
15:46:45|0.0043428
15:46:47|0.0043428
15:46:47|0.0043428
15:46:48|0.0043428
15:46:49|0.0043428
15:46:50|0.0043428
15:46:51|0.0043428
15:46:52|0.0043428
15:46:53|0.0043428
15:46:54|0.0043428
15:46:55|0.0043428
15:46:56|0.0043428
15:46:57|0.0043428
15:46:58|0.0043428
15:46:59|0.0043428
15:47:00|0.0043428
15:47:02|0.0043428
15:47:03|0.0043365
15:47:04|0.0043365
15:47:05|0.0043365
15:47:06|0.0043365
15:47:07|0.0043365
15:47:08|0.0043365
15:47:09|0.0043365
15:47:10|0.0043365
15:47:11|0.0043365
15:47:12|0.0043365
15:47:13|0.0043365
15:47:14|0.0043365
15:47:15|0.0043365
15:47:16|0.0043365
15:47:17|0.0043365
15:47:18|0.0043365
15:47:19|0.0043365
15:47:20|0.0043365
15:47:21|0.0043365
15:47:22|0.0043365
15:47:23|0.0043365
15:47:24|0.0043365
15:47:25|0.0043365
15:47:26|0.0043365
15:47:27|0.0043365
15:47:28|0.0043365
15:47:29|0.0043365
15:47:30|0.0043365
15:47:31|0.0043365
15:47:32|0.0043365
15:47:33|0.0043365
15:47:35|0.0043365
15:47:35|0.0043365
15:47:37|0.0043365
15:47:38|0.0043365
15:47:38|0.0043365
15:47:40|0.0043365
15:47:41|0.0043365
15:47:41|0.0043365
15:47:43|0.0043365
15:47:44|0.0043365
15:47:44|0.0043365
15:47:46|0.0043365
15:47:47|0.0043365
15:47:48|0.0043365
15:47:49|0.0043365
15:47:49|0.0043365
15:47:50|0.0043365
15:47:52|0.0043365
15:47:52|0.0043365
15:47:54|0.0043365
15:47:54|0.0043365
15:47:55|0.0043365
15:47:57|0.0043365
15:47:57|0.0043365
15:47:58|0.0043365
15:47:59|0.0043365
15:48:00|0.0043365
15:48:02|0.0043365
15:48:03|0.0043365
15:48:04|0.0043365
15:48:06|0.0043365
15:48:07|0.0043365
15:48:07|0.0043365
15:48:08|0.0043365
15:48:10|0.0043365
15:48:10|0.0043365
15:48:12|0.0043365
15:48:12|0.0043365
15:48:13|0.0043365
15:48:15|0.0043365
15:48:16|0.0043365
15:48:16|0.0043365
15:48:18|0.0043365
15:48:19|0.0043365
15:48:20|0.0043365
15:48:21|0.0043365
15:48:22|0.0043365
15:48:23|0.0043365
15:48:24|0.0043365
15:48:25|0.0043365
15:48:26|0.0043365
15:48:27|0.0043365
15:48:28|0.0043365
15:48:29|0.0043365
15:48:31|0.0043365
15:48:31|0.0043365
15:48:32|0.0043365
15:48:33|0.0043365
15:48:34|0.0043365
15:48:35|0.00434258
15:48:36|0.00434258
15:48:38|0.00434258
15:48:38|0.00434258
15:48:39|0.00434258
15:48:41|0.00434258
15:48:41|0.00434258
15:48:42|0.00434258
15:48:43|0.00434258
15:48:44|0.00434258
15:48:45|0.00434258
15:48:46|0.00434258
15:48:47|0.00434258
15:48:48|0.00434258
15:48:49|0.00434992
15:48:51|0.00435206
15:48:52|0.00435206
15:48:53|0.00435206
15:48:54|0.00435206
15:48:55|0.00435206
15:48:56|0.00434984
15:48:57|0.00434984
15:48:59|0.00434984
15:48:59|0.00434984
15:49:00|0.00434984
15:49:01|0.00434984
15:49:02|0.00434984
15:49:03|0.00434984
15:49:05|0.00434984
15:49:06|0.00434984
15:49:07|0.00434984
15:49:08|0.00434984
15:49:10|0.00434984
15:49:10|0.00434984
15:49:12|0.00434984
15:49:12|0.00434984
15:49:14|0.00434984
15:49:15|0.00434984
15:49:16|0.00434984
15:49:18|0.00434984
15:49:18|0.00434984
15:49:19|0.00434984
15:49:20|0.00434984
15:49:21|0.00434984
15:49:22|0.00434984
15:49:23|0.00434984
15:49:24|0.00434984
15:49:25|0.00434984
15:49:27|0.00434984
15:49:27|0.00434984
15:49:28|0.00434984
15:49:29|0.00434984
15:49:30|0.00434984
15:49:32|0.00434984
15:49:32|0.00434984
15:49:33|0.00434984
15:49:34|0.00434984
15:49:35|0.00434984
15:49:37|0.00434734
15:49:37|0.00434734
15:49:39|0.00434712
15:49:40|0.00434712
15:49:41|0.00434712
15:49:42|0.00434712
15:49:43|0.00434712
15:49:44|0.00434712
15:49:44|0.00434712
15:49:46|0.00434712
15:49:47|0.00434712
15:49:48|0.00434712
15:49:49|0.00434712
15:49:50|0.00434509
15:49:51|0.00434509
15:49:52|0.00434509
15:49:53|0.00434509
15:49:54|0.00434509
15:49:55|0.00434509
15:49:56|0.00434509
15:49:57|0.00434509
15:49:58|0.00434509
15:49:59|0.00434509
15:50:00|0.00434509
15:50:01|0.00434375
15:50:02|0.00434375
15:50:03|0.00434375
15:50:04|0.00434375
15:50:05|0.00434375
15:50:07|0.00434375
15:50:08|0.00434375
15:50:09|0.00433693
15:50:11|0.00433687
15:50:12|0.00433485
15:50:13|0.00433485
15:50:14|0.00433485
15:50:15|0.00433485
15:50:15|0.00433485
15:50:17|0.00433485
15:50:18|0.00433485
15:50:19|0.00433485
15:50:20|0.00433485
15:50:21|0.00433485
15:50:22|0.00433485
15:50:23|0.00433485
15:50:23|0.00433485
15:50:25|0.00433485
15:50:26|0.00432485
15:50:26|0.00432485
15:50:27|0.00432485
15:50:29|0.00432485
15:50:30|0.00432485
15:50:31|0.00431748
15:50:32|0.00431748
15:50:33|0.00432072
15:50:33|0.00432072
15:50:35|0.00432072
15:50:36|0.00432072
15:50:37|0.00432072
15:50:38|0.00432072
15:50:39|0.00432072
15:50:40|0.00432072
15:50:41|0.00432072
15:50:41|0.00432072
15:50:43|0.00432072
15:50:43|0.00432072
15:50:44|0.00432072
15:50:45|0.00432072
15:50:47|0.00432072
15:50:47|0.00432072
15:50:49|0.00432072
15:50:50|0.00432072
15:50:51|0.00432072
15:50:52|0.00432072
15:50:53|0.00432072
15:50:54|0.00432072
15:50:55|0.00432072
15:50:55|0.00432072
15:50:56|0.00432072
15:50:58|0.00432072
15:50:59|0.00432072
15:51:00|0.00432072
15:51:01|0.00432072
15:51:02|0.00432072
15:51:03|0.00432072
15:51:04|0.00432276
15:51:05|0.00432276
15:51:06|0.00432276
15:51:08|0.00432276
15:51:09|0.00432276
15:51:11|0.00432276
15:51:11|0.00432276
15:51:13|0.00432276
15:51:15|0.00432276
15:51:15|0.00432276
15:51:16|0.00432276
15:51:17|0.00432276
15:51:19|0.00432276
15:51:19|0.00432276
15:51:21|0.00432276
15:51:22|0.00432276
15:51:23|0.00432276
15:51:24|0.00432276
15:51:26|0.00432276
15:51:26|0.00432276
15:51:27|0.00432276
15:51:28|0.00432276
15:51:29|0.00432276
15:51:30|0.00432276
15:51:31|0.00432276
15:51:32|0.00432276
15:51:33|0.00432276
15:51:34|0.00432276
15:51:35|0.00432276
15:51:36|0.00432276
15:51:37|0.00432276
15:51:38|0.00432276
15:51:39|0.00432276
15:51:40|0.00432276
15:51:41|0.00432276
15:51:42|0.00432276
15:51:43|0.00432276
15:51:44|0.00432276
15:51:45|0.00432276
15:51:46|0.00432009
15:51:47|0.00432009
15:51:48|0.00432009
15:51:49|0.00432009
15:51:50|0.00432009
15:51:51|0.00432009
15:51:52|0.00432009
15:51:53|0.00432009
15:51:54|0.00432009
15:51:55|0.00432009
15:51:56|0.00432009
15:51:57|0.00432009
15:51:58|0.00432009
15:51:59|0.00432009
15:52:00|0.00432009
15:52:01|0.00432009
15:52:02|0.00432009
15:52:03|0.00432009
15:52:04|0.00432009
15:52:05|0.00432009
15:52:06|0.00432009
15:52:08|0.00432009
15:52:10|0.00432009
15:52:11|0.00432009
15:52:12|0.00432009
15:52:13|0.00432009
15:52:14|0.00432009
15:52:15|0.00432009
15:52:15|0.00432009
15:52:17|0.00431748
15:52:19|0.00431748
15:52:19|0.00431748
15:52:20|0.00431748
15:52:21|0.00431595
15:52:22|0.00431595
15:52:23|0.00431595
15:52:24|0.00431595
15:52:25|0.00431595
15:52:26|0.00431587
15:52:27|0.00431587
15:52:28|0.00431587
15:52:29|0.00431587
15:52:30|0.00431587
15:52:31|0.00431587
15:52:32|0.00431587
15:52:33|0.00431587
15:52:34|0.00431587
15:52:35|0.00431587
15:52:36|0.00431587
15:52:37|0.00431587
15:52:38|0.00431587
15:52:39|0.00431587
15:52:40|0.00431587
15:52:41|0.00431587
15:52:42|0.00431587
15:52:43|0.00431587
15:52:44|0.00431587
15:52:45|0.00431587
15:52:46|0.00431587
15:52:47|0.00432098
15:52:48|0.00432098
15:52:49|0.00432098
15:52:50|0.00432098
15:52:51|0.00432098
15:52:52|0.00432098
15:52:53|0.00432098
15:52:54|0.00432098
15:52:55|0.00432189
15:52:56|0.00432189
15:52:57|0.00432189
15:52:59|0.00432189
15:52:59|0.00432189
15:53:00|0.00432189
15:53:01|0.00432189
15:53:02|0.00432886
15:53:03|0.00432886
15:53:04|0.00432886
15:53:05|0.00432886
15:53:06|0.00432886
15:53:07|0.00432886
15:53:09|0.00432886
15:53:09|0.00432886
15:53:11|0.00432886
15:53:13|0.00432886
15:53:13|0.00432886
15:53:14|0.00432886
15:53:15|0.00432886
15:53:17|0.00432886
15:53:18|0.00432886
15:53:18|0.00432886
15:53:20|0.00432886
15:53:20|0.00432886
15:53:22|0.00432886
15:53:23|0.00432886
15:53:24|0.00432886
15:53:25|0.00432886
15:53:25|0.00432886
15:53:26|0.00432886
15:53:28|0.00432886
15:53:29|0.00432886
15:53:30|0.00432886
15:53:31|0.00432886
15:53:32|0.00432886
15:53:33|0.00432886
15:53:34|0.00432886
15:53:35|0.00432886
15:53:36|0.00432886
15:53:37|0.00432886
15:53:38|0.00432886
15:53:38|0.00432886
15:53:40|0.0043306
15:53:41|0.00433206
15:53:42|0.00433206
15:53:42|0.00433206
15:53:43|0.00433206
15:53:44|0.00433206
15:53:45|0.00433228
15:53:47|0.00433228
15:53:47|0.00433228
15:53:48|0.00433457
15:53:50|0.00433457
15:53:50|0.00433457
15:53:51|0.00433457
15:53:52|0.00433457
15:53:54|0.00433457
15:53:54|0.00433457
15:53:55|0.00433457
15:53:57|0.00433457
15:53:57|0.00433457
15:53:58|0.00433457
15:53:59|0.00433457
15:54:00|0.00433457
15:54:02|0.00433457
15:54:03|0.00433457
15:54:03|0.00433457
15:54:04|0.00433494
15:54:05|0.00433494
15:54:06|0.00433494
15:54:07|0.00433494
15:54:08|0.00433494
15:54:09|0.00433494
15:54:11|0.00433494
15:54:13|0.00432965
15:54:14|0.00432965
15:54:15|0.00432965
15:54:16|0.00432965
15:54:16|0.00432965
15:54:17|0.00432965
15:54:18|0.00432965
15:54:20|0.00432965
15:54:21|0.0043249
15:54:21|0.0043249
15:54:22|0.0043249
15:54:24|0.0043249
15:54:24|0.0043249
15:54:26|0.0043249
15:54:26|0.0043249
15:54:28|0.00432157
15:54:29|0.00432157
15:54:30|0.00432157
15:54:30|0.00432157
15:54:31|0.00431928
15:54:32|0.00431928
15:54:34|0.00431928
15:54:34|0.00431928
15:54:36|0.00431928
15:54:36|0.00431928
15:54:37|0.00431928
15:54:38|0.00431928
15:54:40|0.00431928
15:54:41|0.00431928
15:54:41|0.00431928
15:54:43|0.00431928
15:54:43|0.00431928
15:54:45|0.00431928
15:54:45|0.00431928
15:54:47|0.00431928
15:54:48|0.00431928
15:54:49|0.00431928
15:54:50|0.00431928
15:54:51|0.00431928
15:54:52|0.00431928
15:54:53|0.00431928
15:54:54|0.00431928
15:54:55|0.00431928
15:54:56|0.00431928
15:54:57|0.00431928
15:54:58|0.00431928
15:54:59|0.00431928
15:54:59|0.00431928
15:55:01|0.00431928
15:55:02|0.00431928
15:55:03|0.00431928
15:55:04|0.00431928
15:55:05|0.00431928
15:55:06|0.00431928
15:55:07|0.00431928
15:55:08|0.00431928
15:55:09|0.00431928
15:55:09|0.00431928
15:55:11|0.00431928
15:55:13|0.00431928
15:55:14|0.00431928
15:55:15|0.00431928
15:55:17|0.00431928
15:55:18|0.00431928
15:55:19|0.00431928
15:55:20|0.00431928
15:55:21|0.00431928
15:55:22|0.00431928
15:55:23|0.00431928
15:55:24|0.00431928
15:55:25|0.00431928
15:55:26|0.00431928
15:55:28|0.00431928
15:55:28|0.00431928
15:55:30|0.00431928
15:55:31|0.00431928
15:55:32|0.00431928
15:55:33|0.00431928
15:55:34|0.00431928
15:55:35|0.00431928
15:55:37|0.00431928
15:55:38|0.00431928
15:55:38|0.00431801
15:55:40|0.00431801
15:55:40|0.00431587
15:55:42|0.00431587
15:55:42|0.00431587
15:55:44|0.00431587
15:55:44|0.00431587
15:55:45|0.00431587
15:55:46|0.00431587
15:55:48|0.00431587
15:55:48|0.00431587
15:55:50|0.00431587
15:55:50|0.00431928
15:55:52|0.00431359
15:55:52|0.00431359
15:55:53|0.00431157
15:55:55|0.00431157
15:55:55|0.00431157
15:55:56|0.00430951
15:55:58|0.00430941
15:55:58|0.00430941
15:55:59|0.00430941
15:56:00|0.00430941
15:56:02|0.00430498
15:56:03|0.00430574
15:56:03|0.00430574
15:56:04|0.00430574
15:56:06|0.00430574
15:56:06|0.00430574
15:56:07|0.00430574
15:56:08|0.00430574
15:56:09|0.00430574
15:56:10|0.00430574
15:56:12|0.00430574
15:56:14|0.00430574
15:56:15|0.00430574
15:56:15|0.00431004
15:56:17|0.00431186
15:56:18|0.00431186
15:56:19|0.00431186
15:56:20|0.00431186
15:56:21|0.00431186
15:56:22|0.00431491
15:56:23|0.00431491
15:56:24|0.00431491
15:56:25|0.00431491
15:56:26|0.00431491
15:56:27|0.00431491
15:56:28|0.00431491
15:56:29|0.00431491
15:56:30|0.00431491
15:56:31|0.00431491
15:56:32|0.00431491
15:56:33|0.00431793
15:56:34|0.00431793
15:56:35|0.00431793
15:56:37|0.00431793
15:56:37|0.00431793
15:56:38|0.00431793
15:56:40|0.00431793
15:56:41|0.00431793
15:56:42|0.00431793
15:56:43|0.00431793
15:56:44|0.00431793
15:56:44|0.00431793
15:56:45|0.00431793
15:56:47|0.00431793
15:56:48|0.00431793
15:56:49|0.00431793
15:56:49|0.00431793
15:56:50|0.00431793
15:56:52|0.00431793
15:56:52|0.00431793
15:56:54|0.00431793
15:56:55|0.00431793
15:56:55|0.00431793
15:56:57|0.00431793
15:56:58|0.00431793
15:56:58|0.00431793
15:57:00|0.00431313
15:57:01|0.00431313
15:57:02|0.00431313
15:57:03|0.00431313
15:57:04|0.00431313
15:57:05|0.00431313
15:57:06|0.00431313
15:57:07|0.00431313
15:57:08|0.00431313
15:57:09|0.00431313
15:57:10|0.00431313
15:57:11|0.00431313
15:57:12|0.00431313
15:57:14|0.00431313
15:57:15|0.00431313
15:57:16|0.00431313
15:57:17|0.00431313
15:57:18|0.00431313
15:57:19|0.00431313
15:57:20|0.00431313
15:57:21|0.00431313
15:57:22|0.00431313
15:57:23|0.00431313
15:57:24|0.00431313
15:57:25|0.00431313
15:57:26|0.00431313
15:57:27|0.00431313
15:57:28|0.00431313
15:57:29|0.00431313
15:57:30|0.00431313
15:57:31|0.00431313
15:57:32|0.00431313
15:57:33|0.00431313
15:57:34|0.00431313
15:57:35|0.00431313
15:57:36|0.00431313
15:57:37|0.00431313
15:57:38|0.00431313
15:57:39|0.00431313
15:57:40|0.00431313
15:57:41|0.00431313
15:57:42|0.00431313
15:57:43|0.00431313
15:57:44|0.00431313
15:57:45|0.00431313
15:57:46|0.00431313
15:57:47|0.00431313
15:57:48|0.00431313
15:57:49|0.00431313
15:57:50|0.00431313
15:57:51|0.00431313
15:57:52|0.00431313
15:57:53|0.00431313
15:57:54|0.00431313
15:57:55|0.00431313
15:57:56|0.00431313
15:57:57|0.00431313
15:57:58|0.00431313
15:57:59|0.00431612
15:58:00|0.00431788
15:58:01|0.00431788
15:58:02|0.00431788
15:58:03|0.00431788
15:58:04|0.00431788
15:58:05|0.00431788
15:58:06|0.00431788
15:58:07|0.00431788
15:58:08|0.00431788
15:58:10|0.00431788
15:58:10|0.00431788
15:58:11|0.00431377
15:58:12|0.00431377
15:58:14|0.00431377
15:58:16|0.00431377
15:58:17|0.00431377
15:58:18|0.00431377
15:58:19|0.00431377
15:58:20|0.00431377
15:58:21|0.00431377
15:58:22|0.00431377
15:58:23|0.00431377
15:58:24|0.00431377
15:58:25|0.00431377
15:58:26|0.00431377
15:58:27|0.00431377
15:58:28|0.00431377
15:58:29|0.00431377
15:58:30|0.00431377
15:58:31|0.00431377
15:58:32|0.00431377
15:58:33|0.00431377
15:58:34|0.00431377
15:58:36|0.00431753
15:58:37|0.00431753
15:58:38|0.00431753
15:58:39|0.00431753
15:58:40|0.00431753
15:58:41|0.00431753
15:58:42|0.00431753
15:58:43|0.00431753
15:58:45|0.00431753
15:58:45|0.00431753
15:58:46|0.00431753
15:58:47|0.00431753
15:58:48|0.00431753
15:58:49|0.00431753
15:58:51|0.00431753
15:58:51|0.00431753
15:58:52|0.00431753
15:58:53|0.00431753
15:58:54|0.00431753
15:58:55|0.00431183
15:58:56|0.00431183
15:58:57|0.00431183
15:58:58|0.00431183
15:58:59|0.00431183
15:59:01|0.00431183
15:59:02|0.00431183
15:59:03|0.00431183
15:59:04|0.00431183
15:59:05|0.00431183
15:59:06|0.00431183
15:59:07|0.00431183
15:59:08|0.00431183
15:59:09|0.00431183
15:59:10|0.00431183
15:59:11|0.00431183
15:59:12|0.00431183
15:59:13|0.00431183
15:59:14|0.00431183
15:59:16|0.00431183
15:59:17|0.00431183
15:59:18|0.00431183
15:59:19|0.00431183
15:59:20|0.00431183
15:59:21|0.00431183
15:59:22|0.00431183
15:59:23|0.00431183
15:59:24|0.00431183
15:59:25|0.00431183
15:59:26|0.00431183
15:59:27|0.00431183
15:59:28|0.00431183
15:59:29|0.00431183
15:59:30|0.00431183
15:59:31|0.00431183
15:59:32|0.00431183
15:59:33|0.00431183
15:59:34|0.00431183
15:59:35|0.00431183
15:59:36|0.00431183
15:59:37|0.00431183
15:59:38|0.00431351
15:59:39|0.00431351
15:59:40|0.00431351
15:59:41|0.00431351
15:59:42|0.00431351
15:59:43|0.00431351
15:59:44|0.00431351
15:59:45|0.00431351
15:59:46|0.00431351
15:59:47|0.00431351
15:59:48|0.00431351
15:59:49|0.00431351
15:59:50|0.00431351
15:59:51|0.00431351
15:59:52|0.00431351
15:59:53|0.00431351
15:59:54|0.00431351
15:59:55|0.00431351
15:59:56|0.00431351
15:59:57|0.00431351
15:59:58|0.00431351
15:59:59|0.00431351
16:00:00|0.00431351
16:00:01|0.00431351
16:00:02|0.00431351
16:00:03|0.00431351
16:00:04|0.00431351
16:00:05|0.00431351
16:00:06|0.00431351
16:00:07|0.00431351
16:00:08|0.00431351
16:00:09|0.00431351
16:00:10|0.00431351
16:00:11|0.00431351
16:00:12|0.00431351
16:00:13|0.00431351
16:00:14|0.00431351
16:00:15|0.00431351
16:00:17|0.00431351
16:00:18|0.00431351
16:00:19|0.00431351
16:00:19|0.00431351
16:00:21|0.00431351
16:00:21|0.00431351
16:00:23|0.00431351
16:00:23|0.00431351
16:00:25|0.00431351
16:00:26|0.00431397
16:00:27|0.00431397
16:00:28|0.00431397
16:00:29|0.00431397
16:00:30|0.00431397
16:00:31|0.00431397
16:00:32|0.00431397
16:00:33|0.00431397
16:00:34|0.00431397
16:00:35|0.00431351
16:00:36|0.00431351
16:00:37|0.00431351
16:00:38|0.00431351
16:00:39|0.00431351
16:00:40|0.00431351
16:00:41|0.00431351
16:00:42|0.00431351
16:00:43|0.00431351
16:00:44|0.00431351
16:00:45|0.00430981
16:00:46|0.00430981
16:00:47|0.00430056
16:00:48|0.0042975
16:00:49|0.00429697
16:00:50|0.00429697
16:00:51|0.00429697
16:00:53|0.00429697
16:00:53|0.00429697
16:00:55|0.00430762
16:00:55|0.00430762
16:00:57|0.0043095
16:00:57|0.0043095
16:00:58|0.00430367
16:00:59|0.00430367
16:01:00|0.00430367
16:01:02|0.00430367
16:01:02|0.00430367
16:01:04|0.00430367
16:01:04|0.00430367
16:01:06|0.00430367
16:01:06|0.00430367
16:01:08|0.00430367
16:01:08|0.00430367
16:01:09|0.00430367
16:01:11|0.00430367
16:01:11|0.00430367
16:01:13|0.00430367
16:01:13|0.00430367
16:01:14|0.00430367
16:01:16|0.00430367
16:01:16|0.00430367
16:01:18|0.00429893
16:01:18|0.00429893
16:01:20|0.00429893
16:01:21|0.00429893
16:01:23|0.00429467
16:01:23|0.00429467
16:01:24|0.00429467
16:01:25|0.00429467
16:01:26|0.00429467
16:01:27|0.00429467
16:01:28|0.00429467
16:01:29|0.00429467
16:01:30|0.00429467
16:01:32|0.00429467
16:01:33|0.00429348
16:01:34|0.00429348
16:01:36|0.00428888
16:01:37|0.00428888
16:01:37|0.00428864
16:01:39|0.00428864
16:01:39|0.00428864
16:01:40|0.00428864
16:01:41|0.00428864
16:01:42|0.00428864
16:01:43|0.00428705
16:01:45|0.00428705
16:01:45|0.00428705
16:01:46|0.00428705
16:01:48|0.00428705
16:01:49|0.00428705
16:01:49|0.00428705
16:01:50|0.00428496
16:01:51|0.00428496
16:01:53|0.00428496
16:01:53|0.00428496
16:01:54|0.00428496
16:01:56|0.0042832
16:01:57|0.0042832
16:01:57|0.0042832
16:01:58|0.0042832
16:01:59|0.0042832
16:02:00|0.00428207
16:02:02|0.00428207
16:02:02|0.00428207
16:02:03|0.00428207
16:02:04|0.00428207
16:02:05|0.00428207
16:02:06|0.00428207
16:02:07|0.00428207
16:02:09|0.00428207
16:02:10|0.00428207
16:02:10|0.00428207
16:02:12|0.00428207
16:02:12|0.00428207
16:02:13|0.00428207
16:02:14|0.00428
16:02:16|0.00428
16:02:16|0.00427905
16:02:18|0.00427836
16:02:20|0.00427836
16:02:21|0.00427836
16:02:22|0.00427836
16:02:23|0.00427836
16:02:24|0.00427836
16:02:26|0.00424599
16:02:26|0.00423591
16:02:28|0.00423231
16:02:28|0.00425049
16:02:30|0.00425049
16:02:30|0.00424336
16:02:32|0.00424336
16:02:32|0.00424336
16:02:34|0.00424336
16:02:35|0.00424336
16:02:36|0.00424336
16:02:36|0.00424336
16:02:37|0.00424336
16:02:39|0.00424336
16:02:39|0.00424336
16:02:40|0.00424336
16:02:41|0.00424336
16:02:43|0.00424806
16:02:44|0.00424806
16:02:45|0.00425055
16:02:46|0.00425055
16:02:47|0.00425055
16:02:48|0.00425055
16:02:49|0.00425055
16:02:49|0.00425207
16:02:50|0.00425207
16:02:52|0.00425472
16:02:52|0.00425472
16:02:53|0.00425268
16:02:54|0.00425268
16:02:55|0.00425268
16:02:57|0.00425268
16:02:58|0.00425044
16:02:58|0.00425044
16:02:59|0.00425044
16:03:01|0.00425044
16:03:02|0.00425044
16:03:02|0.00425044
16:03:04|0.00424851
16:03:06|0.00424851
16:03:06|0.00424851
16:03:07|0.00424965
16:03:08|0.00424965
16:03:09|0.00424965
16:03:10|0.00424965
16:03:11|0.00424925
16:03:13|0.00424925
16:03:13|0.00424925
16:03:15|0.00425285
16:03:16|0.00425462
16:03:17|0.00425462
16:03:17|0.0042552
16:03:19|0.0042552
16:03:20|0.0042552
16:03:22|0.0042552
16:03:22|0.0042552
16:03:23|0.0042552
16:03:24|0.0042552
16:03:26|0.00425791
16:03:27|0.00425791
16:03:28|0.00425791
16:03:29|0.00425791
16:03:30|0.00425912
16:03:31|0.00425912
16:03:33|0.00426046
16:03:34|0.00426084
16:03:35|0.00426084
16:03:35|0.00426084
16:03:37|0.00426084
16:03:37|0.00426084
16:03:39|0.00426084
16:03:40|0.00426084
16:03:41|0.00426084
16:03:42|0.00426084
16:03:42|0.00426084
16:03:44|0.00425672
16:03:45|0.00425672
16:03:45|0.00425672
16:03:46|0.00425672
16:03:48|0.00425288
16:03:48|0.00425159
16:03:50|0.00425159
16:03:51|0.00425159
16:03:51|0.00425159
16:03:53|0.00425159
16:03:53|0.00425159
16:03:54|0.00425159
16:03:55|0.00424446
16:03:57|0.00424446
16:03:58|0.00424446
16:03:59|0.00424446
16:04:00|0.00424434
16:04:01|0.00424434
16:04:02|0.00424434
16:04:03|0.00424434
16:04:04|0.00424434
16:04:05|0.00424434
16:04:06|0.00424845
16:04:07|0.00424845
16:04:08|0.00424845
16:04:10|0.0042511
16:04:10|0.0042511
16:04:11|0.0042511
16:04:12|0.0042511
16:04:13|0.0042511
16:04:14|0.00425353
16:04:15|0.00425353
16:04:16|0.00425353
16:04:17|0.00425353
16:04:18|0.00425353
16:04:20|0.00425353
16:04:22|0.00425353
16:04:23|0.00425353
16:04:25|0.00425353
16:04:26|0.00424806
16:04:27|0.00424583
16:04:28|0.00424583
16:04:29|0.00424583
16:04:30|0.00424583
16:04:31|0.00424583
16:04:32|0.00424053
16:04:33|0.00424053
16:04:34|0.00424053
16:04:35|0.00424053
16:04:37|0.00424053
16:04:37|0.00424053
16:04:38|0.00424053
16:04:39|0.00424053
16:04:40|0.00424053
16:04:41|0.00424053
16:04:42|0.00425472
16:04:43|0.00425472
16:04:44|0.00425472
16:04:46|0.00425472
16:04:46|0.00425472
16:04:47|0.00425472
16:04:48|0.00425472
16:04:49|0.00425472
16:04:50|0.00425472
16:04:51|0.00425472
16:04:52|0.00425472
16:04:53|0.00425472
16:04:54|0.00425472
16:04:55|0.00425472
16:04:57|0.00425472
16:04:58|0.00425472
16:04:58|0.00425472
16:04:59|0.00425472
16:05:00|0.00425472
16:05:02|0.00425472
16:05:02|0.00425472
16:05:03|0.00425472
16:05:04|0.00425472
16:05:05|0.00425472
16:05:06|0.00425472
16:05:08|0.00425472
16:05:08|0.00425472
16:05:10|0.00425472
16:05:10|0.00425472
16:05:11|0.00425472
16:05:12|0.00425472
16:05:13|0.00425472
16:05:14|0.00425472
16:05:15|0.00425472
16:05:16|0.00424758
16:05:18|0.00424758
16:05:19|0.00424758
16:05:19|0.00424758
16:05:21|0.00424758
16:05:22|0.00424758
16:05:24|0.00424758
16:05:24|0.00424758
16:05:26|0.00424758
16:05:27|0.00424758
16:05:28|0.00424758
16:05:28|0.00424758
16:05:30|0.00424758
16:05:31|0.00424758
16:05:32|0.00424758
16:05:33|0.00424758
16:05:34|0.00424758
16:05:35|0.00424758
16:05:35|0.00424758
16:05:37|0.00424758
16:05:38|0.00424758
16:05:38|0.00424758
16:05:40|0.00424758
16:05:41|0.00424758
16:05:42|0.00424758
16:05:43|0.00424758
16:05:44|0.00424758
16:05:45|0.00424758
16:05:46|0.00424758
16:05:47|0.00424758
16:05:48|0.00424768
16:05:49|0.00424768
16:05:50|0.00424768
16:05:51|0.00424768
16:05:52|0.00424768
16:05:53|0.00424768
16:05:55|0.00424768
16:05:56|0.00424768
16:05:57|0.00424768
16:05:57|0.00424768
16:05:58|0.00424768
16:05:59|0.00424768
16:06:01|0.00424768
16:06:01|0.00424424
16:06:03|0.00424424
16:06:03|0.00424424
16:06:05|0.00424196
16:06:05|0.00424196
16:06:06|0.00424196
16:06:08|0.00424196
16:06:08|0.00424196
16:06:10|0.00424196
16:06:11|0.00424196
16:06:11|0.00424196
16:06:12|0.00424196
16:06:13|0.00424196
16:06:14|0.00424196
16:06:15|0.00424196
16:06:16|0.00424196
16:06:18|0.00424196
16:06:19|0.00424196
16:06:19|0.00424196
16:06:21|0.00424196
16:06:22|0.00424196
16:06:24|0.00424823
16:06:25|0.00424823
16:06:26|0.00424823
16:06:27|0.00424823
16:06:28|0.00424823
16:06:29|0.00424823
16:06:30|0.00425012
16:06:31|0.00425012
16:06:32|0.00425012
16:06:33|0.00425012
16:06:34|0.00425012
16:06:35|0.00425012
16:06:36|0.00425012
16:06:37|0.00425472
16:06:38|0.00425472
16:06:39|0.00425472
16:06:40|0.00425472
16:06:41|0.00425472
16:06:42|0.00425472
16:06:44|0.00425472
16:06:45|0.00425472
16:06:46|0.00425472
16:06:46|0.00425472
16:06:47|0.00424962
16:06:49|0.00424962
16:06:49|0.00424962
16:06:51|0.00424962
16:06:51|0.00424962
16:06:52|0.00424962
16:06:53|0.00424962
16:06:55|0.00424962
16:06:56|0.00424962
16:06:57|0.00424535
16:06:58|0.00424535
16:06:59|0.00424535
16:07:00|0.00424535
16:07:01|0.00424535
16:07:02|0.00424535
16:07:03|0.00424535
16:07:04|0.00424535
16:07:05|0.00424535
16:07:06|0.00424535
16:07:07|0.00424535
16:07:08|0.00424535
16:07:09|0.00424535
16:07:10|0.00424535
16:07:11|0.00424354
16:07:12|0.00424354
16:07:13|0.00424354
16:07:14|0.00424354
16:07:15|0.00424354
16:07:16|0.00424354
16:07:17|0.00424354
16:07:18|0.00424354
16:07:19|0.00424354
16:07:20|0.00424354
16:07:21|0.00424354
16:07:23|0.00424354
16:07:24|0.00424721
16:07:25|0.00424721
16:07:26|0.00424721
16:07:28|0.00424721
16:07:28|0.00424721
16:07:30|0.00424516
16:07:31|0.00424516
16:07:32|0.00424516
16:07:33|0.00424516
16:07:34|0.00424516
16:07:36|0.00424516
16:07:37|0.00424893
16:07:38|0.00424893
16:07:38|0.00424893
16:07:39|0.00424893
16:07:41|0.00424893
16:07:42|0.00424893
16:07:42|0.00424893
16:07:44|0.00424893
16:07:44|0.00424893
16:07:46|0.00424893
16:07:47|0.00424893
16:07:47|0.00424893
16:07:48|0.00424893
16:07:49|0.00424893
16:07:50|0.00424893
16:07:52|0.00424893
16:07:52|0.00424893
16:07:54|0.00424893
16:07:54|0.00424893
16:07:55|0.00424893
16:07:57|0.00424893
16:07:57|0.00424893
16:07:59|0.00424893
16:07:59|0.00424893
16:08:00|0.00424893
16:08:01|0.00424893
16:08:02|0.00424893
16:08:03|0.00424537
16:08:05|0.00424537
16:08:06|0.00424537
16:08:06|0.00424537
16:08:07|0.00424537
16:08:09|0.00424537
16:08:09|0.00424537
16:08:10|0.00424537
16:08:11|0.00424537
16:08:12|0.00424537
16:08:14|0.00424537
16:08:14|0.00424537
16:08:15|0.00424537
16:08:16|0.00424537
16:08:18|0.00424537
16:08:18|0.00424537
16:08:19|0.00424537
16:08:21|0.00424537
16:08:22|0.00424537
16:08:24|0.00425232
16:08:25|0.00425232
16:08:27|0.00425232
16:08:27|0.00425232
16:08:29|0.00425232
16:08:30|0.00425232
16:08:31|0.00425232
16:08:32|0.00425232
16:08:33|0.00425232
16:08:34|0.00424509
16:08:35|0.00424509
16:08:36|0.00424509
16:08:38|0.00424509
16:08:39|0.00424509
16:08:40|0.00424509
16:08:42|0.00424835
16:08:42|0.00424835
16:08:43|0.00424835
16:08:44|0.00424835
16:08:45|0.00424835
16:08:46|0.00424835
16:08:47|0.00424835
16:08:48|0.00424835
16:08:49|0.00424835
16:08:51|0.00424835
16:08:52|0.00424835
16:08:53|0.00424835
16:08:53|0.00424835
16:08:55|0.00424835
16:08:57|0.00424489
16:08:57|0.00424489
16:08:58|0.00424489
16:08:59|0.00424489
16:09:00|0.00424489
16:09:01|0.00424489
16:09:03|0.00424489
16:09:04|0.00424489
16:09:05|0.00424489
16:09:06|0.00424489
16:09:06|0.0042378
16:09:08|0.00423756
16:09:09|0.00423364
16:09:10|0.00423925
16:09:10|0.00423925
16:09:12|0.00423925
16:09:13|0.00423925
16:09:14|0.00423925
16:09:15|0.00423925
16:09:16|0.00423925
16:09:17|0.00423925
16:09:18|0.00423925
16:09:19|0.00423925
16:09:20|0.00423925
16:09:21|0.00423432
16:09:22|0.00423432
16:09:23|0.00423432
16:09:25|0.00423818
16:09:25|0.00423818
16:09:27|0.00423818
16:09:28|0.00423818
16:09:30|0.00423818
16:09:31|0.00423818
16:09:32|0.00423818
16:09:32|0.00423818
16:09:33|0.00423818
16:09:35|0.00423306
16:09:36|0.00423306
16:09:37|0.00423306
16:09:38|0.00423284
16:09:39|0.00423284
16:09:40|0.00423284
16:09:41|0.00423284
16:09:42|0.00423284
16:09:43|0.00423284
16:09:44|0.004214
16:09:45|0.00421411
16:09:46|0.0042146
16:09:47|0.0042146
16:09:48|0.00421478
16:09:49|0.00421478
16:09:50|0.00422025
16:09:51|0.00422025
16:09:52|0.00422025
16:09:53|0.00422025
16:09:54|0.00422025
16:09:55|0.00421069
16:09:56|0.00421069
16:09:57|0.00420904
16:09:58|0.00420904
16:09:59|0.00420904
16:10:00|0.00420904
16:10:01|0.00420904
16:10:02|0.00420904
16:10:03|0.00420904
16:10:04|0.00420904
16:10:05|0.00421573
16:10:06|0.00422024
16:10:07|0.00422024
16:10:08|0.00422024
16:10:09|0.00422024
16:10:10|0.00422024
16:10:11|0.00422317
16:10:12|0.00422549
16:10:13|0.00422877
16:10:14|0.00422877
16:10:15|0.00422877
16:10:16|0.00422877
16:10:17|0.00422392
16:10:18|0.00422392
16:10:19|0.00422392
16:10:20|0.00422392
16:10:22|0.00422392
16:10:23|0.00422392
16:10:23|0.00421918
16:10:24|0.00421918
16:10:26|0.00421918
16:10:28|0.00421918
16:10:29|0.00421918
16:10:30|0.00421918
16:10:31|0.00422143
16:10:32|0.00422143
16:10:33|0.00422143
16:10:34|0.00422143
16:10:35|0.00422143
16:10:36|0.00422143
16:10:37|0.00422143
16:10:38|0.00422143
16:10:39|0.00422143
16:10:40|0.00422143
16:10:41|0.00422143
16:10:42|0.00422143
16:10:43|0.00422143
16:10:44|0.00422143
16:10:45|0.00422143
16:10:46|0.00422143
16:10:47|0.00422143
16:10:48|0.00422143
16:10:49|0.00422143
16:10:50|0.00422143
16:10:51|0.00422143
16:10:52|0.00422143
16:10:53|0.00422143
16:10:54|0.00422143
16:10:55|0.00422143
16:10:56|0.00421446
16:10:57|0.00421446
16:10:58|0.00421446
16:10:59|0.00421446
16:11:00|0.00422017
16:11:01|0.00421438
16:11:02|0.00421438
16:11:03|0.00421438
16:11:04|0.00421438
16:11:05|0.00422233
16:11:06|0.00422302
16:11:07|0.00422302
16:11:08|0.00422714
16:11:09|0.00422714
16:11:10|0.00422714
16:11:11|0.00422714
16:11:12|0.00422714
16:11:13|0.00422714
16:11:14|0.00422714
16:11:15|0.00422714
16:11:16|0.00422714
16:11:17|0.00422714
16:11:18|0.00422714
16:11:19|0.00422714
16:11:20|0.00422714
16:11:21|0.00422714
16:11:22|0.00422714
16:11:23|0.00422714
16:11:24|0.00422714
16:11:25|0.00422714
16:11:27|0.00422714
16:11:27|0.00422714
16:11:28|0.00422714
16:11:30|0.00422714
16:11:32|0.00422714
16:11:33|0.00422719
16:11:34|0.00422719
16:11:35|0.00422719
16:11:35|0.00422719
16:11:37|0.00422719
16:11:37|0.00422719
16:11:38|0.00422877
16:11:40|0.00423075
16:11:41|0.00423075
16:11:43|0.00423075
16:11:43|0.00423075
16:11:44|0.00423075
16:11:46|0.00423075
16:11:47|0.00423075
16:11:47|0.00423075
16:11:49|0.00423075
16:11:50|0.00423075
16:11:51|0.00423075
16:11:52|0.00423075
16:11:52|0.00423075
16:11:54|0.00423075
16:11:54|0.00423075
16:11:55|0.00423075
16:11:57|0.00423075
16:11:57|0.00422618
16:11:59|0.00422618
16:11:59|0.00422618
16:12:00|0.00422618
16:12:02|0.00422618
16:12:03|0.00422618
16:12:03|0.00422618
16:12:05|0.00422241
16:12:05|0.00422241
16:12:06|0.00422241
16:12:08|0.00422241
16:12:09|0.00422241
16:12:09|0.00422241
16:12:11|0.00422241
16:12:11|0.00422241
16:12:12|0.00422241
16:12:14|0.00422241
16:12:14|0.00422241
16:12:15|0.00422241
16:12:17|0.00422241
16:12:17|0.00422241
16:12:18|0.00422241
16:12:19|0.00422241
16:12:21|0.00422241
16:12:21|0.00422241
16:12:22|0.00422241
16:12:24|0.00422241
16:12:24|0.00422241
16:12:25|0.00422241
16:12:27|0.00422241
16:12:28|0.00422241
16:12:30|0.00422241
16:12:30|0.00422241
16:12:32|0.00422241
16:12:33|0.00422241
16:12:34|0.00422241
16:12:35|0.00422241
16:12:36|0.00422241
16:12:37|0.00422241
16:12:38|0.00422241
16:12:39|0.00422241
16:12:40|0.00422241
16:12:41|0.00422241
16:12:42|0.00422241
16:12:43|0.00422241
16:12:43|0.00422241
16:12:45|0.00422241
16:12:46|0.00422241
16:12:47|0.00422241
16:12:47|0.00422241
16:12:49|0.00422241
16:12:49|0.00422241
16:12:51|0.00422241
16:12:51|0.00422241
16:12:53|0.00422241
16:12:54|0.00422241
16:12:55|0.00422241
16:12:57|0.00422241
16:12:57|0.00422241
16:12:59|0.00422241
16:13:00|0.00422241
16:13:01|0.00422241
16:13:02|0.00422532
16:13:03|0.00422532
16:13:04|0.00422532
16:13:04|0.00422532
16:13:06|0.00422532
16:13:07|0.00422532
16:13:08|0.00422532
16:13:09|0.00422532
16:13:10|0.00422532
16:13:11|0.00422532
16:13:12|0.00422532
16:13:13|0.00422532
16:13:14|0.00421848
16:13:14|0.00421848
16:13:15|0.00421848
16:13:17|0.00421848
16:13:18|0.00421848
16:13:19|0.00421848
16:13:20|0.00421848
16:13:21|0.00421848
16:13:21|0.00421848
16:13:23|0.00422167
16:13:24|0.00422167
16:13:25|0.00422167
16:13:26|0.00422167
16:13:27|0.00422167
16:13:28|0.00422167
16:13:30|0.00422167
16:13:31|0.00422167
16:13:32|0.00422474
16:13:34|0.00422474
16:13:35|0.00422474
16:13:36|0.00422474
16:13:37|0.00422474
16:13:38|0.00422474
16:13:40|0.00422673
16:13:40|0.0042294
16:13:41|0.0042294
16:13:43|0.0042294
16:13:43|0.0042294
16:13:45|0.0042294
16:13:45|0.0042294
16:13:46|0.0042294
16:13:48|0.0042294
16:13:49|0.0042294
16:13:49|0.0042294
16:13:50|0.0042294
16:13:51|0.0042294
16:13:53|0.0042294
16:13:54|0.0042294
16:13:55|0.00422565
16:13:56|0.00422565
16:13:57|0.00422565
16:13:58|0.00422565
16:13:59|0.00422565
16:14:00|0.00422565
16:14:01|0.00422565
16:14:02|0.00422565
16:14:03|0.00422565
16:14:04|0.00422565
16:14:05|0.00422565
16:14:06|0.00422565
16:14:07|0.00422565
16:14:08|0.00422565
16:14:09|0.00422565
16:14:10|0.00422565
16:14:11|0.00422565
16:14:12|0.00422565
16:14:13|0.00422565
16:14:14|0.00422565
16:14:15|0.00422565
16:14:16|0.00422565
16:14:18|0.00422565
16:14:18|0.00422565
16:14:19|0.00422565
16:14:20|0.00422565
16:14:21|0.00422565
16:14:22|0.00422565
16:14:23|0.00422565
16:14:24|0.00422565
16:14:25|0.00422565
16:14:26|0.00422565
16:14:27|0.00422565
16:14:29|0.00422565
16:14:31|0.00422565
16:14:31|0.00422565
16:14:32|0.00422565
16:14:33|0.00422565
16:14:34|0.00422565
16:14:35|0.00422565
16:14:36|0.00422565
16:14:37|0.00422565
16:14:38|0.00422565
16:14:39|0.00422565
16:14:40|0.00422565
16:14:41|0.00422565
16:14:42|0.00422565
16:14:44|0.00422565
16:14:45|0.00422565
16:14:46|0.00422565
16:14:47|0.00422565
16:14:48|0.00422565
16:14:49|0.00422565
16:14:49|0.00422565
16:14:50|0.00422565
16:14:52|0.00422565
16:14:53|0.00422565
16:14:54|0.00422565
16:14:55|0.00422565
16:14:55|0.00422565
16:14:57|0.00422565
16:14:58|0.00422565
16:14:59|0.00422565
16:14:59|0.00422565
16:15:01|0.00422565
16:15:02|0.00422565
16:15:02|0.00422565
16:15:04|0.00422565
16:15:05|0.00422565
16:15:06|0.00422565
16:15:07|0.00422565
16:15:08|0.00422565
16:15:09|0.00422565
16:15:10|0.00422565
16:15:11|0.00422565
16:15:12|0.00422565
16:15:13|0.00422565
16:15:14|0.00422151
16:15:15|0.00422151
16:15:16|0.00422151
16:15:17|0.00422151
16:15:18|0.00422151
16:15:19|0.00422151
16:15:20|0.00422151
16:15:21|0.00422151
16:15:22|0.00422151
16:15:23|0.00422151
16:15:25|0.00422151
16:15:25|0.00421827
16:15:26|0.00421827
16:15:27|0.00421827
16:15:28|0.00422126
16:15:30|0.00422147
16:15:31|0.00422147
16:15:32|0.00422147
16:15:33|0.00422147
16:15:35|0.00421806
16:15:35|0.00421806
16:15:36|0.00421684
16:15:37|0.00421353
16:15:39|0.00421353
16:15:40|0.00421353
16:15:41|0.00421353
16:15:42|0.00421353
16:15:43|0.00421353
16:15:44|0.00421353
16:15:45|0.00421353
16:15:46|0.00421132
16:15:47|0.00421041
16:15:48|0.00420872
16:15:49|0.00420872
16:15:50|0.00420789
16:15:51|0.00420872
16:15:52|0.00420587
16:15:53|0.00420587
16:15:54|0.00420587
16:15:55|0.00420587
16:15:56|0.00421102
16:15:57|0.00421102
16:15:58|0.00421102
16:15:59|0.00421102
16:16:00|0.00421102
16:16:01|0.00421102
16:16:02|0.00421102
16:16:03|0.00421102
16:16:04|0.00421102
16:16:05|0.00421102
16:16:06|0.00421102
16:16:07|0.00421102
16:16:08|0.00421102
16:16:09|0.00421102
16:16:10|0.00421102
16:16:11|0.00421102
16:16:12|0.00421102
16:16:13|0.00421102
16:16:14|0.00421102
16:16:15|0.00421102
16:16:16|0.00421102
16:16:17|0.00421102
16:16:18|0.00421102
16:16:19|0.00421102
16:16:20|0.00420839
16:16:21|0.00420839
16:16:22|0.00420839
16:16:23|0.00420839
16:16:24|0.00420839
16:16:25|0.00420839
16:16:26|0.00420839
16:16:27|0.00420839
16:16:28|0.00420839
16:16:29|0.00420839
16:16:30|0.00420491
16:16:32|0.00420491
16:16:32|0.00420491
16:16:34|0.00420308
16:16:35|0.00420308
16:16:36|0.0042025
16:16:38|0.0042025
16:16:38|0.0042025
16:16:39|0.00420119
16:16:40|0.0042
16:16:42|0.0042
16:16:43|0.0042
16:16:44|0.0042
16:16:45|0.0042
16:16:46|0.0042
16:16:47|0.0042
16:16:48|0.00419829
16:16:49|0.00419829
16:16:50|0.00419829
16:16:51|0.00420412
16:16:52|0.00420412
16:16:53|0.00420412
16:16:54|0.00420412
16:16:55|0.00420412
16:16:56|0.00420412
16:16:57|0.00420412
16:16:58|0.00419809
16:16:59|0.00419809
16:17:00|0.00419809
16:17:01|0.00419809
16:17:02|0.00419809
16:17:03|0.00419809
16:17:04|0.00419809
16:17:05|0.00419809
16:17:06|0.00419749
16:17:07|0.00419649
16:17:09|0.00419649
16:17:09|0.00419649
16:17:10|0.00419649
16:17:11|0.00419649
16:17:12|0.00419649
16:17:13|0.00419649
16:17:14|0.00419696
16:17:15|0.00419696
16:17:16|0.00419696
16:17:17|0.00419696
16:17:18|0.00419696
16:17:19|0.00419696
16:17:20|0.00419696
16:17:21|0.00419696
16:17:22|0.00419696
16:17:23|0.00419696
16:17:24|0.00419696
16:17:26|0.00419696
16:17:27|0.00419696
16:17:28|0.00419696
16:17:28|0.00419696
16:17:30|0.00419696
16:17:30|0.00419696
16:17:32|0.00419386
16:17:34|0.00419386
16:17:34|0.00419386
16:17:35|0.0041915
16:17:36|0.00419104
16:17:38|0.00419104
16:17:40|0.0041953
16:17:40|0.0041953
16:17:41|0.00418914
16:17:42|0.00418914
16:17:43|0.00418914
16:17:44|0.00418914
16:17:45|0.00418914
16:17:46|0.00418914
16:17:47|0.00418914
16:17:48|0.00418914
16:17:49|0.00418914
16:17:50|0.00416297
16:17:51|0.00417071
16:17:52|0.00417311
16:17:53|0.00417311
16:17:55|0.00417721
16:17:56|0.00417721
16:17:56|0.00417721
16:17:57|0.00417721
16:17:58|0.00417721
16:18:00|0.00417721
16:18:01|0.00417721
16:18:01|0.00417721
16:18:02|0.0041789
16:18:03|0.00418172
16:18:05|0.00418172
16:18:05|0.00418172
16:18:07|0.00418593
16:18:08|0.00418593
16:18:09|0.00418593
16:18:10|0.00418593
16:18:10|0.00418593
16:18:12|0.00418593
16:18:12|0.00418593
16:18:13|0.00418593
16:18:14|0.00418593
16:18:15|0.00418593
16:18:17|0.00418593
16:18:18|0.00418593
16:18:18|0.00418593
16:18:20|0.00418593
16:18:20|0.00418593
16:18:22|0.00418593
16:18:22|0.00418593
16:18:24|0.00417592
16:18:24|0.00417592
16:18:25|0.00417592
16:18:27|0.00417592
16:18:27|0.00417592
16:18:28|0.00417592
16:18:30|0.00417978
16:18:30|0.00417978
16:18:31|0.00417978
16:18:33|0.00417978
16:18:35|0.00417978
16:18:35|0.00417978
16:18:37|0.00417978
16:18:38|0.00417978
16:18:39|0.00417978
16:18:40|0.00417978
16:18:41|0.00417978
16:18:42|0.00417978
16:18:43|0.00417978
16:18:44|0.00417978
16:18:45|0.00417978
16:18:46|0.00417978
16:18:47|0.00417978
16:18:48|0.00418318
16:18:49|0.00418318
16:18:50|0.00418318
16:18:51|0.00418318
16:18:53|0.00418318
16:18:54|0.00418318
16:18:55|0.00418724
16:18:55|0.0041896
16:18:57|0.0041896
16:18:58|0.00418669
16:18:59|0.00418669
16:18:59|0.00418669
16:19:01|0.00418669
16:19:01|0.00418669
16:19:03|0.00418966
16:19:03|0.00419308
16:19:04|0.00419308
16:19:05|0.00419308
16:19:06|0.00419308
16:19:07|0.00419308
16:19:09|0.00419308
16:19:09|0.00418576
16:19:10|0.00418576
16:19:12|0.00418576
16:19:12|0.00418576
16:19:14|0.00418576
16:19:14|0.00418576
16:19:16|0.00418576
16:19:17|0.00418576
16:19:17|0.00418576
16:19:19|0.00418576
16:19:20|0.00418576
16:19:20|0.00418576
16:19:21|0.00418576
16:19:22|0.00418576
16:19:23|0.00418576
16:19:25|0.00418576
16:19:26|0.00418576
16:19:26|0.00418576
16:19:28|0.00418576
16:19:29|0.00418576
16:19:30|0.00418576
16:19:30|0.00418576
16:19:31|0.00418576
16:19:33|0.00418576
16:19:34|0.00418576
16:19:36|0.00418576
16:19:36|0.00418576
16:19:38|0.00418576
16:19:39|0.00418576
16:19:40|0.00418576
16:19:41|0.00418576
16:19:42|0.00418576
16:19:44|0.00418576
16:19:44|0.00418576
16:19:45|0.00418576
16:19:46|0.00418576
16:19:47|0.00418576
16:19:48|0.00418576
16:19:49|0.00418576
16:19:51|0.00418576
16:19:52|0.00418576
16:19:53|0.00418576
16:19:54|0.00418576
16:19:55|0.00418576
16:19:56|0.00418576
16:19:57|0.00418576
16:19:58|0.00418576
16:19:59|0.00418576
16:20:00|0.00418576
16:20:01|0.00418576
16:20:02|0.00418576
16:20:03|0.00418576
16:20:04|0.00418576
16:20:05|0.00418576
16:20:05|0.00418576
16:20:06|0.00418576
16:20:08|0.00418576
16:20:09|0.00418576
16:20:10|0.00418576
16:20:10|0.00418576
16:20:11|0.00418576
16:20:13|0.00418576
16:20:14|0.00418576
16:20:14|0.00418576
16:20:16|0.00418576
16:20:16|0.00418576
16:20:18|0.00418576
16:20:19|0.00418576
16:20:20|0.00418576
16:20:21|0.00418576
16:20:22|0.00418576
16:20:23|0.00418576
16:20:24|0.00418576
16:20:25|0.00418576
16:20:26|0.00418576
16:20:27|0.00418576
16:20:28|0.00418576
16:20:29|0.00418576
16:20:29|0.00418907
16:20:31|0.00418907
16:20:32|0.0041844
16:20:33|0.0041844
16:20:34|0.0041844
16:20:36|0.00417989
16:20:36|0.00417989
16:20:38|0.00417989
16:20:38|0.00417989
16:20:39|0.00417989
16:20:40|0.00417989
16:20:42|0.00418368
16:20:43|0.00418368
16:20:44|0.00418368
16:20:45|0.00418368
16:20:46|0.00418368
16:20:47|0.00418368
16:20:48|0.00418368
16:20:49|0.00418368
16:20:50|0.00418368
16:20:51|0.00418368
16:20:52|0.00418368
16:20:54|0.00418368
16:20:54|0.00417818
16:20:55|0.00416918
16:20:56|0.00416636
16:20:57|0.00416636
16:20:58|0.00416636
16:20:59|0.00416636
16:21:00|0.00416636
16:21:01|0.00416636
16:21:02|0.00416636
16:21:03|0.00416636
16:21:05|0.00416636
16:21:05|0.00416636
16:21:06|0.00416636
16:21:07|0.00416636
16:21:08|0.00416636
16:21:10|0.00416636
16:21:10|0.00416636
16:21:11|0.00416636
16:21:12|0.00416636
16:21:13|0.00416636
16:21:15|0.00416636
16:21:15|0.00416636
16:21:16|0.00416636
16:21:17|0.00416636
16:21:18|0.00416636
16:21:20|0.00416636
16:21:20|0.00416636
16:21:21|0.00416636
16:21:22|0.00416636
16:21:23|0.00416636
16:21:24|0.00416636
16:21:25|0.00416636
16:21:26|0.00416636
16:21:27|0.00416636
16:21:28|0.00416636
16:21:29|0.00416636
16:21:30|0.00416636
16:21:32|0.00416636
16:21:33|0.00416636
16:21:34|0.00416636
16:21:35|0.00416636
16:21:36|0.00416636
16:21:38|0.00416636
16:21:39|0.00417317
16:21:40|0.00417317
16:21:42|0.00417317
16:21:42|0.00417317
16:21:44|0.00417317
16:21:45|0.00417317
16:21:46|0.00417317
16:21:47|0.00417433
16:21:48|0.00417433
16:21:49|0.00417433
16:21:50|0.00417433
16:21:51|0.00417433
16:21:52|0.00417433
16:21:53|0.00417433
16:21:54|0.00417433
16:21:55|0.00417433
16:21:56|0.00417433
16:21:57|0.00417433
16:21:58|0.00417433
16:21:59|0.00417433
16:22:00|0.00417433
16:22:01|0.00417433
16:22:02|0.00417433
16:22:03|0.00417433
16:22:04|0.00417433
16:22:05|0.00417433
16:22:06|0.00417433
16:22:07|0.00417433
16:22:08|0.00417433
16:22:09|0.00417433
16:22:10|0.00417433
16:22:11|0.00417433
16:22:12|0.00417433
16:22:13|0.00417433
16:22:14|0.00416785
16:22:15|0.00416785
16:22:16|0.00416785
16:22:17|0.00416785
16:22:18|0.00416785
16:22:18|0.00416785
16:22:20|0.00416785
16:22:21|0.00416785
16:22:22|0.00416785
16:22:23|0.00416785
16:22:24|0.00416785
16:22:25|0.00416785
16:22:26|0.00416785
16:22:27|0.00416785
16:22:28|0.00417483
16:22:29|0.00417483
16:22:30|0.00417483
16:22:31|0.00417483
16:22:32|0.00417483
16:22:33|0.00417483
16:22:33|0.00417483
16:22:35|0.00417483
16:22:36|0.00417483
16:22:38|0.00417726
16:22:39|0.0041789
16:22:40|0.0041789
16:22:41|0.0041789
16:22:42|0.0041789
16:22:43|0.00418172
16:22:45|0.00418172
16:22:46|0.00418172
16:22:47|0.00418172
16:22:48|0.00418048
16:22:49|0.00418048
16:22:50|0.00418048
16:22:51|0.00418048
16:22:52|0.00418048
16:22:53|0.00418048
16:22:54|0.00418048
16:22:55|0.00418048
16:22:56|0.00418048
16:22:57|0.00418048
16:22:58|0.00418048
16:22:59|0.00418048
16:23:00|0.00418048
16:23:01|0.00418857
16:23:02|0.00418857
16:23:03|0.00418857
16:23:04|0.00418857
16:23:05|0.00418857
16:23:06|0.00418853
16:23:07|0.00419075
16:23:08|0.00419075
16:23:09|0.00419075
16:23:10|0.00419075
16:23:10|0.00419075
16:23:12|0.00419075
16:23:13|0.00419075
16:23:13|0.00419075
16:23:14|0.00419075
16:23:15|0.00419075
16:23:17|0.00419075
16:23:18|0.00418607
16:23:19|0.00418399
16:23:20|0.00418181
16:23:21|0.00418181
16:23:22|0.00418181
16:23:23|0.00418181
16:23:23|0.00418181
16:23:25|0.00418181
16:23:25|0.00418181
16:23:26|0.00418181
16:23:28|0.00418181
16:23:29|0.00418181
16:23:30|0.00418181
16:23:31|0.00418181
16:23:32|0.00418181
16:23:33|0.00418181
16:23:33|0.00418181
16:23:35|0.00418181
16:23:36|0.00418181
16:23:37|0.00418181
16:23:39|0.0041846
16:23:40|0.0041846
16:23:42|0.00417818
16:23:42|0.00417818
16:23:44|0.00417818
16:23:45|0.00417818
16:23:47|0.00417818
16:23:47|0.00417818
16:23:48|0.004176
16:23:50|0.004176
16:23:50|0.004176
16:23:52|0.004176
16:23:52|0.004176
16:23:53|0.004176
16:23:55|0.004176
16:23:56|0.004176
16:23:57|0.004176
16:23:59|0.004176
16:24:00|0.004176
16:24:00|0.004176
16:24:02|0.004176
16:24:03|0.004176
16:24:04|0.004176
16:24:05|0.004176
16:24:06|0.004176
16:24:07|0.004176
16:24:08|0.004176
16:24:08|0.00417933
16:24:09|0.00417933
16:24:10|0.00417933
16:24:11|0.00417933
16:24:13|0.00417933
16:24:13|0.00417933
16:24:15|0.00417933
16:24:15|0.00417933
16:24:16|0.00417933
16:24:17|0.00417933
16:24:18|0.00417933
16:24:19|0.00417933
16:24:20|0.00417933
16:24:21|0.00417933
16:24:22|0.00417933
16:24:23|0.00417933
16:24:24|0.00417933
16:24:25|0.00417933
16:24:27|0.00417933
16:24:27|0.00417933
16:24:29|0.00417933
16:24:29|0.00417933
16:24:30|0.00417933
16:24:31|0.00417933
16:24:32|0.00417933
16:24:33|0.00417933
16:24:34|0.00417933
16:24:35|0.00417933
16:24:37|0.00418086
16:24:37|0.00418086
16:24:39|0.00418086
16:24:40|0.00418086
16:24:41|0.00418086
16:24:42|0.00418086
16:24:43|0.00418086
16:24:44|0.00418086
16:24:45|0.00418086
16:24:46|0.00418086
16:24:47|0.00418288
16:24:48|0.00418288
16:24:49|0.00418288
16:24:50|0.00418288
16:24:51|0.00418288
16:24:52|0.00418288
16:24:53|0.00418288
16:24:55|0.00418288
16:24:55|0.00418288
16:24:57|0.00418288
16:24:58|0.00418288
16:24:58|0.00418288
16:25:00|0.00418288
16:25:00|0.00418288
16:25:01|0.00418288
16:25:02|0.00418288
16:25:03|0.00418288
16:25:05|0.00418288
16:25:06|0.00418288
16:25:07|0.00418288
16:25:08|0.00418288
16:25:09|0.00418288
16:25:10|0.00418288
16:25:11|0.00418288
16:25:12|0.00418288
16:25:14|0.00418288
16:25:15|0.00418288
16:25:15|0.00418288
16:25:17|0.00418288
16:25:17|0.00418288
16:25:18|0.00418288
16:25:20|0.00418288
16:25:20|0.00418288
16:25:21|0.00418288
16:25:23|0.00418288
16:25:23|0.00418288
16:25:25|0.00418288
16:25:25|0.00418288
16:25:26|0.00418288
16:25:28|0.00418288
16:25:28|0.00418288
16:25:29|0.00418288
16:25:30|0.00418288
16:25:31|0.00418288
16:25:32|0.00418288
16:25:33|0.00418288
16:25:34|0.00418288
16:25:35|0.00418288
16:25:37|0.00418288
16:25:37|0.00418288
16:25:38|0.00418288
16:25:40|0.00418288
16:25:41|0.00418288
16:25:43|0.00418288
16:25:44|0.00418288
16:25:46|0.00418288
16:25:47|0.00418288
16:25:47|0.00418288
16:25:49|0.00418288
16:25:49|0.00418288
16:25:51|0.00418288
16:25:52|0.00418288
16:25:52|0.00418288
16:25:54|0.00418288
16:25:55|0.00418288
16:25:56|0.00418288
16:25:56|0.00418288
16:25:58|0.00418288
16:25:59|0.00418288
16:25:59|0.00418288
16:26:00|0.0041779
16:26:02|0.0041779
16:26:03|0.00417596
16:26:04|0.00417596
16:26:05|0.00417596
16:26:05|0.00417596
16:26:06|0.00417635
16:26:07|0.00417635
16:26:09|0.00417635
16:26:10|0.00417635
16:26:11|0.00417635
16:26:12|0.00417635
16:26:13|0.00417635
16:26:14|0.00417635
16:26:15|0.00417635
16:26:16|0.00417635
16:26:17|0.00417635
16:26:18|0.00417635
16:26:19|0.00417635
16:26:20|0.00417635
16:26:21|0.00417635
16:26:22|0.00417635
16:26:23|0.00417635
16:26:24|0.00417635
16:26:25|0.00417635
16:26:26|0.00417635
16:26:28|0.00417635
16:26:28|0.00417635
16:26:29|0.00417635
16:26:30|0.00417635
16:26:31|0.00417635
16:26:32|0.00417635
16:26:33|0.00417635
16:26:35|0.00417621
16:26:36|0.00417621
16:26:38|0.00417621
16:26:38|0.00417621
16:26:40|0.00417621
16:26:41|0.00417621
16:26:43|0.00417621
16:26:44|0.00417621
16:26:45|0.00417621
16:26:46|0.00417621
16:26:47|0.00417621
16:26:48|0.00417384
16:26:50|0.00417384
16:26:50|0.00417384
16:26:52|0.00417384
16:26:53|0.00417384
16:26:54|0.00417384
16:26:55|0.00417384
16:26:56|0.00417384
16:26:58|0.00417384
16:26:58|0.00417384
16:26:59|0.00417384
16:27:00|0.00417384
16:27:01|0.00417384
16:27:02|0.00417384
16:27:03|0.00417384
16:27:04|0.00417384
16:27:05|0.00417384
16:27:06|0.00417384
16:27:07|0.00417384
16:27:08|0.00417384
16:27:09|0.00417384
16:27:10|0.00417384
16:27:11|0.00417384
16:27:12|0.00417384
16:27:13|0.00417384
16:27:15|0.00417384
16:27:15|0.00418034
16:27:16|0.00418034
16:27:17|0.00418034
16:27:18|0.00418034
16:27:19|0.00418034
16:27:20|0.00418034
16:27:21|0.00418034
16:27:22|0.00418034
16:27:23|0.00417337
16:27:24|0.00417337
16:27:25|0.00417337
16:27:26|0.00417337
16:27:27|0.00417337
16:27:28|0.00417337
16:27:29|0.00417337
16:27:31|0.00417337
16:27:31|0.00417337
16:27:32|0.00417337
16:27:33|0.00417337
16:27:34|0.00417337
16:27:36|0.00417337
16:27:36|0.00417337
16:27:37|0.00417337
16:27:38|0.00417337
16:27:39|0.00417337
16:27:41|0.00417337
16:27:42|0.00417337
16:27:44|0.00417337
16:27:45|0.00417337
16:27:46|0.00417337
16:27:47|0.00417337
16:27:48|0.00417337
16:27:49|0.00417337
16:27:50|0.00417337
16:27:51|0.00417159
16:27:52|0.00417159
16:27:53|0.00417159
16:27:54|0.00417159
16:27:55|0.00417159
16:27:55|0.00417159
16:27:57|0.00417159
16:27:57|0.00417159
16:27:59|0.00417159
16:28:00|0.00417159
16:28:01|0.00417159
16:28:02|0.00417159
16:28:03|0.00417159
16:28:03|0.00417159
16:28:05|0.00417159
16:28:06|0.00417159
16:28:07|0.00417159
16:28:07|0.00417159
16:28:09|0.00417159
16:28:10|0.00417159
16:28:10|0.00417159
16:28:11|0.00417159
16:28:13|0.00417159
16:28:14|0.00416938
16:28:15|0.00416938
16:28:16|0.00416906
16:28:17|0.00416906
16:28:18|0.00416906
16:28:19|0.00416906
16:28:20|0.00416906
16:28:21|0.00416906
16:28:22|0.00416906
16:28:23|0.00416906
16:28:24|0.0041676
16:28:25|0.00416647
16:28:26|0.00416647
16:28:27|0.00416647
16:28:28|0.00416647
16:28:29|0.0041663
16:28:30|0.0041663
16:28:31|0.00416489
16:28:32|0.00416471
16:28:33|0.00416471
16:28:34|0.00416471
16:28:35|0.00416471
16:28:36|0.00416471
16:28:37|0.00416471
16:28:38|0.00416471
16:28:39|0.00416468
16:28:40|0.00416468
16:28:41|0.00416
16:28:43|0.00415469
16:28:44|0.00414608
16:28:45|0.00414429
16:28:47|0.00415068
16:28:48|0.00415068
16:28:49|0.00414942
16:28:50|0.00414942
16:28:51|0.00414942
16:28:52|0.00414942
16:28:53|0.00414942
16:28:55|0.00414942
16:28:56|0.00414942
16:28:57|0.00414942
16:28:58|0.00414942
16:28:59|0.00414942
16:29:00|0.00414942
16:29:02|0.00414942
16:29:02|0.00414942
16:29:03|0.00414942
16:29:04|0.00414942
16:29:05|0.00414942
16:29:07|0.00414942
16:29:08|0.00414942
16:29:09|0.00414942
16:29:10|0.00414942
16:29:11|0.00414942
16:29:12|0.00414942
16:29:13|0.00414942
16:29:13|0.00414942
16:29:15|0.00414942
16:29:16|0.00414942
16:29:17|0.00414942
16:29:18|0.00414942
16:29:19|0.00414942
16:29:20|0.00414942
16:29:21|0.00414942
16:29:22|0.00414942
16:29:22|0.00415741
16:29:24|0.00415741
16:29:25|0.00415741
16:29:26|0.00415741
16:29:26|0.00415856
16:29:28|0.00415856
16:29:28|0.00416055
16:29:30|0.00416055
16:29:31|0.00416055
16:29:32|0.00416055
16:29:33|0.00416055
16:29:34|0.00416189
16:29:35|0.00416189
16:29:36|0.00416189
16:29:37|0.00416189
16:29:38|0.00416189
16:29:39|0.00416189
16:29:40|0.00416189
16:29:41|0.00416189
16:29:42|0.00416189
16:29:44|0.00416189
16:29:45|0.00416189
16:29:45|0.00416189
16:29:47|0.00416387
16:29:48|0.00416387
16:29:49|0.00416387
16:29:50|0.00416387
16:29:51|0.00416387
16:29:52|0.00416387
16:29:54|0.00416387
16:29:54|0.00416387
16:29:55|0.00416387
16:29:56|0.00416387
16:29:57|0.00416387
16:29:58|0.00416387
16:29:59|0.00415983
16:30:00|0.00415983
16:30:01|0.00415983
16:30:02|0.00415983
16:30:04|0.0041622
16:30:05|0.0041622
16:30:06|0.0041622
16:30:07|0.0041622
16:30:07|0.00415699
16:30:09|0.00415699
16:30:10|0.00415699
16:30:11|0.00415699
16:30:12|0.00415699
16:30:13|0.00415699
16:30:14|0.00415699
16:30:15|0.00415699
16:30:16|0.00415699
16:30:17|0.00415699
16:30:18|0.00415699
16:30:19|0.00415699
16:30:20|0.00415699
16:30:20|0.00415699
16:30:22|0.00416457
16:30:23|0.00416457
16:30:24|0.00416457
16:30:25|0.00416457
16:30:25|0.00416457
16:30:27|0.00416457
16:30:28|0.00416457
16:30:29|0.00416457
16:30:30|0.00416457
16:30:30|0.00416457
16:30:32|0.00416457
16:30:32|0.00416457
16:30:34|0.0041605
16:30:35|0.0041605
16:30:35|0.0041605
16:30:37|0.0041605
16:30:38|0.0041605
16:30:39|0.0041605
16:30:40|0.0041605
16:30:41|0.0041605
16:30:42|0.0041605
16:30:43|0.0041605
16:30:45|0.0041605
16:30:46|0.0041605
16:30:48|0.0041605
16:30:48|0.0041605
16:30:49|0.00416429
16:30:50|0.00416429
16:30:51|0.00416429
16:30:52|0.0041587
16:30:54|0.0041587
16:30:55|0.0041587
16:30:55|0.0041587
16:30:57|0.0041587
16:30:58|0.0041587
16:30:59|0.0041587
16:31:00|0.0041587
16:31:01|0.0041587
16:31:02|0.0041587
16:31:03|0.0041587
16:31:04|0.0041587
16:31:04|0.0041587
16:31:06|0.0041587
16:31:07|0.0041587
16:31:08|0.0041587
16:31:08|0.0041587
16:31:10|0.0041587
16:31:11|0.0041587
16:31:11|0.0041587
16:31:13|0.0041587
16:31:13|0.0041587
16:31:15|0.0041587
16:31:16|0.0041587
16:31:17|0.0041587
16:31:18|0.0041587
16:31:19|0.0041587
16:31:19|0.0041587
16:31:21|0.0041587
16:31:22|0.0041587
16:31:23|0.0041587
16:31:24|0.0041587
16:31:26|0.00415893
16:31:26|0.00415893
16:31:27|0.00415893
16:31:28|0.00415893
16:31:29|0.00415893
16:31:30|0.00415742
16:31:31|0.00415742
16:31:32|0.00415742
16:31:33|0.00415742
16:31:34|0.00415742
16:31:35|0.00415742
16:31:36|0.00415742
16:31:38|0.00415742
16:31:39|0.00415742
16:31:40|0.00415742
16:31:41|0.00415742
16:31:42|0.00415742
16:31:43|0.00415742
16:31:44|0.00415742
16:31:46|0.00415742
16:31:47|0.00415742
16:31:48|0.00415742
16:31:49|0.00415742
16:31:50|0.00415742
16:31:51|0.00415742
16:31:52|0.00416219
16:31:53|0.00416219
16:31:54|0.00416219
16:31:55|0.00416219
16:31:56|0.00416219
16:31:57|0.00416219
16:31:58|0.00416219
16:31:59|0.00416219
16:32:00|0.00416219
16:32:01|0.00416219
16:32:02|0.00416219
16:32:03|0.00416219
16:32:04|0.00416219
16:32:05|0.00416219
16:32:06|0.00416219
16:32:07|0.00416219
16:32:08|0.00416219
16:32:09|0.00416219
16:32:10|0.00416219
16:32:11|0.00416219
16:32:12|0.00416219
16:32:13|0.00416219
16:32:14|0.00416219
16:32:15|0.00416219
16:32:16|0.00416219
16:32:17|0.00416219
16:32:18|0.00416219
16:32:19|0.00416219
16:32:20|0.00416219
16:32:21|0.00416219
16:32:22|0.00416219
16:32:23|0.00416219
16:32:24|0.00416219
16:32:25|0.00416219
16:32:26|0.00416219
16:32:28|0.00416168
16:32:28|0.00416168
16:32:30|0.00416168
16:32:31|0.00416168
16:32:32|0.00416168
16:32:32|0.00415742
16:32:33|0.00415742
16:32:35|0.00415742
16:32:36|0.00415742
16:32:36|0.00415137
16:32:37|0.00415137
16:32:39|0.00414608
16:32:39|0.00414332
16:32:40|0.00414318
16:32:41|0.00414247
16:32:42|0.00414247
16:32:44|0.00414213
16:32:45|0.0041433
16:32:46|0.0041433
16:32:47|0.0041433
16:32:49|0.00414192
16:32:50|0.00414192
16:32:51|0.0041433
16:32:52|0.0041433
16:32:53|0.0041433
16:32:54|0.0041433
16:32:55|0.0041433
16:32:56|0.0041433
16:32:57|0.0041433
16:32:58|0.0041433
16:32:59|0.0041433
16:33:00|0.0041433
16:33:01|0.0041433
16:33:02|0.0041433
16:33:03|0.0041433
16:33:04|0.0041433
16:33:05|0.0041433
16:33:07|0.0041433
16:33:07|0.0041433
16:33:08|0.0041433
16:33:09|0.0041433
16:33:10|0.0041433
16:33:11|0.0041433
16:33:13|0.0041433
16:33:14|0.0041433
16:33:15|0.0041433
16:33:16|0.0041433
16:33:16|0.0041433
16:33:18|0.0041433
16:33:18|0.0041433
16:33:20|0.0041433
16:33:21|0.0041433
16:33:22|0.0041433
16:33:23|0.00414625
16:33:24|0.0041463
16:33:25|0.0041463
16:33:26|0.0041463
16:33:27|0.0041463
16:33:28|0.0041463
16:33:29|0.0041463
16:33:30|0.0041463
16:33:31|0.0041463
16:33:32|0.0041463
16:33:33|0.0041463
16:33:34|0.0041463
16:33:35|0.0041463
16:33:36|0.0041463
16:33:37|0.00415014
16:33:38|0.0041521
16:33:39|0.00415269
16:33:40|0.00415269
16:33:41|0.00415269
16:33:42|0.00415269
16:33:43|0.00415269
16:33:44|0.00415269
16:33:45|0.00415269
16:33:46|0.00415269
16:33:47|0.00415269
16:33:49|0.00415269
16:33:50|0.00415269
16:33:50|0.00415269
16:33:52|0.00415269
16:33:53|0.00415269
16:33:54|0.00415269
16:33:56|0.00415269
16:33:56|0.00415269
16:33:58|0.00415269
16:33:58|0.00415195
16:34:00|0.00415195
16:34:00|0.00415195
16:34:02|0.00415195
16:34:02|0.00415195
16:34:03|0.00415195
16:34:05|0.00415195
16:34:06|0.00415195
16:34:07|0.00415195
16:34:08|0.00415195
16:34:09|0.00415195
16:34:10|0.00415195
16:34:11|0.00415195
16:34:12|0.00415195
16:34:13|0.00415195
16:34:14|0.00415436
16:34:15|0.00415436
16:34:16|0.00415436
16:34:17|0.00415436
16:34:18|0.00415436
16:34:19|0.00415436
16:34:20|0.00415436
16:34:21|0.00415436
16:34:22|0.00415436
16:34:23|0.00415436
16:34:24|0.00415436
16:34:25|0.00415436
16:34:26|0.00415436
16:34:27|0.00415436
16:34:28|0.00415436
16:34:29|0.00415436
16:34:30|0.00415436
16:34:31|0.00415436
16:34:32|0.00415436
16:34:33|0.00415436
16:34:34|0.00415436
16:34:35|0.00415436
16:34:36|0.00415436
16:34:37|0.00415436
16:34:38|0.00415436
16:34:39|0.00415436
16:34:40|0.00415436
16:34:41|0.00415438
16:34:42|0.00415438
16:34:43|0.00415438
16:34:44|0.00415605
16:34:45|0.00415605
16:34:46|0.00415605
16:34:47|0.00415605
16:34:49|0.00415605
16:34:50|0.00415281
16:34:52|0.00415281
16:34:52|0.00415281
16:34:54|0.00415281
16:34:56|0.00415281
16:34:56|0.00415281
16:34:57|0.00415281
16:34:59|0.00415281
16:35:00|0.00415281
16:35:01|0.00415281
16:35:02|0.00415281
16:35:03|0.00415281
16:35:04|0.00415281
16:35:05|0.00415281
16:35:06|0.00415281
16:35:07|0.00415281
16:35:08|0.00415281
16:35:09|0.00415281
16:35:10|0.00415281
16:35:11|0.00415281
16:35:12|0.00415281
16:35:13|0.00415281
16:35:14|0.00415281
16:35:15|0.00415281
16:35:16|0.00415281
16:35:17|0.00415281
16:35:18|0.00415281
16:35:19|0.00415281
16:35:20|0.00415281
16:35:21|0.00415658
16:35:22|0.00415658
16:35:23|0.00415779
16:35:24|0.00415779
16:35:25|0.00415779
16:35:26|0.00415856
16:35:27|0.00415856
16:35:28|0.00415898
16:35:29|0.00415898
16:35:30|0.00415898
16:35:31|0.00416055
16:35:32|0.004165
16:35:33|0.004165
16:35:34|0.004165
16:35:35|0.004165
16:35:36|0.004165
16:35:37|0.004165
16:35:38|0.004165
16:35:39|0.004165
16:35:40|0.004165
16:35:41|0.004165
16:35:42|0.004165
16:35:43|0.004165
16:35:44|0.004165
16:35:45|0.004165
16:35:46|0.004165
16:35:47|0.004165
16:35:49|0.004165
16:35:50|0.004165
16:35:51|0.004165
16:35:53|0.004165
16:35:54|0.004165
16:35:54|0.004165
16:35:56|0.00416545
16:35:56|0.00416545
16:35:58|0.00416545
16:35:59|0.00416545
16:36:01|0.00416545
16:36:02|0.00416545
16:36:02|0.00416681
16:36:04|0.00416771
16:36:04|0.00416771
16:36:06|0.00416771
16:36:07|0.00416933
16:36:08|0.00417434
16:36:09|0.00417875
16:36:10|0.00417875
16:36:11|0.00417875
16:36:12|0.00417895
16:36:12|0.00417577
16:36:14|0.00417577
16:36:15|0.00417577
16:36:16|0.00417577
16:36:17|0.00417577
16:36:18|0.00417229
16:36:19|0.00417229
16:36:20|0.00417229
16:36:21|0.00417229
16:36:22|0.00417229
16:36:23|0.00417229
16:36:24|0.00417032
16:36:26|0.00417032
16:36:26|0.00417032
16:36:27|0.00417032
16:36:28|0.00417032
16:36:29|0.00417032
16:36:30|0.00417032
16:36:31|0.00417032
16:36:32|0.00417032
16:36:33|0.00417032
16:36:34|0.00417032
16:36:35|0.00416636
16:36:36|0.00416636
16:36:37|0.00416636
16:36:38|0.00416636
16:36:39|0.00416636
16:36:40|0.00416636
16:36:41|0.00416636
16:36:42|0.00416636
16:36:43|0.00416636
16:36:44|0.00416636
16:36:45|0.00416636
16:36:46|0.00417123
16:36:47|0.00417123
16:36:48|0.00417123
16:36:50|0.00417123
16:36:51|0.00417123
16:36:53|0.00417123
16:36:53|0.00417123
16:36:55|0.00417123
16:36:56|0.00417123
16:36:57|0.00417123
16:36:58|0.00417123
16:36:59|0.00417123
16:37:00|0.00416684
16:37:00|0.00416684
16:37:01|0.00416684
16:37:03|0.00416684
16:37:04|0.00416684
16:37:06|0.00416684
16:37:06|0.00416684
16:37:07|0.00416636
16:37:08|0.00416636
16:37:09|0.00416636
16:37:10|0.00416636
16:37:11|0.00416636
16:37:12|0.00416636
16:37:13|0.00416636
16:37:14|0.00416636
16:37:15|0.00416636
16:37:16|0.00416636
16:37:17|0.00416636
16:37:18|0.00416636
16:37:19|0.00416636
16:37:20|0.00416636
16:37:21|0.00416636
16:37:22|0.00416636
16:37:23|0.00416636
16:37:24|0.00416636
16:37:25|0.00416636
16:37:26|0.00416636
16:37:27|0.00416636
16:37:28|0.00416636
16:37:29|0.00416636
16:37:30|0.00416636
16:37:31|0.00416636
16:37:32|0.00416636
16:37:33|0.00416636
16:37:34|0.00416636
16:37:35|0.00416636
16:37:36|0.00416636
16:37:37|0.00416636
16:37:38|0.00416636
16:37:39|0.00416636
16:37:40|0.00416636
16:37:41|0.00416636
16:37:42|0.00416636
16:37:43|0.00416636
16:37:44|0.00416636
16:37:45|0.00416636
16:37:46|0.00416636
16:37:47|0.00416636
16:37:48|0.00416636
16:37:49|0.00416636
16:37:51|0.00416636
16:37:52|0.00416636
16:37:53|0.00416636
16:37:55|0.00416636
16:37:56|0.00416636
16:37:57|0.00416636
16:37:58|0.00416636
16:37:59|0.00416636
16:38:00|0.00416636
16:38:01|0.00417166
16:38:02|0.00417166
16:38:03|0.00417166
16:38:04|0.00417166
16:38:06|0.00417166
16:38:06|0.00417166
16:38:07|0.00417166
16:38:08|0.00417166
16:38:09|0.00417166
16:38:10|0.00417166
16:38:11|0.00417166
16:38:12|0.00417166
16:38:13|0.00417166
16:38:14|0.00417166
16:38:15|0.00417166
16:38:16|0.00417166
16:38:17|0.00417166
16:38:18|0.00417166
16:38:19|0.00417166
16:38:20|0.00417166
16:38:21|0.00416589
16:38:22|0.00416589
16:38:23|0.00416589
16:38:24|0.00416589
16:38:25|0.00416589
16:38:26|0.00416589
16:38:27|0.00416589
16:38:28|0.00416589
16:38:29|0.00416589
16:38:30|0.00416589
16:38:31|0.00417162
16:38:32|0.00417162
16:38:33|0.00417162
16:38:34|0.00417162
16:38:35|0.00417162
16:38:36|0.00417162
16:38:37|0.00417162
16:38:38|0.00417162
16:38:39|0.00417162
16:38:40|0.00416668
16:38:41|0.00416668
16:38:42|0.00416668
16:38:43|0.00416668
16:38:44|0.00417026
16:38:45|0.00417026
16:38:46|0.00417026
16:38:47|0.00417026
16:38:48|0.00417026
16:38:49|0.00417026
16:38:50|0.00417026
16:38:52|0.00417026
16:38:54|0.00417026
16:38:55|0.00417026
16:38:56|0.00417026
16:38:58|0.00417026
16:38:58|0.00417026
16:38:59|0.00417025
16:39:00|0.00417025
16:39:01|0.00417025
16:39:02|0.00417025
16:39:03|0.00417025
16:39:04|0.00417025
16:39:05|0.00417025
16:39:06|0.00417025
16:39:07|0.00417025
16:39:08|0.00417025
16:39:09|0.00417025
16:39:10|0.00417025
16:39:11|0.00417025
16:39:12|0.00417025
16:39:13|0.00417025
16:39:14|0.00417025
16:39:15|0.00417025
16:39:16|0.00417025
16:39:17|0.00417025
16:39:18|0.00417025
16:39:19|0.00417025
16:39:20|0.00417025
16:39:21|0.00417025
16:39:22|0.00416625
16:39:23|0.00416625
16:39:24|0.00416625
16:39:25|0.00416625
16:39:26|0.00416625
16:39:27|0.00416625
16:39:28|0.00416468
16:39:30|0.00416384
16:39:31|0.00416384
16:39:32|0.00416384
16:39:33|0.00416384
16:39:34|0.00416384
16:39:35|0.00416384
16:39:36|0.00416384
16:39:36|0.00416384
16:39:38|0.00416384
16:39:39|0.00416384
16:39:39|0.00416468
16:39:42|0.00416468
16:39:42|0.00416468
16:39:43|0.00416468
16:39:44|0.00416468
16:39:45|0.00416468
16:39:46|0.00416468
16:39:47|0.00416468
16:39:48|0.00416468
16:39:49|0.00416468
16:39:50|0.00416468
16:39:51|0.00416468
16:39:53|0.00416468
16:39:54|0.00416468
16:39:55|0.00416468
16:39:57|0.00416468
16:39:57|0.00416468
16:39:59|0.00416468
16:40:00|0.00416468
16:40:01|0.00416468
16:40:03|0.00416468
16:40:03|0.00416468
16:40:04|0.00416468
16:40:05|0.00416468
16:40:07|0.00416468
16:40:08|0.00416468
16:40:09|0.00416468
16:40:10|0.00416468
16:40:11|0.00416468
16:40:12|0.00416468
16:40:13|0.00416468
16:40:14|0.00416468
16:40:15|0.00416468
16:40:16|0.00416468
16:40:17|0.00416468
16:40:18|0.00416468
16:40:19|0.00416468
16:40:20|0.00416374
16:40:21|0.00416374
16:40:22|0.00416182
16:40:23|0.00416182
16:40:24|0.00416182
16:40:25|0.00416182
16:40:26|0.00416182
16:40:27|0.00416182
16:40:28|0.00416017
16:40:29|0.00416017
16:40:30|0.00416017
16:40:31|0.00416017
16:40:32|0.00416017
16:40:33|0.00416017
16:40:34|0.00416017
16:40:35|0.00416017
16:40:36|0.00416017
16:40:37|0.00416017
16:40:38|0.00416017
16:40:39|0.00416017
16:40:40|0.00416017
16:40:41|0.00416017
16:40:42|0.00416017
16:40:43|0.00416017
16:40:44|0.00416017
16:40:45|0.00416017
16:40:46|0.00416017
16:40:47|0.00416017
16:40:48|0.00416017
16:40:49|0.00416017
16:40:50|0.00416017
16:40:51|0.00416017
16:40:52|0.00416017
16:40:53|0.00416017
16:40:55|0.00416017
16:40:56|0.00416017
16:40:57|0.00416017
16:40:57|0.00416017
16:40:59|0.00416017
16:41:00|0.00416017
16:41:02|0.00416017
16:41:02|0.00416017
16:41:03|0.00416017
16:41:04|0.00416017
16:41:05|0.00416017
16:41:06|0.00416017
16:41:07|0.00416017
16:41:09|0.00416017
16:41:11|0.00416017
16:41:11|0.00416017
16:41:12|0.00416017
16:41:13|0.00416017
16:41:14|0.00416017
16:41:15|0.00416017
16:41:16|0.00416485
16:41:17|0.00416572
16:41:18|0.00416572
16:41:20|0.00416572
16:41:21|0.00416808
16:41:22|0.00416808
16:41:22|0.00416808
16:41:24|0.00416808
16:41:25|0.00416808
16:41:26|0.00416808
16:41:26|0.00416808
16:41:28|0.00416808
16:41:29|0.00416808
16:41:29|0.00416808
16:41:31|0.00416808
16:41:32|0.00416808
16:41:32|0.00416808
16:41:34|0.00416808
16:41:34|0.00416808
16:41:36|0.00416808
16:41:37|0.00416808
16:41:38|0.00416808
16:41:39|0.00416808
16:41:40|0.00416808
16:41:41|0.00416808
16:41:42|0.00416808
16:41:43|0.00416808
16:41:44|0.00416808
16:41:44|0.00416808
16:41:46|0.00416808
16:41:47|0.00416808
16:41:48|0.00416808
16:41:49|0.00416808
16:41:50|0.00416808
16:41:51|0.00416808
16:41:51|0.00416808
16:41:53|0.00416808
16:41:54|0.00416808
16:41:56|0.00416808
16:41:56|0.00416808
16:41:58|0.00416808
16:41:58|0.00416808
16:41:59|0.00416808
16:42:01|0.00416808
16:42:02|0.00416808
16:42:03|0.00416808
16:42:04|0.00416808
16:42:05|0.00416808
16:42:06|0.00416808
16:42:07|0.00416808
16:42:08|0.00416808
16:42:09|0.00416808
16:42:10|0.00416808
16:42:11|0.00416808
16:42:12|0.00416868
16:42:13|0.00416912
16:42:14|0.00416912
16:42:15|0.00416912
16:42:16|0.00416912
16:42:17|0.00416912
16:42:18|0.00416912
16:42:19|0.00416912
16:42:20|0.00416912
16:42:21|0.00416912
16:42:22|0.00416912
16:42:23|0.00416912
16:42:24|0.00416912
16:42:26|0.00416912
16:42:26|0.00416912
16:42:28|0.00416912
16:42:28|0.00416912
16:42:29|0.00416912
16:42:30|0.00416912
16:42:31|0.00416912
16:42:32|0.00416912
16:42:33|0.00416912
16:42:34|0.00416912
16:42:36|0.00416912
16:42:37|0.00416912
16:42:38|0.00416912
16:42:39|0.00416912
16:42:40|0.00416912
16:42:41|0.00416912
16:42:42|0.00416912
16:42:43|0.00416912
16:42:44|0.00416912
16:42:45|0.00416912
16:42:45|0.00416913
16:42:47|0.00416913
16:42:48|0.00416913
16:42:49|0.00416913
16:42:50|0.00416913
16:42:50|0.00416913
16:42:52|0.00416913
16:42:53|0.00416913
16:42:54|0.00416913
16:42:54|0.00416913
16:42:57|0.00416913
16:42:58|0.00416913
16:42:59|0.00416913
16:43:01|0.00416913
16:43:02|0.00416913
16:43:02|0.00416913
16:43:04|0.00416913
16:43:05|0.00416913
16:43:06|0.00416913
16:43:07|0.00416913
16:43:09|0.00416913
16:43:10|0.00416913
16:43:11|0.00416913
16:43:11|0.00416913
16:43:12|0.00416913
16:43:14|0.00416913
16:43:15|0.0041738
16:43:16|0.00417449
16:43:17|0.00417449
16:43:17|0.00417449
16:43:18|0.00417449
16:43:19|0.00417449
16:43:20|0.00417449
16:43:22|0.00417449
16:43:23|0.00417449
16:43:24|0.00417449
16:43:25|0.00417449
16:43:26|0.00417449
16:43:27|0.00417449
16:43:28|0.00417449
16:43:29|0.00417449
16:43:30|0.00417088
16:43:31|0.00417088
16:43:32|0.00417088
16:43:33|0.00417088
16:43:34|0.00417088
16:43:35|0.00417088
16:43:36|0.00417088
16:43:37|0.00417088
16:43:37|0.00417088
16:43:39|0.00417088
16:43:40|0.004177
16:43:41|0.004177
16:43:42|0.004177
16:43:43|0.004177
16:43:44|0.004177
16:43:45|0.004177
16:43:46|0.004177
16:43:46|0.004177
16:43:48|0.004177
16:43:49|0.004177
16:43:49|0.004177
16:43:51|0.004177
16:43:52|0.004177
16:43:53|0.004177
16:43:54|0.004177
16:43:54|0.004177
16:43:56|0.004177
16:43:57|0.004177
16:43:58|0.004177
16:44:00|0.004177
16:44:00|0.004177
16:44:02|0.004177
16:44:03|0.004177
16:44:05|0.004177
16:44:05|0.00417276
16:44:06|0.00417276
16:44:07|0.00417253
16:44:08|0.00417253
16:44:09|0.00417007
16:44:11|0.00416861
16:44:11|0.00416861
16:44:12|0.00416861
16:44:13|0.00416861
16:44:14|0.00416861
16:44:15|0.00416861
16:44:16|0.00417414
16:44:17|0.00417414
16:44:18|0.00417414
16:44:19|0.00417414
16:44:20|0.00417414
16:44:21|0.00417414
16:44:22|0.00417414
16:44:23|0.00417414
16:44:24|0.00417414
16:44:25|0.00417414
16:44:26|0.00417414
16:44:27|0.00417414
16:44:28|0.00417414
16:44:29|0.00417414
16:44:30|0.00417414
16:44:31|0.00417414
16:44:32|0.00417414
16:44:34|0.00417414
16:44:35|0.00417414
16:44:36|0.00417414
16:44:37|0.00417414
16:44:38|0.00417414
16:44:39|0.00417414
16:44:39|0.00417414
16:44:41|0.00417414
16:44:42|0.00417414
16:44:43|0.00417414
16:44:43|0.00417414
16:44:45|0.00417414
16:44:45|0.00417414
16:44:47|0.00417414
16:44:48|0.00417414
16:44:49|0.00417414
16:44:50|0.00417414
16:44:50|0.00417414
16:44:52|0.00417449
16:44:53|0.00417449
16:44:54|0.00417449
16:44:55|0.00417449
16:44:56|0.00417449
16:44:57|0.00417449
16:44:58|0.00417449
16:45:00|0.00417449
16:45:01|0.00417449
16:45:02|0.00417449
16:45:03|0.00417449
16:45:04|0.00417449
16:45:04|0.00417449
16:45:06|0.00417449
16:45:06|0.00417449
16:45:08|0.00417449
16:45:09|0.00417449
16:45:10|0.00417449
16:45:11|0.00417449
16:45:12|0.00417449
16:45:13|0.0041741
16:45:13|0.0041741
16:45:15|0.0041741
16:45:17|0.0041741
16:45:17|0.0041741
16:45:18|0.0041741
16:45:19|0.0041741
16:45:20|0.0041741
16:45:21|0.0041741
16:45:22|0.0041741
16:45:23|0.0041741
16:45:24|0.0041741
16:45:25|0.0041741
16:45:26|0.0041741
16:45:27|0.0041741
16:45:28|0.0041741
16:45:29|0.0041741
16:45:30|0.0041741
16:45:31|0.0041741
16:45:32|0.0041741
16:45:33|0.0041741
16:45:34|0.0041741
16:45:35|0.0041741
16:45:36|0.0041741
16:45:37|0.0041741
16:45:38|0.0041741
16:45:39|0.0041741
16:45:40|0.0041741
16:45:41|0.0041741
16:45:42|0.0041741
16:45:43|0.0041741
16:45:44|0.0041741
16:45:45|0.0041741
16:45:46|0.0041741
16:45:47|0.0041741
16:45:48|0.0041741
16:45:49|0.0041741
16:45:50|0.0041741
16:45:51|0.0041741
16:45:52|0.0041741
16:45:53|0.0041741
16:45:54|0.0041741
16:45:55|0.0041741
16:45:56|0.0041741
16:45:57|0.0041741
16:45:58|0.00417454
16:46:00|0.0041765
16:46:01|0.0041765
16:46:03|0.00417678
16:46:04|0.00417678
16:46:06|0.00417721
16:46:06|0.00417916
16:46:08|0.00418037
16:46:09|0.00418037
16:46:09|0.00417803
16:46:11|0.00417803
16:46:11|0.00417803
16:46:12|0.00417803
16:46:13|0.00417803
16:46:14|0.00417803
16:46:16|0.00417803
16:46:16|0.00417803
16:46:18|0.00417803
16:46:18|0.00417803
16:46:20|0.00417803
16:46:20|0.00417803
16:46:21|0.00417803
16:46:22|0.00417803
16:46:24|0.00417803
16:46:24|0.00417803
16:46:26|0.00417803
16:46:27|0.00417803
16:46:28|0.00417803
16:46:28|0.00417803
16:46:29|0.00417803
16:46:31|0.00417803
16:46:32|0.00417803
16:46:32|0.00417803
16:46:33|0.00417803
16:46:34|0.00417803
16:46:35|0.00417803
16:46:37|0.00417803
16:46:37|0.00417803
16:46:38|0.00417803
16:46:40|0.00417803
16:46:40|0.00417803
16:46:42|0.00417803
16:46:42|0.00417803
16:46:43|0.00417803
16:46:45|0.00417803
16:46:45|0.00417803
16:46:47|0.00417803
16:46:47|0.00417803
16:46:48|0.00417803
16:46:49|0.00417803
16:46:50|0.00417803
16:46:52|0.00417803
16:46:52|0.00417803
16:46:54|0.00417803
16:46:55|0.00417803
16:46:56|0.00417803
16:46:56|0.00417803
16:46:58|0.00417803
16:46:58|0.00417803
16:47:00|0.00417803
16:47:02|0.00417803
16:47:03|0.00417803
16:47:04|0.00417803
16:47:05|0.00417803
16:47:06|0.00418092
16:47:08|0.00418092
16:47:09|0.00418092
16:47:10|0.00418092
16:47:10|0.00418092
16:47:11|0.00418092
16:47:13|0.00418092
16:47:14|0.00418092
16:47:15|0.00418092
16:47:16|0.00418172
16:47:17|0.00418172
16:47:18|0.00418172
16:47:19|0.00418172
16:47:20|0.00418172
16:47:20|0.00418172
16:47:22|0.00418172
16:47:22|0.00418332
16:47:24|0.00418414
16:47:24|0.00418414
16:47:26|0.00418414
16:47:26|0.0041873
16:47:27|0.00419307
16:47:29|0.00419307
16:47:30|0.00419307
16:47:31|0.00419307
16:47:31|0.00419307
16:47:32|0.00419292
16:47:33|0.00419478
16:47:34|0.004195
16:47:35|0.00419709
16:47:37|0.0042
16:47:37|0.00419884
16:47:39|0.00419884
16:47:40|0.00419884
16:47:41|0.00419884
16:47:41|0.0041938
16:47:42|0.0041938
16:47:44|0.0041938
16:47:45|0.0041938
16:47:46|0.0041938
16:47:47|0.0041938
16:47:47|0.0041938
16:47:48|0.0041938
16:47:49|0.00419193
16:47:51|0.00419193
16:47:51|0.00419193
16:47:52|0.00419193
16:47:54|0.00419192
16:47:55|0.00419192
16:47:55|0.00419192
16:47:56|0.00419192
16:47:57|0.00419192
16:47:58|0.00419192
16:48:00|0.00419192
16:48:01|0.00419192
16:48:02|0.00419192
16:48:04|0.00419193
16:48:05|0.00419193
16:48:06|0.00419193
16:48:08|0.00419193
16:48:09|0.00419193
16:48:10|0.00419193
16:48:11|0.00419193
16:48:11|0.00419193
16:48:12|0.00419193
16:48:14|0.00419193
16:48:15|0.00419193
16:48:16|0.00419193
16:48:18|0.00419193
16:48:18|0.00419193
16:48:20|0.00419193
16:48:21|0.00419193
16:48:21|0.00419193
16:48:23|0.00419193
16:48:24|0.00419193
16:48:25|0.00419193
16:48:25|0.00419193
16:48:27|0.00419193
16:48:28|0.00419193
16:48:29|0.00419193
16:48:30|0.00419193
16:48:31|0.00419193
16:48:32|0.00419193
16:48:33|0.00419193
16:48:34|0.00419193
16:48:35|0.00419193
16:48:36|0.00419193
16:48:37|0.00419193
16:48:39|0.00419193
16:48:39|0.00419193
16:48:41|0.00419193
16:48:41|0.00419193
16:48:42|0.00419193
16:48:44|0.00419193
16:48:44|0.00419193
16:48:45|0.00419193
16:48:47|0.00419193
16:48:47|0.00419193
16:48:48|0.00419193
16:48:50|0.00419193
16:48:50|0.00419193
16:48:51|0.00419193
16:48:52|0.00419193
16:48:54|0.00419193
16:48:54|0.00419193
16:48:55|0.00419193
16:48:56|0.00419193
16:48:57|0.00419193
16:48:58|0.00419193
16:48:59|0.00419193
16:49:00|0.00419193
16:49:02|0.00419193
16:49:04|0.00419193
16:49:05|0.00419193
16:49:06|0.00419193
16:49:07|0.00419193
16:49:08|0.00419193
16:49:10|0.00419193
16:49:11|0.00419193
16:49:12|0.00419193
16:49:13|0.00419193
16:49:14|0.00419193
16:49:15|0.00419193
16:49:16|0.00419193
16:49:17|0.00419193
16:49:18|0.00419193
16:49:19|0.00419193
16:49:20|0.00419193
16:49:21|0.00419193
16:49:22|0.00419193
16:49:23|0.00418849
16:49:24|0.00418849
16:49:25|0.00418849
16:49:26|0.00418849
16:49:27|0.00418849
16:49:28|0.00418849
16:49:29|0.00418849
16:49:30|0.00418849
16:49:31|0.00418849
16:49:32|0.00418849
16:49:33|0.00418849
16:49:34|0.00418849
16:49:35|0.00418849
16:49:36|0.00418849
16:49:38|0.00418849
16:49:38|0.00418849
16:49:39|0.00418849
16:49:40|0.00418849
16:49:41|0.00418849
16:49:42|0.00418849
16:49:43|0.00418849
16:49:44|0.00418849
16:49:45|0.00418849
16:49:46|0.00418849
16:49:47|0.00418849
16:49:48|0.00418849
16:49:49|0.00418849
16:49:50|0.00418849
16:49:51|0.00418849
16:49:52|0.00418849
16:49:53|0.00418849
16:49:54|0.00418849
16:49:55|0.00418849
16:49:56|0.00418849
16:49:57|0.00418849
16:49:58|0.00418849
16:49:59|0.00418849
16:50:00|0.00418849
16:50:01|0.00418849
16:50:03|0.00418849
16:50:04|0.00418849
16:50:05|0.00418849
16:50:06|0.00418849
16:50:07|0.00418849
16:50:08|0.00418849
16:50:09|0.00418849
16:50:10|0.00418849
16:50:11|0.00418849
16:50:12|0.00418849
16:50:13|0.00418849
16:50:14|0.00418849
16:50:15|0.00418849
16:50:16|0.00418707
16:50:17|0.00418707
16:50:19|0.00418707
16:50:19|0.00418707
16:50:21|0.00418626
16:50:22|0.00418626
16:50:22|0.00418626
16:50:23|0.00418626
16:50:24|0.00418626
16:50:26|0.00418626
16:50:27|0.00418626
16:50:28|0.00418626
16:50:29|0.00418512
16:50:30|0.00418512
16:50:31|0.00418512
16:50:32|0.00418352
16:50:33|0.00418242
16:50:34|0.00418242
16:50:35|0.00418242
16:50:36|0.00418242
16:50:37|0.00418242
16:50:38|0.00418242
16:50:39|0.00418242
16:50:40|0.00418242
16:50:41|0.00418242
16:50:42|0.00418242
16:50:43|0.0041805
16:50:44|0.0041805
16:50:45|0.0041805
16:50:46|0.0041805
16:50:47|0.0041805
16:50:48|0.0041805
16:50:49|0.0041805
16:50:50|0.0041805
16:50:51|0.0041805
16:50:52|0.0041805
16:50:53|0.0041805
16:50:54|0.0041805
16:50:55|0.0041805
16:50:56|0.0041805
16:50:57|0.0041805
16:50:58|0.0041805
16:50:59|0.0041805
16:51:00|0.0041805
16:51:01|0.0041805
16:51:02|0.0041805
16:51:03|0.0041805
16:51:05|0.0041805
16:51:06|0.00418292
16:51:07|0.00418292
16:51:08|0.00418292
16:51:09|0.00418292
16:51:10|0.00418292
16:51:11|0.00418292
16:51:12|0.00418292
16:51:13|0.00418292
16:51:14|0.00418292
16:51:15|0.00418292
16:51:16|0.00418292
16:51:17|0.00418292
16:51:18|0.00418292
16:51:20|0.00418292
16:51:21|0.00418292
16:51:22|0.00418292
16:51:22|0.00418292
16:51:24|0.00418292
16:51:24|0.00418292
16:51:26|0.00418292
16:51:27|0.00418292
16:51:27|0.00418292
16:51:29|0.00418292
16:51:29|0.00418292
16:51:30|0.00418292
16:51:32|0.00418292
16:51:33|0.00418292
16:51:34|0.00418292
16:51:35|0.00418292
16:51:36|0.00418292
16:51:37|0.00418292
16:51:38|0.00418292
16:51:39|0.00418292
16:51:40|0.00418292
16:51:41|0.00418292
16:51:42|0.00418292
16:51:43|0.00418292
16:51:44|0.00418292
16:51:45|0.00418292
16:51:46|0.00418292
16:51:47|0.00418292
16:51:48|0.00418292
16:51:49|0.00418292
16:51:50|0.00418292
16:51:51|0.00418292
16:51:52|0.00418292
16:51:53|0.00418292
16:51:54|0.00418292
16:51:55|0.00418292
16:51:56|0.00418292
16:51:57|0.00418292
16:51:58|0.00418292
16:51:59|0.00418292
16:52:00|0.00418292
16:52:01|0.00418292
16:52:02|0.00418292
16:52:03|0.00418292
16:52:05|0.00418292
16:52:06|0.00418292
16:52:07|0.00418292
16:52:08|0.00418292
16:52:09|0.00418292
16:52:10|0.00418292
16:52:11|0.00418292
16:52:12|0.00418292
16:52:14|0.00418292
16:52:14|0.00418292
16:52:15|0.00418292
16:52:16|0.00418292
16:52:17|0.00418292
16:52:18|0.00418292
16:52:19|0.00418292
16:52:20|0.00418292
16:52:21|0.00418292
16:52:22|0.00418292
16:52:23|0.00418292
16:52:24|0.00418292
16:52:25|0.00418824
16:52:26|0.00418824
16:52:27|0.00418824
16:52:28|0.00418824
16:52:29|0.00418824
16:52:30|0.00418824
16:52:31|0.00418824
16:52:32|0.00418824
16:52:33|0.00418824
16:52:34|0.00419094
16:52:35|0.00419094
16:52:36|0.00419094
16:52:37|0.00419149
16:52:38|0.00419149
16:52:39|0.00419149
16:52:40|0.00419014
16:52:41|0.00419014
16:52:42|0.00419014
16:52:43|0.00419014
16:52:44|0.00419014
16:52:46|0.00419014
16:52:47|0.00419014
16:52:47|0.00419014
16:52:49|0.00419014
16:52:49|0.00419014
16:52:51|0.00419308
16:52:52|0.00420175
16:52:53|0.00419909
16:52:53|0.00419779
16:52:55|0.00419779
16:52:56|0.00419779
16:52:56|0.00419421
16:52:58|0.00419421
16:52:59|0.00419421
16:52:59|0.00419421
16:53:00|0.00419942
16:53:02|0.00420061
16:53:02|0.00420487
16:53:04|0.00420487
16:53:05|0.00420716
16:53:07|0.00420716
16:53:08|0.00420303
16:53:10|0.00420303
16:53:10|0.00420303
16:53:11|0.00420303
16:53:13|0.00420303
16:53:15|0.00420794
16:53:15|0.00420794
16:53:16|0.00420794
16:53:17|0.00420794
16:53:18|0.00420794
16:53:19|0.00420794
16:53:20|0.00420794
16:53:21|0.00420794
16:53:22|0.00420794
16:53:24|0.00420794
16:53:25|0.00420794
16:53:26|0.00420794
16:53:27|0.00420794
16:53:28|0.00420794
16:53:29|0.00420794
16:53:30|0.00420166
16:53:31|0.00420166
16:53:32|0.00420166
16:53:33|0.00420166
16:53:34|0.00420166
16:53:34|0.00420166
16:53:36|0.00420166
16:53:37|0.00420166
16:53:38|0.00420166
16:53:39|0.00420166
16:53:40|0.00420166
16:53:41|0.00420166
16:53:42|0.00420166
16:53:43|0.00420166
16:53:44|0.00420166
16:53:45|0.00420166
16:53:46|0.00420166
16:53:48|0.00420166
16:53:48|0.00420166
16:53:49|0.00420166
16:53:50|0.00420166
16:53:51|0.00420166
16:53:52|0.00420166
16:53:53|0.00420166
16:53:54|0.00420166
16:53:55|0.00420166
16:53:56|0.00420166
16:53:57|0.00420166
16:53:58|0.00420166
16:53:59|0.00420166
16:54:00|0.00420909
16:54:01|0.00420909
16:54:02|0.00420909
16:54:04|0.00420909
16:54:04|0.00420909
16:54:06|0.00420909
16:54:07|0.00420909
16:54:09|0.00420909
16:54:10|0.00420909
16:54:11|0.00420909
16:54:13|0.00420909
16:54:14|0.00420909
16:54:15|0.00420909
16:54:16|0.00420909
16:54:17|0.00420909
16:54:18|0.00420909
16:54:19|0.00420909
16:54:20|0.00420909
16:54:21|0.00420909
16:54:22|0.00420909
16:54:23|0.00420909
16:54:24|0.00420909
16:54:26|0.00420909
16:54:26|0.00420689
16:54:28|0.00420689
16:54:29|0.00420689
16:54:30|0.00420689
16:54:30|0.00420689
16:54:31|0.00420689
16:54:32|0.00420689
16:54:33|0.00420689
16:54:34|0.00420689
16:54:35|0.00420689
16:54:36|0.00420689
16:54:38|0.00420689
16:54:39|0.00420689
16:54:40|0.00420689
16:54:41|0.00420689
16:54:42|0.00420689
16:54:43|0.00420689
16:54:44|0.00420689
16:54:45|0.00420689
16:54:46|0.00420689
16:54:47|0.00420689
16:54:48|0.00420689
16:54:49|0.00420689
16:54:50|0.00420689
16:54:51|0.00420689
16:54:52|0.00420689
16:54:53|0.00420689
16:54:54|0.00420689
16:54:55|0.00420689
16:54:56|0.00420689
16:54:57|0.00420689
16:54:58|0.00420689
16:54:59|0.00420689
16:55:00|0.00420689
16:55:01|0.00420689
16:55:02|0.00420689
16:55:03|0.00420689
16:55:04|0.00420689
16:55:05|0.00420689
16:55:06|0.00420689
16:55:07|0.00420689
16:55:09|0.00420689
16:55:10|0.00420689
16:55:11|0.00420689
16:55:13|0.00420689
16:55:14|0.00420689
16:55:15|0.00420689
16:55:15|0.00420689
16:55:17|0.00420689
16:55:17|0.00420689
16:55:18|0.00420689
16:55:20|0.00420689
16:55:21|0.00420689
16:55:21|0.00420689
16:55:23|0.00419227
16:55:24|0.00418891
16:55:24|0.00418131
16:55:25|0.00418131
16:55:27|0.00418131
16:55:28|0.00418853
16:55:28|0.00418853
16:55:30|0.00418853
16:55:31|0.00418853
16:55:32|0.00418853
16:55:34|0.00418853
16:55:35|0.00418853
16:55:36|0.00418853
16:55:37|0.00418853
16:55:38|0.00418853
16:55:39|0.00418853
16:55:40|0.00418853
16:55:41|0.00418853
16:55:42|0.00418853
16:55:42|0.00418853
16:55:44|0.00418853
16:55:45|0.00418853
16:55:46|0.00418853
16:55:47|0.00418853
16:55:48|0.00418853
16:55:49|0.00418853
16:55:50|0.00418853
16:55:51|0.00418853
16:55:52|0.00418853
16:55:53|0.00418853
16:55:54|0.00418853
16:55:55|0.00418853
16:55:56|0.00418853
16:55:57|0.00418853
16:55:58|0.00419135
16:55:59|0.00419135
16:56:00|0.00419135
16:56:01|0.00419135
16:56:02|0.00419135
16:56:03|0.00419135
16:56:04|0.00419135
16:56:06|0.00419135
16:56:06|0.00419135
16:56:08|0.00419135
16:56:09|0.00419135
16:56:10|0.00419135
16:56:11|0.00419135
16:56:13|0.00419135
16:56:14|0.00419135
16:56:15|0.00419135
16:56:16|0.00419135
16:56:17|0.00419135
16:56:19|0.00419135
16:56:19|0.00419135
16:56:20|0.00419135
16:56:21|0.00419135
16:56:22|0.00419135
16:56:23|0.00419135
16:56:24|0.00419132
16:56:25|0.00419132
16:56:26|0.00419132
16:56:27|0.00419132
16:56:28|0.00419132
16:56:29|0.00419339
16:56:30|0.00418941
16:56:31|0.00418941
16:56:32|0.00418941
16:56:33|0.00418941
16:56:34|0.00418941
16:56:35|0.00418941
16:56:36|0.00418941
16:56:37|0.00418941
16:56:38|0.00418941
16:56:39|0.00418941
16:56:40|0.00418941
16:56:41|0.00418941
16:56:42|0.00418941
16:56:43|0.00418941
16:56:44|0.00418941
16:56:45|0.00418941
16:56:46|0.00418941
16:56:47|0.00418941
16:56:48|0.00418941
16:56:49|0.00418941
16:56:50|0.00418941
16:56:51|0.00418941
16:56:53|0.00418941
16:56:53|0.00418941
16:56:55|0.00418941
16:56:56|0.00418941
16:56:57|0.00418941
16:56:58|0.00418941
16:56:59|0.00418941
16:57:00|0.00418941
16:57:00|0.00418941
16:57:03|0.00418941
16:57:03|0.00418941
16:57:04|0.00418941
16:57:05|0.00418941
16:57:06|0.00418941
16:57:07|0.00418941
16:57:08|0.00418941
16:57:09|0.00418941
16:57:11|0.00418941
16:57:12|0.00418941
16:57:14|0.00418941
16:57:14|0.00418941
16:57:16|0.00418941
16:57:17|0.00418941
16:57:18|0.00418941
16:57:20|0.00418941
16:57:20|0.00418941
16:57:21|0.00418941
16:57:22|0.00418941
16:57:23|0.00418941
16:57:25|0.00418941
16:57:26|0.00418941
16:57:27|0.00418941
16:57:28|0.00418941
16:57:29|0.00418941
16:57:30|0.00419055
16:57:32|0.00419055
16:57:32|0.00419055
16:57:34|0.00419055
16:57:35|0.00419055
16:57:36|0.00419055
16:57:36|0.00419055
16:57:38|0.00419055
16:57:39|0.00419055
16:57:39|0.00419331
16:57:41|0.00419331
16:57:41|0.00419565
16:57:42|0.00419565
16:57:43|0.00419565
16:57:44|0.00419565
16:57:45|0.00419565
16:57:47|0.00419565
16:57:48|0.00419565
16:57:49|0.00419565
16:57:50|0.00419565
16:57:51|0.00419565
16:57:52|0.00419565
16:57:53|0.004196
16:57:54|0.00419876
16:57:55|0.00419647
16:57:56|0.00419647
16:57:57|0.00419647
16:57:58|0.00419647
16:57:59|0.00419647
16:58:00|0.00419647
16:58:01|0.00419647
16:58:02|0.00419467
16:58:03|0.00419467
16:58:04|0.00419467
16:58:05|0.00419467
16:58:06|0.00419467
16:58:07|0.00419467
16:58:08|0.00419928
16:58:09|0.00419928
16:58:10|0.00419928
16:58:12|0.00419928
16:58:13|0.00419928
16:58:14|0.00419449
16:58:14|0.00419449
16:58:16|0.00419449
16:58:17|0.00419449
16:58:18|0.00419449
16:58:19|0.00419449
16:58:19|0.00419449
16:58:21|0.00419449
16:58:22|0.00419449
16:58:23|0.00419449
16:58:24|0.00419118
16:58:25|0.00419118
16:58:26|0.00419118
16:58:28|0.00418242
16:58:29|0.00418242
16:58:30|0.00418242
16:58:30|0.00418242
16:58:32|0.00418242
16:58:33|0.00418242
16:58:34|0.00418242
16:58:35|0.00418242
16:58:36|0.00418242
16:58:37|0.0041805
16:58:38|0.0041805
16:58:39|0.0041805
16:58:40|0.0041805
16:58:41|0.0041805
16:58:42|0.0041805
16:58:43|0.0041805
16:58:44|0.00418419
16:58:45|0.00418419
16:58:46|0.00418419
16:58:47|0.00418419
16:58:47|0.00418419
16:58:49|0.00418419
16:58:50|0.00418419
16:58:50|0.00418419
16:58:52|0.00418419
16:58:53|0.00418419
16:58:54|0.00418505
16:58:55|0.00418505
16:58:55|0.00418505
16:58:56|0.00418505
16:58:58|0.00418505
16:58:58|0.00418505
16:59:00|0.00418505
16:59:01|0.00418505
16:59:01|0.00418505
16:59:03|0.00418505
16:59:03|0.00418505
16:59:05|0.00418505
16:59:06|0.00418505
16:59:07|0.00418505
16:59:08|0.00418505
16:59:08|0.00418505
16:59:10|0.00418505
16:59:11|0.00418505
16:59:12|0.00418024
16:59:13|0.00417818
16:59:14|0.00417638
16:59:16|0.00417337
16:59:17|0.00417337
16:59:17|0.00417337
16:59:19|0.00417569
16:59:19|0.00417569
16:59:21|0.00417226
16:59:22|0.00417226
16:59:23|0.00417226
16:59:24|0.00417226
16:59:26|0.00417226
16:59:26|0.00417226
16:59:27|0.00417226
16:59:29|0.00417226
16:59:30|0.00417687
16:59:31|0.00417687
16:59:33|0.00417687
16:59:34|0.00417687
16:59:35|0.00417687
16:59:36|0.00417687
16:59:37|0.00417687
16:59:38|0.00417687
16:59:39|0.00417687
16:59:40|0.00417687
16:59:41|0.00417687
16:59:42|0.00417687
16:59:43|0.00417687
16:59:44|0.00417687
16:59:45|0.00417687
16:59:46|0.00417687
16:59:47|0.00417687
16:59:49|0.00417687
16:59:50|0.00417687
16:59:50|0.00417687
16:59:51|0.00417885
16:59:52|0.00417885
16:59:54|0.00417885
16:59:55|0.00418013
16:59:55|0.00418013
16:59:57|0.00418013
16:59:57|0.00418593
16:59:59|0.00418857
16:59:59|0.00418645
17:00:00|0.00418645
17:00:02|0.00418645
17:00:02|0.00418645
17:00:03|0.00418645
17:00:04|0.00418645
17:00:06|0.00418645
17:00:06|0.00419419
17:00:07|0.00419419
17:00:08|0.00419419
17:00:09|0.00419419
17:00:10|0.00419419
17:00:11|0.00419569
17:00:13|0.00419709
17:00:14|0.00419709
17:00:16|0.0041933
17:00:17|0.0041933
17:00:18|0.0041933
17:00:19|0.0041933
17:00:20|0.0041933
17:00:21|0.0041933
17:00:22|0.0041933
17:00:23|0.0041933
17:00:24|0.0041933
17:00:25|0.0041933
17:00:26|0.0041933
17:00:27|0.0041933
17:00:28|0.0041933
17:00:30|0.0041933
17:00:30|0.0041933
17:00:31|0.00419021
17:00:32|0.004189
17:00:33|0.004189
17:00:34|0.00418763
17:00:35|0.00418763
17:00:36|0.00418763
17:00:37|0.00418763
17:00:38|0.00418763
17:00:40|0.00418763
17:00:41|0.00418763
17:00:42|0.00418763
17:00:42|0.00418763
17:00:43|0.00418763
17:00:44|0.00418763
17:00:46|0.00418763
17:00:46|0.00418763
17:00:48|0.00418763
17:00:48|0.00418763
17:00:50|0.00418763
17:00:50|0.00418763
17:00:51|0.00418763
17:00:52|0.00418763
17:00:53|0.00418763
17:00:54|0.00418763
17:00:55|0.00418763
17:00:57|0.00418763
17:00:57|0.00418763
17:00:58|0.00418763
17:00:59|0.00418763
17:01:00|0.00418763
17:01:02|0.00418763
17:01:02|0.00418763
17:01:03|0.00418763
17:01:04|0.00418763
17:01:05|0.00418763
17:01:06|0.00418763
17:01:07|0.00418763
17:01:08|0.00418763
17:01:10|0.00418763
17:01:10|0.00418763
17:01:12|0.00418763
17:01:13|0.00418763
17:01:14|0.00418763
17:01:16|0.00418763
17:01:17|0.00418763
17:01:18|0.00418763
17:01:19|0.00418763
17:01:20|0.00418763
17:01:21|0.00418763
17:01:22|0.00418635
17:01:23|0.00418635
17:01:24|0.00418635
17:01:25|0.00418635
17:01:26|0.00418635
17:01:27|0.00418635
17:01:28|0.00418635
17:01:29|0.00418635
17:01:30|0.00418635
17:01:31|0.00418635
17:01:32|0.00418635
17:01:33|0.00418635
17:01:34|0.00418635
17:01:35|0.00418635
17:01:37|0.00418635
17:01:38|0.00418635
17:01:39|0.00418635
17:01:39|0.00418635
17:01:41|0.00418635
17:01:42|0.00418635
17:01:42|0.00418635
17:01:43|0.00418635
17:01:45|0.00418635
17:01:45|0.00418635
17:01:46|0.00418635
17:01:48|0.00418635
17:01:48|0.00418635
17:01:49|0.00418635
17:01:50|0.00418635
17:01:52|0.00418635
17:01:53|0.00418635
17:01:53|0.00418635
17:01:54|0.00418635
17:01:56|0.00418635
17:01:57|0.00418635
17:01:58|0.00418635
17:01:58|0.00418635
17:02:00|0.00418635
17:02:00|0.00418635
17:02:02|0.00418504
17:02:02|0.00418504
17:02:03|0.00418504
17:02:04|0.00418471
17:02:06|0.00418471
17:02:07|0.00418471
17:02:07|0.00418471
17:02:08|0.00418471
17:02:10|0.00418471
17:02:10|0.0041845
17:02:12|0.0041845
17:02:13|0.0041845
17:02:14|0.0041845
17:02:15|0.0041845
17:02:17|0.0041845
17:02:18|0.0041845
17:02:19|0.0041845
17:02:20|0.0041845
17:02:21|0.0041845
17:02:22|0.0041845
17:02:23|0.0041845
17:02:24|0.0041845
17:02:25|0.0041845
17:02:26|0.0041845
17:02:27|0.0041845
17:02:28|0.0041845
17:02:29|0.0041845
17:02:30|0.0041845
17:02:31|0.0041845
17:02:32|0.0041845
17:02:33|0.0041845
17:02:34|0.0041845
17:02:35|0.0041845
17:02:36|0.0041845
17:02:37|0.0041851
17:02:38|0.0041851
17:02:39|0.0041851
17:02:40|0.0041851
17:02:41|0.0041851
17:02:42|0.0041851
17:02:43|0.0041851
17:02:44|0.0041851
17:02:45|0.0041851
17:02:46|0.0041851
17:02:47|0.0041851
17:02:48|0.0041851
17:02:49|0.0041851
17:02:50|0.0041851
17:02:51|0.0041851
17:02:52|0.0041851
17:02:53|0.0041851
17:02:54|0.00419243
17:02:55|0.00419433
17:02:57|0.00419433
17:02:58|0.00419433
17:02:58|0.00419433
17:03:00|0.00419433
17:03:00|0.00419433
17:03:01|0.00419642
17:03:02|0.00419642
17:03:03|0.00419642
17:03:05|0.00419709
17:03:05|0.00419709
17:03:06|0.00419709
17:03:07|0.00419709
17:03:08|0.00419709
17:03:09|0.00419709
17:03:11|0.00419709
17:03:12|0.00419709
17:03:12|0.00419709
17:03:13|0.00419709
17:03:15|0.00419709
17:03:16|0.00419709
17:03:18|0.00419709
17:03:18|0.00419709
17:03:19|0.00419709
17:03:21|0.00419709
17:03:22|0.00419709
17:03:23|0.00419224
17:03:23|0.00419224
17:03:26|0.00419224
17:03:26|0.00419224
17:03:27|0.00419224
17:03:28|0.00419224
17:03:29|0.00419224
17:03:30|0.00419224
17:03:31|0.00419224
17:03:32|0.00419224
17:03:33|0.00419224
17:03:34|0.00419224
17:03:36|0.00419224
17:03:37|0.00419224
17:03:38|0.00419224
17:03:39|0.00419224
17:03:40|0.00419224
17:03:41|0.00419224
17:03:42|0.00419224
17:03:43|0.00419079
17:03:44|0.00418818
17:03:45|0.00418818
17:03:45|0.00418818
17:03:47|0.00418818
17:03:48|0.00418818
17:03:49|0.00418818
17:03:50|0.00418818
17:03:51|0.00418818
17:03:52|0.00418818
17:03:53|0.00418818
17:03:54|0.00418818
17:03:55|0.00418818
17:03:56|0.00418818
17:03:57|0.00418818
17:03:58|0.00418818
17:03:59|0.00418818
17:04:00|0.00418818
17:04:01|0.00418818
17:04:02|0.00418818
17:04:03|0.00418818
17:04:04|0.00418818
17:04:05|0.00418818
17:04:06|0.00418818
17:04:07|0.00418818
17:04:08|0.00418818
17:04:09|0.00418818
17:04:10|0.00418818
17:04:11|0.00418818
17:04:12|0.00418818
17:04:13|0.00418818
17:04:14|0.00418818
17:04:15|0.00418818
17:04:17|0.00418471
17:04:18|0.0041845
17:04:20|0.00418242
17:04:21|0.00418242
17:04:21|0.00418242
17:04:23|0.00418242
17:04:24|0.00418242
17:04:25|0.00418242
17:04:26|0.00418242
17:04:27|0.00418242
17:04:28|0.00418242
17:04:29|0.00418242
17:04:30|0.00418242
17:04:31|0.00418242
17:04:32|0.00418242
17:04:33|0.00418242
17:04:34|0.00418242
17:04:35|0.00418242
17:04:36|0.00418242
17:04:38|0.00418242
17:04:38|0.00418242
17:04:39|0.00418242
17:04:40|0.00418242
17:04:41|0.00418242
17:04:42|0.00418242
17:04:43|0.00418242
17:04:44|0.00418242
17:04:45|0.00418242
17:04:46|0.00418242
17:04:47|0.00418242
17:04:48|0.00418242
17:04:49|0.00418242
17:04:50|0.00418242
17:04:51|0.00418242
17:04:52|0.00418242
17:04:53|0.00418055
17:04:54|0.0041805
17:04:55|0.0041805
17:04:56|0.0041805
17:04:57|0.0041805
17:04:58|0.0041805
17:04:59|0.0041805
17:05:00|0.0041805
17:05:01|0.0041805
17:05:02|0.0041805
17:05:03|0.0041805
17:05:04|0.0041805
17:05:06|0.0041805
17:05:07|0.00418218
17:05:08|0.00418218
17:05:09|0.00418218
17:05:10|0.00418218
17:05:11|0.00418218
17:05:12|0.00418218
17:05:13|0.00418218
17:05:15|0.00418218
17:05:15|0.00418218
17:05:16|0.00418218
17:05:17|0.00418218
17:05:19|0.00418218
17:05:20|0.00418218
17:05:22|0.00418218
17:05:22|0.00418218
17:05:23|0.00418218
17:05:24|0.00418218
17:05:25|0.00418218
17:05:27|0.00418218
17:05:28|0.00418218
17:05:29|0.00418218
17:05:30|0.00418218
17:05:31|0.00418218
17:05:32|0.00418218
17:05:33|0.00418218
17:05:34|0.00418218
17:05:35|0.00418218
17:05:36|0.00418218
17:05:37|0.00418218
17:05:38|0.00418218
17:05:39|0.00418218
17:05:40|0.00418218
17:05:41|0.00418218
17:05:42|0.00418218
17:05:43|0.00418218
17:05:44|0.00418218
17:05:44|0.00418218
17:05:46|0.00418218
17:05:47|0.00418218
17:05:48|0.00418218
17:05:48|0.00418218
17:05:50|0.00418218
17:05:51|0.00418218
17:05:52|0.00418218
17:05:52|0.00418218
17:05:54|0.00418218
17:05:55|0.00418218
17:05:56|0.00418218
17:05:58|0.00418218
17:05:58|0.00418218
17:05:59|0.00418218
17:06:00|0.00418218
17:06:01|0.00418218
17:06:02|0.00418218
17:06:03|0.00418218
17:06:04|0.00418218
17:06:05|0.00418218
17:06:06|0.00418218
17:06:07|0.00417818
17:06:08|0.00417818
17:06:09|0.00417818
17:06:10|0.00417818
17:06:11|0.00417818
17:06:12|0.00417818
17:06:13|0.00417818
17:06:14|0.00417818
17:06:15|0.00417818
17:06:16|0.00417818
17:06:17|0.00417818
17:06:18|0.00417818
17:06:19|0.00417818
17:06:21|0.00417818
17:06:22|0.00417818
17:06:23|0.00417818
17:06:24|0.00417818
17:06:25|0.00417818
17:06:27|0.00417818
17:06:27|0.00417818
17:06:28|0.00417818
17:06:30|0.00417818
17:06:31|0.00417818
17:06:32|0.00417818
17:06:33|0.00417818
17:06:34|0.00417818
17:06:35|0.00417818
17:06:36|0.00417818
17:06:37|0.00417818
17:06:38|0.00417818
17:06:40|0.00417818
17:06:40|0.00417818
17:06:41|0.00417818
17:06:43|0.00417818
17:06:43|0.00417818
17:06:44|0.00417818
17:06:46|0.00417818
17:06:46|0.00417818
17:06:48|0.00417818
17:06:48|0.00417818
17:06:50|0.00417818
17:06:51|0.00417818
17:06:52|0.00417818
17:06:53|0.00417818
17:06:54|0.00417818
17:06:55|0.00417818
17:06:56|0.00417818
17:06:57|0.00417818
17:06:58|0.00417818
17:06:59|0.00417818
17:07:00|0.00417818
17:07:01|0.00417818
17:07:02|0.00417818
17:07:03|0.00417818
17:07:04|0.00417818
17:07:05|0.00417818
17:07:06|0.00417818
17:07:07|0.00417818
17:07:08|0.00417818
17:07:09|0.00417818
17:07:10|0.00417671
17:07:11|0.00417671
17:07:12|0.00417671
17:07:13|0.00417671
17:07:15|0.00417671
17:07:15|0.00417671
17:07:17|0.00417671
17:07:17|0.0041765
17:07:18|0.004176
17:07:20|0.004176
17:07:22|0.004176
17:07:22|0.004176
17:07:23|0.004176
17:07:24|0.004176
17:07:25|0.004176
17:07:26|0.004176
17:07:27|0.004176
17:07:29|0.004176
17:07:30|0.00417704
17:07:31|0.00417704
17:07:32|0.00417704
17:07:33|0.00417704
17:07:34|0.00417704
17:07:35|0.00417704
17:07:36|0.00417704
17:07:37|0.00417704
17:07:38|0.00417704
17:07:39|0.00417704
17:07:40|0.00417704
17:07:41|0.00417704
17:07:42|0.00417704
17:07:43|0.00417704
17:07:44|0.00417704
17:07:45|0.00417704
17:07:46|0.00417704
17:07:47|0.00417704
17:07:48|0.00417704
17:07:49|0.00417704
17:07:50|0.00417704
17:07:51|0.00417704
17:07:51|0.00417704
17:07:53|0.00417704
17:07:54|0.00417704
17:07:55|0.00417704
17:07:56|0.00417704
17:07:57|0.00417704
17:07:58|0.00417704
17:07:59|0.00417704
17:08:00|0.00417704
17:08:01|0.00417704
17:08:02|0.00417704
17:08:03|0.00417704
17:08:04|0.00417704
17:08:05|0.00417704
17:08:06|0.00417704
17:08:07|0.00417704
17:08:08|0.00417704
17:08:09|0.00417704
17:08:10|0.00417704
17:08:11|0.00417704
17:08:12|0.00417704
17:08:13|0.00417704
17:08:14|0.00417704
17:08:14|0.00417704
17:08:16|0.00417704
17:08:17|0.00417704
17:08:17|0.00417704
17:08:19|0.00417704
17:08:20|0.00417704
17:08:22|0.00417704
17:08:23|0.00417704
17:08:24|0.00417704
17:08:26|0.00417704
17:08:26|0.00417704
17:08:27|0.00417704
17:08:28|0.00417704
17:08:29|0.00417704
17:08:30|0.00417704
17:08:31|0.00417704
17:08:32|0.00417704
17:08:33|0.00417704
17:08:34|0.00417704
17:08:35|0.00417704
17:08:36|0.00417704
17:08:37|0.00417704
17:08:38|0.00417704
17:08:40|0.00417704
17:08:41|0.00417704
17:08:42|0.00417704
17:08:43|0.00417468
17:08:44|0.00417468
17:08:44|0.00417468
17:08:45|0.00417468
17:08:47|0.00417468
17:08:48|0.00417468
17:08:49|0.00417159
17:08:50|0.0041704
17:08:51|0.00416917
17:08:52|0.00416917
17:08:53|0.00416917
17:08:54|0.00416917
17:08:54|0.00416917
17:08:56|0.00416917
17:08:56|0.00416917
17:08:58|0.00416917
17:08:59|0.00416917
17:09:00|0.00416917
17:09:01|0.00416917
17:09:02|0.00416917
17:09:03|0.00416917
17:09:04|0.00416917
17:09:04|0.00416917
17:09:06|0.00416917
17:09:07|0.00416917
17:09:08|0.00416917
17:09:09|0.00416917
17:09:10|0.00416917
17:09:11|0.00416917
17:09:12|0.00416917
17:09:13|0.00416917
17:09:14|0.00416917
17:09:15|0.00416917
17:09:16|0.00416811
17:09:17|0.00416811
17:09:18|0.00416811
17:09:19|0.00416811
17:09:20|0.00416636
17:09:21|0.00416636
17:09:23|0.00416468
17:09:23|0.00416468
17:09:25|0.00416468
17:09:26|0.00416468
17:09:27|0.00416468
17:09:28|0.00416468
17:09:29|0.00416468
17:09:30|0.00416468
17:09:31|0.00416468
17:09:32|0.00416468
17:09:33|0.00416468
17:09:34|0.00416468
17:09:35|0.00416468
17:09:36|0.00416468
17:09:37|0.00416468
17:09:38|0.00416468
17:09:39|0.00416468
17:09:40|0.00416468
17:09:41|0.00416468
17:09:41|0.00416468
17:09:43|0.00416468
17:09:44|0.00416468
17:09:44|0.00416468
17:09:46|0.00416468
17:09:47|0.00416468
17:09:47|0.00416468
17:09:49|0.00416468
17:09:50|0.00416468
17:09:51|0.00416468
17:09:52|0.00416468
17:09:53|0.00416468
17:09:54|0.00416468
17:09:55|0.00416468
17:09:56|0.00416468
17:09:57|0.00416468
17:09:58|0.00416468
17:09:59|0.00416468
17:10:00|0.00416468
17:10:01|0.00416468
17:10:02|0.00416468
17:10:03|0.00416468
17:10:05|0.00416468
17:10:05|0.00416468
17:10:06|0.00416468
17:10:08|0.00416468
17:10:08|0.00416468
17:10:10|0.00416468
17:10:11|0.00416468
17:10:12|0.00416468
17:10:12|0.00416468
17:10:14|0.00416468
17:10:15|0.00416468
17:10:16|0.00416468
17:10:17|0.00416468
17:10:18|0.00416468
17:10:19|0.00416468
17:10:19|0.00416468
17:10:21|0.00416468
17:10:22|0.00416468
17:10:23|0.00416468
17:10:25|0.00416468
17:10:26|0.00416468
17:10:27|0.0041629
17:10:28|0.00416268
17:10:29|0.00416247
17:10:30|0.00416247
17:10:31|0.00416247
17:10:32|0.00416247
17:10:33|0.00416247
17:10:34|0.00416148
17:10:35|0.00416148
17:10:35|0.00416017
17:10:37|0.00416017
17:10:38|0.00416017
17:10:39|0.00416017
17:10:40|0.00416017
17:10:41|0.00416017
17:10:42|0.00416017
17:10:43|0.00416017
17:10:44|0.00416017
17:10:45|0.00416017
17:10:46|0.00416017
17:10:47|0.00416017
17:10:47|0.00416017
17:10:49|0.00416017
17:10:50|0.00416038
17:10:51|0.00416038
17:10:52|0.00416038
17:10:53|0.00416038
17:10:54|0.00416038
17:10:54|0.00416038
17:10:56|0.00416038
17:10:57|0.00416038
17:10:58|0.00416038
17:10:59|0.00416038
17:11:00|0.00416038
17:11:01|0.00416038
17:11:02|0.00416038
17:11:03|0.00416038
17:11:04|0.00416038
17:11:05|0.00416038
17:11:06|0.00416038
17:11:07|0.00416038
17:11:08|0.00416038
17:11:09|0.00416038
17:11:10|0.00416038
17:11:11|0.00416038
17:11:11|0.00416038
17:11:12|0.00416038
17:11:14|0.00416038
17:11:15|0.00416038
17:11:15|0.00416038
17:11:17|0.00416038
17:11:17|0.00416038
17:11:19|0.00416038
17:11:19|0.00416038
17:11:21|0.00416038
17:11:22|0.00416038
17:11:22|0.00416038
17:11:25|0.00416038
17:11:26|0.00416038
17:11:28|0.00416038
17:11:28|0.00416038
17:11:30|0.00416038
17:11:31|0.00416038
17:11:32|0.00416038
17:11:34|0.00416038
17:11:34|0.00416038
17:11:35|0.00416
17:11:37|0.00416
17:11:37|0.00416328
17:11:39|0.00416328
17:11:39|0.00416328
17:11:41|0.00416328
17:11:41|0.00416328
17:11:43|0.00416328
17:11:44|0.00416328
17:11:45|0.00416328
17:11:46|0.00416328
17:11:47|0.00416328
17:11:48|0.00416831
17:11:49|0.00416831
17:11:50|0.00416831
17:11:52|0.00416831
17:11:52|0.00416831
17:11:53|0.00416831
17:11:54|0.00416831
17:11:55|0.00416831
17:11:57|0.00416831
17:11:58|0.00416831
17:11:58|0.00416831
17:12:00|0.00416831
17:12:01|0.00416831
17:12:02|0.00416831
17:12:03|0.00416904
17:12:04|0.00416904
17:12:05|0.00416904
17:12:06|0.00417026
17:12:07|0.00417026
17:12:08|0.00417141
17:12:09|0.00417434
17:12:10|0.00417841
17:12:10|0.00417753
17:12:12|0.00417753
17:12:13|0.00417753
17:12:13|0.00417753
17:12:15|0.00417753
17:12:15|0.00417489
17:12:17|0.00417489
17:12:18|0.00417489
17:12:19|0.00417488
17:12:20|0.00417488
17:12:21|0.00417488
17:12:22|0.00417672
17:12:23|0.00417672
17:12:24|0.00417672
17:12:26|0.00417672
17:12:27|0.00417672
17:12:27|0.00417672
17:12:29|0.00417672
17:12:30|0.00417672
17:12:32|0.00417672
17:12:33|0.00417672
17:12:34|0.00417672
17:12:34|0.00417672
17:12:36|0.00417672
17:12:36|0.00417672
17:12:38|0.00417672
17:12:39|0.00417672
17:12:39|0.00417672
17:12:41|0.00417672
17:12:42|0.00417672
17:12:43|0.00417672
17:12:43|0.00417672
17:12:45|0.00417672
17:12:46|0.00417672
17:12:46|0.00417672
17:12:48|0.00417672
17:12:49|0.00417672
17:12:49|0.00417672
17:12:51|0.00417672
17:12:52|0.00417672
17:12:53|0.00417796
17:12:54|0.00417796
17:12:55|0.00417796
17:12:56|0.00417796
17:12:57|0.00417796
17:12:57|0.00417796
17:12:59|0.00417796
17:12:59|0.00417796
17:13:01|0.00417796
17:13:01|0.00417796
17:13:02|0.00417796
17:13:03|0.00417796
17:13:05|0.00417796
17:13:05|0.00417796
17:13:06|0.00417796
17:13:07|0.00417796
17:13:08|0.00417796
17:13:09|0.00417796
17:13:10|0.00417916
17:13:11|0.00417916
17:13:13|0.00417916
17:13:13|0.00417916
17:13:15|0.00417916
17:13:16|0.00417916
17:13:17|0.00417916
17:13:18|0.00417916
17:13:19|0.00417916
17:13:20|0.00417916
17:13:21|0.00417916
17:13:22|0.00417916
17:13:23|0.00417916
17:13:24|0.00417916
17:13:25|0.00417916
17:13:27|0.00417916
17:13:28|0.00417916
17:13:29|0.00417916
17:13:31|0.00417916
17:13:32|0.00417916
17:13:33|0.00417916
17:13:34|0.00417916
17:13:35|0.00417916
17:13:35|0.00417916
17:13:37|0.00417916
17:13:38|0.00417916
17:13:39|0.0041799
17:13:40|0.0041799
17:13:41|0.0041799
17:13:43|0.0041799
17:13:43|0.0041799
17:13:44|0.0041799
17:13:45|0.0041799
17:13:46|0.0041799
17:13:47|0.0041799
17:13:48|0.0041799
17:13:49|0.0041799
17:13:50|0.0041799
17:13:51|0.0041799
17:13:52|0.0041799
17:13:53|0.0041799
17:13:54|0.0041799
17:13:55|0.0041799
17:13:56|0.0041799
17:13:57|0.0041799
17:13:58|0.0041799
17:13:59|0.0041799
17:14:00|0.0041799
17:14:01|0.0041799
17:14:02|0.0041799
17:14:03|0.0041799
17:14:04|0.0041799
17:14:05|0.0041799
17:14:06|0.0041799
17:14:07|0.0041799
17:14:08|0.0041799
17:14:09|0.0041799
17:14:10|0.0041799
17:14:11|0.0041799
17:14:12|0.0041799
17:14:13|0.0041799
17:14:14|0.0041799
17:14:15|0.0041799
17:14:17|0.0041799
17:14:18|0.0041799
17:14:19|0.0041799
17:14:20|0.0041799
17:14:21|0.0041799
17:14:22|0.0041799
17:14:23|0.0041799
17:14:24|0.0041799
17:14:24|0.0041799
17:14:26|0.0041799
17:14:27|0.0041799
17:14:29|0.0041799
17:14:30|0.0041799
17:14:31|0.0041799
17:14:33|0.0041799
17:14:34|0.0041799
17:14:35|0.00418172
17:14:36|0.00418172
17:14:38|0.00418172
17:14:38|0.00418172
17:14:39|0.0041845
17:14:40|0.0041845
17:14:41|0.0041845
17:14:43|0.0041845
17:14:43|0.0041845
17:14:45|0.0041845
17:14:46|0.0041845
17:14:47|0.0041845
17:14:48|0.0041845
17:14:49|0.0041845
17:14:49|0.0041845
17:14:50|0.0041845
17:14:52|0.0041845
17:14:53|0.0041845
17:14:54|0.0041845
17:14:54|0.0041845
17:14:55|0.0041845
17:14:57|0.0041845
17:14:57|0.0041845
17:14:58|0.00418593
17:14:59|0.00418724
17:15:01|0.00418857
17:15:01|0.00419075
17:15:02|0.00419075
17:15:03|0.00419075
17:15:04|0.00419075
17:15:05|0.00419075
17:15:07|0.00419075
17:15:08|0.00419075
17:15:08|0.00419075
17:15:10|0.00419075
17:15:10|0.00419075
17:15:11|0.00419075
17:15:13|0.00419075
17:15:14|0.00419075
17:15:14|0.00419075
17:15:16|0.00419308
17:15:16|0.00419308
17:15:17|0.00419308
17:15:18|0.00419308
17:15:20|0.00419308
17:15:20|0.00419308
17:15:22|0.00419308
17:15:23|0.00419308
17:15:24|0.00419308
17:15:25|0.00419575
17:15:26|0.00419709
17:15:26|0.00420398
17:15:28|0.00420408
17:15:30|0.00420464
17:15:31|0.00420269
17:15:33|0.00420174
17:15:33|0.00420174
17:15:34|0.00420174
17:15:36|0.00420174
17:15:37|0.00420174
17:15:38|0.00420174
17:15:39|0.00420174
17:15:40|0.00420174
17:15:40|0.00420174
17:15:42|0.00420174
17:15:43|0.00420174
17:15:44|0.00420174
17:15:45|0.00420174
17:15:46|0.00420174
17:15:47|0.00420174
17:15:48|0.00420174
17:15:49|0.00420174
17:15:51|0.00420174
17:15:52|0.00420174
17:15:52|0.00420174
17:15:53|0.00420174
17:15:55|0.00420174
17:15:56|0.00420174
17:15:57|0.00420174
17:15:58|0.00420174
17:15:59|0.00420174
17:16:00|0.00420174
17:16:01|0.00420174
17:16:02|0.00420174
17:16:03|0.00420174
17:16:04|0.00420174
17:16:05|0.00420174
17:16:06|0.00419965
17:16:07|0.00419965
17:16:08|0.00419965
17:16:09|0.00419965
17:16:11|0.00419965
17:16:12|0.00419965
17:16:13|0.00419965
17:16:14|0.00419965
17:16:15|0.00419965
17:16:16|0.00419965
17:16:17|0.00419965
17:16:18|0.00419965
17:16:20|0.00419965
17:16:21|0.00419965
17:16:21|0.00419965
17:16:23|0.00419965
17:16:24|0.00419965
17:16:25|0.00419965
17:16:26|0.00419965
17:16:27|0.00419965
17:16:28|0.00419965
17:16:30|0.00419965
17:16:30|0.00419965
17:16:31|0.00419965
17:16:32|0.00419965
17:16:33|0.00419965
17:16:34|0.00419965
17:16:35|0.00419965
17:16:36|0.00419965
17:16:37|0.00419965
17:16:39|0.00419965
17:16:39|0.00419965
17:16:40|0.00419965
17:16:41|0.00419965
17:16:42|0.00419965
17:16:44|0.00419965
17:16:44|0.00419965
17:16:46|0.00419965
17:16:47|0.00419965
17:16:48|0.00419965
17:16:49|0.00419965
17:16:50|0.00419965
17:16:51|0.00419965
17:16:52|0.00419965
17:16:53|0.00419965
17:16:54|0.00419965
17:16:55|0.00419965
17:16:56|0.00419965
17:16:57|0.00419965
17:16:58|0.00419965
17:16:59|0.00419965
17:17:00|0.00419965
17:17:01|0.00419965
17:17:02|0.00419965
17:17:03|0.00419965
17:17:04|0.00419965
17:17:05|0.00419965
17:17:06|0.00419965
17:17:08|0.00419965
17:17:08|0.00419965
17:17:09|0.0041984
17:17:10|0.0041984
17:17:11|0.0041984
17:17:12|0.0041984
17:17:13|0.0041984
17:17:14|0.0041984
17:17:15|0.0041984
17:17:16|0.0041984
17:17:17|0.0041984
17:17:18|0.00419732
17:17:19|0.00419732
17:17:20|0.00419612
17:17:21|0.00419612
17:17:22|0.00419612
17:17:24|0.00419612
17:17:25|0.00419612
17:17:25|0.00419612
17:17:27|0.00419612
17:17:27|0.00419559
17:17:29|0.00419559
17:17:30|0.00419559
17:17:31|0.00419559
17:17:32|0.00419559
17:17:33|0.00419559
17:17:34|0.00419559
17:17:35|0.00419559
17:17:36|0.00419559
17:17:37|0.00419559
17:17:38|0.00419559
17:17:40|0.00419559
17:17:41|0.00419559
17:17:42|0.00419559
17:17:42|0.00419559
17:17:44|0.00419559
17:17:45|0.00419559
17:17:46|0.00419559
17:17:46|0.00419559
17:17:48|0.00419559
17:17:49|0.00419559
17:17:49|0.00419559
17:17:51|0.00419559
17:17:51|0.00419559
17:17:53|0.00419559
17:17:53|0.00419559
17:17:55|0.00419559
17:17:56|0.00419559
17:17:57|0.00419559
17:17:57|0.00419559
17:17:59|0.00419559
17:17:59|0.00419559
17:18:01|0.00419559
17:18:02|0.00419559
17:18:03|0.00419559
17:18:04|0.00419559
17:18:04|0.00419559
17:18:06|0.00419559
17:18:07|0.00419559
17:18:07|0.00419559
17:18:09|0.00419559
17:18:10|0.00419559
17:18:10|0.00419559
17:18:12|0.00419559
17:18:12|0.00419559
17:18:14|0.00419559
17:18:15|0.00419559
17:18:16|0.00419559
17:18:17|0.00419559
17:18:18|0.00419538
17:18:18|0.00419538
17:18:19|0.00419538
17:18:20|0.00419538
17:18:21|0.00419538
17:18:22|0.00419538
17:18:23|0.00419538
17:18:25|0.00419538
17:18:26|0.00419538
17:18:26|0.00419516
17:18:28|0.00419516
17:18:29|0.00419516
17:18:30|0.00419516
17:18:31|0.00419516
17:18:33|0.00419495
17:18:34|0.00419495
17:18:35|0.00419495
17:18:36|0.00419495
17:18:37|0.00419454
17:18:38|0.00419454
17:18:39|0.00419454
17:18:40|0.00419226
17:18:41|0.00419226
17:18:42|0.00419184
17:18:43|0.00419094
17:18:44|0.00419094
17:18:45|0.00419024
17:18:47|0.00419024
17:18:47|0.00419024
17:18:48|0.00419024
17:18:49|0.00419024
17:18:50|0.00419024
17:18:51|0.00419024
17:18:52|0.00419024
17:18:54|0.00419024
17:18:54|0.00419024
17:18:56|0.00419024
17:18:56|0.00419024
17:18:58|0.00419024
17:18:59|0.00419024
17:19:00|0.00419024
17:19:01|0.00419024
17:19:02|0.00419024
17:19:03|0.00419024
17:19:03|0.00419024
17:19:05|0.00419024
17:19:05|0.00419024
17:19:06|0.00419024
17:19:08|0.00419024
17:19:08|0.00419024
17:19:09|0.00419024
17:19:10|0.00419024
17:19:11|0.00419024
17:19:12|0.00419024
17:19:14|0.00419024
17:19:15|0.00419024
17:19:15|0.00419024
17:19:17|0.00419024
17:19:17|0.00419024
17:19:18|0.00419024
17:19:19|0.00419024
17:19:20|0.00419024
17:19:22|0.00419024
17:19:22|0.00419024
17:19:23|0.00419024
17:19:24|0.00419024
17:19:26|0.00419024
17:19:26|0.00419024
17:19:27|0.00419024
17:19:28|0.00419024
17:19:30|0.00419024
17:19:31|0.00419024
17:19:32|0.00419024
17:19:34|0.00419024
17:19:35|0.00419381
17:19:36|0.00419381
17:19:38|0.00419381
17:19:38|0.00419381
17:19:40|0.00419381
17:19:41|0.00419381
17:19:41|0.00419381
17:19:43|0.00419381
17:19:43|0.00419381
17:19:45|0.00419381
17:19:46|0.00419381
17:19:47|0.00419381
17:19:48|0.00419381
17:19:49|0.00419381
17:19:50|0.00419381
17:19:51|0.00419381
17:19:52|0.00419381
17:19:53|0.00419381
17:19:54|0.00419381
17:19:55|0.00419381
17:19:56|0.00419381
17:19:57|0.00419381
17:19:58|0.00419381
17:19:59|0.00419381
17:19:59|0.00419381
17:20:00|0.00419381
17:20:02|0.00419381
17:20:03|0.00419381
17:20:04|0.00419381
17:20:06|0.00419381
17:20:06|0.00419381
17:20:07|0.00419381
17:20:08|0.00419381
17:20:09|0.00419381
17:20:10|0.00419381
17:20:11|0.00419381
17:20:12|0.00419381
17:20:13|0.00419381
17:20:14|0.00419382
17:20:15|0.00419382
17:20:16|0.00419382
17:20:18|0.00419382
17:20:19|0.00419382
17:20:20|0.00419382
17:20:21|0.00419382
17:20:22|0.00419382
17:20:23|0.00419382
17:20:25|0.00419382
17:20:25|0.00419382
17:20:26|0.00419382
17:20:27|0.00419382
17:20:28|0.00419382
17:20:29|0.00419382
17:20:30|0.00419382
17:20:31|0.00419382
17:20:33|0.00418945
17:20:35|0.00418945
17:20:36|0.00418945
17:20:37|0.00418945
17:20:38|0.00418945
17:20:39|0.00418945
17:20:40|0.00418945
17:20:41|0.00418945
17:20:43|0.00418945
17:20:44|0.00419475
17:20:45|0.00419475
17:20:46|0.00419475
17:20:47|0.00419475
17:20:48|0.00419475
17:20:49|0.00419475
17:20:50|0.00419475
17:20:51|0.00419475
17:20:52|0.00419475
17:20:52|0.00419475
17:20:54|0.00419475
17:20:55|0.00419475
17:20:56|0.00419475
17:20:57|0.00420153
17:20:58|0.00420153
17:20:59|0.00420153
17:21:00|0.00420153
17:21:01|0.00420487
17:21:02|0.00420487
17:21:03|0.00420487
17:21:04|0.00420716
17:21:05|0.00420716
17:21:06|0.00420716
17:21:07|0.00420995
17:21:08|0.00420995
17:21:09|0.00420995
17:21:10|0.00420995
17:21:11|0.00420995
17:21:12|0.00420995
17:21:12|0.00420995
17:21:13|0.00420995
17:21:14|0.00420995
17:21:16|0.00420995
17:21:16|0.00420995
17:21:17|0.00420995
17:21:19|0.00420995
17:21:20|0.00420995
17:21:21|0.00420995
17:21:22|0.00420995
17:21:22|0.00420995
17:21:24|0.00420995
17:21:24|0.00420995
17:21:26|0.00420995
17:21:26|0.00420995
17:21:28|0.00420995
17:21:29|0.00420995
17:21:29|0.00420995
17:21:31|0.00420995
17:21:32|0.00420995
17:21:33|0.00420995
17:21:35|0.00420995
17:21:36|0.00420995
17:21:36|0.00420995
17:21:38|0.00420995
17:21:40|0.00420995
17:21:40|0.00420995
17:21:41|0.00420995
17:21:42|0.00420995
17:21:43|0.00420995
17:21:45|0.00420995
17:21:46|0.00420995
17:21:47|0.00420995
17:21:48|0.00420995
17:21:49|0.00420995
17:21:50|0.00420995
17:21:51|0.00420995
17:21:52|0.00420995
17:21:53|0.00420995
17:21:54|0.00420995
17:21:55|0.00420995
17:21:56|0.00420995
17:21:57|0.00420995
17:21:58|0.00420995
17:21:59|0.00420995
17:22:00|0.00420995
17:22:00|0.00420995
17:22:02|0.00420995
17:22:03|0.00420995
17:22:04|0.00420995
17:22:05|0.00420995
17:22:06|0.00420995
17:22:07|0.00420995
17:22:08|0.00420995
17:22:09|0.00420995
17:22:11|0.00420995
17:22:11|0.00420995
17:22:12|0.00420995
17:22:13|0.00420995
17:22:14|0.00420995
17:22:15|0.00420995
17:22:16|0.00420995
17:22:17|0.00420995
17:22:18|0.00420995
17:22:19|0.00420995
17:22:20|0.00420995
17:22:21|0.00420995
17:22:22|0.00420995
17:22:23|0.00420995
17:22:24|0.00420995
17:22:25|0.00420995
17:22:27|0.00420995
17:22:27|0.00420995
17:22:28|0.00420995
17:22:29|0.00420995
17:22:31|0.00420995
17:22:32|0.00420995
17:22:33|0.00420995
17:22:33|0.00420995
17:22:35|0.00420995
17:22:37|0.00420995
17:22:38|0.00420995
17:22:38|0.00420995
17:22:40|0.00420995
17:22:41|0.00420618
17:22:43|0.004213
17:22:43|0.004213
17:22:44|0.004213
17:22:45|0.004213
17:22:46|0.004213
17:22:47|0.004213
17:22:48|0.004213
17:22:49|0.004213
17:22:50|0.004213
17:22:51|0.004213
17:22:52|0.004213
17:22:53|0.004213
17:22:54|0.00420576
17:22:55|0.00420576
17:22:56|0.00420576
17:22:57|0.00420576
17:22:58|0.00420576
17:23:00|0.00420576
17:23:00|0.00420576
17:23:01|0.00420576
17:23:02|0.00420576
17:23:03|0.00420576
17:23:04|0.00420576
17:23:05|0.00420576
17:23:06|0.00420576
17:23:07|0.00420576
17:23:08|0.00420576
17:23:09|0.00420576
17:23:10|0.00420576
17:23:11|0.00420576
17:23:12|0.00420576
17:23:14|0.00420576
17:23:14|0.00420576
17:23:16|0.00420576
17:23:17|0.00420576
17:23:18|0.00420576
17:23:19|0.00420576
17:23:20|0.00420576
17:23:21|0.00420576
17:23:22|0.00420576
17:23:23|0.00420576
17:23:23|0.00420576
17:23:25|0.00420428
17:23:26|0.00420428
17:23:27|0.00420407
17:23:28|0.00420407
17:23:29|0.00420407
17:23:29|0.00420407
17:23:30|0.00420407
17:23:31|0.00420407
17:23:33|0.00420407
17:23:34|0.00420407
17:23:35|0.00420407
17:23:37|0.00420407
17:23:37|0.00420407
17:23:39|0.00420407
17:23:40|0.00420407
17:23:41|0.00420407
17:23:42|0.00420407
17:23:43|0.00420904
17:23:45|0.00420904
17:23:46|0.00420904
17:23:47|0.00420904
17:23:48|0.00420904
17:23:49|0.00421056
17:23:49|0.00421056
17:23:51|0.00421056
17:23:52|0.00421056
17:23:53|0.00421056
17:23:54|0.00421342
17:23:55|0.00421342
17:23:56|0.00421476
17:23:57|0.00421476
17:23:58|0.00421476
17:23:59|0.00421476
17:24:00|0.00421476
17:24:00|0.00421476
17:24:02|0.00421476
17:24:03|0.00421608
17:24:04|0.00421608
17:24:04|0.00421608
17:24:06|0.00421608
17:24:07|0.00421608
17:24:08|0.0042129
17:24:09|0.00421776
17:24:10|0.00421776
17:24:11|0.00421776
17:24:12|0.00421776
17:24:13|0.00421776
17:24:13|0.00421776
17:24:15|0.00421776
17:24:16|0.00421877
17:24:17|0.00421877
17:24:18|0.00421877
17:24:19|0.00421877
17:24:20|0.00421877
17:24:20|0.00421877
17:24:22|0.00421877
17:24:23|0.00421877
17:24:24|0.00421877
17:24:24|0.00421877
17:24:25|0.00421877
17:24:27|0.00421877
17:24:28|0.00421877
17:24:29|0.00421877
17:24:30|0.00421387
17:24:31|0.00421387
17:24:32|0.00421387
17:24:33|0.00421387
17:24:34|0.00421196
17:24:35|0.00421196
17:24:36|0.00421196
17:24:38|0.00421196
17:24:39|0.00421196
17:24:40|0.00421196
17:24:41|0.00421196
17:24:42|0.00421196
17:24:43|0.00421196
17:24:44|0.00421196
17:24:45|0.00421196
17:24:47|0.00421196
17:24:48|0.00421196
17:24:48|0.00421196
17:24:49|0.00421196
17:24:51|0.00421196
17:24:51|0.00421196
17:24:53|0.00421196
17:24:53|0.00421196
17:24:54|0.00421196
17:24:55|0.00421196
17:24:56|0.00421196
17:24:58|0.00421196
17:24:59|0.00421196
17:25:00|0.00421196
17:25:01|0.00421196
17:25:02|0.00421196
17:25:03|0.00421887
17:25:04|0.00421887
17:25:05|0.00421887
17:25:06|0.00421887
17:25:07|0.00421887
17:25:08|0.00421887
17:25:09|0.00421887
17:25:10|0.00421887
17:25:11|0.00421887
17:25:12|0.00421887
17:25:13|0.00421887
17:25:14|0.00421887
17:25:15|0.00421887
17:25:16|0.00421887
17:25:17|0.00421887
17:25:18|0.00421887
17:25:19|0.00421887
17:25:20|0.00421887
17:25:21|0.00421887
17:25:22|0.00421887
17:25:23|0.00421887
17:25:24|0.00421887
17:25:25|0.00421887
17:25:26|0.00421887
17:25:27|0.00421887
17:25:28|0.00421887
17:25:29|0.00421887
17:25:30|0.00421887
17:25:31|0.00421887
17:25:32|0.00421887
17:25:33|0.00421887
17:25:34|0.00421887
17:25:35|0.00421887
17:25:36|0.00421887
17:25:37|0.00421887
17:25:39|0.00421887
17:25:40|0.00421887
17:25:41|0.00421887
17:25:42|0.00421887
17:25:43|0.00421887
17:25:43|0.00421887
17:25:44|0.00421887
17:25:46|0.00421887
17:25:47|0.00421887
17:25:48|0.00421887
17:25:49|0.00421887
17:25:50|0.00421887
17:25:51|0.00421887
17:25:52|0.00421887
17:25:53|0.00421887
17:25:54|0.00421887
17:25:55|0.00421887
17:25:56|0.00421887
17:25:57|0.00421887
17:25:58|0.00421887
17:25:59|0.00421887
17:26:00|0.00421887
17:26:01|0.00421887
17:26:02|0.00421887
17:26:03|0.00421887
17:26:04|0.00421887
17:26:05|0.00421887
17:26:06|0.00421887
17:26:08|0.00421887
17:26:08|0.00421887
17:26:09|0.00421887
17:26:11|0.00421887
17:26:12|0.00421887
17:26:12|0.00421887
17:26:14|0.00421887
17:26:14|0.00421887
17:26:16|0.00421887
17:26:16|0.00421887
17:26:17|0.00421887
17:26:18|0.00421887
17:26:20|0.00421887
17:26:21|0.00421887
17:26:22|0.00421887
17:26:24|0.00421887
17:26:24|0.00421887
17:26:25|0.00421887
17:26:26|0.00421887
17:26:27|0.00421887
17:26:28|0.00421887
17:26:29|0.00421887
17:26:30|0.00421887
17:26:31|0.00421887
17:26:32|0.00421887
17:26:33|0.00421887
17:26:34|0.00421887
17:26:35|0.00421887
17:26:36|0.00421887
17:26:37|0.00421887
17:26:39|0.00421887
17:26:40|0.00421887
17:26:41|0.00421887
17:26:43|0.00421887
17:26:43|0.00421887
17:26:45|0.00421887
17:26:46|0.00421887
17:26:47|0.00421887
17:26:48|0.00421887
17:26:49|0.00421887
17:26:50|0.00421887
17:26:51|0.00421887
17:26:52|0.00421887
17:26:53|0.00421887
17:26:54|0.00421887
17:26:55|0.00421887
17:26:56|0.00421887
17:26:57|0.0042113
17:26:58|0.0042113
17:26:59|0.0042113
17:27:00|0.0042113
17:27:01|0.0042113
17:27:02|0.0042113
17:27:03|0.0042113
17:27:04|0.0042113
17:27:05|0.0042113
17:27:06|0.0042113
17:27:07|0.0042113
17:27:08|0.0042113
17:27:09|0.0042113
17:27:10|0.0042113
17:27:11|0.0042113
17:27:12|0.0042113
17:27:13|0.0042113
17:27:15|0.0042113
17:27:16|0.00420614
17:27:16|0.00420614
17:27:18|0.00420613
17:27:19|0.00420613
17:27:19|0.00420613
17:27:21|0.00420613
17:27:21|0.00420613
17:27:23|0.00420613
17:27:24|0.00420613
17:27:25|0.00420613
17:27:25|0.00420613
17:27:27|0.00420613
17:27:27|0.00420613
17:27:29|0.00420613
17:27:30|0.00420613
17:27:30|0.00420613
17:27:31|0.00420613
17:27:32|0.00420613
17:27:33|0.00420613
17:27:35|0.00420613
17:27:35|0.00420613
17:27:36|0.00420613
17:27:38|0.00420613
17:27:38|0.00421619
17:27:40|0.00421619
17:27:42|0.00421619
17:27:42|0.00421985
17:27:43|0.00421985
17:27:44|0.00421985
17:27:45|0.00421985
17:27:47|0.00421985
17:27:47|0.00422037
17:27:49|0.00422037
17:27:49|0.00422037
17:27:51|0.00422037
17:27:52|0.00422037
17:27:53|0.00422037
17:27:54|0.00422037
17:27:54|0.00422037
17:27:56|0.00422037
17:27:57|0.00422037
17:27:58|0.00422037
17:27:59|0.00422037
17:27:59|0.00422037
17:28:00|0.00422037
17:28:01|0.00422037
17:28:02|0.00422037
17:28:04|0.00422037
17:28:05|0.00422037
17:28:06|0.00422037
17:28:07|0.00422037
17:28:08|0.00422037
17:28:08|0.00422037
17:28:10|0.0042216
17:28:11|0.00422341
17:28:12|0.00422341
17:28:13|0.00422341
17:28:14|0.00422419
17:28:15|0.00422419
17:28:16|0.00422419
17:28:17|0.00422419
17:28:17|0.00422419
17:28:20|0.00422419
17:28:20|0.00422419
17:28:21|0.00422419
17:28:22|0.00422419
17:28:23|0.00422419
17:28:24|0.00422419
17:28:25|0.00422419
17:28:26|0.00422419
17:28:27|0.00422419
17:28:28|0.00422419
17:28:29|0.00422419
17:28:30|0.00422419
17:28:32|0.00422419
17:28:32|0.00422419
17:28:33|0.00422419
17:28:34|0.00422419
17:28:35|0.00422419
17:28:36|0.00422419
17:28:37|0.00422419
17:28:38|0.00422419
17:28:39|0.00422419
17:28:40|0.0042259
17:28:42|0.00422906
17:28:44|0.00423036
17:28:45|0.00423055
17:28:46|0.00423312
17:28:47|0.00423466
17:28:49|0.00423544
17:28:50|0.00424127
17:28:51|0.00423906
17:28:52|0.00423708
17:28:52|0.00423708
17:28:54|0.00423708
17:28:55|0.00423735
17:28:56|0.00423735
17:28:58|0.00423203
17:28:58|0.00423203
17:28:59|0.00422738
17:29:00|0.00422738
17:29:01|0.0042282
17:29:02|0.00422548
17:29:03|0.00422428
17:29:04|0.00422428
17:29:05|0.00422428
17:29:06|0.00422428
17:29:07|0.00422428
17:29:08|0.00422428
17:29:09|0.00422428
17:29:10|0.00422428
17:29:11|0.00422428
17:29:12|0.00422428
17:29:13|0.00422428
17:29:14|0.00422349
17:29:15|0.00422349
17:29:16|0.00422349
17:29:17|0.00422349
17:29:18|0.00422349
17:29:19|0.00422349
17:29:20|0.00422349
17:29:21|0.00422349
17:29:22|0.00422349
17:29:23|0.00422349
17:29:24|0.00422349
17:29:25|0.00422349
17:29:26|0.00422349
17:29:27|0.00422349
17:29:28|0.00422349
17:29:29|0.00422349
17:29:30|0.00422349
17:29:31|0.00422349
17:29:32|0.00422349
17:29:33|0.00422349
17:29:34|0.00422349
17:29:35|0.00422349
17:29:36|0.00422349
17:29:37|0.00422349
17:29:38|0.00422349
17:29:40|0.00422349
17:29:40|0.00422349
17:29:43|0.00422349
17:29:44|0.00422349
17:29:44|0.00422349
17:29:46|0.00422349
17:29:46|0.00422349
17:29:47|0.00422349
17:29:49|0.00422349
17:29:50|0.00422349
17:29:51|0.00422349
17:29:52|0.00422349
17:29:53|0.00422349
17:29:54|0.00422349
17:29:55|0.00422349
17:29:56|0.00422349
17:29:57|0.00422349
17:29:58|0.00422349
17:29:59|0.00422251
17:30:00|0.00422251
17:30:01|0.00422251
17:30:02|0.00422251
17:30:03|0.00422251
17:30:04|0.00422251
17:30:05|0.00422579
17:30:06|0.00422579
17:30:07|0.00422579
17:30:08|0.00422579
17:30:09|0.00422579
17:30:10|0.00422868
17:30:11|0.00422868
17:30:12|0.00422868
17:30:13|0.00422868
17:30:14|0.00422868
17:30:15|0.00422868
17:30:16|0.00422868
17:30:17|0.00422868
17:30:18|0.00422868
17:30:19|0.00422868
17:30:20|0.00422868
17:30:21|0.00422868
17:30:23|0.00422868
17:30:23|0.00422868
17:30:24|0.00422868
17:30:26|0.00422868
17:30:26|0.00422868
17:30:27|0.00422868
17:30:28|0.00422868
17:30:30|0.00422868
17:30:30|0.00422868
17:30:31|0.00422868
17:30:32|0.00422868
17:30:33|0.00422868
17:30:35|0.00422868
17:30:36|0.00422868
17:30:37|0.00422868
17:30:38|0.00422868
17:30:39|0.00422868
17:30:40|0.00422868
17:30:41|0.00422868
17:30:42|0.00422868
17:30:44|0.00422196
17:30:45|0.00422196
17:30:46|0.00422196
17:30:47|0.00422196
17:30:49|0.00422196
17:30:49|0.00422196
17:30:50|0.00422196
17:30:52|0.00422196
17:30:53|0.00422196
17:30:54|0.00422196
17:30:55|0.00422196
17:30:56|0.00422196
17:30:56|0.00422196
17:30:58|0.00422196
17:30:59|0.00422042
17:31:00|0.00422042
17:31:01|0.00422042
17:31:02|0.00422042
17:31:03|0.00422042
17:31:04|0.00422042
17:31:05|0.00422042
17:31:06|0.00422042
17:31:07|0.00422042
17:31:08|0.00422042
17:31:09|0.00422042
17:31:10|0.00422042
17:31:11|0.00422042
17:31:12|0.00422042
17:31:13|0.00422042
17:31:14|0.00422042
17:31:16|0.00422042
17:31:16|0.00421767
17:31:18|0.00421767
17:31:18|0.00421767
17:31:19|0.00421767
17:31:21|0.00421627
17:31:22|0.00421627
17:31:23|0.00421627
17:31:24|0.00421627
17:31:25|0.00421627
17:31:25|0.00421627
17:31:27|0.00421627
17:31:28|0.00421627
17:31:29|0.00421627
17:31:30|0.00421627
17:31:32|0.00421627
17:31:32|0.00421627
17:31:33|0.00421627
17:31:34|0.00421627
17:31:35|0.00421627
17:31:36|0.00421627
17:31:37|0.00421627
17:31:38|0.00421627
17:31:39|0.00421627
17:31:40|0.00421627
17:31:41|0.00421627
17:31:42|0.00421627
17:31:44|0.00421627
17:31:45|0.00421627
17:31:47|0.00421627
17:31:48|0.00421627
17:31:49|0.00421627
17:31:50|0.00421627
17:31:51|0.00421627
17:31:52|0.00421627
17:31:53|0.00421627
17:31:54|0.00421627
17:31:55|0.00421627
17:31:56|0.00421627
17:31:57|0.00421627
17:31:58|0.00421627
17:31:59|0.00421627
17:32:00|0.00421627
17:32:01|0.00421627
17:32:02|0.00421627
17:32:03|0.00421438
17:32:04|0.00421438
17:32:05|0.00421379
17:32:06|0.00421379
17:32:07|0.00421379
17:32:08|0.00421379
17:32:09|0.00421379
17:32:10|0.00421379
17:32:11|0.00421379
17:32:12|0.00421379
17:32:13|0.00421379
17:32:14|0.00421152
17:32:15|0.00421152
17:32:16|0.00420914
17:32:17|0.00420914
17:32:18|0.00420914
17:32:19|0.00420914
17:32:20|0.00420914
17:32:21|0.00420914
17:32:22|0.00420914
17:32:23|0.00420914
17:32:24|0.00420914
17:32:25|0.00420914
17:32:26|0.00420894
17:32:27|0.00420894
17:32:28|0.00420773
17:32:29|0.00420773
17:32:31|0.00420773
17:32:31|0.00420773
17:32:33|0.00420773
17:32:34|0.00420773
17:32:34|0.00420773
17:32:36|0.00420773
17:32:36|0.00420773
17:32:38|0.00420773
17:32:38|0.00420773
17:32:40|0.00420773
17:32:40|0.00420773
17:32:42|0.00420773
17:32:42|0.00420773
17:32:44|0.00420773
17:32:45|0.00420773
17:32:46|0.00420773
17:32:47|0.00420773
17:32:49|0.00420773
17:32:50|0.00420773
17:32:51|0.00420773
17:32:53|0.00420773
17:32:53|0.00420773
17:32:54|0.00420773
17:32:55|0.00420773
17:32:56|0.00420773
17:32:57|0.00420773
17:32:58|0.00420773
17:32:59|0.00420773
17:33:00|0.00421219
17:33:01|0.00421352
17:33:03|0.00421352
17:33:04|0.00421352
17:33:05|0.00421352
17:33:06|0.00421352
17:33:07|0.00421352
17:33:07|0.00421352
17:33:09|0.00421352
17:33:10|0.00421352
17:33:11|0.00421352
17:33:12|0.00421352
17:33:13|0.00421352
17:33:14|0.00421352
17:33:15|0.00421352
17:33:16|0.00421352
17:33:17|0.00421352
17:33:19|0.00421352
17:33:20|0.00421352
17:33:20|0.00421352
17:33:22|0.00421352
17:33:23|0.00421352
17:33:24|0.00421352
17:33:25|0.00421352
17:33:25|0.00421352
17:33:27|0.00421352
17:33:28|0.00421352
17:33:29|0.00421352
17:33:30|0.00421352
17:33:31|0.00421352
17:33:32|0.00421352
17:33:33|0.00421352
17:33:34|0.00421352
17:33:35|0.00421352
17:33:36|0.00421352
17:33:37|0.00421352
17:33:38|0.00421352
17:33:38|0.00421352
17:33:40|0.00421352
17:33:40|0.00421352
17:33:42|0.00421352
17:33:43|0.00421352
17:33:43|0.00421352
17:33:45|0.00421352
17:33:47|0.00421352
17:33:48|0.00421352
17:33:49|0.00421352
17:33:50|0.00421352
17:33:51|0.00421352
17:33:52|0.00421352
17:33:53|0.00421352
17:33:54|0.00421352
17:33:55|0.00421352
17:33:56|0.00421352
17:33:57|0.00421352
17:33:58|0.00421352
17:33:59|0.00421352
17:34:00|0.00421352
17:34:01|0.00421352
17:34:01|0.00421352
17:34:03|0.00421352
17:34:04|0.00421352
17:34:05|0.00421352
17:34:06|0.00421352
17:34:07|0.00421352
17:34:08|0.00421352
17:34:09|0.00421352
17:34:10|0.00421352
17:34:11|0.00421352
17:34:12|0.00421352
17:34:12|0.00421352
17:34:14|0.00421352
17:34:15|0.00421352
17:34:15|0.00421352
17:34:17|0.00421352
17:34:18|0.00421352
17:34:18|0.00421352
17:34:20|0.00421352
17:34:21|0.00421352
17:34:21|0.00421352
17:34:23|0.00421352
17:34:24|0.00421352
17:34:24|0.00421352
17:34:26|0.00421352
17:34:27|0.00421352
17:34:27|0.00421352
17:34:29|0.00421352
17:34:30|0.00421352
17:34:31|0.00421352
17:34:32|0.00421352
17:34:33|0.00421352
17:34:33|0.00421352
17:34:35|0.00421352
17:34:35|0.00421352
17:34:37|0.00421352
17:34:38|0.00421352
17:34:39|0.00421352
17:34:40|0.00421352
17:34:40|0.00421352
17:34:42|0.00421352
17:34:43|0.00421352
17:34:44|0.00421352
17:34:45|0.00421352
17:34:47|0.00421352
17:34:48|0.00421352
17:34:49|0.00421352
17:34:50|0.00421352
17:34:51|0.00421352
17:34:53|0.00421352
17:34:53|0.00421352
17:34:54|0.00421352
17:34:55|0.00421352
17:34:56|0.00421352
17:34:57|0.00421352
17:34:58|0.00421352
17:34:59|0.00421352
17:35:00|0.00421352
17:35:01|0.00421352
17:35:02|0.00421352
17:35:03|0.00421352
17:35:04|0.00421352
17:35:05|0.00421352
17:35:06|0.00421352
17:35:07|0.00421352
17:35:08|0.00421352
17:35:09|0.00421352
17:35:10|0.00421352
17:35:11|0.00421352
17:35:12|0.00421352
17:35:13|0.00421352
17:35:14|0.00421352
17:35:15|0.00421352
17:35:16|0.00421352
17:35:17|0.00421352
17:35:18|0.00421352
17:35:19|0.00421352
17:35:20|0.00421352
17:35:21|0.00421352
17:35:22|0.00421352
17:35:23|0.00421352
17:35:24|0.00421352
17:35:25|0.00421352
17:35:26|0.00421352
17:35:27|0.00421352
17:35:28|0.00421352
17:35:29|0.00421352
17:35:30|0.00421352
17:35:31|0.00421352
17:35:32|0.00420732
17:35:33|0.00420726
17:35:34|0.00420726
17:35:35|0.00420726
17:35:36|0.00420726
17:35:37|0.00420467
17:35:38|0.00420467
17:35:39|0.00420467
17:35:40|0.00420467
17:35:41|0.00420467
17:35:42|0.00420467
17:35:43|0.00420467
17:35:44|0.00420467
17:35:45|0.00420467
17:35:47|0.00420467
17:35:48|0.00420467
17:35:50|0.00420467
17:35:51|0.00420467
17:35:52|0.00420467
17:35:52|0.00420467
17:35:54|0.00420467
17:35:55|0.00419824
17:35:56|0.00419454
17:35:57|0.00418852
17:35:58|0.00418626
17:35:59|0.00418626
17:36:00|0.00418626
17:36:01|0.00418626
17:36:02|0.00418626
17:36:03|0.00418626
17:36:04|0.00418626
17:36:04|0.00418626
17:36:06|0.00418626
17:36:07|0.00418626
17:36:08|0.00418626
17:36:09|0.00418626
17:36:10|0.00418626
17:36:10|0.00418626
17:36:11|0.00418626
17:36:13|0.00418626
17:36:14|0.00418626
17:36:15|0.00418467
17:36:16|0.0041845
17:36:16|0.00417468
17:36:18|0.00416182
17:36:19|0.00417654
17:36:19|0.00416875
17:36:21|0.00417606
17:36:22|0.00417606
17:36:23|0.00417606
17:36:24|0.00417441
17:36:25|0.00417441
17:36:26|0.00417441
17:36:27|0.00417441
17:36:29|0.00417441
17:36:29|0.00417441
17:36:30|0.00417441
17:36:31|0.00417441
17:36:32|0.00417441
17:36:33|0.00417441
17:36:34|0.00417441
17:36:35|0.00417434
17:36:36|0.00417434
17:36:37|0.00417434
17:36:39|0.00417151
17:36:39|0.00417151
17:36:41|0.00417151
17:36:42|0.00417151
17:36:43|0.00417151
17:36:44|0.00417151
17:36:45|0.00417151
17:36:45|0.00417151
17:36:47|0.00417151
17:36:49|0.00417151
17:36:49|0.00417151
17:36:50|0.00417956
17:36:51|0.00417956
17:36:53|0.00418305
17:36:54|0.00418305
17:36:55|0.00418304
17:36:56|0.00418304
17:36:57|0.00418385
17:36:58|0.00418385
17:36:59|0.00418385
17:37:00|0.00418299
17:37:02|0.00418299
17:37:02|0.00418299
17:37:03|0.00418299
17:37:05|0.00418299
17:37:06|0.00418299
17:37:07|0.00417997
17:37:08|0.00417997
17:37:08|0.00417997
17:37:09|0.00417997
17:37:10|0.00417997
17:37:12|0.00417997
17:37:13|0.00417997
17:37:14|0.00417997
17:37:15|0.00417997
17:37:16|0.00417997
17:37:17|0.00417997
17:37:18|0.00417997
17:37:19|0.00417997
17:37:20|0.00417997
17:37:21|0.00417997
17:37:22|0.00417997
17:37:23|0.00417997
17:37:24|0.00417997
17:37:26|0.00418019
17:37:27|0.00418019
17:37:28|0.00418019
17:37:29|0.00418019
17:37:30|0.00418019
17:37:31|0.00418019
17:37:32|0.00418019
17:37:33|0.00418019
17:37:34|0.00418019
17:37:35|0.00418019
17:37:36|0.00418019
17:37:37|0.00418019
17:37:38|0.00418019
17:37:39|0.00418019
17:37:40|0.00417739
17:37:41|0.00417739
17:37:42|0.00417739
17:37:43|0.0041763
17:37:44|0.0041763
17:37:45|0.0041763
17:37:46|0.0041763
17:37:47|0.0041763
17:37:48|0.0041763
17:37:50|0.0041763
17:37:51|0.0041763
17:37:52|0.0041752
17:37:53|0.0041752
17:37:54|0.0041752
17:37:55|0.0041752
17:37:56|0.0041752
17:37:56|0.0041752
17:37:58|0.0041752
17:37:58|0.0041752
17:38:00|0.0041752
17:38:01|0.0041752
17:38:01|0.0041752
17:38:03|0.0041752
17:38:03|0.0041752
17:38:05|0.0041752
17:38:06|0.0041752
17:38:07|0.0041752
17:38:08|0.0041752
17:38:08|0.0041752
17:38:10|0.0041752
17:38:11|0.0041752
17:38:12|0.0041752
17:38:13|0.0041752
17:38:14|0.0041752
17:38:15|0.0041752
17:38:17|0.0041752
17:38:18|0.0041752
17:38:18|0.0041752
17:38:19|0.00418057
17:38:21|0.00418057
17:38:22|0.00418057
17:38:23|0.00418057
17:38:23|0.00418057
17:38:25|0.00418057
17:38:26|0.00418057
17:38:27|0.00417881
17:38:28|0.00417881
17:38:29|0.00417881
17:38:30|0.00417881
17:38:31|0.00417881
17:38:32|0.00418294
17:38:33|0.00418339
17:38:34|0.00418339
17:38:35|0.00418339
17:38:36|0.00418339
17:38:37|0.00418339
17:38:38|0.00418339
17:38:39|0.00418339
17:38:40|0.00418295
17:38:41|0.00418295
17:38:42|0.00418295
17:38:43|0.00418295
17:38:44|0.00418295
17:38:45|0.00418295
17:38:46|0.00417989
17:38:47|0.00417989
17:38:48|0.00417989
17:38:49|0.00417989
17:38:50|0.00417989
17:38:52|0.00417989
17:38:53|0.00417989
17:38:54|0.00417989
17:38:55|0.00417989
17:38:57|0.00417989
17:38:57|0.00417989
17:38:58|0.00417989
17:39:00|0.00417989
17:39:00|0.00417989
17:39:01|0.00417989
17:39:02|0.00417989
17:39:03|0.00417989
17:39:04|0.00417989
17:39:05|0.00417989
17:39:06|0.00417989
17:39:07|0.00417989
17:39:08|0.00417989
17:39:09|0.00417989
17:39:11|0.00417989
17:39:11|0.00417989
17:39:12|0.00417989
17:39:13|0.00417989
17:39:14|0.00417989
17:39:15|0.00417989
17:39:16|0.00417989
17:39:17|0.00417989
17:39:18|0.00417989
17:39:19|0.00417989
17:39:20|0.00417989
17:39:21|0.00417989
17:39:22|0.00417989
17:39:24|0.00417989
17:39:24|0.00417989
17:39:25|0.00417989
17:39:26|0.00417989
17:39:27|0.00417989
17:39:28|0.00417989
17:39:29|0.00417989
17:39:30|0.00417989
17:39:31|0.00417989
17:39:32|0.00417989
17:39:33|0.00417989
17:39:34|0.00417989
17:39:35|0.00417989
17:39:36|0.00417989
17:39:37|0.00417989
17:39:38|0.00417989
17:39:39|0.00417989
17:39:40|0.00417989
17:39:41|0.00418346
17:39:42|0.00418414
17:39:43|0.00418414
17:39:45|0.00418414
17:39:45|0.00418593
17:39:46|0.00418593
17:39:47|0.00418593
17:39:49|0.00418593
17:39:49|0.00418593
17:39:51|0.00418593
17:39:52|0.00418593
17:39:54|0.00418593
17:39:55|0.00418593
17:39:56|0.00418593
17:39:57|0.00418593
17:39:58|0.00418593
17:39:59|0.00418593
17:40:00|0.00418593
17:40:01|0.00418593
17:40:02|0.00418593
17:40:03|0.00418593
17:40:04|0.00418593
17:40:05|0.00418593
17:40:06|0.00418593
17:40:08|0.00418618
17:40:08|0.00418618
17:40:09|0.00418618
17:40:10|0.00418724
17:40:11|0.00418724
17:40:12|0.00418724
17:40:13|0.00418836
17:40:14|0.00418836
17:40:15|0.00418857
17:40:16|0.00418857
17:40:17|0.00418977
17:40:18|0.00418977
17:40:19|0.00418977
17:40:21|0.00418998
17:40:21|0.00419075
17:40:22|0.00419308
17:40:23|0.00419308
17:40:24|0.00419471
17:40:25|0.004195
17:40:26|0.004195
17:40:27|0.004195
17:40:28|0.004195
17:40:29|0.004195
17:40:30|0.004195
17:40:32|0.004195
17:40:32|0.004195
17:40:33|0.00419666
17:40:34|0.00419666
17:40:35|0.00419666
17:40:36|0.00419666
17:40:37|0.00419666
17:40:38|0.00419666
17:40:39|0.00419666
17:40:40|0.00419666
17:40:41|0.00419666
17:40:42|0.00419315
17:40:43|0.00419315
17:40:44|0.00419315
17:40:45|0.00419315
17:40:46|0.00419315
17:40:48|0.00419315
17:40:48|0.00419315
17:40:49|0.00419315
17:40:51|0.00419315
17:40:52|0.00419315
17:40:53|0.00419315
17:40:54|0.00419315
17:40:55|0.00419315
17:40:56|0.00419315
17:40:57|0.00419315
17:40:58|0.00419315
17:40:59|0.00419315
17:41:00|0.00419315
17:41:01|0.00419315
17:41:02|0.00419315
17:41:03|0.00419315
17:41:04|0.00419315
17:41:05|0.00419315
17:41:06|0.00419315
17:41:07|0.00419315
17:41:08|0.00419315
17:41:09|0.00419315
17:41:11|0.00419315
17:41:11|0.00419315
17:41:12|0.00419315
17:41:13|0.00419315
17:41:14|0.00419126
17:41:15|0.00419126
17:41:16|0.00419126
17:41:17|0.00419126
17:41:18|0.00419126
17:41:19|0.00419126
17:41:20|0.00419126
17:41:21|0.00419126
17:41:22|0.00419126
17:41:23|0.00419126
17:41:24|0.00419126
17:41:25|0.00419126
17:41:26|0.00419126
17:41:27|0.00419126
17:41:28|0.00419126
17:41:29|0.00419126
17:41:30|0.00419126
17:41:31|0.00419126
17:41:32|0.00419126
17:41:33|0.00419126
17:41:34|0.00419126
17:41:36|0.00419126
17:41:36|0.00419126
17:41:37|0.00419126
17:41:38|0.00419126
17:41:39|0.00419126
17:41:41|0.00419126
17:41:41|0.00419126
17:41:42|0.00419126
17:41:44|0.00419126
17:41:45|0.00419126
17:41:46|0.00419126
17:41:47|0.00419126
17:41:48|0.00419126
17:41:49|0.00419126
17:41:50|0.00419126
17:41:51|0.00419126
17:41:53|0.00419126
17:41:54|0.00419126
17:41:55|0.00419126
17:41:55|0.00419126
17:41:57|0.00419126
17:41:58|0.00419126
17:41:59|0.00419126
17:41:59|0.00419126
17:42:01|0.00419126
17:42:03|0.00418651
17:42:03|0.00418651
17:42:04|0.00418651
17:42:05|0.00418651
17:42:06|0.00418651
17:42:07|0.00418651
17:42:08|0.00418651
17:42:10|0.00418651
17:42:11|0.00418651
17:42:12|0.00418651
17:42:13|0.00418651
17:42:14|0.00418651
17:42:15|0.00418651
17:42:16|0.00418651
17:42:17|0.00418802
17:42:17|0.00418802
17:42:19|0.00418802
17:42:20|0.00418802
17:42:21|0.00418802
17:42:22|0.00418802
17:42:23|0.00418802
17:42:24|0.00418802
17:42:25|0.00418802
17:42:26|0.00418802
17:42:27|0.00418802
17:42:28|0.00418802
17:42:28|0.00418802
17:42:30|0.00418802
17:42:31|0.00418802
17:42:32|0.00418802
17:42:32|0.00418802
17:42:35|0.00418802
17:42:35|0.00418802
17:42:36|0.00418802
17:42:37|0.00418802
17:42:38|0.00418802
17:42:39|0.00418802
17:42:40|0.00418802
17:42:41|0.00418802
17:42:42|0.00418802
17:42:43|0.00418802
17:42:44|0.00418802
17:42:45|0.00418802
17:42:46|0.00419208
17:42:47|0.00419208
17:42:48|0.00419208
17:42:49|0.00419208
17:42:50|0.00419208
17:42:51|0.00419208
17:42:52|0.00419208
17:42:54|0.00419208
17:42:56|0.00419208
17:42:57|0.00419208
17:42:58|0.00419208
17:42:59|0.00419208
17:43:00|0.00419208
17:43:01|0.00419208
17:43:02|0.00419208
17:43:03|0.00419208
17:43:04|0.00419208
17:43:06|0.00419208
17:43:07|0.00419208
17:43:08|0.00419208
17:43:09|0.00419208
17:43:09|0.00419208
17:43:11|0.00419208
17:43:11|0.00419208
17:43:13|0.00419208
17:43:14|0.00419208
17:43:14|0.00419208
17:43:16|0.00419208
17:43:17|0.00419208
17:43:18|0.00419208
17:43:19|0.00419208
17:43:19|0.00419208
17:43:21|0.00419208
17:43:22|0.00419208
17:43:23|0.00419333
17:43:24|0.00419333
17:43:25|0.00419478
17:43:26|0.00419218
17:43:27|0.00419218
17:43:28|0.00419218
17:43:29|0.00419218
17:43:30|0.00419709
17:43:30|0.00419709
17:43:31|0.00419709
17:43:33|0.00419851
17:43:34|0.00419918
17:43:35|0.00419918
17:43:36|0.00419959
17:43:37|0.00420175
17:43:38|0.00420175
17:43:39|0.00420175
17:43:41|0.00420175
17:43:41|0.00420175
17:43:43|0.00420175
17:43:43|0.00420175
17:43:45|0.00420175
17:43:45|0.00420175
17:43:46|0.00420175
17:43:47|0.00420175
17:43:49|0.00420175
17:43:50|0.00420119
17:43:51|0.00420119
17:43:52|0.00420119
17:43:53|0.00419753
17:43:54|0.00419753
17:43:56|0.00419753
17:43:56|0.00419753
17:43:57|0.00419753
17:43:58|0.00419753
17:43:59|0.00419753
17:44:00|0.00419565
17:44:02|0.00419565
17:44:03|0.00419565
17:44:03|0.00419565
17:44:04|0.00419565
17:44:05|0.00419565
17:44:06|0.00419565
17:44:07|0.00419565
17:44:09|0.00419565
17:44:10|0.00419565
17:44:11|0.00419565
17:44:12|0.00419565
17:44:13|0.00419565
17:44:14|0.00419565
17:44:15|0.00419565
17:44:16|0.00419565
17:44:17|0.00419565
17:44:18|0.00418914
17:44:19|0.00418914
17:44:20|0.00418914
17:44:21|0.00418914
17:44:22|0.00418914
17:44:23|0.00418914
17:44:24|0.00418914
17:44:26|0.00418914
17:44:27|0.00418914
17:44:28|0.00418914
17:44:29|0.00418914
17:44:29|0.00418914
17:44:30|0.00418914
17:44:32|0.00418914
17:44:33|0.00418914
17:44:33|0.00418914
17:44:35|0.00418914
17:44:36|0.00418914
17:44:37|0.00418914
17:44:37|0.00418914
17:44:38|0.00418914
17:44:39|0.00418914
17:44:41|0.00418914
17:44:42|0.00418914
17:44:43|0.00418914
17:44:44|0.00418914
17:44:45|0.00418914
17:44:46|0.00418914
17:44:47|0.00418914
17:44:48|0.00418914
17:44:49|0.00418914
17:44:49|0.00418914
17:44:50|0.00418914
17:44:51|0.00418914
17:44:53|0.00418914
17:44:53|0.00418914
17:44:56|0.00418914
17:44:57|0.00418914
17:44:58|0.00418914
17:44:59|0.00418914
17:45:00|0.00418914
17:45:01|0.00418914
17:45:02|0.00418914
17:45:03|0.00418914
17:45:04|0.00418914
17:45:05|0.00418914
17:45:06|0.00418914
17:45:07|0.00418914
17:45:08|0.00418914
17:45:09|0.00418914
17:45:10|0.00418914
17:45:11|0.00418914
17:45:12|0.00418914
17:45:13|0.00418914
17:45:14|0.00418914
17:45:16|0.00418914
17:45:16|0.00418914
17:45:18|0.00418914
17:45:18|0.00418914
17:45:19|0.00418914
17:45:21|0.00418914
17:45:22|0.00418914
17:45:23|0.00418914
17:45:24|0.00418914
17:45:25|0.00418914
17:45:26|0.00418914
17:45:27|0.00418914
17:45:28|0.00418914
17:45:29|0.00418914
17:45:30|0.00418914
17:45:31|0.00418914
17:45:31|0.00418914
17:45:33|0.00418914
17:45:34|0.00418914
17:45:35|0.00418914
17:45:35|0.00418914
17:45:37|0.00418914
17:45:38|0.00418914
17:45:39|0.00418914
17:45:40|0.00418914
17:45:41|0.00418914
17:45:41|0.00418914
17:45:43|0.00418914
17:45:44|0.00418914
17:45:44|0.00418914
17:45:46|0.00418914
17:45:47|0.00418914
17:45:47|0.00418914
17:45:49|0.00418914
17:45:49|0.00418914
17:45:51|0.00418914
17:45:52|0.00418914
17:45:53|0.00418914
17:45:53|0.00418914
17:45:55|0.00418914
17:45:56|0.00418914
17:45:58|0.00418914
17:45:59|0.0041937
17:46:01|0.0041937
17:46:02|0.0041937
17:46:03|0.0041937
17:46:04|0.0041937
17:46:05|0.0041937
17:46:05|0.0041937
17:46:07|0.0041937
17:46:08|0.0041937
17:46:09|0.0041937
17:46:10|0.0041937
17:46:11|0.0041937
17:46:12|0.0041937
17:46:13|0.0041937
17:46:14|0.0041937
17:46:15|0.0041937
17:46:16|0.0041937
17:46:17|0.0041937
17:46:18|0.0041937
17:46:19|0.0041937
17:46:20|0.0041937
17:46:21|0.0041937
17:46:22|0.0041937
17:46:23|0.0041937
17:46:24|0.0041937
17:46:25|0.0041937
17:46:26|0.0041937
17:46:27|0.0041937
17:46:28|0.0041937
17:46:29|0.0041937
17:46:30|0.0041937
17:46:31|0.0041937
17:46:32|0.0041937
17:46:33|0.0041937
17:46:34|0.0041937
17:46:35|0.0041937
17:46:36|0.0041937
17:46:37|0.0041937
17:46:38|0.0041937
17:46:39|0.0041937
17:46:40|0.00418912
17:46:41|0.00418912
17:46:42|0.00418912
17:46:43|0.00418912
17:46:44|0.00418912
17:46:46|0.00418912
17:46:46|0.00418912
17:46:47|0.00418912
17:46:48|0.00418912
17:46:49|0.00418912
17:46:51|0.00418912
17:46:51|0.00418912
17:46:52|0.00418912
17:46:53|0.00418912
17:46:54|0.00418912
17:46:55|0.00418912
17:46:57|0.00418912
17:46:59|0.00418912
17:46:59|0.00418912
17:47:00|0.00418912
17:47:01|0.00418912
17:47:03|0.00418912
17:47:04|0.00418912
17:47:05|0.00418912
17:47:06|0.00418912
17:47:07|0.00418912
17:47:08|0.00418912
17:47:09|0.00418912
17:47:10|0.00418912
17:47:11|0.00418912
17:47:12|0.00418912
17:47:13|0.00418912
17:47:14|0.00418912
17:47:15|0.00418912
17:47:16|0.00418912
17:47:16|0.00418912
17:47:18|0.00418912
17:47:19|0.00418912
17:47:20|0.00418912
17:47:21|0.00418912
17:47:22|0.00418912
17:47:23|0.00418725
17:47:24|0.00418725
17:47:25|0.00418626
17:47:26|0.00418626
17:47:27|0.00418626
17:47:27|0.0041845
17:47:29|0.0041845
17:47:30|0.0041845
17:47:31|0.0041845
17:47:32|0.0041845
17:47:33|0.0041845
17:47:34|0.0041845
17:47:35|0.0041845
17:47:35|0.00418242
17:47:37|0.00418242
17:47:38|0.00418242
17:47:39|0.00418242
17:47:40|0.00418242
17:47:41|0.00418242
17:47:42|0.00418242
17:47:43|0.00418242
17:47:43|0.00418242
17:47:45|0.00418242
17:47:46|0.0041786
17:47:47|0.00417818
17:47:48|0.00417818
17:47:49|0.00417818
17:47:50|0.00417818
17:47:50|0.00417818
17:47:51|0.00417818
17:47:53|0.00417818
17:47:54|0.00417818
17:47:55|0.00417818
17:47:55|0.00417818
17:47:56|0.00417818
17:47:59|0.00417818
17:48:00|0.00417818
17:48:01|0.00417818
17:48:03|0.00417818
17:48:03|0.00417818
17:48:04|0.00417818
17:48:06|0.00417818
17:48:07|0.00417818
17:48:08|0.00417818
17:48:09|0.00417818
17:48:10|0.00417818
17:48:11|0.00417818
17:48:12|0.00417818
17:48:13|0.00417818
17:48:14|0.00417818
17:48:15|0.00417818
17:48:16|0.00417818
17:48:17|0.00417818
17:48:18|0.00417818
17:48:19|0.00417818
17:48:20|0.00417818
17:48:21|0.00417642
17:48:22|0.00417642
17:48:23|0.00417642
17:48:24|0.00417642
17:48:25|0.00417642
17:48:26|0.00417642
17:48:27|0.00417642
17:48:28|0.00417642
17:48:29|0.00417642
17:48:30|0.00417642
17:48:31|0.00417642
17:48:32|0.00417642
17:48:33|0.00417642
17:48:34|0.00417642
17:48:35|0.00417642
17:48:36|0.00417642
17:48:37|0.00417642
17:48:38|0.00417642
17:48:39|0.00417642
17:48:40|0.00417642
17:48:41|0.00417642
17:48:42|0.00417642
17:48:43|0.00417642
17:48:44|0.00417642
17:48:45|0.00417642
17:48:46|0.00417642
17:48:47|0.00417642
17:48:48|0.00417642
17:48:49|0.00418403
17:48:50|0.004186
17:48:51|0.004186
17:48:52|0.004186
17:48:53|0.004186
17:48:54|0.004186
17:48:55|0.004186
17:48:56|0.004186
17:48:57|0.004186
17:48:58|0.004186
17:48:59|0.00418315
17:49:01|0.00418315
17:49:02|0.00418315
17:49:04|0.00418315
17:49:05|0.00418315
17:49:05|0.00418315
17:49:07|0.00418315
17:49:08|0.00418315
17:49:09|0.00418315
17:49:10|0.00418315
17:49:11|0.00418315
17:49:12|0.00418315
17:49:13|0.00418315
17:49:13|0.00418315
17:49:15|0.00418315
17:49:16|0.00418315
17:49:17|0.00418315
17:49:17|0.00418315
17:49:19|0.00418315
17:49:20|0.00418315
17:49:21|0.00418315
17:49:22|0.00418315
17:49:23|0.00418315
17:49:24|0.00418315
17:49:25|0.00418315
17:49:26|0.00418315
17:49:27|0.00418315
17:49:28|0.00418315
17:49:29|0.00418315
17:49:30|0.0041794
17:49:30|0.0041794
17:49:31|0.0041794
17:49:33|0.00417919
17:49:33|0.00417919
17:49:35|0.00417919
17:49:36|0.00417919
17:49:37|0.00417919
17:49:38|0.00417919
17:49:39|0.00417919
17:49:40|0.00417919
17:49:41|0.00417919
17:49:41|0.00417919
17:49:42|0.00417919
17:49:44|0.00417919
17:49:45|0.00417919
17:49:45|0.00417919
17:49:46|0.00417919
17:49:48|0.00417919
17:49:49|0.00418264
17:49:50|0.00418264
17:49:51|0.00418264
17:49:52|0.00418264
17:49:53|0.00418264
17:49:53|0.00418264
17:49:55|0.00418264
17:49:56|0.00418264
17:49:57|0.00418264
17:49:58|0.00418264
17:50:00|0.00418264
17:50:01|0.00418264
17:50:01|0.00418264
17:50:02|0.00418264
17:50:04|0.00418264
17:50:06|0.00418264
17:50:06|0.00418264
17:50:07|0.00418264
17:50:08|0.00418264
17:50:09|0.00418264
17:50:10|0.00418264
17:50:11|0.00418264
17:50:13|0.00418264
17:50:13|0.00418264
17:50:15|0.00418264
17:50:17|0.00418264
17:50:17|0.00418264
17:50:18|0.00418264
17:50:19|0.00418264
17:50:21|0.00418264
17:50:22|0.00418264
17:50:23|0.00418264
17:50:24|0.00418264
17:50:24|0.00418264
17:50:25|0.00418264
17:50:26|0.00418264
17:50:27|0.00418264
17:50:28|0.00418264
17:50:29|0.00418264
17:50:31|0.00418264
17:50:31|0.00418264
17:50:32|0.00418264
17:50:34|0.00418264
17:50:34|0.00418264
17:50:36|0.00418264
17:50:36|0.00418264
17:50:37|0.00418264
17:50:38|0.00418264
17:50:39|0.00418264
17:50:41|0.00418264
17:50:41|0.00418264
17:50:42|0.00418264
17:50:43|0.00418264
17:50:45|0.00418264
17:50:45|0.00418264
17:50:47|0.00418264
17:50:47|0.00418264
17:50:48|0.00418264
17:50:50|0.00418264
17:50:50|0.00418264
17:50:51|0.00418264
17:50:53|0.00418264
17:50:53|0.00418264
17:50:54|0.00418264
17:50:55|0.00418264
17:50:56|0.00418264
17:50:57|0.00418264
17:50:58|0.00418264
17:51:00|0.00418264
17:51:01|0.00418264
17:51:02|0.00418264
17:51:03|0.00418264
17:51:04|0.00418264
17:51:04|0.00418264
17:51:06|0.00418264
17:51:07|0.00417997
17:51:08|0.00417997
17:51:10|0.00417236
17:51:10|0.00417236
17:51:11|0.00417236
17:51:12|0.00417236
17:51:14|0.00417236
17:51:16|0.00417236
17:51:16|0.00417236
17:51:17|0.00417236
17:51:18|0.00417236
17:51:19|0.00417236
17:51:20|0.00417236
17:51:21|0.00417236
17:51:22|0.00417236
17:51:23|0.00417236
17:51:24|0.00417236
17:51:25|0.00417236
17:51:26|0.00417236
17:51:27|0.00417236
17:51:28|0.00417236
17:51:29|0.00417236
17:51:30|0.00417236
17:51:31|0.00417236
17:51:32|0.00417236
17:51:33|0.00417236
17:51:34|0.00417236
17:51:36|0.00417236
17:51:37|0.00417236
17:51:38|0.00417236
17:51:39|0.00417236
17:51:40|0.00417236
17:51:41|0.00417236
17:51:42|0.00417236
17:51:43|0.00417236
17:51:44|0.00417236
17:51:45|0.00417236
17:51:46|0.00417236
17:51:47|0.00417236
17:51:48|0.00417236
17:51:49|0.00417236
17:51:49|0.00417236
17:51:51|0.00417236
17:51:52|0.00417236
17:51:53|0.00417236
17:51:54|0.00417236
17:51:54|0.00417279
17:51:56|0.00417279
17:51:57|0.00417279
17:51:58|0.00417279
17:51:58|0.00417279
17:52:00|0.00417279
17:52:02|0.00417279
17:52:02|0.00417279
17:52:03|0.00417279
17:52:04|0.00417279
17:52:05|0.00417279
17:52:06|0.00417279
17:52:07|0.00417279
17:52:08|0.00417279
17:52:09|0.00417279
17:52:11|0.00417279
17:52:12|0.00417279
17:52:13|0.00417279
17:52:14|0.00417279
17:52:15|0.00417279
17:52:16|0.00417279
17:52:17|0.00417279
17:52:18|0.00417279
17:52:19|0.00417279
17:52:20|0.00417279
17:52:21|0.00417279
17:52:22|0.00417455
17:52:23|0.00417455
17:52:24|0.00417455
17:52:25|0.00417455
17:52:25|0.00417455
17:52:26|0.00417455
17:52:28|0.00417455
17:52:29|0.00417258
17:52:30|0.00417258
17:52:32|0.00417258
17:52:32|0.00417258
17:52:33|0.00417159
17:52:34|0.00417097
17:52:35|0.00417061
17:52:36|0.00417061
17:52:37|0.0041704
17:52:38|0.0041704
17:52:40|0.00416917
17:52:40|0.00416917
17:52:41|0.00416636
17:52:42|0.00416636
17:52:43|0.00416636
17:52:45|0.00416636
17:52:45|0.00416636
17:52:46|0.00416636
17:52:47|0.00416636
17:52:48|0.00416636
17:52:49|0.00416636
17:52:50|0.00416636
17:52:51|0.00416636
17:52:52|0.00416636
17:52:53|0.00416636
17:52:54|0.00416636
17:52:55|0.00416636
17:52:56|0.00416636
17:52:57|0.00416636
17:52:58|0.00416636
17:52:59|0.00416636
17:53:00|0.00416636
17:53:02|0.00416636
17:53:03|0.00416636
17:53:05|0.00416636
17:53:06|0.00416636
17:53:07|0.00416636
17:53:09|0.00416636
17:53:09|0.00416636
17:53:10|0.00416636
17:53:11|0.00416636
17:53:12|0.00416636
17:53:13|0.00416636
17:53:14|0.00416636
17:53:15|0.00416636
17:53:16|0.00416636
17:53:17|0.00416636
17:53:18|0.00416636
17:53:19|0.00416636
17:53:20|0.00416636
17:53:21|0.00416636
17:53:22|0.00416636
17:53:23|0.00416636
17:53:24|0.00416636
17:53:25|0.00416636
17:53:26|0.00416636
17:53:27|0.00416636
17:53:28|0.00416636
17:53:29|0.00416636
17:53:30|0.00416636
17:53:31|0.00416636
17:53:32|0.00416636
17:53:33|0.00416636
17:53:34|0.00416636
17:53:35|0.00416636
17:53:36|0.00416636
17:53:37|0.00416636
17:53:38|0.00416636
17:53:39|0.00416636
17:53:40|0.00416636
17:53:41|0.00416636
17:53:42|0.00416636
17:53:43|0.00416636
17:53:44|0.00416636
17:53:45|0.00416636
17:53:46|0.00416636
17:53:47|0.00416636
17:53:48|0.00416636
17:53:49|0.00416636
17:53:50|0.00416636
17:53:51|0.004164
17:53:52|0.004164
17:53:53|0.004164
17:53:54|0.004164
17:53:55|0.004164
17:53:56|0.004164
17:53:57|0.004164
17:53:59|0.004164
17:54:00|0.004164
17:54:01|0.004164
17:54:02|0.004164
17:54:04|0.004164
17:54:04|0.004164
17:54:06|0.004164
17:54:06|0.004164
17:54:08|0.004164
17:54:08|0.004164
17:54:10|0.004164
17:54:11|0.004164
17:54:12|0.004164
17:54:13|0.004164
17:54:14|0.00416639
17:54:15|0.00416639
17:54:16|0.00416639
17:54:17|0.00416639
17:54:18|0.00416639
17:54:19|0.00416639
17:54:20|0.00416639
17:54:21|0.00416639
17:54:22|0.00416639
17:54:23|0.00416639
17:54:24|0.00416639
17:54:25|0.00416639
17:54:26|0.00416639
17:54:27|0.00416639
17:54:28|0.00416639
17:54:29|0.00416639
17:54:30|0.00416639
17:54:31|0.00416639
17:54:32|0.00416639
17:54:33|0.00416639
17:54:34|0.00416639
17:54:35|0.00416639
17:54:36|0.00416639
17:54:38|0.00416639
17:54:38|0.00416639
17:54:39|0.00416639
17:54:40|0.00416639
17:54:41|0.00416639
17:54:43|0.00416639
17:54:43|0.00416639
17:54:44|0.00416639
17:54:46|0.00416639
17:54:46|0.00416639
17:54:48|0.00416639
17:54:49|0.00416639
17:54:50|0.00416639
17:54:51|0.00416639
17:54:52|0.00416639
17:54:53|0.00416639
17:54:54|0.00416639
17:54:55|0.00416639
17:54:56|0.00416639
17:54:57|0.00416639
17:54:58|0.00416639
17:55:00|0.00416639
17:55:00|0.00416639
17:55:01|0.00416639
17:55:03|0.00416639
17:55:04|0.00416639
17:55:06|0.00416639
17:55:06|0.00416639
17:55:08|0.00416639
17:55:10|0.00416639
17:55:10|0.00416639
17:55:11|0.00416639
17:55:12|0.00416639
17:55:13|0.00416639
17:55:14|0.00416639
17:55:15|0.00416639
17:55:16|0.00416639
17:55:17|0.00416639
17:55:18|0.0041626
17:55:19|0.0041626
17:55:20|0.00416182
17:55:21|0.00416182
17:55:22|0.00416182
17:55:23|0.00416182
17:55:24|0.00416182
17:55:25|0.00416182
17:55:26|0.00416182
17:55:27|0.00416182
17:55:28|0.00416073
17:55:29|0.00416073
17:55:30|0.00416073
17:55:31|0.00416073
17:55:32|0.00416073
17:55:33|0.00416073
17:55:34|0.00416073
17:55:35|0.00416073
17:55:36|0.00416073
17:55:37|0.00416073
17:55:38|0.00416073
17:55:39|0.00416073
17:55:40|0.00416073
17:55:41|0.00416073
17:55:42|0.00416073
17:55:43|0.00416073
17:55:44|0.00416073
17:55:45|0.00416073
17:55:46|0.00416073
17:55:47|0.00416073
17:55:48|0.00416073
17:55:49|0.00416073
17:55:50|0.00416073
17:55:51|0.00416073
17:55:52|0.00416073
17:55:53|0.00416073
17:55:54|0.00416073
17:55:55|0.00416073
17:55:56|0.00416017
17:55:57|0.00416017
17:55:58|0.00416017
17:55:59|0.00416017
17:56:00|0.00416017
17:56:01|0.00416017
17:56:02|0.00416017
17:56:04|0.00416017
17:56:04|0.00416017
17:56:06|0.00416017
17:56:08|0.00416017
17:56:08|0.00416017
17:56:09|0.00416017
17:56:10|0.00416017
17:56:11|0.00416017
17:56:12|0.00416017
17:56:13|0.00416017
17:56:14|0.00416017
17:56:15|0.00416017
17:56:16|0.00416017
17:56:18|0.00416017
17:56:19|0.00416017
17:56:20|0.00416017
17:56:21|0.00416017
17:56:22|0.00416017
17:56:23|0.00416017
17:56:24|0.00416017
17:56:25|0.00416017
17:56:26|0.00416017
17:56:28|0.00416017
17:56:28|0.00416017
17:56:29|0.00416017
17:56:30|0.00416017
17:56:31|0.00416017
17:56:33|0.00416017
17:56:33|0.00416017
17:56:36|0.00416017
17:56:36|0.00416017
17:56:37|0.00416017
17:56:38|0.00416017
17:56:40|0.00416017
17:56:41|0.00416017
17:56:42|0.00416017
17:56:43|0.00416017
17:56:44|0.00416017
17:56:45|0.00416017
17:56:45|0.00416017
17:56:47|0.00416017
17:56:48|0.00416017
17:56:49|0.00416017
17:56:50|0.00416017
17:56:50|0.00416017
17:56:52|0.00416017
17:56:53|0.00416017
17:56:54|0.00416017
17:56:54|0.00416017
17:56:56|0.00416017
17:56:56|0.00416017
17:56:59|0.00416017
17:57:00|0.00416017
17:57:01|0.00416017
17:57:02|0.00416017
17:57:02|0.00416017
17:57:04|0.00416017
17:57:06|0.00416017
17:57:07|0.00416017
17:57:08|0.00416017
17:57:09|0.00416017
17:57:10|0.00416017
17:57:11|0.00416017
17:57:12|0.00416017
17:57:13|0.00416017
17:57:14|0.00416017
17:57:15|0.00416017
17:57:16|0.00416017
17:57:17|0.00416017
17:57:18|0.00416017
17:57:18|0.00416017
17:57:20|0.00416148
17:57:21|0.00416148
17:57:22|0.00416148
17:57:23|0.00416148
17:57:24|0.00416148
17:57:25|0.00416148
17:57:25|0.00416148
17:57:27|0.00416148
17:57:28|0.00416148
17:57:29|0.00416148
17:57:30|0.00416148
17:57:31|0.00416148
17:57:32|0.00416011
17:57:33|0.00416011
17:57:34|0.00415977
17:57:35|0.00415977
17:57:36|0.00415977
17:57:37|0.00415977
17:57:38|0.00415977
17:57:39|0.00415977
17:57:40|0.00415977
17:57:41|0.00415977
17:57:42|0.00415977
17:57:43|0.00415977
17:57:44|0.00415977
17:57:45|0.00415977
17:57:46|0.00415977
17:57:47|0.00415977
17:57:48|0.00415977
17:57:48|0.00415977
17:57:49|0.00415977
17:57:51|0.00415914
17:57:52|0.00415914
17:57:53|0.00415914
17:57:53|0.00415914
17:57:55|0.00415914
17:57:56|0.00415914
17:57:57|0.00415914
17:57:58|0.00415914
17:57:59|0.00415914
17:58:00|0.00415914
17:58:01|0.00415914
17:58:01|0.00415914
17:58:03|0.00415914
17:58:03|0.00415914
17:58:04|0.00415914
17:58:07|0.00415914
17:58:07|0.00415914
17:58:09|0.00415914
17:58:09|0.00415914
17:58:11|0.00415914
17:58:11|0.00415914
17:58:13|0.00415914
17:58:14|0.00415914
17:58:15|0.00415914
17:58:16|0.00415914
17:58:17|0.00415914
17:58:18|0.00415914
17:58:19|0.00415914
17:58:20|0.00415914
17:58:21|0.00415914
17:58:22|0.00415914
17:58:23|0.00415914
17:58:24|0.00416381
17:58:25|0.00416381
17:58:26|0.00416381
17:58:27|0.00416381
17:58:28|0.00416529
17:58:29|0.00416529
17:58:30|0.0041655
17:58:31|0.0041655
17:58:32|0.0041655
17:58:33|0.0041655
17:58:34|0.0041655
17:58:35|0.0041655
17:58:36|0.0041655
17:58:37|0.0041655
17:58:38|0.0041655
17:58:39|0.0041655
17:58:40|0.0041655
17:58:41|0.00416818
17:58:42|0.00416818
17:58:43|0.00416818
17:58:45|0.00416818
17:58:45|0.00416818
17:58:47|0.00416818
17:58:47|0.00416818
17:58:49|0.00416818
17:58:49|0.00416818
17:58:51|0.00416818
17:58:51|0.00416818
17:58:52|0.00416818
17:58:54|0.00416818
17:58:55|0.00416818
17:58:56|0.00416818
17:58:56|0.00416818
17:58:58|0.00416818
17:58:58|0.00416818
17:58:59|0.00416818
17:59:00|0.00416818
17:59:01|0.00416818
17:59:03|0.00416818
17:59:04|0.00416818
17:59:05|0.00416818
17:59:06|0.00416818
17:59:07|0.00416818
17:59:08|0.00416818
17:59:10|0.00416818
17:59:11|0.00416818
17:59:12|0.00416818
17:59:13|0.00416818
17:59:14|0.00416818
17:59:15|0.00416818
17:59:16|0.00416818
17:59:17|0.00416818
17:59:18|0.00416818
17:59:19|0.00416818
17:59:20|0.00416818
17:59:21|0.00416818
17:59:22|0.00416818
17:59:23|0.00416818
17:59:24|0.00416818
17:59:25|0.00416818
17:59:26|0.00416818
17:59:27|0.00416818
17:59:28|0.00416818
17:59:29|0.00416818
17:59:30|0.00416818
17:59:31|0.00416818
17:59:32|0.00416818
17:59:33|0.00416818
17:59:34|0.00416818
17:59:35|0.00416818
17:59:36|0.00416818
17:59:37|0.00416818
17:59:38|0.00416818
17:59:39|0.00416818
17:59:40|0.00416818
17:59:41|0.00416818
17:59:42|0.00416818
17:59:43|0.00416818
17:59:44|0.00416818
17:59:46|0.00416818
17:59:46|0.00416818
17:59:47|0.00416818
17:59:49|0.00416818
17:59:50|0.00416818
17:59:50|0.00416818
17:59:51|0.00416818
17:59:53|0.00416818
17:59:53|0.00416818
17:59:54|0.00416818
17:59:56|0.00416818
17:59:57|0.00416818
17:59:57|0.00416818
17:59:59|0.00416818
18:00:00|0.00416818
18:00:00|0.00416818
18:00:01|0.00416818
18:00:02|0.00416818
18:00:03|0.00416818
18:00:04|0.00416818
18:00:06|0.00416818
18:00:08|0.00416818
18:00:09|0.00416818
18:00:11|0.00416818
18:00:12|0.00416818
18:00:14|0.00416818
18:00:15|0.00416818
18:00:15|0.00416818
18:00:16|0.00416818
18:00:17|0.00416818
18:00:18|0.00416818
18:00:19|0.00416818
18:00:21|0.00416818
18:00:22|0.00416818
18:00:22|0.00416818
18:00:23|0.00416818
18:00:25|0.00416818
18:00:26|0.00416818
18:00:26|0.00416818
18:00:28|0.00416818
18:00:29|0.00416818
18:00:30|0.00415841
18:00:31|0.00415841
18:00:32|0.00415841
18:00:33|0.00415841
18:00:34|0.00415841
18:00:35|0.00415841
18:00:36|0.00415698
18:00:37|0.00415698
18:00:38|0.00415641
18:00:39|0.004155
18:00:40|0.00415379
18:00:41|0.00415379
18:00:42|0.00415379
18:00:43|0.00415379
18:00:44|0.00415379
18:00:45|0.00415379
18:00:46|0.00415379
18:00:47|0.00415379
18:00:48|0.00415379
18:00:49|0.00415379
18:00:50|0.00415379
18:00:51|0.00415379
18:00:52|0.00415147
18:00:53|0.00415196
18:00:54|0.00415196
18:00:55|0.00415196
18:00:56|0.00415196
18:00:57|0.00415196
18:00:58|0.00415196
18:00:59|0.00415196
18:01:00|0.00415196
18:01:01|0.00415196
18:01:02|0.00415196
18:01:03|0.00415196
18:01:04|0.00415196
18:01:05|0.00415196
18:01:06|0.00415196
18:01:07|0.00415196
18:01:08|0.00415196
18:01:10|0.00415196
18:01:11|0.00415196
18:01:12|0.00415196
18:01:14|0.00415196
18:01:15|0.00415196
18:01:16|0.00415196
18:01:16|0.00415196
18:01:18|0.00415196
18:01:19|0.00415196
18:01:20|0.00415196
18:01:20|0.00415196
18:01:22|0.00415247
18:01:23|0.00415073
18:01:25|0.00415073
18:01:26|0.00415073
18:01:27|0.00415073
18:01:28|0.00415073
18:01:29|0.00415073
18:01:30|0.00415073
18:01:30|0.00415073
18:01:32|0.00415073
18:01:32|0.00415073
18:01:34|0.00415073
18:01:35|0.00415073
18:01:36|0.00415073
18:01:37|0.00415073
18:01:38|0.00415073
18:01:39|0.00415073
18:01:40|0.00415073
18:01:41|0.00415073
18:01:42|0.00415073
18:01:43|0.00415073
18:01:44|0.00415073
18:01:45|0.00414807
18:01:46|0.00414629
18:01:47|0.00414629
18:01:48|0.00414629
18:01:49|0.00414629
18:01:50|0.00414629
18:01:51|0.00414331
18:01:52|0.00414331
18:01:53|0.00413698
18:01:54|0.00413698
18:01:55|0.00413698
18:01:56|0.00413698
18:01:57|0.00413698
18:01:58|0.00413698
18:01:59|0.00413698
18:02:00|0.00413698
18:02:01|0.00413698
18:02:02|0.00413698
18:02:03|0.00413698
18:02:04|0.00413698
18:02:05|0.00413698
18:02:06|0.00413698
18:02:07|0.00413698
18:02:08|0.00413698
18:02:09|0.00413698
18:02:11|0.00413698
18:02:12|0.00413698
18:02:14|0.00414436
18:02:14|0.00414436
18:02:16|0.00414436
18:02:17|0.00414436
18:02:18|0.00414436
18:02:19|0.00414436
18:02:20|0.00414436
18:02:21|0.00414436
18:02:22|0.00414436
18:02:23|0.00414436
18:02:24|0.00414436
18:02:25|0.00414436
18:02:26|0.00414436
18:02:27|0.00414436
18:02:28|0.00414436
18:02:29|0.00414436
18:02:30|0.00414436
18:02:31|0.00414436
18:02:32|0.00414436
18:02:33|0.00414436
18:02:34|0.00414436
18:02:35|0.00414436
18:02:36|0.00414436
18:02:38|0.00414436
18:02:38|0.00414436
18:02:40|0.00414436
18:02:41|0.00414436
18:02:41|0.00414436
18:02:43|0.00414436
18:02:43|0.00414436
18:02:45|0.00414436
18:02:45|0.00414436
18:02:46|0.00414436
18:02:47|0.00414436
18:02:48|0.00414436
18:02:50|0.00414436
18:02:50|0.00414436
18:02:51|0.00414436
18:02:53|0.00414436
18:02:54|0.00414436
18:02:54|0.00414436
18:02:55|0.00415048
18:02:57|0.00415111
18:02:58|0.00415111
18:02:58|0.00415111
18:03:00|0.00415111
18:03:01|0.00415324
18:03:02|0.00415324
18:03:03|0.00415438
18:03:04|0.00415451
18:03:05|0.00415451
18:03:06|0.00415451
18:03:07|0.00415686
18:03:08|0.00415686
18:03:09|0.00415686
18:03:10|0.00415686
18:03:12|0.00415686
18:03:13|0.00415686
18:03:14|0.00415686
18:03:15|0.00415686
18:03:16|0.00415686
18:03:17|0.00415686
18:03:18|0.00415686
18:03:19|0.00415686
18:03:20|0.00415686
18:03:21|0.00415686
18:03:22|0.00415686
18:03:23|0.00415686
18:03:24|0.00415686
18:03:25|0.00415686
18:03:26|0.00415686
18:03:27|0.00415686
18:03:28|0.00415686
18:03:29|0.00415686
18:03:30|0.00415686
18:03:31|0.00415686
18:03:32|0.00415765
18:03:33|0.00415765
18:03:34|0.00415765
18:03:35|0.00415856
18:03:36|0.00415856
18:03:37|0.00415856
18:03:38|0.00415856
18:03:39|0.00415973
18:03:40|0.00415973
18:03:41|0.00415973
18:03:42|0.00416189
18:03:43|0.00416189
18:03:44|0.00416189
18:03:45|0.00416189
18:03:46|0.00416189
18:03:47|0.00416189
18:03:48|0.00416189
18:03:49|0.00416189
18:03:50|0.00416189
18:03:51|0.00416189
18:03:52|0.00416189
18:03:53|0.00416189
18:03:54|0.00416189
18:03:55|0.00416397
18:03:57|0.00416397
18:03:57|0.00416397
18:03:58|0.00416397
18:03:59|0.00416397
18:04:00|0.00415995
18:04:01|0.00415995
18:04:02|0.00415995
18:04:03|0.00415995
18:04:04|0.00415995
18:04:05|0.00415995
18:04:06|0.00415995
18:04:07|0.00415995
18:04:08|0.00415995
18:04:09|0.00415995
18:04:10|0.00415995
18:04:12|0.00415995
18:04:14|0.00415995
18:04:15|0.00415995
18:04:16|0.00415995
18:04:17|0.00415995
18:04:18|0.00415995
18:04:19|0.00415995
18:04:20|0.00415995
18:04:22|0.00415995
18:04:22|0.00415995
18:04:23|0.00415995
18:04:24|0.00415995
18:04:25|0.00415995
18:04:26|0.00415995
18:04:27|0.00415995
18:04:28|0.00415995
18:04:29|0.00415995
18:04:30|0.00415995
18:04:31|0.00415995
18:04:32|0.00415995
18:04:33|0.00415995
18:04:34|0.00415995
18:04:35|0.00415995
18:04:36|0.00415995
18:04:37|0.00415995
18:04:39|0.00415995
18:04:40|0.00415995
18:04:41|0.00415995
18:04:42|0.00415995
18:04:43|0.00415995
18:04:44|0.00415995
18:04:44|0.00415995
18:04:46|0.00415995
18:04:46|0.00415995
18:04:48|0.00415995
18:04:49|0.00415995
18:04:49|0.00415995
18:04:51|0.00415995
18:04:52|0.00415995
18:04:53|0.00415995
18:04:54|0.00415995
18:04:54|0.00415995
18:04:56|0.00415995
18:04:56|0.00415995
18:04:58|0.00415995
18:04:58|0.00415995
18:05:00|0.00415995
18:05:01|0.00415995
18:05:02|0.00415995
18:05:03|0.00415995
18:05:03|0.00415995
18:05:05|0.00415995
18:05:06|0.00415995
18:05:07|0.00415995
18:05:08|0.00415995
18:05:08|0.00415995
18:05:10|0.00415995
18:05:11|0.00415995
18:05:12|0.00415995
18:05:14|0.00415995
18:05:15|0.00415995
18:05:16|0.00415995
18:05:18|0.00415995
18:05:19|0.0041602
18:05:20|0.0041602
18:05:21|0.0041602
18:05:22|0.0041602
18:05:23|0.0041602
18:05:24|0.0041602
18:05:25|0.0041602
18:05:26|0.0041602
18:05:27|0.0041602
18:05:28|0.0041602
18:05:29|0.0041602
18:05:30|0.0041602
18:05:31|0.0041602
18:05:32|0.0041602
18:05:33|0.0041602
18:05:34|0.0041602
18:05:35|0.0041602
18:05:36|0.0041602
18:05:37|0.0041602
18:05:39|0.0041602
18:05:39|0.0041602
18:05:41|0.0041602
18:05:41|0.00415541
18:05:43|0.00415541
18:05:43|0.00415541
18:05:45|0.00415541
18:05:45|0.00415541
18:05:46|0.00415541
18:05:48|0.00415383
18:05:48|0.00415383
18:05:50|0.00415383
18:05:51|0.0041521
18:05:52|0.0041521
18:05:53|0.0041521
18:05:54|0.0041521
18:05:55|0.00414983
18:05:56|0.0041494
18:05:57|0.00414807
18:05:58|0.00414807
18:05:59|0.00414608
18:06:00|0.00414608
18:06:01|0.00414608
18:06:02|0.00414608
18:06:03|0.00414608
18:06:04|0.00414608
18:06:04|0.00414608
18:06:05|0.00414608
18:06:07|0.00414608
18:06:08|0.00414608
18:06:09|0.00414608
18:06:10|0.00414608
18:06:11|0.00414608
18:06:12|0.00414608
18:06:13|0.00414608
18:06:15|0.00414608
18:06:15|0.00414608
18:06:16|0.00414608
18:06:17|0.00414608
18:06:18|0.00414608
18:06:19|0.00414608
18:06:20|0.00414078
18:06:21|0.00414078
18:06:22|0.00414078
18:06:23|0.00414078
18:06:24|0.00414078
18:06:25|0.00414234
18:06:26|0.00414234
18:06:28|0.00414416
18:06:28|0.00414583
18:06:29|0.00414583
18:06:31|0.00414583
18:06:31|0.00414583
18:06:32|0.00414583
18:06:34|0.00414583
18:06:34|0.00414583
18:06:35|0.00414583
18:06:37|0.00414583
18:06:37|0.00414583
18:06:39|0.00414583
18:06:39|0.00414583
18:06:40|0.00414583
18:06:42|0.00414583
18:06:43|0.00414583
18:06:43|0.00414583
18:06:45|0.00414583
18:06:46|0.00414583
18:06:47|0.00414583
18:06:47|0.00414583
18:06:48|0.00414583
18:06:49|0.00414583
18:06:50|0.00414583
18:06:51|0.00414583
18:06:53|0.00414852
18:06:53|0.00414852
18:06:54|0.00414852
18:06:55|0.00414852
18:06:56|0.00414852
18:06:58|0.00414852
18:06:59|0.00414852
18:06:59|0.00414852
18:07:00|0.00414852
18:07:01|0.00414852
18:07:02|0.00414852
18:07:04|0.00414852
18:07:05|0.00414852
18:07:06|0.00414852
18:07:07|0.00414852
18:07:08|0.00414852
18:07:09|0.00414852
18:07:10|0.00414852
18:07:11|0.00414852
18:07:12|0.00414852
18:07:13|0.00414355
18:07:14|0.00414355
18:07:16|0.00414166
18:07:17|0.00413955
18:07:19|0.00413955
18:07:20|0.00413955
18:07:21|0.00413955
18:07:22|0.00413955
18:07:23|0.00413955
18:07:24|0.00413955
18:07:25|0.00413955
18:07:26|0.00413955
18:07:27|0.00413955
18:07:28|0.00413955
18:07:29|0.00413955
18:07:30|0.00413955
18:07:31|0.00413955
18:07:31|0.00413955
18:07:33|0.00413955
18:07:34|0.00413955
18:07:35|0.00413955
18:07:36|0.00413955
18:07:37|0.00413955
18:07:38|0.00413955
18:07:39|0.00413955
18:07:40|0.00413955
18:07:41|0.00413955
18:07:42|0.00413955
18:07:43|0.00413955
18:07:44|0.00413955
18:07:44|0.00413955
18:07:46|0.00413955
18:07:47|0.00413955
18:07:48|0.00413955
18:07:49|0.00413955
18:07:50|0.00413955
18:07:51|0.00413955
18:07:52|0.00413955
18:07:53|0.00413955
18:07:54|0.00413955
18:07:55|0.00413955
18:07:56|0.00413955
18:07:57|0.00413955
18:07:58|0.00413955
18:07:59|0.00413955
18:08:00|0.00413955
18:08:01|0.00413955
18:08:02|0.00413955
18:08:03|0.00413955
18:08:04|0.00413955
18:08:05|0.00413955
18:08:06|0.00413955
18:08:07|0.00413987
18:08:08|0.00413987
18:08:09|0.00413987
18:08:10|0.00413987
18:08:11|0.00413987
18:08:11|0.00413987
18:08:13|0.00413987
18:08:14|0.00413987
18:08:15|0.00413987
18:08:16|0.00413987
18:08:17|0.00413987
18:08:18|0.00413987
18:08:19|0.00413987
18:08:20|0.00413987
18:08:21|0.00413987
18:08:22|0.00413987
18:08:24|0.00414369
18:08:24|0.00414369
18:08:25|0.00414369
18:08:26|0.00414369
18:08:27|0.00414369
18:08:28|0.00414369
18:08:29|0.00414369
18:08:30|0.00414369
18:08:31|0.00414369
18:08:32|0.00414369
18:08:33|0.00414369
18:08:34|0.00414369
18:08:35|0.00414433
18:08:36|0.00414433
18:08:37|0.00414433
18:08:38|0.00414433
18:08:39|0.00414433
18:08:40|0.00414433
18:08:41|0.00414433
18:08:42|0.00414433
18:08:43|0.00414433
18:08:44|0.00414433
18:08:45|0.00414433
18:08:46|0.00414433
18:08:47|0.00414433
18:08:48|0.00414433
18:08:49|0.00414433
18:08:50|0.00414433
18:08:51|0.00414433
18:08:52|0.00414433
18:08:53|0.00414433
18:08:54|0.00414433
18:08:55|0.00414433
18:08:56|0.00414433
18:08:57|0.00414433
18:08:58|0.00414433
18:08:59|0.00414433
18:09:00|0.00414433
18:09:01|0.00414433
18:09:02|0.00414433
18:09:03|0.00414433
18:09:04|0.00414433
18:09:05|0.00414433
18:09:06|0.00414433
18:09:07|0.00414433
18:09:08|0.00414433
18:09:09|0.00414433
18:09:10|0.00414433
18:09:11|0.00414251
18:09:12|0.00414251
18:09:13|0.00414251
18:09:14|0.00414251
18:09:15|0.00414251
18:09:17|0.00414214
18:09:19|0.00414214
18:09:19|0.00414214
18:09:21|0.00414214
18:09:22|0.00414214
18:09:23|0.00413659
18:09:25|0.00413574
18:09:25|0.0041366
18:09:26|0.00413231
18:09:27|0.00414016
18:09:28|0.00414528
18:09:29|0.00414528
18:09:30|0.00414528
18:09:31|0.00414528
18:09:32|0.00414528
18:09:34|0.00414528
18:09:35|0.00414528
18:09:36|0.00414528
18:09:37|0.00414528
18:09:38|0.00414528
18:09:39|0.00414528
18:09:40|0.00414528
18:09:41|0.00414528
18:09:43|0.00414528
18:09:43|0.00414619
18:09:45|0.00414619
18:09:46|0.00414619
18:09:47|0.00414619
18:09:48|0.00414619
18:09:49|0.00414619
18:09:50|0.00414619
18:09:51|0.00414619
18:09:51|0.00414619
18:09:53|0.00414619
18:09:54|0.00414619
18:09:54|0.00414655
18:09:55|0.00414655
18:09:57|0.00414655
18:09:58|0.00414655
18:09:59|0.00414147
18:09:59|0.0041408
18:10:01|0.00413868
18:10:02|0.00413868
18:10:03|0.00413868
18:10:04|0.00413868
18:10:05|0.00413868
18:10:06|0.00413868
18:10:06|0.00413868
18:10:08|0.00413868
18:10:09|0.0041422
18:10:10|0.0041422
18:10:12|0.0041422
18:10:12|0.0041422
18:10:13|0.0041422
18:10:14|0.0041422
18:10:15|0.00414582
18:10:16|0.00414582
18:10:18|0.00414582
18:10:19|0.00414818
18:10:21|0.00414818
18:10:22|0.00414818
18:10:23|0.00414818
18:10:24|0.00414818
18:10:25|0.00414818
18:10:26|0.00414818
18:10:28|0.00414818
18:10:28|0.00414818
18:10:30|0.00414818
18:10:31|0.00414818
18:10:32|0.00414818
18:10:33|0.00414281
18:10:34|0.00414281
18:10:35|0.00414281
18:10:36|0.00414281
18:10:37|0.00414281
18:10:38|0.00414281
18:10:38|0.00414281
18:10:40|0.00414281
18:10:41|0.00414281
18:10:42|0.00414281
18:10:43|0.00414281
18:10:44|0.00414281
18:10:45|0.00414281
18:10:46|0.00414281
18:10:47|0.00414281
18:10:47|0.00414281
18:10:49|0.00414281
18:10:50|0.00414281
18:10:51|0.00414281
18:10:52|0.00414281
18:10:52|0.00414281
18:10:54|0.00414281
18:10:55|0.00414281
18:10:56|0.00414281
18:10:57|0.00414281
18:10:58|0.00414281
18:10:59|0.00414281
18:11:00|0.00414233
18:11:02|0.00414233
18:11:02|0.00414233
18:11:03|0.00414233
18:11:04|0.00414233
18:11:05|0.00414233
18:11:06|0.00414092
18:11:07|0.00414092
18:11:08|0.00414092
18:11:09|0.00414092
18:11:10|0.00414092
18:11:11|0.00414092
18:11:12|0.00414092
18:11:13|0.00414092
18:11:14|0.00414092
18:11:15|0.00414092
18:11:16|0.00414092
18:11:17|0.00414092
18:11:19|0.00414092
18:11:21|0.00414092
18:11:22|0.00414092
18:11:24|0.00414579
18:11:25|0.00414774
18:11:26|0.00414774
18:11:27|0.00414774
18:11:28|0.00414774
18:11:29|0.00415007
18:11:30|0.00415007
18:11:31|0.00415007
18:11:32|0.0041505
18:11:33|0.0041505
18:11:33|0.0041505
18:11:35|0.0041505
18:11:36|0.0041505
18:11:36|0.0041505
18:11:37|0.0041505
18:11:39|0.0041505
18:11:39|0.0041505
18:11:41|0.0041505
18:11:42|0.0041505
18:11:43|0.0041505
18:11:44|0.0041505
18:11:45|0.0041505
18:11:47|0.0041505
18:11:47|0.0041505
18:11:48|0.0041505
18:11:49|0.0041505
18:11:50|0.0041505
18:11:51|0.0041505
18:11:52|0.0041505
18:11:53|0.0041505
18:11:54|0.0041505
18:11:55|0.0041505
18:11:56|0.0041505
18:11:57|0.0041505
18:11:58|0.0041505
18:11:59|0.0041505
18:12:00|0.0041505
18:12:01|0.0041505
18:12:02|0.0041505
18:12:03|0.0041505
18:12:04|0.0041505
18:12:05|0.0041505
18:12:06|0.0041505
18:12:07|0.0041505
18:12:08|0.0041505
18:12:10|0.0041505
18:12:11|0.00415324
18:12:11|0.00415324
18:12:12|0.00415324
18:12:13|0.00415324
18:12:14|0.00415324
18:12:16|0.00415324
18:12:17|0.00415324
18:12:18|0.00415324
18:12:18|0.00415324
18:12:20|0.00415324
18:12:22|0.00415324
18:12:23|0.00415324
18:12:25|0.00415324
18:12:26|0.00415324
18:12:27|0.00414669
18:12:28|0.00414669
18:12:29|0.00414669
18:12:30|0.00414669
18:12:31|0.00414669
18:12:32|0.00414669
18:12:33|0.00414669
18:12:34|0.00414669
18:12:35|0.00414669
18:12:36|0.00414669
18:12:37|0.00414669
18:12:38|0.00414669
18:12:39|0.00414669
18:12:40|0.00414669
18:12:41|0.00414669
18:12:42|0.00414669
18:12:43|0.00414669
18:12:44|0.00414669
18:12:45|0.00414669
18:12:46|0.00414669
18:12:47|0.00414669
18:12:48|0.00414669
18:12:49|0.00414669
18:12:50|0.00414669
18:12:51|0.00414669
18:12:52|0.00414669
18:12:53|0.00414669
18:12:54|0.00414669
18:12:55|0.00414669
18:12:56|0.00414669
18:12:57|0.00414669
18:12:58|0.00414669
18:12:59|0.00414669
18:13:00|0.00414669
18:13:01|0.00414669
18:13:02|0.00414669
18:13:03|0.00414669
18:13:04|0.00414669
18:13:05|0.00414669
18:13:06|0.00414669
18:13:07|0.00414669
18:13:08|0.00414669
18:13:09|0.00414669
18:13:10|0.00414669
18:13:11|0.00414669
18:13:12|0.00414669
18:13:13|0.00414669
18:13:14|0.00414669
18:13:15|0.00414669
18:13:16|0.00414669
18:13:17|0.00414669
18:13:18|0.00414669
18:13:19|0.00414669
18:13:20|0.00414669
18:13:22|0.00414669
18:13:23|0.00414669
18:13:24|0.00414669
18:13:25|0.00414669
18:13:26|0.00414669
18:13:27|0.00414669
18:13:28|0.00414669
18:13:29|0.00414669
18:13:30|0.00414669
18:13:31|0.00414754
18:13:33|0.00414644
18:13:33|0.00414644
18:13:34|0.00414644
18:13:35|0.00414644
18:13:37|0.00414644
18:13:38|0.00414644
18:13:39|0.00414644
18:13:40|0.00414644
18:13:41|0.00414644
18:13:42|0.00414644
18:13:43|0.00414644
18:13:44|0.00414644
18:13:45|0.00414644
18:13:46|0.00414644
18:13:47|0.00414644
18:13:48|0.00414644
18:13:49|0.00414644
18:13:50|0.00414644
18:13:51|0.00414644
18:13:52|0.00414644
18:13:53|0.00414644
18:13:54|0.00414644
18:13:55|0.00414644
18:13:56|0.00414644
18:13:57|0.00414644
18:13:58|0.00414644
18:13:59|0.00414644
18:14:00|0.00414644
18:14:01|0.00414644
18:14:02|0.00414644
18:14:03|0.00414644
18:14:04|0.00414644
18:14:05|0.00414644
18:14:06|0.00414644
18:14:07|0.00414644
18:14:08|0.00414644
18:14:09|0.00414644
18:14:10|0.00414644
18:14:11|0.00414644
18:14:12|0.00414644
18:14:13|0.00414644
18:14:14|0.00414644
18:14:15|0.00414644
18:14:16|0.00414644
18:14:17|0.00414644
18:14:18|0.00414644
18:14:19|0.00414644
18:14:20|0.00414761
18:14:21|0.00414761
18:14:23|0.00414761
18:14:24|0.00414761
18:14:25|0.00414761
18:14:26|0.00414761
18:14:28|0.00414761
18:14:28|0.00414761
18:14:30|0.00414761
18:14:31|0.00414761
18:14:32|0.00414761
18:14:33|0.00414761
18:14:34|0.00414761
18:14:35|0.00414761
18:14:36|0.00414761
18:14:37|0.00414761
18:14:38|0.00414761
18:14:39|0.00414761
18:14:40|0.00414761
18:14:41|0.00414761
18:14:42|0.00414761
18:14:43|0.00414761
18:14:44|0.00414761
18:14:45|0.00414761
18:14:46|0.00414761
18:14:47|0.00414761
18:14:48|0.00414761
18:14:49|0.00414761
18:14:50|0.00414761
18:14:51|0.00414761
18:14:52|0.00414761
18:14:53|0.00414761
18:14:54|0.00414761
18:14:55|0.00414761
18:14:56|0.00414761
18:14:57|0.00414761
18:14:59|0.00414761
18:14:59|0.00415224
18:15:00|0.0041542
18:15:02|0.0041542
18:15:03|0.0041542
18:15:03|0.0041542
18:15:04|0.0041542
18:15:05|0.0041542
18:15:06|0.0041542
18:15:07|0.0041542
18:15:08|0.0041542
18:15:09|0.0041542
18:15:11|0.0041542
18:15:12|0.0041542
18:15:12|0.0041542
18:15:13|0.00415438
18:15:15|0.00415438
18:15:15|0.00415438
18:15:16|0.00415438
18:15:17|0.00415438
18:15:18|0.00415438
18:15:19|0.00415438
18:15:21|0.00415438
18:15:21|0.00415438
18:15:23|0.00415438
18:15:25|0.00415438
18:15:25|0.00415438
18:15:27|0.00415438
18:15:28|0.00415438
18:15:29|0.00415438
18:15:30|0.00415438
18:15:31|0.00415438
18:15:32|0.00415438
18:15:33|0.00415438
18:15:34|0.00415438
18:15:35|0.00415438
18:15:36|0.00415438
18:15:37|0.00415438
18:15:39|0.00415438
18:15:39|0.00415438
18:15:40|0.00415438
18:15:41|0.00415438
18:15:42|0.00415438
18:15:43|0.00415438
18:15:44|0.00415438
18:15:45|0.00415438
18:15:46|0.00415438
18:15:47|0.00415438
18:15:48|0.00415438
18:15:49|0.00415438
18:15:50|0.00415438
18:15:51|0.00415438
18:15:53|0.00415438
18:15:54|0.00415438
18:15:55|0.00415438
18:15:56|0.00415438
18:15:57|0.00415438
18:15:58|0.00415438
18:16:00|0.00415438
18:16:00|0.00415438
18:16:01|0.00415438
18:16:02|0.00415029
18:16:03|0.00415029
18:16:04|0.00415029
18:16:05|0.00415029
18:16:06|0.00415029
18:16:08|0.00415029
18:16:09|0.00415029
18:16:10|0.00415029
18:16:11|0.00415029
18:16:12|0.00415029
18:16:13|0.00415029
18:16:13|0.00415029
18:16:15|0.00415029
18:16:16|0.00414844
18:16:17|0.00414844
18:16:18|0.00414844
18:16:19|0.00414844
18:16:20|0.00414649
18:16:21|0.00414649
18:16:22|0.00414649
18:16:22|0.00414649
18:16:25|0.00414649
18:16:25|0.00414649
18:16:27|0.00414912
18:16:29|0.00414913
18:16:29|0.00414913
18:16:30|0.00414913
18:16:32|0.00414913
18:16:33|0.00414913
18:16:34|0.00414913
18:16:35|0.00414913
18:16:36|0.00414913
18:16:37|0.00414913
18:16:39|0.00414913
18:16:39|0.00414913
18:16:40|0.00414913
18:16:41|0.00414913
18:16:42|0.00414913
18:16:43|0.00414913
18:16:44|0.00414913
18:16:45|0.00414913
18:16:46|0.00414913
18:16:47|0.00414913
18:16:48|0.00414913
18:16:50|0.00414913
18:16:50|0.00414913
18:16:51|0.00414913
18:16:52|0.00414913
18:16:53|0.00414913
18:16:54|0.00415481
18:16:55|0.00415481
18:16:56|0.00415481
18:16:57|0.00415481
18:16:59|0.00415578
18:17:00|0.00415578
18:17:01|0.00415578
18:17:02|0.00415578
18:17:02|0.00415578
18:17:04|0.00415578
18:17:05|0.00415578
18:17:06|0.00415578
18:17:06|0.00415578
18:17:08|0.00415578
18:17:10|0.00415578
18:17:10|0.00415578
18:17:11|0.00415578
18:17:12|0.00415578
18:17:13|0.00415578
18:17:14|0.00415578
18:17:15|0.00415778
18:17:17|0.00415778
18:17:17|0.00415778
18:17:18|0.00415856
18:17:19|0.00415856
18:17:20|0.00415856
18:17:22|0.00415856
18:17:22|0.00415856
18:17:23|0.00415856
18:17:25|0.00415856
18:17:27|0.00416189
18:17:27|0.00416189
18:17:28|0.00416189
18:17:29|0.00416189
18:17:31|0.00416189
18:17:31|0.00416189
18:17:33|0.00416189
18:17:34|0.00416189
18:17:35|0.00416189
18:17:36|0.00416189
18:17:37|0.00416189
18:17:38|0.00416189
18:17:40|0.00416189
18:17:40|0.00416189
18:17:42|0.00416189
18:17:43|0.00416189
18:17:44|0.00416189
18:17:45|0.00416189
18:17:46|0.00416189
18:17:47|0.00416189
18:17:48|0.00416189
18:17:49|0.00416189
18:17:50|0.00416189
18:17:51|0.00416189
18:17:52|0.00416189
18:17:53|0.00416189
18:17:54|0.00416189
18:17:55|0.00416189
18:17:56|0.00416189
18:17:57|0.00416189
18:17:58|0.00416189
18:17:59|0.00416189
18:18:00|0.00416189
18:18:01|0.00416189
18:18:02|0.00416189
18:18:04|0.00416189
18:18:04|0.00416189
18:18:05|0.00416189
18:18:07|0.00416189
18:18:08|0.00416439
18:18:08|0.00416439
18:18:10|0.00416439
18:18:11|0.00416439
18:18:12|0.00416629
18:18:13|0.00416629
18:18:14|0.00416629
18:18:15|0.00416629
18:18:16|0.00416629
18:18:17|0.00416629
18:18:18|0.00416629
18:18:19|0.00416629
18:18:20|0.00416629
18:18:21|0.00416629
18:18:22|0.00416629
18:18:23|0.00416629
18:18:24|0.00416629
18:18:25|0.00416629
18:18:26|0.00416629
18:18:28|0.00416629
18:18:29|0.00416629
18:18:30|0.00416629
18:18:31|0.00416629
18:18:32|0.00416629
18:18:34|0.00416629
18:18:34|0.00416629
18:18:36|0.00416629
18:18:36|0.00416629
18:18:37|0.00416629
18:18:39|0.00416629
18:18:40|0.00416629
18:18:41|0.00416629
18:18:42|0.00416629
18:18:43|0.00416629
18:18:44|0.00416629
18:18:45|0.00416629
18:18:46|0.00416629
18:18:47|0.00416629
18:18:48|0.00416629
18:18:49|0.00416629
18:18:50|0.00416629
18:18:51|0.00416629
18:18:52|0.00416629
18:18:53|0.00416629
18:18:54|0.00416629
18:18:55|0.00416629
18:18:56|0.00416629
18:18:57|0.00416629
18:18:58|0.00416629
18:18:59|0.00416629
18:19:00|0.00416629
18:19:01|0.00416629
18:19:02|0.00416629
18:19:03|0.00416629
18:19:04|0.00416629
18:19:05|0.00416629
18:19:06|0.00416629
18:19:07|0.00416629
18:19:08|0.00416629
18:19:09|0.00416629
18:19:10|0.00416629
18:19:11|0.00416629
18:19:12|0.00416629
18:19:13|0.00416629
18:19:14|0.00416629
18:19:15|0.00416629
18:19:16|0.00416629
18:19:17|0.00416629
18:19:18|0.00416629
18:19:19|0.00416629
18:19:20|0.00416629
18:19:21|0.00416629
18:19:22|0.00416629
18:19:23|0.00416629
18:19:24|0.00416629
18:19:25|0.00416629
18:19:26|0.00416629
18:19:28|0.00416629
18:19:29|0.00416629
18:19:29|0.00416629
18:19:31|0.00416629
18:19:32|0.00416629
18:19:33|0.00416629
18:19:34|0.00416629
18:19:35|0.00416629
18:19:36|0.00416629
18:19:37|0.00416127
18:19:39|0.00416127
18:19:40|0.00416084
18:19:41|0.00416084
18:19:42|0.00416084
18:19:43|0.00416084
18:19:44|0.00416084
18:19:45|0.00416084
18:19:46|0.00416084
18:19:47|0.00415868
18:19:48|0.00415868
18:19:49|0.00415868
18:19:50|0.00415868
18:19:51|0.00415868
18:19:52|0.00415868
18:19:53|0.00415868
18:19:54|0.00415868
18:19:55|0.00415868
18:19:56|0.00415868
18:19:57|0.00415868
18:19:58|0.00415868
18:19:59|0.00415868
18:20:00|0.00415868
18:20:01|0.00415868
18:20:02|0.00415868
18:20:03|0.00415868
18:20:04|0.00415868
18:20:05|0.00415868
18:20:06|0.00415868
18:20:07|0.00415868
18:20:08|0.00415868
18:20:09|0.00415868
18:20:10|0.00415868
18:20:11|0.00415868
18:20:12|0.00415868
18:20:13|0.00415868
18:20:14|0.00415868
18:20:15|0.00415868
18:20:16|0.00415868
18:20:17|0.00415868
18:20:18|0.00415868
18:20:19|0.00415868
18:20:20|0.00415868
18:20:21|0.00415868
18:20:22|0.00415868
18:20:23|0.00415646
18:20:24|0.00415625
18:20:25|0.00415625
18:20:26|0.00415625
18:20:27|0.004154
18:20:29|0.004154
18:20:30|0.004154
18:20:32|0.004154
18:20:33|0.00415379
18:20:34|0.00415379
18:20:35|0.00415174
18:20:36|0.00414961
18:20:37|0.00414961
18:20:38|0.00414961
18:20:40|0.00414961
18:20:40|0.00414961
18:20:41|0.00415174
18:20:42|0.00415174
18:20:43|0.00415174
18:20:44|0.00415174
18:20:46|0.00415174
18:20:47|0.00415174
18:20:48|0.00415174
18:20:49|0.00415174
18:20:50|0.00415174
18:20:51|0.00415174
18:20:52|0.00415174
18:20:53|0.00415174
18:20:54|0.0041494
18:20:55|0.0041494
18:20:57|0.0041494
18:20:57|0.0041494
18:20:58|0.0041494
18:21:00|0.00414807
18:21:01|0.00414807
18:21:02|0.00414807
18:21:03|0.00414807
18:21:04|0.00414807
18:21:05|0.00414807
18:21:05|0.00414807
18:21:07|0.00414807
18:21:07|0.00414807
18:21:08|0.00414807
18:21:10|0.00414807
18:21:11|0.00414807
18:21:12|0.00414807
18:21:13|0.00414807
18:21:13|0.00414807
18:21:14|0.00414807
18:21:16|0.00414807
18:21:17|0.00414807
18:21:18|0.00414608
18:21:19|0.00414608
18:21:19|0.00414608
18:21:21|0.00414608
18:21:21|0.00414352
18:21:22|0.00414078
18:21:24|0.00414078
18:21:25|0.00414078
18:21:26|0.00414078
18:21:27|0.00414078
18:21:27|0.00414078
18:21:30|0.00414078
18:21:30|0.00414078
18:21:32|0.00413848
18:21:33|0.00413848
18:21:34|0.00413574
18:21:36|0.00413438
18:21:37|0.0041341
18:21:38|0.00413231
18:21:39|0.00413231
18:21:40|0.00413231
18:21:41|0.00414018
18:21:42|0.00414018
18:21:43|0.00414018
18:21:44|0.00414018
18:21:45|0.00414018
18:21:46|0.00414018
18:21:48|0.00414018
18:21:48|0.00414018
18:21:49|0.00414018
18:21:50|0.00414018
18:21:51|0.00414018
18:21:52|0.00414018
18:21:53|0.00414018
18:21:54|0.00414018
18:21:55|0.00414018
18:21:56|0.00414018
18:21:57|0.00414018
18:21:58|0.00414018
18:21:59|0.00414018
18:22:00|0.00414018
18:22:01|0.00414018
18:22:02|0.00414018
18:22:03|0.00414018
18:22:04|0.00414018
18:22:05|0.00414018
18:22:06|0.00414018
18:22:07|0.00414018
18:22:08|0.00414018
18:22:09|0.00414018
18:22:10|0.00414018
18:22:11|0.00414018
18:22:12|0.00414018
18:22:13|0.00414018
18:22:14|0.00414018
18:22:15|0.00413978
18:22:16|0.00413978
18:22:17|0.00413978
18:22:18|0.00413978
18:22:19|0.00413978
18:22:20|0.00413978
18:22:21|0.00413978
18:22:22|0.00413978
18:22:23|0.00413978
18:22:24|0.00413978
18:22:25|0.00413993
18:22:26|0.00413993
18:22:27|0.00413993
18:22:28|0.00413993
18:22:30|0.00413993
18:22:31|0.00413993
18:22:33|0.00413993
18:22:33|0.00413993
18:22:34|0.00414474
18:22:36|0.00414474
18:22:37|0.00413993
18:22:38|0.00413993
18:22:39|0.00413993
18:22:40|0.00413993
18:22:41|0.00413993
18:22:42|0.00413993
18:22:43|0.00413993
18:22:44|0.00413993
18:22:45|0.00413993
18:22:46|0.00413993
18:22:47|0.00413993
18:22:48|0.00413993
18:22:49|0.00413993
18:22:50|0.00413993
18:22:51|0.00413872
18:22:51|0.00413872
18:22:53|0.00413872
18:22:54|0.00413872
18:22:55|0.00413872
18:22:56|0.00413872
18:22:56|0.00413681
18:22:58|0.00413681
18:22:59|0.00413681
18:22:59|0.00413681
18:23:01|0.00413681
18:23:02|0.00413681
18:23:03|0.00413681
18:23:04|0.00413681
18:23:05|0.00413681
18:23:06|0.00413681
18:23:07|0.00413681
18:23:08|0.00413681
18:23:08|0.00413681
18:23:10|0.00413681
18:23:11|0.00413681
18:23:12|0.00413681
18:23:13|0.00413681
18:23:14|0.00413681
18:23:14|0.00413681
18:23:15|0.00413681
18:23:16|0.00413681
18:23:18|0.00413681
18:23:19|0.00413681
18:23:20|0.00413681
18:23:21|0.00413681
18:23:22|0.00413681
18:23:22|0.00413681
18:23:24|0.00414363
18:23:25|0.00414363
18:23:26|0.00414375
18:23:27|0.00414375
18:23:28|0.00414375
18:23:29|0.00414375
18:23:29|0.00414375
18:23:32|0.00414375
18:23:33|0.00414375
18:23:34|0.00414375
18:23:35|0.00414375
18:23:37|0.00414375
18:23:37|0.00414375
18:23:38|0.00414375
18:23:39|0.00414375
18:23:40|0.00414375
18:23:41|0.00414375
18:23:42|0.00414375
18:23:43|0.00414375
18:23:44|0.00414375
18:23:45|0.00414375
18:23:46|0.00414375
18:23:47|0.00414375
18:23:48|0.00414375
18:23:49|0.00414375
18:23:50|0.00414375
18:23:51|0.00414375
18:23:52|0.00414375
18:23:53|0.00414375
18:23:54|0.00414375
18:23:55|0.00414375
18:23:56|0.00414375
18:23:57|0.00413743
18:23:58|0.00413726
18:23:59|0.00413726
18:24:00|0.00413726
18:24:01|0.00413726
18:24:02|0.00413726
18:24:03|0.00413726
18:24:04|0.00413726
18:24:05|0.00413233
18:24:06|0.00413233
18:24:07|0.00413233
18:24:08|0.00413233
18:24:09|0.00413233
18:24:10|0.00413233
18:24:11|0.00413233
18:24:12|0.00413233
18:24:13|0.00413233
18:24:14|0.00413233
18:24:15|0.00413233
18:24:16|0.00413233
18:24:17|0.00413233
18:24:18|0.00413233
18:24:19|0.00413233
18:24:20|0.00413233
18:24:21|0.00413233
18:24:22|0.00413233
18:24:23|0.00413233
18:24:24|0.00413233
18:24:25|0.00413233
18:24:26|0.00413233
18:24:27|0.00413233
18:24:28|0.00413233
18:24:29|0.00413233
18:24:30|0.00413233
18:24:32|0.00413274
18:24:34|0.00413274
18:24:34|0.00413274
18:24:35|0.00413274
18:24:37|0.00413274
18:24:38|0.00413274
18:24:38|0.00413274
18:24:40|0.00413274
18:24:41|0.00413274
18:24:42|0.00413274
18:24:43|0.00413274
18:24:44|0.00413274
18:24:45|0.00413274
18:24:45|0.00413274
18:24:47|0.00413274
18:24:48|0.00413274
18:24:49|0.00413274
18:24:50|0.00413274
18:24:51|0.00413274
18:24:52|0.00413274
18:24:53|0.00413274
18:24:55|0.00413274
18:24:55|0.00413274
18:24:57|0.00413274
18:24:57|0.00413274
18:24:59|0.00413274
18:25:00|0.00413274
18:25:01|0.00413274
18:25:02|0.00413274
18:25:03|0.00413274
18:25:04|0.00413274
18:25:05|0.00413274
18:25:06|0.00413274
18:25:07|0.00413274
18:25:08|0.00413274
18:25:09|0.00413274
18:25:09|0.00413274
18:25:11|0.00413274
18:25:12|0.00413274
18:25:13|0.00413274
18:25:14|0.00413274
18:25:15|0.00413274
18:25:16|0.00413274
18:25:17|0.00413274
18:25:18|0.00413274
18:25:19|0.00413274
18:25:20|0.00413274
18:25:21|0.00413274
18:25:22|0.00413274
18:25:23|0.00413274
18:25:24|0.00413274
18:25:25|0.00413274
18:25:26|0.00413274
18:25:27|0.00413274
18:25:28|0.00413274
18:25:29|0.00413274
18:25:30|0.00413274
18:25:31|0.00413274
18:25:32|0.00413274
18:25:33|0.00413274
18:25:34|0.00413274
18:25:35|0.00413274
18:25:36|0.00413274
18:25:37|0.00413274
18:25:38|0.00413274
18:25:40|0.00413274
18:25:40|0.00413274
18:25:42|0.00413274
18:25:43|0.00413274
18:25:44|0.00413274
18:25:45|0.00413274
18:25:46|0.00413274
18:25:47|0.00413274
18:25:48|0.00413274
18:25:48|0.00413274
18:25:50|0.00413274
18:25:51|0.00413274
18:25:51|0.00413274
18:25:53|0.00413274
18:25:54|0.00413274
18:25:55|0.00413274
18:25:56|0.00413274
18:25:57|0.00413274
18:25:58|0.00413274
18:25:59|0.00413274
18:26:00|0.00413274
18:26:02|0.00413274
18:26:02|0.00413274
18:26:04|0.00413274
18:26:04|0.00413274
18:26:06|0.00413274
18:26:07|0.00413274
18:26:08|0.00413274
18:26:09|0.00413274
18:26:10|0.00413274
18:26:11|0.00413274
18:26:12|0.00413274
18:26:13|0.00413274
18:26:14|0.00413274
18:26:15|0.00413274
18:26:16|0.00413274
18:26:17|0.00413274
18:26:18|0.00413274
18:26:19|0.00413274
18:26:20|0.00413274
18:26:21|0.00413274
18:26:23|0.00413274
18:26:24|0.00413274
18:26:25|0.00413274
18:26:26|0.00413274
18:26:26|0.00413274
18:26:28|0.00413274
18:26:28|0.00413274
18:26:30|0.00413274
18:26:30|0.00413274
18:26:32|0.00413274
18:26:33|0.00412962
18:26:34|0.00412784
18:26:35|0.00412784
18:26:37|0.00412784
18:26:38|0.00412784
18:26:39|0.00412784
18:26:41|0.0041341
18:26:41|0.0041341
18:26:43|0.0041341
18:26:44|0.0041341
18:26:45|0.0041341
18:26:46|0.0041341
18:26:47|0.0041341
18:26:48|0.0041341
18:26:49|0.0041341
18:26:50|0.0041341
18:26:52|0.0041341
18:26:52|0.0041341
18:26:53|0.0041341
18:26:55|0.0041341
18:26:55|0.0041341
18:26:57|0.0041341
18:26:59|0.0041341
18:26:59|0.0041341
18:27:00|0.0041341
18:27:01|0.0041341
18:27:02|0.0041341
18:27:03|0.0041341
18:27:04|0.0041341
18:27:06|0.0041341
18:27:07|0.0041341
18:27:08|0.0041341
18:27:09|0.0041341
18:27:09|0.00413172
18:27:11|0.00413172
18:27:12|0.00413172
18:27:13|0.00413172
18:27:14|0.00413172
18:27:15|0.00412964
18:27:16|0.00412964
18:27:17|0.00412964
18:27:18|0.00413164
18:27:19|0.00413164
18:27:20|0.00413164
18:27:21|0.00413268
18:27:22|0.00413268
18:27:23|0.00413268
18:27:24|0.00413268
18:27:25|0.00413268
18:27:25|0.00413268
18:27:27|0.00413268
18:27:27|0.00413268
18:27:28|0.00413268
18:27:30|0.00413268
18:27:31|0.00413268
18:27:32|0.00413268
18:27:33|0.00413268
18:27:34|0.00413268
18:27:36|0.00413268
18:27:37|0.00413268
18:27:38|0.00413268
18:27:40|0.00413268
18:27:40|0.0041308
18:27:42|0.0041308
18:27:43|0.0041308
18:27:44|0.0041308
18:27:45|0.0041308
18:27:45|0.0041308
18:27:47|0.0041308
18:27:47|0.0041308
18:27:48|0.0041308
18:27:49|0.0041308
18:27:50|0.0041308
18:27:51|0.0041308
18:27:52|0.0041308
18:27:53|0.0041308
18:27:55|0.0041308
18:27:56|0.0041308
18:27:57|0.0041308
18:27:57|0.0041308
18:27:59|0.0041308
18:27:59|0.0041308
18:28:01|0.0041308
18:28:02|0.0041308
18:28:03|0.0041308
18:28:04|0.0041308
18:28:05|0.0041308
18:28:06|0.0041308
18:28:07|0.0041308
18:28:08|0.00412412
18:28:09|0.00412388
18:28:10|0.00412388
18:28:11|0.00412388
18:28:12|0.00412388
18:28:13|0.00412388
18:28:14|0.00412388
18:28:15|0.00412388
18:28:16|0.00412388
18:28:17|0.00412388
18:28:18|0.00412388
18:28:19|0.00412388
18:28:20|0.00412388
18:28:21|0.00412388
18:28:22|0.00412388
18:28:23|0.00412388
18:28:24|0.00412105
18:28:25|0.00412105
18:28:26|0.00412105
18:28:27|0.00412105
18:28:28|0.00412105
18:28:29|0.00412105
18:28:30|0.00412105
18:28:31|0.00412105
18:28:32|0.00412105
18:28:33|0.00412105
18:28:34|0.00412105
18:28:35|0.00412105
18:28:36|0.00412105
18:28:37|0.00412105
18:28:39|0.00412105
18:28:40|0.00412105
18:28:41|0.00412105
18:28:43|0.00412105
18:28:44|0.00412105
18:28:45|0.00412105
18:28:46|0.00412105
18:28:47|0.00412105
18:28:49|0.00412105
18:28:49|0.00412105
18:28:51|0.00412105
18:28:51|0.00412105
18:28:53|0.00412105
18:28:53|0.00412388
18:28:54|0.00412388
18:28:55|0.00412388
18:28:57|0.00412388
18:28:57|0.00412388
18:28:58|0.00412388
18:28:59|0.00412388
18:29:01|0.00412388
18:29:01|0.00412388
18:29:03|0.00412388
18:29:04|0.00412388
18:29:05|0.00412388
18:29:06|0.00412388
18:29:06|0.00412388
18:29:08|0.00412388
18:29:09|0.00412388
18:29:10|0.00412388
18:29:10|0.00412388
18:29:11|0.00412388
18:29:12|0.00412388
18:29:13|0.00412388
18:29:15|0.00412388
18:29:15|0.00412878
18:29:17|0.00412878
18:29:17|0.00412878
18:29:18|0.00412878
18:29:20|0.00412878
18:29:20|0.00412878
18:29:21|0.00412878
18:29:23|0.00412878
18:29:24|0.00412878
18:29:25|0.00412878
18:29:25|0.00412878
18:29:26|0.00412878
18:29:28|0.00412878
18:29:29|0.00412878
18:29:30|0.00412878
18:29:31|0.00412878
18:29:31|0.00412878
18:29:32|0.00412878
18:29:34|0.00412878
18:29:35|0.00412878
18:29:35|0.00412878
18:29:37|0.00412878
18:29:38|0.00412878
18:29:40|0.00412878
18:29:40|0.00412878
18:29:41|0.00412878
18:29:42|0.00412878
18:29:43|0.00412878
18:29:44|0.00412878
18:29:46|0.00412878
18:29:47|0.00412878
18:29:48|0.00412878
18:29:49|0.00412878
18:29:49|0.00412878
18:29:51|0.00412878
18:29:52|0.00412878
18:29:53|0.00412878
18:29:54|0.00412878
18:29:55|0.00412878
18:29:56|0.00412878
18:29:57|0.00412878
18:29:58|0.00412878
18:29:59|0.00412878
18:30:00|0.00412878
18:30:01|0.00412878
18:30:02|0.00412878
18:30:03|0.00413272
18:30:04|0.00413272
18:30:05|0.00413272
18:30:06|0.00413272
18:30:07|0.00413272
18:30:08|0.00413272
18:30:10|0.00413272
18:30:10|0.00413272
18:30:12|0.00413272
18:30:13|0.00413272
18:30:13|0.00413277
18:30:15|0.00413277
18:30:15|0.00413277
18:30:16|0.00413277
18:30:17|0.00413277
18:30:18|0.00413277
18:30:19|0.00413277
18:30:20|0.0041287
18:30:22|0.0041287
18:30:23|0.0041287
18:30:24|0.0041287
18:30:25|0.0041287
18:30:26|0.0041287
18:30:27|0.0041287
18:30:27|0.0041287
18:30:28|0.00412471
18:30:29|0.00412471
18:30:30|0.00412471
18:30:31|0.00412061
18:30:32|0.00412
18:30:33|0.00411817
18:30:35|0.00411817
18:30:35|0.00411817
18:30:37|0.00411817
18:30:38|0.00411817
18:30:40|0.00411817
18:30:41|0.00411817
18:30:42|0.00411817
18:30:43|0.00411817
18:30:44|0.00411817
18:30:45|0.00411817
18:30:46|0.00411817
18:30:47|0.00411817
18:30:48|0.00411817
18:30:50|0.00411817
18:30:50|0.00411817
18:30:51|0.00411817
18:30:52|0.00411817
18:30:54|0.00411817
18:30:54|0.00411817
18:30:56|0.00411817
18:30:57|0.00411817
18:30:58|0.00411817
18:30:59|0.00411817
18:31:00|0.00411817
18:31:01|0.00411817
18:31:03|0.00411817
18:31:03|0.00411817
18:31:04|0.00411817
18:31:05|0.00411817
18:31:06|0.00411817
18:31:07|0.00411817
18:31:08|0.00411817
18:31:10|0.00411817
18:31:11|0.00411701
18:31:12|0.00411701
18:31:12|0.00411701
18:31:13|0.00411416
18:31:14|0.00410979
18:31:16|0.00410909
18:31:16|0.0041077
18:31:18|0.0041077
18:31:19|0.00411178
18:31:20|0.00411178
18:31:20|0.00411178
18:31:21|0.00411178
18:31:22|0.00411178
18:31:24|0.00411178
18:31:25|0.00411178
18:31:25|0.00411178
18:31:26|0.00411178
18:31:28|0.00411178
18:31:28|0.00411178
18:31:29|0.00411178
18:31:31|0.00411178
18:31:32|0.00411178
18:31:33|0.00411178
18:31:34|0.00410983
18:31:34|0.00410719
18:31:35|0.00410719
18:31:36|0.00410719
18:31:38|0.00410719
18:31:39|0.00410719
18:31:41|0.00410719
18:31:42|0.00410719
18:31:43|0.00410719
18:31:44|0.00410719
18:31:46|0.00410719
18:31:47|0.00410719
18:31:48|0.00410719
18:31:49|0.00410719
18:31:50|0.00410719
18:31:51|0.00410719
18:31:52|0.00410719
18:31:53|0.00410719
18:31:54|0.00410719
18:31:55|0.00410719
18:31:56|0.00410719
18:31:57|0.00410719
18:31:58|0.00410719
18:31:59|0.00410719
18:32:00|0.00410601
18:32:01|0.00410601
18:32:02|0.00410601
18:32:03|0.00410601
18:32:04|0.00410601
18:32:05|0.00410601
18:32:06|0.00410601
18:32:07|0.00410601
18:32:08|0.00410601
18:32:09|0.00410601
18:32:10|0.00410601
18:32:11|0.00410601
18:32:12|0.00410601
18:32:13|0.00410601
18:32:14|0.00410601
18:32:15|0.00410601
18:32:16|0.00410601
18:32:17|0.00410601
18:32:18|0.00410601
18:32:19|0.00410601
18:32:20|0.00410601
18:32:21|0.00410601
18:32:22|0.00410601
18:32:23|0.00410601
18:32:24|0.00410601
18:32:25|0.00410601
18:32:26|0.00410601
18:32:27|0.00410601
18:32:28|0.00410601
18:32:29|0.00410601
18:32:30|0.00410601
18:32:31|0.00410601
18:32:32|0.00410601
18:32:33|0.00410601
18:32:34|0.00410601
18:32:35|0.00410601
18:32:36|0.00410601
18:32:37|0.00410601
18:32:38|0.00410601
18:32:39|0.00410601
18:32:41|0.00410601
18:32:42|0.00410601
18:32:44|0.00410601
18:32:44|0.00410601
18:32:46|0.00410601
18:32:47|0.00410601
18:32:48|0.00410601
18:32:49|0.00410601
18:32:50|0.00410601
18:32:51|0.00410601
18:32:52|0.00410601
18:32:53|0.00410601
18:32:54|0.00410601
18:32:54|0.00410601
18:32:56|0.00410601
18:32:57|0.00410601
18:32:58|0.00410601
18:32:59|0.00410601
18:32:59|0.00410601
18:33:00|0.00410601
18:33:02|0.00410601
18:33:03|0.00410601
18:33:03|0.00410601
18:33:05|0.00410601
18:33:05|0.00410601
18:33:07|0.00410601
18:33:08|0.00410601
18:33:09|0.00410601
18:33:10|0.00410601
18:33:11|0.00410601
18:33:13|0.00410601
18:33:13|0.00410601
18:33:14|0.00410601
18:33:15|0.00410601
18:33:16|0.00410601
18:33:17|0.00410601
18:33:18|0.00410601
18:33:19|0.00410601
18:33:20|0.00410601
18:33:21|0.00410601
18:33:22|0.00410601
18:33:23|0.00410601
18:33:24|0.00411042
18:33:25|0.00411042
18:33:26|0.00411042
18:33:27|0.00411042
18:33:28|0.00411042
18:33:29|0.00411042
18:33:30|0.00410566
18:33:31|0.00410566
18:33:32|0.00410566
18:33:33|0.00410566
18:33:34|0.00410566
18:33:36|0.00410566
18:33:37|0.00410566
18:33:38|0.00410566
18:33:39|0.00410566
18:33:40|0.00410566
18:33:41|0.00410566
18:33:43|0.00410566
18:33:44|0.00410566
18:33:45|0.00410566
18:33:46|0.00410566
18:33:47|0.00410566
18:33:48|0.00410566
18:33:50|0.00410566
18:33:50|0.00410566
18:33:52|0.00410566
18:33:53|0.00410566
18:33:54|0.00410566
18:33:54|0.00410566
18:33:56|0.00410566
18:33:56|0.00410566
18:33:58|0.00410566
18:33:59|0.00410566
18:33:59|0.00410566
18:34:01|0.00410566
18:34:02|0.00410566
18:34:03|0.00410566
18:34:04|0.00410566
18:34:05|0.00410566
18:34:06|0.00410566
18:34:07|0.00410566
18:34:08|0.00410566
18:34:09|0.00410566
18:34:10|0.00410566
18:34:11|0.00410566
18:34:12|0.00410566
18:34:13|0.00410566
18:34:14|0.00410566
18:34:15|0.00410566
18:34:17|0.00410566
18:34:18|0.00410566
18:34:18|0.00410566
18:34:19|0.00410566
18:34:20|0.00410566
18:34:22|0.00410566
18:34:22|0.00410566
18:34:24|0.00410566
18:34:24|0.00410566
18:34:26|0.00410566
18:34:27|0.00410938
18:34:27|0.00410938
18:34:29|0.00410938
18:34:29|0.00410938
18:34:31|0.00411252
18:34:31|0.00411252
18:34:32|0.00411252
18:34:34|0.00411252
18:34:34|0.00411252
18:34:35|0.00411252
18:34:36|0.00411252
18:34:37|0.00411252
18:34:39|0.00411252
18:34:40|0.00411252
18:34:41|0.00411252
18:34:42|0.00411252
18:34:44|0.00411252
18:34:45|0.00411252
18:34:46|0.00411252
18:34:47|0.00411252
18:34:49|0.00411252
18:34:49|0.00411252
18:34:50|0.00411252
18:34:51|0.00411252
18:34:52|0.00411252
18:34:53|0.00411252
18:34:54|0.00411252
18:34:55|0.00411252
18:34:56|0.00411252
18:34:58|0.00411252
18:34:59|0.00411252
18:35:00|0.00411252
18:35:01|0.00411252
18:35:02|0.00411252
18:35:03|0.00411252
18:35:04|0.00411252
18:35:05|0.00411252
18:35:06|0.00411252
18:35:07|0.00411252
18:35:08|0.00411252
18:35:09|0.00411252
18:35:10|0.00411252
18:35:11|0.00411252
18:35:12|0.00411252
18:35:13|0.00411252
18:35:14|0.00410624
18:35:15|0.00410624
18:35:16|0.00410624
18:35:17|0.00410624
18:35:18|0.00410624
18:35:19|0.00410624
18:35:20|0.00410624
18:35:21|0.00410624
18:35:22|0.00410624
18:35:23|0.00410624
18:35:24|0.00410624
18:35:25|0.00410413
18:35:25|0.00410413
18:35:27|0.00410413
18:35:28|0.00410413
18:35:29|0.00410413
18:35:30|0.00410413
18:35:31|0.00410413
18:35:32|0.00410413
18:35:33|0.00410413
18:35:34|0.00410413
18:35:35|0.00410413
18:35:36|0.00410413
18:35:37|0.00410413
18:35:38|0.00410413
18:35:39|0.00410413
18:35:40|0.00410413
18:35:41|0.00410413
18:35:42|0.00410413
18:35:44|0.00410413
18:35:44|0.00410413
18:35:46|0.00410413
18:35:47|0.00410413
18:35:48|0.00410413
18:35:49|0.00410413
18:35:51|0.00410413
18:35:52|0.00410413
18:35:53|0.00410413
18:35:54|0.00410413
18:35:55|0.00410413
18:35:56|0.00410413
18:35:57|0.00410413
18:35:58|0.00410413
18:35:59|0.00410413
18:36:00|0.00410413
18:36:01|0.00410413
18:36:02|0.00410413
18:36:03|0.00410413
18:36:04|0.00410413
18:36:05|0.00410413
18:36:06|0.00410413
18:36:07|0.00410413
18:36:08|0.00410413
18:36:09|0.00410413
18:36:11|0.00410413
18:36:11|0.00410413
18:36:12|0.00410413
18:36:13|0.00410413
18:36:14|0.00410413
18:36:15|0.00410413
18:36:16|0.00410413
18:36:17|0.00410413
18:36:18|0.00410413
18:36:19|0.00410413
18:36:20|0.00410413
18:36:21|0.00410413
18:36:22|0.00410413
18:36:23|0.00410413
18:36:24|0.00410413
18:36:26|0.00410413
18:36:27|0.00410413
18:36:28|0.00410413
18:36:29|0.00410413
18:36:30|0.00410413
18:36:32|0.00410277
18:36:32|0.00410277
18:36:33|0.00410277
18:36:34|0.00410277
18:36:35|0.00410277
18:36:36|0.00410277
18:36:37|0.00410277
18:36:38|0.00410277
18:36:39|0.00410277
18:36:40|0.00409517
18:36:41|0.00409595
18:36:42|0.00409595
18:36:44|0.00409595
18:36:45|0.00409878
18:36:47|0.00409878
18:36:48|0.00409878
18:36:49|0.00409878
18:36:50|0.00409878
18:36:51|0.00409878
18:36:52|0.00409878
18:36:53|0.00409878
18:36:54|0.00409878
18:36:55|0.00409878
18:36:55|0.00409878
18:36:56|0.00409878
18:36:58|0.00409878
18:36:59|0.00409878
18:37:01|0.00409878
18:37:02|0.00409878
18:37:03|0.00409878
18:37:04|0.00409878
18:37:05|0.00409878
18:37:06|0.00409878
18:37:07|0.00409878
18:37:08|0.00409878
18:37:09|0.00409878
18:37:10|0.00409878
18:37:11|0.00409878
18:37:12|0.00409878
18:37:13|0.00409878
18:37:14|0.00410131
18:37:15|0.00410131
18:37:16|0.00410229
18:37:17|0.00410111
18:37:18|0.00410111
18:37:19|0.00410111
18:37:20|0.00409788
18:37:21|0.00409788
18:37:22|0.00409788
18:37:23|0.00409788
18:37:24|0.00409788
18:37:25|0.00409788
18:37:26|0.00409788
18:37:27|0.00409788
18:37:28|0.00409736
18:37:29|0.00409512
18:37:30|0.00409512
18:37:31|0.00409512
18:37:32|0.00409512
18:37:33|0.00409512
18:37:34|0.00409512
18:37:35|0.00409512
18:37:36|0.00409512
18:37:37|0.00409512
18:37:38|0.00409512
18:37:39|0.00409512
18:37:40|0.00409512
18:37:41|0.00409512
18:37:42|0.00409512
18:37:43|0.00409512
18:37:44|0.00409512
18:37:45|0.00409512
18:37:47|0.00409512
18:37:48|0.00409512
18:37:49|0.00409512
18:37:50|0.00409512
18:37:51|0.004094
18:37:51|0.00409263
18:37:52|0.00409263
18:37:53|0.00409263
18:37:55|0.00409263
18:37:56|0.00409263
18:37:57|0.00409115
18:37:58|0.00409115
18:37:58|0.00409115
18:38:00|0.00409115
18:38:01|0.00409115
18:38:02|0.00409115
18:38:03|0.00409115
18:38:04|0.00409115
18:38:05|0.00409115
18:38:06|0.00409115
18:38:07|0.00409115
18:38:08|0.00409115
18:38:09|0.00409115
18:38:10|0.00409115
18:38:11|0.00409115
18:38:12|0.00409115
18:38:13|0.00409115
18:38:14|0.00409115
18:38:15|0.00409115
18:38:16|0.00409115
18:38:17|0.00409115
18:38:18|0.00409115
18:38:19|0.00409115
18:38:20|0.00409115
18:38:21|0.00409115
18:38:22|0.00409115
18:38:23|0.00409115
18:38:24|0.00409115
18:38:25|0.00409115
18:38:26|0.00408914
18:38:27|0.00408886
18:38:28|0.00408886
18:38:30|0.00408886
18:38:30|0.00408886
18:38:32|0.00408886
18:38:33|0.00408886
18:38:34|0.00408886
18:38:34|0.00408886
18:38:36|0.00408886
18:38:37|0.00408886
18:38:37|0.00408886
18:38:39|0.00408886
18:38:40|0.00408886
18:38:41|0.00408886
18:38:41|0.00408886
18:38:43|0.00408886
18:38:43|0.00408886
18:38:45|0.00408886
18:38:47|0.00408886
18:38:47|0.00408886
18:38:48|0.00408886
18:38:50|0.00408886
18:38:51|0.00408886
18:38:52|0.00408886
18:38:54|0.00408886
18:38:54|0.00408886
18:38:55|0.00408886
18:38:56|0.00408886
18:38:57|0.00408886
18:38:58|0.00408886
18:38:59|0.00408886
18:39:01|0.00408886
18:39:01|0.00408869
18:39:02|0.00408869
18:39:03|0.00408869
18:39:04|0.00408869
18:39:05|0.00408869
18:39:06|0.00408869
18:39:07|0.00408869
18:39:08|0.00408869
18:39:10|0.00408869
18:39:11|0.00409016
18:39:13|0.00409182
18:39:13|0.00409182
18:39:14|0.00409182
18:39:15|0.00409182
18:39:16|0.00409182
18:39:17|0.00409182
18:39:18|0.00409182
18:39:19|0.00409182
18:39:20|0.00409182
18:39:21|0.00409182
18:39:22|0.00409182
18:39:23|0.00409182
18:39:24|0.00409182
18:39:25|0.00409182
18:39:26|0.00409182
18:39:28|0.00409182
18:39:29|0.00409182
18:39:29|0.00409182
18:39:31|0.00409182
18:39:31|0.00409182
18:39:33|0.00409182
18:39:34|0.00409182
18:39:35|0.00409182
18:39:35|0.00409182
18:39:36|0.00409182
18:39:37|0.00409182
18:39:39|0.00409182
18:39:39|0.00409182
18:39:41|0.00409182
18:39:42|0.00409182
18:39:43|0.00409182
18:39:43|0.00409182
18:39:44|0.00409182
18:39:45|0.00409182
18:39:47|0.00409182
18:39:49|0.00409182
18:39:49|0.00409182
18:39:51|0.00409182
18:39:52|0.00409182
18:39:52|0.00409182
18:39:54|0.00409182
18:39:55|0.00409182
18:39:56|0.00409182
18:39:57|0.00409182
18:39:58|0.00409182
18:39:59|0.00409182
18:40:00|0.00409182
18:40:01|0.00409182
18:40:02|0.00409182
18:40:03|0.00409182
18:40:04|0.00409182
18:40:05|0.00409182
18:40:06|0.00409182
18:40:07|0.00409182
18:40:08|0.00409182
18:40:09|0.00409182
18:40:10|0.00409182
18:40:11|0.00409182
18:40:12|0.00409182
18:40:13|0.00409182
18:40:14|0.00409182
18:40:15|0.00409182
18:40:16|0.00409182
18:40:17|0.00409182
18:40:18|0.00408745
18:40:19|0.00408745
18:40:20|0.00408712
18:40:21|0.00408664
18:40:22|0.00408664
18:40:23|0.0040851
18:40:24|0.00408506
18:40:25|0.00408506
18:40:26|0.00408506
18:40:27|0.00408506
18:40:28|0.00408506
18:40:29|0.00408506
18:40:30|0.00408391
18:40:31|0.00408375
18:40:32|0.00408375
18:40:33|0.00408375
18:40:34|0.00408375
18:40:35|0.00408375
18:40:36|0.00408156
18:40:37|0.00408156
18:40:38|0.00408156
18:40:39|0.00408156
18:40:40|0.00408156
18:40:41|0.00408156
18:40:42|0.00408156
18:40:43|0.00408156
18:40:44|0.00408156
18:40:45|0.00408134
18:40:46|0.00408053
18:40:47|0.00408053
18:40:49|0.00408053
18:40:50|0.00408053
18:40:51|0.00408053
18:40:52|0.00408053
18:40:54|0.00408053
18:40:54|0.00408053
18:40:56|0.00408053
18:40:57|0.00408
18:40:58|0.00408
18:40:59|0.00408
18:41:00|0.00407873
18:41:01|0.00407805
18:41:02|0.00407724
18:41:03|0.0040765
18:41:04|0.00407762
18:41:05|0.00407762
18:41:06|0.00407762
18:41:07|0.00407762
18:41:08|0.00407762
18:41:09|0.00407762
18:41:10|0.00407762
18:41:11|0.00407762
18:41:12|0.00407762
18:41:13|0.00407762
18:41:14|0.00407762
18:41:16|0.00407762
18:41:16|0.00407762
18:41:17|0.00407762
18:41:18|0.00407762
18:41:19|0.00407762
18:41:20|0.00407762
18:41:21|0.00407762
18:41:22|0.00407762
18:41:23|0.00407762
18:41:25|0.00407762
18:41:25|0.00407762
18:41:26|0.00407762
18:41:27|0.00407762
18:41:29|0.00407762
18:41:29|0.00407762
18:41:30|0.00407762
18:41:32|0.00407762
18:41:33|0.00407762
18:41:34|0.00407762
18:41:35|0.00407762
18:41:36|0.00407762
18:41:37|0.00407762
18:41:38|0.00407762
18:41:39|0.00407762
18:41:40|0.00407762
18:41:41|0.00408063
18:41:42|0.00408229
18:41:43|0.00408229
18:41:44|0.00408229
18:41:46|0.00408229
18:41:46|0.00408229
18:41:47|0.00408229
18:41:49|0.00408229
18:41:50|0.00408229
18:41:52|0.00408229
18:41:52|0.00408229
18:41:54|0.00408229
18:41:55|0.00408229
18:41:55|0.00408229
18:41:57|0.00408229
18:41:58|0.00408229
18:41:59|0.00409281
18:42:00|0.00409281
18:42:01|0.00409281
18:42:02|0.00409281
18:42:03|0.00409281
18:42:04|0.00409281
18:42:05|0.00409281
18:42:06|0.00409281
18:42:07|0.00409281
18:42:08|0.00409281
18:42:09|0.00409281
18:42:10|0.00409281
18:42:11|0.00409281
18:42:12|0.00409281
18:42:13|0.00408696
18:42:14|0.00408696
18:42:15|0.00408696
18:42:16|0.00408696
18:42:17|0.00408696
18:42:18|0.00408696
18:42:19|0.00408696
18:42:20|0.00408696
18:42:21|0.00408696
18:42:22|0.00408696
18:42:23|0.00408696
18:42:24|0.00408696
18:42:25|0.00408696
18:42:26|0.00408367
18:42:27|0.00408053
18:42:28|0.00407873
18:42:29|0.0040765
18:42:30|0.0040748
18:42:31|0.0040748
18:42:32|0.0040748
18:42:33|0.0040748
18:42:34|0.0040748
18:42:35|0.0040748
18:42:36|0.0040748
18:42:37|0.0040748
18:42:38|0.0040748
18:42:39|0.0040748
18:42:40|0.0040748
18:42:41|0.0040748
18:42:42|0.0040748
18:42:43|0.0040748
18:42:44|0.0040748
18:42:45|0.0040748
18:42:46|0.0040748
18:42:47|0.0040748
18:42:48|0.0040748
18:42:49|0.0040748
18:42:51|0.00407377
18:42:52|0.00407377
18:42:53|0.00407377
18:42:55|0.00407377
18:42:56|0.00407377
18:42:57|0.00407377
18:42:58|0.00407377
18:42:59|0.00407377
18:43:00|0.00407377
18:43:01|0.00407377
18:43:02|0.00407377
18:43:03|0.00407377
18:43:04|0.00407377
18:43:05|0.00407377
18:43:06|0.00407377
18:43:07|0.00407377
18:43:08|0.00407377
18:43:09|0.00407377
18:43:10|0.00407377
18:43:12|0.00407222
18:43:12|0.00407222
18:43:13|0.00407222
18:43:14|0.00407222
18:43:15|0.00407222
18:43:16|0.00407222
18:43:18|0.00407222
18:43:18|0.00407222
18:43:19|0.00407222
18:43:20|0.00407222
18:43:21|0.00407222
18:43:23|0.00407222
18:43:23|0.00407222
18:43:24|0.00407222
18:43:25|0.00407222
18:43:26|0.00407222
18:43:28|0.00407222
18:43:29|0.00407222
18:43:29|0.00407222
18:43:31|0.00407222
18:43:32|0.00407222
18:43:33|0.00407222
18:43:34|0.00407222
18:43:35|0.00407589
18:43:36|0.00407735
18:43:37|0.00407861
18:43:38|0.00407861
18:43:39|0.00407861
18:43:40|0.00407861
18:43:41|0.00407861
18:43:42|0.00407861
18:43:43|0.00407861
18:43:44|0.00407861
18:43:45|0.00407861
18:43:46|0.00407861
18:43:47|0.00407861
18:43:48|0.00407861
18:43:49|0.00407861
18:43:50|0.00407861
18:43:52|0.00407861
18:43:53|0.00407861
18:43:54|0.00407861
18:43:55|0.00407861
18:43:56|0.00407861
18:43:58|0.00407861
18:43:58|0.00407861
18:44:00|0.00407861
18:44:01|0.00407577
18:44:02|0.00407577
18:44:03|0.00407577
18:44:04|0.00407577
18:44:05|0.00407577
18:44:06|0.00407577
18:44:07|0.00407577
18:44:07|0.00407577
18:44:09|0.00407577
18:44:10|0.00407577
18:44:11|0.00407577
18:44:12|0.00407577
18:44:12|0.00407577
18:44:14|0.00407577
18:44:15|0.00407577
18:44:16|0.00407959
18:44:17|0.00408389
18:44:18|0.00408409
18:44:19|0.00408409
18:44:20|0.00408409
18:44:21|0.00408409
18:44:22|0.00408409
18:44:23|0.00408409
18:44:24|0.00408409
18:44:25|0.00408409
18:44:26|0.00408409
18:44:27|0.00408409
18:44:28|0.00408409
18:44:29|0.00408409
18:44:30|0.00408409
18:44:30|0.00407797
18:44:32|0.00407797
18:44:33|0.00407797
18:44:34|0.00407797
18:44:35|0.00407797
18:44:36|0.00407797
18:44:37|0.00407797
18:44:38|0.00407797
18:44:39|0.00407797
18:44:40|0.00407587
18:44:41|0.00407587
18:44:41|0.00407587
18:44:43|0.00407587
18:44:44|0.00407587
18:44:45|0.00407587
18:44:46|0.00407587
18:44:46|0.00407587
18:44:47|0.00407587
18:44:49|0.00407587
18:44:50|0.00407587
18:44:52|0.00407587
18:44:53|0.00407587
18:44:54|0.00407587
18:44:56|0.00407587
18:44:56|0.00407587
18:44:57|0.00407587
18:44:58|0.00407587
18:45:00|0.00407587
18:45:01|0.00407587
18:45:01|0.00407587
18:45:02|0.00407587
18:45:04|0.00407587
18:45:05|0.00407587
18:45:06|0.00407587
18:45:07|0.00408226
18:45:08|0.00408226
18:45:08|0.00408226
18:45:09|0.00408258
18:45:10|0.00408278
18:45:11|0.00408298
18:45:12|0.00408298
18:45:13|0.00408298
18:45:15|0.00408298
18:45:15|0.00408298
18:45:16|0.00408298
18:45:17|0.00408298
18:45:19|0.0040842
18:45:19|0.00408436
18:45:21|0.00408456
18:45:22|0.00408456
18:45:23|0.00408456
18:45:24|0.00408456
18:45:24|0.00408456
18:45:26|0.00408456
18:45:26|0.00408456
18:45:27|0.0040871
18:45:28|0.00408964
18:45:30|0.004091
18:45:30|0.004091
18:45:31|0.004091
18:45:33|0.004091
18:45:33|0.004091
18:45:34|0.00409281
18:45:35|0.00409384
18:45:36|0.00409384
18:45:37|0.00409384
18:45:38|0.00409384
18:45:39|0.00409384
18:45:40|0.00409384
18:45:41|0.00409622
18:45:43|0.00409739
18:45:43|0.00409942
18:45:44|0.00409942
18:45:45|0.00409942
18:45:46|0.00409942
18:45:47|0.00409942
18:45:48|0.00409942
18:45:49|0.00409942
18:45:50|0.00409942
18:45:51|0.00409942
18:45:53|0.00409942
18:45:55|0.00409942
18:45:56|0.00409942
18:45:57|0.00409942
18:45:58|0.00409942
18:45:59|0.00409942
18:46:01|0.00409942
18:46:01|0.00409942
18:46:02|0.00409942
18:46:03|0.00409942
18:46:04|0.00409942
18:46:05|0.00409942
18:46:06|0.00409942
18:46:07|0.00409942
18:46:08|0.00409942
18:46:09|0.00409942
18:46:10|0.00409942
18:46:11|0.00409942
18:46:12|0.00409942
18:46:13|0.00409942
18:46:14|0.00409942
18:46:15|0.00409942
18:46:16|0.00409076
18:46:18|0.00409076
18:46:18|0.00409076
18:46:20|0.00409076
18:46:21|0.00409076
18:46:22|0.00409076
18:46:23|0.00409076
18:46:24|0.00409076
18:46:25|0.00409076
18:46:26|0.00409076
18:46:27|0.00409076
18:46:28|0.00409076
18:46:29|0.00409076
18:46:30|0.00409076
18:46:31|0.00409076
18:46:32|0.00409076
18:46:33|0.00409076
18:46:34|0.00409076
18:46:35|0.00409076
18:46:36|0.00409076
18:46:37|0.00409076
18:46:38|0.00409076
18:46:39|0.00409076
18:46:40|0.00409076
18:46:41|0.00409076
18:46:42|0.00409076
18:46:43|0.00409076
18:46:44|0.00409076
18:46:45|0.00409076
18:46:46|0.00409076
18:46:47|0.00409076
18:46:48|0.00409076
18:46:49|0.00409076
18:46:50|0.00409076
18:46:51|0.00409076
18:46:52|0.00409076
18:46:53|0.00409076
18:46:55|0.00409076
18:46:56|0.0040939
18:46:57|0.0040939
18:46:59|0.0040939
18:47:00|0.0040939
18:47:01|0.0040939
18:47:02|0.0040939
18:47:03|0.0040939
18:47:04|0.0040939
18:47:05|0.0040939
18:47:07|0.0040939
18:47:07|0.0040939
18:47:08|0.0040939
18:47:09|0.0040939
18:47:10|0.0040939
18:47:11|0.0040939
18:47:12|0.0040939
18:47:13|0.0040939
18:47:14|0.0040939
18:47:15|0.0040939
18:47:17|0.0040939
18:47:18|0.0040939
18:47:19|0.0040939
18:47:20|0.0040939
18:47:21|0.0040939
18:47:22|0.0040939
18:47:23|0.0040939
18:47:24|0.0040939
18:47:25|0.0040939
18:47:26|0.0040939
18:47:27|0.0040939
18:47:28|0.0040939
18:47:29|0.0040939
18:47:30|0.0040939
18:47:31|0.0040939
18:47:32|0.0040939
18:47:33|0.0040939
18:47:34|0.0040939
18:47:35|0.0040939
18:47:36|0.0040939
18:47:37|0.0040939
18:47:38|0.0040939
18:47:39|0.0040939
18:47:40|0.0040939
18:47:41|0.0040939
18:47:42|0.0040939
18:47:43|0.0040939
18:47:44|0.0040939
18:47:45|0.0040939
18:47:46|0.0040939
18:47:47|0.0040939
18:47:48|0.0040939
18:47:49|0.00409716
18:47:50|0.00409716
18:47:51|0.00409716
18:47:52|0.00409716
18:47:53|0.00409716
18:47:54|0.00409716
18:47:56|0.00409716
18:47:57|0.00409716
18:47:58|0.00409716
18:48:00|0.00409716
18:48:00|0.00409716
18:48:02|0.00409716
18:48:03|0.00409673
18:48:04|0.00409673
18:48:05|0.00409673
18:48:06|0.00409673
18:48:07|0.00409461
18:48:08|0.00409461
18:48:09|0.00409461
18:48:10|0.00409461
18:48:11|0.0040928
18:48:12|0.0040928
18:48:13|0.0040928
18:48:14|0.0040928
18:48:15|0.0040928
18:48:16|0.0040928
18:48:17|0.0040928
18:48:18|0.0040928
18:48:19|0.0040928
18:48:20|0.0040928
18:48:21|0.0040928
18:48:22|0.0040928
18:48:23|0.0040928
18:48:24|0.0040928
18:48:25|0.0040928
18:48:26|0.0040928
18:48:27|0.0040928
18:48:28|0.0040928
18:48:29|0.0040928
18:48:30|0.0040928
18:48:31|0.0040928
18:48:32|0.0040928
18:48:33|0.0040928
18:48:34|0.0040928
18:48:35|0.0040928
18:48:36|0.0040928
18:48:37|0.0040928
18:48:38|0.0040928
18:48:39|0.0040928
18:48:40|0.0040928
18:48:41|0.0040928
18:48:42|0.0040928
18:48:43|0.0040928
18:48:44|0.0040928
18:48:45|0.0040928
18:48:46|0.0040928
18:48:47|0.0040928
18:48:48|0.0040928
18:48:49|0.0040928
18:48:50|0.0040928
18:48:51|0.0040928
18:48:52|0.0040928
18:48:53|0.0040928
18:48:54|0.0040928
18:48:55|0.0040928
18:48:57|0.0040928
18:48:58|0.0040928
18:48:59|0.0040928
18:49:00|0.0040928
18:49:01|0.0040928
18:49:02|0.0040928
18:49:03|0.0040928
18:49:04|0.0040928
18:49:05|0.0040928
18:49:06|0.0040928
18:49:07|0.0040928
18:49:08|0.0040928
18:49:09|0.0040928
18:49:11|0.0040928
18:49:12|0.0040928
18:49:13|0.00410169
18:49:14|0.00410395
18:49:15|0.00410395
18:49:17|0.00410395
18:49:17|0.00410608
18:49:18|0.00410967
18:49:19|0.00411298
18:49:20|0.00411543
18:49:21|0.00411543
18:49:22|0.00411747
18:49:23|0.00411747
18:49:24|0.00411277
18:49:25|0.00411277
18:49:26|0.00411277
18:49:27|0.00410399
18:49:28|0.00410399
18:49:29|0.00410399
18:49:30|0.00410399
18:49:31|0.00410399
18:49:32|0.00410399
18:49:33|0.00410399
18:49:34|0.00410399
18:49:35|0.00410399
18:49:36|0.00410399
18:49:37|0.00410308
18:49:38|0.00410308
18:49:39|0.00410308
18:49:40|0.00410308
18:49:41|0.00410308
18:49:42|0.00410308
18:49:43|0.00410308
18:49:44|0.00410308
18:49:45|0.00410308
18:49:46|0.00410064
18:49:47|0.00410064
18:49:48|0.00410064
18:49:49|0.00410064
18:49:50|0.00410064
18:49:51|0.00410064
18:49:52|0.00410064
18:49:53|0.00410064
18:49:54|0.00410064
18:49:55|0.00410064
18:49:57|0.00410064
18:49:57|0.00410064
18:49:59|0.00410064
18:50:00|0.00410064
18:50:01|0.00410064
18:50:03|0.00410064
18:50:04|0.00410064
18:50:05|0.00410064
18:50:06|0.00410064
18:50:07|0.00410064
18:50:08|0.00410064
18:50:09|0.00410064
18:50:10|0.00410064
18:50:11|0.00410064
18:50:12|0.00410064
18:50:13|0.00410064
18:50:14|0.00410064
18:50:15|0.00410064
18:50:16|0.00410064
18:50:17|0.00410064
18:50:18|0.00410064
18:50:19|0.00410064
18:50:20|0.00410064
18:50:21|0.00410064
18:50:22|0.00410064
18:50:23|0.00410064
18:50:24|0.00410064
18:50:25|0.00410064
18:50:26|0.00410064
18:50:27|0.00410064
18:50:28|0.00410064
18:50:29|0.00410064
18:50:30|0.00410064
18:50:31|0.00410064
18:50:33|0.00410064
18:50:33|0.00410064
18:50:34|0.00409819
18:50:36|0.00409819
18:50:37|0.00409819
18:50:38|0.00409819
18:50:39|0.00409819
18:50:40|0.00409819
18:50:41|0.00409819
18:50:42|0.00409819
18:50:43|0.00409819
18:50:44|0.00409819
18:50:45|0.00409819
18:50:46|0.00409819
18:50:48|0.00409819
18:50:48|0.00409819
18:50:50|0.00409819
18:50:50|0.00409819
18:50:51|0.00409819
18:50:52|0.00409819
18:50:54|0.00409819
18:50:54|0.00409819
18:50:56|0.00409819
18:50:57|0.00409819
18:50:57|0.00409819
18:50:59|0.00409819
18:51:00|0.00409819
18:51:01|0.00409819
18:51:02|0.00409819
18:51:04|0.00409819
18:51:05|0.00409745
18:51:05|0.00409745
18:51:06|0.00409745
18:51:08|0.00409614
18:51:09|0.00409614
18:51:10|0.00409614
18:51:12|0.00409614
18:51:13|0.00409614
18:51:13|0.00409512
18:51:15|0.00409512
18:51:16|0.00409512
18:51:17|0.00409512
18:51:18|0.00409512
18:51:18|0.00409512
18:51:19|0.00409512
18:51:20|0.00409512
18:51:21|0.00409512
18:51:23|0.00409512
18:51:23|0.00409512
18:51:25|0.00409512
18:51:25|0.00409512
18:51:26|0.00409342
18:51:28|0.00409342
18:51:29|0.00409214
18:51:30|0.00409214
18:51:31|0.00409115
18:51:32|0.00409115
18:51:33|0.00409115
18:51:33|0.00409115
18:51:35|0.00409115
18:51:36|0.00409115
18:51:37|0.00409115
18:51:38|0.00409115
18:51:39|0.00409115
18:51:40|0.00409115
18:51:41|0.00409115
18:51:42|0.00409115
18:51:42|0.00409115
18:51:44|0.00409115
18:51:45|0.00408896
18:51:46|0.00408896
18:51:47|0.00408896
18:51:48|0.00408896
18:51:49|0.00408896
18:51:50|0.00408896
18:51:51|0.00408896
18:51:51|0.00408896
18:51:53|0.00408896
18:51:54|0.00408896
18:51:55|0.00408896
18:51:56|0.00408896
18:51:57|0.00408896
18:51:58|0.00409346
18:51:59|0.00409346
18:52:01|0.00409346
18:52:02|0.00409346
18:52:04|0.00409346
18:52:04|0.00409346
18:52:05|0.00409346
18:52:06|0.00409346
18:52:08|0.00409346
18:52:08|0.00409346
18:52:10|0.00409346
18:52:11|0.00409346
18:52:12|0.00409346
18:52:13|0.00409346
18:52:14|0.00409346
18:52:15|0.00409704
18:52:16|0.00409704
18:52:17|0.00409704
18:52:18|0.00409704
18:52:19|0.00409704
18:52:19|0.00409704
18:52:21|0.00409704
18:52:22|0.00409704
18:52:23|0.00409704
18:52:24|0.00409704
18:52:25|0.00409704
18:52:26|0.00409704
18:52:27|0.00409704
18:52:28|0.00409704
18:52:29|0.00409704
18:52:30|0.00409587
18:52:31|0.00409587
18:52:32|0.00409587
18:52:33|0.00409587
18:52:34|0.00409587
18:52:35|0.00409587
18:52:36|0.00409587
18:52:37|0.00409587
18:52:38|0.00409587
18:52:39|0.00409587
18:52:40|0.00409587
18:52:41|0.00409587
18:52:42|0.00409587
18:52:43|0.00409587
18:52:44|0.00409587
18:52:45|0.00409587
18:52:46|0.00409587
18:52:46|0.00409587
18:52:48|0.00409587
18:52:49|0.00409587
18:52:50|0.00409587
18:52:51|0.00409587
18:52:52|0.00409587
18:52:52|0.00409587
18:52:54|0.00409587
18:52:55|0.00409587
18:52:56|0.00409587
18:52:56|0.00409587
18:52:58|0.00409587
18:52:59|0.00409587
18:53:00|0.00409587
18:53:01|0.00409587
18:53:02|0.00409587
18:53:03|0.00409437
18:53:04|0.00409437
18:53:06|0.00409437
18:53:07|0.00409437
18:53:08|0.00409437
18:53:09|0.00409437
18:53:09|0.00409437
18:53:11|0.00409437
18:53:12|0.00409437
18:53:13|0.00409437
18:53:14|0.00409437
18:53:15|0.00409437
18:53:16|0.00409437
18:53:16|0.00409437
18:53:17|0.00409437
18:53:19|0.00409437
18:53:20|0.00409437
18:53:21|0.00409437
18:53:22|0.00409437
18:53:24|0.00409437
18:53:24|0.00409437
18:53:25|0.00409437
18:53:26|0.00409437
18:53:27|0.00409437
18:53:28|0.00409437
18:53:29|0.00409437
18:53:31|0.00409437
18:53:31|0.00409437
18:53:32|0.00409437
18:53:33|0.00409437
18:53:34|0.00409437
18:53:36|0.00409437
18:53:36|0.00409437
18:53:37|0.00409437
18:53:38|0.00409437
18:53:39|0.00409437
18:53:41|0.00409437
18:53:41|0.00409437
18:53:42|0.00409437
18:53:43|0.00409437
18:53:44|0.00409437
18:53:46|0.00409437
18:53:46|0.00409437
18:53:47|0.00409437
18:53:48|0.00409437
18:53:50|0.00409437
18:53:51|0.00409437
18:53:52|0.00409437
18:53:53|0.00409437
18:53:54|0.00409437
18:53:55|0.00409437
18:53:55|0.00409437
18:53:57|0.00409437
18:53:58|0.00409437
18:53:59|0.00409437
18:54:00|0.00409437
18:54:02|0.00409437
18:54:02|0.00409437
18:54:03|0.00409437
18:54:05|0.00409437
18:54:06|0.00409437
18:54:07|0.00409437
18:54:08|0.00409437
18:54:09|0.00409437
18:54:10|0.00409437
18:54:10|0.00409437
18:54:12|0.00409437
18:54:13|0.00409437
18:54:14|0.00409437
18:54:15|0.00409437
18:54:16|0.00409437
18:54:17|0.00409437
18:54:18|0.00409437
18:54:19|0.00409437
18:54:20|0.00409437
18:54:21|0.00409437
18:54:22|0.00409437
18:54:23|0.00409437
18:54:24|0.00409437
18:54:25|0.00409437
18:54:26|0.00409437
18:54:27|0.00409437
18:54:28|0.00409437
18:54:29|0.00409437
18:54:30|0.00409437
18:54:31|0.00409437
18:54:32|0.00409437
18:54:33|0.00409437
18:54:34|0.00409437
18:54:35|0.00409437
18:54:36|0.00409437
18:54:37|0.00409437
18:54:38|0.00409437
18:54:39|0.00409437
18:54:40|0.00409437
18:54:41|0.00409437
18:54:42|0.00409437
18:54:43|0.00409437
18:54:44|0.00409437
18:54:45|0.00409437
18:54:46|0.00409437
18:54:47|0.00409437
18:54:48|0.00409262
18:54:49|0.00409262
18:54:50|0.00409262
18:54:51|0.00409262
18:54:52|0.00409262
18:54:53|0.00409262
18:54:54|0.00409262
18:54:55|0.00409262
18:54:56|0.00409262
18:54:58|0.00409262
18:54:58|0.00409262
18:54:59|0.00409262
18:55:01|0.00409262
18:55:03|0.00409262
18:55:04|0.00409262
18:55:05|0.00409262
18:55:06|0.00409262
18:55:08|0.00409262
18:55:09|0.00409262
18:55:10|0.00409262
18:55:11|0.00409262
18:55:12|0.00409262
18:55:13|0.00409262
18:55:14|0.00409262
18:55:15|0.00409262
18:55:16|0.00409262
18:55:17|0.00409262
18:55:18|0.00409262
18:55:19|0.00409262
18:55:20|0.00409262
18:55:21|0.00409262
18:55:22|0.00409262
18:55:23|0.00409262
18:55:24|0.00409262
18:55:25|0.00409262
18:55:26|0.00409262
18:55:27|0.00409262
18:55:28|0.00409262
18:55:29|0.00409262
18:55:30|0.00409262
18:55:31|0.00409262
18:55:32|0.00409262
18:55:33|0.00409262
18:55:34|0.00409068
18:55:35|0.00409068
18:55:36|0.00409068
18:55:37|0.00409068
18:55:38|0.00409068
18:55:39|0.00409068
18:55:40|0.00409068
18:55:41|0.00409068
18:55:42|0.00409068
18:55:43|0.00409068
18:55:44|0.00409068
18:55:45|0.00409068
18:55:46|0.00409068
18:55:47|0.00409068
18:55:48|0.00409068
18:55:49|0.00409068
18:55:50|0.00409068
18:55:51|0.00409068
18:55:52|0.00408873
18:55:53|0.00408873
18:55:54|0.00408712
18:55:55|0.00408712
18:55:56|0.00408712
18:55:57|0.00408712
18:55:58|0.00408712
18:55:59|0.00408712
18:56:00|0.00408712
18:56:01|0.00408712
18:56:03|0.00408712
18:56:03|0.00408712
18:56:04|0.00408712
18:56:06|0.00408712
18:56:07|0.00408712
18:56:08|0.00408712
18:56:09|0.00408712
18:56:10|0.00408712
18:56:11|0.00408712
18:56:12|0.00408712
18:56:13|0.00408712
18:56:14|0.00408712
18:56:16|0.00408712
18:56:17|0.00408712
18:56:18|0.00408712
18:56:19|0.00408712
18:56:20|0.00408712
18:56:21|0.00408712
18:56:21|0.00408712
18:56:22|0.00408712
18:56:24|0.00408712
18:56:25|0.00408712
18:56:26|0.00408712
18:56:27|0.00408712
18:56:28|0.00408712
18:56:29|0.00408712
18:56:30|0.00408712
18:56:32|0.00408712
18:56:32|0.00408712
18:56:34|0.00408712
18:56:34|0.00408712
18:56:35|0.00408712
18:56:36|0.00408712
18:56:38|0.00408712
18:56:39|0.00408712
18:56:40|0.00408712
18:56:40|0.00408712
18:56:42|0.00408712
18:56:42|0.00408712
18:56:43|0.00408712
18:56:44|0.00408712
18:56:45|0.00408712
18:56:47|0.00408712
18:56:47|0.00408712
18:56:48|0.00408712
18:56:49|0.00408712
18:56:51|0.00408712
18:56:51|0.00408712
18:56:52|0.00408712
18:56:53|0.00408712
18:56:55|0.00408712
18:56:56|0.00408712
18:56:56|0.00408712
18:56:57|0.00408712
18:56:58|0.00408712
18:57:00|0.00408712
18:57:00|0.00408712
18:57:02|0.00408712
18:57:02|0.00408712
18:57:04|0.00408712
18:57:05|0.00408712
18:57:06|0.00408712
18:57:07|0.00408712
18:57:09|0.00408712
18:57:09|0.00408712
18:57:10|0.00408712
18:57:11|0.00408712
18:57:13|0.00408712
18:57:14|0.00408712
18:57:15|0.00408712
18:57:16|0.00408712
18:57:17|0.00408712
18:57:19|0.00408712
18:57:19|0.00408712
18:57:20|0.00408712
18:57:21|0.00408712
18:57:22|0.00408712
18:57:23|0.00408712
18:57:24|0.00408712
18:57:25|0.00408712
18:57:26|0.00409252
18:57:27|0.00409252
18:57:28|0.00409252
18:57:29|0.00409252
18:57:30|0.00409252
18:57:31|0.00409252
18:57:32|0.00409252
18:57:33|0.00409252
18:57:34|0.00409252
18:57:35|0.00409252
18:57:36|0.00409252
18:57:37|0.00409252
18:57:38|0.00409252
18:57:39|0.00409252
18:57:40|0.00409252
18:57:42|0.00409252
18:57:43|0.00409252
18:57:44|0.00409252
18:57:45|0.00409252
18:57:46|0.00409252
18:57:47|0.00409252
18:57:48|0.00409252
18:57:49|0.00409252
18:57:50|0.00409252
18:57:51|0.00409252
18:57:52|0.00409252
18:57:53|0.00409252
18:57:54|0.00409252
18:57:55|0.00409252
18:57:56|0.00409252
18:57:57|0.00409252
18:57:58|0.00409252
18:57:59|0.00409252
18:58:00|0.00409252
18:58:01|0.00409252
18:58:02|0.00409252
18:58:03|0.00409252
18:58:04|0.00409252
18:58:05|0.00409252
18:58:06|0.00409252
18:58:08|0.00409252
18:58:08|0.00409252
18:58:09|0.00409252
18:58:11|0.00409252
18:58:12|0.00409252
18:58:13|0.00409252
18:58:14|0.00409252
18:58:15|0.00409252
18:58:15|0.00409252
18:58:17|0.00409252
18:58:17|0.00409252
18:58:19|0.00409252
18:58:20|0.00409252
18:58:21|0.00409252
18:58:22|0.00409252
18:58:23|0.00409252
18:58:24|0.00409252
18:58:25|0.00409252
18:58:26|0.00409252
18:58:27|0.00409252
18:58:28|0.00409252
18:58:29|0.00409252
18:58:30|0.00409252
18:58:31|0.00409252
18:58:32|0.00409252
18:58:33|0.00409252
18:58:34|0.00409252
18:58:35|0.00409252
18:58:36|0.00409252
18:58:37|0.00409252
18:58:38|0.00409252
18:58:39|0.00409252
18:58:40|0.00409252
18:58:41|0.00409252
18:58:42|0.00409252
18:58:43|0.00409252
18:58:44|0.00409252
18:58:45|0.00409252
18:58:46|0.00409252
18:58:47|0.00409252
18:58:48|0.00409252
18:58:49|0.00409252
18:58:50|0.00409252
18:58:51|0.00409252
18:58:52|0.00409252
18:58:53|0.00409252
18:58:54|0.00409252
18:58:55|0.00409252
18:58:56|0.00409252
18:58:57|0.00409252
18:58:58|0.00409252
18:58:59|0.00409252
18:59:00|0.00409252
18:59:01|0.00409252
18:59:02|0.00409252
18:59:03|0.00409252
18:59:04|0.00409252
18:59:06|0.00409252
18:59:07|0.00409252
18:59:08|0.00409252
18:59:09|0.00409252
18:59:10|0.00409252
18:59:11|0.00409252
18:59:12|0.00409608
18:59:13|0.00409608
18:59:14|0.00409608
18:59:15|0.00409608
18:59:16|0.00409608
18:59:18|0.00409608
18:59:19|0.00409608
18:59:20|0.00409608
18:59:21|0.00409608
18:59:22|0.00409608
18:59:23|0.00409608
18:59:24|0.00409608
18:59:25|0.00409608
18:59:26|0.00409608
18:59:27|0.00409608
18:59:28|0.00409608
18:59:29|0.00409608
18:59:30|0.00409608
18:59:31|0.00409608
18:59:32|0.00409608
18:59:33|0.00409608
18:59:34|0.00409608
18:59:35|0.00409608
18:59:36|0.00409873
18:59:37|0.00409873
18:59:38|0.00409983
18:59:39|0.00410126
18:59:40|0.00410126
18:59:41|0.00410126
18:59:42|0.00410126
18:59:43|0.00410126
18:59:44|0.00410126
18:59:45|0.00410126
18:59:46|0.00410126
18:59:47|0.00410126
18:59:48|0.00410126
18:59:49|0.00410126
18:59:50|0.00410126
18:59:51|0.00410126
18:59:52|0.00410126
18:59:53|0.00410126
18:59:54|0.00410126
18:59:55|0.00410126
18:59:56|0.00410126
18:59:57|0.00410126
18:59:58|0.00410126
18:59:59|0.00410126
19:00:00|0.00410126
19:00:01|0.00410126
19:00:02|0.00410126
19:00:03|0.00410126
19:00:04|0.00410126
19:00:05|0.00410126
19:00:06|0.00410126
19:00:07|0.00410126
19:00:09|0.00410126
19:00:10|0.00410126
19:00:11|0.00410126
19:00:12|0.00410126
19:00:12|0.00410126
19:00:14|0.00410126
19:00:14|0.00410126
19:00:16|0.00410126
19:00:17|0.00410126
19:00:18|0.00410126
19:00:19|0.00410126
19:00:20|0.00410126
19:00:21|0.00410126
19:00:22|0.00410126
19:00:23|0.00410126
19:00:24|0.00410126
19:00:25|0.00410126
19:00:26|0.00410126
19:00:27|0.00410126
19:00:28|0.00410126
19:00:29|0.00410126
19:00:30|0.00410126
19:00:31|0.00410126
19:00:32|0.00410126
19:00:33|0.00410126
19:00:34|0.00410126
19:00:35|0.00410126
19:00:36|0.00410126
19:00:37|0.00410126
19:00:38|0.00410126
19:00:39|0.00410126
19:00:40|0.00410126
19:00:41|0.00410126
19:00:42|0.00410126
19:00:43|0.00410126
19:00:44|0.00410126
19:00:45|0.00410126
19:00:46|0.00410126
19:00:48|0.00410126
19:00:48|0.00410349
19:00:50|0.00410349
19:00:50|0.00410349
19:00:51|0.00410349
19:00:53|0.00410349
19:00:53|0.00410349
19:00:54|0.00410349
19:00:55|0.00410349
19:00:56|0.00410349
19:00:58|0.00410349
19:00:58|0.00410349
19:00:59|0.00410349
19:01:00|0.00410349
19:01:01|0.00410349
19:01:02|0.00410349
19:01:04|0.00410349
19:01:05|0.00410349
19:01:06|0.00410349
19:01:07|0.00410349
19:01:08|0.00410349
19:01:09|0.00410349
19:01:10|0.00410349
19:01:11|0.00410349
19:01:12|0.00410349
19:01:14|0.00410349
19:01:14|0.00410349
19:01:15|0.00410349
19:01:16|0.00410349
19:01:17|0.00410349
19:01:18|0.00410349
19:01:19|0.00410349
19:01:20|0.00410349
19:01:21|0.00410349
19:01:22|0.00410349
19:01:23|0.00410349
19:01:24|0.00410349
19:01:25|0.00410349
19:01:26|0.00410349
19:01:27|0.00410349
19:01:28|0.00410349
19:01:30|0.00410349
19:01:31|0.00410349
19:01:32|0.00410349
19:01:33|0.00410349
19:01:34|0.00410349
19:01:35|0.00410574
19:01:36|0.00410574
19:01:37|0.00410644
19:01:38|0.00410644
19:01:39|0.00410644
19:01:40|0.00410847
19:01:41|0.00411052
19:01:43|0.00411052
19:01:43|0.00411052
19:01:44|0.00411052
19:01:45|0.00411052
19:01:46|0.00411066
19:01:47|0.00411066
19:01:48|0.00411066
19:01:49|0.00411066
19:01:50|0.00411066
19:01:51|0.00411066
19:01:52|0.00411066
19:01:53|0.00411066
19:01:55|0.00411066
19:01:55|0.00411066
19:01:56|0.00411066
19:01:57|0.00411066
19:01:58|0.00411066
19:02:00|0.00411066
19:02:00|0.00411066
19:02:01|0.00411066
19:02:02|0.0041112
19:02:03|0.0041112
19:02:05|0.0041112
19:02:05|0.0041112
19:02:06|0.0041112
19:02:08|0.0041112
19:02:10|0.0041112
19:02:11|0.0041112
19:02:12|0.00411175
19:02:14|0.00411175
19:02:14|0.00411175
19:02:15|0.00411323
19:02:16|0.00411323
19:02:17|0.00411543
19:02:18|0.00411543
19:02:19|0.00411619
19:02:20|0.00411748
19:02:21|0.00411748
19:02:22|0.00411748
19:02:23|0.00411748
19:02:24|0.00411748
19:02:25|0.00411748
19:02:26|0.00411748
19:02:27|0.00411748
19:02:28|0.00411748
19:02:29|0.00411748
19:02:30|0.00411748
19:02:31|0.00411748
19:02:32|0.00411748
19:02:34|0.00411748
19:02:35|0.00411748
19:02:36|0.00411748
19:02:37|0.00411748
19:02:38|0.00411748
19:02:39|0.00411748
19:02:40|0.00411748
19:02:41|0.00411748
19:02:42|0.00411748
19:02:43|0.00411748
19:02:44|0.00411748
19:02:45|0.00411837
19:02:46|0.00411837
19:02:47|0.00411837
19:02:48|0.00411837
19:02:49|0.00411974
19:02:50|0.00411974
19:02:51|0.00412449
19:02:52|0.00412449
19:02:53|0.00412654
19:02:53|0.00412606
19:02:55|0.00412606
19:02:56|0.00412606
19:02:56|0.00412606
19:02:58|0.00412606
19:02:59|0.00412606
19:03:00|0.00412606
19:03:01|0.00412606
19:03:02|0.00412606
19:03:03|0.00412606
19:03:04|0.00412606
19:03:05|0.00412606
19:03:06|0.00412606
19:03:07|0.00412606
19:03:08|0.00412606
19:03:10|0.00412606
19:03:11|0.00412606
19:03:12|0.00412606
19:03:14|0.00412606
19:03:15|0.00412606
19:03:16|0.00412606
19:03:17|0.00412606
19:03:19|0.00412606
19:03:19|0.00412606
19:03:20|0.00412606
19:03:21|0.00412251
19:03:22|0.00412251
19:03:23|0.00412066
19:03:24|0.00412066
19:03:25|0.00412066
19:03:26|0.00412066
19:03:27|0.00411843
19:03:28|0.00411843
19:03:29|0.00411843
19:03:30|0.00411843
19:03:31|0.00411843
19:03:32|0.00411843
19:03:33|0.00412262
19:03:35|0.00412262
19:03:35|0.0041226
19:03:36|0.00412387
19:03:37|0.00412387
19:03:38|0.00412387
19:03:40|0.00412387
19:03:40|0.00412387
19:03:41|0.00412387
19:03:42|0.00412387
19:03:43|0.00412387
19:03:44|0.00412387
19:03:46|0.00412387
19:03:47|0.00412387
19:03:47|0.00412387
19:03:49|0.00412387
19:03:50|0.00412387
19:03:51|0.00412387
19:03:51|0.00412387
19:03:52|0.00412387
19:03:53|0.00412387
19:03:55|0.00412387
19:03:56|0.00412387
19:03:57|0.00412387
19:03:58|0.00412387
19:03:59|0.00412387
19:03:59|0.00412387
19:04:01|0.00412387
19:04:02|0.00412387
19:04:03|0.00412387
19:04:04|0.00412387
19:04:05|0.00412387
19:04:06|0.00412387
19:04:07|0.00412387
19:04:08|0.00412387
19:04:09|0.00412387
19:04:11|0.00412387
19:04:12|0.00412387
19:04:13|0.00411696
19:04:14|0.00411696
19:04:16|0.00411696
19:04:17|0.00411696
19:04:18|0.00411696
19:04:19|0.00411696
19:04:20|0.00411696
19:04:21|0.00411696
19:04:22|0.00411696
19:04:23|0.00411696
19:04:24|0.00411696
19:04:25|0.00411696
19:04:26|0.00411696
19:04:27|0.00411696
19:04:28|0.00411696
19:04:29|0.00411696
19:04:30|0.00411696
19:04:31|0.00411696
19:04:32|0.00411696
19:04:33|0.00411696
19:04:34|0.00411696
19:04:35|0.00411696
19:04:36|0.00411696
19:04:37|0.00411696
19:04:38|0.00411696
19:04:39|0.00411696
19:04:40|0.00411696
19:04:41|0.00411696
19:04:42|0.00412207
19:04:43|0.00412207
19:04:44|0.00412197
19:04:45|0.00412204
19:04:46|0.00412204
19:04:47|0.00411642
19:04:48|0.00411642
19:04:49|0.00411642
19:04:50|0.00411642
19:04:51|0.00411481
19:04:52|0.00411481
19:04:53|0.00411481
19:04:54|0.00411481
19:04:55|0.00411481
19:04:56|0.00411481
19:04:57|0.00411481
19:04:58|0.00411481
19:04:59|0.00411481
19:05:00|0.00411481
19:05:01|0.00411481
19:05:02|0.00411481
19:05:03|0.00411481
19:05:05|0.00411481
19:05:05|0.00411481
19:05:06|0.00411481
19:05:07|0.00411481
19:05:09|0.00411481
19:05:10|0.00411481
19:05:11|0.00411481
19:05:13|0.00411481
19:05:14|0.00411481
19:05:15|0.00411481
19:05:16|0.00411481
19:05:17|0.00411481
19:05:18|0.00411481
19:05:18|0.00411481
19:05:20|0.00411481
19:05:21|0.00411481
19:05:21|0.00411481
19:05:23|0.00411481
19:05:24|0.00411481
19:05:25|0.00411481
19:05:25|0.00411481
19:05:26|0.00411481
19:05:27|0.00411481
19:05:29|0.00411481
19:05:30|0.00411481
19:05:31|0.00411338
19:05:31|0.00411212
19:05:33|0.00411212
19:05:34|0.00411212
19:05:35|0.00411212
19:05:36|0.00411212
19:05:37|0.00411212
19:05:38|0.00411212
19:05:39|0.00411212
19:05:40|0.00411212
19:05:41|0.00411212
19:05:42|0.00411212
19:05:43|0.00411212
19:05:44|0.00411212
19:05:45|0.00411212
19:05:46|0.00411212
19:05:47|0.00411212
19:05:48|0.00411212
19:05:49|0.00411212
19:05:50|0.00411212
19:05:51|0.00411212
19:05:52|0.00411212
19:05:53|0.00411212
19:05:54|0.00411212
19:05:55|0.00411212
19:05:56|0.00411212
19:05:57|0.00411212
19:05:58|0.00411212
19:05:59|0.00411212
19:06:00|0.00411212
19:06:01|0.00410874
19:06:02|0.00410874
19:06:03|0.00410874
19:06:04|0.00410874
19:06:05|0.00410874
19:06:06|0.00410874
19:06:07|0.00410874
19:06:08|0.00410874
19:06:09|0.00410874
19:06:10|0.00410874
19:06:11|0.00410874
19:06:12|0.00410874
19:06:13|0.00410874
19:06:15|0.00410874
19:06:16|0.00410874
19:06:18|0.00410874
19:06:18|0.00410874
19:06:20|0.00411431
19:06:21|0.00411431
19:06:22|0.00411431
19:06:23|0.00411431
19:06:24|0.00411431
19:06:25|0.00411431
19:06:26|0.00411431
19:06:27|0.00411431
19:06:29|0.00411431
19:06:30|0.00411431
19:06:31|0.00411431
19:06:32|0.00411431
19:06:33|0.00411431
19:06:34|0.00411431
19:06:35|0.00411431
19:06:36|0.00411431
19:06:37|0.00411431
19:06:38|0.00411431
19:06:39|0.00411431
19:06:40|0.00411431
19:06:41|0.00411431
19:06:42|0.00411431
19:06:43|0.00411431
19:06:44|0.00411431
19:06:45|0.00411431
19:06:46|0.00411431
19:06:47|0.00411431
19:06:48|0.00411431
19:06:49|0.00411431
19:06:51|0.00411431
19:06:51|0.00411431
19:06:52|0.00411431
19:06:53|0.00411431
19:06:54|0.00411431
19:06:56|0.00411431
19:06:56|0.00411431
19:06:58|0.00411431
19:07:00|0.00411431
19:07:00|0.00411431
19:07:01|0.00411431
19:07:02|0.00411431
19:07:03|0.00411431
19:07:04|0.00411431
19:07:05|0.00411431
19:07:06|0.00411431
19:07:07|0.00411431
19:07:08|0.00411431
19:07:09|0.00411431
19:07:10|0.00411431
19:07:11|0.00411431
19:07:13|0.00411431
19:07:14|0.00411431
19:07:15|0.00411431
19:07:16|0.00411431
19:07:18|0.00411431
19:07:19|0.00411431
19:07:20|0.00411431
19:07:21|0.00411431
19:07:22|0.00411431
19:07:23|0.00411431
19:07:24|0.00411431
19:07:25|0.00411431
19:07:26|0.00411431
19:07:27|0.00411431
19:07:28|0.00411431
19:07:29|0.00411431
19:07:30|0.00411431
19:07:31|0.00411431
19:07:32|0.00411431
19:07:33|0.00411431
19:07:34|0.00411431
19:07:35|0.00411431
19:07:36|0.00411581
19:07:37|0.00411581
19:07:38|0.00411581
19:07:39|0.00411581
19:07:40|0.00411581
19:07:41|0.00412654
19:07:42|0.00412654
19:07:43|0.0041294
19:07:44|0.00413163
19:07:46|0.0041354
19:07:47|0.00413435
19:07:48|0.0041337
19:07:48|0.0041337
19:07:50|0.0041337
19:07:50|0.0041337
19:07:51|0.0041337
19:07:52|0.0041337
19:07:53|0.0041337
19:07:54|0.0041337
19:07:55|0.0041337
19:07:57|0.0041337
19:07:57|0.0041337
19:07:58|0.0041337
19:08:00|0.0041337
19:08:00|0.0041337
19:08:02|0.0041337
19:08:03|0.0041337
19:08:04|0.0041337
19:08:05|0.0041337
19:08:05|0.0041337
19:08:06|0.0041337
19:08:08|0.0041337
19:08:08|0.0041337
19:08:10|0.0041337
19:08:10|0.0041337
19:08:11|0.0041337
19:08:13|0.0041337
19:08:13|0.0041337
19:08:15|0.0041337
19:08:16|0.0041337
19:08:18|0.00413144
19:08:19|0.00413144
19:08:21|0.00413144
19:08:21|0.00413144
19:08:23|0.00413144
19:08:24|0.00413144
19:08:25|0.00413144
19:08:26|0.00413144
19:08:28|0.00413144
19:08:28|0.00413144
19:08:29|0.00413144
19:08:30|0.00413605
19:08:31|0.00413605
19:08:32|0.00413605
19:08:33|0.00413605
19:08:34|0.00413605
19:08:35|0.00413605
19:08:36|0.00413605
19:08:37|0.00413605
19:08:38|0.00413605
19:08:39|0.00413605
19:08:40|0.00413605
19:08:41|0.00413605
19:08:42|0.00413605
19:08:43|0.00413605
19:08:44|0.00413605
19:08:45|0.00413605
19:08:46|0.00413605
19:08:47|0.00413605
19:08:48|0.00413605
19:08:49|0.00413605
19:08:50|0.00413605
19:08:51|0.00413605
19:08:52|0.00413605
19:08:53|0.00413605
19:08:54|0.00413605
19:08:55|0.00413605
19:08:56|0.00413605
19:08:57|0.00413605
19:08:58|0.00413605
19:08:59|0.00413605
19:09:00|0.00413605
19:09:01|0.00413795
19:09:02|0.00413795
19:09:03|0.00413795
19:09:04|0.00413795
19:09:05|0.00413795
19:09:06|0.00414405
19:09:07|0.00414405
19:09:08|0.00414982
19:09:09|0.0041585
19:09:10|0.00415964
19:09:11|0.00415964
19:09:12|0.00415964
19:09:13|0.00415964
19:09:14|0.0041503
19:09:16|0.0041503
19:09:17|0.0041503
19:09:18|0.0041503
19:09:19|0.0041503
19:09:20|0.0041503
19:09:21|0.0041503
19:09:22|0.0041503
19:09:24|0.0041503
19:09:25|0.0041503
19:09:26|0.0041503
19:09:26|0.0041503
19:09:27|0.0041503
19:09:28|0.0041503
19:09:30|0.0041503
19:09:30|0.0041503
19:09:31|0.0041503
19:09:32|0.0041503
19:09:34|0.0041503
19:09:35|0.0041503
19:09:35|0.0041503
19:09:36|0.0041503
19:09:37|0.0041503
19:09:39|0.0041503
19:09:39|0.00415865
19:09:41|0.00415865
19:09:42|0.00415865
19:09:42|0.00415865
19:09:44|0.00415865
19:09:45|0.00415865
19:09:46|0.00415865
19:09:47|0.00415865
19:09:48|0.00415865
19:09:48|0.00415865
19:09:49|0.00415865
19:09:51|0.00415865
19:09:52|0.00415865
19:09:52|0.00415865
19:09:53|0.00415865
19:09:54|0.00415865
19:09:55|0.00415865
19:09:56|0.00414815
19:09:57|0.00414602
19:09:58|0.00414602
19:09:59|0.00414602
19:10:01|0.00414602
19:10:01|0.00414602
19:10:02|0.00414602
19:10:04|0.00414602
19:10:04|0.00414602
19:10:05|0.00414602
19:10:07|0.00414602
19:10:07|0.00414602
19:10:08|0.00414623
19:10:09|0.00414623
19:10:10|0.00414623
19:10:12|0.00414623
19:10:12|0.00414623
19:10:13|0.00414623
19:10:14|0.00414623
19:10:15|0.00414623
19:10:17|0.00414623
19:10:19|0.00414623
19:10:20|0.00414623
19:10:22|0.00414623
19:10:22|0.00414623
19:10:23|0.00414623
19:10:25|0.00414623
19:10:26|0.00414623
19:10:27|0.00414623
19:10:28|0.00414623
19:10:29|0.00414623
19:10:30|0.00414623
19:10:30|0.00414623
19:10:32|0.00415245
19:10:32|0.00415245
19:10:34|0.00415245
19:10:34|0.00415245
19:10:35|0.00415245
19:10:37|0.00415245
19:10:37|0.00415331
19:10:39|0.00415331
19:10:39|0.00415331
19:10:40|0.00415331
19:10:41|0.00415331
19:10:43|0.00415331
19:10:43|0.00415331
19:10:45|0.00415331
19:10:46|0.00415331
19:10:46|0.00415331
19:10:47|0.00415331
19:10:48|0.00415331
19:10:49|0.00415331
19:10:50|0.00415331
19:10:51|0.00415331
19:10:52|0.00415331
19:10:53|0.00415331
19:10:54|0.00415331
19:10:55|0.00415331
19:10:57|0.00415331
19:10:57|0.00415331
19:10:58|0.00415331
19:10:59|0.00415331
19:11:01|0.00415331
19:11:02|0.00415331
19:11:03|0.00415331
19:11:04|0.00415331
19:11:05|0.00415331
19:11:06|0.00415331
19:11:07|0.00415331
19:11:08|0.00415331
19:11:09|0.00415331
19:11:10|0.00414806
19:11:11|0.00415443
19:11:12|0.00415254
19:11:13|0.00415254
19:11:14|0.00415254
19:11:15|0.00415411
19:11:16|0.00415411
19:11:18|0.00415411
19:11:19|0.00415411
19:11:21|0.00415411
19:11:22|0.00415411
19:11:23|0.00415411
19:11:24|0.00415411
19:11:25|0.00415411
19:11:26|0.00415411
19:11:27|0.00415411
19:11:28|0.00415411
19:11:29|0.00415411
19:11:30|0.00415411
19:11:32|0.00415411
19:11:32|0.00415411
19:11:33|0.00415411
19:11:34|0.00415411
19:11:35|0.00415411
19:11:36|0.00415411
19:11:37|0.00415411
19:11:38|0.00415411
19:11:39|0.00415411
19:11:40|0.00415411
19:11:41|0.00415411
19:11:42|0.00415411
19:11:43|0.00415411
19:11:44|0.00415411
19:11:45|0.00415411
19:11:46|0.00415411
19:11:47|0.00415378
19:11:48|0.00415378
19:11:49|0.00415378
19:11:50|0.00415378
19:11:51|0.00415378
19:11:52|0.00415378
19:11:53|0.00415378
19:11:54|0.00415378
19:11:55|0.00415378
19:11:57|0.00415378
19:11:58|0.00415378
19:11:59|0.00415378
19:12:00|0.00415378
19:12:01|0.00415378
19:12:02|0.00415378
19:12:02|0.00415378
19:12:03|0.00415378
19:12:05|0.00415378
19:12:06|0.00415378
19:12:07|0.00415378
19:12:07|0.00414915
19:12:09|0.00414915
19:12:09|0.00414915
19:12:11|0.00414918
19:12:12|0.00414918
19:12:13|0.00414918
19:12:14|0.00414918
19:12:15|0.00414918
19:12:16|0.00414918
19:12:17|0.00414918
19:12:19|0.00414918
19:12:20|0.00414918
19:12:21|0.00414918
19:12:23|0.00414918
19:12:23|0.00414918
19:12:24|0.00414918
19:12:25|0.00414918
19:12:26|0.00414918
19:12:27|0.00414918
19:12:28|0.00414918
19:12:29|0.00414918
19:12:30|0.00414918
19:12:31|0.00414918
19:12:32|0.00414918
19:12:33|0.00414918
19:12:34|0.00414918
19:12:35|0.00414918
19:12:36|0.00414918
19:12:37|0.00414918
19:12:38|0.00414918
19:12:39|0.00414918
19:12:40|0.00414918
19:12:41|0.00414918
19:12:42|0.00414918
19:12:43|0.00414918
19:12:44|0.00414918
19:12:45|0.00415006
19:12:46|0.00415006
19:12:47|0.00415006
19:12:48|0.00415006
19:12:49|0.00414897
19:12:50|0.00414897
19:12:51|0.00414897
19:12:52|0.00414897
19:12:53|0.00414897
19:12:54|0.00414897
19:12:55|0.00414897
19:12:56|0.00414897
19:12:57|0.00414897
19:12:58|0.00414897
19:12:59|0.00414897
19:13:00|0.00414897
19:13:01|0.00414897
19:13:02|0.00414897
19:13:04|0.00414897
19:13:06|0.00414897
19:13:06|0.00414897
19:13:07|0.00414897
19:13:08|0.00414897
19:13:09|0.00414897
19:13:10|0.00414897
19:13:11|0.00414897
19:13:12|0.00414897
19:13:13|0.00414897
19:13:14|0.00414897
19:13:15|0.00414602
19:13:16|0.00414602
19:13:17|0.00414602
19:13:19|0.00414602
19:13:20|0.00414602
19:13:22|0.00414376
19:13:23|0.00414376
19:13:24|0.00414376
19:13:25|0.00414376
19:13:26|0.00414327
19:13:27|0.00414327
19:13:28|0.00414002
19:13:30|0.00413973
19:13:31|0.00413973
19:13:32|0.00413973
19:13:32|0.00413973
19:13:33|0.00413973
19:13:34|0.00413973
19:13:36|0.00413973
19:13:37|0.00413973
19:13:38|0.00413973
19:13:39|0.00413973
19:13:40|0.00413973
19:13:41|0.00413973
19:13:43|0.00413973
19:13:43|0.00413973
19:13:44|0.00413973
19:13:46|0.00413973
19:13:47|0.00413973
19:13:48|0.00413973
19:13:49|0.00413973
19:13:50|0.00413973
19:13:51|0.00413973
19:13:52|0.00413973
19:13:53|0.00413973
19:13:54|0.00413973
19:13:55|0.00414407
19:13:56|0.00414407
19:13:57|0.00414407
19:13:58|0.00414407
19:13:59|0.00414407
19:14:00|0.00414407
19:14:01|0.00414407
19:14:01|0.00414407
19:14:02|0.00414407
19:14:04|0.00414407
19:14:05|0.00414407
19:14:06|0.00414407
19:14:07|0.00414407
19:14:08|0.00414407
19:14:08|0.00414801
19:14:10|0.00414801
19:14:11|0.00414801
19:14:11|0.00414801
19:14:13|0.00414801
19:14:14|0.00414801
19:14:15|0.00414801
19:14:16|0.00414801
19:14:17|0.00414801
19:14:17|0.00414801
19:14:19|0.00414801
19:14:21|0.00414801
19:14:22|0.00414801
19:14:23|0.00414801
19:14:25|0.00414801
19:14:26|0.00414801
19:14:27|0.00414801
19:14:28|0.00414801
19:14:29|0.00414801
19:14:30|0.00414801
19:14:31|0.00414801
19:14:32|0.00414801
19:14:33|0.00414801
19:14:34|0.00414801
19:14:35|0.00414801
19:14:36|0.00414801
19:14:37|0.00414801
19:14:38|0.00414801
19:14:39|0.00414801
19:14:39|0.00414801
19:14:40|0.00414801
19:14:42|0.00414801
19:14:43|0.00414801
19:14:44|0.00414801
19:14:45|0.00414801
19:14:46|0.00414801
19:14:47|0.00414801
19:14:47|0.00414801
19:14:49|0.00414801
19:14:50|0.00414801
19:14:51|0.00414801
19:14:52|0.00414801
19:14:53|0.00414801
19:14:54|0.00414801
19:14:55|0.00414801
19:14:56|0.00414801
19:14:57|0.00414801
19:14:57|0.00414801
19:14:59|0.00414801
19:15:00|0.00414801
19:15:01|0.00414801
19:15:02|0.00414801
19:15:03|0.00414801
19:15:04|0.00414399
19:15:05|0.00414399
19:15:06|0.00414399
19:15:07|0.00414399
19:15:08|0.00414399
19:15:08|0.00414399
19:15:10|0.00414399
19:15:10|0.00414399
19:15:12|0.00414399
19:15:13|0.00414399
19:15:14|0.00414399
19:15:15|0.00414399
19:15:16|0.00414399
19:15:17|0.00414399
19:15:19|0.00414399
19:15:19|0.00414399
19:15:21|0.00414399
19:15:23|0.00414114
19:15:24|0.00414114
19:15:25|0.00414114
19:15:26|0.00414114
19:15:28|0.00414114
19:15:28|0.00414114
19:15:30|0.00414114
19:15:31|0.00414114
19:15:32|0.00414114
19:15:33|0.00414114
19:15:34|0.00414114
19:15:36|0.00414114
19:15:37|0.00414114
19:15:38|0.00414114
19:15:39|0.00414114
19:15:39|0.00414114
19:15:40|0.00414114
19:15:42|0.00414114
19:15:42|0.00414114
19:15:44|0.00414011
19:15:45|0.00414011
19:15:45|0.00414011
19:15:46|0.00414011
19:15:48|0.00414011
19:15:48|0.00414011
19:15:49|0.00414011
19:15:51|0.00414011
19:15:52|0.00414011
19:15:52|0.00414011
19:15:53|0.00414011
19:15:54|0.00414011
19:15:55|0.00414011
19:15:57|0.00414011
19:15:57|0.00414011
19:15:59|0.00414011
19:15:59|0.00414011
19:16:00|0.00414011
19:16:01|0.00414011
19:16:03|0.00414011
19:16:03|0.00414011
19:16:04|0.00414011
19:16:05|0.00414011
19:16:07|0.00414011
19:16:07|0.00414011
19:16:08|0.00414011
19:16:09|0.00414011
19:16:11|0.00414011
19:16:12|0.00414011
19:16:13|0.00414011
19:16:14|0.00414011
19:16:15|0.00414011
19:16:16|0.00414011
19:16:17|0.00414011
19:16:18|0.00414011
19:16:19|0.00414011
19:16:20|0.00414011
19:16:21|0.00414011
19:16:23|0.00414011
19:16:24|0.00414011
19:16:25|0.00414011
19:16:26|0.00414011
19:16:27|0.00414011
19:16:28|0.00414011
19:16:29|0.00414011
19:16:31|0.00414011
19:16:32|0.00414011
19:16:33|0.00414011
19:16:34|0.00414011
19:16:35|0.00414011
19:16:36|0.00414011
19:16:36|0.00413732
19:16:37|0.00413732
19:16:39|0.00413732
19:16:40|0.00413732
19:16:40|0.00413732
19:16:42|0.00413536
19:16:42|0.00413493
19:16:43|0.00413493
19:16:45|0.00413493
19:16:45|0.00413493
19:16:47|0.00413493
19:16:48|0.00413493
19:16:49|0.00413493
19:16:50|0.00413493
19:16:51|0.00413493
19:16:52|0.00413493
19:16:53|0.00413493
19:16:54|0.00413493
19:16:55|0.00413493
19:16:56|0.00413493
19:16:57|0.00413493
19:16:58|0.00413493
19:16:59|0.00413266
19:17:00|0.00413266
19:17:01|0.0041326
19:17:02|0.00413162
19:17:03|0.004131
19:17:04|0.00412974
19:17:05|0.00412963
19:17:06|0.00412963
19:17:07|0.00412963
19:17:08|0.00412963
19:17:09|0.00412963
19:17:11|0.00412963
19:17:11|0.00412943
19:17:12|0.00412795
19:17:13|0.00412795
19:17:14|0.00412795
19:17:15|0.004126
19:17:16|0.004126
19:17:18|0.0041249
19:17:19|0.0041249
19:17:19|0.0041249
19:17:21|0.0041249
19:17:21|0.0041249
19:17:23|0.0041249
19:17:25|0.0041249
19:17:25|0.0041249
19:17:27|0.0041249
19:17:28|0.0041249
19:17:29|0.0041249
19:17:30|0.0041249
19:17:31|0.0041249
19:17:32|0.0041249
19:17:33|0.0041249
19:17:34|0.0041249
19:17:35|0.0041249
19:17:36|0.0041249
19:17:37|0.0041249
19:17:38|0.0041249
19:17:39|0.0041249
19:17:40|0.0041249
19:17:41|0.0041249
19:17:42|0.0041249
19:17:43|0.0041249
19:17:44|0.0041249
19:17:45|0.0041249
19:17:46|0.0041249
19:17:47|0.0041249
19:17:48|0.0041249
19:17:49|0.0041249
19:17:50|0.0041249
19:17:50|0.0041249
19:17:51|0.0041249
19:17:53|0.0041249
19:17:54|0.0041249
19:17:55|0.0041249
19:17:55|0.0041249
19:17:57|0.0041249
19:17:57|0.0041249
19:17:59|0.0041249
19:18:00|0.0041298
19:18:01|0.0041298
19:18:02|0.0041298
19:18:03|0.0041298
19:18:04|0.0041298
19:18:04|0.0041298
19:18:05|0.0041298
19:18:07|0.0041298
19:18:07|0.0041298
19:18:09|0.0041298
19:18:09|0.0041298
19:18:10|0.0041298
19:18:11|0.0041298
19:18:13|0.0041298
19:18:14|0.0041298
19:18:15|0.0041298
19:18:16|0.0041298
19:18:17|0.0041298
19:18:18|0.0041298
19:18:19|0.0041298
19:18:20|0.0041298
19:18:21|0.0041298
19:18:22|0.0041298
19:18:23|0.0041298
19:18:25|0.0041298
19:18:26|0.0041298
19:18:27|0.0041298
19:18:28|0.0041298
19:18:29|0.0041298
19:18:31|0.0041298
19:18:32|0.0041298
19:18:32|0.0041298
19:18:33|0.0041298
19:18:34|0.0041298
19:18:36|0.0041298
19:18:37|0.0041298
19:18:38|0.0041298
19:18:40|0.00412726
19:18:41|0.00412726
19:18:41|0.00412726
19:18:43|0.00412726
19:18:43|0.00412726
19:18:44|0.00412538
19:18:45|0.00412538
19:18:47|0.00412538
19:18:48|0.00412538
19:18:49|0.00412538
19:18:50|0.00412538
19:18:51|0.00412538
19:18:51|0.00412538
19:18:53|0.00412297
19:18:54|0.00412297
19:18:54|0.00412297
19:18:55|0.00412297
19:18:56|0.00412297
19:18:57|0.00412297
19:18:58|0.00412297
19:19:00|0.00412297
19:19:01|0.00412297
19:19:02|0.00412297
19:19:03|0.00412297
19:19:04|0.00412297
19:19:05|0.00412072
19:19:06|0.00412072
19:19:07|0.00412072
19:19:08|0.00412072
19:19:09|0.00412072
19:19:10|0.00412072
19:19:11|0.00412072
19:19:12|0.00412072
19:19:14|0.00411934
19:19:15|0.00411934
19:19:15|0.00411934
19:19:17|0.00411934
19:19:17|0.00411934
19:19:18|0.00411934
19:19:19|0.00411934
19:19:21|0.00411934
19:19:22|0.00411934
19:19:22|0.00411934
19:19:23|0.00411934
19:19:25|0.00411934
19:19:26|0.00411934
19:19:27|0.00411934
19:19:29|0.00411934
19:19:30|0.00411934
19:19:31|0.00411934
19:19:32|0.00411934
19:19:33|0.00411934
19:19:34|0.00411934
19:19:35|0.00411934
19:19:36|0.00411934
19:19:37|0.00411934
19:19:38|0.00411934
19:19:39|0.00411934
19:19:40|0.00411934
19:19:41|0.00411934
19:19:41|0.00411934
19:19:43|0.00411934
19:19:44|0.00411934
19:19:45|0.00411934
19:19:45|0.00411934
19:19:47|0.00411934
19:19:48|0.00411934
19:19:49|0.00411934
19:19:49|0.00411934
19:19:51|0.00411934
19:19:51|0.00411934
19:19:53|0.00412598
19:19:54|0.00412598
19:19:55|0.00412598
19:19:56|0.00412598
19:19:57|0.00412598
19:19:58|0.00412598
19:19:59|0.00412598
19:20:00|0.00412598
19:20:01|0.00412598
19:20:03|0.00412598
19:20:03|0.00412598
19:20:04|0.00412598
19:20:05|0.00412598
19:20:06|0.00412598
19:20:07|0.00412598
19:20:08|0.00412598
19:20:09|0.00412598
19:20:10|0.00412598
19:20:11|0.00412598
19:20:12|0.00412598
19:20:13|0.00412598
19:20:14|0.00412598
19:20:15|0.00412598
19:20:16|0.00412598
19:20:17|0.00412598
19:20:18|0.00412598
19:20:19|0.00412598
19:20:20|0.00412598
19:20:21|0.00412598
19:20:22|0.00412598
19:20:23|0.00412598
19:20:24|0.00412598
19:20:26|0.00412598
19:20:27|0.00412598
19:20:29|0.00412598
19:20:29|0.00412598
19:20:31|0.00412598
19:20:32|0.00412598
19:20:33|0.00412598
19:20:33|0.00412598
19:20:36|0.00412598
19:20:36|0.00412598
19:20:38|0.00412598
19:20:39|0.00412598
19:20:40|0.00412598
19:20:41|0.00412598
19:20:42|0.00412598
19:20:44|0.00412598
19:20:44|0.00412598
19:20:45|0.00412598
19:20:46|0.00412598
19:20:47|0.00412598
19:20:48|0.00412598
19:20:49|0.00412598
19:20:50|0.00412598
19:20:51|0.00412598
19:20:52|0.00412598
19:20:53|0.00412598
19:20:54|0.00412598
19:20:55|0.00412598
19:20:56|0.00412598
19:20:57|0.00412598
19:20:58|0.00412598
19:20:59|0.00412598
19:21:00|0.00412598
19:21:01|0.00412598
19:21:02|0.00412598
19:21:03|0.00412598
19:21:04|0.00412598
19:21:05|0.00412598
19:21:06|0.00412598
19:21:07|0.00412598
19:21:08|0.00412598
19:21:09|0.00412598
19:21:10|0.00412598
19:21:11|0.00412598
19:21:12|0.00412598
19:21:13|0.00412598
19:21:14|0.00412598
19:21:15|0.00412964
19:21:16|0.00412964
19:21:17|0.00413156
19:21:18|0.00413156
19:21:19|0.00413312
19:21:20|0.00413312
19:21:21|0.00413312
19:21:22|0.00413312
19:21:23|0.00413312
19:21:24|0.00413312
19:21:25|0.00413312
19:21:27|0.00413312
19:21:29|0.00413312
19:21:30|0.00413312
19:21:31|0.00413312
19:21:32|0.00413312
19:21:33|0.00413312
19:21:34|0.00413312
19:21:35|0.00413312
19:21:36|0.00413312
19:21:37|0.00413312
19:21:39|0.00413312
19:21:39|0.00413312
19:21:40|0.00413312
19:21:42|0.00413312
19:21:42|0.00413312
19:21:44|0.00413312
19:21:45|0.00413312
19:21:46|0.00413312
19:21:47|0.00413312
19:21:48|0.00413312
19:21:49|0.00413312
19:21:50|0.00413312
19:21:52|0.00413312
19:21:53|0.00413312
19:21:54|0.00413312
19:21:55|0.00413312
19:21:56|0.00413312
19:21:57|0.00413312
19:21:58|0.00413312
19:21:59|0.00413312
19:22:00|0.00413312
19:22:01|0.00413312
19:22:02|0.00413312
19:22:03|0.00413312
19:22:04|0.00413312
19:22:05|0.00413312
19:22:06|0.00413312
19:22:07|0.00413312
19:22:08|0.00413312
19:22:09|0.00413312
19:22:10|0.00413312
19:22:11|0.00413312
19:22:12|0.00413312
19:22:13|0.00413312
19:22:14|0.00413312
19:22:15|0.00413312
19:22:16|0.00413312
19:22:17|0.00412722
19:22:18|0.00412722
19:22:19|0.00412722
19:22:20|0.00412722
19:22:21|0.00412722
19:22:22|0.00412722
19:22:23|0.00412722
19:22:24|0.00412722
19:22:25|0.00412722
19:22:26|0.00412722
19:22:27|0.00412722
19:22:29|0.00412722
19:22:30|0.00412722
19:22:31|0.00412722
19:22:32|0.00412722
19:22:33|0.00412722
19:22:34|0.00412722
19:22:35|0.00412722
19:22:37|0.00412722
19:22:37|0.00412722
19:22:38|0.00412722
19:22:39|0.00412722
19:22:40|0.00412722
19:22:41|0.00412722
19:22:42|0.00412722
19:22:43|0.00412722
19:22:44|0.00412722
19:22:45|0.00412722
19:22:46|0.00412722
19:22:47|0.00412722
19:22:48|0.00412722
19:22:49|0.00412722
19:22:50|0.00412722
19:22:51|0.00412722
19:22:52|0.00412722
19:22:53|0.00412722
19:22:54|0.00412722
19:22:55|0.00412722
19:22:56|0.00412722
19:22:57|0.00412722
19:22:58|0.00412722
19:22:59|0.00412722
19:23:00|0.00412722
19:23:01|0.00412722
19:23:02|0.00412722
19:23:03|0.00412722
19:23:04|0.00412722
19:23:05|0.00412722
19:23:06|0.00412722
19:23:07|0.00413091
19:23:08|0.00413091
19:23:09|0.00413091
19:23:10|0.00413091
19:23:11|0.00413091
19:23:12|0.00413091
19:23:13|0.00413091
19:23:14|0.00413091
19:23:15|0.00413091
19:23:16|0.00413091
19:23:17|0.00413091
19:23:18|0.00413091
19:23:19|0.00413231
19:23:20|0.00413231
19:23:21|0.00413231
19:23:23|0.00413231
19:23:23|0.00413231
19:23:24|0.00413231
19:23:25|0.00413398
19:23:26|0.00413598
19:23:27|0.00413598
19:23:28|0.00413598
19:23:30|0.00413598
19:23:31|0.00413598
19:23:32|0.00413598
19:23:33|0.00413598
19:23:34|0.00413842
19:23:35|0.00413842
19:23:36|0.00413842
19:23:37|0.00413842
19:23:39|0.00413842
19:23:40|0.00413842
19:23:40|0.00413842
19:23:42|0.00413842
19:23:42|0.00413842
19:23:44|0.00413842
19:23:44|0.00413842
19:23:46|0.00413842
19:23:47|0.00413842
19:23:48|0.00413842
19:23:48|0.00413842
19:23:50|0.00413842
19:23:51|0.00413842
19:23:51|0.00413842
19:23:53|0.00413842
19:23:53|0.00413842
19:23:54|0.00413842
19:23:56|0.00413842
19:23:57|0.00413842
19:23:58|0.00413842
19:23:59|0.00413842
19:24:00|0.00413842
19:24:02|0.00414037
19:24:02|0.00414217
19:24:04|0.00414217
19:24:05|0.00414217
19:24:06|0.00414217
19:24:07|0.00414217
19:24:08|0.00414217
19:24:09|0.00413975
19:24:09|0.00413975
19:24:11|0.00413975
19:24:11|0.00413975
19:24:12|0.00413975
19:24:14|0.00413975
19:24:15|0.00413975
19:24:16|0.00413975
19:24:17|0.00413975
19:24:18|0.00413975
19:24:18|0.00413975
19:24:20|0.00413975
19:24:21|0.00413975
19:24:22|0.00413975
19:24:22|0.00413975
19:24:24|0.00413975
19:24:25|0.00413975
19:24:26|0.00413975
19:24:26|0.00413975
19:24:27|0.00413975
19:24:28|0.00413975
19:24:30|0.00413975
19:24:31|0.00413975
19:24:32|0.00413975
19:24:34|0.00413787
19:24:36|0.00413787
19:24:36|0.00413787
19:24:37|0.00413787
19:24:39|0.00413787
19:24:40|0.00413787
19:24:40|0.00413787
19:24:41|0.00413787
19:24:43|0.00413787
19:24:44|0.00413787
19:24:45|0.00413787
19:24:46|0.00413787
19:24:46|0.00413787
19:24:48|0.00413787
19:24:49|0.00413787
19:24:50|0.00413787
19:24:51|0.00413787
19:24:52|0.00413787
19:24:53|0.00413787
19:24:54|0.00413787
19:24:55|0.00413787
19:24:56|0.00413787
19:24:57|0.00413787
19:24:57|0.00413787
19:24:59|0.00413787
19:25:00|0.00413787
19:25:01|0.00413787
19:25:02|0.00413787
19:25:03|0.00413787
19:25:04|0.00413787
19:25:04|0.00413787
19:25:06|0.00413787
19:25:07|0.00413787
19:25:08|0.00413787
19:25:08|0.00413787
19:25:10|0.00413787
19:25:11|0.00413787
19:25:12|0.00413787
19:25:13|0.00413787
19:25:14|0.00413787
19:25:14|0.00413787
19:25:16|0.00413619
19:25:18|0.00413619
19:25:18|0.00413619
19:25:19|0.00413619
19:25:20|0.00413619
19:25:21|0.00413619
19:25:22|0.00413619
19:25:23|0.00413486
19:25:24|0.00413486
19:25:25|0.00413486
19:25:26|0.00413486
19:25:27|0.00413486
19:25:28|0.00413486
19:25:29|0.00413486
19:25:31|0.00413486
19:25:32|0.00413486
19:25:34|0.00413486
19:25:34|0.00413486
19:25:35|0.00413486
19:25:36|0.00413486
19:25:37|0.00413486
19:25:38|0.00413486
19:25:39|0.00413486
19:25:40|0.00413486
19:25:41|0.00413486
19:25:42|0.00413486
19:25:43|0.00413486
19:25:44|0.00413486
19:25:45|0.00413486
19:25:46|0.00413486
19:25:47|0.00413486
19:25:48|0.00413486
19:25:49|0.00413486
19:25:51|0.00413486
19:25:51|0.00413486
19:25:52|0.00413486
19:25:53|0.00413486
19:25:54|0.00413486
19:25:55|0.00413486
19:25:56|0.00413486
19:25:57|0.00413486
19:25:58|0.00413486
19:25:59|0.00413486
19:26:00|0.00413486
19:26:01|0.00413486
19:26:02|0.00413486
19:26:03|0.00413486
19:26:04|0.00413486
19:26:05|0.00413486
19:26:06|0.00413486
19:26:07|0.00413486
19:26:08|0.00413486
19:26:09|0.00413486
19:26:10|0.00413486
19:26:11|0.00413486
19:26:12|0.00413486
19:26:13|0.00413486
19:26:14|0.00413486
19:26:15|0.00413486
19:26:16|0.00413486
19:26:17|0.00413486
19:26:18|0.00413486
19:26:19|0.00413486
19:26:20|0.00413486
19:26:21|0.00413486
19:26:22|0.00413486
19:26:23|0.00413486
19:26:24|0.00413486
19:26:25|0.00413486
19:26:26|0.00413486
19:26:27|0.00413486
19:26:28|0.00413486
19:26:29|0.00413486
19:26:30|0.00413486
19:26:32|0.00413486
19:26:33|0.00413486
19:26:34|0.00413486
19:26:36|0.00413486
19:26:36|0.00413486
19:26:37|0.00413486
19:26:38|0.00413486
19:26:39|0.00413486
19:26:40|0.00413486
19:26:42|0.00413486
19:26:43|0.00413486
19:26:44|0.00413486
19:26:45|0.00413486
19:26:46|0.00413486
19:26:46|0.00413486
19:26:48|0.00413486
19:26:49|0.00413486
19:26:50|0.00413486
19:26:51|0.00413486
19:26:53|0.00413486
19:26:53|0.00413486
19:26:54|0.00413486
19:26:55|0.00413237
19:26:56|0.00413237
19:26:57|0.00413237
19:26:58|0.00413237
19:26:59|0.00413237
19:27:00|0.00413237
19:27:01|0.00413237
19:27:02|0.00413159
19:27:03|0.00413159
19:27:04|0.00413159
19:27:05|0.00413159
19:27:06|0.00413159
19:27:07|0.00413159
19:27:08|0.00413159
19:27:09|0.00413159
19:27:10|0.00413159
19:27:11|0.00413159
19:27:12|0.00413159
19:27:13|0.00413159
19:27:14|0.00413159
19:27:15|0.00413159
19:27:16|0.00413159
19:27:17|0.00413159
19:27:18|0.00413159
19:27:19|0.00413159
19:27:20|0.00413159
19:27:21|0.00413159
19:27:22|0.00413159
19:27:23|0.00412974
19:27:24|0.00412974
19:27:25|0.00412956
19:27:26|0.00412956
19:27:27|0.00412956
19:27:28|0.00412956
19:27:29|0.00412956
19:27:30|0.00412956
19:27:31|0.00412956
19:27:33|0.00412956
19:27:34|0.00412956
19:27:35|0.00412956
19:27:36|0.00412956
19:27:37|0.00412956
19:27:39|0.00412956
19:27:39|0.00412956
19:27:41|0.00412956
19:27:42|0.00412956
19:27:43|0.00412956
19:27:44|0.00412956
19:27:45|0.00412956
19:27:46|0.00412956
19:27:47|0.00412956
19:27:48|0.00412956
19:27:49|0.00412956
19:27:50|0.00412956
19:27:51|0.00412956
19:27:52|0.00412956
19:27:53|0.00412956
19:27:54|0.00412956
19:27:55|0.00412956
19:27:57|0.00412956
19:27:57|0.00412956
19:27:58|0.00412956
19:27:59|0.00412956
19:28:00|0.00412956
19:28:01|0.00412956
19:28:02|0.00412956
19:28:03|0.00412956
19:28:04|0.00412956
19:28:05|0.00412956
19:28:06|0.00412956
19:28:07|0.00412956
19:28:08|0.00412956
19:28:09|0.00412956
19:28:10|0.00412956
19:28:11|0.00412956
19:28:12|0.00412956
19:28:13|0.00412956
19:28:14|0.00412956
19:28:15|0.00412956
19:28:17|0.00412956
19:28:18|0.00412956
19:28:20|0.00412956
19:28:20|0.00412956
19:28:21|0.00412956
19:28:23|0.00412956
19:28:24|0.00412956
19:28:24|0.00412956
19:28:26|0.00412956
19:28:27|0.00412956
19:28:27|0.00412956
19:28:28|0.00412956
19:28:30|0.00413072
19:28:30|0.00413072
19:28:31|0.00413072
19:28:32|0.00413072
19:28:34|0.00412795
19:28:36|0.00412795
19:28:37|0.00412795
19:28:39|0.00412795
19:28:40|0.00412795
19:28:40|0.00412795
19:28:42|0.00412795
19:28:43|0.00412795
19:28:44|0.00412795
19:28:45|0.00412795
19:28:46|0.00412795
19:28:48|0.00412795
19:28:49|0.00412795
19:28:50|0.00412795
19:28:51|0.00412795
19:28:52|0.004126
19:28:52|0.004126
19:28:54|0.004126
19:28:54|0.004126
19:28:56|0.004126
19:28:57|0.004126
19:28:58|0.004126
19:28:59|0.004126
19:28:59|0.004126
19:29:00|0.004126
19:29:02|0.004126
19:29:03|0.004126
19:29:04|0.004126
19:29:05|0.004126
19:29:06|0.004126
19:29:07|0.004126
19:29:08|0.004126
19:29:09|0.004126
19:29:10|0.004126
19:29:11|0.004126
19:29:12|0.004126
19:29:13|0.004126
19:29:14|0.004126
19:29:15|0.004126
19:29:16|0.004126
19:29:17|0.004126
19:29:18|0.004126
19:29:18|0.004126
19:29:20|0.004126
19:29:21|0.004126
19:29:22|0.004126
19:29:23|0.004126
19:29:23|0.004126
19:29:25|0.004126
19:29:26|0.004126
19:29:27|0.004126
19:29:28|0.004126
19:29:29|0.004126
19:29:30|0.004126
19:29:31|0.004126
19:29:32|0.0041324
19:29:32|0.0041324
19:29:34|0.0041324
19:29:36|0.0041324
19:29:37|0.0041324
19:29:39|0.0041324
19:29:40|0.0041324
19:29:41|0.0041324
19:29:42|0.0041324
19:29:43|0.0041324
19:29:45|0.0041324
19:29:45|0.0041324
19:29:47|0.0041324
19:29:48|0.0041324
19:29:49|0.0041324
19:29:50|0.0041324
19:29:51|0.0041324
19:29:52|0.0041324
19:29:53|0.0041324
19:29:54|0.0041324
19:29:55|0.0041324
19:29:56|0.0041324
19:29:57|0.0041324
19:29:58|0.0041324
19:29:59|0.0041324
19:30:00|0.0041324
19:30:01|0.0041324
19:30:02|0.0041324
19:30:03|0.0041324
19:30:04|0.00413656
19:30:05|0.00413656
19:30:06|0.00413656
19:30:07|0.00413656
19:30:08|0.00413842
19:30:09|0.00413842
19:30:10|0.00413842
19:30:11|0.00413842
19:30:12|0.00413842
19:30:13|0.00413842
19:30:14|0.00413842
19:30:15|0.00413842
19:30:17|0.00413842
19:30:17|0.00413842
19:30:19|0.00413842
19:30:20|0.00413842
19:30:21|0.00413842
19:30:22|0.00413842
19:30:23|0.00413842
19:30:24|0.00413842
19:30:25|0.00413842
19:30:26|0.00413842
19:30:27|0.00413842
19:30:28|0.00413842
19:30:29|0.00413842
19:30:30|0.00413842
19:30:31|0.00413842
19:30:32|0.00413842
19:30:33|0.00413842
19:30:34|0.00413842
19:30:35|0.00413842
19:30:36|0.00413842
19:30:38|0.00413842
19:30:39|0.00413842
19:30:41|0.00413842
19:30:42|0.00413842
19:30:43|0.00413842
19:30:44|0.00413842
19:30:46|0.00413842
19:30:47|0.00413842
19:30:47|0.00413842
19:30:49|0.00413842
19:30:50|0.00413842
19:30:51|0.00413842
19:30:52|0.00413075
19:30:53|0.00413075
19:30:54|0.00413075
19:30:55|0.00413075
19:30:56|0.00413075
19:30:57|0.00413075
19:30:58|0.00413075
19:30:59|0.00413075
19:31:01|0.00413075
19:31:01|0.00413075
19:31:03|0.00413075
19:31:04|0.00413075
19:31:05|0.00413075
19:31:06|0.00413075
19:31:07|0.00413075
19:31:08|0.00413075
19:31:09|0.00413075
19:31:10|0.00413075
19:31:11|0.00413075
19:31:12|0.00413075
19:31:13|0.00413074
19:31:14|0.00413074
19:31:15|0.00413074
19:31:16|0.00413074
19:31:17|0.00413074
19:31:18|0.00413074
19:31:19|0.00413074
19:31:20|0.00413074
19:31:21|0.00413074
19:31:22|0.00412963
19:31:23|0.00412963
19:31:24|0.00412963
19:31:25|0.00412963
19:31:26|0.00412963
19:31:27|0.00412963
19:31:28|0.00412963
19:31:29|0.00412963
19:31:30|0.00412963
19:31:31|0.00412963
19:31:32|0.00412963
19:31:33|0.00412963
19:31:34|0.00412963
19:31:35|0.00412963
19:31:36|0.00412963
19:31:37|0.00412963
19:31:38|0.00412963
19:31:40|0.00412963
19:31:41|0.00412963
19:31:42|0.00412963
19:31:43|0.00412963
19:31:45|0.00412963
19:31:46|0.00412963
19:31:47|0.00412963
19:31:48|0.00412963
19:31:48|0.00412963
19:31:50|0.00412963
19:31:51|0.00412963
19:31:52|0.00412963
19:31:53|0.00412963
19:31:54|0.00412963
19:31:55|0.00412963
19:31:56|0.00412963
19:31:57|0.00412963
19:31:58|0.00412963
19:31:59|0.00412963
19:32:00|0.00412963
19:32:01|0.00412963
19:32:02|0.00412963
19:32:03|0.00412963
19:32:04|0.00412963
19:32:05|0.00412963
19:32:06|0.00412963
19:32:07|0.00412963
19:32:08|0.00412963
19:32:09|0.00412963
19:32:10|0.00412963
19:32:11|0.00412963
19:32:12|0.00412963
19:32:13|0.00412963
19:32:14|0.00412963
19:32:15|0.00412963
19:32:16|0.00412963
19:32:17|0.00412963
19:32:18|0.00412963
19:32:19|0.00412963
19:32:20|0.00412963
19:32:21|0.00412963
19:32:22|0.00412963
19:32:23|0.00412963
19:32:24|0.00412963
19:32:25|0.00412963
19:32:26|0.00412963
19:32:27|0.00412963
19:32:28|0.00412963
19:32:29|0.00412963
19:32:30|0.00412963
19:32:31|0.00412963
19:32:32|0.00412963
19:32:33|0.00412963
19:32:34|0.00412963
19:32:35|0.00412963
19:32:36|0.00412963
19:32:37|0.00412963
19:32:39|0.00412963
19:32:40|0.00412963
19:32:40|0.00412963
19:32:42|0.00412963
19:32:43|0.00412963
19:32:44|0.00412963
19:32:45|0.00412963
19:32:46|0.00412963
19:32:47|0.00412963
19:32:48|0.00412963
19:32:49|0.00412963
19:32:50|0.00412963
19:32:51|0.00412963
19:32:52|0.00412963
19:32:53|0.00412963
19:32:54|0.00412963
19:32:55|0.00412963
19:32:56|0.00412963
19:32:57|0.00412963
19:32:58|0.00412963
19:32:59|0.00412963
19:33:00|0.00412963
19:33:01|0.00412963
19:33:02|0.00412745
19:33:03|0.004126
19:33:04|0.004126
19:33:05|0.004126
19:33:06|0.004126
19:33:07|0.004126
19:33:08|0.004126
19:33:09|0.004126
19:33:10|0.004126
19:33:11|0.004126
19:33:12|0.004126
19:33:13|0.004126
19:33:14|0.004126
19:33:15|0.004126
19:33:16|0.004126
19:33:17|0.004126
19:33:18|0.004126
19:33:19|0.004126
19:33:20|0.004126
19:33:21|0.004126
19:33:22|0.004126
19:33:23|0.004126
19:33:24|0.004126
19:33:25|0.00413298
19:33:26|0.00413298
19:33:27|0.00413298
19:33:28|0.00413298
19:33:29|0.00413298
19:33:30|0.00413298
19:33:31|0.00413298
19:33:32|0.00413298
19:33:33|0.00413298
19:33:34|0.00413298
19:33:35|0.00413298
19:33:36|0.00413298
19:33:37|0.00413298
19:33:39|0.00413298
19:33:41|0.00413298
19:33:41|0.00413298
19:33:42|0.00413298
19:33:43|0.00413298
19:33:45|0.00413298
19:33:46|0.00413298
19:33:47|0.00413298
19:33:48|0.00413298
19:33:49|0.00413298
19:33:50|0.00413298
19:33:51|0.00413298
19:33:52|0.00413298
19:33:53|0.00413298
19:33:54|0.00413298
19:33:54|0.00413298
19:33:56|0.00413298
19:33:57|0.00413298
19:33:58|0.00413298
19:33:59|0.00413298
19:34:00|0.00413298
19:34:01|0.00413298
19:34:02|0.00413298
19:34:03|0.00413298
19:34:04|0.00413298
19:34:05|0.00413298
19:34:06|0.00413298
19:34:07|0.00413298
19:34:08|0.00413298
19:34:09|0.00413298
19:34:10|0.00413298
19:34:11|0.00413298
19:34:12|0.00413298
19:34:13|0.00413298
19:34:14|0.00413298
19:34:15|0.00413298
19:34:16|0.00413298
19:34:16|0.00413298
19:34:18|0.00413298
19:34:19|0.00413298
19:34:20|0.00413298
19:34:21|0.00413298
19:34:22|0.00413298
19:34:23|0.00413298
19:34:24|0.00413298
19:34:25|0.00413298
19:34:26|0.00413298
19:34:27|0.00413298
19:34:28|0.00413298
19:34:29|0.00413298
19:34:30|0.00413298
19:34:31|0.00413298
19:34:32|0.00413298
19:34:33|0.00413298
19:34:34|0.00413298
19:34:35|0.00413298
19:34:36|0.00413298
19:34:37|0.00413298
19:34:38|0.00413298
19:34:39|0.00413298
19:34:41|0.00413298
19:34:42|0.00413298
19:34:43|0.00413298
19:34:44|0.00413298
19:34:45|0.00413298
19:34:46|0.00413298
19:34:47|0.00413298
19:34:48|0.00413298
19:34:49|0.00413298
19:34:50|0.00413298
19:34:51|0.00413298
19:34:52|0.00413298
19:34:54|0.00413298
19:34:54|0.00413298
19:34:56|0.00413298
19:34:57|0.00413298
19:34:58|0.00413298
19:34:58|0.00413298
19:35:00|0.00413298
19:35:00|0.00413298
19:35:02|0.00413298
19:35:03|0.00413298
19:35:04|0.00413298
19:35:04|0.00413298
19:35:06|0.00413298
19:35:06|0.00413298
19:35:08|0.00413298
19:35:08|0.00413298
19:35:09|0.00413298
19:35:11|0.00413298
19:35:12|0.00413298
19:35:13|0.00413298
19:35:14|0.00413513
19:35:15|0.00413513
19:35:16|0.00413513
19:35:17|0.00413513
19:35:18|0.00413513
19:35:18|0.00413513
19:35:20|0.00413513
19:35:20|0.00413513
19:35:22|0.00413513
19:35:22|0.00413513
19:35:24|0.00413513
19:35:25|0.00413513
19:35:26|0.00413513
19:35:27|0.00413513
19:35:28|0.00413513
19:35:29|0.00413513
19:35:30|0.00413513
19:35:31|0.00413513
19:35:32|0.00413513
19:35:33|0.00413301
19:35:34|0.00413301
19:35:35|0.00413301
19:35:35|0.00413301
19:35:37|0.00413301
19:35:38|0.00413301
19:35:39|0.00413842
19:35:39|0.00413842
19:35:42|0.00413842
19:35:42|0.00413842
19:35:44|0.00413842
19:35:46|0.00413842
19:35:46|0.00413842
19:35:47|0.00413842
19:35:48|0.00413842
19:35:49|0.00413842
19:35:50|0.00413842
19:35:51|0.00413842
19:35:52|0.00413842
19:35:53|0.00413842
19:35:54|0.00413842
19:35:55|0.00414037
19:35:56|0.00414037
19:35:57|0.00414037
19:35:58|0.00414037
19:35:59|0.00414037
19:36:00|0.00414037
19:36:01|0.00414037
19:36:02|0.00414196
19:36:03|0.00414196
19:36:04|0.00414196
19:36:06|0.00414196
19:36:07|0.00414196
19:36:08|0.00414196
19:36:09|0.0041422
19:36:10|0.0041422
19:36:11|0.0041422
19:36:12|0.0041422
19:36:13|0.0041422
19:36:14|0.0041422
19:36:15|0.0041422
19:36:16|0.0041422
19:36:17|0.0041422
19:36:18|0.0041422
19:36:18|0.00414384
19:36:20|0.00414384
19:36:20|0.00414384
19:36:22|0.00414384
19:36:23|0.00414384
19:36:24|0.00414384
19:36:25|0.00414384
19:36:26|0.00414384
19:36:27|0.00414384
19:36:28|0.00414384
19:36:29|0.00414384
19:36:30|0.00414384
19:36:31|0.00414384
19:36:32|0.00414384
19:36:33|0.00414384
19:36:34|0.00414384
19:36:35|0.00414384
19:36:36|0.00414384
19:36:37|0.00414384
19:36:38|0.00414384
19:36:39|0.00414384
19:36:40|0.00414384
19:36:42|0.00414384
19:36:43|0.00414384
19:36:44|0.00414384
19:36:45|0.00414384
19:36:46|0.00414384
19:36:47|0.00414384
19:36:48|0.00414384
19:36:48|0.00414384
19:36:50|0.00414384
19:36:51|0.00414384
19:36:52|0.00414384
19:36:53|0.00414384
19:36:54|0.00414384
19:36:54|0.00414384
19:36:56|0.00414384
19:36:57|0.00414384
19:36:57|0.00414384
19:36:59|0.00414384
19:37:01|0.00414384
19:37:01|0.00414384
19:37:02|0.00414384
19:37:03|0.00414384
19:37:04|0.00414384
19:37:05|0.00414384
19:37:06|0.00414384
19:37:07|0.00414384
19:37:09|0.00414384
19:37:09|0.00414384
19:37:11|0.00414384
19:37:11|0.00414384
19:37:13|0.00414384
19:37:14|0.00414384
19:37:14|0.00414384
19:37:16|0.00414405
19:37:17|0.00414405
19:37:17|0.00414405
19:37:19|0.00414405
19:37:20|0.00414405
19:37:20|0.00414405
19:37:22|0.00414405
19:37:23|0.00414405
19:37:24|0.00414405
19:37:25|0.00414405
19:37:25|0.00414405
19:37:27|0.0041451
19:37:27|0.00414604
19:37:29|0.00414604
19:37:30|0.00414604
19:37:30|0.00414604
19:37:32|0.00414604
19:37:32|0.00414604
19:37:35|0.00414604
19:37:35|0.00414604
19:37:36|0.00414604
19:37:37|0.00414604
19:37:38|0.00414604
19:37:39|0.00414604
19:37:40|0.00414604
19:37:41|0.00414604
19:37:43|0.00414604
19:37:44|0.00414604
19:37:46|0.00414604
19:37:46|0.00414604
19:37:48|0.00414604
19:37:49|0.00414604
19:37:50|0.00414604
19:37:51|0.00414604
19:37:52|0.00414604
19:37:53|0.00414604
19:37:54|0.00414604
19:37:55|0.00414604
19:37:56|0.00414604
19:37:57|0.00414604
19:37:58|0.00414604
19:37:58|0.00414604
19:37:59|0.00414604
19:38:01|0.00414604
19:38:02|0.00414604
19:38:03|0.00414604
19:38:04|0.00414604
19:38:05|0.00414604
19:38:06|0.00414604
19:38:07|0.00414604
19:38:08|0.00414604
19:38:09|0.00414604
19:38:10|0.00414604
19:38:11|0.00414604
19:38:12|0.00414604
19:38:13|0.00414604
19:38:14|0.00414604
19:38:15|0.00414604
19:38:16|0.00414604
19:38:17|0.00414604
19:38:18|0.00414604
19:38:19|0.00414604
19:38:20|0.00414604
19:38:21|0.00414604
19:38:22|0.00414604
19:38:23|0.00414604
19:38:24|0.00414604
19:38:25|0.00414604
19:38:26|0.00414604
19:38:27|0.00414604
19:38:28|0.00414604
19:38:29|0.00414604
19:38:30|0.00414604
19:38:31|0.00414604
19:38:32|0.00414604
19:38:33|0.00414604
19:38:34|0.00414604
19:38:35|0.00414604
19:38:36|0.00414604
19:38:37|0.00414604
19:38:38|0.00414604
19:38:39|0.00414604
19:38:40|0.00414604
19:38:41|0.00414604
19:38:42|0.00414604
19:38:43|0.00414604
19:38:45|0.00414604
19:38:45|0.00414604
19:38:47|0.00414604
19:38:48|0.0041421
19:38:48|0.0041421
19:38:50|0.0041421
19:38:51|0.0041421
19:38:51|0.0041421
19:38:53|0.0041421
19:38:54|0.0041421
19:38:55|0.0041421
19:38:56|0.0041421
19:38:56|0.0041421
19:38:58|0.0041421
19:38:59|0.0041421
19:39:00|0.0041421
19:39:01|0.0041421
19:39:02|0.0041421
19:39:03|0.0041421
19:39:04|0.0041421
19:39:05|0.0041421
19:39:06|0.0041421
19:39:06|0.0041421
19:39:08|0.0041421
19:39:09|0.0041421
19:39:10|0.0041421
19:39:10|0.0041421
19:39:12|0.0041421
19:39:13|0.0041421
19:39:14|0.0041421
19:39:15|0.0041421
19:39:16|0.0041421
19:39:17|0.0041421
19:39:18|0.0041421
19:39:19|0.0041421
19:39:20|0.0041421
19:39:21|0.0041421
19:39:22|0.0041421
19:39:23|0.0041421
19:39:24|0.0041421
19:39:25|0.0041421
19:39:26|0.0041421
19:39:27|0.0041421
19:39:28|0.0041421
19:39:29|0.0041421
19:39:30|0.0041421
19:39:31|0.0041421
19:39:32|0.0041421
19:39:33|0.0041421
19:39:34|0.0041421
19:39:35|0.0041421
19:39:36|0.0041421
19:39:37|0.0041421
19:39:38|0.0041421
19:39:39|0.0041421
19:39:40|0.0041421
19:39:41|0.0041421
19:39:42|0.0041421
19:39:43|0.0041421
19:39:44|0.0041421
19:39:46|0.00414021
19:39:46|0.00414021
19:39:48|0.00414021
19:39:49|0.00414021
19:39:50|0.00414021
19:39:51|0.00414021
19:39:52|0.00414021
19:39:53|0.00414021
19:39:53|0.00413711
19:39:55|0.00413711
19:39:56|0.00413668
19:39:57|0.00413668
19:39:58|0.00413668
19:39:59|0.00413668
19:40:00|0.00413668
19:40:01|0.00413668
19:40:02|0.00413668
19:40:03|0.00413668
19:40:04|0.00413668
19:40:05|0.00413668
19:40:06|0.00413668
19:40:07|0.00413668
19:40:08|0.00413668
19:40:09|0.00413668
19:40:10|0.00413668
19:40:11|0.00413668
19:40:12|0.00413668
19:40:13|0.00413668
19:40:14|0.00413668
19:40:15|0.00413668
19:40:16|0.00413668
19:40:17|0.00413668
19:40:18|0.00413668
19:40:19|0.00413668
19:40:20|0.00413668
19:40:21|0.00413668
19:40:22|0.00413668
19:40:23|0.00413668
19:40:24|0.00413668
19:40:25|0.00413668
19:40:26|0.00413668
19:40:27|0.00413668
19:40:28|0.00413668
19:40:29|0.00413668
19:40:30|0.00413668
19:40:31|0.00413668
19:40:32|0.00413668
19:40:33|0.00413668
19:40:34|0.00413668
19:40:35|0.00413668
19:40:36|0.00413668
19:40:37|0.00413668
19:40:38|0.00413668
19:40:39|0.00413668
19:40:40|0.00413668
19:40:42|0.00413668
19:40:42|0.00413668
19:40:44|0.00413668
19:40:45|0.00413668
19:40:46|0.00413668
19:40:48|0.00413668
19:40:49|0.00413668
19:40:51|0.00413668
19:40:51|0.00413668
19:40:52|0.00413668
19:40:53|0.00413668
19:40:54|0.00413668
19:40:55|0.00413668
19:40:56|0.00413668
19:40:57|0.00413668
19:40:59|0.00413668
19:41:00|0.00413668
19:41:00|0.00413668
19:41:02|0.00413668
19:41:03|0.00413668
19:41:04|0.00413668
19:41:05|0.00413291
19:41:05|0.00413266
19:41:07|0.00413162
19:41:08|0.00413162
19:41:09|0.00413162
19:41:10|0.00413162
19:41:11|0.00413162
19:41:12|0.00413162
19:41:13|0.00413162
19:41:13|0.00412995
19:41:15|0.00412995
19:41:15|0.00412974
19:41:17|0.00412974
19:41:18|0.00412974
19:41:18|0.00412974
19:41:20|0.00412974
19:41:21|0.00412974
19:41:22|0.00412974
19:41:22|0.00412974
19:41:24|0.00412974
19:41:25|0.00412974
19:41:26|0.00412974
19:41:27|0.00412974
19:41:28|0.00412974
19:41:29|0.00412974
19:41:30|0.00412974
19:41:31|0.00412974
19:41:31|0.00412974
19:41:33|0.00412974
19:41:34|0.00412974
19:41:35|0.00412974
19:41:35|0.00412974
19:41:37|0.00412974
19:41:38|0.00412974
19:41:39|0.00412974
19:41:40|0.00412974
19:41:41|0.00412974
19:41:42|0.00412974
19:41:43|0.00412974
19:41:44|0.00412974
19:41:45|0.00412974
19:41:46|0.00412974
19:41:48|0.00412974
19:41:49|0.00412974
19:41:51|0.00412974
19:41:51|0.00412974
19:41:53|0.00412974
19:41:54|0.00412974
19:41:55|0.00412974
19:41:56|0.00412974
19:41:57|0.00412974
19:41:58|0.00412974
19:41:59|0.00412974
19:42:00|0.00412974
19:42:01|0.00412974
19:42:02|0.00412974
19:42:03|0.00412974
19:42:04|0.00412974
19:42:05|0.00412974
19:42:06|0.00412974
19:42:07|0.00412974
19:42:08|0.00412974
19:42:09|0.00412974
19:42:10|0.00412974
19:42:11|0.00412974
19:42:12|0.00412974
19:42:13|0.00412974
19:42:14|0.00412974
19:42:15|0.00412974
19:42:16|0.00412974
19:42:17|0.00412974
19:42:18|0.00412974
19:42:19|0.00412974
19:42:20|0.00412974
19:42:21|0.00412974
19:42:22|0.00412974
19:42:23|0.00412974
19:42:24|0.00412974
19:42:25|0.00412974
19:42:26|0.00412974
19:42:27|0.00412974
19:42:28|0.00412974
19:42:29|0.00412974
19:42:30|0.00412974
19:42:31|0.00412974
19:42:32|0.00412974
19:42:33|0.00412974
19:42:34|0.00412974
19:42:35|0.00412974
19:42:36|0.00412974
19:42:37|0.00412974
19:42:38|0.00412974
19:42:39|0.00412974
19:42:40|0.00412974
19:42:41|0.00412974
19:42:42|0.00412974
19:42:43|0.00412974
19:42:44|0.00412974
19:42:45|0.00412974
19:42:46|0.00412974
19:42:47|0.00412974
19:42:48|0.00412974
19:42:50|0.00413644
19:42:50|0.00413644
19:42:51|0.00413644
19:42:52|0.00413644
19:42:54|0.00413644
19:42:55|0.00413644
19:42:56|0.00413644
19:42:57|0.00413644
19:42:58|0.00413644
19:42:59|0.00413644
19:43:00|0.00413644
19:43:01|0.00413644
19:43:02|0.00413644
19:43:03|0.00413644
19:43:04|0.00413644
19:43:05|0.00413644
19:43:06|0.00413644
19:43:06|0.00413644
19:43:08|0.00413644
19:43:09|0.00413644
19:43:10|0.00413644
19:43:11|0.00413644
19:43:12|0.00413644
19:43:13|0.00413644
19:43:14|0.00413644
19:43:15|0.00413644
19:43:16|0.00413644
19:43:16|0.00413644
19:43:18|0.00413644
19:43:19|0.00413644
19:43:20|0.00413644
19:43:20|0.00413644
19:43:22|0.00413285
19:43:22|0.00413285
19:43:23|0.00413285
19:43:25|0.00413285
19:43:26|0.00413285
19:43:27|0.00413285
19:43:28|0.00413285
19:43:29|0.00413285
19:43:30|0.00413285
19:43:31|0.00413285
19:43:32|0.00413285
19:43:33|0.00413285
19:43:35|0.00413285
19:43:35|0.00413285
19:43:36|0.00413579
19:43:37|0.00413579
19:43:38|0.00413644
19:43:39|0.00413644
19:43:40|0.00413644
19:43:41|0.00413644
19:43:42|0.00413644
19:43:43|0.00413644
19:43:44|0.00413644
19:43:45|0.00413644
19:43:46|0.00413644
19:43:47|0.00413644
19:43:48|0.00413644
19:43:50|0.00414016
19:43:52|0.00414016
19:43:53|0.00414016
19:43:54|0.00414016
19:43:55|0.00414016
19:43:56|0.00414016
19:43:57|0.00414016
19:43:58|0.00414016
19:43:59|0.00414016
19:44:00|0.00414016
19:44:01|0.00414016
19:44:02|0.00414016
19:44:03|0.00414016
19:44:03|0.00414016
19:44:05|0.00414016
19:44:05|0.00414016
19:44:07|0.00414016
19:44:08|0.00414016
19:44:09|0.00414016
19:44:09|0.00414016
19:44:11|0.00414016
19:44:12|0.00414016
19:44:13|0.00414016
19:44:14|0.00414016
19:44:15|0.00414016
19:44:16|0.00414016
19:44:17|0.00414016
19:44:18|0.00414016
19:44:19|0.00414016
19:44:20|0.00414016
19:44:22|0.00414016
19:44:23|0.00414016
19:44:24|0.00414016
19:44:25|0.00414016
19:44:26|0.00414016
19:44:28|0.00414016
19:44:28|0.00414016
19:44:29|0.00414016
19:44:30|0.00414016
19:44:31|0.00414016
19:44:32|0.00414016
19:44:34|0.00414016
19:44:35|0.00414016
19:44:35|0.00414016
19:44:37|0.00414016
19:44:38|0.00414016
19:44:39|0.00414016
19:44:39|0.00414016
19:44:41|0.00414016
19:44:42|0.00414016
19:44:43|0.00414016
19:44:44|0.00414016
19:44:45|0.00414016
19:44:46|0.00414016
19:44:47|0.00414016
19:44:48|0.00414016
19:44:49|0.00414016
19:44:51|0.00414016
19:44:52|0.00414016
19:44:53|0.00414016
19:44:55|0.00414016
19:44:55|0.00414016
19:44:56|0.00414016
19:44:57|0.00414016
19:44:58|0.00413642
19:45:00|0.00413642
19:45:01|0.00413642
19:45:03|0.00413642
19:45:04|0.00413642
19:45:05|0.00413642
19:45:06|0.00413642
19:45:06|0.00413642
19:45:08|0.00413642
19:45:08|0.00413642
19:45:09|0.00413642
19:45:11|0.00413642
19:45:11|0.00413642
19:45:13|0.00413642
19:45:14|0.00413642
19:45:15|0.00413642
19:45:16|0.00413642
19:45:17|0.00413642
19:45:18|0.00413642
19:45:19|0.00413642
19:45:20|0.00413642
19:45:21|0.00413642
19:45:22|0.00413642
19:45:23|0.00413642
19:45:24|0.00413642
19:45:25|0.00413642
19:45:26|0.00413642
19:45:27|0.00413642
19:45:28|0.00413642
19:45:29|0.00413642
19:45:30|0.00413642
19:45:31|0.00413642
19:45:32|0.00413642
19:45:33|0.00413642
19:45:34|0.00413642
19:45:35|0.00413642
19:45:36|0.00413642
19:45:37|0.00413642
19:45:38|0.00413642
19:45:39|0.00413642
19:45:40|0.00413642
19:45:41|0.00413642
19:45:42|0.00413642
19:45:43|0.00413642
19:45:44|0.00413642
19:45:45|0.00413642
19:45:46|0.00413642
19:45:47|0.00413642
19:45:48|0.00413642
19:45:49|0.00413642
19:45:50|0.00413642
19:45:52|0.00413642
19:45:53|0.00413642
19:45:53|0.00413642
19:45:55|0.00413642
19:45:56|0.00413642
19:45:58|0.00413642
19:45:58|0.00413642
19:46:00|0.00413642
19:46:01|0.00413642
19:46:02|0.00413642
19:46:03|0.00413642
19:46:04|0.00413642
19:46:05|0.00413642
19:46:06|0.00413642
19:46:07|0.00413642
19:46:08|0.00413642
19:46:09|0.00413642
19:46:10|0.00413642
19:46:11|0.00413642
19:46:12|0.00413642
19:46:13|0.00413642
19:46:14|0.00413642
19:46:15|0.00413642
19:46:16|0.00413642
19:46:17|0.00413642
19:46:18|0.00413642
19:46:19|0.00413642
19:46:20|0.00413642
19:46:22|0.00413642
19:46:22|0.00413642
19:46:23|0.00413642
19:46:24|0.00413642
19:46:26|0.00413642
19:46:26|0.00413642
19:46:27|0.00413642
19:46:29|0.00413642
19:46:29|0.00413642
19:46:30|0.00413642
19:46:31|0.00413642
19:46:32|0.00413642
19:46:33|0.00413642
19:46:35|0.00413642
19:46:36|0.00413642
19:46:36|0.00413642
19:46:38|0.00413642
19:46:39|0.00413642
19:46:40|0.00413642
19:46:41|0.00413642
19:46:42|0.00413841
19:46:43|0.00413841
19:46:44|0.00413841
19:46:45|0.00413841
19:46:46|0.00413841
19:46:47|0.00413841
19:46:48|0.00413841
19:46:49|0.00413841
19:46:50|0.00413841
19:46:51|0.00413841
19:46:53|0.00413841
19:46:54|0.00413841
19:46:55|0.00413841
19:46:57|0.00413841
19:46:58|0.00413841
19:46:59|0.00413841
19:47:01|0.00413841
19:47:01|0.00413841
19:47:02|0.00413841
19:47:03|0.00413841
19:47:04|0.00413841
19:47:05|0.00413841
19:47:06|0.00413841
19:47:07|0.00413841
19:47:08|0.00413841
19:47:09|0.00413841
19:47:10|0.00413841
19:47:11|0.00413841
19:47:12|0.00413841
19:47:13|0.00413841
19:47:14|0.00413841
19:47:15|0.00413841
19:47:16|0.00413841
19:47:18|0.00413841
19:47:18|0.00413841
19:47:19|0.00413841
19:47:20|0.00413775
19:47:21|0.00413906
19:47:23|0.00413906
19:47:24|0.00413906
19:47:25|0.00413906
19:47:26|0.00413906
19:47:27|0.00413906
19:47:28|0.00413906
19:47:29|0.00413906
19:47:30|0.00413906
19:47:31|0.00413906
19:47:32|0.00413906
19:47:33|0.00413532
19:47:34|0.00413532
19:47:35|0.00413532
19:47:36|0.00413532
19:47:37|0.00413532
19:47:38|0.00413532
19:47:39|0.00413532
19:47:40|0.00413532
19:47:41|0.00413532
19:47:42|0.00413532
19:47:43|0.00413532
19:47:44|0.00413532
19:47:45|0.00413532
19:47:46|0.00413532
19:47:47|0.00413532
19:47:48|0.00413532
19:47:49|0.00413532
19:47:50|0.00413532
19:47:51|0.00413532
19:47:52|0.00413532
19:47:54|0.00413532
19:47:55|0.00413532
19:47:56|0.00413532
19:47:57|0.00413532
19:47:58|0.00413532
19:47:59|0.00413532
19:48:00|0.00413532
19:48:01|0.00413532
19:48:02|0.00413532
19:48:04|0.00413532
19:48:05|0.00413532
19:48:06|0.00413532
19:48:07|0.00413532
19:48:08|0.00413532
19:48:09|0.00413532
19:48:10|0.00413532
19:48:11|0.00413532
19:48:12|0.00413532
19:48:13|0.00413532
19:48:14|0.00413532
19:48:15|0.00413532
19:48:16|0.00413532
19:48:17|0.00413532
19:48:18|0.00413532
19:48:18|0.00413532
19:48:20|0.00413532
19:48:20|0.00413532
19:48:22|0.00413532
19:48:23|0.00413532
19:48:24|0.00413532
19:48:24|0.00413532
19:48:26|0.00413532
19:48:27|0.00413532
19:48:28|0.00413532
19:48:29|0.00413532
19:48:30|0.00413532
19:48:30|0.00413532
19:48:32|0.00413532
19:48:33|0.00413532
19:48:33|0.00413532
19:48:35|0.00413532
19:48:35|0.00413532
19:48:36|0.00413532
19:48:38|0.00413532
19:48:39|0.00413532
19:48:40|0.00413532
19:48:41|0.00413532
19:48:42|0.00413532
19:48:43|0.00413532
19:48:44|0.00413532
19:48:45|0.00413532
19:48:46|0.00413532
19:48:47|0.00413532
19:48:48|0.00413532
19:48:49|0.00413532
19:48:50|0.00413532
19:48:51|0.00413532
19:48:52|0.00413532
19:48:54|0.00413532
19:48:54|0.00413532
19:48:56|0.00413532
19:48:57|0.0041388
19:48:58|0.0041388
19:49:00|0.0041388
19:49:01|0.0041388
19:49:01|0.0041388
19:49:03|0.0041388
19:49:04|0.0041388
19:49:05|0.0041388
19:49:06|0.0041388
19:49:07|0.0041388
19:49:08|0.00414047
19:49:10|0.00414047
19:49:10|0.00414047
19:49:11|0.00414047
19:49:12|0.00414047
19:49:13|0.00414047
19:49:14|0.00414047
19:49:15|0.00414047
19:49:16|0.00414047
19:49:17|0.00414047
19:49:18|0.00414047
19:49:19|0.00414047
19:49:20|0.00414047
19:49:21|0.00414047
19:49:22|0.00414047
19:49:23|0.00414047
19:49:24|0.00414047
19:49:25|0.00414047
19:49:26|0.00414047
19:49:27|0.00414047
19:49:28|0.00414047
19:49:29|0.00414047
19:49:30|0.00414047
19:49:31|0.00414047
19:49:32|0.00414047
19:49:33|0.00414047
19:49:34|0.00414047
19:49:35|0.00414047
19:49:36|0.00414178
19:49:37|0.00414178
19:49:38|0.00414178
19:49:39|0.00414178
19:49:40|0.00414178
19:49:41|0.00414178
19:49:42|0.00414178
19:49:43|0.00414178
19:49:44|0.00414178
19:49:45|0.00414178
19:49:46|0.00414178
19:49:47|0.00414178
19:49:48|0.00414217
19:49:49|0.00414217
19:49:50|0.00414217
19:49:51|0.00414217
19:49:52|0.00414217
19:49:53|0.00414217
19:49:55|0.00414196
19:49:56|0.00414196
19:49:58|0.00414196
19:49:58|0.00414196
19:49:59|0.00414196
19:50:00|0.00414196
19:50:01|0.00414196
19:50:02|0.00414196
19:50:03|0.00414196
19:50:04|0.00414196
19:50:05|0.00414196
19:50:06|0.00414196
19:50:07|0.00414196
19:50:08|0.00414196
19:50:09|0.00414196
19:50:10|0.00414196
19:50:11|0.00414196
19:50:12|0.00414196
19:50:13|0.00414196
19:50:14|0.00414196
19:50:15|0.00414217
19:50:16|0.00414355
19:50:17|0.00414355
19:50:18|0.00414355
19:50:19|0.00414355
19:50:21|0.00414355
19:50:22|0.00414355
19:50:22|0.00414355
19:50:24|0.00414355
19:50:24|0.00414355
19:50:26|0.00414355
19:50:26|0.00414355
19:50:28|0.00414355
19:50:29|0.00414355
19:50:29|0.00414355
19:50:30|0.00414355
19:50:32|0.00414355
19:50:32|0.00414355
19:50:33|0.00414355
19:50:34|0.00414355
19:50:35|0.00414355
19:50:37|0.00414355
19:50:38|0.00414355
19:50:39|0.00414355
19:50:39|0.00414355
19:50:40|0.00414355
19:50:42|0.00414355
19:50:42|0.00414355
19:50:44|0.00414451
19:50:44|0.00414451
19:50:45|0.00414451
19:50:46|0.00414495
19:50:47|0.00414495
19:50:48|0.00414495
19:50:49|0.00414495
19:50:50|0.00414495
19:50:51|0.00414495
19:50:52|0.00414495
19:50:53|0.00414495
19:50:55|0.00414495
19:50:56|0.00414495
19:50:58|0.00414495
19:50:59|0.00414495
19:51:00|0.00414495
19:51:01|0.00414495
19:51:02|0.00414495
19:51:03|0.00414495
19:51:04|0.00414495
19:51:05|0.00414495
19:51:06|0.00414495
19:51:07|0.00414495
19:51:09|0.00414495
19:51:09|0.00414495
19:51:10|0.00414495
19:51:11|0.00414355
19:51:12|0.00414355
19:51:13|0.00414355
19:51:14|0.00414355
19:51:15|0.00414355
19:51:16|0.00414355
19:51:18|0.00414736
19:51:19|0.00414736
19:51:19|0.00414736
19:51:21|0.00414736
19:51:22|0.00414736
19:51:23|0.00414736
19:51:24|0.00414736
19:51:25|0.00414736
19:51:26|0.00414736
19:51:27|0.00414736
19:51:27|0.00414736
19:51:29|0.00414736
19:51:30|0.00414736
19:51:31|0.00414736
19:51:32|0.00414736
19:51:32|0.00414736
19:51:34|0.00414736
19:51:35|0.00414736
19:51:36|0.00414736
19:51:37|0.00414736
19:51:38|0.00414736
19:51:39|0.00414736
19:51:40|0.00414736
19:51:40|0.00414736
19:51:42|0.00414736
19:51:43|0.00414736
19:51:44|0.00414736
19:51:45|0.00414736
19:51:46|0.00414736
19:51:47|0.00414736
19:51:48|0.00414736
19:51:49|0.00414736
19:51:50|0.00414736
19:51:51|0.00414736
19:51:52|0.00414185
19:51:53|0.00414185
19:51:54|0.00414185
19:51:55|0.00414008
19:51:56|0.00414008
19:51:58|0.00414008
19:51:59|0.00414008
19:51:59|0.00414008
19:52:01|0.00414008
19:52:02|0.00414008
19:52:04|0.00414008
19:52:04|0.00414008
19:52:05|0.00414008
19:52:06|0.00414008
19:52:07|0.00414008
19:52:09|0.00414008
19:52:10|0.00414008
19:52:11|0.00414008
19:52:12|0.00414008
19:52:12|0.00414008
19:52:14|0.00414008
19:52:14|0.0041375
19:52:16|0.0041375
19:52:17|0.0041375
19:52:18|0.0041375
19:52:19|0.0041375
19:52:19|0.0041375
19:52:20|0.0041375
19:52:22|0.0041375
19:52:23|0.0041375
19:52:24|0.0041375
19:52:25|0.0041375
19:52:26|0.0041375
19:52:27|0.0041375
19:52:28|0.0041375
19:52:29|0.0041375
19:52:30|0.0041375
19:52:31|0.0041375
19:52:32|0.0041375
19:52:33|0.0041375
19:52:34|0.0041375
19:52:35|0.0041375
19:52:36|0.0041375
19:52:37|0.0041375
19:52:38|0.0041375
19:52:39|0.0041375
19:52:40|0.0041375
19:52:41|0.0041375
19:52:42|0.0041375
19:52:43|0.0041375
19:52:44|0.0041375
19:52:45|0.0041375
19:52:46|0.0041375
19:52:47|0.0041375
19:52:48|0.0041375
19:52:49|0.0041375
19:52:50|0.0041375
19:52:51|0.0041375
19:52:52|0.0041375
19:52:53|0.0041375
19:52:54|0.0041375
19:52:55|0.0041375
19:52:56|0.0041375
19:52:57|0.0041375
19:52:58|0.0041375
19:53:00|0.0041375
19:53:01|0.0041375
19:53:01|0.0041375
19:53:03|0.0041375
19:53:05|0.0041375
19:53:05|0.0041375
19:53:07|0.0041375
19:53:08|0.0041375
19:53:09|0.0041375
19:53:10|0.0041375
19:53:10|0.0041375
19:53:12|0.0041375
19:53:12|0.0041375
19:53:14|0.0041375
19:53:15|0.0041375
19:53:16|0.0041375
19:53:16|0.0041375
19:53:18|0.0041375
19:53:19|0.0041375
19:53:20|0.0041375
19:53:20|0.0041375
19:53:21|0.0041375
19:53:23|0.0041375
19:53:23|0.0041375
19:53:25|0.0041375
19:53:26|0.0041375
19:53:26|0.0041375
19:53:27|0.0041375
19:53:28|0.0041375
19:53:30|0.0041375
19:53:31|0.0041375
19:53:32|0.0041375
19:53:33|0.0041375
19:53:34|0.0041375
19:53:35|0.0041375
19:53:36|0.0041375
19:53:37|0.0041375
19:53:38|0.0041375
19:53:39|0.0041375
19:53:40|0.0041375
19:53:41|0.0041375
19:53:42|0.0041375
19:53:43|0.0041375
19:53:44|0.0041375
19:53:45|0.0041375
19:53:46|0.0041375
19:53:47|0.0041375
19:53:48|0.0041375
19:53:49|0.0041375
19:53:50|0.0041375
19:53:51|0.0041375
19:53:52|0.0041375
19:53:53|0.0041375
19:53:54|0.0041375
19:53:55|0.0041375
19:53:56|0.0041375
19:53:57|0.0041375
19:53:58|0.0041375
19:54:00|0.0041375
19:54:01|0.0041375
19:54:02|0.0041375
19:54:03|0.0041375
19:54:04|0.0041375
19:54:05|0.0041375
19:54:06|0.0041375
19:54:07|0.0041375
19:54:08|0.0041375
19:54:09|0.0041375
19:54:10|0.0041375
19:54:11|0.0041375
19:54:12|0.0041375
19:54:13|0.00413659
19:54:14|0.00413659
19:54:15|0.00413659
19:54:16|0.00413659
19:54:17|0.00413659
19:54:18|0.00413659
19:54:19|0.00413659
19:54:20|0.00413659
19:54:21|0.00413659
19:54:22|0.00413659
19:54:23|0.00413659
19:54:24|0.00413659
19:54:25|0.00413659
19:54:27|0.00413659
19:54:27|0.00413659
19:54:28|0.00413659
19:54:29|0.00413498
19:54:30|0.00413498
19:54:31|0.00413498
19:54:32|0.00413498
19:54:34|0.00413498
19:54:35|0.00413498
19:54:36|0.00413498
19:54:36|0.00413498
19:54:37|0.00413498
19:54:39|0.00413498
19:54:39|0.00413498
19:54:41|0.00413498
19:54:41|0.00413498
19:54:42|0.00413498
19:54:44|0.00413498
19:54:45|0.00413498
19:54:45|0.00413498
19:54:47|0.00413498
19:54:49|0.00413498
19:54:49|0.00413498
19:54:50|0.00413498
19:54:51|0.00413498
19:54:52|0.00413498
19:54:53|0.00413498
19:54:55|0.00413498
19:54:55|0.00413498
19:54:56|0.00413498
19:54:57|0.00413498
19:54:58|0.00413498
19:55:00|0.00413361
19:55:02|0.00413361
19:55:02|0.00413361
19:55:03|0.00412795
19:55:05|0.00412795
19:55:06|0.00412795
19:55:07|0.00412795
19:55:08|0.00412795
19:55:09|0.00412795
19:55:10|0.00412795
19:55:11|0.00412795
19:55:12|0.00412795
19:55:13|0.00412795
19:55:14|0.00412795
19:55:15|0.00412795
19:55:16|0.00412795
19:55:17|0.00412795
19:55:18|0.00412795
19:55:19|0.00412795
19:55:20|0.00412795
19:55:21|0.00412795
19:55:22|0.00412795
19:55:23|0.00412795
19:55:24|0.00412795
19:55:25|0.00412795
19:55:26|0.00412795
19:55:27|0.00412795
19:55:28|0.00412795
19:55:29|0.00412795
19:55:30|0.00412795
19:55:31|0.00412795
19:55:32|0.00412795
19:55:33|0.00412795
19:55:35|0.00412795
19:55:35|0.00412795
19:55:36|0.00412795
19:55:37|0.00412795
19:55:38|0.00412795
19:55:39|0.00412795
19:55:40|0.00412795
19:55:41|0.00412795
19:55:43|0.00412795
19:55:43|0.00412795
19:55:45|0.00412795
19:55:46|0.00412795
19:55:47|0.00412795
19:55:48|0.00412795
19:55:49|0.00412795
19:55:50|0.00412795
19:55:51|0.00412795
19:55:52|0.00412795
19:55:53|0.00412795
19:55:54|0.00412795
19:55:56|0.00412795
19:55:56|0.00412795
19:55:57|0.00412795
19:55:58|0.00412795
19:55:59|0.00412795
19:56:01|0.00412795
19:56:02|0.00412795
19:56:03|0.00412795
19:56:04|0.00412795
19:56:05|0.00412795
19:56:06|0.00412795
19:56:07|0.00412795
19:56:08|0.00412795
19:56:10|0.00412795
19:56:10|0.00412795
19:56:12|0.00412795
19:56:13|0.00412795
19:56:14|0.00412795
19:56:15|0.00412795
19:56:16|0.00412795
19:56:17|0.00412795
19:56:17|0.00412795
19:56:19|0.00412795
19:56:20|0.00412795
19:56:21|0.00412795
19:56:22|0.00412795
19:56:22|0.00412795
19:56:24|0.00412795
19:56:25|0.00412795
19:56:26|0.00412795
19:56:27|0.00412795
19:56:28|0.00412795
19:56:29|0.00412795
19:56:30|0.00412795
19:56:30|0.00412795
19:56:32|0.00412795
19:56:33|0.00412795
19:56:34|0.00412795
19:56:35|0.00413339
19:56:36|0.00413339
19:56:37|0.00413339
19:56:38|0.00413339
19:56:39|0.00413339
19:56:40|0.00413339
19:56:41|0.00413339
19:56:42|0.00413339
19:56:43|0.00413339
19:56:44|0.00413339
19:56:45|0.00413339
19:56:46|0.00413339
19:56:47|0.00413339
19:56:48|0.00413339
19:56:49|0.00413339
19:56:50|0.00413339
19:56:51|0.00413339
19:56:52|0.00413339
19:56:53|0.00413339
19:56:54|0.00413339
19:56:55|0.00413339
19:56:56|0.00413339
19:56:57|0.00413339
19:56:59|0.00413339
19:56:59|0.0041348
19:57:00|0.0041348
19:57:02|0.0041348
19:57:04|0.0041348
19:57:04|0.0041348
19:57:06|0.0041348
19:57:07|0.0041348
19:57:08|0.0041348
19:57:09|0.0041348
19:57:10|0.0041348
19:57:11|0.0041348
19:57:13|0.0041348
19:57:13|0.0041348
19:57:14|0.0041348
19:57:15|0.0041348
19:57:16|0.0041348
19:57:17|0.0041348
19:57:18|0.0041348
19:57:19|0.0041348
19:57:21|0.0041348
19:57:21|0.0041348
19:57:22|0.0041348
19:57:23|0.0041348
19:57:24|0.0041348
19:57:25|0.0041348
19:57:26|0.0041348
19:57:27|0.0041348
19:57:28|0.0041348
19:57:29|0.0041348
19:57:30|0.0041348
19:57:32|0.0041348
19:57:32|0.0041348
19:57:33|0.0041348
19:57:34|0.0041348
19:57:35|0.0041348
19:57:36|0.0041348
19:57:37|0.0041348
19:57:38|0.0041348
19:57:39|0.0041348
19:57:40|0.0041348
19:57:41|0.0041348
19:57:42|0.0041348
19:57:43|0.0041348
19:57:44|0.0041348
19:57:45|0.0041348
19:57:46|0.0041348
19:57:47|0.0041348
19:57:48|0.0041348
19:57:49|0.0041348
19:57:50|0.0041348
19:57:51|0.0041348
19:57:53|0.0041348
19:57:54|0.0041348
19:57:55|0.0041348
19:57:55|0.0041348
19:57:57|0.0041348
19:57:58|0.0041348
19:57:59|0.0041348
19:58:00|0.0041348
19:58:00|0.00413039
19:58:02|0.00413039
19:58:03|0.00413039
19:58:04|0.00413039
19:58:06|0.00413039
19:58:07|0.00413039
19:58:08|0.00413039
19:58:09|0.00413039
19:58:10|0.00413039
19:58:11|0.00413039
19:58:12|0.00413039
19:58:13|0.00413039
19:58:14|0.00413039
19:58:15|0.00413039
19:58:16|0.00413039
19:58:17|0.00413039
19:58:18|0.00413039
19:58:19|0.00413039
19:58:20|0.00413039
19:58:21|0.00413039
19:58:22|0.00413039
19:58:23|0.00413039
19:58:24|0.00413039
19:58:25|0.00413039
19:58:27|0.00413039
19:58:27|0.00413039
19:58:28|0.00413039
19:58:30|0.00413039
19:58:31|0.00413039
19:58:32|0.00413039
19:58:32|0.00413039
19:58:34|0.00413039
19:58:35|0.00413039
19:58:36|0.00413039
19:58:38|0.00413039
19:58:38|0.00413039
19:58:40|0.00413039
19:58:41|0.00413039
19:58:42|0.00413039
19:58:43|0.00413039
19:58:44|0.00413039
19:58:45|0.00413039
19:58:46|0.00413039
19:58:47|0.00413039
19:58:48|0.00413039
19:58:49|0.00413039
19:58:50|0.00413039
19:58:51|0.00413039
19:58:52|0.00413779
19:58:53|0.00413779
19:58:54|0.00413779
19:58:55|0.00413779
19:58:56|0.00413779
19:58:57|0.00413779
19:58:58|0.00413779
19:58:59|0.00413779
19:59:00|0.00413779
19:59:01|0.00413779
19:59:02|0.00413779
19:59:03|0.00413779
19:59:05|0.00413779
19:59:06|0.00413779
19:59:07|0.00413779
19:59:08|0.00413779
19:59:09|0.00413779
19:59:10|0.00413779
19:59:11|0.00413779
19:59:12|0.00413779
19:59:13|0.00413779
19:59:14|0.00413779
19:59:15|0.00413779
19:59:16|0.00413779
19:59:17|0.00413779
19:59:18|0.00413779
19:59:19|0.00413779
19:59:20|0.00413779
19:59:21|0.00413779
19:59:22|0.00413779
19:59:23|0.00413779
19:59:24|0.00413779
19:59:25|0.00413779
19:59:26|0.00413779
19:59:27|0.00413779
19:59:28|0.00413779
19:59:29|0.00413779
19:59:30|0.00413779
19:59:31|0.00413779
19:59:32|0.00413779
19:59:33|0.00413779
19:59:34|0.00413779
19:59:35|0.00413779
19:59:36|0.00413779
19:59:37|0.00413779
19:59:38|0.00413779
19:59:39|0.00413779
19:59:40|0.00413779
19:59:41|0.00413779
19:59:42|0.00413779
19:59:43|0.00413779
19:59:44|0.00413779
19:59:45|0.00413779
19:59:46|0.00413779
19:59:47|0.00413779
19:59:48|0.00413779
19:59:49|0.00413779
19:59:50|0.00413779
19:59:51|0.00413779
19:59:52|0.00413779
19:59:53|0.00413779
19:59:54|0.00413779
19:59:55|0.00413779
19:59:56|0.00413779
19:59:57|0.00413779
19:59:58|0.00413779
19:59:59|0.00413779
20:00:00|0.00413779
20:00:01|0.00413779
20:00:02|0.00413779
20:00:03|0.00413779
20:00:04|0.00413779
20:00:06|0.00413779
20:00:07|0.00413779
20:00:08|0.00413779
20:00:09|0.00413779
20:00:10|0.00413779
20:00:11|0.00413779
20:00:12|0.00413779
20:00:13|0.00413836
20:00:14|0.00413976
20:00:15|0.00413976
20:00:16|0.00413976
20:00:17|0.00413976
20:00:18|0.00413976
20:00:19|0.00413976
20:00:20|0.00413976
20:00:21|0.00413976
20:00:22|0.00413976
20:00:23|0.00413976
20:00:24|0.00413976
20:00:25|0.00413976
20:00:26|0.00413976
20:00:27|0.00413976
20:00:28|0.00413976
20:00:29|0.00413976
20:00:30|0.00413976
20:00:31|0.00413976
20:00:32|0.00413976
20:00:33|0.00413976
20:00:34|0.00413976
20:00:35|0.00413976
20:00:36|0.00413976
20:00:37|0.00413976
20:00:39|0.00413976
20:00:39|0.00413976
20:00:40|0.00413976
20:00:41|0.00413976
20:00:43|0.00413976
20:00:43|0.00413976
20:00:45|0.00413976
20:00:45|0.00413976
20:00:47|0.00413976
20:00:47|0.00413976
20:00:49|0.00413976
20:00:49|0.00413976
20:00:51|0.00413976
20:00:51|0.00413976
20:00:52|0.00413976
20:00:53|0.00413976
20:00:54|0.00413976
20:00:55|0.00413976
20:00:57|0.00413976
20:00:57|0.00413976
20:00:58|0.00413581
20:00:59|0.00413581
20:01:00|0.00413581
20:01:01|0.00413581
20:01:03|0.00413581
20:01:04|0.00413581
20:01:05|0.00413581
20:01:07|0.00413394
20:01:07|0.00413394
20:01:09|0.00413394
20:01:10|0.00413394
20:01:11|0.00413394
20:01:12|0.00413394
20:01:13|0.00413394
20:01:14|0.00413394
20:01:15|0.00413394
20:01:16|0.00413394
20:01:17|0.00413394
20:01:18|0.00413394
20:01:19|0.00413394
20:01:20|0.00413394
20:01:21|0.00413394
20:01:22|0.00413394
20:01:23|0.00413041
20:01:24|0.00413041
20:01:25|0.00413041
20:01:26|0.00413041
20:01:27|0.00413041
20:01:28|0.00413041
20:01:29|0.00413041
20:01:30|0.00413041
20:01:31|0.00413041
20:01:32|0.00413041
20:01:33|0.00413041
20:01:34|0.00413041
20:01:35|0.00413041
20:01:36|0.00413041
20:01:37|0.00413041
20:01:38|0.00413041
20:01:39|0.00413041
20:01:40|0.00413041
20:01:41|0.00413041
20:01:42|0.00413041
20:01:43|0.00413041
20:01:44|0.00413041
20:01:45|0.00413041
20:01:46|0.00413041
20:01:47|0.00413041
20:01:48|0.00413041
20:01:49|0.00413041
20:01:50|0.00413041
20:01:51|0.00413041
20:01:52|0.00413041
20:01:53|0.00413041
20:01:54|0.00413041
20:01:55|0.00413041
20:01:56|0.00413041
20:01:57|0.00413041
20:01:58|0.00413041
20:01:59|0.00413041
20:02:00|0.00413041
20:02:01|0.00413041
20:02:02|0.00413041
20:02:03|0.00413041
20:02:04|0.00413041
20:02:05|0.00413041
20:02:06|0.00413041
20:02:08|0.00413041
20:02:09|0.00413041
20:02:11|0.00413041
20:02:11|0.00413041
20:02:12|0.00413041
20:02:13|0.00413041
20:02:15|0.00413041
20:02:15|0.00413041
20:02:16|0.00413041
20:02:18|0.00413041
20:02:20|0.00413041
20:02:20|0.00413041
20:02:21|0.00413041
20:02:22|0.00413041
20:02:23|0.00413041
20:02:24|0.00413041
20:02:25|0.00413041
20:02:26|0.00413285
20:02:28|0.00413394
20:02:29|0.00413394
20:02:30|0.00413394
20:02:31|0.00413394
20:02:32|0.00413394
20:02:33|0.00413394
20:02:33|0.00413394
20:02:35|0.00413394
20:02:36|0.00413394
20:02:37|0.00413394
20:02:38|0.00413394
20:02:40|0.00413394
20:02:40|0.00413394
20:02:41|0.00413394
20:02:42|0.00413394
20:02:43|0.00413394
20:02:44|0.00413394
20:02:45|0.00413394
20:02:46|0.00413394
20:02:47|0.00413394
20:02:48|0.00413394
20:02:49|0.00413394
20:02:50|0.00413394
20:02:51|0.00413394
20:02:52|0.00413394
20:02:53|0.00413394
20:02:54|0.00413478
20:02:55|0.00413478
20:02:56|0.00413478
20:02:57|0.00413478
20:02:58|0.00413478
20:02:59|0.00413478
20:03:00|0.00413478
20:03:01|0.00413478
20:03:02|0.00413478
20:03:04|0.00413478
20:03:04|0.00413478
20:03:05|0.00413478
20:03:07|0.00413478
20:03:08|0.00413478
20:03:10|0.00413478
20:03:11|0.00413478
20:03:11|0.00413478
20:03:13|0.00413478
20:03:14|0.00413478
20:03:15|0.00413478
20:03:16|0.00413478
20:03:17|0.00413478
20:03:18|0.00413478
20:03:19|0.00413478
20:03:20|0.00413478
20:03:21|0.00413478
20:03:22|0.00413478
20:03:23|0.00413478
20:03:24|0.00413478
20:03:25|0.00413478
20:03:26|0.00413478
20:03:27|0.00413478
20:03:28|0.00413478
20:03:29|0.00413478
20:03:30|0.00413478
20:03:31|0.00413478
20:03:32|0.00413478
20:03:33|0.00413478
20:03:34|0.00413478
20:03:35|0.00413478
20:03:37|0.00413478
20:03:37|0.00413914
20:03:38|0.00413914
20:03:40|0.00413914
20:03:41|0.00413914
20:03:42|0.00413914
20:03:42|0.00413914
20:03:44|0.00413914
20:03:45|0.00413914
20:03:46|0.00414037
20:03:47|0.0041423
20:03:48|0.0041423
20:03:49|0.0041423
20:03:50|0.0041423
20:03:51|0.0041423
20:03:52|0.0041423
20:03:53|0.0041423
20:03:54|0.0041423
20:03:55|0.0041423
20:03:56|0.0041423
20:03:57|0.00414384
20:03:58|0.00414405
20:03:59|0.0041451
20:04:00|0.00414737
20:04:01|0.00414737
20:04:02|0.00414737
20:04:03|0.00414737
20:04:04|0.00414453
20:04:05|0.00414453
20:04:06|0.00414453
20:04:07|0.00414453
20:04:08|0.00414453
20:04:10|0.00414453
20:04:11|0.00414453
20:04:13|0.00414453
20:04:14|0.00414453
20:04:15|0.00414453
20:04:17|0.00414453
20:04:18|0.00414453
20:04:19|0.00414453
20:04:19|0.00414453
20:04:21|0.00414453
20:04:22|0.00414453
20:04:23|0.00414453
20:04:24|0.00414453
20:04:25|0.00414453
20:04:26|0.00414453
20:04:26|0.00414453
20:04:28|0.00414453
20:04:29|0.00414453
20:04:30|0.00414453
20:04:31|0.00414453
20:04:32|0.00414453
20:04:33|0.00414453
20:04:34|0.00414453
20:04:35|0.00414896
20:04:36|0.00414896
20:04:37|0.00414896
20:04:38|0.00414896
20:04:38|0.00414896
20:04:40|0.00414896
20:04:41|0.00414896
20:04:42|0.00414896
20:04:43|0.00414896
20:04:44|0.00414896
20:04:44|0.00414896
20:04:45|0.00414896
20:04:47|0.00414896
20:04:48|0.00414896
20:04:49|0.00414896
20:04:50|0.00414896
20:04:50|0.00414896
20:04:52|0.00414896
20:04:52|0.00414896
20:04:54|0.00414896
20:04:55|0.00414896
20:04:56|0.00414896
20:04:57|0.00414896
20:04:58|0.00414896
20:04:59|0.00414982
20:05:00|0.00414982
20:05:01|0.00414982
20:05:02|0.00414982
20:05:03|0.00414982
20:05:04|0.00414982
20:05:05|0.00414982
20:05:07|0.00414982
20:05:08|0.00414982
20:05:09|0.00414982
20:05:11|0.00414982
20:05:12|0.00414982
20:05:13|0.00414982
20:05:13|0.00414982
20:05:15|0.00414982
20:05:16|0.00415113
20:05:17|0.00415113
20:05:18|0.00415113
20:05:19|0.00415113
20:05:20|0.00415113
20:05:21|0.00415113
20:05:22|0.00415219
20:05:23|0.00415256
20:05:24|0.00415256
20:05:25|0.00415256
20:05:25|0.00415256
20:05:27|0.00415256
20:05:28|0.00415336
20:05:28|0.00415336
20:05:30|0.00415336
20:05:31|0.00415336
20:05:32|0.00415336
20:05:33|0.00415336
20:05:33|0.00415336
20:05:35|0.00415336
20:05:36|0.00415336
20:05:37|0.00415336
20:05:38|0.00415336
20:05:39|0.00415336
20:05:40|0.00415336
20:05:41|0.00415336
20:05:42|0.00414976
20:05:43|0.00414976
20:05:44|0.00414976
20:05:45|0.00414976
20:05:45|0.00414976
20:05:47|0.00414976
20:05:48|0.00414976
20:05:49|0.00414976
20:05:50|0.00414976
20:05:51|0.00414976
20:05:51|0.00414976
20:05:52|0.00414976
20:05:54|0.00414976
20:05:54|0.00414976
20:05:56|0.00414976
20:05:57|0.00414976
20:05:57|0.00414976
20:05:58|0.00414976
20:06:00|0.00414976
20:06:01|0.00414976
20:06:02|0.00414976
20:06:03|0.00414976
20:06:03|0.00414976
20:06:05|0.00414976
20:06:06|0.00414976
20:06:07|0.00414976
20:06:08|0.00414976
20:06:09|0.00414976
20:06:10|0.00414976
20:06:12|0.00414976
20:06:12|0.00414976
20:06:14|0.00414976
20:06:14|0.00414976
20:06:17|0.00414976
20:06:17|0.00414976
20:06:18|0.00414976
20:06:19|0.00414976
20:06:20|0.00414976
20:06:21|0.00414976
20:06:22|0.00414976
20:06:23|0.00414976
20:06:24|0.00414976
20:06:25|0.00414976
20:06:26|0.00414976
20:06:27|0.00414445
20:06:28|0.00414445
20:06:29|0.00414445
20:06:30|0.00414445
20:06:31|0.00414445
20:06:32|0.00414445
20:06:33|0.00414445
20:06:34|0.00414445
20:06:35|0.00414445
20:06:36|0.00414445
20:06:37|0.00414445
20:06:38|0.00414445
20:06:39|0.00414765
20:06:40|0.00414765
20:06:41|0.00414765
20:06:42|0.00414765
20:06:43|0.00414765
20:06:45|0.00414765
20:06:46|0.00414765
20:06:47|0.00414765
20:06:49|0.00414765
20:06:49|0.00414765
20:06:50|0.00414765
20:06:52|0.00414765
20:06:53|0.00414765
20:06:54|0.00414765
20:06:55|0.00414765
20:06:56|0.00414765
20:06:57|0.00414765
20:06:58|0.00414765
20:06:59|0.00414765
20:07:00|0.00414765
20:07:01|0.00414765
20:07:02|0.00414765
20:07:03|0.00414765
20:07:04|0.00414765
20:07:05|0.00414765
20:07:06|0.00414765
20:07:07|0.00414765
20:07:07|0.00414765
20:07:09|0.00414765
20:07:10|0.00414765
20:07:11|0.00414765
20:07:13|0.00414765
20:07:13|0.00414765
20:07:14|0.00414765
20:07:16|0.00414765
20:07:17|0.00414765
20:07:19|0.00414765
20:07:19|0.00414765
20:07:21|0.00415145
20:07:22|0.00415255
20:07:23|0.00416063
20:07:24|0.00416651
20:07:25|0.00416135
20:07:25|0.00416062
20:07:27|0.00416062
20:07:27|0.00416062
20:07:29|0.00416062
20:07:30|0.00416062
20:07:31|0.0041568
20:07:32|0.0041568
20:07:33|0.00415189
20:07:34|0.00416207
20:07:35|0.00416207
20:07:36|0.00416207
20:07:37|0.00416207
20:07:38|0.00416207
20:07:39|0.00416207
20:07:40|0.00416207
20:07:41|0.00416207
20:07:42|0.00416207
20:07:43|0.00416207
20:07:44|0.00416207
20:07:45|0.00416207
20:07:46|0.00416207
20:07:47|0.00416207
20:07:47|0.00415099
20:07:49|0.00415099
20:07:50|0.00415099
20:07:51|0.00415099
20:07:52|0.00415099
20:07:53|0.00415099
20:07:53|0.00415099
20:07:55|0.00415099
20:07:56|0.00415099
20:07:57|0.00415099
20:07:58|0.00415099
20:07:59|0.00415099
20:07:59|0.00415099
20:08:01|0.00415099
20:08:02|0.00415099
20:08:03|0.00416142
20:08:03|0.00416438
20:08:04|0.00416438
20:08:05|0.00416438
20:08:07|0.00416438
20:08:08|0.00416141
20:08:09|0.00416141
20:08:10|0.00416141
20:08:11|0.00416141
20:08:12|0.00416141
20:08:14|0.00416141
20:08:14|0.00416141
20:08:15|0.00416141
20:08:16|0.00416141
20:08:17|0.00416141
20:08:18|0.00416141
20:08:19|0.00416141
20:08:20|0.00416141
20:08:21|0.00416141
20:08:23|0.00416141
20:08:23|0.00416141
20:08:25|0.00416141
20:08:26|0.00416141
20:08:26|0.00416141
20:08:27|0.00416141
20:08:28|0.00416141
20:08:30|0.00416141
20:08:30|0.00416141
20:08:31|0.00416141
20:08:33|0.00416141
20:08:34|0.00416141
20:08:35|0.00416141
20:08:35|0.00416141
20:08:37|0.00416141
20:08:38|0.00416141
20:08:39|0.00416141
20:08:40|0.00416141
20:08:41|0.00416141
20:08:42|0.00416141
20:08:43|0.00416141
20:08:44|0.00416141
20:08:45|0.00416141
20:08:46|0.00416141
20:08:47|0.00416141
20:08:48|0.00416141
20:08:49|0.00416141
20:08:50|0.00416141
20:08:51|0.00416141
20:08:52|0.00416141
20:08:53|0.00416141
20:08:54|0.00416141
20:08:55|0.00416141
20:08:56|0.00416141
20:08:57|0.00416141
20:08:58|0.00416141
20:08:59|0.00416141
20:09:00|0.00416141
20:09:01|0.0041641
20:09:02|0.00415904
20:09:03|0.00415904
20:09:04|0.00415828
20:09:05|0.00415828
20:09:06|0.00415828
20:09:07|0.00415828
20:09:08|0.00415828
20:09:09|0.00415828
20:09:10|0.00415828
20:09:11|0.00415828
20:09:12|0.00415828
20:09:13|0.00415828
20:09:15|0.00415828
20:09:15|0.00415828
20:09:17|0.00415828
20:09:18|0.00415828
20:09:18|0.00415828
20:09:20|0.00415828
20:09:20|0.00415828
20:09:22|0.00415828
20:09:23|0.00415828
20:09:23|0.00415828
20:09:25|0.00415525
20:09:26|0.00415525
20:09:26|0.00415231
20:09:28|0.00415231
20:09:29|0.00415078
20:09:30|0.00415
20:09:31|0.00415
20:09:32|0.00415
20:09:33|0.00415
20:09:34|0.00415
20:09:35|0.00415
20:09:36|0.00415
20:09:37|0.00415
20:09:38|0.00415
20:09:38|0.00415
20:09:40|0.00415
20:09:41|0.00415
20:09:42|0.00415
20:09:43|0.00415
20:09:44|0.00415
20:09:44|0.00415
20:09:46|0.00415
20:09:46|0.00415
20:09:48|0.00415
20:09:49|0.00415
20:09:50|0.00415
20:09:51|0.00415
20:09:52|0.00415508
20:09:53|0.00415508
20:09:54|0.00415508
20:09:55|0.00415508
20:09:56|0.00415508
20:09:57|0.00415508
20:09:58|0.00415508
20:09:59|0.00415508
20:10:00|0.00415508
20:10:00|0.00415508
20:10:02|0.00415508
20:10:03|0.00415508
20:10:04|0.00415508
20:10:04|0.00415508
20:10:06|0.00415508
20:10:07|0.00415508
20:10:08|0.00415508
20:10:09|0.00416084
20:10:10|0.00416084
20:10:10|0.00416084
20:10:12|0.00416084
20:10:13|0.00416084
20:10:14|0.00416084
20:10:16|0.00416084
20:10:17|0.00415825
20:10:18|0.00415825
20:10:20|0.00415825
20:10:20|0.00415825
20:10:22|0.00415825
20:10:24|0.00415825
20:10:24|0.00415825
20:10:26|0.00415825
20:10:27|0.00415825
20:10:28|0.00415825
20:10:28|0.00415825
20:10:30|0.00415825
20:10:31|0.00415825
20:10:32|0.00415825
20:10:33|0.00415825
20:10:34|0.00415825
20:10:35|0.00415825
20:10:36|0.00415825
20:10:37|0.00415825
20:10:37|0.00415825
20:10:39|0.00415825
20:10:40|0.00415825
20:10:41|0.00415825
20:10:42|0.00415825
20:10:43|0.00415825
20:10:44|0.00415825
20:10:45|0.00415825
20:10:46|0.00415825
20:10:47|0.00415825
20:10:48|0.00415825
20:10:49|0.00415825
20:10:50|0.00415825
20:10:51|0.00415825
20:10:52|0.00415825
20:10:53|0.00415825
20:10:54|0.00415825
20:10:55|0.00415825
20:10:56|0.00415825
20:10:57|0.00415825
20:10:58|0.00415825
20:11:00|0.00415575
20:11:00|0.00415575
20:11:01|0.00415575
20:11:02|0.00415575
20:11:03|0.00415575
20:11:04|0.00415575
20:11:05|0.00415575
20:11:06|0.00415575
20:11:08|0.00415575
20:11:08|0.00415575
20:11:09|0.00415575
20:11:10|0.00415575
20:11:11|0.00415575
20:11:12|0.00415575
20:11:13|0.00415575
20:11:15|0.00415575
20:11:16|0.00415575
20:11:17|0.00415575
20:11:19|0.00415575
20:11:19|0.00415575
20:11:20|0.00415575
20:11:22|0.00415575
20:11:24|0.00415575
20:11:24|0.00415575
20:11:25|0.00415575
20:11:26|0.00415575
20:11:27|0.00415575
20:11:28|0.00415575
20:11:29|0.00415575
20:11:30|0.00415575
20:11:31|0.00415575
20:11:33|0.00415575
20:11:34|0.00415575
20:11:35|0.00415575
20:11:36|0.00415575
20:11:36|0.00415575
20:11:38|0.00415575
20:11:39|0.00415575
20:11:40|0.00415575
20:11:41|0.00415575
20:11:42|0.00415575
20:11:43|0.00415575
20:11:43|0.00415575
20:11:45|0.00415575
20:11:46|0.00415575
20:11:47|0.00415575
20:11:48|0.00415575
20:11:48|0.00415575
20:11:50|0.00415575
20:11:51|0.00415575
20:11:51|0.00415575
20:11:53|0.00415575
20:11:54|0.00415575
20:11:55|0.00415575
20:11:56|0.00415575
20:11:57|0.00415575
20:11:58|0.00415575
20:11:59|0.00415575
20:12:00|0.00415575
20:12:01|0.00415575
20:12:01|0.00415402
20:12:03|0.00415402
20:12:04|0.00415402
20:12:04|0.00415402
20:12:06|0.00415402
20:12:07|0.00415402
20:12:08|0.00415402
20:12:09|0.00415402
20:12:10|0.00415402
20:12:11|0.00415402
20:12:11|0.00415402
20:12:13|0.00415402
20:12:14|0.00415402
20:12:14|0.00415402
20:12:16|0.00415402
20:12:17|0.00415137
20:12:18|0.00415137
20:12:19|0.00415137
20:12:20|0.00415137
20:12:21|0.00415137
20:12:23|0.00415137
20:12:24|0.00415137
20:12:25|0.00415137
20:12:26|0.00415137
20:12:26|0.00415137
20:12:27|0.00415137
20:12:28|0.00415137
20:12:30|0.00415137
20:12:31|0.00415137
20:12:32|0.00415137
20:12:32|0.00415137
20:12:33|0.00415137
20:12:35|0.00415137
20:12:36|0.00415137
20:12:36|0.00415137
20:12:38|0.00415137
20:12:39|0.00415137
20:12:40|0.00415137
20:12:40|0.00415137
20:12:41|0.00415137
20:12:42|0.00415667
20:12:43|0.00415667
20:12:45|0.00415667
20:12:45|0.00415667
20:12:47|0.00415836
20:12:48|0.00415836
20:12:49|0.00415836
20:12:50|0.00415836
20:12:51|0.00416029
20:12:53|0.00416029
20:12:53|0.00416029
20:12:54|0.00416029
20:12:55|0.00416327
20:12:57|0.00416327
20:12:57|0.00416327
20:12:58|0.00416327
20:12:59|0.00416327
20:13:01|0.00416327
20:13:01|0.00416327
20:13:02|0.00416327
20:13:03|0.00416327
20:13:05|0.00416327
20:13:05|0.00416327
20:13:07|0.00416327
20:13:07|0.00416327
20:13:08|0.00416417
20:13:09|0.00416438
20:13:11|0.00416438
20:13:12|0.00416438
20:13:13|0.00416438
20:13:13|0.00416438
20:13:15|0.00416438
20:13:16|0.00416438
20:13:17|0.00416438
20:13:18|0.00416438
20:13:19|0.00416438
20:13:20|0.00416438
20:13:22|0.00416438
20:13:23|0.00416438
20:13:24|0.00416438
20:13:25|0.00416438
20:13:26|0.00416438
20:13:27|0.00416438
20:13:28|0.00416438
20:13:30|0.00416438
20:13:30|0.00416438
20:13:31|0.00416438
20:13:32|0.00416438
20:13:33|0.00416438
20:13:34|0.00416438
20:13:35|0.00416438
20:13:36|0.00416438
20:13:38|0.00416438
20:13:39|0.00416438
20:13:40|0.00416438
20:13:40|0.00416438
20:13:41|0.0041618
20:13:43|0.0041618
20:13:44|0.0041618
20:13:45|0.0041618
20:13:46|0.0041618
20:13:47|0.0041618
20:13:48|0.0041618
20:13:49|0.0041618
20:13:50|0.0041618
20:13:51|0.0041618
20:13:52|0.0041618
20:13:53|0.0041618
20:13:54|0.0041618
20:13:55|0.0041618
20:13:56|0.0041618
20:13:57|0.0041618
20:13:58|0.00416158
20:13:59|0.00416158
20:14:00|0.00416158
20:14:01|0.00416158
20:14:02|0.00416158
20:14:03|0.00416158
20:14:05|0.00416158
20:14:06|0.00416158
20:14:06|0.00416158
20:14:07|0.00416158
20:14:08|0.00416158
20:14:10|0.00416158
20:14:11|0.00416158
20:14:11|0.00416158
20:14:12|0.00416158
20:14:14|0.0041597
20:14:15|0.0041597
20:14:16|0.0041597
20:14:17|0.0041597
20:14:18|0.0041597
20:14:20|0.0041597
20:14:20|0.0041597
20:14:22|0.0041597
20:14:23|0.0041597
20:14:24|0.0041597
20:14:25|0.0041597
20:14:26|0.0041597
20:14:27|0.0041597
20:14:28|0.0041597
20:14:29|0.0041597
20:14:30|0.0041597
20:14:31|0.0041597
20:14:32|0.0041597
20:14:33|0.0041597
20:14:34|0.0041597
20:14:35|0.0041597
20:14:36|0.0041597
20:14:37|0.0041597
20:14:38|0.0041597
20:14:39|0.0041597
20:14:40|0.0041563
20:14:41|0.0041563
20:14:42|0.0041563
20:14:43|0.0041563
20:14:44|0.0041563
20:14:45|0.0041563
20:14:46|0.0041563
20:14:47|0.0041563
20:14:48|0.0041563
20:14:49|0.0041563
20:14:50|0.0041563
20:14:51|0.0041563
20:14:52|0.0041563
20:14:53|0.0041563
20:14:54|0.0041563
20:14:55|0.0041563
20:14:56|0.0041563
20:14:57|0.0041563
20:14:58|0.0041563
20:14:59|0.0041563
20:15:00|0.0041563
20:15:01|0.0041563
20:15:02|0.0041563
20:15:03|0.0041563
20:15:04|0.0041563
20:15:05|0.0041563
20:15:06|0.0041563
20:15:07|0.0041563
20:15:08|0.0041563
20:15:09|0.0041563
20:15:10|0.0041563
20:15:11|0.0041563
20:15:12|0.0041563
20:15:13|0.0041563
20:15:14|0.0041563
20:15:15|0.0041563
20:15:16|0.0041563
20:15:18|0.0041563
20:15:18|0.0041563
20:15:20|0.0041563
20:15:22|0.0041563
20:15:23|0.0041563
20:15:24|0.0041563
20:15:26|0.0041563
20:15:27|0.0041563
20:15:27|0.0041563
20:15:29|0.0041563
20:15:29|0.0041563
20:15:31|0.0041563
20:15:31|0.0041563
20:15:33|0.0041563
20:15:34|0.0041563
20:15:35|0.0041563
20:15:36|0.0041563
20:15:37|0.0041563
20:15:38|0.0041563
20:15:39|0.0041563
20:15:40|0.0041563
20:15:41|0.0041563
20:15:42|0.0041563
20:15:43|0.0041563
20:15:44|0.0041563
20:15:45|0.0041563
20:15:46|0.0041563
20:15:47|0.0041563
20:15:48|0.0041563
20:15:49|0.0041563
20:15:50|0.0041563
20:15:51|0.0041563
20:15:52|0.0041563
20:15:53|0.0041563
20:15:54|0.0041563
20:15:55|0.0041563
20:15:56|0.0041563
20:15:57|0.0041563
20:15:58|0.0041563
20:15:59|0.0041563
20:16:00|0.0041563
20:16:01|0.0041563
20:16:02|0.0041563
20:16:03|0.0041563
20:16:04|0.0041563
20:16:05|0.0041563
20:16:06|0.0041563
20:16:07|0.0041563
20:16:08|0.0041563
20:16:09|0.0041563
20:16:10|0.0041563
20:16:11|0.0041563
20:16:12|0.0041563
20:16:13|0.0041563
20:16:14|0.0041563
20:16:15|0.0041563
20:16:16|0.0041563
20:16:17|0.0041563
20:16:18|0.0041563
20:16:19|0.0041563
20:16:20|0.0041563
20:16:22|0.0041563
20:16:23|0.0041563
20:16:25|0.0041563
20:16:25|0.0041563
20:16:26|0.0041563
20:16:27|0.0041563
20:16:28|0.0041563
20:16:30|0.0041563
20:16:31|0.0041563
20:16:32|0.0041563
20:16:33|0.0041563
20:16:34|0.0041563
20:16:35|0.0041563
20:16:36|0.0041563
20:16:37|0.0041563
20:16:38|0.0041563
20:16:39|0.0041563
20:16:40|0.0041563
20:16:41|0.0041563
20:16:42|0.0041563
20:16:43|0.0041563
20:16:44|0.0041563
20:16:45|0.0041563
20:16:47|0.0041563
20:16:47|0.0041563
20:16:48|0.0041563
20:16:49|0.0041563
20:16:50|0.0041563
20:16:51|0.0041563
20:16:52|0.0041563
20:16:53|0.0041563
20:16:54|0.0041563
20:16:55|0.0041563
20:16:56|0.0041563
20:16:57|0.0041563
20:16:58|0.0041563
20:16:59|0.0041563
20:17:00|0.0041563
20:17:01|0.0041563
20:17:02|0.0041563
20:17:03|0.0041563
20:17:04|0.0041563
20:17:05|0.0041563
20:17:06|0.0041563
20:17:07|0.0041563
20:17:08|0.0041563
20:17:09|0.0041563
20:17:10|0.0041563
20:17:11|0.0041563
20:17:12|0.0041563
20:17:13|0.0041563
20:17:14|0.0041563
20:17:15|0.0041563
20:17:16|0.0041563
20:17:17|0.0041563
20:17:18|0.0041563
20:17:19|0.0041563
20:17:20|0.0041563
20:17:21|0.0041563
20:17:22|0.0041563
20:17:24|0.0041563
20:17:25|0.0041563
20:17:26|0.0041563
20:17:27|0.0041563
20:17:28|0.0041563
20:17:29|0.0041563
20:17:31|0.0041563
20:17:32|0.0041563
20:17:33|0.0041563
20:17:34|0.0041563
20:17:35|0.0041563
20:17:36|0.0041563
20:17:37|0.0041563
20:17:38|0.0041563
20:17:39|0.0041563
20:17:40|0.0041563
20:17:41|0.0041563
20:17:42|0.0041563
20:17:43|0.0041563
20:17:44|0.0041563
20:17:45|0.0041563
20:17:46|0.0041563
20:17:47|0.0041563
20:17:48|0.00415523
20:17:49|0.00415523
20:17:50|0.00415523
20:17:51|0.00415523
20:17:52|0.00415523
20:17:53|0.00415502
20:17:54|0.00415502
20:17:55|0.00415502
20:17:56|0.00415502
20:17:57|0.00415502
20:17:58|0.00415502
20:17:59|0.00415502
20:18:00|0.00415502
20:18:01|0.00415502
20:18:02|0.00415502
20:18:03|0.00415502
20:18:04|0.00415344
20:18:05|0.00415189
20:18:06|0.00415078
20:18:07|0.00415078
20:18:08|0.00415078
20:18:09|0.00415078
20:18:10|0.00415078
20:18:11|0.00415078
20:18:12|0.00415078
20:18:13|0.00415078
20:18:14|0.00415078
20:18:15|0.00415078
20:18:16|0.00415078
20:18:17|0.00415078
20:18:18|0.00415478
20:18:19|0.00415478
20:18:20|0.00415478
20:18:21|0.00415478
20:18:22|0.00415478
20:18:24|0.00415478
20:18:24|0.00415478
20:18:26|0.00415478
20:18:27|0.00415478
20:18:29|0.0041584
20:18:30|0.0041584
20:18:30|0.0041584
20:18:32|0.0041584
20:18:32|0.0041584
20:18:34|0.0041584
20:18:35|0.0041584
20:18:36|0.0041584
20:18:37|0.0041584
20:18:38|0.0041584
20:18:39|0.0041584
20:18:41|0.0041584
20:18:42|0.0041584
20:18:43|0.0041584
20:18:44|0.0041584
20:18:45|0.0041584
20:18:46|0.0041584
20:18:47|0.0041584
20:18:48|0.0041584
20:18:49|0.00415611
20:18:50|0.00415611
20:18:51|0.00415611
20:18:52|0.00415611
20:18:53|0.00415611
20:18:54|0.00415611
20:18:55|0.00415611
20:18:56|0.00415611
20:18:57|0.00415611
20:18:59|0.00415611
20:18:59|0.00415611
20:19:00|0.00415611
20:19:01|0.00415611
20:19:03|0.00415611
20:19:04|0.00415611
20:19:04|0.00415611
20:19:06|0.00415611
20:19:07|0.00415611
20:19:08|0.00415611
20:19:09|0.00415611
20:19:09|0.00415611
20:19:11|0.00415611
20:19:12|0.00415611
20:19:13|0.00415611
20:19:14|0.00415611
20:19:14|0.00415611
20:19:16|0.00415611
20:19:17|0.00415611
20:19:18|0.00415611
20:19:19|0.00415611
20:19:20|0.00415611
20:19:21|0.00415611
20:19:22|0.00415611
20:19:23|0.00415611
20:19:24|0.00415611
20:19:26|0.00415611
20:19:27|0.00415611
20:19:28|0.00415611
20:19:29|0.00415611
20:19:30|0.00415611
20:19:31|0.00415611
20:19:32|0.00415611
20:19:33|0.00415611
20:19:35|0.00415611
20:19:36|0.00415611
20:19:37|0.00415611
20:19:37|0.00415425
20:19:39|0.00415425
20:19:40|0.00415425
20:19:40|0.00415425
20:19:42|0.00415425
20:19:43|0.00415425
20:19:44|0.00415425
20:19:45|0.00415188
20:19:46|0.00415188
20:19:47|0.00415188
20:19:48|0.00415188
20:19:48|0.00415188
20:19:50|0.00415188
20:19:51|0.00415188
20:19:52|0.00415188
20:19:53|0.00415188
20:19:54|0.00415188
20:19:55|0.00415188
20:19:55|0.00415188
20:19:57|0.00415188
20:19:57|0.00415188
20:19:59|0.00415188
20:20:00|0.00415188
20:20:01|0.00415188
20:20:02|0.00415188
20:20:03|0.00415188
20:20:04|0.00415188
20:20:05|0.00415188
20:20:05|0.00415188
20:20:07|0.00415188
20:20:08|0.00415188
20:20:09|0.00415188
20:20:10|0.00415188
20:20:11|0.00415188
20:20:12|0.00415188
20:20:13|0.00415188
20:20:14|0.00415188
20:20:14|0.00415188
20:20:16|0.00415188
20:20:17|0.00415188
20:20:18|0.00415188
20:20:19|0.00415188
20:20:19|0.00415188
20:20:20|0.00415188
20:20:22|0.00415188
20:20:23|0.00415188
20:20:24|0.00415188
20:20:26|0.00415188
20:20:27|0.00415188
20:20:28|0.00415188
20:20:29|0.00415188
20:20:30|0.00415188
20:20:32|0.00415188
20:20:32|0.00415188
20:20:33|0.00415188
20:20:34|0.00415188
20:20:35|0.00415188
20:20:36|0.00415188
20:20:37|0.00415188
20:20:38|0.00415188
20:20:39|0.00415188
20:20:40|0.00415188
20:20:42|0.00415188
20:20:43|0.00415188
20:20:44|0.00415188
20:20:45|0.00415188
20:20:46|0.00415188
20:20:47|0.00415188
20:20:48|0.00415188
20:20:49|0.00415188
20:20:50|0.00415188
20:20:51|0.00415188
20:20:52|0.00415188
20:20:53|0.00415188
20:20:54|0.00415188
20:20:55|0.00415188
20:20:56|0.00415188
20:20:57|0.00415188
20:20:58|0.00415188
20:20:59|0.00415188
20:21:00|0.00415188
20:21:00|0.00415188
20:21:02|0.00415188
20:21:03|0.00415188
20:21:04|0.00415188
20:21:05|0.00415188
20:21:06|0.00415188
20:21:07|0.00415188
20:21:08|0.00415188
20:21:08|0.00415188
20:21:10|0.00415188
20:21:10|0.00415188
20:21:12|0.00415188
20:21:13|0.00415188
20:21:14|0.00415188
20:21:15|0.00415188
20:21:15|0.00415188
20:21:17|0.00415188
20:21:18|0.00415188
20:21:19|0.00415188
20:21:19|0.00415188
20:21:21|0.00415188
20:21:21|0.00415188
20:21:23|0.00415188
20:21:24|0.00415188
20:21:25|0.00415188
20:21:26|0.00415188
20:21:28|0.00415188
20:21:29|0.00415188
20:21:31|0.00415188
20:21:31|0.00415188
20:21:32|0.00415188
20:21:33|0.00415188
20:21:35|0.00415188
20:21:36|0.00415188
20:21:37|0.00415188
20:21:38|0.00415188
20:21:39|0.00415188
20:21:40|0.00415188
20:21:42|0.00415188
20:21:42|0.00415188
20:21:43|0.00415188
20:21:45|0.00415188
20:21:46|0.00415188
20:21:47|0.00415188
20:21:48|0.00415188
20:21:49|0.00415188
20:21:50|0.00415188
20:21:52|0.00415188
20:21:52|0.00415188
20:21:53|0.00415188
20:21:54|0.00415188
20:21:55|0.00415188
20:21:56|0.00415188
20:21:57|0.00415188
20:21:58|0.00415188
20:21:59|0.00415188
20:22:00|0.00415188
20:22:01|0.00415188
20:22:02|0.00415188
20:22:03|0.00415188
20:22:04|0.00415188
20:22:05|0.00415188
20:22:06|0.00415188
20:22:07|0.00415188
20:22:08|0.00415188
20:22:09|0.00415188
20:22:10|0.00415188
20:22:11|0.00415188
20:22:12|0.00415188
20:22:13|0.00415188
20:22:14|0.00415188
20:22:15|0.00415188
20:22:16|0.00414858
20:22:17|0.00414858
20:22:18|0.00414858
20:22:19|0.00414858
20:22:20|0.00414858
20:22:21|0.00414858
20:22:22|0.00414858
20:22:23|0.00414815
20:22:24|0.00414815
20:22:25|0.00414815
20:22:27|0.00414815
20:22:29|0.00414815
20:22:30|0.00414815
20:22:31|0.00414815
20:22:32|0.00414815
20:22:33|0.00414815
20:22:35|0.00414815
20:22:36|0.00414815
20:22:36|0.00414815
20:22:38|0.00414815
20:22:39|0.00414815
20:22:40|0.00414815
20:22:41|0.00414815
20:22:41|0.00414815
20:22:43|0.00414815
20:22:43|0.00414815
20:22:44|0.00414815
20:22:46|0.00414815
20:22:47|0.00414815
20:22:47|0.00414815
20:22:49|0.00414815
20:22:50|0.00414815
20:22:51|0.00414815
20:22:52|0.00414815
20:22:53|0.00414803
20:22:54|0.00414803
20:22:55|0.00414803
20:22:56|0.00414803
20:22:57|0.00414803
20:22:58|0.00414803
20:22:59|0.00414803
20:23:00|0.00414803
20:23:01|0.00414803
20:23:02|0.00414803
20:23:03|0.00414803
20:23:04|0.00414803
20:23:05|0.00414803
20:23:06|0.00414803
20:23:07|0.00414803
20:23:08|0.00414803
20:23:09|0.00414803
20:23:10|0.00414803
20:23:11|0.00414803
20:23:12|0.00414803
20:23:13|0.00414803
20:23:14|0.00414803
20:23:15|0.00415242
20:23:16|0.00415242
20:23:17|0.00415242
20:23:18|0.00415242
20:23:19|0.00415242
20:23:20|0.00415242
20:23:21|0.00415242
20:23:22|0.00415242
20:23:23|0.00415242
20:23:24|0.00415242
20:23:25|0.00415242
20:23:26|0.00415242
20:23:27|0.00415242
20:23:29|0.00415242
20:23:30|0.00414829
20:23:31|0.00414829
20:23:33|0.00414829
20:23:33|0.00414829
20:23:35|0.00414829
20:23:36|0.00414829
20:23:37|0.00414829
20:23:38|0.00414829
20:23:39|0.00414829
20:23:40|0.00414829
20:23:41|0.00414829
20:23:42|0.00414829
20:23:43|0.00414829
20:23:44|0.00414829
20:23:45|0.00414829
20:23:45|0.00414829
20:23:47|0.00414829
20:23:48|0.00414829
20:23:49|0.00414829
20:23:50|0.00414829
20:23:51|0.00414829
20:23:51|0.00414829
20:23:53|0.00414829
20:23:54|0.00414829
20:23:55|0.00414829
20:23:56|0.00414829
20:23:57|0.00414829
20:23:58|0.00414829
20:23:59|0.00414829
20:24:00|0.00414829
20:24:01|0.00414829
20:24:02|0.00414829
20:24:03|0.00414829
20:24:04|0.00414829
20:24:06|0.00414829
20:24:07|0.00414829
20:24:07|0.00414829
20:24:09|0.00414829
20:24:10|0.00414829
20:24:10|0.00414829
20:24:12|0.00414829
20:24:13|0.00414829
20:24:14|0.00414829
20:24:15|0.00414829
20:24:16|0.00414829
20:24:17|0.00414829
20:24:18|0.00414829
20:24:19|0.00414829
20:24:20|0.00414829
20:24:21|0.00415376
20:24:22|0.00415696
20:24:23|0.00415696
20:24:24|0.00415696
20:24:25|0.00415696
20:24:26|0.00415696
20:24:27|0.00415696
20:24:28|0.00415696
20:24:29|0.00415696
20:24:30|0.00415696
20:24:32|0.00415696
20:24:33|0.00415696
20:24:34|0.00415696
20:24:35|0.00415696
20:24:36|0.00415696
20:24:37|0.00415696
20:24:38|0.00415696
20:24:39|0.00415696
20:24:40|0.00415696
20:24:41|0.00415696
20:24:42|0.00415696
20:24:43|0.00415696
20:24:44|0.00415696
20:24:45|0.00415696
20:24:46|0.00415696
20:24:47|0.00415696
20:24:48|0.00415696
20:24:49|0.00415696
20:24:50|0.00415696
20:24:51|0.00415696
20:24:52|0.00415696
20:24:53|0.00415696
20:24:54|0.00415696
20:24:55|0.00415696
20:24:56|0.00415696
20:24:57|0.00415696
20:24:58|0.00415696
20:24:59|0.00415696
20:25:00|0.00415696
20:25:01|0.00415696
20:25:02|0.00415696
20:25:03|0.00415696
20:25:05|0.00415696
20:25:06|0.00415696
20:25:06|0.00415696
20:25:07|0.00415696
20:25:09|0.00415696
20:25:09|0.00416496
20:25:10|0.00416651
20:25:12|0.00416651
20:25:12|0.00416651
20:25:13|0.00416651
20:25:15|0.00416651
20:25:15|0.00416651
20:25:17|0.00416651
20:25:17|0.00416651
20:25:19|0.00416651
20:25:19|0.00416651
20:25:21|0.00416651
20:25:21|0.00416651
20:25:22|0.00416651
20:25:23|0.0041673
20:25:24|0.0041673
20:25:25|0.0041673
20:25:26|0.0041673
20:25:27|0.0041673
20:25:28|0.0041673
20:25:30|0.0041673
20:25:31|0.00416927
20:25:32|0.00416927
20:25:34|0.00416927
20:25:35|0.00416927
20:25:36|0.00416927
20:25:37|0.00416927
20:25:38|0.00416927
20:25:39|0.00416927
20:25:41|0.00416927
20:25:42|0.0041674
20:25:43|0.0041674
20:25:43|0.0041674
20:25:45|0.0041674
20:25:46|0.0041674
20:25:46|0.0041674
20:25:48|0.0041674
20:25:49|0.0041674
20:25:49|0.0041674
20:25:50|0.0041674
20:25:52|0.0041674
20:25:53|0.0041674
20:25:53|0.0041674
20:25:54|0.0041674
20:25:55|0.0041674
20:25:57|0.0041674
20:25:58|0.0041674
20:25:59|0.0041674
20:25:59|0.0041674
20:26:01|0.0041674
20:26:02|0.0041674
20:26:03|0.0041674
20:26:04|0.0041674
20:26:04|0.0041674
20:26:06|0.0041674
20:26:07|0.0041674
20:26:08|0.0041674
20:26:08|0.0041674
20:26:10|0.0041674
20:26:10|0.0041674
20:26:12|0.0041674
20:26:13|0.0041674
20:26:13|0.0041674
20:26:14|0.0041674
20:26:15|0.0041674
20:26:17|0.0041674
20:26:17|0.0041674
20:26:18|0.0041674
20:26:19|0.0041674
20:26:21|0.0041674
20:26:22|0.0041674
20:26:22|0.0041674
20:26:24|0.0041674
20:26:24|0.0041674
20:26:25|0.0041674
20:26:26|0.0041674
20:26:27|0.0041674
20:26:28|0.0041674
20:26:30|0.0041674
20:26:32|0.0041674
20:26:33|0.0041674
20:26:34|0.0041674
20:26:35|0.0041674
20:26:36|0.0041674
20:26:38|0.0041674
20:26:38|0.0041674
20:26:40|0.0041674
20:26:41|0.0041674
20:26:42|0.0041674
20:26:43|0.0041674
20:26:44|0.0041674
20:26:45|0.0041674
20:26:46|0.0041674
20:26:47|0.0041674
20:26:48|0.0041674
20:26:48|0.0041674
20:26:50|0.0041674
20:26:51|0.0041674
20:26:52|0.0041674
20:26:54|0.00416493
20:26:54|0.00416493
20:26:55|0.00416493
20:26:56|0.00416493
20:26:57|0.00416493
20:26:58|0.00416493
20:26:59|0.00416493
20:27:00|0.00416493
20:27:01|0.0041627
20:27:02|0.0041627
20:27:03|0.0041627
20:27:04|0.0041627
20:27:05|0.0041627
20:27:06|0.0041627
20:27:07|0.0041627
20:27:08|0.0041627
20:27:09|0.0041627
20:27:10|0.0041627
20:27:11|0.0041627
20:27:12|0.0041627
20:27:13|0.0041627
20:27:14|0.0041627
20:27:15|0.0041627
20:27:16|0.0041627
20:27:18|0.0041627
20:27:18|0.0041627
20:27:21|0.00416384
20:27:21|0.00416384
20:27:22|0.00416384
20:27:23|0.00416384
20:27:24|0.00416384
20:27:25|0.00416384
20:27:26|0.00416384
20:27:27|0.00416384
20:27:28|0.00416384
20:27:29|0.00416384
20:27:31|0.00416384
20:27:33|0.00416384
20:27:34|0.00416384
20:27:34|0.00416384
20:27:36|0.00416384
20:27:37|0.00416384
20:27:39|0.00416384
20:27:40|0.00416384
20:27:41|0.00416384
20:27:42|0.00416384
20:27:43|0.00416384
20:27:44|0.00416384
20:27:45|0.00416384
20:27:46|0.00416384
20:27:47|0.00416384
20:27:48|0.00416384
20:27:49|0.00416384
20:27:50|0.00416384
20:27:51|0.00416384
20:27:52|0.00416384
20:27:53|0.00416384
20:27:54|0.00416384
20:27:55|0.00416384
20:27:56|0.00416384
20:27:57|0.00416384
20:27:58|0.00416384
20:27:59|0.00416384
20:28:01|0.00416384
20:28:02|0.00416384
20:28:03|0.00416384
20:28:04|0.00416384
20:28:04|0.00416757
20:28:05|0.00416757
20:28:06|0.00416757
20:28:08|0.00416757
20:28:09|0.00416757
20:28:10|0.00416757
20:28:11|0.00416757
20:28:12|0.00416757
20:28:13|0.00416757
20:28:14|0.00416757
20:28:15|0.00416757
20:28:16|0.00416757
20:28:16|0.00416757
20:28:17|0.00416757
20:28:19|0.00416757
20:28:20|0.00416757
20:28:21|0.00416757
20:28:22|0.00416757
20:28:23|0.00416757
20:28:24|0.00416757
20:28:25|0.00416757
20:28:25|0.00416757
20:28:27|0.00416824
20:28:28|0.00416824
20:28:29|0.00416824
20:28:30|0.00416824
20:28:31|0.00416824
20:28:32|0.00416824
20:28:34|0.00416824
20:28:35|0.00416824
20:28:36|0.00416824
20:28:37|0.00416824
20:28:38|0.00416824
20:28:39|0.00416824
20:28:40|0.00416824
20:28:41|0.00416824
20:28:42|0.00416824
20:28:43|0.00416824
20:28:44|0.00416824
20:28:45|0.00416824
20:28:46|0.00416824
20:28:47|0.00416824
20:28:48|0.00416824
20:28:49|0.00416824
20:28:50|0.00416824
20:28:51|0.00416824
20:28:52|0.00416824
20:28:53|0.00416824
20:28:54|0.00416824
20:28:55|0.00416824
20:28:57|0.00416824
20:28:58|0.00416824
20:28:59|0.00416824
20:28:59|0.00416824
20:29:01|0.00416824
20:29:02|0.00416824
20:29:02|0.00416824
20:29:03|0.00416824
20:29:05|0.00416824
20:29:06|0.00416824
20:29:07|0.00416824
20:29:07|0.00416824
20:29:08|0.00416824
20:29:09|0.00416824
20:29:11|0.00416824
20:29:11|0.00416824
20:29:13|0.00416824
20:29:14|0.00416824
20:29:14|0.00416824
20:29:16|0.00416824
20:29:17|0.00416824
20:29:18|0.00416824
20:29:18|0.00416824
20:29:20|0.00416824
20:29:20|0.00416824
20:29:22|0.00416824
20:29:22|0.00416824
20:29:23|0.00416824
20:29:25|0.00416824
20:29:26|0.00416824
20:29:27|0.00416824
20:29:28|0.00416824
20:29:29|0.00416824
20:29:30|0.00416824
20:29:31|0.00416824
20:29:32|0.00416824
20:29:33|0.00416824
20:29:35|0.00416824
20:29:36|0.00416824
20:29:37|0.00416824
20:29:38|0.00416824
20:29:39|0.00416824
20:29:40|0.00416824
20:29:41|0.00416824
20:29:42|0.00416824
20:29:43|0.00416277
20:29:44|0.00416277
20:29:45|0.00416277
20:29:46|0.00416277
20:29:47|0.00416277
20:29:48|0.00416277
20:29:49|0.00416277
20:29:50|0.00416277
20:29:51|0.00416277
20:29:52|0.00416277
20:29:53|0.00416277
20:29:54|0.00416277
20:29:55|0.00416277
20:29:56|0.00416277
20:29:57|0.00416277
20:29:58|0.00416277
20:29:59|0.00416277
20:30:00|0.00416277
20:30:01|0.00416277
20:30:02|0.00416277
20:30:04|0.00416277
20:30:04|0.00416277
20:30:06|0.00416277
20:30:07|0.00416277
20:30:08|0.00416277
20:30:09|0.00416277
20:30:10|0.00416277
20:30:11|0.00416277
20:30:12|0.00416277
20:30:13|0.00416277
20:30:14|0.00416277
20:30:15|0.00416277
20:30:16|0.00416277
20:30:17|0.00416277
20:30:18|0.00416277
20:30:19|0.00416277
20:30:20|0.00416277
20:30:21|0.00416277
20:30:22|0.00416277
20:30:22|0.00416277
20:30:24|0.00416277
20:30:25|0.00416277
20:30:26|0.00416277
20:30:27|0.00416277
20:30:28|0.00416277
20:30:28|0.00416277
20:30:30|0.00416277
20:30:31|0.00416277
20:30:32|0.00416277
20:30:33|0.00416277
20:30:35|0.00416277
20:30:36|0.00416277
20:30:37|0.00416277
20:30:38|0.00416277
20:30:39|0.00416277
20:30:40|0.00416277
20:30:41|0.00416277
20:30:42|0.00416277
20:30:43|0.00416277
20:30:44|0.00416277
20:30:45|0.00416277
20:30:46|0.00416277
20:30:47|0.00416277
20:30:48|0.00416277
20:30:49|0.00416277
20:30:50|0.00416277
20:30:51|0.00416277
20:30:52|0.00416277
20:30:53|0.00416277
20:30:54|0.00416277
20:30:55|0.00416277
20:30:56|0.00416277
20:30:57|0.00416277
20:30:58|0.00416277
20:31:00|0.00416277
20:31:01|0.00416277
20:31:01|0.00416277
20:31:03|0.00416277
20:31:04|0.00416277
20:31:05|0.00416277
20:31:06|0.00416277
20:31:07|0.00416277
20:31:08|0.00416277
20:31:09|0.00416277
20:31:10|0.00416277
20:31:11|0.00416277
20:31:12|0.00416277
20:31:13|0.00416277
20:31:14|0.00416277
20:31:15|0.00416277
20:31:16|0.00416277
20:31:17|0.00416277
20:31:18|0.00416277
20:31:19|0.00416277
20:31:20|0.00416277
20:31:21|0.00416277
20:31:22|0.00416277
20:31:23|0.00416277
20:31:24|0.00416277
20:31:25|0.00416277
20:31:26|0.00416277
20:31:27|0.00416277
20:31:28|0.00416277
20:31:29|0.00416277
20:31:30|0.00416277
20:31:31|0.00416277
20:31:32|0.00416277
20:31:33|0.00416277
20:31:34|0.00416277
20:31:36|0.00416277
20:31:37|0.00416277
20:31:38|0.00416277
20:31:39|0.00416277
20:31:40|0.00416277
20:31:41|0.00416277
20:31:42|0.00416277
20:31:43|0.00416277
20:31:44|0.00416277
20:31:45|0.00416277
20:31:46|0.00416277
20:31:47|0.00416277
20:31:48|0.00416277
20:31:49|0.00416277
20:31:50|0.00416277
20:31:51|0.00416277
20:31:52|0.00416277
20:31:53|0.00416277
20:31:54|0.00416277
20:31:55|0.00416277
20:31:56|0.00416277
20:31:57|0.00416277
20:31:58|0.00416251
20:31:59|0.00416251
20:32:00|0.00416091
20:32:01|0.00416091
20:32:02|0.00416091
20:32:03|0.00416091
20:32:04|0.00416091
20:32:05|0.00416091
20:32:06|0.00416091
20:32:07|0.00416091
20:32:08|0.00416091
20:32:09|0.00416091
20:32:10|0.00416091
20:32:11|0.00416091
20:32:12|0.00416091
20:32:13|0.00415951
20:32:14|0.00415951
20:32:15|0.00415951
20:32:16|0.00415951
20:32:17|0.00415951
20:32:18|0.00415951
20:32:19|0.00415951
20:32:20|0.00415951
20:32:21|0.00415951
20:32:22|0.00415951
20:32:23|0.00415951
20:32:24|0.00415951
20:32:25|0.00415951
20:32:26|0.00415951
20:32:27|0.00415951
20:32:28|0.00415951
20:32:29|0.00415951
20:32:30|0.00415951
20:32:31|0.00415698
20:32:32|0.00415698
20:32:33|0.00415698
20:32:34|0.00415698
20:32:35|0.00415597
20:32:36|0.00415401
20:32:37|0.00415401
20:32:39|0.00415401
20:32:40|0.00415401
20:32:41|0.00415401
20:32:43|0.00415401
20:32:43|0.00415401
20:32:44|0.00415401
20:32:45|0.00415401
20:32:46|0.00415401
20:32:47|0.00415401
20:32:48|0.00415401
20:32:50|0.00415401
20:32:50|0.00415401
20:32:51|0.00415401
20:32:52|0.00415401
20:32:53|0.0041521
20:32:54|0.0041471
20:32:55|0.0041471
20:32:56|0.00414623
20:32:57|0.00414623
20:32:58|0.00414623
20:32:59|0.00414623
20:33:01|0.00414623
20:33:01|0.00414623
20:33:02|0.00414623
20:33:03|0.00414623
20:33:04|0.00414623
20:33:05|0.00414623
20:33:06|0.00414623
20:33:07|0.00414623
20:33:08|0.00414667
20:33:09|0.00414667
20:33:10|0.00414667
20:33:11|0.00414667
20:33:12|0.00414667
20:33:13|0.00414667
20:33:14|0.00414667
20:33:15|0.00415095
20:33:16|0.00415095
20:33:17|0.00415095
20:33:18|0.00415095
20:33:19|0.00415095
20:33:20|0.00415095
20:33:21|0.00415095
20:33:23|0.00415095
20:33:23|0.00415095
20:33:24|0.00415095
20:33:25|0.00415095
20:33:26|0.00415095
20:33:27|0.00415095
20:33:28|0.00415095
20:33:29|0.00415095
20:33:30|0.00415095
20:33:31|0.00415095
20:33:32|0.00415531
20:33:33|0.00415958
20:33:34|0.00415958
20:33:35|0.00415958
20:33:37|0.00415958
20:33:38|0.00415958
20:33:39|0.00415958
20:33:41|0.00415958
20:33:42|0.00415958
20:33:43|0.00415958
20:33:44|0.00415958
20:33:45|0.00415958
20:33:46|0.00415958
20:33:47|0.00415958
20:33:48|0.00415958
20:33:49|0.00415958
20:33:50|0.00415958
20:33:51|0.00416084
20:33:52|0.00416084
20:33:53|0.00416084
20:33:54|0.00415693
20:33:55|0.00415693
20:33:56|0.00415693
20:33:57|0.00415693
20:33:58|0.00415693
20:33:59|0.00415693
20:34:01|0.00415693
20:34:02|0.00415693
20:34:02|0.00415693
20:34:04|0.00415693
20:34:05|0.00415693
20:34:06|0.00415693
20:34:06|0.00415693
20:34:08|0.00415693
20:34:09|0.00415693
20:34:09|0.00415693
20:34:10|0.00415693
20:34:11|0.00415693
20:34:13|0.00415423
20:34:13|0.00415423
20:34:14|0.00415423
20:34:16|0.00415423
20:34:17|0.00415423
20:34:17|0.00415423
20:34:18|0.00415423
20:34:19|0.00415423
20:34:21|0.00415423
20:34:22|0.00415423
20:34:22|0.00415423
20:34:24|0.00415423
20:34:25|0.00415423
20:34:25|0.00415423
20:34:26|0.00415423
20:34:28|0.00415423
20:34:29|0.00415423
20:34:30|0.00415423
20:34:31|0.00415423
20:34:32|0.00415423
20:34:33|0.00415423
20:34:34|0.00415423
20:34:35|0.00415423
20:34:36|0.00416083
20:34:37|0.00416083
20:34:39|0.00416083
20:34:39|0.00416083
20:34:41|0.00416083
20:34:42|0.00416083
20:34:43|0.00416083
20:34:44|0.00416305
20:34:46|0.00416305
20:34:47|0.00416305
20:34:47|0.00416305
20:34:49|0.00416305
20:34:50|0.00416305
20:34:51|0.00416305
20:34:52|0.00416305
20:34:54|0.00416305
20:34:55|0.00416305
20:34:56|0.00416305
20:34:57|0.00416305
20:34:58|0.00416305
20:34:58|0.00416305
20:35:00|0.00416305
20:35:01|0.00416305
20:35:02|0.00416305
20:35:03|0.00416305
20:35:05|0.00416305
20:35:05|0.00416305
20:35:06|0.00416305
20:35:07|0.00416305
20:35:08|0.00416305
20:35:09|0.00416305
20:35:10|0.00416305
20:35:11|0.00416305
20:35:12|0.00415358
20:35:13|0.00415358
20:35:14|0.00415358
20:35:15|0.00415358
20:35:16|0.00415358
20:35:17|0.00415358
20:35:18|0.00415358
20:35:19|0.00415358
20:35:20|0.00415358
20:35:21|0.00415358
20:35:23|0.00415358
20:35:24|0.00415358
20:35:25|0.00415358
20:35:26|0.00415358
20:35:26|0.00415358
20:35:28|0.00415358
20:35:29|0.00415358
20:35:29|0.00415358
20:35:30|0.00415358
20:35:31|0.00415358
20:35:33|0.00415358
20:35:33|0.00415358
20:35:35|0.00415358
20:35:37|0.00415358
20:35:37|0.00415358
20:35:39|0.00415358
20:35:41|0.00415358
20:35:41|0.00415358
20:35:43|0.00415358
20:35:44|0.00415358
20:35:45|0.00415358
20:35:47|0.00415358
20:35:47|0.00415358
20:35:49|0.00415358
20:35:50|0.00415358
20:35:52|0.00415358
20:35:52|0.00415358
20:35:53|0.00415358
20:35:54|0.00415358
20:35:55|0.00415358
20:35:56|0.00415358
20:35:57|0.00415358
20:35:58|0.00415358
20:35:59|0.00415358
20:36:00|0.00415934
20:36:01|0.00415934
20:36:02|0.00415934
20:36:03|0.00415934
20:36:04|0.00415934
20:36:05|0.00415934
20:36:06|0.00415934
20:36:07|0.00415934
20:36:08|0.00416037
20:36:09|0.00416037
20:36:10|0.00416037
20:36:11|0.00416037
20:36:12|0.00416037
20:36:13|0.00416037
20:36:14|0.00416037
20:36:15|0.00416037
20:36:16|0.00416037
20:36:17|0.00416037
20:36:18|0.00416037
20:36:19|0.00416261
20:36:20|0.00416261
20:36:21|0.00416261
20:36:22|0.00416261
20:36:23|0.00416261
20:36:24|0.00416261
20:36:25|0.00416261
20:36:26|0.00416261
20:36:27|0.00416261
20:36:28|0.00416261
20:36:29|0.00416261
20:36:30|0.00416261
20:36:31|0.00416261
20:36:32|0.00416261
20:36:33|0.00416261
20:36:34|0.00416261
20:36:35|0.00416261
20:36:36|0.00416261
20:36:37|0.00416261
20:36:38|0.00416261
20:36:40|0.00416261
20:36:41|0.00416261
20:36:43|0.00416261
20:36:44|0.00416261
20:36:46|0.00416261
20:36:46|0.00416261
20:36:48|0.00416261
20:36:48|0.00416261
20:36:49|0.00416261
20:36:51|0.00416261
20:36:52|0.00416261
20:36:53|0.00416261
20:36:54|0.00416261
20:36:55|0.00416261
20:36:57|0.00416261
20:36:57|0.00416261
20:36:58|0.00416261
20:36:59|0.00416261
20:37:00|0.00416261
20:37:01|0.00416261
20:37:02|0.00416261
20:37:03|0.00416261
20:37:04|0.00416261
20:37:05|0.00416261
20:37:06|0.00416261
20:37:07|0.00416261
20:37:08|0.00416261
20:37:09|0.00416261
20:37:10|0.00416261
20:37:11|0.00416261
20:37:12|0.00416261
20:37:13|0.00416261
20:37:14|0.00416261
20:37:15|0.00416261
20:37:16|0.00416261
20:37:17|0.00416261
20:37:18|0.00416261
20:37:19|0.00416261
20:37:20|0.00416261
20:37:22|0.00416261
20:37:23|0.00416261
20:37:24|0.00415778
20:37:25|0.00415778
20:37:26|0.00415778
20:37:27|0.00415778
20:37:28|0.00415778
20:37:29|0.00415778
20:37:29|0.00415734
20:37:31|0.00415734
20:37:32|0.00415734
20:37:33|0.00415734
20:37:34|0.00415645
20:37:35|0.00415645
20:37:36|0.00415645
20:37:37|0.00415645
20:37:38|0.00415645
20:37:39|0.00415645
20:37:40|0.00415645
20:37:42|0.00415645
20:37:42|0.00415645
20:37:44|0.00415645
20:37:45|0.00415645
20:37:47|0.00415645
20:37:47|0.00415645
20:37:48|0.00415645
20:37:49|0.00415645
20:37:50|0.00415645
20:37:51|0.00415645
20:37:52|0.00415645
20:37:53|0.00415645
20:37:55|0.00415645
20:37:57|0.00415645
20:37:57|0.00415645
20:37:58|0.00415645
20:37:59|0.00415645
20:38:00|0.00415645
20:38:01|0.00415645
20:38:02|0.00415645
20:38:03|0.00415645
20:38:04|0.00415645
20:38:05|0.00415645
20:38:06|0.00415645
20:38:07|0.00415645
20:38:08|0.00415645
20:38:09|0.00415645
20:38:10|0.00415645
20:38:11|0.00415645
20:38:12|0.00415645
20:38:13|0.00415645
20:38:14|0.00415645
20:38:15|0.00415645
20:38:16|0.00415645
20:38:17|0.00415645
20:38:18|0.00415645
20:38:19|0.00415645
20:38:20|0.00415645
20:38:21|0.00415645
20:38:22|0.00415645
20:38:23|0.00415645
20:38:24|0.00415645
20:38:25|0.00415645
20:38:26|0.00415645
20:38:27|0.00415645
20:38:28|0.00415645
20:38:29|0.00415645
20:38:30|0.00415645
20:38:31|0.00415645
20:38:32|0.00415645
20:38:33|0.00415645
20:38:34|0.00415645
20:38:35|0.00415645
20:38:36|0.00415645
20:38:37|0.00415645
20:38:38|0.00415645
20:38:39|0.00415645
20:38:40|0.00415645
20:38:42|0.00415645
20:38:44|0.00415456
20:38:44|0.00415456
20:38:46|0.00415456
20:38:48|0.00415456
20:38:48|0.00415456
20:38:49|0.00415456
20:38:50|0.00415456
20:38:51|0.00415456
20:38:52|0.00415456
20:38:53|0.00415456
20:38:54|0.00415456
20:38:55|0.00415456
20:38:56|0.00415456
20:38:57|0.00415456
20:38:59|0.00415435
20:39:00|0.00415435
20:39:01|0.00415435
20:39:02|0.00415435
20:39:03|0.00415435
20:39:04|0.00415435
20:39:05|0.00415435
20:39:06|0.00415435
20:39:07|0.00415435
20:39:08|0.00415435
20:39:09|0.00415435
20:39:10|0.00415435
20:39:11|0.00415435
20:39:12|0.00415435
20:39:13|0.00415435
20:39:14|0.00415435
20:39:15|0.00415435
20:39:16|0.00415435
20:39:17|0.00415435
20:39:18|0.00415435
20:39:19|0.00415435
20:39:21|0.00415435
20:39:21|0.00415435
20:39:22|0.00415435
20:39:23|0.00415435
20:39:24|0.00415435
20:39:25|0.00415435
20:39:26|0.00415435
20:39:27|0.00415435
20:39:28|0.00415435
20:39:29|0.00415435
20:39:30|0.00415435
20:39:31|0.00415435
20:39:32|0.00415435
20:39:33|0.00415435
20:39:34|0.00415435
20:39:35|0.00415435
20:39:36|0.00415435
20:39:37|0.00415435
20:39:38|0.00415435
20:39:39|0.00415435
20:39:40|0.00415435
20:39:41|0.00415435
20:39:43|0.00415435
20:39:45|0.00415435
20:39:46|0.00415435
20:39:47|0.00415435
20:39:47|0.00415435
20:39:49|0.00415435
20:39:50|0.00415435
20:39:51|0.00415435
20:39:52|0.00415435
20:39:53|0.00415435
20:39:54|0.00415435
20:39:56|0.00415435
20:39:56|0.00415435
20:39:58|0.00415435
20:39:59|0.00415435
20:40:00|0.00415435
20:40:01|0.00415435
20:40:02|0.00415435
20:40:03|0.00415435
20:40:04|0.00415435
20:40:05|0.00415435
20:40:06|0.00415435
20:40:07|0.00415435
20:40:08|0.00415435
20:40:09|0.00415435
20:40:10|0.00415435
20:40:11|0.00415435
20:40:12|0.00415435
20:40:13|0.00415435
20:40:15|0.00415435
20:40:15|0.00415435
20:40:16|0.00415435
20:40:17|0.00415435
20:40:18|0.00415435
20:40:19|0.00415435
20:40:20|0.00415435
20:40:22|0.00415435
20:40:22|0.00415435
20:40:23|0.00415435
20:40:24|0.00415435
20:40:25|0.00415435
20:40:27|0.00415435
20:40:27|0.00415435
20:40:28|0.00415435
20:40:29|0.00415435
20:40:31|0.00415435
20:40:31|0.00415435
20:40:33|0.00415435
20:40:33|0.00415435
20:40:34|0.00415435
20:40:36|0.00415435
20:40:37|0.00415471
20:40:37|0.00415471
20:40:39|0.00415471
20:40:39|0.00415471
20:40:41|0.00415471
20:40:41|0.00415471
20:40:42|0.00415471
20:40:44|0.00415471
20:40:46|0.00415471
20:40:47|0.00415471
20:40:48|0.00415471
20:40:50|0.00415471
20:40:50|0.00415471
20:40:51|0.00415471
20:40:52|0.00415471
20:40:54|0.00415471
20:40:55|0.00415471
20:40:56|0.00415471
20:40:57|0.00415471
20:40:58|0.00415471
20:40:59|0.00415471
20:41:00|0.00415471
20:41:01|0.00415471
20:41:02|0.00415471
20:41:03|0.00414837
20:41:04|0.00414837
20:41:05|0.00414813
20:41:06|0.00414813
20:41:07|0.00414813
20:41:08|0.00414813
20:41:09|0.00414813
20:41:10|0.00414813
20:41:11|0.00414813
20:41:12|0.00414813
20:41:13|0.00414813
20:41:14|0.00414813
20:41:15|0.00414813
20:41:16|0.00414813
20:41:17|0.00414813
20:41:18|0.00414813
20:41:19|0.00414813
20:41:20|0.00414813
20:41:21|0.00414813
20:41:22|0.00414813
20:41:23|0.00414813
20:41:24|0.00414813
20:41:25|0.00414813
20:41:26|0.00414813
20:41:27|0.00414813
20:41:28|0.00414813
20:41:29|0.00414813
20:41:30|0.00414813
20:41:31|0.00415184
20:41:32|0.00415184
20:41:33|0.00415184
20:41:34|0.00415184
20:41:35|0.00415184
20:41:36|0.00415184
20:41:38|0.00415184
20:41:39|0.00415184
20:41:39|0.00415184
20:41:41|0.00415184
20:41:42|0.00415184
20:41:43|0.00415184
20:41:44|0.00415184
20:41:46|0.00415184
20:41:47|0.00415184
20:41:49|0.00415184
20:41:50|0.00415184
20:41:51|0.00415184
20:41:52|0.00415184
20:41:53|0.00415184
20:41:54|0.00415312
20:41:54|0.00415312
20:41:56|0.00415312
20:41:57|0.00415312
20:41:57|0.00415312
20:41:59|0.00415312
20:42:00|0.00415312
20:42:01|0.00415312
20:42:02|0.00415312
20:42:03|0.00415312
20:42:04|0.00415312
20:42:05|0.00415312
20:42:06|0.00415312
20:42:07|0.00415312
20:42:08|0.00415312
20:42:09|0.00415312
20:42:10|0.00415312
20:42:11|0.00415312
20:42:12|0.00415312
20:42:13|0.00415312
20:42:14|0.00415312
20:42:15|0.00415312
20:42:16|0.00415312
20:42:17|0.00415312
20:42:18|0.00415312
20:42:19|0.00415312
20:42:20|0.00415354
20:42:21|0.00415354
20:42:22|0.00415354
20:42:23|0.00415354
20:42:24|0.00415354
20:42:25|0.00415354
20:42:26|0.00415354
20:42:27|0.00415354
20:42:28|0.00415354
20:42:29|0.00415354
20:42:30|0.00415354
20:42:31|0.00415354
20:42:32|0.00415354
20:42:33|0.00415354
20:42:34|0.00415354
20:42:35|0.00415354
20:42:36|0.00415354
20:42:37|0.00415354
20:42:38|0.00415354
20:42:39|0.00415354
20:42:40|0.00415354
20:42:41|0.00415354
20:42:42|0.00415354
20:42:43|0.00415354
20:42:44|0.00415354
20:42:45|0.00415354
20:42:47|0.00415354
20:42:48|0.00415354
20:42:49|0.00415354
20:42:51|0.00415354
20:42:51|0.00415354
20:42:53|0.00415354
20:42:53|0.00415354
20:42:55|0.00415354
20:42:56|0.00415354
20:42:57|0.00415354
20:42:57|0.00415354
20:42:59|0.00415354
20:43:00|0.00415354
20:43:00|0.00415354
20:43:02|0.00415354
20:43:02|0.00415354
20:43:03|0.00415354
20:43:04|0.00415354
20:43:05|0.00415354
20:43:07|0.00415354
20:43:08|0.00415354
20:43:09|0.00415354
20:43:10|0.00415354
20:43:10|0.00415354
20:43:11|0.00415354
20:43:12|0.00415354
20:43:14|0.00415354
20:43:14|0.00415354
20:43:15|0.00415354
20:43:16|0.00415354
20:43:18|0.00415354
20:43:19|0.00415354
20:43:20|0.00415354
20:43:21|0.00415354
20:43:23|0.00415354
20:43:23|0.00415354
20:43:24|0.00415354
20:43:25|0.00415354
20:43:26|0.00415354
20:43:27|0.00415354
20:43:28|0.00415354
20:43:29|0.00415354
20:43:30|0.00415354
20:43:32|0.00415354
20:43:32|0.00415354
20:43:33|0.00415354
20:43:34|0.00415354
20:43:35|0.00415354
20:43:37|0.00415354
20:43:37|0.00415354
20:43:38|0.00415354
20:43:39|0.00415354
20:43:40|0.00415354
20:43:41|0.00415354
20:43:42|0.00415354
20:43:43|0.00415354
20:43:44|0.00414866
20:43:45|0.00414866
20:43:46|0.00414866
20:43:48|0.00414841
20:43:50|0.00414752
20:43:50|0.00414752
20:43:52|0.00414752
20:43:53|0.00414752
20:43:54|0.00414752
20:43:55|0.00414752
20:43:56|0.00414752
20:43:57|0.00414752
20:43:58|0.00414752
20:43:58|0.00414752
20:44:00|0.00414752
20:44:02|0.00414752
20:44:02|0.00414752
20:44:03|0.00414752
20:44:04|0.00414752
20:44:05|0.00414752
20:44:06|0.00414752
20:44:07|0.00414752
20:44:08|0.00414752
20:44:09|0.00414752
20:44:10|0.00414752
20:44:11|0.00414752
20:44:12|0.00414752
20:44:13|0.00414752
20:44:14|0.00414752
20:44:15|0.00414752
20:44:16|0.00414752
20:44:17|0.00414752
20:44:18|0.00414752
20:44:19|0.00414752
20:44:20|0.00414752
20:44:21|0.00414752
20:44:22|0.00414752
20:44:23|0.00414752
20:44:24|0.00414752
20:44:25|0.00414752
20:44:26|0.00414752
20:44:27|0.0041471
20:44:28|0.0041471
20:44:29|0.0041471
20:44:30|0.0041471
20:44:31|0.0041471
20:44:32|0.0041471
20:44:33|0.0041471
20:44:34|0.0041471
20:44:35|0.0041471
20:44:36|0.0041471
20:44:37|0.0041471
20:44:38|0.0041471
20:44:39|0.0041471
20:44:40|0.0041471
20:44:41|0.0041471
20:44:42|0.0041471
20:44:43|0.0041471
20:44:44|0.0041471
20:44:45|0.0041471
20:44:46|0.0041471
20:44:48|0.0041471
20:44:49|0.0041471
20:44:51|0.0041471
20:44:52|0.0041471
20:44:53|0.0041471
20:44:54|0.0041471
20:44:55|0.0041471
20:44:56|0.0041471
20:44:57|0.0041471
20:44:58|0.0041471
20:44:59|0.0041471
20:45:00|0.0041471
20:45:01|0.0041471
20:45:02|0.0041471
20:45:03|0.0041471
20:45:04|0.0041471
20:45:05|0.0041471
20:45:06|0.0041471
20:45:07|0.0041471
20:45:08|0.0041471
20:45:09|0.0041471
20:45:10|0.0041471
20:45:11|0.0041471
20:45:12|0.0041471
20:45:14|0.0041471
20:45:15|0.0041471
20:45:16|0.0041471
20:45:17|0.0041471
20:45:17|0.0041471
20:45:19|0.0041471
20:45:19|0.0041471
20:45:21|0.0041471
20:45:22|0.0041471
20:45:23|0.0041471
20:45:24|0.0041471
20:45:25|0.0041471
20:45:26|0.0041471
20:45:27|0.0041471
20:45:28|0.0041471
20:45:28|0.0041471
20:45:29|0.0041471
20:45:31|0.0041471
20:45:32|0.0041471
20:45:33|0.0041471
20:45:34|0.0041471
20:45:34|0.0041471
20:45:36|0.0041471
20:45:36|0.0041471
20:45:37|0.0041471
20:45:39|0.0041471
20:45:40|0.0041471
20:45:41|0.0041471
20:45:42|0.0041471
20:45:43|0.0041471
20:45:44|0.0041471
20:45:45|0.0041471
20:45:46|0.0041471
20:45:47|0.0041471
20:45:48|0.0041471
20:45:50|0.0041471
20:45:51|0.0041471
20:45:53|0.0041471
20:45:54|0.0041471
20:45:55|0.0041471
20:45:56|0.0041471
20:45:57|0.0041471
20:45:58|0.0041471
20:45:59|0.0041471
20:46:00|0.0041471
20:46:01|0.0041471
20:46:02|0.0041471
20:46:04|0.00414602
20:46:05|0.00414602
20:46:06|0.00414602
20:46:07|0.00414602
20:46:08|0.00414602
20:46:09|0.00414602
20:46:10|0.00414602
20:46:11|0.00414602
20:46:12|0.00414602
20:46:13|0.00414602
20:46:14|0.00414602
20:46:15|0.00414327
20:46:16|0.00414327
20:46:17|0.00414327
20:46:18|0.00414193
20:46:19|0.00414193
20:46:20|0.0041409
20:46:20|0.0041409
20:46:21|0.0041409
20:46:23|0.0041409
20:46:24|0.0041409
20:46:25|0.0041409
20:46:26|0.0041409
20:46:26|0.0041409
20:46:28|0.0041409
20:46:29|0.0041409
20:46:30|0.0041409
20:46:31|0.0041409
20:46:32|0.0041409
20:46:33|0.0041409
20:46:34|0.0041409
20:46:35|0.0041409
20:46:36|0.0041409
20:46:37|0.0041409
20:46:38|0.0041409
20:46:39|0.0041409
20:46:40|0.0041409
20:46:41|0.0041409
20:46:42|0.0041409
20:46:43|0.0041409
20:46:44|0.0041409
20:46:45|0.0041409
20:46:46|0.0041409
20:46:47|0.0041409
20:46:48|0.0041409
20:46:49|0.0041409
20:46:51|0.0041409
20:46:52|0.0041409
20:46:54|0.0041409
20:46:55|0.0041409
20:46:56|0.0041409
20:46:57|0.0041409
20:46:58|0.0041409
20:46:59|0.0041409
20:47:00|0.0041409
20:47:02|0.0041409
20:47:02|0.0041409
20:47:04|0.0041409
20:47:05|0.0041409
20:47:06|0.0041409
20:47:07|0.0041409
20:47:09|0.0041409
20:47:09|0.0041409
20:47:11|0.0041409
20:47:12|0.0041409
20:47:13|0.0041409
20:47:13|0.0041409
20:47:15|0.0041409
20:47:16|0.0041409
20:47:17|0.0041409
20:47:18|0.0041409
20:47:19|0.0041409
20:47:19|0.0041409
20:47:21|0.0041409
20:47:21|0.0041409
20:47:23|0.0041409
20:47:23|0.0041409
20:47:24|0.0041409
20:47:25|0.0041409
20:47:26|0.0041409
20:47:27|0.0041409
20:47:29|0.0041409
20:47:30|0.0041409
20:47:31|0.0041409
20:47:32|0.0041409
20:47:33|0.0041409
20:47:34|0.0041409
20:47:35|0.0041409
20:47:36|0.0041409
20:47:37|0.00414318
20:47:38|0.00414318
20:47:39|0.00414318
20:47:40|0.00414318
20:47:41|0.00414318
20:47:42|0.00414566
20:47:43|0.00414566
20:47:44|0.00414566
20:47:45|0.00414566
20:47:46|0.00414566
20:47:47|0.00414566
20:47:48|0.00414566
20:47:49|0.00414689
20:47:50|0.00414732
20:47:52|0.00414732
20:47:52|0.00414732
20:47:54|0.00414732
20:47:56|0.00414732
20:47:57|0.00414732
20:47:58|0.00414732
20:47:59|0.00414732
20:47:59|0.00414732
20:48:00|0.00414732
20:48:01|0.00414732
20:48:03|0.00414732
20:48:04|0.00414732
20:48:05|0.00414732
20:48:06|0.00414389
20:48:07|0.00414389
20:48:08|0.00414389
20:48:09|0.00414389
20:48:10|0.00414389
20:48:11|0.00414389
20:48:12|0.00414389
20:48:13|0.00414389
20:48:14|0.00414389
20:48:15|0.00414389
20:48:16|0.00414389
20:48:17|0.00414389
20:48:18|0.00414389
20:48:19|0.00414389
20:48:20|0.00414389
20:48:21|0.00414389
20:48:22|0.00414389
20:48:23|0.00414389
20:48:24|0.00414389
20:48:25|0.00414389
20:48:26|0.00414389
20:48:27|0.00414389
20:48:28|0.00414389
20:48:29|0.00415574
20:48:30|0.0041585
20:48:31|0.0041585
20:48:32|0.0041585
20:48:33|0.0041585
20:48:34|0.0041585
20:48:35|0.0041585
20:48:36|0.0041585
20:48:37|0.0041585
20:48:38|0.0041531
20:48:39|0.0041531
20:48:41|0.0041531
20:48:41|0.0041531
20:48:43|0.0041531
20:48:43|0.0041531
20:48:44|0.0041531
20:48:45|0.0041531
20:48:47|0.0041531
20:48:47|0.0041531
20:48:48|0.0041531
20:48:50|0.0041531
20:48:50|0.0041531
20:48:52|0.0041531
20:48:53|0.0041531
20:48:54|0.0041531
20:48:55|0.0041531
20:48:57|0.0041531
20:48:57|0.0041531
20:48:59|0.00415958
20:49:00|0.00416063
20:49:01|0.00416063
20:49:02|0.00416063
20:49:04|0.00416063
20:49:05|0.00416063
20:49:06|0.00416063
20:49:07|0.00416063
20:49:07|0.00416063
20:49:09|0.00416063
20:49:10|0.00416063
20:49:10|0.00416063
20:49:11|0.00416063
20:49:13|0.00416063
20:49:14|0.00415898
20:49:15|0.00415898
20:49:16|0.00415898
20:49:16|0.00415898
20:49:17|0.00415898
20:49:18|0.00415898
20:49:19|0.00415898
20:49:20|0.00415898
20:49:22|0.00415898
20:49:23|0.00415898
20:49:23|0.00415898
20:49:24|0.00415898
20:49:26|0.00415898
20:49:26|0.00416253
20:49:27|0.00416274
20:49:29|0.00416274
20:49:29|0.00416274
20:49:31|0.00416274
20:49:31|0.00416274
20:49:33|0.00416274
20:49:33|0.00416274
20:49:34|0.00416274
20:49:35|0.00416274
20:49:36|0.00416274
20:49:38|0.00416274
20:49:39|0.00416274
20:49:39|0.00416274
20:49:41|0.00416274
20:49:41|0.00416274
20:49:43|0.00416274
20:49:44|0.00416274
20:49:44|0.00416274
20:49:46|0.00416274
20:49:46|0.00416274
20:49:48|0.00416274
20:49:48|0.00416274
20:49:50|0.00416274
20:49:50|0.00416274
20:49:51|0.00416274
20:49:53|0.00416274
20:49:55|0.00416274
20:49:56|0.00416274
20:49:57|0.00416274
20:49:59|0.00416274
20:49:59|0.00416274
20:50:01|0.00416274
20:50:01|0.00416274
20:50:03|0.00416274
20:50:04|0.00416274
20:50:05|0.00416231
20:50:06|0.00416231
20:50:08|0.00416231
20:50:08|0.00416231
20:50:09|0.00416231
20:50:10|0.00416231
20:50:11|0.00416231
20:50:12|0.00416231
20:50:13|0.00416231
20:50:14|0.00416231
20:50:15|0.00416231
20:50:16|0.00416231
20:50:17|0.00416355
20:50:18|0.00416355
20:50:19|0.00416355
20:50:20|0.00416355
20:50:21|0.00416355
20:50:22|0.00416355
20:50:23|0.00416355
20:50:25|0.00416355
20:50:26|0.00416355
20:50:27|0.00416355
20:50:28|0.00416355
20:50:29|0.00416355
20:50:30|0.00416355
20:50:31|0.00416355
20:50:32|0.00416355
20:50:33|0.00416355
20:50:34|0.00416355
20:50:35|0.00416355
20:50:36|0.00416355
20:50:37|0.00416355
20:50:38|0.00416355
20:50:39|0.00416355
20:50:40|0.00416355
20:50:40|0.00416355
20:50:42|0.00416355
20:50:43|0.00416355
20:50:44|0.00416355
20:50:44|0.00416355
20:50:46|0.00416355
20:50:47|0.00416355
20:50:47|0.00416355
20:50:49|0.00416355
20:50:50|0.00416355
20:50:51|0.00416355
20:50:52|0.00416355
20:50:53|0.00416355
20:50:54|0.00416355
20:50:54|0.00416355
20:50:56|0.00416355
20:50:57|0.00416355
20:50:59|0.00416355
20:51:00|0.00416355
20:51:01|0.00416355
20:51:02|0.00416355
20:51:02|0.00416355
20:51:04|0.00416355
20:51:05|0.00416355
20:51:06|0.00416355
20:51:07|0.00416355
20:51:08|0.00416355
20:51:09|0.00416355
20:51:10|0.00416355
20:51:11|0.00416355
20:51:12|0.00416355
20:51:13|0.00416355
20:51:14|0.00416355
20:51:15|0.00416355
20:51:16|0.00416355
20:51:17|0.00416355
20:51:18|0.00416355
20:51:19|0.00416355
20:51:20|0.00416355
20:51:21|0.00416355
20:51:22|0.00416355
20:51:23|0.00416355
20:51:24|0.00416355
20:51:25|0.00416355
20:51:26|0.00416355
20:51:27|0.00416355
20:51:28|0.00416355
20:51:29|0.00416355
20:51:30|0.00416355
20:51:31|0.00416355
20:51:32|0.00416355
20:51:33|0.00416355
20:51:34|0.00416355
20:51:35|0.00416355
20:51:36|0.00416355
20:51:37|0.00416355
20:51:38|0.00416355
20:51:39|0.00416355
20:51:40|0.00416355
20:51:41|0.00416355
20:51:42|0.00416355
20:51:43|0.00416355
20:51:44|0.00416355
20:51:45|0.00416355
20:51:46|0.00415849
20:51:47|0.00415849
20:51:48|0.0041557
20:51:49|0.0041557
20:51:50|0.0041557
20:51:51|0.0041557
20:51:52|0.0041557
20:51:53|0.0041557
20:51:55|0.0041557
20:51:56|0.0041557
20:51:58|0.0041557
20:51:59|0.0041557
20:52:00|0.0041557
20:52:01|0.0041557
20:52:02|0.0041557
20:52:04|0.0041557
20:52:04|0.0041557
20:52:06|0.0041557
20:52:07|0.0041557
20:52:08|0.0041557
20:52:09|0.0041557
20:52:10|0.0041557
20:52:11|0.0041557
20:52:12|0.0041557
20:52:13|0.0041557
20:52:14|0.0041557
20:52:15|0.00415346
20:52:16|0.00415346
20:52:17|0.00415346
20:52:19|0.00415346
20:52:19|0.00415346
20:52:21|0.00415346
20:52:22|0.00415346
20:52:23|0.00415346
20:52:23|0.00415346
20:52:24|0.00415346
20:52:26|0.00415346
20:52:27|0.00415346
20:52:28|0.00415346
20:52:28|0.00415346
20:52:30|0.00415346
20:52:30|0.00415245
20:52:31|0.00415245
20:52:32|0.00415245
20:52:33|0.00415245
20:52:35|0.00415245
20:52:36|0.00415245
20:52:36|0.00415224
20:52:37|0.00415224
20:52:38|0.00415224
20:52:40|0.00415224
20:52:40|0.00415224
20:52:41|0.00415224
20:52:43|0.00415224
20:52:44|0.00415224
20:52:44|0.00415224
20:52:45|0.00415224
20:52:46|0.00415224
20:52:47|0.00415224
20:52:48|0.00415224
20:52:50|0.00415224
20:52:50|0.00415224
20:52:51|0.00415224
20:52:53|0.00415224
20:52:54|0.00415224
20:52:55|0.00415224
20:52:57|0.00415224
20:52:58|0.00415224
20:53:00|0.00415224
20:53:01|0.00415224
20:53:03|0.00415224
20:53:03|0.00415224
20:53:04|0.00415224
20:53:05|0.00415224
20:53:06|0.00415224
20:53:07|0.00415224
20:53:08|0.00415224
20:53:09|0.00415224
20:53:11|0.00415224
20:53:12|0.00415224
20:53:13|0.00415224
20:53:14|0.00415224
20:53:14|0.00415224
20:53:15|0.00415224
20:53:17|0.00415224
20:53:18|0.00415224
20:53:19|0.00415224
20:53:20|0.00415224
20:53:21|0.00415224
20:53:22|0.00415224
20:53:23|0.00415224
20:53:24|0.00415224
20:53:25|0.00415224
20:53:26|0.00415224
20:53:27|0.00415224
20:53:28|0.00415224
20:53:29|0.00415224
20:53:30|0.00415224
20:53:31|0.00415224
20:53:32|0.00415224
20:53:33|0.00415224
20:53:34|0.00415224
20:53:35|0.00415224
20:53:36|0.00415224
20:53:37|0.00415224
20:53:38|0.00415224
20:53:39|0.00415224
20:53:40|0.00415224
20:53:41|0.00415224
20:53:42|0.00415224
20:53:43|0.00415224
20:53:44|0.00415224
20:53:45|0.00415224
20:53:46|0.00415224
20:53:47|0.00415224
20:53:48|0.00415851
20:53:49|0.00415851
20:53:50|0.00415851
20:53:51|0.00415851
20:53:52|0.00415851
20:53:53|0.00415851
20:53:54|0.00415851
20:53:55|0.00415851
20:53:56|0.00415851
20:53:58|0.00415851
20:53:58|0.00415851
20:54:00|0.00415851
20:54:01|0.00415851
20:54:02|0.00415851
20:54:03|0.00415851
20:54:04|0.00415851
20:54:05|0.00415851
20:54:06|0.00415851
20:54:07|0.00415851
20:54:08|0.00415851
20:54:09|0.00415851
20:54:10|0.00415851
20:54:11|0.00415851
20:54:12|0.00415851
20:54:13|0.00415851
20:54:14|0.00415826
20:54:15|0.00415826
20:54:16|0.00415826
20:54:17|0.00415826
20:54:18|0.00415826
20:54:19|0.00415826
20:54:20|0.00415826
20:54:21|0.00415826
20:54:22|0.00415826
20:54:23|0.00415565
20:54:24|0.00415565
20:54:25|0.00415565
20:54:26|0.00415565
20:54:27|0.00415565
20:54:28|0.00415565
20:54:29|0.00415565
20:54:30|0.00415565
20:54:31|0.00415565
20:54:32|0.00415565
20:54:33|0.00415565
20:54:34|0.00415565
20:54:35|0.00415565
20:54:36|0.00415565
20:54:37|0.00415565
20:54:38|0.00415565
20:54:39|0.00415565
20:54:40|0.00415565
20:54:41|0.00415565
20:54:42|0.00415565
20:54:43|0.00415565
20:54:44|0.00415565
20:54:45|0.00415565
20:54:46|0.00415565
20:54:47|0.00415212
20:54:48|0.00415172
20:54:49|0.00415172
20:54:50|0.00415078
20:54:51|0.00415078
20:54:52|0.00415078
20:54:53|0.00415078
20:54:54|0.00415078
20:54:55|0.00415078
20:54:57|0.00415078
20:54:58|0.00415078
20:54:59|0.00415078
20:55:00|0.00415078
20:55:01|0.00415078
20:55:02|0.00415078
20:55:03|0.00415078
20:55:04|0.00415078
20:55:05|0.00415078
20:55:06|0.00415078
20:55:07|0.00415078
20:55:08|0.00415078
20:55:09|0.00415078
20:55:11|0.00415078
20:55:11|0.00415078
20:55:12|0.00415078
20:55:13|0.00415078
20:55:14|0.00415078
20:55:15|0.00415078
20:55:16|0.00415078
20:55:18|0.00415078
20:55:19|0.00415078
20:55:20|0.00415078
20:55:21|0.00415078
20:55:22|0.00415078
20:55:23|0.00415078
20:55:24|0.00415078
20:55:25|0.00415078
20:55:26|0.00415078
20:55:27|0.00415078
20:55:28|0.00415078
20:55:29|0.00415078
20:55:30|0.00415078
20:55:31|0.00415078
20:55:32|0.00415078
20:55:33|0.00415078
20:55:34|0.00415078
20:55:35|0.00415078
20:55:36|0.00415078
20:55:37|0.00415078
20:55:38|0.00415078
20:55:39|0.00415078
20:55:40|0.00415078
20:55:41|0.00415078
20:55:42|0.00415078
20:55:43|0.00415078
20:55:44|0.00415078
20:55:45|0.00415078
20:55:46|0.00415078
20:55:47|0.00415078
20:55:48|0.00415078
20:55:49|0.00415078
20:55:50|0.00415078
20:55:51|0.00415078
20:55:52|0.00415078
20:55:53|0.00415078
20:55:54|0.00415078
20:55:55|0.00415078
20:55:56|0.00415078
20:55:57|0.00415078
20:55:59|0.00414925
20:56:00|0.00414925
20:56:01|0.00414925
20:56:02|0.00414925
20:56:03|0.00414925
20:56:04|0.00414925
20:56:05|0.00414925
20:56:06|0.00414925
20:56:07|0.00414925
20:56:07|0.00414925
20:56:09|0.00414925
20:56:11|0.00414925
20:56:11|0.00414925
20:56:12|0.00414925
20:56:13|0.00414925
20:56:14|0.00414925
20:56:15|0.00414925
20:56:16|0.00414925
20:56:17|0.00414925
20:56:18|0.00414925
20:56:19|0.00414925
20:56:20|0.00414925
20:56:21|0.00414925
20:56:23|0.00414925
20:56:23|0.00414925
20:56:24|0.00414925
20:56:25|0.00414925
20:56:26|0.00414925
20:56:27|0.00414925
20:56:28|0.00414925
20:56:29|0.00414925
20:56:30|0.00414925
20:56:31|0.00414925
20:56:32|0.00414925
20:56:34|0.00414925
20:56:35|0.00414925
20:56:35|0.00414925
20:56:37|0.00414925
20:56:37|0.00414925
20:56:39|0.00414925
20:56:40|0.00414925
20:56:41|0.00414925
20:56:41|0.00414925
20:56:43|0.00414925
20:56:44|0.00414925
20:56:46|0.00414925
20:56:46|0.00414925
20:56:47|0.00414925
20:56:48|0.00414925
20:56:49|0.00414925
20:56:50|0.00414925
20:56:51|0.00414925
20:56:52|0.00414925
20:56:53|0.00415199
20:56:54|0.00415199
20:56:55|0.00415199
20:56:56|0.00415199
20:56:57|0.00415199
20:56:58|0.00415199
20:57:00|0.00415199
20:57:02|0.00415199
20:57:02|0.00415199
20:57:03|0.00415199
20:57:04|0.00415199
20:57:05|0.00415199
20:57:06|0.00415199
20:57:07|0.00415199
20:57:08|0.00415199
20:57:09|0.00415199
20:57:11|0.00415199
20:57:12|0.00415199
20:57:13|0.00415199
20:57:14|0.00415199
20:57:15|0.00415199
20:57:16|0.00415199
20:57:17|0.00415199
20:57:18|0.00415199
20:57:19|0.00415199
20:57:20|0.00415199
20:57:21|0.00415199
20:57:22|0.00415369
20:57:22|0.00415369
20:57:24|0.00415369
20:57:25|0.00415369
20:57:26|0.00415369
20:57:26|0.00415369
20:57:28|0.00415369
20:57:29|0.00415369
20:57:30|0.00415369
20:57:31|0.00415369
20:57:32|0.00415369
20:57:33|0.00415369
20:57:34|0.00415369
20:57:35|0.00415369
20:57:36|0.00415369
20:57:37|0.00415369
20:57:37|0.00415369
20:57:39|0.00415369
20:57:40|0.00415369
20:57:41|0.00415369
20:57:42|0.00415369
20:57:43|0.00415369
20:57:44|0.00415369
20:57:45|0.00415369
20:57:46|0.00415369
20:57:47|0.00415369
20:57:48|0.00415369
20:57:50|0.00415369
20:57:50|0.00415369
20:57:51|0.00415369
20:57:52|0.00415369
20:57:53|0.00415369
20:57:54|0.00415369
20:57:55|0.00415369
20:57:56|0.00415369
20:57:57|0.00415369
20:57:58|0.00415369
20:57:59|0.00415369
20:58:01|0.00415369
20:58:02|0.00415369
20:58:04|0.00415369
20:58:04|0.00415369
20:58:06|0.00415369
20:58:07|0.00415369
20:58:08|0.00415369
20:58:09|0.00415369
20:58:10|0.00415814
20:58:11|0.00415814
20:58:12|0.00415847
20:58:13|0.00415847
20:58:14|0.00415847
20:58:15|0.00415847
20:58:15|0.00415847
20:58:17|0.00415847
20:58:18|0.00415847
20:58:19|0.00415847
20:58:20|0.00415847
20:58:21|0.00415847
20:58:22|0.00415847
20:58:23|0.00415847
20:58:24|0.00415847
20:58:25|0.00415847
20:58:25|0.00415847
20:58:26|0.00415847
20:58:27|0.00415847
20:58:29|0.00415847
20:58:30|0.00415847
20:58:31|0.00415847
20:58:32|0.00415847
20:58:33|0.00415847
20:58:34|0.00415847
20:58:35|0.00415847
20:58:36|0.00415847
20:58:37|0.00415847
20:58:38|0.00415847
20:58:39|0.00415847
20:58:40|0.00415847
20:58:41|0.00415847
20:58:42|0.00415847
20:58:43|0.00415847
20:58:44|0.00415847
20:58:45|0.00415847
20:58:46|0.00415847
20:58:47|0.00415847
20:58:48|0.00415847
20:58:49|0.00415847
20:58:50|0.00415847
20:58:51|0.00415847
20:58:52|0.00415847
20:58:53|0.00415847
20:58:54|0.00415847
20:58:55|0.00415847
20:58:56|0.00415847
20:58:57|0.00415847
20:58:58|0.00415847
20:58:59|0.00415847
20:59:00|0.00415814
20:59:02|0.00415814
20:59:03|0.00415814
20:59:05|0.00415814
20:59:05|0.00415814
20:59:06|0.00415814
20:59:08|0.00415814
20:59:09|0.00415814
20:59:10|0.00415814
20:59:11|0.00415814
20:59:13|0.00415814
20:59:13|0.00415814
20:59:14|0.00415814
20:59:16|0.00415814
20:59:17|0.00415814
20:59:18|0.00415814
20:59:18|0.00415814
20:59:20|0.00415814
20:59:21|0.00415814
20:59:22|0.00415814
20:59:23|0.00415814
20:59:24|0.00415814
20:59:25|0.00415814
20:59:26|0.00415814
20:59:27|0.00415814
20:59:28|0.00415814
20:59:29|0.00415814
20:59:30|0.00415814
20:59:31|0.00415449
20:59:32|0.00415449
20:59:33|0.00415449
20:59:34|0.00415449
20:59:35|0.00415449
20:59:36|0.00415449
20:59:37|0.00415449
20:59:38|0.00415449
20:59:39|0.00415449
20:59:40|0.00415449
20:59:41|0.00415449
20:59:42|0.00415449
20:59:43|0.00415449
20:59:44|0.00415449
20:59:45|0.00415449
20:59:46|0.00415449
20:59:47|0.00415449
20:59:48|0.00415449
20:59:49|0.00415449
20:59:50|0.00415449
20:59:51|0.00415449
20:59:52|0.00415449
20:59:53|0.00415449
20:59:54|0.00415449
20:59:55|0.00415449
20:59:56|0.00415449
20:59:57|0.00415449
20:59:58|0.00415449
20:59:59|0.00415449
21:00:00|0.00415449
21:00:01|0.00415449
21:00:03|0.00415449
21:00:04|0.00415449
21:00:05|0.00415449
21:00:07|0.00415449
21:00:08|0.00415449
21:00:08|0.00415449
21:00:10|0.00415834
21:00:11|0.00415834
21:00:12|0.00415834
21:00:14|0.00415834
21:00:14|0.00415834
21:00:16|0.00415834
21:00:17|0.00415834
21:00:17|0.00415834
21:00:19|0.00415834
21:00:20|0.00415834
21:00:21|0.00415834
21:00:22|0.00415834
21:00:23|0.00415834
21:00:23|0.00415834
21:00:24|0.00415834
21:00:26|0.00415834
21:00:27|0.00415834
21:00:28|0.00415834
21:00:28|0.00416048
21:00:29|0.00416048
21:00:31|0.00416048
21:00:32|0.00416048
21:00:33|0.00416048
21:00:34|0.00416048
21:00:35|0.00416048
21:00:36|0.00416048
21:00:37|0.00416048
21:00:38|0.00416048
21:00:39|0.00416048
21:00:40|0.00416048
21:00:41|0.00416048
21:00:42|0.00416048
21:00:43|0.00416048
21:00:44|0.00416048
21:00:46|0.00416048
21:00:46|0.00416048
21:00:47|0.00416048
21:00:48|0.00416048
21:00:49|0.00416048
21:00:50|0.00416048
21:00:51|0.00416048
21:00:52|0.00416048
21:00:53|0.00416048
21:00:55|0.00416048
21:00:55|0.00416048
21:00:56|0.00416048
21:00:57|0.00416048
21:00:58|0.00416048
21:00:59|0.00416048
21:01:00|0.00416048
21:01:01|0.00416048
21:01:03|0.00416048
21:01:05|0.00416048
21:01:06|0.00416048
21:01:07|0.00416048
21:01:08|0.00416048
21:01:09|0.00416048
21:01:10|0.00416048
21:01:11|0.00416048
21:01:12|0.00416048
21:01:13|0.00416048
21:01:14|0.00416048
21:01:15|0.00416048
21:01:16|0.00416048
21:01:16|0.00416048
21:01:18|0.00416048
21:01:19|0.00416048
21:01:20|0.00416048
21:01:21|0.00416048
21:01:22|0.00416048
21:01:23|0.00416048
21:01:24|0.00416048
21:01:26|0.00416048
21:01:26|0.00416048
21:01:28|0.00416048
21:01:29|0.00416048
21:01:30|0.00416048
21:01:31|0.00415553
21:01:32|0.00415553
21:01:33|0.00415553
21:01:34|0.00415553
21:01:36|0.00415553
21:01:36|0.00415553
21:01:37|0.00415553
21:01:38|0.00415553
21:01:39|0.00415553
21:01:40|0.00415553
21:01:41|0.00415553
21:01:42|0.00415553
21:01:43|0.00415553
21:01:44|0.00415553
21:01:45|0.00415553
21:01:46|0.00415553
21:01:47|0.00415553
21:01:48|0.00415553
21:01:49|0.00415553
21:01:50|0.00415553
21:01:51|0.00415553
21:01:52|0.00415553
21:01:53|0.00415553
21:01:54|0.00415553
21:01:55|0.00415306
21:01:56|0.00414815
21:01:57|0.00415305
21:01:58|0.00415305
21:01:59|0.00415305
21:02:00|0.00415305
21:02:01|0.00415305
21:02:02|0.00415305
21:02:04|0.00415305
21:02:06|0.00415305
21:02:07|0.00415305
21:02:08|0.00415305
21:02:09|0.00415305
21:02:10|0.00415305
21:02:12|0.00415305
21:02:12|0.00415305
21:02:14|0.00415305
21:02:15|0.00415305
21:02:16|0.00415305
21:02:16|0.00415305
21:02:17|0.00415305
21:02:19|0.00415305
21:02:19|0.00415305
21:02:20|0.00415305
21:02:21|0.00415305
21:02:23|0.00415305
21:02:24|0.00415305
21:02:25|0.00415305
21:02:26|0.00415305
21:02:27|0.00415305
21:02:28|0.00415305
21:02:29|0.00415305
21:02:30|0.00415305
21:02:31|0.00415305
21:02:32|0.00415305
21:02:33|0.00415305
21:02:34|0.00415305
21:02:35|0.00415305
21:02:35|0.00415305
21:02:37|0.00415305
21:02:38|0.00415305
21:02:39|0.00415305
21:02:40|0.00415305
21:02:41|0.00415305
21:02:42|0.00415305
21:02:43|0.00415305
21:02:44|0.00415305
21:02:45|0.00415305
21:02:46|0.00415305
21:02:46|0.00415305
21:02:48|0.00415305
21:02:48|0.00415305
21:02:50|0.00415305
21:02:51|0.00415305
21:02:52|0.00415305
21:02:53|0.00415305
21:02:54|0.00415305
21:02:55|0.00415305
21:02:56|0.00415305
21:02:57|0.00415305
21:02:58|0.00415305
21:02:59|0.00415305
21:03:00|0.00415305
21:03:01|0.00415305
21:03:02|0.00415305
21:03:03|0.00415305
21:03:04|0.00415305
21:03:06|0.00415305
21:03:07|0.00415305
21:03:08|0.00415305
21:03:10|0.00415305
21:03:10|0.00415305
21:03:11|0.00415305
21:03:12|0.00415305
21:03:13|0.00415305
21:03:14|0.00415305
21:03:15|0.00415305
21:03:16|0.00415305
21:03:17|0.00415305
21:03:18|0.00415305
21:03:19|0.00415305
21:03:20|0.00415305
21:03:21|0.00415305
21:03:22|0.00415305
21:03:23|0.00415305
21:03:24|0.00415305
21:03:25|0.00415305
21:03:26|0.00415305
21:03:27|0.00415305
21:03:28|0.00415305
21:03:29|0.00415305
21:03:30|0.00415305
21:03:31|0.00415305
21:03:32|0.00415305
21:03:33|0.00415305
21:03:34|0.00415305
21:03:35|0.00415305
21:03:36|0.00415305
21:03:37|0.00415305
21:03:38|0.00415305
21:03:39|0.00415305
21:03:40|0.00415305
21:03:41|0.00415305
21:03:42|0.00415305
21:03:43|0.00415305
21:03:44|0.00415305
21:03:45|0.00415305
21:03:46|0.00415305
21:03:47|0.00415305
21:03:48|0.00415305
21:03:49|0.00415305
21:03:50|0.00415305
21:03:51|0.00415305
21:03:52|0.00415305
21:03:53|0.00415633
21:03:54|0.00415633
21:03:55|0.00415633
21:03:56|0.00415633
21:03:57|0.00415633
21:03:58|0.00415633
21:03:59|0.00415633
21:04:00|0.00415633
21:04:01|0.00415633
21:04:02|0.00415633
21:04:03|0.00415633
21:04:04|0.00415633
21:04:05|0.00415633
21:04:07|0.00415633
21:04:08|0.00415633
21:04:10|0.00415633
21:04:10|0.00415633
21:04:12|0.00415633
21:04:14|0.00415633
21:04:15|0.00415633
21:04:16|0.00415633
21:04:16|0.00415633
21:04:18|0.00415633
21:04:18|0.00415633
21:04:20|0.00415633
21:04:20|0.00415633
21:04:22|0.00415633
21:04:22|0.00415633
21:04:24|0.00415633
21:04:25|0.00415633
21:04:25|0.00415633
21:04:27|0.00415633
21:04:28|0.00415633
21:04:29|0.00415633
21:04:30|0.00415633
21:04:31|0.00415633
21:04:32|0.00415633
21:04:33|0.00415633
21:04:34|0.00415633
21:04:35|0.00415633
21:04:36|0.00415633
21:04:37|0.00415633
21:04:38|0.00415633
21:04:39|0.00415633
21:04:40|0.00415633
21:04:41|0.00415633
21:04:42|0.00415633
21:04:43|0.00415633
21:04:44|0.00415633
21:04:45|0.00415633
21:04:46|0.00415633
21:04:47|0.00415633
21:04:48|0.00415633
21:04:49|0.00415442
21:04:50|0.00415442
21:04:51|0.00415442
21:04:52|0.00415442
21:04:53|0.00415442
21:04:54|0.00415442
21:04:55|0.00415442
21:04:56|0.00415442
21:04:57|0.00415442
21:04:58|0.00415442
21:04:59|0.00415442
21:05:00|0.00415442
21:05:01|0.00415442
21:05:02|0.00415442
21:05:03|0.00415442
21:05:04|0.00415442
21:05:05|0.00415442
21:05:06|0.00415442
21:05:08|0.00415442
21:05:09|0.00415442
21:05:11|0.00415442
21:05:12|0.00415442
21:05:12|0.00415442
21:05:14|0.00415442
21:05:15|0.00415442
21:05:15|0.00415442
21:05:16|0.00415442
21:05:18|0.00415442
21:05:19|0.00415442
21:05:20|0.00415442
21:05:21|0.00415442
21:05:21|0.00415442
21:05:22|0.00415442
21:05:24|0.00415442
21:05:25|0.00415442
21:05:26|0.00415442
21:05:28|0.00415442
21:05:29|0.00415442
21:05:30|0.00415442
21:05:31|0.00415442
21:05:32|0.00415442
21:05:33|0.00415442
21:05:33|0.00415442
21:05:34|0.00415442
21:05:36|0.00415442
21:05:36|0.00415442
21:05:38|0.00415442
21:05:39|0.00415442
21:05:40|0.00415442
21:05:40|0.00415442
21:05:42|0.00415442
21:05:42|0.00415442
21:05:43|0.00415442
21:05:45|0.00415442
21:05:46|0.00415442
21:05:46|0.00415442
21:05:48|0.00415442
21:05:48|0.00415442
21:05:50|0.00415442
21:05:50|0.00415442
21:05:51|0.00415442
21:05:53|0.00415442
21:05:53|0.00415442
21:05:54|0.00415442
21:05:55|0.00415442
21:05:57|0.00415442
21:05:57|0.00415442
21:05:58|0.00415442
21:05:59|0.00415442
21:06:01|0.00415442
21:06:02|0.00415442
21:06:02|0.00415442
21:06:03|0.00415442
21:06:05|0.00415442
21:06:05|0.00415442
21:06:06|0.00415442
21:06:08|0.00415442
21:06:09|0.00415442
21:06:11|0.00415442
21:06:12|0.00416117
21:06:13|0.00416117
21:06:14|0.00416117
21:06:16|0.00416117
21:06:17|0.00416117
21:06:18|0.00416117
21:06:19|0.00416117
21:06:20|0.00416117
21:06:21|0.00416117
21:06:22|0.00416117
21:06:23|0.00416117
21:06:24|0.00416117
21:06:25|0.00416117
21:06:26|0.00416117
21:06:28|0.00416117
21:06:28|0.00416117
21:06:29|0.00416117
21:06:30|0.00416327
21:06:31|0.00416327
21:06:32|0.00416327
21:06:33|0.00416327
21:06:35|0.00416327
21:06:35|0.00416327
21:06:36|0.00416327
21:06:37|0.00416327
21:06:38|0.00416327
21:06:39|0.00416417
21:06:41|0.00416417
21:06:42|0.00416417
21:06:43|0.00416417
21:06:44|0.00416417
21:06:45|0.00416417
21:06:45|0.00416417
21:06:46|0.00415816
21:06:47|0.00415816
21:06:49|0.00415816
21:06:49|0.00415816
21:06:50|0.00415816
21:06:52|0.00415601
21:06:52|0.00415601
21:06:53|0.00415601
21:06:55|0.00415601
21:06:55|0.00415601
21:06:56|0.00415601
21:06:58|0.00415601
21:06:59|0.00415601
21:06:59|0.00415601
21:07:01|0.00415601
21:07:01|0.00415601
21:07:02|0.00415601
21:07:03|0.00415601
21:07:04|0.00415601
21:07:06|0.00415601
21:07:06|0.00415601
21:07:08|0.00415601
21:07:08|0.00415601
21:07:10|0.00415601
21:07:12|0.00415601
21:07:13|0.00415601
21:07:14|0.00415601
21:07:15|0.00415601
21:07:16|0.00415601
21:07:17|0.00415601
21:07:18|0.00415601
21:07:19|0.00415601
21:07:20|0.00415601
21:07:21|0.00415601
21:07:22|0.00415601
21:07:23|0.00415601
21:07:24|0.00415601
21:07:25|0.00415601
21:07:26|0.00415601
21:07:27|0.00415601
21:07:28|0.00415601
21:07:29|0.00415601
21:07:30|0.00415601
21:07:31|0.00415601
21:07:32|0.00415601
21:07:33|0.00415601
21:07:34|0.00415601
21:07:35|0.00415601
21:07:36|0.00415601
21:07:37|0.00415601
21:07:38|0.00415601
21:07:39|0.00415601
21:07:40|0.00415601
21:07:41|0.00415601
21:07:42|0.00415601
21:07:43|0.00415601
21:07:44|0.00415601
21:07:45|0.00415601
21:07:46|0.00415601
21:07:47|0.00415601
21:07:48|0.00415601
21:07:49|0.00415601
21:07:50|0.00415601
21:07:51|0.00415601
21:07:52|0.00415601
21:07:53|0.00415601
21:07:54|0.00415601
21:07:55|0.00415601
21:07:56|0.00415601
21:07:57|0.00415601
21:07:58|0.00415601
21:07:59|0.00415601
21:08:00|0.00415601
21:08:01|0.00415601
21:08:02|0.00415601
21:08:03|0.00415601
21:08:04|0.00415601
21:08:05|0.00415601
21:08:06|0.00415601
21:08:07|0.00415601
21:08:08|0.00415601
21:08:10|0.00415601
21:08:11|0.00415601
21:08:12|0.00415601
21:08:13|0.00415601
21:08:14|0.00415601
21:08:15|0.00415601
21:08:16|0.00415601
21:08:17|0.00415601
21:08:18|0.00415601
21:08:19|0.00415601
21:08:21|0.00415601
21:08:21|0.00415601
21:08:22|0.00415601
21:08:24|0.00415601
21:08:25|0.00415601
21:08:26|0.00415601
21:08:27|0.00415601
21:08:28|0.00415601
21:08:29|0.00415601
21:08:30|0.00415601
21:08:31|0.00415601
21:08:32|0.00415601
21:08:33|0.00415601
21:08:34|0.00415601
21:08:35|0.00415601
21:08:36|0.00415601
21:08:37|0.00415601
21:08:38|0.00415601
21:08:39|0.00415601
21:08:40|0.00415601
21:08:41|0.00415601
21:08:42|0.00415601
21:08:43|0.00415601
21:08:44|0.00415601
21:08:45|0.00415601
21:08:47|0.00415601
21:08:47|0.00415601
21:08:48|0.00415601
21:08:49|0.00415601
21:08:50|0.00415933
21:08:51|0.00415933
21:08:52|0.00415933
21:08:53|0.00415933
21:08:54|0.00415933
21:08:55|0.00415933
21:08:56|0.00415933
21:08:57|0.00415933
21:08:58|0.00415933
21:08:59|0.00415933
21:09:00|0.00415933
21:09:01|0.00415933
21:09:02|0.00415933
21:09:03|0.00415933
21:09:04|0.00415933
21:09:05|0.00415624
21:09:06|0.00415624
21:09:07|0.00415624
21:09:08|0.00415685
21:09:10|0.00415685
21:09:12|0.00415685
21:09:12|0.00415685
21:09:14|0.00415685
21:09:15|0.00415685
21:09:16|0.00415685
21:09:17|0.00415685
21:09:18|0.00415685
21:09:19|0.00415685
21:09:20|0.00415685
21:09:21|0.00415685
21:09:22|0.00415685
21:09:23|0.00415685
21:09:24|0.00415685
21:09:25|0.00415685
21:09:26|0.00415685
21:09:27|0.00415933
21:09:28|0.00415933
21:09:29|0.00416017
21:09:30|0.00416017
21:09:31|0.00416017
21:09:32|0.00416017
21:09:33|0.00416017
21:09:34|0.00416017
21:09:35|0.00416017
21:09:36|0.00416017
21:09:37|0.00416017
21:09:38|0.00416017
21:09:39|0.00416017
21:09:39|0.00416017
21:09:42|0.0041562
21:09:42|0.00415433
21:09:43|0.00415433
21:09:44|0.00415433
21:09:45|0.00415433
21:09:46|0.00415433
21:09:47|0.00415433
21:09:48|0.00415433
21:09:50|0.00415433
21:09:50|0.00415433
21:09:52|0.00415433
21:09:53|0.00415433
21:09:54|0.00415433
21:09:55|0.00415433
21:09:56|0.00415433
21:09:56|0.00415433
21:09:58|0.00415433
21:09:59|0.00415433
21:10:00|0.00415433
21:10:00|0.00415433
21:10:02|0.00415433
21:10:03|0.00415433
21:10:04|0.00415433
21:10:05|0.00415433
21:10:06|0.00415433
21:10:07|0.00415433
21:10:08|0.00415433
21:10:09|0.00415433
21:10:09|0.00415433
21:10:12|0.00415433
21:10:13|0.00415433
21:10:15|0.00415433
21:10:15|0.00415433
21:10:16|0.00415433
21:10:18|0.00415433
21:10:19|0.00415433
21:10:20|0.00415433
21:10:20|0.00415433
21:10:21|0.00415433
21:10:23|0.00415433
21:10:23|0.00415433
21:10:24|0.00415433
21:10:26|0.00415433
21:10:27|0.00415433
21:10:27|0.00415433
21:10:28|0.00415849
21:10:30|0.00415849
21:10:31|0.00415849
21:10:31|0.00415849
21:10:33|0.00415849
21:10:34|0.00415849
21:10:35|0.00415849
21:10:35|0.00415849
21:10:37|0.00415849
21:10:37|0.00415849
21:10:39|0.00415849
21:10:40|0.00415473
21:10:41|0.00415473
21:10:41|0.00415473
21:10:43|0.00415473
21:10:44|0.00415473
21:10:44|0.00415473
21:10:45|0.00415473
21:10:46|0.00415473
21:10:47|0.00415473
21:10:48|0.00415473
21:10:49|0.00415473
21:10:50|0.00415473
21:10:52|0.00415473
21:10:52|0.00415473
21:10:53|0.00415473
21:10:55|0.00415473
21:10:56|0.00415473
21:10:56|0.00415473
21:10:58|0.00415473
21:10:58|0.00415473
21:10:59|0.00415473
21:11:00|0.00415473
21:11:02|0.00415473
21:11:03|0.00415473
21:11:04|0.00415473
21:11:05|0.00415473
21:11:06|0.00415473
21:11:06|0.00415473
21:11:07|0.00415473
21:11:09|0.00415473
21:11:09|0.00415473
21:11:11|0.00415473
21:11:12|0.00415473
21:11:13|0.00415473
21:11:14|0.00415473
21:11:16|0.00415473
21:11:16|0.00415473
21:11:17|0.00415473
21:11:19|0.00415473
21:11:20|0.00415473
21:11:21|0.00415473
21:11:22|0.00415473
21:11:23|0.00415473
21:11:24|0.00415473
21:11:25|0.00415473
21:11:27|0.00415473
21:11:27|0.00415473
21:11:29|0.00415473
21:11:30|0.00415473
21:11:31|0.00415473
21:11:32|0.00415473
21:11:33|0.00415473
21:11:34|0.00415473
21:11:35|0.00415473
21:11:36|0.00415473
21:11:36|0.00415473
21:11:38|0.00415473
21:11:39|0.00415473
21:11:40|0.00415473
21:11:41|0.00415473
21:11:42|0.00415473
21:11:43|0.00415473
21:11:44|0.00415473
21:11:44|0.00415473
21:11:46|0.00415473
21:11:46|0.00415473
21:11:48|0.00415473
21:11:49|0.00415473
21:11:49|0.00415473
21:11:51|0.00415473
21:11:52|0.00415473
21:11:53|0.00415473
21:11:54|0.00415473
21:11:56|0.00415473
21:11:57|0.00415473
21:11:58|0.00415473
21:11:59|0.00415473
21:11:59|0.00415473
21:12:00|0.00415473
21:12:01|0.00415473
21:12:02|0.00415473
21:12:03|0.0041534
21:12:04|0.0041534
21:12:06|0.0041534
21:12:06|0.0041534
21:12:07|0.0041534
21:12:08|0.0041534
21:12:09|0.0041534
21:12:11|0.0041534
21:12:12|0.0041534
21:12:12|0.0041534
21:12:14|0.0041534
21:12:16|0.0041534
21:12:17|0.0041534
21:12:18|0.0041534
21:12:19|0.0041534
21:12:20|0.0041534
21:12:21|0.0041534
21:12:22|0.0041534
21:12:23|0.0041534
21:12:24|0.0041534
21:12:25|0.0041534
21:12:26|0.0041534
21:12:27|0.0041534
21:12:28|0.0041534
21:12:29|0.0041534
21:12:30|0.0041534
21:12:31|0.0041534
21:12:33|0.0041534
21:12:34|0.0041534
21:12:35|0.0041534
21:12:36|0.0041534
21:12:37|0.0041534
21:12:38|0.0041534
21:12:39|0.00415187
21:12:39|0.00415078
21:12:40|0.00415076
21:12:42|0.00415076
21:12:43|0.00415076
21:12:44|0.00415076
21:12:45|0.00415076
21:12:46|0.00415076
21:12:47|0.00414815
21:12:48|0.00414815
21:12:48|0.00414815
21:12:50|0.00414815
21:12:51|0.00414815
21:12:52|0.00414815
21:12:53|0.00414815
21:12:54|0.00414815
21:12:55|0.00414815
21:12:56|0.00414815
21:12:57|0.00414695
21:12:57|0.00414602
21:12:59|0.00414602
21:13:00|0.00414602
21:13:01|0.00414602
21:13:02|0.00414602
21:13:03|0.00414602
21:13:04|0.00414602
21:13:05|0.00414602
21:13:06|0.00414602
21:13:07|0.00414602
21:13:08|0.00414602
21:13:09|0.00414602
21:13:10|0.00414602
21:13:11|0.00414602
21:13:12|0.00414602
21:13:14|0.00414602
21:13:15|0.00414602
21:13:16|0.00414602
21:13:17|0.00414602
21:13:18|0.00414602
21:13:20|0.00414602
21:13:21|0.00414602
21:13:22|0.00414602
21:13:23|0.00414602
21:13:24|0.00414602
21:13:25|0.00414392
21:13:26|0.00414392
21:13:27|0.00414392
21:13:28|0.00414392
21:13:29|0.00414392
21:13:30|0.00414392
21:13:32|0.00414392
21:13:33|0.00414392
21:13:34|0.00414392
21:13:34|0.00414392
21:13:36|0.00414392
21:13:36|0.00414392
21:13:37|0.00414392
21:13:38|0.00414392
21:13:39|0.00414392
21:13:40|0.00414392
21:13:41|0.00414392
21:13:43|0.00414392
21:13:43|0.00414392
21:13:45|0.00414392
21:13:46|0.00414392
21:13:46|0.00414392
21:13:48|0.00414392
21:13:48|0.00414392
21:13:50|0.00414392
21:13:51|0.00414392
21:13:52|0.00414392
21:13:53|0.00414392
21:13:54|0.00414392
21:13:55|0.00414392
21:13:56|0.00414392
21:13:57|0.00414392
21:13:58|0.00414392
21:13:59|0.00414392
21:14:00|0.00414392
21:14:01|0.00414392
21:14:02|0.00414392
21:14:03|0.00414392
21:14:04|0.00414392
21:14:05|0.00414392
21:14:06|0.00414392
21:14:07|0.00414392
21:14:08|0.00414392
21:14:09|0.00414392
21:14:10|0.00414392
21:14:11|0.00414392
21:14:12|0.00414392
21:14:13|0.00414392
21:14:14|0.00414392
21:14:15|0.00414392
21:14:16|0.00414392
21:14:18|0.00414392
21:14:19|0.00414392
21:14:20|0.00414392
21:14:21|0.00414392
21:14:22|0.00414392
21:14:24|0.00414327
21:14:24|0.00414327
21:14:25|0.00414327
21:14:26|0.00414327
21:14:27|0.00414327
21:14:28|0.00414327
21:14:29|0.00414327
21:14:30|0.00414327
21:14:32|0.00414327
21:14:33|0.00414327
21:14:34|0.00414327
21:14:35|0.00414327
21:14:37|0.00413973
21:14:37|0.00413737
21:14:38|0.00413698
21:14:39|0.00413698
21:14:40|0.00413493
21:14:41|0.00413493
21:14:42|0.00413493
21:14:43|0.00413493
21:14:44|0.00413493
21:14:46|0.00413493
21:14:46|0.00413493
21:14:47|0.00413493
21:14:48|0.00413493
21:14:49|0.00413649
21:14:50|0.00413784
21:14:51|0.00413784
21:14:52|0.00413784
21:14:53|0.00413784
21:14:54|0.00413784
21:14:55|0.00413784
21:14:56|0.00413784
21:14:57|0.00413784
21:14:58|0.00413784
21:14:59|0.00413784
21:15:00|0.00413784
21:15:01|0.00413784
21:15:03|0.00413784
21:15:03|0.00413784
21:15:04|0.00413784
21:15:05|0.00413784
21:15:06|0.00413784
21:15:07|0.00413784
21:15:08|0.00413784
21:15:09|0.00413784
21:15:10|0.00413784
21:15:11|0.00413784
21:15:12|0.00413784
21:15:13|0.00413784
21:15:14|0.00413784
21:15:16|0.00413784
21:15:17|0.00413784
21:15:19|0.00413784
21:15:19|0.00413784
21:15:20|0.00413784
21:15:21|0.00413784
21:15:23|0.00413784
21:15:24|0.00413784
21:15:25|0.00413784
21:15:26|0.00413784
21:15:27|0.00413784
21:15:28|0.00413784
21:15:29|0.00413784
21:15:30|0.00413784
21:15:31|0.00413784
21:15:32|0.00413784
21:15:33|0.00413784
21:15:34|0.00413784
21:15:34|0.00413784
21:15:36|0.00413784
21:15:37|0.00413784
21:15:38|0.00413784
21:15:39|0.00413784
21:15:40|0.00413784
21:15:41|0.00413784
21:15:42|0.00413784
21:15:43|0.00413784
21:15:44|0.00413784
21:15:45|0.00413784
21:15:45|0.00413784
21:15:47|0.00413784
21:15:48|0.00413784
21:15:49|0.00413784
21:15:50|0.00413784
21:15:51|0.00413784
21:15:52|0.00413784
21:15:53|0.00413784
21:15:54|0.00413784
21:15:55|0.00413784
21:15:56|0.00413784
21:15:57|0.00413784
21:15:58|0.00413784
21:15:59|0.00413784
21:16:00|0.00413784
21:16:01|0.00413784
21:16:01|0.00413784
21:16:03|0.00413784
21:16:04|0.00413784
21:16:05|0.00413784
21:16:05|0.00413784
21:16:07|0.00413784
21:16:08|0.00413784
21:16:09|0.00413784
21:16:11|0.00413784
21:16:12|0.00413784
21:16:13|0.00413784
21:16:13|0.00413784
21:16:14|0.00413391
21:16:15|0.00413391
21:16:17|0.00413266
21:16:18|0.00413266
21:16:19|0.00413266
21:16:21|0.00413266
21:16:22|0.00413266
21:16:23|0.00413266
21:16:24|0.00413204
21:16:25|0.00413204
21:16:26|0.00413204
21:16:27|0.00413204
21:16:28|0.00413204
21:16:29|0.00413204
21:16:30|0.00413204
21:16:31|0.00413204
21:16:32|0.00413204
21:16:33|0.00413204
21:16:34|0.00413204
21:16:35|0.00413204
21:16:36|0.00413204
21:16:37|0.00413204
21:16:38|0.00413204
21:16:39|0.00413204
21:16:40|0.00413162
21:16:41|0.00413162
21:16:42|0.00413162
21:16:43|0.00413162
21:16:44|0.00413162
21:16:45|0.00413162
21:16:46|0.00413162
21:16:47|0.00413162
21:16:48|0.00413125
21:16:49|0.00413078
21:16:50|0.00413078
21:16:51|0.00413078
21:16:52|0.00413078
21:16:54|0.00412995
21:16:54|0.00412974
21:16:55|0.00412974
21:16:56|0.00412974
21:16:57|0.00412974
21:16:59|0.00412974
21:16:59|0.00412974
21:17:01|0.00412974
21:17:01|0.00412974
21:17:03|0.00412974
21:17:04|0.00412974
21:17:05|0.00412974
21:17:06|0.00412941
21:17:07|0.00412941
21:17:08|0.00412795
21:17:09|0.00412795
21:17:10|0.00412795
21:17:11|0.00412795
21:17:12|0.00412795
21:17:13|0.00412795
21:17:14|0.00412795
21:17:15|0.00412934
21:17:16|0.00412934
21:17:17|0.00412934
21:17:19|0.00412934
21:17:20|0.00412934
21:17:22|0.00412934
21:17:22|0.00412934
21:17:23|0.00412934
21:17:24|0.00412934
21:17:25|0.00412934
21:17:26|0.00412934
21:17:27|0.00412934
21:17:29|0.00412934
21:17:30|0.00412934
21:17:31|0.00412934
21:17:32|0.00412934
21:17:33|0.00412934
21:17:34|0.00412934
21:17:34|0.00412934
21:17:35|0.00412934
21:17:37|0.00412934
21:17:39|0.00412934
21:17:39|0.00412934
21:17:41|0.00412934
21:17:41|0.00412934
21:17:42|0.00412934
21:17:44|0.00412934
21:17:44|0.00412934
21:17:45|0.00412934
21:17:46|0.00412934
21:17:48|0.00412694
21:17:48|0.00412694
21:17:49|0.00412694
21:17:51|0.00412694
21:17:51|0.00412694
21:17:53|0.00412694
21:17:53|0.00412694
21:17:54|0.00412694
21:17:55|0.00412694
21:17:57|0.00412694
21:17:58|0.00412694
21:17:59|0.00412694
21:18:00|0.00412694
21:18:01|0.00412694
21:18:02|0.00412694
21:18:03|0.00412694
21:18:04|0.00412694
21:18:05|0.00412694
21:18:06|0.00412694
21:18:07|0.00412694
21:18:08|0.00412694
21:18:09|0.00412694
21:18:10|0.00412694
21:18:11|0.00412694
21:18:12|0.00412694
21:18:13|0.00412694
21:18:14|0.00412694
21:18:15|0.00412694
21:18:16|0.00412694
21:18:17|0.00412694
21:18:18|0.00412694
21:18:20|0.00412694
21:18:21|0.00412694
21:18:23|0.00412694
21:18:23|0.00412694
21:18:25|0.00412694
21:18:26|0.00412694
21:18:27|0.00412694
21:18:27|0.00412694
21:18:29|0.00412694
21:18:29|0.00412694
21:18:31|0.00412694
21:18:32|0.00412694
21:18:33|0.00412694
21:18:34|0.00412694
21:18:35|0.00412694
21:18:36|0.00412694
21:18:37|0.00412694
21:18:38|0.00412694
21:18:39|0.00412694
21:18:40|0.00412694
21:18:41|0.00412694
21:18:42|0.00412694
21:18:43|0.00412694
21:18:44|0.00412694
21:18:46|0.00412694
21:18:46|0.00412694
21:18:47|0.00412694
21:18:48|0.00412694
21:18:50|0.00412694
21:18:50|0.00412694
21:18:51|0.00412694
21:18:53|0.00412694
21:18:54|0.00412694
21:18:54|0.00412694
21:18:56|0.00412694
21:18:57|0.00412694
21:18:57|0.00412694
21:18:59|0.00412694
21:19:01|0.0041311
21:19:01|0.0041311
21:19:02|0.0041311
21:19:03|0.0041311
21:19:04|0.0041311
21:19:05|0.0041311
21:19:06|0.0041311
21:19:07|0.0041311
21:19:08|0.0041311
21:19:09|0.0041311
21:19:10|0.0041311
21:19:11|0.0041311
21:19:12|0.00413276
21:19:13|0.00413276
21:19:14|0.00413276
21:19:15|0.00413276
21:19:16|0.00413276
21:19:17|0.00413276
21:19:18|0.00413276
21:19:19|0.00413276
21:19:21|0.0041353
21:19:22|0.0041353
21:19:23|0.0041353
21:19:24|0.0041353
21:19:26|0.0041353
21:19:26|0.0041353
21:19:27|0.0041353
21:19:29|0.0041353
21:19:30|0.0041353
21:19:31|0.0041353
21:19:33|0.0041353
21:19:33|0.0041353
21:19:34|0.0041353
21:19:35|0.0041353
21:19:36|0.0041353
21:19:37|0.0041353
21:19:38|0.0041353
21:19:39|0.0041353
21:19:40|0.0041353
21:19:41|0.0041353
21:19:42|0.0041353
21:19:43|0.0041353
21:19:44|0.0041353
21:19:45|0.0041353
21:19:46|0.0041353
21:19:47|0.0041353
21:19:48|0.0041353
21:19:49|0.0041353
21:19:50|0.0041353
21:19:51|0.0041353
21:19:52|0.0041353
21:19:53|0.0041353
21:19:54|0.0041353
21:19:55|0.0041353
21:19:56|0.0041353
21:19:57|0.0041353
21:19:58|0.0041353
21:19:59|0.0041353
21:20:00|0.0041353
21:20:01|0.0041353
21:20:02|0.0041353
21:20:04|0.0041353
21:20:05|0.0041353
21:20:06|0.0041353
21:20:07|0.0041353
21:20:08|0.0041353
21:20:09|0.0041353
21:20:10|0.0041353
21:20:11|0.0041353
21:20:13|0.0041353
21:20:13|0.0041353
21:20:14|0.0041353
21:20:15|0.0041353
21:20:16|0.0041353
21:20:17|0.0041353
21:20:18|0.0041353
21:20:19|0.0041353
21:20:21|0.0041353
21:20:22|0.0041353
21:20:23|0.0041353
21:20:25|0.0041353
21:20:25|0.0041353
21:20:27|0.0041353
21:20:28|0.0041353
21:20:29|0.0041353
21:20:30|0.0041353
21:20:31|0.0041353
21:20:32|0.0041353
21:20:33|0.0041353
21:20:34|0.0041353
21:20:35|0.0041353
21:20:36|0.0041353
21:20:37|0.0041353
21:20:38|0.0041353
21:20:39|0.0041353
21:20:40|0.0041353
21:20:41|0.0041353
21:20:42|0.0041353
21:20:43|0.0041353
21:20:44|0.0041353
21:20:45|0.0041353
21:20:46|0.0041353
21:20:47|0.0041353
21:20:48|0.0041353
21:20:49|0.0041353
21:20:50|0.0041353
21:20:51|0.0041353
21:20:52|0.0041353
21:20:53|0.0041353
21:20:54|0.0041353
21:20:55|0.0041353
21:20:56|0.0041353
21:20:57|0.0041353
21:20:58|0.0041353
21:20:59|0.0041353
21:21:00|0.0041353
21:21:01|0.0041353
21:21:02|0.0041353
21:21:03|0.0041353
21:21:04|0.0041353
21:21:05|0.0041353
21:21:06|0.0041353
21:21:07|0.0041353
21:21:08|0.0041353
21:21:09|0.0041353
21:21:10|0.0041353
21:21:11|0.0041353
21:21:12|0.0041353
21:21:13|0.0041353
21:21:14|0.0041353
21:21:15|0.0041353
21:21:16|0.0041353
21:21:17|0.0041353
21:21:18|0.0041353
21:21:19|0.0041353
21:21:20|0.0041353
21:21:22|0.0041353
21:21:24|0.0041353
21:21:25|0.0041353
21:21:27|0.0041353
21:21:27|0.0041353
21:21:28|0.0041353
21:21:29|0.0041353
21:21:30|0.0041353
21:21:31|0.0041353
21:21:32|0.0041353
21:21:33|0.0041353
21:21:34|0.0041353
21:21:36|0.0041353
21:21:37|0.0041353
21:21:38|0.0041353
21:21:39|0.0041353
21:21:39|0.0041353
21:21:41|0.0041353
21:21:42|0.0041353
21:21:43|0.0041353
21:21:44|0.0041353
21:21:45|0.0041353
21:21:46|0.0041353
21:21:48|0.0041353
21:21:48|0.0041353
21:21:49|0.0041353
21:21:50|0.0041353
21:21:51|0.0041353
21:21:52|0.0041353
21:21:54|0.0041353
21:21:54|0.0041353
21:21:55|0.0041353
21:21:56|0.0041353
21:21:57|0.0041353
21:21:59|0.0041353
21:21:59|0.0041353
21:22:01|0.0041353
21:22:02|0.0041353
21:22:03|0.0041353
21:22:04|0.0041353
21:22:05|0.0041353
21:22:06|0.0041353
21:22:07|0.0041353
21:22:08|0.0041353
21:22:09|0.0041353
21:22:10|0.0041353
21:22:11|0.0041353
21:22:12|0.0041353
21:22:13|0.0041353
21:22:14|0.0041353
21:22:15|0.0041353
21:22:16|0.0041353
21:22:17|0.0041353
21:22:18|0.0041353
21:22:19|0.0041353
21:22:20|0.0041353
21:22:21|0.0041353
21:22:22|0.0041353
21:22:24|0.0041353
21:22:25|0.0041353
21:22:27|0.0041353
21:22:27|0.0041353
21:22:28|0.0041353
21:22:29|0.0041353
21:22:31|0.0041353
21:22:32|0.0041353
21:22:33|0.0041353
21:22:34|0.0041353
21:22:35|0.0041353
21:22:36|0.0041353
21:22:37|0.0041353
21:22:38|0.0041353
21:22:40|0.0041353
21:22:40|0.0041353
21:22:41|0.0041353
21:22:42|0.0041353
21:22:43|0.0041353
21:22:44|0.0041353
21:22:45|0.0041353
21:22:46|0.0041353
21:22:47|0.0041353
21:22:48|0.0041353
21:22:50|0.0041353
21:22:51|0.0041353
21:22:52|0.0041353
21:22:53|0.0041353
21:22:54|0.0041353
21:22:55|0.0041353
21:22:56|0.0041353
21:22:57|0.0041353
21:22:58|0.0041353
21:22:59|0.0041353
21:23:00|0.0041353
21:23:01|0.0041353
21:23:02|0.0041353
21:23:03|0.0041353
21:23:04|0.0041353
21:23:05|0.0041353
21:23:06|0.0041353
21:23:07|0.0041353
21:23:08|0.0041353
21:23:09|0.0041353
21:23:10|0.0041353
21:23:11|0.0041353
21:23:12|0.0041353
21:23:13|0.0041353
21:23:14|0.0041353
21:23:15|0.0041353
21:23:16|0.0041353
21:23:17|0.0041353
21:23:18|0.0041353
21:23:19|0.0041353
21:23:20|0.0041353
21:23:21|0.0041353
21:23:22|0.0041353
21:23:23|0.0041353
21:23:24|0.0041353
21:23:25|0.0041353
21:23:27|0.0041353
21:23:28|0.0041353
21:23:29|0.0041353
21:23:30|0.0041353
21:23:31|0.0041353
21:23:31|0.0041353
21:23:33|0.0041353
21:23:34|0.0041353
21:23:35|0.0041353
21:23:36|0.0041353
21:23:37|0.0041353
21:23:38|0.0041353
21:23:39|0.0041353
21:23:40|0.0041353
21:23:41|0.0041353
21:23:42|0.0041353
21:23:43|0.0041353
21:23:44|0.0041353
21:23:45|0.0041353
21:23:46|0.0041353
21:23:47|0.0041353
21:23:47|0.0041353
21:23:49|0.0041353
21:23:50|0.0041353
21:23:50|0.0041353
21:23:52|0.0041353
21:23:53|0.0041353
21:23:54|0.0041353
21:23:54|0.0041353
21:23:55|0.0041353
21:23:57|0.0041353
21:23:57|0.0041353
21:23:59|0.00413906
21:24:00|0.00414014
21:24:01|0.00414037
21:24:02|0.00414037
21:24:03|0.00414037
21:24:04|0.00414037
21:24:05|0.00414037
21:24:06|0.00414037
21:24:08|0.00414037
21:24:08|0.00414096
21:24:10|0.00414096
21:24:11|0.00414096
21:24:11|0.00414096
21:24:13|0.00414096
21:24:13|0.00414096
21:24:14|0.00414096
21:24:15|0.00414096
21:24:16|0.00414096
21:24:18|0.00414096
21:24:18|0.00414096
21:24:19|0.00414096
21:24:20|0.00414096
21:24:21|0.00414096
21:24:22|0.00414096
21:24:23|0.00414096
21:24:25|0.00414096
21:24:26|0.00414096
21:24:28|0.00414096
21:24:29|0.00414096
21:24:30|0.00414096
21:24:31|0.00414096
21:24:33|0.00414096
21:24:33|0.00414096
21:24:34|0.00414096
21:24:35|0.00414117
21:24:36|0.00414117
21:24:38|0.00414117
21:24:39|0.00414117
21:24:40|0.00414117
21:24:41|0.00414117
21:24:42|0.00414117
21:24:43|0.00414117
21:24:44|0.00414117
21:24:45|0.00414117
21:24:46|0.00414117
21:24:47|0.00414117
21:24:48|0.00414117
21:24:49|0.00414117
21:24:50|0.00414117
21:24:51|0.00414117
21:24:52|0.00414117
21:24:53|0.00414117
21:24:54|0.00414117
21:24:55|0.00414117
21:24:56|0.00414117
21:24:57|0.00414117
21:24:58|0.00414117
21:24:59|0.00414117
21:25:00|0.00414117
21:25:01|0.00414117
21:25:02|0.00414117
21:25:03|0.00414117
21:25:04|0.00414117
21:25:05|0.00414117
21:25:06|0.00414117
21:25:07|0.00414217
21:25:08|0.00414372
21:25:09|0.00414372
21:25:10|0.00414372
21:25:11|0.00414372
21:25:12|0.00414372
21:25:13|0.00414372
21:25:15|0.00414372
21:25:15|0.00414372
21:25:17|0.00414372
21:25:18|0.00414372
21:25:19|0.00414372
21:25:20|0.00414372
21:25:21|0.00414597
21:25:22|0.00414597
21:25:23|0.00414597
21:25:24|0.00414597
21:25:25|0.00414597
21:25:26|0.00414597
21:25:27|0.00414597
21:25:28|0.00414597
21:25:29|0.00414597
21:25:31|0.00414597
21:25:32|0.00414597
21:25:33|0.00414597
21:25:33|0.00414597
21:25:35|0.00414597
21:25:36|0.00414597
21:25:37|0.00414597
21:25:37|0.00414597
21:25:39|0.00414597
21:25:40|0.00414597
21:25:41|0.00414597
21:25:42|0.00414597
21:25:43|0.00414597
21:25:44|0.00414597
21:25:45|0.00414597
21:25:46|0.00414597
21:25:47|0.00414597
21:25:48|0.00414597
21:25:49|0.00414597
21:25:50|0.00414597
21:25:51|0.00414597
21:25:52|0.00414597
21:25:53|0.00414597
21:25:54|0.00414597
21:25:55|0.00414597
21:25:56|0.00414597
21:25:57|0.00414597
21:25:58|0.00414597
21:25:59|0.00414597
21:26:00|0.00414597
21:26:01|0.00414597
21:26:02|0.00414597
21:26:03|0.00414597
21:26:04|0.00414597
21:26:05|0.00414597
21:26:06|0.00414597
21:26:07|0.00414597
21:26:08|0.00414597
21:26:09|0.00414597
21:26:10|0.00414597
21:26:11|0.00414597
21:26:12|0.00413983
21:26:13|0.00413983
21:26:14|0.00413983
21:26:15|0.00413983
21:26:16|0.00413983
21:26:17|0.00413983
21:26:18|0.00413983
21:26:19|0.00413983
21:26:20|0.00413983
21:26:22|0.00413983
21:26:22|0.00413983
21:26:23|0.00413983
21:26:24|0.00413983
21:26:26|0.00413983
21:26:27|0.00413983
21:26:29|0.00413983
21:26:30|0.00413983
21:26:31|0.00413983
21:26:32|0.00413983
21:26:34|0.00413983
21:26:35|0.00413983
21:26:36|0.00413983
21:26:37|0.00413983
21:26:38|0.00413983
21:26:38|0.00413983
21:26:40|0.00413983
21:26:40|0.00413983
21:26:41|0.00413983
21:26:43|0.00413983
21:26:43|0.00413983
21:26:45|0.00413983
21:26:45|0.00413983
21:26:47|0.00413983
21:26:48|0.00413983
21:26:49|0.00413983
21:26:50|0.00413983
21:26:50|0.00413983
21:26:52|0.00413983
21:26:52|0.00413983
21:26:53|0.00413983
21:26:55|0.00413983
21:26:56|0.00413983
21:26:57|0.00413983
21:26:58|0.00413983
21:26:59|0.00413983
21:27:01|0.00413983
21:27:01|0.00413983
21:27:02|0.00413983
21:27:03|0.00413983
21:27:04|0.00413983
21:27:05|0.00413983
21:27:06|0.00413983
21:27:07|0.00413983
21:27:08|0.00413983
21:27:09|0.00413983
21:27:10|0.00413983
21:27:11|0.00413983
21:27:12|0.00413983
21:27:13|0.00413983
21:27:14|0.00413983
21:27:15|0.00413983
21:27:16|0.00413983
21:27:17|0.00413983
21:27:18|0.00413983
21:27:19|0.00413983
21:27:20|0.00413983
21:27:21|0.00413983
21:27:22|0.00413983
21:27:23|0.00413983
21:27:24|0.00413983
21:27:25|0.00413983
21:27:26|0.00413983
21:27:28|0.00413983
21:27:29|0.00413983
21:27:31|0.00413983
21:27:32|0.00413983
21:27:32|0.00413983
21:27:34|0.00413983
21:27:34|0.00413983
21:27:36|0.00413983
21:27:37|0.00413983
21:27:38|0.00413983
21:27:39|0.00413983
21:27:40|0.00413983
21:27:41|0.00413983
21:27:42|0.00413983
21:27:43|0.00413983
21:27:44|0.00413983
21:27:45|0.00413983
21:27:46|0.00413983
21:27:47|0.00413983
21:27:48|0.00413983
21:27:49|0.00413983
21:27:50|0.00413983
21:27:51|0.00413983
21:27:52|0.00413983
21:27:53|0.00413983
21:27:54|0.00413983
21:27:55|0.00413983
21:27:56|0.00413983
21:27:57|0.00413983
21:27:58|0.00413983
21:27:59|0.00413983
21:28:00|0.00413983
21:28:01|0.00413983
21:28:02|0.00413983
21:28:03|0.00413772
21:28:04|0.00413772
21:28:05|0.00413772
21:28:06|0.00413772
21:28:07|0.00413772
21:28:08|0.00413772
21:28:09|0.00413772
21:28:10|0.00413766
21:28:11|0.00413766
21:28:12|0.00413766
21:28:13|0.00413766
21:28:14|0.00413766
21:28:15|0.00413766
21:28:16|0.00413766
21:28:17|0.00413766
21:28:18|0.00413766
21:28:19|0.00413766
21:28:20|0.00413326
21:28:21|0.00413326
21:28:22|0.00413326
21:28:23|0.00413326
21:28:24|0.00413326
21:28:25|0.00414126
21:28:26|0.00414126
21:28:27|0.00414126
21:28:28|0.00414126
21:28:30|0.00414126
21:28:31|0.00414126
21:28:33|0.00414126
21:28:33|0.00414126
21:28:34|0.00414126
21:28:35|0.00414126
21:28:36|0.00414126
21:28:37|0.00414126
21:28:39|0.00414126
21:28:40|0.00414126
21:28:41|0.00414126
21:28:42|0.00414126
21:28:43|0.00414126
21:28:44|0.00414126
21:28:45|0.00414126
21:28:46|0.00414126
21:28:47|0.00414126
21:28:48|0.00414126
21:28:49|0.00414126
21:28:50|0.00414126
21:28:51|0.00414126
21:28:52|0.00414126
21:28:53|0.00414126
21:28:54|0.00414126
21:28:55|0.00414126
21:28:56|0.00414126
21:28:57|0.00414126
21:28:58|0.00414126
21:28:59|0.00414126
21:29:00|0.00414126
21:29:01|0.00414126
21:29:02|0.00414126
21:29:03|0.00414126
21:29:04|0.00414126
21:29:05|0.00414126
21:29:06|0.00414126
21:29:07|0.00414126
21:29:08|0.00414126
21:29:09|0.00414126
21:29:10|0.00414126
21:29:11|0.00414126
21:29:12|0.00414126
21:29:13|0.00414126
21:29:14|0.00414126
21:29:15|0.00414126
21:29:16|0.00414126
21:29:17|0.00414126
21:29:18|0.00414126
21:29:19|0.00414126
21:29:20|0.00414126
21:29:21|0.00414126
21:29:22|0.00414126
21:29:23|0.00414126
21:29:25|0.00414126
21:29:25|0.00414126
21:29:27|0.00414126
21:29:27|0.00414126
21:29:29|0.00414126
21:29:30|0.00414126
21:29:32|0.00414126
21:29:32|0.00414126
21:29:34|0.00414126
21:29:35|0.00414126
21:29:37|0.00414126
21:29:37|0.00414126
21:29:38|0.00414126
21:29:39|0.00414126
21:29:40|0.00414326
21:29:41|0.00414326
21:29:42|0.00414326
21:29:44|0.00414326
21:29:45|0.00414326
21:29:46|0.00414326
21:29:47|0.00414326
21:29:48|0.00414326
21:29:49|0.00414326
21:29:50|0.00414326
21:29:51|0.00414326
21:29:52|0.00414326
21:29:53|0.00414326
21:29:54|0.00414326
21:29:55|0.00414326
21:29:56|0.00414326
21:29:57|0.00414326
21:29:58|0.00414326
21:29:59|0.00414326
21:30:00|0.00414326
21:30:01|0.00414326
21:30:02|0.00414326
21:30:03|0.00414326
21:30:04|0.00414326
21:30:05|0.00414326
21:30:05|0.00414326
21:30:07|0.00414326
21:30:08|0.00414326
21:30:09|0.00414326
21:30:10|0.00414326
21:30:11|0.00414326
21:30:12|0.00414326
21:30:13|0.00414326
21:30:14|0.00414326
21:30:15|0.00414326
21:30:16|0.00414326
21:30:17|0.00414326
21:30:18|0.00414326
21:30:19|0.00414326
21:30:20|0.00414326
21:30:21|0.00414326
21:30:22|0.00414326
21:30:23|0.00414326
21:30:24|0.00414326
21:30:25|0.00414326
21:30:26|0.00414326
21:30:27|0.00414326
21:30:28|0.00414326
21:30:29|0.00414326
21:30:30|0.00414326
21:30:32|0.00414326
21:30:33|0.00414326
21:30:34|0.00414326
21:30:35|0.00414326
21:30:36|0.00414326
21:30:38|0.00414326
21:30:39|0.00414326
21:30:40|0.00414326
21:30:41|0.00414326
21:30:42|0.00414326
21:30:44|0.00414326
21:30:44|0.00414326
21:30:45|0.00414326
21:30:46|0.00414326
21:30:47|0.00414326
21:30:48|0.00414326
21:30:49|0.00414326
21:30:50|0.00414326
21:30:51|0.00414326
21:30:52|0.00414326
21:30:53|0.00414326
21:30:54|0.00414326
21:30:55|0.00414326
21:30:56|0.00414326
21:30:57|0.00414326
21:30:58|0.00414326
21:30:59|0.00414326
21:31:00|0.00414326
21:31:01|0.00414326
21:31:02|0.00414326
21:31:03|0.00414326
21:31:04|0.00414326
21:31:05|0.00414326
21:31:06|0.00414326
21:31:07|0.00414326
21:31:08|0.00414326
21:31:09|0.00414326
21:31:10|0.00414326
21:31:11|0.00414326
21:31:12|0.00414326
21:31:13|0.00414326
21:31:14|0.00414326
21:31:15|0.00414326
21:31:16|0.00414326
21:31:17|0.00414326
21:31:18|0.00414326
21:31:19|0.00414326
21:31:20|0.00414326
21:31:22|0.00414326
21:31:22|0.00414326
21:31:24|0.00414326
21:31:25|0.00414326
21:31:25|0.00414326
21:31:27|0.00414326
21:31:27|0.00414326
21:31:29|0.00414326
21:31:30|0.00414326
21:31:31|0.00414326
21:31:33|0.00414326
21:31:34|0.00414326
21:31:35|0.00414326
21:31:36|0.00414326
21:31:38|0.00414326
21:31:38|0.00414326
21:31:40|0.00414326
21:31:41|0.00414326
21:31:42|0.00414326
21:31:43|0.00414326
21:31:43|0.00414326
21:31:45|0.00414326
21:31:46|0.00414326
21:31:47|0.00414326
21:31:48|0.00414326
21:31:49|0.00414326
21:31:50|0.00414326
21:31:50|0.00414326
21:31:52|0.00414326
21:31:53|0.00414326
21:31:54|0.00414326
21:31:55|0.00414326
21:31:56|0.00414326
21:31:57|0.00414326
21:31:58|0.00414326
21:31:59|0.00414326
21:32:00|0.00414326
21:32:01|0.00414326
21:32:02|0.00414326
21:32:03|0.00414326
21:32:04|0.00414326
21:32:05|0.00414326
21:32:06|0.00414326
21:32:07|0.00414326
21:32:09|0.00414326
21:32:10|0.00414326
21:32:10|0.00414326
21:32:12|0.00414326
21:32:12|0.00414326
21:32:14|0.00414326
21:32:14|0.00414326
21:32:15|0.00414326
21:32:16|0.00414326
21:32:18|0.00414326
21:32:18|0.00414326
21:32:19|0.00414326
21:32:21|0.00414326
21:32:21|0.00414326
21:32:23|0.00414326
21:32:23|0.00414326
21:32:25|0.00414326
21:32:26|0.00414326
21:32:26|0.00414326
21:32:27|0.00414326
21:32:29|0.00414326
21:32:30|0.00414326
21:32:30|0.00414326
21:32:32|0.00414326
21:32:33|0.00414326
21:32:35|0.00414326
21:32:36|0.00414326
21:32:37|0.00414326
21:32:38|0.00414326
21:32:39|0.00414326
21:32:40|0.00414326
21:32:41|0.00414326
21:32:42|0.00414326
21:32:43|0.00414326
21:32:44|0.00414326
21:32:46|0.00413981
21:32:46|0.00413981
21:32:47|0.00413981
21:32:48|0.00413981
21:32:49|0.00413981
21:32:50|0.00413981
21:32:51|0.00413981
21:32:52|0.00413981
21:32:53|0.00413981
21:32:54|0.00413981
21:32:55|0.00413796
21:32:56|0.00413796
21:32:57|0.00413796
21:32:58|0.00413796
21:32:59|0.00413796
21:33:00|0.00413796
21:33:01|0.00413796
21:33:02|0.00413796
21:33:03|0.00413796
21:33:04|0.00413796
21:33:05|0.00413796
21:33:06|0.00413796
21:33:07|0.00413586
21:33:08|0.00413586
21:33:09|0.00413586
21:33:10|0.00413586
21:33:11|0.00413586
21:33:12|0.00413586
21:33:13|0.00413586
21:33:14|0.00413586
21:33:15|0.00413586
21:33:16|0.00413266
21:33:17|0.00413238
21:33:18|0.00413162
21:33:19|0.00413162
21:33:20|0.00413162
21:33:21|0.00413162
21:33:22|0.00413162
21:33:23|0.00413162
21:33:24|0.00413162
21:33:25|0.00413162
21:33:26|0.00413162
21:33:27|0.00413162
21:33:28|0.00413162
21:33:29|0.00413162
21:33:30|0.00413162
21:33:31|0.00413162
21:33:32|0.00413162
21:33:34|0.00413162
21:33:35|0.00413162
21:33:36|0.00413162
21:33:38|0.00413162
21:33:39|0.00413162
21:33:40|0.00413162
21:33:42|0.00413162
21:33:42|0.00413162
21:33:43|0.00413162
21:33:44|0.00413162
21:33:45|0.00413162
21:33:46|0.00413162
21:33:47|0.00413162
21:33:48|0.00413162
21:33:49|0.00413162
21:33:50|0.00413162
21:33:51|0.00413162
21:33:52|0.00413162
21:33:53|0.00413162
21:33:54|0.00413162
21:33:55|0.00413162
21:33:56|0.00413162
21:33:57|0.00413162
21:33:58|0.00413162
21:33:59|0.00413162
21:34:00|0.00413162
21:34:01|0.00413162
21:34:02|0.00413162
21:34:03|0.00413162
21:34:04|0.00413162
21:34:05|0.00413162
21:34:06|0.00413162
21:34:07|0.00413162
21:34:08|0.00413162
21:34:09|0.00413162
21:34:10|0.00413162
21:34:11|0.00413162
21:34:12|0.00413162
21:34:13|0.00413162
21:34:14|0.00413767
21:34:15|0.00413767
21:34:16|0.00413767
21:34:17|0.00413767
21:34:18|0.00413767
21:34:19|0.00413767
21:34:20|0.00413767
21:34:21|0.00413767
21:34:22|0.00413767
21:34:23|0.00413767
21:34:24|0.00413767
21:34:25|0.00413767
21:34:26|0.00413767
21:34:27|0.00413767
21:34:28|0.00413767
21:34:29|0.00413767
21:34:30|0.00413767
21:34:31|0.00413767
21:34:33|0.00413767
21:34:33|0.00413767
21:34:35|0.00413767
21:34:37|0.00413767
21:34:38|0.00413767
21:34:40|0.00413767
21:34:40|0.00413767
21:34:42|0.00413767
21:34:43|0.00413767
21:34:43|0.00413767
21:34:45|0.00413767
21:34:46|0.00413767
21:34:48|0.00413767
21:34:48|0.00413767
21:34:50|0.00413767
21:34:51|0.00413767
21:34:52|0.00413767
21:34:53|0.00413767
21:34:54|0.00413767
21:34:54|0.00413767
21:34:56|0.00413767
21:34:57|0.00413767
21:34:58|0.00413767
21:34:59|0.00413767
21:34:59|0.00413767
21:35:01|0.00413767
21:35:01|0.00413767
21:35:02|0.00413767
21:35:04|0.00413767
21:35:05|0.00413767
21:35:06|0.00413767
21:35:07|0.00413767
21:35:07|0.00413767
21:35:08|0.00413767
21:35:10|0.00413767
21:35:11|0.00413767
21:35:11|0.00413767
21:35:13|0.00413767
21:35:13|0.00413767
21:35:15|0.00413767
21:35:15|0.00413767
21:35:16|0.00413767
21:35:17|0.00413767
21:35:18|0.00413767
21:35:19|0.00413767
21:35:20|0.00413767
21:35:21|0.00413767
21:35:23|0.00413767
21:35:23|0.00413767
21:35:24|0.00413767
21:35:25|0.00413767
21:35:26|0.00413767
21:35:27|0.00413767
21:35:28|0.00413767
21:35:30|0.00413767
21:35:31|0.00413767
21:35:31|0.00413767
21:35:33|0.00413767
21:35:34|0.00413767
21:35:35|0.00413767
21:35:36|0.00413767
21:35:38|0.00413767
21:35:39|0.00413767
21:35:40|0.00413767
21:35:41|0.00413767
21:35:42|0.00413767
21:35:43|0.00413767
21:35:44|0.00413767
21:35:45|0.00413767
21:35:46|0.00413767
21:35:47|0.00413767
21:35:48|0.00413767
21:35:49|0.00413767
21:35:50|0.00413767
21:35:51|0.00413767
21:35:52|0.00413767
21:35:53|0.00413767
21:35:54|0.00413767
21:35:55|0.00413767
21:35:56|0.00413767
21:35:57|0.00413767
21:35:58|0.00413767
21:35:59|0.00413767
21:36:00|0.00413767
21:36:01|0.00413767
21:36:02|0.00413767
21:36:03|0.00413767
21:36:04|0.00413767
21:36:05|0.00413767
21:36:06|0.00413767
21:36:07|0.00413767
21:36:08|0.00413767
21:36:09|0.00413767
21:36:10|0.00413767
21:36:11|0.00413767
21:36:13|0.00413767
21:36:13|0.00413767
21:36:14|0.00413767
21:36:16|0.00413767
21:36:16|0.00413767
21:36:18|0.00413767
21:36:19|0.00413767
21:36:20|0.00413767
21:36:21|0.00413767
21:36:22|0.00413767
21:36:23|0.00413767
21:36:24|0.00413767
21:36:24|0.00413767
21:36:25|0.00413767
21:36:27|0.00413767
21:36:27|0.00413767
21:36:28|0.00413767
21:36:29|0.00413767
21:36:31|0.00413767
21:36:31|0.00413767
21:36:32|0.00413767
21:36:34|0.00413767
21:36:35|0.00413767
21:36:36|0.00413767
21:36:37|0.00413767
21:36:39|0.00413767
21:36:40|0.00413767
21:36:42|0.00413767
21:36:42|0.00413767
21:36:43|0.00413767
21:36:45|0.00413767
21:36:46|0.00413767
21:36:48|0.00413767
21:36:49|0.00413767
21:36:50|0.00413767
21:36:51|0.00413767
21:36:52|0.00413767
21:36:53|0.00413767
21:36:54|0.00413767
21:36:55|0.00413767
21:36:56|0.00413767
21:36:57|0.00413767
21:36:58|0.00413767
21:36:59|0.00413767
21:37:00|0.00413767
21:37:01|0.00413767
21:37:02|0.00413767
21:37:03|0.00413767
21:37:04|0.00413767
21:37:05|0.00413767
21:37:06|0.00413767
21:37:07|0.00413767
21:37:08|0.00413767
21:37:09|0.00413767
21:37:10|0.00413767
21:37:11|0.00413767
21:37:12|0.00413767
21:37:13|0.00414347
21:37:14|0.00414347
21:37:15|0.00414347
21:37:16|0.00414347
21:37:17|0.00414347
21:37:18|0.00414347
21:37:19|0.00414347
21:37:20|0.00414347
21:37:21|0.00414347
21:37:22|0.00414347
21:37:23|0.00414347
21:37:24|0.00414347
21:37:25|0.00414347
21:37:26|0.00414347
21:37:27|0.00414347
21:37:28|0.00414347
21:37:29|0.00414347
21:37:30|0.00414347
21:37:31|0.00414347
21:37:32|0.00414347
21:37:33|0.00414347
21:37:34|0.00414347
21:37:35|0.00414347
21:37:36|0.00414347
21:37:37|0.00414347
21:37:39|0.00414347
21:37:40|0.00414347
21:37:41|0.00414347
21:37:42|0.00414347
21:37:43|0.00414347
21:37:44|0.00414347
21:37:45|0.00414347
21:37:46|0.00414347
21:37:48|0.00414347
21:37:48|0.00414347
21:37:49|0.00414347
21:37:50|0.00414347
21:37:51|0.00414347
21:37:52|0.00414347
21:37:53|0.00414347
21:37:54|0.00414347
21:37:55|0.00414347
21:37:56|0.00414347
21:37:57|0.00414347
21:37:58|0.00414347
21:37:59|0.00414347
21:38:00|0.00414347
21:38:01|0.00414347
21:38:02|0.00414347
21:38:03|0.00414347
21:38:04|0.00414347
21:38:05|0.00414347
21:38:06|0.00414347
21:38:08|0.00414347
21:38:08|0.00414347
21:38:10|0.00414347
21:38:11|0.00414347
21:38:13|0.00414347
21:38:13|0.00414347
21:38:14|0.00414347
21:38:15|0.00414347
21:38:16|0.00414347
21:38:17|0.00414347
21:38:18|0.00414347
21:38:19|0.00414347
21:38:20|0.00414347
21:38:21|0.00414347
21:38:22|0.00414347
21:38:23|0.00414347
21:38:24|0.00414347
21:38:25|0.00414347
21:38:26|0.00414347
21:38:27|0.00414347
21:38:28|0.00414347
21:38:29|0.00414347
21:38:30|0.00414347
21:38:31|0.00414405
21:38:32|0.0041446
21:38:33|0.0041451
21:38:34|0.0041451
21:38:35|0.0041451
21:38:36|0.00414737
21:38:37|0.00414737
21:38:39|0.00414737
21:38:40|0.00414737
21:38:41|0.00414737
21:38:42|0.00414737
21:38:44|0.00414737
21:38:45|0.00414982
21:38:46|0.00414982
21:38:47|0.00414982
21:38:48|0.00414982
21:38:49|0.00414982
21:38:50|0.00414982
21:38:51|0.00414982
21:38:52|0.00414982
21:38:53|0.00414982
21:38:54|0.00414982
21:38:55|0.00414982
21:38:56|0.00414982
21:38:57|0.00414982
21:38:58|0.00414982
21:38:59|0.00414982
21:39:00|0.00414982
21:39:01|0.00414982
21:39:02|0.00414982
21:39:03|0.00414982
21:39:04|0.00414982
21:39:05|0.00414982
21:39:06|0.00414982
21:39:07|0.00414982
21:39:09|0.00414982
21:39:09|0.00414982
21:39:10|0.00414982
21:39:11|0.00414982
21:39:12|0.00414982
21:39:13|0.00414982
21:39:14|0.00414982
21:39:15|0.00414982
21:39:16|0.00414982
21:39:17|0.00414982
21:39:18|0.00414982
21:39:19|0.00414982
21:39:20|0.00414982
21:39:21|0.00414982
21:39:22|0.00414982
21:39:23|0.00414982
21:39:24|0.00414982
21:39:25|0.00414982
21:39:26|0.00414982
21:39:27|0.00414982
21:39:28|0.00414982
21:39:29|0.00414982
21:39:30|0.00414982
21:39:31|0.00414982
21:39:32|0.00414982
21:39:33|0.00414982
21:39:35|0.00414982
21:39:36|0.00414982
21:39:37|0.00414982
21:39:38|0.00414982
21:39:39|0.00414982
21:39:41|0.00414982
21:39:41|0.00414982
21:39:42|0.00414982
21:39:43|0.00414982
21:39:45|0.00414982
21:39:46|0.00414982
21:39:47|0.00414982
21:39:48|0.00414982
21:39:49|0.00414982
21:39:50|0.00414982
21:39:51|0.00414982
21:39:52|0.00414982
21:39:54|0.00414982
21:39:54|0.00414982
21:39:56|0.00414982
21:39:57|0.00414982
21:39:58|0.00414982
21:39:59|0.00414982
21:40:00|0.00414982
21:40:01|0.00414982
21:40:02|0.00414982
21:40:03|0.00414982
21:40:04|0.00414982
21:40:05|0.00414982
21:40:06|0.00414982
21:40:07|0.00414982
21:40:08|0.00414982
21:40:09|0.00414982
21:40:10|0.00414982
21:40:11|0.00414982
21:40:12|0.00414982
21:40:13|0.00414982
21:40:14|0.00414982
21:40:15|0.00414982
21:40:16|0.00414982
21:40:17|0.00414982
21:40:18|0.00414982
21:40:19|0.00414982
21:40:20|0.00414982
21:40:22|0.00414982
21:40:22|0.00414982
21:40:23|0.00414982
21:40:24|0.00414982
21:40:26|0.00414982
21:40:26|0.00414982
21:40:28|0.00414982
21:40:29|0.00414982
21:40:29|0.00414982
21:40:31|0.00414982
21:40:31|0.00414982
21:40:32|0.00414982
21:40:33|0.00414982
21:40:35|0.00414982
21:40:36|0.00414982
21:40:36|0.00414982
21:40:38|0.00414982
21:40:38|0.00414982
21:40:39|0.00414993
21:40:41|0.00414993
21:40:42|0.00414993
21:40:43|0.00414993
21:40:44|0.00414993
21:40:45|0.00414993
21:40:46|0.00414993
21:40:47|0.00415152
21:40:48|0.00415152
21:40:49|0.00415152
21:40:50|0.00415152
21:40:51|0.00415152
21:40:52|0.00415152
21:40:53|0.00415152
21:40:54|0.00415152
21:40:55|0.00415152
21:40:57|0.00415152
21:40:57|0.00415314
21:40:59|0.00415336
21:41:00|0.00415336
21:41:01|0.00415336
21:41:02|0.00415336
21:41:03|0.00415336
21:41:04|0.00415336
21:41:05|0.00415336
21:41:06|0.00415336
21:41:07|0.00415336
21:41:08|0.00415336
21:41:09|0.00415336
21:41:10|0.00415336
21:41:11|0.00415336
21:41:12|0.00415336
21:41:13|0.00415336
21:41:14|0.00415336
21:41:15|0.00415336
21:41:16|0.00415336
21:41:17|0.00415336
21:41:18|0.00415336
21:41:19|0.00415336
21:41:20|0.00415336
21:41:21|0.00415336
21:41:22|0.00415336
21:41:23|0.00415336
21:41:24|0.00415336
21:41:25|0.00415336
21:41:27|0.00415336
21:41:27|0.00415336
21:41:28|0.00415336
21:41:29|0.00415336
21:41:30|0.00415336
21:41:31|0.00415336
21:41:32|0.00415336
21:41:33|0.00415336
21:41:34|0.00415336
21:41:36|0.00415336
21:41:36|0.00415336
21:41:37|0.00415336
21:41:38|0.00415336
21:41:39|0.00415336
21:41:40|0.00415574
21:41:41|0.00415612
21:41:43|0.00415612
21:41:44|0.00415612
21:41:45|0.00415612
21:41:47|0.00415612
21:41:49|0.00415612
21:41:49|0.00415612
21:41:50|0.00415612
21:41:51|0.00415612
21:41:52|0.00415612
21:41:53|0.00415612
21:41:54|0.00415612
21:41:55|0.00415612
21:41:56|0.00415612
21:41:57|0.00415612
21:41:58|0.00415612
21:41:59|0.00415612
21:42:01|0.00415612
21:42:01|0.00415612
21:42:03|0.00415027
21:42:03|0.00415027
21:42:05|0.00415027
21:42:05|0.00415027
21:42:07|0.00415027
21:42:08|0.00415027
21:42:09|0.00415027
21:42:10|0.00415027
21:42:11|0.00415027
21:42:12|0.00415027
21:42:13|0.00415027
21:42:13|0.00415027
21:42:15|0.00415197
21:42:16|0.00415197
21:42:17|0.00415197
21:42:17|0.00415197
21:42:19|0.00415197
21:42:20|0.00415197
21:42:20|0.00415197
21:42:22|0.00415197
21:42:22|0.00415197
21:42:24|0.00415197
21:42:25|0.00415197
21:42:25|0.00415197
21:42:27|0.00415197
21:42:27|0.00415197
21:42:28|0.00415197
21:42:29|0.00415197
21:42:30|0.00415197
21:42:32|0.00415197
21:42:33|0.00415197
21:42:33|0.00415197
21:42:34|0.00415197
21:42:35|0.00415197
21:42:36|0.00415197
21:42:38|0.00415197
21:42:39|0.00415197
21:42:40|0.00415197
21:42:41|0.00415197
21:42:42|0.00415197
21:42:44|0.00415197
21:42:45|0.00415197
21:42:47|0.00415197
21:42:48|0.00415197
21:42:49|0.00415197
21:42:50|0.00415197
21:42:51|0.00415197
21:42:52|0.00415197
21:42:53|0.00415197
21:42:55|0.00415197
21:42:56|0.00415197
21:42:58|0.00415197
21:42:59|0.00415197
21:43:00|0.00415197
21:43:01|0.00415197
21:43:02|0.00415197
21:43:03|0.00415197
21:43:04|0.00415197
21:43:05|0.00415197
21:43:05|0.00415197
21:43:07|0.00415197
21:43:08|0.00415197
21:43:09|0.00415197
21:43:10|0.00415197
21:43:10|0.00415197
21:43:11|0.00415197
21:43:12|0.00415197
21:43:13|0.00415197
21:43:15|0.00415197
21:43:16|0.00415197
21:43:17|0.00415197
21:43:18|0.0041513
21:43:19|0.0041513
21:43:20|0.0041513
21:43:21|0.0041513
21:43:22|0.0041513
21:43:23|0.0041513
21:43:24|0.0041513
21:43:25|0.0041513
21:43:25|0.0041513
21:43:27|0.0041513
21:43:27|0.0041513
21:43:29|0.0041513
21:43:30|0.00415008
21:43:31|0.00415008
21:43:32|0.00415008
21:43:32|0.00415008
21:43:34|0.00415008
21:43:35|0.00415008
21:43:36|0.00415008
21:43:37|0.00415008
21:43:38|0.00415008
21:43:40|0.00415008
21:43:40|0.00415008
21:43:41|0.00415008
21:43:42|0.00415008
21:43:44|0.00415008
21:43:46|0.00415008
21:43:47|0.00415008
21:43:47|0.00415008
21:43:48|0.00415008
21:43:50|0.00415008
21:43:52|0.00415008
21:43:52|0.00415008
21:43:53|0.00415008
21:43:54|0.00415008
21:43:55|0.00415008
21:43:56|0.00415008
21:43:58|0.00415008
21:43:59|0.00415008
21:44:00|0.00415008
21:44:00|0.00415008
21:44:02|0.00415008
21:44:03|0.00415008
21:44:04|0.00415008
21:44:04|0.00415008
21:44:06|0.00415008
21:44:07|0.00415008
21:44:08|0.00415008
21:44:09|0.00415008
21:44:10|0.00415008
21:44:11|0.00415008
21:44:12|0.00415008
21:44:13|0.00415008
21:44:14|0.00415008
21:44:15|0.00415008
21:44:16|0.00415008
21:44:17|0.00415008
21:44:17|0.00415008
21:44:19|0.00415008
21:44:20|0.00415008
21:44:20|0.00415008
21:44:21|0.00415008
21:44:23|0.00415008
21:44:24|0.00415008
21:44:25|0.00415008
21:44:26|0.00415008
21:44:27|0.00415008
21:44:28|0.00415008
21:44:29|0.00415008
21:44:29|0.00415008
21:44:31|0.00415008
21:44:32|0.00415008
21:44:33|0.00415008
21:44:34|0.00415008
21:44:35|0.00415008
21:44:36|0.00415008
21:44:37|0.00415008
21:44:38|0.00415008
21:44:39|0.00415008
21:44:40|0.00415008
21:44:41|0.00415008
21:44:42|0.00415008
21:44:43|0.00415008
21:44:44|0.00415008
21:44:45|0.00415008
21:44:47|0.00415008
21:44:48|0.00415008
21:44:49|0.00415008
21:44:50|0.00415008
21:44:51|0.00415008
21:44:52|0.00415008
21:44:53|0.00415008
21:44:54|0.00415008
21:44:56|0.00415008
21:44:57|0.00415008
21:44:58|0.00415008
21:44:59|0.00415008
21:45:00|0.00415008
21:45:01|0.00415008
21:45:02|0.00415008
21:45:03|0.00415008
21:45:04|0.00415008
21:45:05|0.00415008
21:45:06|0.00415008
21:45:07|0.00415008
21:45:08|0.00415008
21:45:09|0.00415008
21:45:10|0.00415008
21:45:11|0.00415008
21:45:12|0.00415008
21:45:13|0.00415008
21:45:14|0.00415008
21:45:15|0.00415008
21:45:16|0.00415008
21:45:17|0.00415008
21:45:18|0.00415008
21:45:19|0.00415008
21:45:19|0.00415008
21:45:21|0.00415008
21:45:22|0.00415008
21:45:22|0.00415008
21:45:24|0.00415008
21:45:25|0.00415008
21:45:25|0.00415008
21:45:26|0.00415008
21:45:27|0.00415008
21:45:29|0.00415008
21:45:29|0.00415008
21:45:31|0.00415008
21:45:32|0.00415008
21:45:33|0.00415008
21:45:34|0.00415008
21:45:34|0.00415008
21:45:36|0.00415008
21:45:37|0.00415008
21:45:38|0.00415008
21:45:38|0.00415008
21:45:39|0.00415008
21:45:41|0.00415008
21:45:41|0.00415008
21:45:43|0.00415008
21:45:44|0.00415008
21:45:45|0.00415008
21:45:46|0.00415008
21:45:48|0.00415008
21:45:49|0.00415008
21:45:50|0.00415008
21:45:51|0.00415008
21:45:53|0.00415008
21:45:54|0.00415008
21:45:55|0.00415008
21:45:56|0.00415008
21:45:57|0.00415008
21:45:58|0.00415008
21:45:59|0.00415008
21:46:00|0.00415008
21:46:01|0.00415008
21:46:03|0.00415008
21:46:03|0.00415008
21:46:05|0.00415008
21:46:06|0.00415008
21:46:07|0.00415008
21:46:07|0.00415008
21:46:08|0.00415008
21:46:09|0.00415008
21:46:10|0.00415008
21:46:12|0.00415008
21:46:13|0.00415008
21:46:14|0.00415008
21:46:15|0.00415008
21:46:16|0.00415008
21:46:16|0.00415008
21:46:17|0.00415008
21:46:18|0.00415008
21:46:19|0.00415008
21:46:20|0.00415008
21:46:22|0.00415008
21:46:23|0.00415008
21:46:24|0.00415008
21:46:24|0.00415008
21:46:25|0.00415008
21:46:26|0.00415008
21:46:27|0.00415008
21:46:28|0.00415008
21:46:29|0.00415008
21:46:31|0.00415008
21:46:32|0.00415008
21:46:32|0.00415008
21:46:33|0.00415592
21:46:34|0.00415592
21:46:36|0.00415592
21:46:36|0.00414921
21:46:37|0.00414921
21:46:39|0.00414921
21:46:40|0.00414921
21:46:40|0.00414921
21:46:41|0.00414921
21:46:43|0.00414921
21:46:43|0.00414776
21:46:44|0.00414776
21:46:45|0.00414776
21:46:47|0.00414776
21:46:48|0.00414637
21:46:49|0.00414637
21:46:51|0.00414637
21:46:52|0.00414637
21:46:54|0.00414637
21:46:54|0.00414637
21:46:55|0.00414637
21:46:56|0.00414637
21:46:57|0.00414637
21:46:58|0.00414637
21:46:59|0.00414637
21:47:00|0.00414637
21:47:01|0.00414637
21:47:02|0.00414637
21:47:03|0.00414637
21:47:04|0.00414637
21:47:05|0.00414637
21:47:07|0.00414637
21:47:07|0.00414637
21:47:08|0.00414637
21:47:10|0.00414637
21:47:11|0.00414637
21:47:11|0.00414637
21:47:12|0.00414637
21:47:14|0.00414327
21:47:15|0.00414327
21:47:16|0.00414327
21:47:17|0.00414327
21:47:18|0.00414327
21:47:19|0.00414327
21:47:20|0.00414327
21:47:21|0.00414327
21:47:22|0.00414327
21:47:23|0.00414327
21:47:24|0.00414327
21:47:25|0.00414327
21:47:26|0.00414327
21:47:27|0.00414327
21:47:28|0.00414327
21:47:29|0.00414327
21:47:30|0.00414327
21:47:31|0.00414327
21:47:32|0.00414327
21:47:33|0.00414327
21:47:34|0.00414327
21:47:35|0.00414327
21:47:36|0.00414327
21:47:37|0.00414327
21:47:38|0.00414327
21:47:39|0.00414327
21:47:40|0.00414327
21:47:41|0.00414327
21:47:42|0.00414327
21:47:43|0.00414327
21:47:44|0.00414327
21:47:45|0.00414327
21:47:46|0.00414327
21:47:47|0.00414327
21:47:49|0.00414327
21:47:50|0.00414327
21:47:50|0.00414327
21:47:52|0.00414327
21:47:53|0.00414327
21:47:54|0.00414327
21:47:55|0.00414327
21:47:56|0.00414327
21:47:57|0.00414327
21:47:58|0.00414327
21:47:59|0.00414327
21:48:00|0.00414327
21:48:01|0.00414327
21:48:02|0.00414327
21:48:03|0.00414327
21:48:04|0.00414327
21:48:05|0.00414327
21:48:06|0.00414327
21:48:07|0.00414327
21:48:08|0.00414327
21:48:09|0.00414327
21:48:10|0.00414327
21:48:11|0.00414327
21:48:12|0.00414327
21:48:13|0.00414327
21:48:14|0.00414327
21:48:15|0.00414327
21:48:16|0.00414327
21:48:17|0.00414327
21:48:18|0.00414327
21:48:19|0.00414327
21:48:20|0.00414327
21:48:21|0.00414327
21:48:22|0.00414327
21:48:23|0.00414327
21:48:24|0.00414327
21:48:25|0.00414327
21:48:26|0.00414327
21:48:27|0.00414327
21:48:28|0.00414327
21:48:30|0.00414327
21:48:31|0.00414327
21:48:31|0.00414327
21:48:33|0.00414327
21:48:34|0.00414327
21:48:34|0.00414327
21:48:36|0.00414327
21:48:36|0.00414327
21:48:37|0.00414327
21:48:38|0.00414327
21:48:40|0.00414327
21:48:40|0.00414327
21:48:41|0.00414327
21:48:42|0.00414327
21:48:44|0.00414327
21:48:44|0.00414327
21:48:45|0.00414327
21:48:46|0.00414327
21:48:47|0.00414327
21:48:49|0.00414327
21:48:50|0.00414327
21:48:51|0.00414327
21:48:52|0.00414327
21:48:53|0.00414327
21:48:54|0.00414327
21:48:56|0.00414327
21:48:57|0.00414327
21:48:58|0.00414327
21:48:59|0.00414327
21:49:00|0.00414327
21:49:02|0.00414327
21:49:03|0.00414327
21:49:04|0.00414327
21:49:05|0.00414327
21:49:06|0.00414327
21:49:07|0.00414327
21:49:08|0.00414327
21:49:09|0.00414327
21:49:11|0.0041409
21:49:12|0.00413973
21:49:13|0.00413946
21:49:14|0.00413737
21:49:15|0.00413737
21:49:15|0.00413737
21:49:16|0.00413737
21:49:18|0.00413737
21:49:18|0.00413737
21:49:20|0.00413737
21:49:21|0.00413737
21:49:22|0.00413737
21:49:23|0.00413737
21:49:24|0.00413737
21:49:25|0.00413737
21:49:26|0.00413737
21:49:27|0.00413737
21:49:28|0.00413737
21:49:29|0.00414414
21:49:30|0.00414414
21:49:31|0.00414414
21:49:32|0.00414414
21:49:33|0.00414414
21:49:34|0.00414414
21:49:35|0.00414414
21:49:36|0.00414414
21:49:37|0.00414414
21:49:38|0.00414414
21:49:39|0.00414414
21:49:40|0.00414414
21:49:41|0.00414414
21:49:42|0.00414414
21:49:43|0.00414414
21:49:44|0.00414414
21:49:45|0.00414414
21:49:46|0.00414414
21:49:47|0.00414414
21:49:48|0.00414414
21:49:49|0.00414414
21:49:51|0.00414414
21:49:52|0.00414414
21:49:53|0.00414414
21:49:54|0.00414414
21:49:55|0.00414414
21:49:56|0.00414414
21:49:57|0.00414414
21:49:58|0.00414414
21:49:59|0.00414414
21:50:00|0.00414414
21:50:01|0.00414414
21:50:02|0.00414414
21:50:03|0.00414414
21:50:04|0.00414414
21:50:06|0.00414414
21:50:07|0.00414414
21:50:08|0.00414414
21:50:09|0.00414414
21:50:10|0.00414414
21:50:11|0.00414414
21:50:12|0.00414414
21:50:13|0.00414414
21:50:14|0.00414414
21:50:15|0.00414414
21:50:16|0.00413729
21:50:17|0.00413729
21:50:18|0.00413729
21:50:19|0.00413729
21:50:20|0.00413729
21:50:21|0.00413729
21:50:22|0.00413729
21:50:23|0.00413729
21:50:24|0.00413729
21:50:25|0.00413729
21:50:26|0.00413729
21:50:27|0.00413729
21:50:28|0.00413729
21:50:29|0.00413729
21:50:30|0.00413729
21:50:31|0.00413729
21:50:32|0.00413729
21:50:33|0.00413729
21:50:34|0.00413729
21:50:35|0.00413729
21:50:36|0.00413729
21:50:37|0.00413729
21:50:38|0.00413729
21:50:39|0.00413729
21:50:40|0.00413729
21:50:41|0.00413729
21:50:42|0.00413729
21:50:43|0.00413729
21:50:44|0.00413729
21:50:45|0.00413729
21:50:46|0.00413729
21:50:47|0.00413729
21:50:48|0.00413729
21:50:49|0.00413729
21:50:51|0.00413729
21:50:52|0.00413729
21:50:53|0.00413729
21:50:54|0.00413729
21:50:56|0.00413729
21:50:57|0.00413729
21:50:58|0.00413493
21:50:59|0.00413493
21:51:00|0.00413487
21:51:01|0.00413487
21:51:02|0.00413487
21:51:03|0.00413487
21:51:04|0.00413487
21:51:05|0.00413487
21:51:06|0.00413487
21:51:07|0.00413487
21:51:08|0.00413487
21:51:09|0.00413487
21:51:10|0.00413487
21:51:11|0.00413487
21:51:12|0.00413487
21:51:13|0.00413487
21:51:14|0.00413487
21:51:15|0.00413487
21:51:16|0.00413487
21:51:17|0.00413487
21:51:18|0.00413487
21:51:19|0.00413487
21:51:20|0.00413487
21:51:21|0.00413487
21:51:22|0.00413487
21:51:23|0.00413487
21:51:24|0.00413487
21:51:25|0.00413487
21:51:26|0.00413487
21:51:27|0.00413487
21:51:28|0.00413487
21:51:29|0.00413487
21:51:30|0.00413487
21:51:31|0.00413487
21:51:32|0.00413487
21:51:33|0.00413487
21:51:34|0.00413487
21:51:35|0.00413487
21:51:36|0.00413487
21:51:37|0.00413487
21:51:38|0.00413487
21:51:39|0.00413487
21:51:40|0.00413487
21:51:41|0.00413487
21:51:42|0.00413487
21:51:43|0.00413487
21:51:44|0.00413487
21:51:45|0.00413487
21:51:46|0.00413487
21:51:47|0.00413487
21:51:48|0.00413487
21:51:49|0.00413487
21:51:50|0.00413487
21:51:51|0.00413487
21:51:53|0.00413487
21:51:54|0.00413487
21:51:55|0.00413487
21:51:57|0.00413487
21:51:57|0.00413487
21:51:58|0.00413487
21:52:00|0.00413487
21:52:01|0.00413487
21:52:02|0.00413487
21:52:03|0.00413487
21:52:03|0.00413487
21:52:05|0.00413487
21:52:05|0.00413487
21:52:06|0.00413487
21:52:07|0.00413487
21:52:08|0.00413487
21:52:09|0.00413487
21:52:10|0.00413487
21:52:12|0.00413487
21:52:13|0.00413487
21:52:13|0.00413487
21:52:15|0.00413487
21:52:16|0.00413487
21:52:16|0.00413487
21:52:17|0.00413487
21:52:19|0.00413487
21:52:20|0.00413487
21:52:20|0.00413487
21:52:22|0.00413487
21:52:22|0.00413487
21:52:23|0.00413487
21:52:24|0.00413266
21:52:25|0.00413125
21:52:26|0.00413125
21:52:27|0.00413125
21:52:28|0.00413125
21:52:29|0.00413125
21:52:31|0.00413125
21:52:31|0.00413125
21:52:32|0.00413125
21:52:33|0.00413125
21:52:34|0.00413125
21:52:35|0.00413125
21:52:36|0.00413125
21:52:37|0.00413102
21:52:38|0.00413102
21:52:40|0.00413102
21:52:40|0.00413102
21:52:42|0.00413102
21:52:43|0.00413102
21:52:44|0.00413102
21:52:44|0.00413102
21:52:46|0.00413102
21:52:47|0.00413102
21:52:47|0.00413102
21:52:48|0.00413102
21:52:49|0.00412974
21:52:50|0.00412795
21:52:52|0.00412795
21:52:53|0.00412795
21:52:55|0.00412795
21:52:56|0.00412795
21:52:57|0.00412795
21:52:58|0.004126
21:52:58|0.00412581
21:52:59|0.00412581
21:53:00|0.00412581
21:53:01|0.00412581
21:53:02|0.00412581
21:53:04|0.00412581
21:53:04|0.00412581
21:53:05|0.00412581
21:53:07|0.00412581
21:53:08|0.00412581
21:53:08|0.00412581
21:53:10|0.00412581
21:53:10|0.00412581
21:53:11|0.00412581
21:53:13|0.00412581
21:53:14|0.00412581
21:53:15|0.00412581
21:53:16|0.00412581
21:53:17|0.00412581
21:53:18|0.00412581
21:53:19|0.00412581
21:53:20|0.00412581
21:53:21|0.00412581
21:53:22|0.00412581
21:53:23|0.00412581
21:53:24|0.00412581
21:53:25|0.00412581
21:53:26|0.00412581
21:53:27|0.00412581
21:53:28|0.00412581
21:53:29|0.00412581
21:53:30|0.00412581
21:53:31|0.00412581
21:53:32|0.00412581
21:53:33|0.00412581
21:53:34|0.00412581
21:53:35|0.00412581
21:53:36|0.00412581
21:53:37|0.00412581
21:53:38|0.00412581
21:53:39|0.00412581
21:53:40|0.00412581
21:53:41|0.00412581
21:53:42|0.00412581
21:53:43|0.00412581
21:53:44|0.00412581
21:53:45|0.00412581
21:53:46|0.00412581
21:53:47|0.00412581
21:53:48|0.00412581
21:53:49|0.00412581
21:53:50|0.00412581
21:53:51|0.00412581
21:53:53|0.00412581
21:53:54|0.00412581
21:53:55|0.00412581
21:53:56|0.00412581
21:53:57|0.00412581
21:53:59|0.00412581
21:53:59|0.00412581
21:54:00|0.00412581
21:54:01|0.00412581
21:54:02|0.00412581
21:54:03|0.00412581
21:54:05|0.00412581
21:54:07|0.00412581
21:54:07|0.00412581
21:54:08|0.00412581
21:54:09|0.00412581
21:54:10|0.00412581
21:54:11|0.00412581
21:54:12|0.00412581
21:54:13|0.00412581
21:54:15|0.00412581
21:54:17|0.00412581
21:54:18|0.00412581
21:54:19|0.00412581
21:54:20|0.00412581
21:54:21|0.00412581
21:54:22|0.00412581
21:54:23|0.00412581
21:54:24|0.00412581
21:54:25|0.00412581
21:54:26|0.00412581
21:54:26|0.00412581
21:54:28|0.00412581
21:54:29|0.00412581
21:54:30|0.00412581
21:54:30|0.00412581
21:54:32|0.00412581
21:54:33|0.00412581
21:54:34|0.00412581
21:54:36|0.00412581
21:54:36|0.00412581
21:54:37|0.00412581
21:54:38|0.00412581
21:54:39|0.00412581
21:54:40|0.00412581
21:54:41|0.00412581
21:54:42|0.00412581
21:54:43|0.00412581
21:54:44|0.00412581
21:54:45|0.00412581
21:54:46|0.00412581
21:54:47|0.00412581
21:54:48|0.00412581
21:54:49|0.00412581
21:54:50|0.00412581
21:54:51|0.00412581
21:54:52|0.00412581
21:54:53|0.00412581
21:54:55|0.00412581
21:54:57|0.00412581
21:54:57|0.00412581
21:54:58|0.00412581
21:54:59|0.00412581
21:55:01|0.00412581
21:55:02|0.00412581
21:55:03|0.00412581
21:55:04|0.00412581
21:55:05|0.00412581
21:55:06|0.00412581
21:55:07|0.00412581
21:55:08|0.00412581
21:55:09|0.00412581
21:55:10|0.00412581
21:55:11|0.00412581
21:55:12|0.00412581
21:55:14|0.00412581
21:55:14|0.00412581
21:55:15|0.00412581
21:55:16|0.00412581
21:55:17|0.00412581
21:55:18|0.00412581
21:55:19|0.00412581
21:55:20|0.00412581
21:55:21|0.00412581
21:55:22|0.00412581
21:55:23|0.00412581
21:55:24|0.00412581
21:55:25|0.00412581
21:55:26|0.00412581
21:55:27|0.00412581
21:55:28|0.00412581
21:55:29|0.00412581
21:55:30|0.00412581
21:55:31|0.00412581
21:55:32|0.00412581
21:55:33|0.00412581
21:55:34|0.00412581
21:55:35|0.00412581
21:55:36|0.00412581
21:55:37|0.00412581
21:55:38|0.00412581
21:55:39|0.00412581
21:55:40|0.00412581
21:55:41|0.00412581
21:55:42|0.00412581
21:55:43|0.00412581
21:55:44|0.00412581
21:55:45|0.00412581
21:55:46|0.00412581
21:55:47|0.00412581
21:55:48|0.00412581
21:55:49|0.00412581
21:55:50|0.00412581
21:55:51|0.00412581
21:55:52|0.00412581
21:55:53|0.00412581
21:55:54|0.00412581
21:55:56|0.00412581
21:55:58|0.00412581
21:55:59|0.00412581
21:56:01|0.00412581
21:56:02|0.00412581
21:56:03|0.00412581
21:56:04|0.00412581
21:56:05|0.00412581
21:56:07|0.00412581
21:56:07|0.00412581
21:56:08|0.00412581
21:56:09|0.00412581
21:56:10|0.00412581
21:56:11|0.00412581
21:56:12|0.00412581
21:56:13|0.00412581
21:56:14|0.00412581
21:56:15|0.00412581
21:56:16|0.00412581
21:56:17|0.00412581
21:56:18|0.00412581
21:56:19|0.00412581
21:56:20|0.00412581
21:56:22|0.00412581
21:56:23|0.00412581
21:56:24|0.00412581
21:56:24|0.00412581
21:56:25|0.00412581
21:56:26|0.00412581
21:56:28|0.00412581
21:56:28|0.00412581
21:56:30|0.00412581
21:56:31|0.00412581
21:56:32|0.00412581
21:56:33|0.00412581
21:56:34|0.00412581
21:56:35|0.00412581
21:56:35|0.00412581
21:56:36|0.00412581
21:56:38|0.00412581
21:56:39|0.00412581
21:56:41|0.00412581
21:56:42|0.00412581
21:56:42|0.00412581
21:56:43|0.00412581
21:56:44|0.00412581
21:56:45|0.00412581
21:56:46|0.00412581
21:56:47|0.0041278
21:56:49|0.0041278
21:56:49|0.0041278
21:56:51|0.0041278
21:56:52|0.0041278
21:56:52|0.0041278
21:56:53|0.0041278
21:56:54|0.0041278
21:56:55|0.0041278
21:56:57|0.0041278
21:56:58|0.0041278
21:56:59|0.0041278
21:57:00|0.0041278
21:57:01|0.0041278
21:57:02|0.0041278
21:57:03|0.0041278
21:57:04|0.0041278
21:57:05|0.0041278
21:57:06|0.0041278
21:57:07|0.0041278
21:57:08|0.0041278
21:57:10|0.0041278
21:57:11|0.0041278
21:57:12|0.0041278
21:57:13|0.0041278
21:57:14|0.0041278
21:57:14|0.0041278
21:57:16|0.0041278
21:57:17|0.0041278
21:57:18|0.0041278
21:57:18|0.0041278
21:57:19|0.0041278
21:57:20|0.0041278
21:57:21|0.0041278
21:57:22|0.0041278
21:57:23|0.0041278
21:57:25|0.0041278
21:57:25|0.0041278
21:57:26|0.0041278
21:57:27|0.0041278
21:57:29|0.0041278
21:57:29|0.0041278
21:57:30|0.0041278
21:57:31|0.0041278
21:57:33|0.0041278
21:57:34|0.0041278
21:57:34|0.00412343
21:57:35|0.00412343
21:57:37|0.00412343
21:57:38|0.00412295
21:57:39|0.00412295
21:57:40|0.00412055
21:57:41|0.00412055
21:57:41|0.00412055
21:57:42|0.00411924
21:57:44|0.00411701
21:57:45|0.00411701
21:57:46|0.00411701
21:57:47|0.00411701
21:57:48|0.00411701
21:57:48|0.00411701
21:57:49|0.00411701
21:57:50|0.00411701
21:57:51|0.00411701
21:57:52|0.00411701
21:57:53|0.00411701
21:57:55|0.00411701
21:57:55|0.00411701
21:57:56|0.00411701
21:57:58|0.00411701
21:57:59|0.00411701
21:58:01|0.00411701
21:58:01|0.00411701
21:58:02|0.00411701
21:58:03|0.00411701
21:58:05|0.00412107
21:58:05|0.00412107
21:58:07|0.00412107
21:58:08|0.00412107
21:58:09|0.00412107
21:58:10|0.00412107
21:58:11|0.00412107
21:58:12|0.00412107
21:58:13|0.00412107
21:58:14|0.00412107
21:58:15|0.00412107
21:58:16|0.00412107
21:58:17|0.00412107
21:58:18|0.00412107
21:58:19|0.00412107
21:58:19|0.00412107
21:58:20|0.00412107
21:58:21|0.00412107
21:58:23|0.00412107
21:58:24|0.00412107
21:58:26|0.00412107
21:58:26|0.00412107
21:58:27|0.00412107
21:58:28|0.00412107
21:58:30|0.00412107
21:58:31|0.00412107
21:58:32|0.00412107
21:58:32|0.00412107
21:58:33|0.00411428
21:58:34|0.00411428
21:58:36|0.00411428
21:58:37|0.00411428
21:58:38|0.00411428
21:58:38|0.00411428
21:58:40|0.00411428
21:58:40|0.00411428
21:58:42|0.00411428
21:58:43|0.00411428
21:58:43|0.00411428
21:58:44|0.00411428
21:58:46|0.00411428
21:58:46|0.00411428
21:58:47|0.00411428
21:58:49|0.00411428
21:58:49|0.00411428
21:58:50|0.00411428
21:58:51|0.00411428
21:58:52|0.00411428
21:58:53|0.00411428
21:58:54|0.00411428
21:58:55|0.00411428
21:58:56|0.00411428
21:58:57|0.00411428
21:58:59|0.00411428
21:59:00|0.00411428
21:59:02|0.00411428
21:59:03|0.00411428
21:59:04|0.00411428
21:59:05|0.00411428
21:59:06|0.00411428
21:59:07|0.00411428
21:59:08|0.00411428
21:59:09|0.00411428
21:59:11|0.00411428
21:59:12|0.00411428
21:59:12|0.00411428
21:59:13|0.00411428
21:59:14|0.00411428
21:59:16|0.00411428
21:59:17|0.00411428
21:59:18|0.00411428
21:59:19|0.00411428
21:59:20|0.00411428
21:59:20|0.00411428
21:59:22|0.00411428
21:59:23|0.00411428
21:59:24|0.00411428
21:59:25|0.00411428
21:59:26|0.00411428
21:59:27|0.00411428
21:59:28|0.00411428
21:59:29|0.00411428
21:59:30|0.00412257
21:59:31|0.00412272
21:59:33|0.00412272
21:59:34|0.00412272
21:59:34|0.00412272
21:59:35|0.00412272
21:59:37|0.00412272
21:59:38|0.00412272
21:59:39|0.00412272
21:59:39|0.00412272
21:59:40|0.00412272
21:59:42|0.00412272
21:59:42|0.00412272
21:59:44|0.00412272
21:59:44|0.00412272
21:59:46|0.00412272
21:59:46|0.00412272
21:59:48|0.00412272
21:59:48|0.00412272
21:59:50|0.00412272
21:59:51|0.00412272
21:59:51|0.00412272
21:59:52|0.00412272
21:59:53|0.00412272
21:59:55|0.00412272
21:59:56|0.00412272
21:59:57|0.00412272
21:59:58|0.00412272
21:59:59|0.00412272
22:00:01|0.00412272
22:00:03|0.00412272
22:00:03|0.00412272
22:00:04|0.00412272
22:00:05|0.00412272
22:00:06|0.00412272
22:00:07|0.00412272
22:00:08|0.00412272
22:00:09|0.00412272
22:00:10|0.00411838
22:00:11|0.00411838
22:00:12|0.00411838
22:00:13|0.0041182
22:00:14|0.0041182
22:00:15|0.0041182
22:00:16|0.0041182
22:00:17|0.0041182
22:00:18|0.0041182
22:00:20|0.0041182
22:00:20|0.0041182
22:00:22|0.0041182
22:00:23|0.0041182
22:00:24|0.0041182
22:00:25|0.0041182
22:00:26|0.0041182
22:00:27|0.0041182
22:00:28|0.0041182
22:00:29|0.0041182
22:00:29|0.0041182
22:00:31|0.0041182
22:00:31|0.0041182
22:00:32|0.0041182
22:00:34|0.0041182
22:00:35|0.0041182
22:00:36|0.0041182
22:00:37|0.0041182
22:00:38|0.0041182
22:00:39|0.0041182
22:00:40|0.0041182
22:00:41|0.0041182
22:00:41|0.0041182
22:00:43|0.0041182
22:00:44|0.0041182
22:00:45|0.0041182
22:00:46|0.0041182
22:00:47|0.0041182
22:00:48|0.0041182
22:00:49|0.00411626
22:00:50|0.00411596
22:00:51|0.00411596
22:00:51|0.00411596
22:00:52|0.00411596
22:00:53|0.00411596
22:00:55|0.00411596
22:00:56|0.00411596
22:00:57|0.00411596
22:00:58|0.00411596
22:00:58|0.00411596
22:00:59|0.00411596
22:01:02|0.00411596
22:01:03|0.00411596
22:01:04|0.00411596
22:01:05|0.00411596
22:01:05|0.00411596
22:01:08|0.00411596
22:01:08|0.00411596
22:01:09|0.00411596
22:01:11|0.00411596
22:01:12|0.00411596
22:01:13|0.00411596
22:01:14|0.00411596
22:01:15|0.00411596
22:01:16|0.00411596
22:01:17|0.00411596
22:01:19|0.00411596
22:01:19|0.00411596
22:01:20|0.00411596
22:01:21|0.00411596
22:01:22|0.00411596
22:01:23|0.00411596
22:01:24|0.00411596
22:01:25|0.00411596
22:01:26|0.00411596
22:01:27|0.00411596
22:01:29|0.00411596
22:01:30|0.00411596
22:01:30|0.00411596
22:01:33|0.00411596
22:01:33|0.00411596
22:01:34|0.00411596
22:01:35|0.00411596
22:01:36|0.00411596
22:01:37|0.00411596
22:01:38|0.00411416
22:01:39|0.00411212
22:01:40|0.00411143
22:01:41|0.00411143
22:01:42|0.00411143
22:01:43|0.00411143
22:01:44|0.00411143
22:01:45|0.00411143
22:01:46|0.00411296
22:01:47|0.00411296
22:01:48|0.00411296
22:01:49|0.0041144
22:01:50|0.0041144
22:01:51|0.0041144
22:01:52|0.0041144
22:01:53|0.0041144
22:01:54|0.0041144
22:01:55|0.0041144
22:01:56|0.0041144
22:01:57|0.0041144
22:01:58|0.0041144
22:01:59|0.0041144
22:02:00|0.0041144
22:02:02|0.0041144
22:02:04|0.0041144
22:02:05|0.0041144
22:02:06|0.0041144
22:02:07|0.0041144
22:02:08|0.0041144
22:02:10|0.0041144
22:02:11|0.0041144
22:02:12|0.0041144
22:02:12|0.0041144
22:02:14|0.0041144
22:02:15|0.0041144
22:02:16|0.0041144
22:02:16|0.0041144
22:02:18|0.0041144
22:02:18|0.0041144
22:02:19|0.0041144
22:02:20|0.0041144
22:02:22|0.0041144
22:02:23|0.0041144
22:02:24|0.0041144
22:02:25|0.0041144
22:02:26|0.0041144
22:02:26|0.0041144
22:02:28|0.0041144
22:02:29|0.0041144
22:02:29|0.0041144
22:02:30|0.0041144
22:02:31|0.0041144
22:02:33|0.0041144
22:02:34|0.0041144
22:02:34|0.0041144
22:02:36|0.0041144
22:02:36|0.0041144
22:02:37|0.0041144
22:02:39|0.0041144
22:02:39|0.0041144
22:02:41|0.0041144
22:02:42|0.0041144
22:02:42|0.0041144
22:02:44|0.0041144
22:02:44|0.0041144
22:02:45|0.0041144
22:02:47|0.0041144
22:02:48|0.0041144
22:02:50|0.0041144
22:02:50|0.0041144
22:02:51|0.0041144
22:02:52|0.0041144
22:02:53|0.0041144
22:02:54|0.0041144
22:02:55|0.0041144
22:02:56|0.0041144
22:02:57|0.0041144
22:02:58|0.0041144
22:02:59|0.0041144
22:03:00|0.0041144
22:03:01|0.00411625
22:03:03|0.00411676
22:03:05|0.00411676
22:03:06|0.00412082
22:03:07|0.00412082
22:03:08|0.00412082
22:03:09|0.00412082
22:03:10|0.00412082
22:03:11|0.00412082
22:03:12|0.00412082
22:03:13|0.00412082
22:03:14|0.00412082
22:03:15|0.00412082
22:03:16|0.00412082
22:03:17|0.00412082
22:03:18|0.00412082
22:03:19|0.00412082
22:03:20|0.00412082
22:03:21|0.00412082
22:03:22|0.00412082
22:03:23|0.00412082
22:03:24|0.00412082
22:03:25|0.00412082
22:03:26|0.00412082
22:03:27|0.00412082
22:03:28|0.00412082
22:03:29|0.00412082
22:03:30|0.00412082
22:03:31|0.00412082
22:03:32|0.00412082
22:03:33|0.00412082
22:03:34|0.00412082
22:03:35|0.00412082
22:03:36|0.00412082
22:03:37|0.00412082
22:03:38|0.00412247
22:03:39|0.00412247
22:03:40|0.00412247
22:03:41|0.00412247
22:03:42|0.00412247
22:03:43|0.00412247
22:03:44|0.00412247
22:03:45|0.00412247
22:03:46|0.00412247
22:03:47|0.00412247
22:03:48|0.00412247
22:03:50|0.00412247
22:03:50|0.00412247
22:03:51|0.00412247
22:03:52|0.00412247
22:03:53|0.00412247
22:03:54|0.00412247
22:03:55|0.00412247
22:03:56|0.00412247
22:03:57|0.00412247
22:03:58|0.00412247
22:03:59|0.00412247
22:04:00|0.00412247
22:04:01|0.00412247
22:04:02|0.00412247
22:04:04|0.00412247
22:04:05|0.00412247
22:04:07|0.00412247
22:04:08|0.00412247
22:04:09|0.00412247
22:04:10|0.00412247
22:04:11|0.00412247
22:04:12|0.00412247
22:04:14|0.00412247
22:04:14|0.00412247
22:04:15|0.00412247
22:04:16|0.00412247
22:04:17|0.00412247
22:04:18|0.00412247
22:04:19|0.00412247
22:04:20|0.00412247
22:04:21|0.00412247
22:04:22|0.00412247
22:04:23|0.00412247
22:04:24|0.00412247
22:04:25|0.00412247
22:04:26|0.00412247
22:04:27|0.00412247
22:04:28|0.00412247
22:04:29|0.00412247
22:04:30|0.00412247
22:04:31|0.00412247
22:04:32|0.00412247
22:04:33|0.00412247
22:04:34|0.00412247
22:04:35|0.00412247
22:04:36|0.00412247
22:04:37|0.00412247
22:04:38|0.00412247
22:04:39|0.00412247
22:04:40|0.00412247
22:04:41|0.00412247
22:04:42|0.00412247
22:04:44|0.00412247
22:04:44|0.00412247
22:04:46|0.00412247
22:04:47|0.00412247
22:04:48|0.00412247
22:04:48|0.00412247
22:04:50|0.00412247
22:04:51|0.00412247
22:04:52|0.00412247
22:04:53|0.00412247
22:04:54|0.00412247
22:04:54|0.00412247
22:04:56|0.00412247
22:04:57|0.00412247
22:04:58|0.00412247
22:04:59|0.00412247
22:05:00|0.00412247
22:05:01|0.00412247
22:05:02|0.00412247
22:05:03|0.00412247
22:05:06|0.00412247
22:05:07|0.00412247
22:05:08|0.00412247
22:05:09|0.00412247
22:05:10|0.00412247
22:05:11|0.00412247
22:05:12|0.00412247
22:05:13|0.00412247
22:05:14|0.00412247
22:05:15|0.00412247
22:05:16|0.00412247
22:05:17|0.00412247
22:05:18|0.00412247
22:05:19|0.00412247
22:05:20|0.00412247
22:05:21|0.00412247
22:05:22|0.00412247
22:05:23|0.00412247
22:05:24|0.00412247
22:05:25|0.00412247
22:05:26|0.00412247
22:05:27|0.00412247
22:05:28|0.00412247
22:05:29|0.00412247
22:05:30|0.00412247
22:05:30|0.00412247
22:05:32|0.00412247
22:05:33|0.00412247
22:05:34|0.00412247
22:05:35|0.00412247
22:05:36|0.00412247
22:05:37|0.00412247
22:05:38|0.00412247
22:05:38|0.00412247
22:05:40|0.00412247
22:05:41|0.00412247
22:05:42|0.00412247
22:05:43|0.00412247
22:05:44|0.00412247
22:05:45|0.00412247
22:05:45|0.00412247
22:05:46|0.00412247
22:05:47|0.00412247
22:05:49|0.00412247
22:05:50|0.00412247
22:05:50|0.00412247
22:05:52|0.00412247
22:05:53|0.00412247
22:05:54|0.00412247
22:05:56|0.00412247
22:05:56|0.00412247
22:05:57|0.00412247
22:05:58|0.00412247
22:05:59|0.00412247
22:06:00|0.00412247
22:06:01|0.00412247
22:06:02|0.00412247
22:06:03|0.00412247
22:06:04|0.00412247
22:06:06|0.00412247
22:06:06|0.00412247
22:06:08|0.00412247
22:06:09|0.00412247
22:06:10|0.00412247
22:06:11|0.00412247
22:06:12|0.00412247
22:06:13|0.00412247
22:06:14|0.00412247
22:06:15|0.00412247
22:06:17|0.00412247
22:06:17|0.00412247
22:06:19|0.00412247
22:06:20|0.00412247
22:06:20|0.00412247
22:06:22|0.00412247
22:06:23|0.00412247
22:06:24|0.00412247
22:06:24|0.00412247
22:06:25|0.00411485
22:06:26|0.00411485
22:06:27|0.00411485
22:06:29|0.00411485
22:06:29|0.00411485
22:06:31|0.00411558
22:06:32|0.00411558
22:06:33|0.00411558
22:06:34|0.00411558
22:06:35|0.00411558
22:06:36|0.00411558
22:06:37|0.00411558
22:06:38|0.00411558
22:06:39|0.00411558
22:06:40|0.00411558
22:06:41|0.00411558
22:06:42|0.00411558
22:06:43|0.00411558
22:06:44|0.00411558
22:06:45|0.00411558
22:06:46|0.00411558
22:06:47|0.00411558
22:06:48|0.00411558
22:06:49|0.00411558
22:06:50|0.00411558
22:06:51|0.00411558
22:06:52|0.00411558
22:06:53|0.00411558
22:06:54|0.00411558
22:06:55|0.00411558
22:06:56|0.00411558
22:06:57|0.00411558
22:06:58|0.00411558
22:06:59|0.00411558
22:07:00|0.00411558
22:07:01|0.00411558
22:07:02|0.00411558
22:07:03|0.00411558
22:07:04|0.00411558
22:07:05|0.00411558
22:07:06|0.00411558
22:07:08|0.00411558
22:07:09|0.00411558
22:07:10|0.00411558
22:07:12|0.00411558
22:07:13|0.00411558
22:07:14|0.00411558
22:07:15|0.00411558
22:07:15|0.00411558
22:07:17|0.00411558
22:07:18|0.00411558
22:07:18|0.00411558
22:07:20|0.00411558
22:07:21|0.00411558
22:07:22|0.00411558
22:07:22|0.00411558
22:07:24|0.00411558
22:07:24|0.00411558
22:07:26|0.00411558
22:07:27|0.00411558
22:07:28|0.00411558
22:07:29|0.00411558
22:07:30|0.00411558
22:07:31|0.00411558
22:07:33|0.00411558
22:07:34|0.00411558
22:07:34|0.00411558
22:07:36|0.00411558
22:07:37|0.00411558
22:07:38|0.00411558
22:07:39|0.00411558
22:07:40|0.00411558
22:07:41|0.00411558
22:07:42|0.00411558
22:07:43|0.00411558
22:07:44|0.00411558
22:07:45|0.00411558
22:07:46|0.00411558
22:07:47|0.00411558
22:07:48|0.00411558
22:07:49|0.00411558
22:07:50|0.00411558
22:07:51|0.00411558
22:07:52|0.00411558
22:07:53|0.00411558
22:07:54|0.00411558
22:07:55|0.00411558
22:07:57|0.00411558
22:07:58|0.00411558
22:07:58|0.00411558
22:07:59|0.00411558
22:08:01|0.00411558
22:08:01|0.00411558
22:08:03|0.00411558
22:08:04|0.00411558
22:08:05|0.00411558
22:08:06|0.00411558
22:08:07|0.00411558
22:08:09|0.00411558
22:08:10|0.00411558
22:08:12|0.00411558
22:08:13|0.00411558
22:08:13|0.00411558
22:08:15|0.00411558
22:08:16|0.00411558
22:08:16|0.00411558
22:08:18|0.00411558
22:08:18|0.00411558
22:08:20|0.00411558
22:08:21|0.00411558
22:08:21|0.00411558
22:08:23|0.00411558
22:08:23|0.00411558
22:08:24|0.00411558
22:08:26|0.00411558
22:08:27|0.00411558
22:08:27|0.00411558
22:08:28|0.00411558
22:08:29|0.00411558
22:08:30|0.00411558
22:08:31|0.00411558
22:08:33|0.00411558
22:08:34|0.00411558
22:08:34|0.00411558
22:08:36|0.00411558
22:08:36|0.00411558
22:08:38|0.00411558
22:08:38|0.00411558
22:08:40|0.00411558
22:08:40|0.00411558
22:08:42|0.00411558
22:08:43|0.00411558
22:08:43|0.00411558
22:08:45|0.00411558
22:08:45|0.00411558
22:08:47|0.00411558
22:08:48|0.00411558
22:08:49|0.00411558
22:08:49|0.00411558
22:08:50|0.00411558
22:08:51|0.00411558
22:08:53|0.00411558
22:08:53|0.00411558
22:08:55|0.00411558
22:08:55|0.00411558
22:08:56|0.00411558
22:08:57|0.00411558
22:08:59|0.00411558
22:08:59|0.00411558
22:09:00|0.00411558
22:09:02|0.00411558
22:09:03|0.00411558
22:09:03|0.00411558
22:09:04|0.00411558
22:09:05|0.00411558
22:09:07|0.00411558
22:09:08|0.00411558
22:09:09|0.00411558
22:09:11|0.00411558
22:09:12|0.00411558
22:09:13|0.00411558
22:09:15|0.00411558
22:09:16|0.00411558
22:09:17|0.00411558
22:09:18|0.00411558
22:09:19|0.00411558
22:09:20|0.00411558
22:09:21|0.00411558
22:09:22|0.00411558
22:09:23|0.00411558
22:09:24|0.00411558
22:09:25|0.00411558
22:09:26|0.00411558
22:09:27|0.00411558
22:09:28|0.00411558
22:09:29|0.00411558
22:09:30|0.00411558
22:09:31|0.00411558
22:09:32|0.00411558
22:09:33|0.00411558
22:09:34|0.00411558
22:09:35|0.00411558
22:09:36|0.00411558
22:09:37|0.00411558
22:09:38|0.00411558
22:09:39|0.00411558
22:09:41|0.00411558
22:09:42|0.00411558
22:09:43|0.00411558
22:09:44|0.00411558
22:09:45|0.00411558
22:09:46|0.00411558
22:09:46|0.00411558
22:09:48|0.00411558
22:09:49|0.00411558
22:09:50|0.00411558
22:09:51|0.00411558
22:09:52|0.00411558
22:09:53|0.00411558
22:09:54|0.00411558
22:09:55|0.00411558
22:09:56|0.00411558
22:09:57|0.00411558
22:09:58|0.00411558
22:09:59|0.00411558
22:09:59|0.00411558
22:10:01|0.00411558
22:10:02|0.00411558
22:10:03|0.00411558
22:10:04|0.00411558
22:10:05|0.00411558
22:10:06|0.00411558
22:10:07|0.00411558
22:10:08|0.00411558
22:10:10|0.00411558
22:10:11|0.00411558
22:10:12|0.00411558
22:10:13|0.00411558
22:10:14|0.00411558
22:10:16|0.00411558
22:10:17|0.00411558
22:10:18|0.00411558
22:10:19|0.00411324
22:10:19|0.00411139
22:10:20|0.00411139
22:10:22|0.00411139
22:10:23|0.00411139
22:10:24|0.00411139
22:10:25|0.00411139
22:10:26|0.00411139
22:10:27|0.00411139
22:10:28|0.00411139
22:10:29|0.00411139
22:10:30|0.00411139
22:10:32|0.00410738
22:10:32|0.00410738
22:10:34|0.00410738
22:10:35|0.00410738
22:10:35|0.00410738
22:10:37|0.00410738
22:10:38|0.00410738
22:10:39|0.00410738
22:10:40|0.00410738
22:10:41|0.00410738
22:10:42|0.00410738
22:10:43|0.00410738
22:10:44|0.00410601
22:10:45|0.00410601
22:10:46|0.00410601
22:10:47|0.00410601
22:10:48|0.00410601
22:10:49|0.00410601
22:10:50|0.00410601
22:10:51|0.00410601
22:10:52|0.00410601
22:10:53|0.00410601
22:10:54|0.00410601
22:10:55|0.00410601
22:10:56|0.00410601
22:10:57|0.00410601
22:10:58|0.00410601
22:10:59|0.00410601
22:11:00|0.00410601
22:11:01|0.00410601
22:11:02|0.00410601
22:11:03|0.00410601
22:11:05|0.00410601
22:11:06|0.00410601
22:11:07|0.00410601
22:11:07|0.00410601
22:11:08|0.00410601
22:11:10|0.00410601
22:11:11|0.00410601
22:11:13|0.00410601
22:11:14|0.00410601
22:11:15|0.00410601
22:11:15|0.00410601
22:11:17|0.00410601
22:11:18|0.00410601
22:11:19|0.00410601
22:11:20|0.00410544
22:11:21|0.00410544
22:11:22|0.00410544
22:11:22|0.00410544
22:11:24|0.00410544
22:11:24|0.00410544
22:11:26|0.00410544
22:11:27|0.00410308
22:11:28|0.00410308
22:11:28|0.00410308
22:11:30|0.00410308
22:11:31|0.00410308
22:11:32|0.00410308
22:11:33|0.00410308
22:11:34|0.00410308
22:11:34|0.00410308
22:11:36|0.00410308
22:11:37|0.00410308
22:11:38|0.00410308
22:11:39|0.00410308
22:11:40|0.00410308
22:11:41|0.00410308
22:11:42|0.00410308
22:11:43|0.00410308
22:11:44|0.00410308
22:11:45|0.00410308
22:11:45|0.00410308
22:11:47|0.00410308
22:11:48|0.00410308
22:11:49|0.00410308
22:11:50|0.00410308
22:11:51|0.00410308
22:11:51|0.00410308
22:11:53|0.00410308
22:11:54|0.00410308
22:11:54|0.00410308
22:11:56|0.00410308
22:11:57|0.00410308
22:11:58|0.00410308
22:11:58|0.00410308
22:12:00|0.00410308
22:12:01|0.00410308
22:12:02|0.00410308
22:12:03|0.00410308
22:12:04|0.00410308
22:12:05|0.00410308
22:12:05|0.00410308
22:12:07|0.00410308
22:12:07|0.00410308
22:12:09|0.00410308
22:12:10|0.00410308
22:12:11|0.00410308
22:12:13|0.00410308
22:12:14|0.00410308
22:12:16|0.00410308
22:12:17|0.00410308
22:12:18|0.00410308
22:12:19|0.00410308
22:12:21|0.00410308
22:12:22|0.00410308
22:12:23|0.00410308
22:12:24|0.00410308
22:12:25|0.00410308
22:12:26|0.00410308
22:12:26|0.00410308
22:12:28|0.00410308
22:12:29|0.00410308
22:12:30|0.00410308
22:12:31|0.00410308
22:12:32|0.00410308
22:12:32|0.00410308
22:12:34|0.00410308
22:12:35|0.00410308
22:12:36|0.00410308
22:12:37|0.00410308
22:12:38|0.00410308
22:12:39|0.00410308
22:12:40|0.00410308
22:12:41|0.00410308
22:12:42|0.00410308
22:12:43|0.00410308
22:12:44|0.00410308
22:12:45|0.00410308
22:12:46|0.00410308
22:12:47|0.00410308
22:12:48|0.00410308
22:12:49|0.00410308
22:12:50|0.00410308
22:12:51|0.00410308
22:12:52|0.00410308
22:12:53|0.00410308
22:12:54|0.00410308
22:12:56|0.00410308
22:12:56|0.00410308
22:12:57|0.00410308
22:12:58|0.00410308
22:12:59|0.00410308
22:13:00|0.00410308
22:13:01|0.00410308
22:13:02|0.00410308
22:13:03|0.00410308
22:13:04|0.00410308
22:13:05|0.00410308
22:13:06|0.00410308
22:13:07|0.00410308
22:13:08|0.00410308
22:13:09|0.00410308
22:13:10|0.00410308
22:13:11|0.00410308
22:13:13|0.00410308
22:13:15|0.00410308
22:13:16|0.00410308
22:13:17|0.00410308
22:13:18|0.00410308
22:13:19|0.00410308
22:13:21|0.00410308
22:13:21|0.00410308
22:13:23|0.00410308
22:13:24|0.00410308
22:13:25|0.00410308
22:13:27|0.00410308
22:13:27|0.00410308
22:13:28|0.00410308
22:13:30|0.00410308
22:13:32|0.00410308
22:13:32|0.00410308
22:13:34|0.00410308
22:13:34|0.00410308
22:13:35|0.00410308
22:13:36|0.00410308
22:13:37|0.00410308
22:13:38|0.00410308
22:13:40|0.00410308
22:13:41|0.00410308
22:13:41|0.00410308
22:13:43|0.00410308
22:13:43|0.00410104
22:13:44|0.00410104
22:13:45|0.00410086
22:13:46|0.00410086
22:13:47|0.00410086
22:13:48|0.00410086
22:13:50|0.00410086
22:13:50|0.00410086
22:13:51|0.00410086
22:13:53|0.00410086
22:13:54|0.00410086
22:13:54|0.00410086
22:13:55|0.00410086
22:13:57|0.00410086
22:13:57|0.00410086
22:13:58|0.00410086
22:13:59|0.00410086
22:14:01|0.00410086
22:14:01|0.00410086
22:14:02|0.00410086
22:14:04|0.00410086
22:14:05|0.00410086
22:14:06|0.00410086
22:14:07|0.00410086
22:14:08|0.00410086
22:14:09|0.00410086
22:14:10|0.00410086
22:14:11|0.0041
22:14:12|0.0041
22:14:13|0.0041
22:14:15|0.0041
22:14:16|0.0041
22:14:17|0.0041
22:14:19|0.0041
22:14:20|0.0041
22:14:21|0.0041
22:14:22|0.0041
22:14:23|0.0041
22:14:24|0.0041
22:14:25|0.0041
22:14:26|0.0041
22:14:27|0.0041
22:14:28|0.0041
22:14:29|0.0041
22:14:30|0.0041
22:14:31|0.0041
22:14:32|0.0041
22:14:33|0.0041
22:14:34|0.0041
22:14:35|0.0041
22:14:36|0.0041
22:14:37|0.00410619
22:14:38|0.00410619
22:14:39|0.00410619
22:14:40|0.00410619
22:14:41|0.00410619
22:14:42|0.00410619
22:14:43|0.00410619
22:14:44|0.00410619
22:14:45|0.00410619
22:14:46|0.00410619
22:14:47|0.00410619
22:14:48|0.00410619
22:14:49|0.00410619
22:14:50|0.00410619
22:14:51|0.00410619
22:14:52|0.00410619
22:14:53|0.00410619
22:14:54|0.00410619
22:14:55|0.00410619
22:14:56|0.00410619
22:14:57|0.00410619
22:14:58|0.00410619
22:14:59|0.00410619
22:15:00|0.00410619
22:15:01|0.00410619
22:15:02|0.00410619
22:15:03|0.00410619
22:15:04|0.0041
22:15:05|0.0041
22:15:06|0.0041
22:15:07|0.0041
22:15:08|0.0041
22:15:09|0.0041
22:15:11|0.00409819
22:15:11|0.00409801
22:15:13|0.00409801
22:15:13|0.00409726
22:15:15|0.00409726
22:15:16|0.00409726
22:15:17|0.00409726
22:15:18|0.00409726
22:15:20|0.00409726
22:15:20|0.00409726
22:15:21|0.00409726
22:15:23|0.00409726
22:15:24|0.00409726
22:15:26|0.00409726
22:15:26|0.00409726
22:15:27|0.00409726
22:15:28|0.00409726
22:15:29|0.00409726
22:15:30|0.00409726
22:15:31|0.00409726
22:15:32|0.00409726
22:15:34|0.00409726
22:15:34|0.00409726
22:15:35|0.00409726
22:15:36|0.00409726
22:15:37|0.00410221
22:15:38|0.00410221
22:15:39|0.00410221
22:15:40|0.00410221
22:15:41|0.00410221
22:15:42|0.00410221
22:15:43|0.00410221
22:15:44|0.00410221
22:15:45|0.00410221
22:15:46|0.00410221
22:15:47|0.00410221
22:15:48|0.00410221
22:15:50|0.00410221
22:15:50|0.00410221
22:15:51|0.00410221
22:15:52|0.00410221
22:15:53|0.00410221
22:15:55|0.00410221
22:15:55|0.00410221
22:15:56|0.00410221
22:15:57|0.00410221
22:15:58|0.00410221
22:15:59|0.00410221
22:16:00|0.00410221
22:16:01|0.00410221
22:16:02|0.00410221
22:16:03|0.00410221
22:16:04|0.00410221
22:16:05|0.00410221
22:16:06|0.00410221
22:16:07|0.00410221
22:16:08|0.00410221
22:16:09|0.00410221
22:16:10|0.00409512
22:16:11|0.00409512
22:16:12|0.00409512
22:16:13|0.00409512
22:16:14|0.00409331
22:16:15|0.00409331
22:16:17|0.00409331
22:16:19|0.00409331
22:16:20|0.00409331
22:16:21|0.00409331
22:16:22|0.00409331
22:16:23|0.00409331
22:16:24|0.00409331
22:16:25|0.00409331
22:16:26|0.00409331
22:16:27|0.00409331
22:16:28|0.00409331
22:16:29|0.00409331
22:16:30|0.00409331
22:16:31|0.00409331
22:16:32|0.00409331
22:16:33|0.00409331
22:16:34|0.00409331
22:16:35|0.00409331
22:16:37|0.00409331
22:16:37|0.00409331
22:16:38|0.00409331
22:16:39|0.00409331
22:16:40|0.00409331
22:16:41|0.00409331
22:16:42|0.00409331
22:16:43|0.00409331
22:16:44|0.00409331
22:16:45|0.00409331
22:16:47|0.00409331
22:16:48|0.00409331
22:16:49|0.00409331
22:16:50|0.00409331
22:16:51|0.00409331
22:16:52|0.00409331
22:16:53|0.00409331
22:16:54|0.00409331
22:16:55|0.00409331
22:16:56|0.00409331
22:16:56|0.00409331
22:16:58|0.00409331
22:16:59|0.00409331
22:17:00|0.00409331
22:17:01|0.00409331
22:17:02|0.00409331
22:17:03|0.00409331
22:17:04|0.00409331
22:17:05|0.00409331
22:17:06|0.00409331
22:17:07|0.00409331
22:17:07|0.00409331
22:17:09|0.00409331
22:17:10|0.00409331
22:17:11|0.00409331
22:17:12|0.00409331
22:17:13|0.00409331
22:17:14|0.00409331
22:17:15|0.00409331
22:17:16|0.00409331
22:17:17|0.00409331
22:17:19|0.00409331
22:17:20|0.00409888
22:17:22|0.00409888
22:17:23|0.00409888
22:17:25|0.00409888
22:17:25|0.00409888
22:17:26|0.00409888
22:17:28|0.00409888
22:17:30|0.00409888
22:17:30|0.00409888
22:17:31|0.00409888
22:17:32|0.00409888
22:17:33|0.00409237
22:17:34|0.00409237
22:17:35|0.00409237
22:17:36|0.00409237
22:17:38|0.00409237
22:17:38|0.00409237
22:17:40|0.00409237
22:17:40|0.00409237
22:17:42|0.00409237
22:17:43|0.00409237
22:17:44|0.00409237
22:17:45|0.00409237
22:17:46|0.00409237
22:17:47|0.00409237
22:17:48|0.00409237
22:17:49|0.00409237
22:17:50|0.00409237
22:17:51|0.00409237
22:17:52|0.00409237
22:17:53|0.00409237
22:17:54|0.00409237
22:17:55|0.00409237
22:17:56|0.00409237
22:17:57|0.00409237
22:17:58|0.00409237
22:17:59|0.00409237
22:18:00|0.00409237
22:18:01|0.00409237
22:18:02|0.00409237
22:18:03|0.00409237
22:18:04|0.00409237
22:18:05|0.00409237
22:18:06|0.00409237
22:18:07|0.00409237
22:18:08|0.00409237
22:18:09|0.00409237
22:18:10|0.00409237
22:18:11|0.00409237
22:18:12|0.00409237
22:18:13|0.00409115
22:18:14|0.00409115
22:18:15|0.00409115
22:18:16|0.00409115
22:18:17|0.00409115
22:18:19|0.00409115
22:18:19|0.00409115
22:18:20|0.00409115
22:18:22|0.00409115
22:18:24|0.00408939
22:18:25|0.00408939
22:18:26|0.0040873
22:18:27|0.0040873
22:18:29|0.0040873
22:18:29|0.0040873
22:18:30|0.0040873
22:18:31|0.0040873
22:18:32|0.0040873
22:18:33|0.0040873
22:18:34|0.0040873
22:18:35|0.00408712
22:18:36|0.00408712
22:18:37|0.00408712
22:18:38|0.00408712
22:18:39|0.00408712
22:18:40|0.00408712
22:18:41|0.00408712
22:18:42|0.00408712
22:18:43|0.00408712
22:18:44|0.00408712
22:18:45|0.00408712
22:18:46|0.00408712
22:18:47|0.00408712
22:18:48|0.00408712
22:18:49|0.00408712
22:18:50|0.00408712
22:18:51|0.00408712
22:18:52|0.00408712
22:18:53|0.00408546
22:18:54|0.00408546
22:18:55|0.00408546
22:18:57|0.0040851
22:18:57|0.0040851
22:18:58|0.0040851
22:18:59|0.0040851
22:19:00|0.0040851
22:19:01|0.0040851
22:19:02|0.0040851
22:19:03|0.0040851
22:19:04|0.00409042
22:19:05|0.00409042
22:19:06|0.00409042
22:19:07|0.00409042
22:19:08|0.00409042
22:19:09|0.00409042
22:19:10|0.00409042
22:19:11|0.00409042
22:19:13|0.00409042
22:19:13|0.00409042
22:19:14|0.00409042
22:19:15|0.00409042
22:19:16|0.00409042
22:19:18|0.00409042
22:19:19|0.00409042
22:19:21|0.00409042
22:19:22|0.00409042
22:19:23|0.00409042
22:19:24|0.00409042
22:19:25|0.00409042
22:19:27|0.00409042
22:19:27|0.00409042
22:19:29|0.00409042
22:19:30|0.00409042
22:19:31|0.00409042
22:19:31|0.00409042
22:19:32|0.00409042
22:19:34|0.00409042
22:19:35|0.00409042
22:19:36|0.00409042
22:19:36|0.00409042
22:19:38|0.00409042
22:19:39|0.00409222
22:19:40|0.00409222
22:19:41|0.00409222
22:19:42|0.00409222
22:19:43|0.00409222
22:19:44|0.00409222
22:19:45|0.00409222
22:19:46|0.00409222
22:19:47|0.00409222
22:19:48|0.00409222
22:19:49|0.00409222
22:19:50|0.00409222
22:19:50|0.00409222
22:19:52|0.00409222
22:19:53|0.00409222
22:19:54|0.00409222
22:19:55|0.00409222
22:19:56|0.00409222
22:19:57|0.00409222
22:19:58|0.00409222
22:19:59|0.00409222
22:20:00|0.00409222
22:20:00|0.00408873
22:20:02|0.00408873
22:20:03|0.00408873
22:20:04|0.00408873
22:20:05|0.00408873
22:20:06|0.00408873
22:20:07|0.00408873
22:20:08|0.00408873
22:20:09|0.00408873
22:20:10|0.00408873
22:20:11|0.00408873
22:20:12|0.00408873
22:20:13|0.00408873
22:20:14|0.00408873
22:20:15|0.00408873
22:20:16|0.00408873
22:20:17|0.00408873
22:20:18|0.00408873
22:20:19|0.00408873
22:20:21|0.00408873
22:20:22|0.00408873
22:20:23|0.00408873
22:20:24|0.00408873
22:20:26|0.00408873
22:20:27|0.00408873
22:20:29|0.00408873
22:20:29|0.00408873
22:20:30|0.00408873
22:20:31|0.00408873
22:20:32|0.00408873
22:20:33|0.00408873
22:20:34|0.00408873
22:20:35|0.00408873
22:20:36|0.00408873
22:20:37|0.00408873
22:20:38|0.00408873
22:20:39|0.00408873
22:20:40|0.00408873
22:20:42|0.00408873
22:20:42|0.00408873
22:20:43|0.00408873
22:20:44|0.00408873
22:20:45|0.00408873
22:20:46|0.00408873
22:20:47|0.00409279
22:20:48|0.00409279
22:20:49|0.00409279
22:20:50|0.00409279
22:20:51|0.00409279
22:20:53|0.00409279
22:20:53|0.00409279
22:20:54|0.00409279
22:20:55|0.00409279
22:20:56|0.00409279
22:20:57|0.00409279
22:20:58|0.00409279
22:20:59|0.00409279
22:21:00|0.00409279
22:21:01|0.00409279
22:21:02|0.00409279
22:21:03|0.00409279
22:21:04|0.00409279
22:21:05|0.00409279
22:21:06|0.00409279
22:21:07|0.00409279
22:21:08|0.00409279
22:21:09|0.00409279
22:21:10|0.00408967
22:21:11|0.00408967
22:21:12|0.00408967
22:21:13|0.00408967
22:21:14|0.00408967
22:21:15|0.00408967
22:21:16|0.00408967
22:21:17|0.00408967
22:21:18|0.00408967
22:21:19|0.00408967
22:21:21|0.00408967
22:21:23|0.00408897
22:21:23|0.00408897
22:21:25|0.00408897
22:21:26|0.00408897
22:21:27|0.00408897
22:21:29|0.00408897
22:21:29|0.00408897
22:21:30|0.00408602
22:21:31|0.00408602
22:21:32|0.00408602
22:21:33|0.00408602
22:21:34|0.00408602
22:21:35|0.00408602
22:21:37|0.00408511
22:21:38|0.00408511
22:21:39|0.00408511
22:21:40|0.00408511
22:21:41|0.00408511
22:21:42|0.00408511
22:21:43|0.00408511
22:21:43|0.00408511
22:21:45|0.00408511
22:21:45|0.00408957
22:21:47|0.00408957
22:21:47|0.00408957
22:21:49|0.00408957
22:21:50|0.00408957
22:21:51|0.00408957
22:21:52|0.00408957
22:21:53|0.00408957
22:21:54|0.00408957
22:21:55|0.00408957
22:21:55|0.00408957
22:21:57|0.00408957
22:21:58|0.00408957
22:21:59|0.00408957
22:22:00|0.00408957
22:22:01|0.00408957
22:22:02|0.00408957
22:22:02|0.00408957
22:22:04|0.00408957
22:22:05|0.00408957
22:22:06|0.00408957
22:22:07|0.00408957
22:22:07|0.00408957
22:22:09|0.00408957
22:22:10|0.00408957
22:22:10|0.00408957
22:22:12|0.00408957
22:22:13|0.00408957
22:22:14|0.00408957
22:22:15|0.00408957
22:22:16|0.00408957
22:22:17|0.00408957
22:22:18|0.00408957
22:22:19|0.00408957
22:22:20|0.00408957
22:22:21|0.00408957
22:22:22|0.00408957
22:22:23|0.00408957
22:22:25|0.00408957
22:22:25|0.00408957
22:22:27|0.00408957
22:22:28|0.00408957
22:22:29|0.00408957
22:22:30|0.00408957
22:22:32|0.00408957
22:22:33|0.00408585
22:22:34|0.00408585
22:22:35|0.00408585
22:22:36|0.00408585
22:22:36|0.00408585
22:22:37|0.00408585
22:22:39|0.00408585
22:22:39|0.00408585
22:22:41|0.00408585
22:22:42|0.00408585
22:22:43|0.00408585
22:22:44|0.00408585
22:22:45|0.00408585
22:22:46|0.00408585
22:22:47|0.00408585
22:22:48|0.00408585
22:22:49|0.00408585
22:22:50|0.00408585
22:22:51|0.00408585
22:22:51|0.00408585
22:22:53|0.00408585
22:22:54|0.00408585
22:22:55|0.00408585
22:22:56|0.00408585
22:22:57|0.00408585
22:22:58|0.00408585
22:22:59|0.00408585
22:23:00|0.00408585
22:23:00|0.00408585
22:23:02|0.00408585
22:23:03|0.00408585
22:23:04|0.00408585
22:23:05|0.00408585
22:23:06|0.00408585
22:23:06|0.00408585
22:23:08|0.00408585
22:23:09|0.00408585
22:23:10|0.00408585
22:23:11|0.00408585
22:23:12|0.00408585
22:23:13|0.00408585
22:23:14|0.00408585
22:23:14|0.00408585
22:23:16|0.00408585
22:23:17|0.00408585
22:23:17|0.00408585
22:23:19|0.00408585
22:23:20|0.00408585
22:23:21|0.00408585
22:23:22|0.00408585
22:23:24|0.00408585
22:23:24|0.00408585
22:23:26|0.00408585
22:23:27|0.00408585
22:23:28|0.00408585
22:23:29|0.00408585
22:23:30|0.00408585
22:23:31|0.00408585
22:23:33|0.00408585
22:23:33|0.00408585
22:23:34|0.00408585
22:23:35|0.00408585
22:23:36|0.00408585
22:23:37|0.00408585
22:23:38|0.00408585
22:23:39|0.00408585
22:23:40|0.00409206
22:23:41|0.00409206
22:23:42|0.00409206
22:23:43|0.00409206
22:23:44|0.00409206
22:23:45|0.00409206
22:23:46|0.00409206
22:23:47|0.00409206
22:23:48|0.00409206
22:23:49|0.00409206
22:23:50|0.00409206
22:23:51|0.00409206
22:23:52|0.00409206
22:23:53|0.00409206
22:23:54|0.00409206
22:23:55|0.00409206
22:23:56|0.00409206
22:23:57|0.00409206
22:23:58|0.00409206
22:23:59|0.00409206
22:24:00|0.00409206
22:24:01|0.00409206
22:24:02|0.00409206
22:24:03|0.00409206
22:24:04|0.00409206
22:24:05|0.00409206
22:24:06|0.00409206
22:24:07|0.00409206
22:24:08|0.00409206
22:24:09|0.00409206
22:24:10|0.00409206
22:24:11|0.00409206
22:24:12|0.00409206
22:24:13|0.00409206
22:24:14|0.00409206
22:24:15|0.00409206
22:24:16|0.00409206
22:24:17|0.00409206
22:24:18|0.00409206
22:24:19|0.00409206
22:24:20|0.00409206
22:24:21|0.00409206
22:24:22|0.00409206
22:24:24|0.00409206
22:24:25|0.00409206
22:24:26|0.00409206
22:24:28|0.00409206
22:24:29|0.00409206
22:24:30|0.00409206
22:24:31|0.00409206
22:24:32|0.00409206
22:24:34|0.00409206
22:24:35|0.00409206
22:24:36|0.00409206
22:24:36|0.00409206
22:24:37|0.00409206
22:24:39|0.00409206
22:24:39|0.00409206
22:24:40|0.00409206
22:24:41|0.00409206
22:24:43|0.00409206
22:24:44|0.00409206
22:24:45|0.00409206
22:24:46|0.00409206
22:24:47|0.00409206
22:24:48|0.00409206
22:24:49|0.00409206
22:24:50|0.00409206
22:24:51|0.00409206
22:24:52|0.00409206
22:24:53|0.00409206
22:24:54|0.00409206
22:24:55|0.00409206
22:24:56|0.00409206
22:24:58|0.00409206
22:24:59|0.00409206
22:25:00|0.00409206
22:25:01|0.00409206
22:25:03|0.00409206
22:25:03|0.00409206
22:25:04|0.00409206
22:25:05|0.00409206
22:25:06|0.00409206
22:25:07|0.00409206
22:25:08|0.00409206
22:25:09|0.00409206
22:25:10|0.00409206
22:25:11|0.00409206
22:25:12|0.00409206
22:25:13|0.00409206
22:25:14|0.00409206
22:25:15|0.00409206
22:25:16|0.00409206
22:25:17|0.00409206
22:25:18|0.00409206
22:25:19|0.00408379
22:25:20|0.00408379
22:25:21|0.00408379
22:25:22|0.00408379
22:25:23|0.00408379
22:25:25|0.00408379
22:25:27|0.00408379
22:25:27|0.00408379
22:25:29|0.00408379
22:25:31|0.00408379
22:25:31|0.00408379
22:25:32|0.00408379
22:25:33|0.00408379
22:25:34|0.00408379
22:25:35|0.00408379
22:25:36|0.00408379
22:25:37|0.00408379
22:25:38|0.00408379
22:25:39|0.00408379
22:25:40|0.00408379
22:25:42|0.00408379
22:25:42|0.00408379
22:25:43|0.00408379
22:25:44|0.00408379
22:25:46|0.00408379
22:25:47|0.00408379
22:25:48|0.00408379
22:25:49|0.00408379
22:25:50|0.00408379
22:25:51|0.00408379
22:25:52|0.00408379
22:25:53|0.00408379
22:25:54|0.00408379
22:25:55|0.00408379
22:25:56|0.00408379
22:25:57|0.00408379
22:25:59|0.00408379
22:25:59|0.00408379
22:26:00|0.00408379
22:26:01|0.00408379
22:26:02|0.00408379
22:26:03|0.00408379
22:26:04|0.00408379
22:26:05|0.00408379
22:26:06|0.00408379
22:26:08|0.00408379
22:26:09|0.00408379
22:26:10|0.00408379
22:26:11|0.00408379
22:26:12|0.00408379
22:26:12|0.00408256
22:26:14|0.00408256
22:26:15|0.00408256
22:26:16|0.00408256
22:26:17|0.00408256
22:26:18|0.00408256
22:26:18|0.00408256
22:26:19|0.00408256
22:26:21|0.00408156
22:26:22|0.0040808
22:26:23|0.0040808
22:26:24|0.0040808
22:26:25|0.0040808
22:26:26|0.0040808
22:26:27|0.0040808
22:26:28|0.0040808
22:26:29|0.0040808
22:26:30|0.0040808
22:26:31|0.0040808
22:26:32|0.0040808
22:26:33|0.0040808
22:26:34|0.0040808
22:26:35|0.0040808
22:26:35|0.0040808
22:26:36|0.0040808
22:26:38|0.0040808
22:26:39|0.0040808
22:26:40|0.0040808
22:26:41|0.0040808
22:26:42|0.0040808
22:26:43|0.0040808
22:26:44|0.0040808
22:26:45|0.0040808
22:26:46|0.0040808
22:26:47|0.0040808
22:26:48|0.0040808
22:26:49|0.0040808
22:26:49|0.0040808
22:26:50|0.00407986
22:26:51|0.00407986
22:26:53|0.00407986
22:26:53|0.00407873
22:26:55|0.00407754
22:26:56|0.00407754
22:26:57|0.00407754
22:26:58|0.00407754
22:26:59|0.00407692
22:27:00|0.0040748
22:27:01|0.0040748
22:27:02|0.0040748
22:27:02|0.00407114
22:27:05|0.00406986
22:27:05|0.00406768
22:27:06|0.00406827
22:27:07|0.00406514
22:27:08|0.00406514
22:27:09|0.0040641
22:27:10|0.0040635
22:27:11|0.0040635
22:27:12|0.0040635
22:27:13|0.0040635
22:27:15|0.00407378
22:27:15|0.00407378
22:27:17|0.00407378
22:27:18|0.0040745
22:27:19|0.0040745
22:27:20|0.0040745
22:27:21|0.0040745
22:27:21|0.0040745
22:27:23|0.0040745
22:27:23|0.0040745
22:27:25|0.0040745
22:27:26|0.0040745
22:27:28|0.0040745
22:27:29|0.0040745
22:27:30|0.0040745
22:27:30|0.0040745
22:27:32|0.0040745
22:27:33|0.0040745
22:27:35|0.0040745
22:27:36|0.0040745
22:27:37|0.0040745
22:27:38|0.0040745
22:27:39|0.0040745
22:27:40|0.00407247
22:27:41|0.00407247
22:27:41|0.00407247
22:27:43|0.00407247
22:27:44|0.00407247
22:27:44|0.00407247
22:27:45|0.00407247
22:27:47|0.00407247
22:27:47|0.00407606
22:27:49|0.00407606
22:27:50|0.00407633
22:27:51|0.00407633
22:27:52|0.00407633
22:27:53|0.00407633
22:27:53|0.00407633
22:27:55|0.00407633
22:27:56|0.00407633
22:27:56|0.00407633
22:27:57|0.00407633
22:27:59|0.00407633
22:28:00|0.00407633
22:28:01|0.00407633
22:28:02|0.00407633
22:28:03|0.00407633
22:28:04|0.00407633
22:28:05|0.00407633
22:28:06|0.00407633
22:28:07|0.00407633
22:28:08|0.00407633
22:28:09|0.00407633
22:28:10|0.00407633
22:28:11|0.00407633
22:28:12|0.00407633
22:28:12|0.00407633
22:28:14|0.00407633
22:28:15|0.00407633
22:28:16|0.00407633
22:28:17|0.00407633
22:28:19|0.00407633
22:28:20|0.00407633
22:28:21|0.00407633
22:28:22|0.00407633
22:28:22|0.00407633
22:28:24|0.00407633
22:28:24|0.00407633
22:28:26|0.00407633
22:28:26|0.00407633
22:28:28|0.00407633
22:28:30|0.00407633
22:28:30|0.00407633
22:28:32|0.00407633
22:28:33|0.00407633
22:28:35|0.00407633
22:28:36|0.00407633
22:28:37|0.00407633
22:28:39|0.00407633
22:28:39|0.00407633
22:28:41|0.00407633
22:28:42|0.00407633
22:28:42|0.00407633
22:28:44|0.00407633
22:28:45|0.00407633
22:28:46|0.00407633
22:28:47|0.00407633
22:28:48|0.00407633
22:28:49|0.00407633
22:28:50|0.00407633
22:28:52|0.00407633
22:28:52|0.00407633
22:28:54|0.00407633
22:28:54|0.00407633
22:28:55|0.00407633
22:28:57|0.00407633
22:28:58|0.00407633
22:28:58|0.00407633
22:28:59|0.00407633
22:29:01|0.00407633
22:29:02|0.00407633
22:29:02|0.00407633
22:29:04|0.00407633
22:29:05|0.00407633
22:29:05|0.00407633
22:29:06|0.00407633
22:29:07|0.00407633
22:29:08|0.00407633
22:29:09|0.00407633
22:29:10|0.00407633
22:29:12|0.00407633
22:29:13|0.00407633
22:29:13|0.00407633
22:29:15|0.00407633
22:29:16|0.00407633
22:29:17|0.00407633
22:29:18|0.00407633
22:29:20|0.00407633
22:29:20|0.00407633
22:29:22|0.00407633
22:29:22|0.00407633
22:29:24|0.00407633
22:29:24|0.00407633
22:29:25|0.00407633
22:29:26|0.00407633
22:29:28|0.00407633
22:29:29|0.00407633
22:29:30|0.00407633
22:29:31|0.00407633
22:29:33|0.00407633
22:29:34|0.00407633
22:29:35|0.00407633
22:29:36|0.00407633
22:29:38|0.00407512
22:29:38|0.00407512
22:29:39|0.00407512
22:29:41|0.00407512
22:29:41|0.00407512
22:29:42|0.00407512
22:29:44|0.00407512
22:29:45|0.00407512
22:29:45|0.00407512
22:29:46|0.00407512
22:29:48|0.00407512
22:29:49|0.00407512
22:29:50|0.00407512
22:29:51|0.00407512
22:29:52|0.00407512
22:29:53|0.00407512
22:29:54|0.00407512
22:29:55|0.00407512
22:29:56|0.00407512
22:29:57|0.00407512
22:29:58|0.00407512
22:29:59|0.00407512
22:30:00|0.00407512
22:30:01|0.00407512
22:30:02|0.00407512
22:30:04|0.00407512
22:30:05|0.00407512
22:30:05|0.00407512
22:30:06|0.00407512
22:30:08|0.00407512
22:30:09|0.00407512
22:30:11|0.00407512
22:30:11|0.00407512
22:30:12|0.00407512
22:30:13|0.00407512
22:30:14|0.00407512
22:30:15|0.00407512
22:30:16|0.00407512
22:30:17|0.00407512
22:30:18|0.00407512
22:30:19|0.00407512
22:30:20|0.00407512
22:30:21|0.00407512
22:30:22|0.00407512
22:30:23|0.00407512
22:30:24|0.00407512
22:30:25|0.00407512
22:30:26|0.00407512
22:30:27|0.00407512
22:30:28|0.00407512
22:30:30|0.00407512
22:30:32|0.00407512
22:30:32|0.00407512
22:30:33|0.00407512
22:30:35|0.00407512
22:30:35|0.00407512
22:30:37|0.00407512
22:30:38|0.00407512
22:30:40|0.00407512
22:30:41|0.00407512
22:30:41|0.00407512
22:30:42|0.00407512
22:30:44|0.00407512
22:30:45|0.00407512
22:30:46|0.00407512
22:30:47|0.00407512
22:30:48|0.00407512
22:30:49|0.00407512
22:30:50|0.00406856
22:30:51|0.00406823
22:30:52|0.00406823
22:30:53|0.00406823
22:30:54|0.00406823
22:30:55|0.0040641
22:30:56|0.0040641
22:30:57|0.0040641
22:30:58|0.0040641
22:30:59|0.0040641
22:31:00|0.0040641
22:31:01|0.0040641
22:31:02|0.0040641
22:31:03|0.0040641
22:31:04|0.0040641
22:31:05|0.0040641
22:31:07|0.00406404
22:31:07|0.00406309
22:31:09|0.00406185
22:31:09|0.00406185
22:31:10|0.00406055
22:31:11|0.00406055
22:31:12|0.00406055
22:31:13|0.00406055
22:31:14|0.00406055
22:31:16|0.00406055
22:31:16|0.00406055
22:31:17|0.00406055
22:31:19|0.00406055
22:31:20|0.00406055
22:31:21|0.00406504
22:31:21|0.00406504
22:31:23|0.00406504
22:31:24|0.00406504
22:31:25|0.00406504
22:31:26|0.00406504
22:31:27|0.00406504
22:31:28|0.00406504
22:31:28|0.00406504
22:31:30|0.00406504
22:31:31|0.00406504
22:31:32|0.00406504
22:31:33|0.00406504
22:31:35|0.00406504
22:31:36|0.00406504
22:31:37|0.00406504
22:31:38|0.00406504
22:31:39|0.00406504
22:31:40|0.00406504
22:31:41|0.00406504
22:31:42|0.00406504
22:31:43|0.00406504
22:31:44|0.00406504
22:31:45|0.00406504
22:31:46|0.00406504
22:31:47|0.00406504
22:31:48|0.00406504
22:31:49|0.00406504
22:31:50|0.00406504
22:31:51|0.00405834
22:31:52|0.00405653
22:31:53|0.00405763
22:31:54|0.00405763
22:31:55|0.00405763
22:31:56|0.00405763
22:31:57|0.00405763
22:31:58|0.00405763
22:31:59|0.00405763
22:32:00|0.00405763
22:32:01|0.00405763
22:32:02|0.00405763
22:32:03|0.00405763
22:32:04|0.00405763
22:32:05|0.00405763
22:32:06|0.00405763
22:32:07|0.00405763
22:32:08|0.00405763
22:32:09|0.00405763
22:32:10|0.00405763
22:32:11|0.00405763
22:32:12|0.00405763
22:32:13|0.00405763
22:32:15|0.00405763
22:32:16|0.00405763
22:32:16|0.00405763
22:32:17|0.00405763
22:32:19|0.00405763
22:32:19|0.00405169
22:32:21|0.00405741
22:32:22|0.00405741
22:32:23|0.00405741
22:32:24|0.00405741
22:32:25|0.00405741
22:32:26|0.00405741
22:32:27|0.00405741
22:32:28|0.00405741
22:32:30|0.00405741
22:32:30|0.00405741
22:32:32|0.00405741
22:32:34|0.00405741
22:32:34|0.00405741
22:32:36|0.00405741
22:32:37|0.00405741
22:32:38|0.00405741
22:32:38|0.00406111
22:32:40|0.00406111
22:32:40|0.00406111
22:32:41|0.00406603
22:32:43|0.00406603
22:32:44|0.00406603
22:32:45|0.00406603
22:32:45|0.00406603
22:32:47|0.00406603
22:32:48|0.00406603
22:32:48|0.00406603
22:32:50|0.00406603
22:32:51|0.00407168
22:32:52|0.00407168
22:32:53|0.00407168
22:32:54|0.00407168
22:32:54|0.00407168
22:32:56|0.00407168
22:32:57|0.00407168
22:32:58|0.00407168
22:32:58|0.00407168
22:33:00|0.00407532
22:33:01|0.00407532
22:33:02|0.00407532
22:33:03|0.00407532
22:33:03|0.00407532
22:33:05|0.00407532
22:33:06|0.00407532
22:33:06|0.00407532
22:33:07|0.00407532
22:33:08|0.00407532
22:33:10|0.00407532
22:33:10|0.00407532
22:33:12|0.00407532
22:33:13|0.00407532
22:33:14|0.00407532
22:33:15|0.00407532
22:33:16|0.00407532
22:33:17|0.00407532
22:33:17|0.00407532
22:33:19|0.00407532
22:33:19|0.00407532
22:33:20|0.00407532
22:33:21|0.00407532
22:33:23|0.00407532
22:33:23|0.00407532
22:33:24|0.00407532
22:33:26|0.00407532
22:33:27|0.00407532
22:33:28|0.00407532
22:33:29|0.00407532
22:33:30|0.00407532
22:33:30|0.00407532
22:33:31|0.00407532
22:33:33|0.00407532
22:33:34|0.00407532
22:33:35|0.00407532
22:33:36|0.00407532
22:33:38|0.00407532
22:33:39|0.00407532
22:33:40|0.00407532
22:33:41|0.00407532
22:33:42|0.00407532
22:33:43|0.00407532
22:33:44|0.00407532
22:33:46|0.00407532
22:33:46|0.00407532
22:33:47|0.00407532
22:33:48|0.00407532
22:33:49|0.00407532
22:33:50|0.00407532
22:33:51|0.00407532
22:33:52|0.00407532
22:33:53|0.00407532
22:33:54|0.00407532
22:33:55|0.00407532
22:33:56|0.00407532
22:33:57|0.00407532
22:33:58|0.00407532
22:33:59|0.00407532
22:34:00|0.00407532
22:34:01|0.00407532
22:34:02|0.00407532
22:34:03|0.00407532
22:34:04|0.00407532
22:34:05|0.00407532
22:34:06|0.00407532
22:34:07|0.00407532
22:34:08|0.00407532
22:34:09|0.00407532
22:34:10|0.00407532
22:34:11|0.00407633
22:34:12|0.00407633
22:34:13|0.00407633
22:34:14|0.00407633
22:34:15|0.00407633
22:34:16|0.00407633
22:34:17|0.00407633
22:34:18|0.00407633
22:34:19|0.00407633
22:34:20|0.00407633
22:34:21|0.00407633
22:34:22|0.00407633
22:34:23|0.00407633
22:34:25|0.00407633
22:34:26|0.00407633
22:34:27|0.00407633
22:34:28|0.00407633
22:34:29|0.00407633
22:34:30|0.00407633
22:34:31|0.00407633
22:34:31|0.00407633
22:34:33|0.00407633
22:34:34|0.00407633
22:34:36|0.00407633
22:34:36|0.00407633
22:34:37|0.00407633
22:34:38|0.00407633
22:34:40|0.00407633
22:34:41|0.00407633
22:34:41|0.00407633
22:34:43|0.00407633
22:34:44|0.00407633
22:34:45|0.00407633
22:34:46|0.00407633
22:34:47|0.00407633
22:34:49|0.00407633
22:34:49|0.00407633
22:34:50|0.00407633
22:34:51|0.00407633
22:34:52|0.00407633
22:34:53|0.00407633
22:34:54|0.00407633
22:34:55|0.00407633
22:34:56|0.00407633
22:34:57|0.00407633
22:34:58|0.00407633
22:34:59|0.00407633
22:35:00|0.00407633
22:35:01|0.00407633
22:35:02|0.00407633
22:35:04|0.00407633
22:35:05|0.00407633
22:35:06|0.00407633
22:35:06|0.00407633
22:35:08|0.00407633
22:35:09|0.00407633
22:35:10|0.00407633
22:35:11|0.00407633
22:35:12|0.00407633
22:35:13|0.00407633
22:35:14|0.00407633
22:35:15|0.00407633
22:35:16|0.00407633
22:35:17|0.00407633
22:35:19|0.00407633
22:35:19|0.00407633
22:35:20|0.00407633
22:35:21|0.00407633
22:35:22|0.00407633
22:35:23|0.00407633
22:35:24|0.00407633
22:35:25|0.00407633
22:35:26|0.00406742
22:35:27|0.0040641
22:35:28|0.0040641
22:35:29|0.0040641
22:35:30|0.0040641
22:35:31|0.00406453
22:35:32|0.00406453
22:35:33|0.00406453
22:35:35|0.00406453
22:35:36|0.00406749
22:35:38|0.00406749
22:35:38|0.00406749
22:35:40|0.00406749
22:35:42|0.00406749
22:35:42|0.00406749
22:35:43|0.00406749
22:35:44|0.00406749
22:35:46|0.00406749
22:35:47|0.00406749
22:35:47|0.00406749
22:35:48|0.00406749
22:35:50|0.00406749
22:35:50|0.00406749
22:35:51|0.00406749
22:35:52|0.00406749
22:35:54|0.00406749
22:35:55|0.00406749
22:35:55|0.00406749
22:35:57|0.00406749
22:35:57|0.00406749
22:35:59|0.00406749
22:36:00|0.00406749
22:36:01|0.00406749
22:36:01|0.00406749
22:36:03|0.00406749
22:36:04|0.00406749
22:36:05|0.00406749
22:36:06|0.00406749
22:36:07|0.00406749
22:36:08|0.00406749
22:36:09|0.00406749
22:36:10|0.00406749
22:36:11|0.00406749
22:36:12|0.00406749
22:36:13|0.00406749
22:36:14|0.00406749
22:36:15|0.00406749
22:36:15|0.00406749
22:36:16|0.00406749
22:36:18|0.00406749
22:36:19|0.00406749
22:36:20|0.00406749
22:36:21|0.00406749
22:36:22|0.00406749
22:36:23|0.00406749
22:36:23|0.00406749
22:36:25|0.00406749
22:36:26|0.00406749
22:36:27|0.00406749
22:36:28|0.00406749
22:36:29|0.00406948
22:36:30|0.00406948
22:36:30|0.00407051
22:36:32|0.00407051
22:36:33|0.00407051
22:36:34|0.00407051
22:36:35|0.00407051
22:36:37|0.00407051
22:36:38|0.00407051
22:36:39|0.00407051
22:36:40|0.00407051
22:36:42|0.00407051
22:36:43|0.00407051
22:36:44|0.00407051
22:36:45|0.00407051
22:36:46|0.00407051
22:36:46|0.00407051
22:36:48|0.00407051
22:36:49|0.00407051
22:36:49|0.00407051
22:36:50|0.00407051
22:36:52|0.00407051
22:36:53|0.00407051
22:36:54|0.00407051
22:36:54|0.00407051
22:36:56|0.00407051
22:36:56|0.00407051
22:36:57|0.00407051
22:36:59|0.00407051
22:37:00|0.00407051
22:37:01|0.00407051
22:37:02|0.00407051
22:37:03|0.00407051
22:37:03|0.00407051
22:37:05|0.00407051
22:37:06|0.00407051
22:37:07|0.00407051
22:37:08|0.00407051
22:37:08|0.00407051
22:37:09|0.00407051
22:37:10|0.00407051
22:37:12|0.00407051
22:37:12|0.00407051
22:37:13|0.00407051
22:37:14|0.00407051
22:37:16|0.00407051
22:37:17|0.00407051
22:37:17|0.00407051
22:37:19|0.00407051
22:37:19|0.00407051
22:37:21|0.00407051
22:37:21|0.00407051
22:37:22|0.00407051
22:37:24|0.00407051
22:37:24|0.00407051
22:37:25|0.00407051
22:37:26|0.00407051
22:37:28|0.00407051
22:37:29|0.00407051
22:37:30|0.00407051
22:37:31|0.00407051
22:37:32|0.00407051
22:37:33|0.00407051
22:37:34|0.00407051
22:37:35|0.00407051
22:37:36|0.00407051
22:37:38|0.00407051
22:37:40|0.00407051
22:37:40|0.00407051
22:37:41|0.00407051
22:37:42|0.00407051
22:37:43|0.00407051
22:37:44|0.00407051
22:37:46|0.00407051
22:37:47|0.00407051
22:37:48|0.00407051
22:37:49|0.00407051
22:37:50|0.00407051
22:37:51|0.00407051
22:37:51|0.00407051
22:37:53|0.0040755
22:37:54|0.0040755
22:37:55|0.0040755
22:37:56|0.0040755
22:37:57|0.0040755
22:37:58|0.0040755
22:37:58|0.0040755
22:38:00|0.0040755
22:38:01|0.0040755
22:38:02|0.0040755
22:38:03|0.0040755
22:38:04|0.0040755
22:38:05|0.0040755
22:38:06|0.0040755
22:38:07|0.0040755
22:38:08|0.0040755
22:38:09|0.0040755
22:38:10|0.0040755
22:38:11|0.0040755
22:38:12|0.0040755
22:38:13|0.0040755
22:38:14|0.0040755
22:38:15|0.0040755
22:38:15|0.0040755
22:38:17|0.0040755
22:38:18|0.0040755
22:38:19|0.0040755
22:38:20|0.0040755
22:38:21|0.0040755
22:38:22|0.0040755
22:38:23|0.0040755
22:38:23|0.0040755
22:38:25|0.0040755
22:38:26|0.0040755
22:38:27|0.0040755
22:38:28|0.0040755
22:38:29|0.0040755
22:38:30|0.0040755
22:38:31|0.0040755
22:38:31|0.0040755
22:38:33|0.0040755
22:38:34|0.0040755
22:38:35|0.0040755
22:38:36|0.0040755
22:38:37|0.0040755
22:38:39|0.0040755
22:38:40|0.0040755
22:38:41|0.0040755
22:38:42|0.0040755
22:38:43|0.0040755
22:38:44|0.0040755
22:38:46|0.0040755
22:38:46|0.0040755
22:38:47|0.0040755
22:38:48|0.0040755
22:38:49|0.0040755
22:38:50|0.0040755
22:38:51|0.0040755
22:38:53|0.0040755
22:38:54|0.0040685
22:38:55|0.0040685
22:38:56|0.0040685
22:38:57|0.0040685
22:38:58|0.0040685
22:38:59|0.0040685
22:39:00|0.00407529
22:39:00|0.00407529
22:39:02|0.00407529
22:39:03|0.00407529
22:39:04|0.00407529
22:39:05|0.00407529
22:39:06|0.00407529
22:39:07|0.00407529
22:39:08|0.00407529
22:39:09|0.00407529
22:39:10|0.00407529
22:39:12|0.00407529
22:39:12|0.00407529
22:39:13|0.00407529
22:39:14|0.00407529
22:39:15|0.00407529
22:39:16|0.00407529
22:39:18|0.00407529
22:39:19|0.00407529
22:39:20|0.00407529
22:39:21|0.00407529
22:39:21|0.00407529
22:39:23|0.00407529
22:39:24|0.00407529
22:39:26|0.00407529
22:39:26|0.00407529
22:39:27|0.00407529
22:39:28|0.00407529
22:39:29|0.00407529
22:39:30|0.00407529
22:39:31|0.00407529
22:39:32|0.00407529
22:39:33|0.00407529
22:39:34|0.00407529
22:39:35|0.00407529
22:39:37|0.00407529
22:39:38|0.00407529
22:39:40|0.00407529
22:39:41|0.00407529
22:39:42|0.00407633
22:39:43|0.00407686
22:39:45|0.00407686
22:39:46|0.00407686
22:39:48|0.00407686
22:39:48|0.00407686
22:39:50|0.00407686
22:39:51|0.00407686
22:39:53|0.00407686
22:39:53|0.00407686
22:39:54|0.00407686
22:39:55|0.00407686
22:39:56|0.00407686
22:39:57|0.00407686
22:39:58|0.00407686
22:39:59|0.00407686
22:40:00|0.00407686
22:40:01|0.00407858
22:40:02|0.00407858
22:40:03|0.00407858
22:40:04|0.00407858
22:40:05|0.00407858
22:40:06|0.00407858
22:40:07|0.00407858
22:40:08|0.00407858
22:40:09|0.00407858
22:40:10|0.00407858
22:40:11|0.00407858
22:40:12|0.00407858
22:40:13|0.00407858
22:40:15|0.00407858
22:40:16|0.00407858
22:40:17|0.00407858
22:40:18|0.0040789
22:40:18|0.0040789
22:40:19|0.0040789
22:40:20|0.0040789
22:40:21|0.0040789
22:40:22|0.0040789
22:40:24|0.0040789
22:40:24|0.0040789
22:40:25|0.0040789
22:40:27|0.0040789
22:40:27|0.0040789
22:40:29|0.0040789
22:40:30|0.0040789
22:40:31|0.0040789
22:40:32|0.0040789
22:40:33|0.0040789
22:40:33|0.0040789
22:40:35|0.0040789
22:40:35|0.0040789
22:40:37|0.0040789
22:40:37|0.0040789
22:40:39|0.0040789
22:40:40|0.0040789
22:40:42|0.0040789
22:40:43|0.0040789
22:40:44|0.0040789
22:40:44|0.0040789
22:40:45|0.0040789
22:40:46|0.0040789
22:40:48|0.0040789
22:40:49|0.00408251
22:40:50|0.00408251
22:40:51|0.00408706
22:40:52|0.00408706
22:40:53|0.00408706
22:40:54|0.004089
22:40:55|0.00408936
22:40:56|0.00408936
22:40:57|0.00408936
22:40:58|0.00408936
22:40:59|0.00408936
22:41:00|0.00408936
22:41:01|0.00408936
22:41:02|0.00408936
22:41:03|0.00408936
22:41:04|0.00408936
22:41:05|0.00408936
22:41:06|0.00408936
22:41:07|0.00408936
22:41:08|0.00408936
22:41:09|0.00408936
22:41:10|0.00408936
22:41:11|0.00408936
22:41:12|0.00408936
22:41:13|0.00408936
22:41:14|0.00408936
22:41:15|0.00408936
22:41:16|0.00408936
22:41:17|0.00408936
22:41:18|0.00408936
22:41:19|0.00408936
22:41:20|0.00408936
22:41:21|0.00408936
22:41:22|0.00408117
22:41:23|0.00408117
22:41:24|0.00408117
22:41:26|0.00408117
22:41:26|0.00408117
22:41:27|0.00408117
22:41:28|0.00408117
22:41:29|0.00408117
22:41:30|0.00408117
22:41:31|0.00408117
22:41:32|0.00408117
22:41:33|0.00408117
22:41:34|0.00408117
22:41:35|0.00408117
22:41:36|0.00408117
22:41:37|0.00408117
22:41:38|0.00408117
22:41:39|0.00408117
22:41:41|0.00408117
22:41:43|0.00408117
22:41:44|0.00408117
22:41:46|0.00408117
22:41:46|0.00408117
22:41:48|0.00408117
22:41:49|0.00408117
22:41:51|0.00408117
22:41:52|0.00408117
22:41:53|0.00408117
22:41:54|0.00408117
22:41:55|0.00408117
22:41:56|0.00408117
22:41:57|0.00408117
22:41:58|0.00408117
22:41:58|0.00408117
22:42:00|0.00408117
22:42:01|0.00408117
22:42:01|0.00408117
22:42:03|0.00408117
22:42:04|0.00408117
22:42:05|0.00408117
22:42:06|0.00408117
22:42:07|0.00408117
22:42:08|0.00408117
22:42:08|0.00408117
22:42:10|0.00408117
22:42:11|0.00408117
22:42:12|0.00408117
22:42:13|0.00408117
22:42:14|0.00408117
22:42:15|0.00408117
22:42:16|0.00408117
22:42:17|0.00408117
22:42:18|0.00408117
22:42:19|0.00408117
22:42:21|0.00408117
22:42:22|0.00408117
22:42:23|0.00408117
22:42:24|0.00408117
22:42:24|0.00408117
22:42:26|0.00408117
22:42:27|0.00408117
22:42:28|0.00408117
22:42:29|0.00408117
22:42:30|0.00408117
22:42:31|0.00408117
22:42:32|0.00408117
22:42:32|0.00408117
22:42:34|0.00408117
22:42:34|0.00408117
22:42:35|0.00408117
22:42:36|0.00408117
22:42:38|0.00408117
22:42:39|0.00408117
22:42:39|0.00408117
22:42:40|0.00408117
22:42:42|0.00407944
22:42:44|0.00407944
22:42:44|0.00407944
22:42:46|0.00407944
22:42:48|0.00407944
22:42:49|0.00407944
22:42:50|0.00407944
22:42:51|0.00407944
22:42:52|0.00407944
22:42:53|0.00407944
22:42:54|0.00407944
22:42:55|0.00407944
22:42:56|0.00407944
22:42:57|0.00407944
22:42:59|0.00407944
22:42:59|0.00407944
22:43:00|0.00407944
22:43:01|0.00407944
22:43:02|0.00407944
22:43:03|0.00407944
22:43:05|0.00407944
22:43:05|0.00407944
22:43:06|0.00407944
22:43:07|0.00407944
22:43:08|0.00407786
22:43:09|0.00407786
22:43:10|0.00407786
22:43:11|0.00407786
22:43:12|0.00407786
22:43:13|0.00407786
22:43:14|0.00407786
22:43:15|0.00407786
22:43:16|0.00407786
22:43:17|0.00407786
22:43:18|0.00407786
22:43:19|0.00407786
22:43:20|0.00407786
22:43:21|0.00407786
22:43:22|0.00407786
22:43:23|0.00407786
22:43:24|0.00407786
22:43:25|0.00407786
22:43:26|0.00407786
22:43:27|0.00407786
22:43:28|0.00407786
22:43:29|0.00407786
22:43:30|0.00407786
22:43:31|0.00407786
22:43:32|0.00407786
22:43:33|0.00407786
22:43:34|0.00407786
22:43:35|0.00407786
22:43:36|0.00407786
22:43:37|0.00407786
22:43:38|0.00407786
22:43:39|0.00407786
22:43:40|0.00407786
22:43:41|0.00407786
22:43:43|0.00407786
22:43:44|0.00407786
22:43:45|0.00407786
22:43:46|0.00407786
22:43:48|0.00407786
22:43:49|0.00407786
22:43:50|0.00407786
22:43:51|0.00407786
22:43:52|0.00407786
22:43:53|0.00407786
22:43:53|0.00407786
22:43:54|0.00407786
22:43:56|0.00407786
22:43:57|0.00407786
22:43:58|0.00407786
22:44:00|0.00407786
22:44:01|0.00407786
22:44:02|0.00407786
22:44:03|0.00407786
22:44:03|0.00407786
22:44:05|0.00407786
22:44:06|0.00407786
22:44:07|0.00407786
22:44:08|0.00407786
22:44:09|0.00407786
22:44:09|0.00407786
22:44:11|0.00407786
22:44:12|0.00407786
22:44:13|0.00407786
22:44:14|0.00407786
22:44:15|0.00407786
22:44:16|0.00407786
22:44:17|0.00407786
22:44:18|0.00407786
22:44:19|0.00407786
22:44:20|0.00407786
22:44:21|0.00407786
22:44:22|0.00407786
22:44:23|0.00407786
22:44:24|0.00407786
22:44:25|0.00407786
22:44:26|0.00407786
22:44:27|0.00407786
22:44:28|0.00407786
22:44:29|0.00407786
22:44:30|0.00407786
22:44:31|0.00407786
22:44:32|0.00407786
22:44:33|0.00407786
22:44:34|0.00407786
22:44:35|0.00407786
22:44:36|0.00407786
22:44:37|0.00407786
22:44:38|0.00407786
22:44:39|0.00407786
22:44:40|0.00407786
22:44:42|0.00407786
22:44:43|0.00407786
22:44:44|0.00408266
22:44:46|0.00408266
22:44:47|0.00408266
22:44:48|0.00408266
22:44:48|0.00408266
22:44:49|0.00408728
22:44:51|0.00408744
22:44:52|0.00408744
22:44:52|0.00408744
22:44:54|0.00408744
22:44:55|0.00408744
22:44:56|0.00408744
22:44:57|0.00408744
22:44:58|0.00408744
22:44:59|0.00408744
22:45:00|0.00408744
22:45:01|0.00408744
22:45:02|0.00408744
22:45:03|0.00408744
22:45:04|0.00408299
22:45:05|0.00408299
22:45:06|0.00408299
22:45:07|0.00408299
22:45:08|0.00408299
22:45:09|0.00408299
22:45:10|0.00408299
22:45:11|0.004082
22:45:12|0.0040795
22:45:13|0.0040795
22:45:14|0.0040795
22:45:15|0.0040795
22:45:16|0.0040795
22:45:17|0.0040795
22:45:18|0.0040795
22:45:19|0.0040795
22:45:21|0.0040795
22:45:21|0.0040795
22:45:23|0.0040795
22:45:23|0.0040795
22:45:24|0.0040795
22:45:25|0.0040795
22:45:26|0.0040795
22:45:27|0.0040795
22:45:29|0.0040795
22:45:29|0.0040795
22:45:30|0.0040795
22:45:32|0.0040795
22:45:32|0.0040795
22:45:34|0.0040795
22:45:34|0.0040795
22:45:35|0.0040795
22:45:37|0.0040795
22:45:37|0.0040795
22:45:38|0.0040795
22:45:39|0.0040769
22:45:40|0.0040765
22:45:41|0.0040765
22:45:42|0.0040765
22:45:43|0.00407637
22:45:45|0.00407637
22:45:45|0.00407637
22:45:47|0.00407637
22:45:48|0.00407637
22:45:50|0.00407637
22:45:50|0.00407637
22:45:52|0.00407637
22:45:53|0.00407637
22:45:54|0.00407637
22:45:55|0.00407637
22:45:56|0.00407637
22:45:58|0.00407617
22:45:58|0.00407617
22:45:59|0.00407617
22:46:00|0.00407617
22:46:01|0.00407617
22:46:02|0.00407617
22:46:03|0.00407617
22:46:05|0.00407617
22:46:06|0.00407617
22:46:07|0.00407617
22:46:08|0.00407617
22:46:09|0.00407617
22:46:09|0.00407617
22:46:11|0.00407617
22:46:12|0.00407617
22:46:13|0.00407617
22:46:14|0.00407617
22:46:15|0.00407561
22:46:16|0.00407561
22:46:17|0.00407561
22:46:18|0.00407561
22:46:19|0.00407561
22:46:20|0.00407561
22:46:21|0.00407561
22:46:22|0.00407561
22:46:23|0.00407561
22:46:24|0.00407561
22:46:25|0.00407561
22:46:26|0.00407561
22:46:27|0.00407561
22:46:28|0.00407561
22:46:29|0.00407561
22:46:30|0.00407561
22:46:31|0.00407561
22:46:32|0.00407561
22:46:33|0.00407561
22:46:34|0.00407561
22:46:35|0.00407561
22:46:36|0.00407561
22:46:37|0.00407561
22:46:38|0.00407561
22:46:39|0.00407561
22:46:40|0.00407561
22:46:41|0.00407561
22:46:42|0.00407561
22:46:43|0.00407561
22:46:44|0.00407561
22:46:45|0.00407561
22:46:47|0.00407561
22:46:47|0.00407561
22:46:49|0.00407561
22:46:51|0.00407561
22:46:52|0.00407561
22:46:53|0.00407561
22:46:54|0.00407561
22:46:55|0.00407561
22:46:56|0.00407561
22:46:57|0.00407561
22:46:58|0.00407561
22:46:59|0.00407561
22:47:00|0.00407561
22:47:01|0.00407561
22:47:02|0.00407561
22:47:03|0.00407561
22:47:04|0.00407561
22:47:05|0.00407561
22:47:05|0.00407561
22:47:07|0.00407561
22:47:08|0.00407561
22:47:09|0.00407561
22:47:10|0.00407561
22:47:10|0.00407561
22:47:11|0.00407561
22:47:12|0.00407561
22:47:14|0.00407561
22:47:14|0.00407561
22:47:16|0.00407561
22:47:17|0.00407561
22:47:18|0.00407561
22:47:19|0.00407561
22:47:20|0.00407561
22:47:21|0.00407561
22:47:22|0.00407561
22:47:23|0.00407561
22:47:24|0.00407561
22:47:25|0.00407561
22:47:26|0.00407561
22:47:27|0.00407561
22:47:28|0.00407561
22:47:30|0.00407561
22:47:31|0.00407561
22:47:31|0.00407561
22:47:32|0.00407561
22:47:34|0.00407561
22:47:34|0.00407561
22:47:36|0.00407561
22:47:37|0.00407561
22:47:38|0.00407561
22:47:38|0.00407561
22:47:39|0.00407561
22:47:40|0.00407561
22:47:42|0.00407561
22:47:43|0.00407561
22:47:43|0.00407561
22:47:45|0.00407561
22:47:46|0.00407561
22:47:47|0.00407561
22:47:49|0.00407561
22:47:50|0.00407561
22:47:50|0.00407561
22:47:51|0.00407561
22:47:53|0.00407561
22:47:54|0.00407561
22:47:54|0.00407561
22:47:56|0.00407561
22:47:56|0.00407561
22:47:58|0.00407561
22:47:58|0.00407561
22:47:59|0.00407561
22:48:00|0.00407561
22:48:01|0.00407561
22:48:02|0.00407561
22:48:04|0.00407561
22:48:05|0.00407561
22:48:05|0.00407561
22:48:07|0.00407561
22:48:07|0.00407561
22:48:08|0.00407561
22:48:10|0.00407561
22:48:11|0.00407561
22:48:11|0.00407561
22:48:12|0.00407561
22:48:13|0.00407561
22:48:15|0.00407561
22:48:15|0.00407561
22:48:17|0.00407561
22:48:18|0.00407561
22:48:18|0.00407561
22:48:20|0.00407561
22:48:21|0.00407561
22:48:22|0.00407561
22:48:23|0.00407561
22:48:24|0.00407561
22:48:25|0.00407561
22:48:26|0.00407561
22:48:27|0.00407561
22:48:28|0.00407561
22:48:30|0.00407561
22:48:30|0.00407561
22:48:31|0.00407561
22:48:32|0.00407561
22:48:33|0.00407561
22:48:34|0.00407561
22:48:35|0.00407561
22:48:36|0.00407561
22:48:37|0.00407561
22:48:38|0.00407561
22:48:39|0.00407561
22:48:40|0.00407561
22:48:41|0.00407561
22:48:42|0.00407561
22:48:43|0.00407561
22:48:44|0.00407561
22:48:45|0.00407561
22:48:46|0.00407561
22:48:48|0.00407561
22:48:49|0.00407561
22:48:50|0.00407561
22:48:52|0.00407561
22:48:52|0.00407561
22:48:54|0.00407561
22:48:55|0.00407561
22:48:56|0.00407561
22:48:57|0.00407561
22:48:59|0.00407561
22:48:59|0.00407561
22:49:00|0.00407561
22:49:01|0.00407561
22:49:02|0.00407561
22:49:03|0.00407561
22:49:04|0.00407561
22:49:05|0.00407561
22:49:06|0.00407561
22:49:07|0.00407561
22:49:08|0.00407561
22:49:09|0.00407561
22:49:10|0.00407561
22:49:11|0.00407561
22:49:12|0.00407561
22:49:13|0.00407561
22:49:14|0.00407561
22:49:15|0.00407561
22:49:16|0.00407561
22:49:17|0.00407561
22:49:18|0.00407561
22:49:19|0.00407561
22:49:21|0.00407561
22:49:22|0.00407561
22:49:23|0.00407561
22:49:24|0.00407561
22:49:24|0.00407561
22:49:25|0.00407561
22:49:26|0.00407561
22:49:28|0.00407561
22:49:29|0.00407561
22:49:30|0.00407561
22:49:31|0.00407561
22:49:33|0.00408157
22:49:34|0.00408157
22:49:35|0.00408157
22:49:35|0.00408157
22:49:36|0.00408157
22:49:38|0.00408157
22:49:39|0.00408157
22:49:39|0.00408157
22:49:41|0.00408157
22:49:42|0.00408157
22:49:43|0.00408157
22:49:44|0.00408157
22:49:45|0.00408157
22:49:46|0.00408157
22:49:47|0.00408157
22:49:49|0.00408157
22:49:50|0.00408157
22:49:52|0.00408157
22:49:53|0.00408157
22:49:54|0.00408157
22:49:56|0.00408157
22:49:56|0.00408157
22:49:58|0.00408157
22:49:58|0.00408157
22:50:00|0.00408157
22:50:01|0.00408157
22:50:02|0.00408157
22:50:02|0.00408157
22:50:03|0.00408157
22:50:05|0.00408157
22:50:05|0.00408157
22:50:07|0.00408157
22:50:07|0.00408157
22:50:09|0.00408157
22:50:10|0.00408157
22:50:10|0.00408157
22:50:12|0.00408157
22:50:12|0.00408157
22:50:13|0.00408157
22:50:14|0.00408157
22:50:15|0.00408157
22:50:17|0.00408157
22:50:17|0.00408494
22:50:18|0.00408566
22:50:20|0.00408566
22:50:21|0.00408566
22:50:21|0.00408566
22:50:22|0.00408566
22:50:24|0.00408566
22:50:24|0.00408566
22:50:25|0.00408566
22:50:26|0.00408566
22:50:28|0.00408566
22:50:29|0.00408566
22:50:30|0.00408566
22:50:30|0.00408566
22:50:31|0.00408566
22:50:33|0.00408566
22:50:33|0.00408566
22:50:35|0.00408566
22:50:36|0.00408566
22:50:36|0.00408566
22:50:37|0.00408566
22:50:39|0.00408104
22:50:39|0.00408104
22:50:41|0.0040801
22:50:41|0.0040801
22:50:42|0.0040801
22:50:43|0.0040801
22:50:45|0.0040801
22:50:45|0.0040801
22:50:46|0.0040801
22:50:48|0.0040801
22:50:48|0.0040801
22:50:50|0.0040801
22:50:51|0.0040801
22:50:52|0.00408458
22:50:53|0.00408458
22:50:54|0.00408458
22:50:55|0.00408458
22:50:56|0.00408458
22:50:57|0.00408458
22:50:59|0.00408458
22:50:59|0.00408458
22:51:01|0.00408458
22:51:02|0.00408458
22:51:03|0.00408458
22:51:04|0.00408458
22:51:04|0.00408458
22:51:06|0.00408458
22:51:07|0.00408458
22:51:07|0.00408458
22:51:09|0.00408458
22:51:09|0.00408458
22:51:11|0.00408576
22:51:12|0.00408576
22:51:13|0.0040864
22:51:14|0.0040866
22:51:15|0.00408701
22:51:15|0.00408701
22:51:16|0.00408701
22:51:18|0.00408701
22:51:19|0.00408701
22:51:20|0.00408701
22:51:21|0.00408701
22:51:22|0.00408701
22:51:22|0.00408701
22:51:24|0.00408701
22:51:25|0.00408701
22:51:26|0.00408702
22:51:26|0.00408744
22:51:28|0.00408744
22:51:29|0.00408744
22:51:30|0.00408744
22:51:30|0.0040883
22:51:32|0.0040883
22:51:32|0.0040883
22:51:33|0.0040883
22:51:35|0.0040883
22:51:36|0.0040883
22:51:37|0.0040883
22:51:38|0.0040883
22:51:38|0.0040883
22:51:39|0.0040883
22:51:41|0.0040883
22:51:42|0.0040883
22:51:42|0.0040883
22:51:43|0.00408805
22:51:45|0.00408805
22:51:46|0.00408805
22:51:47|0.00408805
22:51:48|0.00408805
22:51:49|0.00408805
22:51:50|0.00408805
22:51:52|0.00408815
22:51:53|0.00408815
22:51:54|0.00408815
22:51:56|0.00408815
22:51:57|0.00408815
22:51:57|0.00408815
22:51:59|0.00408815
22:52:00|0.00408815
22:52:01|0.00408815
22:52:02|0.00408815
22:52:02|0.00408815
22:52:04|0.00408425
22:52:05|0.00408425
22:52:06|0.00408425
22:52:07|0.00408425
22:52:08|0.00408425
22:52:09|0.00408425
22:52:10|0.00408425
22:52:11|0.00408425
22:52:12|0.00408425
22:52:14|0.00408425
22:52:14|0.00408425
22:52:16|0.00408425
22:52:17|0.00408425
22:52:17|0.00408425
22:52:19|0.00408425
22:52:19|0.00408425
22:52:21|0.00408425
22:52:21|0.00408425
22:52:22|0.00408425
22:52:24|0.00408425
22:52:25|0.00408425
22:52:26|0.00408425
22:52:27|0.00408425
22:52:28|0.00408425
22:52:29|0.00408425
22:52:30|0.00408425
22:52:30|0.00408425
22:52:32|0.00408425
22:52:32|0.00408425
22:52:33|0.00408425
22:52:35|0.00408425
22:52:35|0.00408425
22:52:36|0.00408425
22:52:37|0.00408425
22:52:38|0.00408425
22:52:39|0.00408425
22:52:41|0.00408425
22:52:41|0.00408425
22:52:42|0.00408425
22:52:43|0.00408425
22:52:44|0.00408425
22:52:45|0.00408425
22:52:46|0.00408425
22:52:47|0.00408425
22:52:48|0.00408425
22:52:50|0.00408425
22:52:50|0.00408425
22:52:52|0.00408425
22:52:54|0.00408425
22:52:55|0.0040826
22:52:56|0.0040826
22:52:57|0.0040826
22:52:58|0.0040826
22:52:59|0.0040826
22:53:00|0.0040826
22:53:01|0.0040826
22:53:02|0.0040826
22:53:04|0.0040826
22:53:05|0.0040826
22:53:06|0.0040824
22:53:07|0.0040824
22:53:08|0.0040824
22:53:09|0.0040824
22:53:10|0.0040824
22:53:11|0.0040824
22:53:12|0.0040824
22:53:13|0.0040824
22:53:14|0.0040824
22:53:15|0.0040824
22:53:16|0.0040824
22:53:18|0.0040824
22:53:18|0.0040824
22:53:19|0.0040824
22:53:20|0.0040824
22:53:21|0.0040824
22:53:22|0.0040824
22:53:23|0.0040824
22:53:24|0.0040824
22:53:25|0.0040824
22:53:26|0.0040824
22:53:27|0.0040824
22:53:28|0.0040824
22:53:29|0.0040824
22:53:30|0.0040824
22:53:31|0.0040824
22:53:32|0.0040824
22:53:33|0.00408106
22:53:34|0.00408106
22:53:35|0.00408086
22:53:36|0.00408065
22:53:37|0.00408065
22:53:39|0.00408065
22:53:40|0.00408065
22:53:41|0.00408065
22:53:42|0.00408065
22:53:43|0.00408065
22:53:44|0.00408065
22:53:45|0.00408065
22:53:46|0.00408065
22:53:47|0.00408065
22:53:48|0.00408065
22:53:49|0.00408065
22:53:50|0.00408065
22:53:51|0.00408065
22:53:51|0.00408065
22:53:53|0.00408065
22:53:55|0.00408065
22:53:55|0.00408065
22:53:56|0.00408065
22:53:57|0.00408065
22:53:59|0.00408065
22:53:59|0.00408065
22:54:01|0.00408065
22:54:02|0.00408065
22:54:02|0.00408065
22:54:04|0.00408065
22:54:05|0.00408065
22:54:07|0.00408065
22:54:07|0.00408065
22:54:08|0.00408065
22:54:09|0.00408065
22:54:11|0.00408065
22:54:12|0.00408065
22:54:13|0.00408065
22:54:14|0.00408065
22:54:15|0.00408065
22:54:16|0.00408065
22:54:17|0.00408065
22:54:18|0.00408065
22:54:19|0.00408065
22:54:19|0.00408065
22:54:21|0.00408065
22:54:22|0.00408065
22:54:23|0.00408065
22:54:24|0.00408065
22:54:25|0.00408065
22:54:26|0.00408065
22:54:27|0.00408065
22:54:28|0.00408065
22:54:29|0.00408065
22:54:30|0.00408065
22:54:31|0.00408722
22:54:32|0.00408877
22:54:33|0.00409023
22:54:34|0.00409384
22:54:35|0.00409384
22:54:36|0.00409384
22:54:37|0.00409384
22:54:38|0.00409384
22:54:39|0.00409384
22:54:40|0.00409384
22:54:41|0.00409384
22:54:42|0.00409384
22:54:43|0.00409384
22:54:44|0.00409384
22:54:45|0.00409384
22:54:46|0.00409384
22:54:47|0.00409384
22:54:48|0.00409384
22:54:49|0.00409384
22:54:50|0.00409384
22:54:51|0.00409384
22:54:52|0.00409384
22:54:53|0.00409384
22:54:55|0.00409384
22:54:56|0.00409384
22:54:57|0.00409384
22:54:58|0.00409384
22:54:59|0.00409384
22:55:00|0.00409384
22:55:01|0.00409384
22:55:02|0.00409384
22:55:03|0.00409384
22:55:04|0.00409384
22:55:05|0.00409384
22:55:06|0.00409384
22:55:07|0.00409384
22:55:08|0.00409384
22:55:09|0.00409384
22:55:10|0.00409384
22:55:11|0.00409384
22:55:12|0.00409384
22:55:13|0.00409384
22:55:14|0.00409384
22:55:15|0.00409384
22:55:16|0.00409384
22:55:17|0.00409384
22:55:18|0.00409384
22:55:19|0.00409384
22:55:20|0.00409384
22:55:21|0.00409384
22:55:22|0.00409384
22:55:23|0.00409384
22:55:24|0.00409384
22:55:25|0.00409384
22:55:26|0.00408395
22:55:27|0.00408395
22:55:28|0.00408417
22:55:29|0.00408417
22:55:30|0.00408417
22:55:31|0.00408417
22:55:32|0.00408417
22:55:34|0.00408417
22:55:35|0.00408417
22:55:36|0.00408417
22:55:37|0.00408417
22:55:38|0.00408417
22:55:39|0.00408417
22:55:40|0.00408417
22:55:41|0.00408417
22:55:42|0.00408417
22:55:43|0.00409027
22:55:44|0.00409027
22:55:45|0.00409027
22:55:46|0.00409027
22:55:47|0.00409027
22:55:48|0.00409027
22:55:49|0.00409027
22:55:50|0.00409027
22:55:51|0.00409027
22:55:52|0.00409027
22:55:53|0.00409027
22:55:54|0.00409027
22:55:56|0.00409027
22:55:57|0.00409027
22:55:59|0.00409027
22:55:59|0.00409027
22:56:01|0.00409027
22:56:02|0.00409027
22:56:03|0.00409027
22:56:04|0.00409027
22:56:05|0.00409027
22:56:06|0.00409027
22:56:07|0.00409027
22:56:08|0.00409027
22:56:09|0.00409027
22:56:10|0.00409027
22:56:11|0.00409027
22:56:12|0.00409027
22:56:13|0.00409027
22:56:14|0.00409027
22:56:15|0.00409027
22:56:16|0.00409027
22:56:17|0.00409027
22:56:18|0.00409027
22:56:19|0.00409027
22:56:20|0.00409027
22:56:21|0.00409027
22:56:22|0.00409027
22:56:23|0.00409027
22:56:24|0.00409027
22:56:25|0.00409027
22:56:26|0.00409027
22:56:27|0.00409027
22:56:28|0.00409027
22:56:29|0.00409027
22:56:30|0.00409027
22:56:31|0.00409027
22:56:32|0.00409027
22:56:33|0.00409027
22:56:34|0.00409027
22:56:35|0.00409027
22:56:36|0.00409027
22:56:37|0.00409027
22:56:38|0.00409027
22:56:39|0.00409027
22:56:40|0.00409027
22:56:40|0.00409027
22:56:42|0.00409027
22:56:43|0.00409027
22:56:44|0.00409027
22:56:45|0.00409027
22:56:46|0.00409027
22:56:47|0.00409027
22:56:48|0.00409027
22:56:49|0.00409027
22:56:50|0.00409027
22:56:51|0.00409027
22:56:52|0.00409027
22:56:53|0.00409027
22:56:54|0.00409027
22:56:55|0.00409027
22:56:56|0.00409027
22:56:57|0.00409027
22:56:58|0.00409027
22:56:59|0.00409027
22:57:01|0.00409027
22:57:02|0.00409027
22:57:03|0.00409027
22:57:04|0.00409027
22:57:05|0.00409027
22:57:06|0.00409027
22:57:07|0.00409027
22:57:08|0.00409027
22:57:09|0.00409027
22:57:10|0.00409027
22:57:11|0.00409027
22:57:12|0.00409027
22:57:13|0.00409027
22:57:14|0.00409027
22:57:15|0.00409027
22:57:16|0.00409027
22:57:17|0.00409027
22:57:18|0.00409027
22:57:19|0.00409027
22:57:20|0.00409027
22:57:21|0.00409027
22:57:23|0.00409027
22:57:23|0.00409027
22:57:24|0.00409027
22:57:25|0.00409027
22:57:26|0.00409027
22:57:27|0.00409027
22:57:28|0.00409027
22:57:29|0.00409027
22:57:30|0.00409027
22:57:32|0.00409027
22:57:32|0.00409027
22:57:34|0.00409027
22:57:35|0.00409027
22:57:35|0.00409027
22:57:36|0.00409027
22:57:38|0.00409027
22:57:38|0.00409027
22:57:39|0.00409027
22:57:40|0.00409027
22:57:42|0.00409027
22:57:42|0.00409027
22:57:44|0.00409027
22:57:44|0.00409027
22:57:46|0.00409027
22:57:47|0.00409027
22:57:47|0.00409027
22:57:49|0.00409027
22:57:49|0.00409027
22:57:51|0.00409027
22:57:51|0.00409027
22:57:53|0.00409027
22:57:53|0.00409027
22:57:54|0.00409027
22:57:55|0.00409027
22:57:57|0.00409027
22:57:58|0.00409027
22:57:59|0.00409027
22:58:01|0.00409027
22:58:02|0.00409027
22:58:03|0.00409027
22:58:04|0.00409027
22:58:05|0.00409027
22:58:06|0.00409027
22:58:07|0.00409027
22:58:08|0.00409027
22:58:09|0.00409027
22:58:10|0.00409027
22:58:11|0.00409027
22:58:12|0.00409027
22:58:13|0.00409027
22:58:14|0.00409027
22:58:15|0.00409027
22:58:16|0.00409027
22:58:17|0.00409027
22:58:18|0.00409027
22:58:19|0.00409027
22:58:20|0.00409027
22:58:21|0.00409027
22:58:22|0.00409027
22:58:23|0.00409027
22:58:24|0.00409027
22:58:25|0.00409027
22:58:26|0.00409027
22:58:27|0.00409027
22:58:28|0.00409027
22:58:29|0.00409027
22:58:30|0.00409027
22:58:31|0.00409027
22:58:32|0.00409027
22:58:33|0.00409027
22:58:34|0.00409116
22:58:35|0.00409116
22:58:36|0.00409116
22:58:37|0.00409116
22:58:38|0.00409116
22:58:39|0.00409116
22:58:40|0.00409116
22:58:41|0.00409116
22:58:42|0.00409116
22:58:43|0.00409116
22:58:45|0.00409116
22:58:45|0.00409116
22:58:47|0.00409116
22:58:48|0.00409116
22:58:48|0.00409116
22:58:50|0.00409116
22:58:50|0.00409238
22:58:51|0.00409238
22:58:53|0.00409238
22:58:53|0.00409238
22:58:54|0.00409238
22:58:56|0.00409238
22:58:57|0.00409238
22:58:57|0.00409238
22:58:59|0.00409238
22:59:01|0.00409176
22:59:02|0.00409155
22:59:03|0.00409155
22:59:04|0.00409398
22:59:05|0.00409398
22:59:06|0.00409398
22:59:07|0.00409398
22:59:08|0.00409398
22:59:09|0.00409398
22:59:10|0.00409463
22:59:11|0.0040962
22:59:12|0.00409794
22:59:13|0.00409942
22:59:14|0.00410346
22:59:15|0.00410847
22:59:16|0.00410847
22:59:17|0.00410847
22:59:18|0.00410847
22:59:19|0.00410847
22:59:20|0.0041027
22:59:21|0.0041027
22:59:22|0.00409936
22:59:23|0.00409936
22:59:24|0.00409936
22:59:25|0.00409936
22:59:26|0.00409936
22:59:27|0.00409936
22:59:28|0.00409936
22:59:29|0.00409936
22:59:30|0.00409936
22:59:31|0.00409936
22:59:32|0.00409936
22:59:33|0.00409936
22:59:34|0.00409936
22:59:36|0.00409936
22:59:37|0.00409936
22:59:37|0.00409936
22:59:38|0.00409936
22:59:39|0.00409936
22:59:40|0.00409936
22:59:41|0.00409936
22:59:42|0.00409936
22:59:43|0.00409936
22:59:44|0.00409936
22:59:45|0.00409936
22:59:47|0.00409936
22:59:48|0.00409936
22:59:48|0.00409936
22:59:49|0.00409936
22:59:50|0.00409936
22:59:52|0.00409936
22:59:53|0.00409936
22:59:53|0.00409936
22:59:55|0.00409936
22:59:56|0.00409936
22:59:56|0.00409936
22:59:57|0.00409936
22:59:59|0.00409936
23:00:01|0.00409936
23:00:02|0.00409936
23:00:02|0.00409936
23:00:03|0.00409936
23:00:05|0.00409936
23:00:06|0.00409936
23:00:07|0.00409936
23:00:08|0.00409936
23:00:09|0.00409936
23:00:10|0.00409936
23:00:11|0.00409936
23:00:12|0.00409936
23:00:13|0.00409936
23:00:14|0.00409936
23:00:15|0.00409936
23:00:16|0.00409936
23:00:17|0.00409936
23:00:18|0.00409936
23:00:19|0.00409936
23:00:20|0.00409936
23:00:21|0.00409936
23:00:22|0.00409936
23:00:23|0.00409936
23:00:24|0.00409936
23:00:25|0.00409936
23:00:26|0.00409936
23:00:27|0.00409936
23:00:28|0.00409936
23:00:29|0.00409936
23:00:30|0.00409936
23:00:31|0.00409936
23:00:32|0.00409936
23:00:33|0.00409936
23:00:34|0.00409936
23:00:35|0.00409936
23:00:36|0.00409936
23:00:37|0.00409998
23:00:38|0.00409998
23:00:39|0.00409998
23:00:40|0.00409998
23:00:41|0.00409998
23:00:42|0.00409998
23:00:43|0.00409998
23:00:44|0.00409998
23:00:45|0.00409998
23:00:46|0.00409998
23:00:47|0.00409998
23:00:48|0.00409998
23:00:49|0.00409998
23:00:50|0.00409998
23:00:51|0.00409998
23:00:52|0.00409998
23:00:53|0.00409998
23:00:54|0.00409998
23:00:55|0.00409998
23:00:56|0.00409998
23:00:57|0.00409998
23:00:58|0.00409998
23:00:59|0.00409998
23:01:01|0.00409998
23:01:02|0.00409998
23:01:04|0.00409998
23:01:04|0.00409998
23:01:06|0.00409998
23:01:07|0.00409998
23:01:08|0.00409998
23:01:09|0.00409998
23:01:10|0.00409998
23:01:11|0.00409998
23:01:12|0.00409998
23:01:13|0.00409998
23:01:14|0.00409998
23:01:15|0.00409998
23:01:16|0.00409998
23:01:17|0.00409998
23:01:18|0.00409998
23:01:19|0.00409998
23:01:20|0.00409998
23:01:21|0.00409998
23:01:22|0.00409998
23:01:23|0.00409998
23:01:25|0.00409998
23:01:25|0.00409998
23:01:26|0.00409998
23:01:27|0.00409998
23:01:28|0.00409998
23:01:29|0.00409998
23:01:30|0.00409589
23:01:31|0.00409589
23:01:32|0.00409589
23:01:33|0.00409589
23:01:34|0.00409589
23:01:35|0.00409589
23:01:36|0.00409589
23:01:37|0.00409512
23:01:38|0.00409512
23:01:39|0.00409512
23:01:40|0.00409512
23:01:41|0.00409512
23:01:42|0.00409512
23:01:43|0.00409512
23:01:44|0.00409512
23:01:45|0.00409512
23:01:46|0.00409512
23:01:47|0.00409512
23:01:48|0.00409512
23:01:49|0.00409512
23:01:50|0.00409512
23:01:51|0.00409512
23:01:52|0.00409342
23:01:53|0.00409342
23:01:54|0.00409342
23:01:55|0.00409342
23:01:56|0.00409342
23:01:57|0.00409342
23:01:58|0.00409342
23:01:59|0.00409342
23:02:00|0.00409342
23:02:02|0.00409342
23:02:04|0.00409342
23:02:04|0.00409342
23:02:05|0.00409342
23:02:06|0.00409342
23:02:08|0.00409342
23:02:09|0.00409342
23:02:11|0.00409342
23:02:11|0.00409342
23:02:12|0.00409342
23:02:13|0.00409342
23:02:14|0.00409342
23:02:15|0.00409342
23:02:16|0.00409342
23:02:17|0.00409342
23:02:18|0.00409342
23:02:19|0.00409342
23:02:20|0.00409342
23:02:21|0.00409342
23:02:22|0.00409342
23:02:23|0.00409342
23:02:24|0.00409342
23:02:25|0.00409342
23:02:26|0.00409342
23:02:27|0.00409342
23:02:28|0.00409342
23:02:29|0.00409342
23:02:30|0.00409342
23:02:31|0.00409342
23:02:32|0.00409342
23:02:33|0.00409342
23:02:35|0.00409342
23:02:35|0.00409342
23:02:36|0.00409342
23:02:38|0.00409342
23:02:39|0.00409342
23:02:41|0.00409342
23:02:41|0.00409342
23:02:42|0.00409342
23:02:43|0.00409342
23:02:44|0.00409342
23:02:45|0.00409342
23:02:46|0.00409342
23:02:47|0.00409342
23:02:48|0.00409342
23:02:49|0.00409342
23:02:50|0.00409342
23:02:51|0.00409342
23:02:52|0.00409342
23:02:53|0.00409342
23:02:54|0.00409342
23:02:55|0.00409342
23:02:56|0.00409342
23:02:57|0.00409342
23:02:58|0.00409342
23:02:59|0.00409342
23:03:00|0.00409342
23:03:01|0.00409342
23:03:03|0.00409342
23:03:05|0.00409342
23:03:06|0.00409342
23:03:07|0.00409342
23:03:08|0.00409342
23:03:08|0.00409342
23:03:10|0.00409342
23:03:12|0.00409342
23:03:12|0.00409342
23:03:13|0.00409342
23:03:14|0.00409342
23:03:15|0.00409342
23:03:16|0.00409342
23:03:17|0.00409342
23:03:18|0.00409342
23:03:19|0.00409342
23:03:20|0.00409342
23:03:21|0.00409342
23:03:22|0.00409342
23:03:23|0.00409342
23:03:24|0.00409342
23:03:25|0.00409342
23:03:26|0.00409342
23:03:27|0.00409342
23:03:28|0.00409342
23:03:29|0.00409342
23:03:30|0.00409342
23:03:31|0.00409342
23:03:32|0.00409342
23:03:33|0.00409342
23:03:34|0.00409342
23:03:35|0.00409342
23:03:36|0.00409342
23:03:37|0.00409308
23:03:38|0.00409308
23:03:39|0.00409308
23:03:40|0.00409308
23:03:41|0.00409308
23:03:42|0.00409308
23:03:43|0.00409308
23:03:44|0.00409308
23:03:45|0.00409308
23:03:46|0.00409308
23:03:47|0.00409308
23:03:48|0.00409308
23:03:49|0.00409308
23:03:50|0.00409308
23:03:51|0.00409308
23:03:52|0.00409308
23:03:53|0.00409308
23:03:54|0.00409308
23:03:55|0.00409308
23:03:56|0.00409308
23:03:57|0.00409308
23:03:58|0.00409308
23:03:59|0.00409308
23:04:00|0.00409308
23:04:01|0.00409308
23:04:03|0.00409135
23:04:05|0.00409135
23:04:05|0.00409135
23:04:07|0.00409135
23:04:08|0.00409135
23:04:09|0.00409135
23:04:09|0.00409135
23:04:10|0.00409135
23:04:12|0.00409135
23:04:13|0.00409135
23:04:14|0.00409135
23:04:15|0.00409135
23:04:16|0.00409135
23:04:17|0.00409135
23:04:18|0.00409115
23:04:19|0.00409115
23:04:19|0.00409115
23:04:21|0.00409115
23:04:22|0.00409115
23:04:23|0.00409115
23:04:24|0.00409115
23:04:25|0.00409115
23:04:26|0.00409115
23:04:26|0.00409115
23:04:27|0.00409115
23:04:28|0.00409115
23:04:30|0.00409115
23:04:31|0.00409115
23:04:32|0.00409115
23:04:33|0.00409115
23:04:34|0.00409115
23:04:35|0.00409115
23:04:36|0.00409115
23:04:37|0.00409115
23:04:38|0.00409115
23:04:39|0.00409115
23:04:40|0.00409115
23:04:41|0.00409115
23:04:42|0.00409115
23:04:43|0.00409115
23:04:44|0.00409115
23:04:45|0.00409115
23:04:46|0.00409115
23:04:47|0.00409115
23:04:48|0.00409115
23:04:49|0.00409115
23:04:50|0.00409115
23:04:51|0.00409115
23:04:51|0.00409115
23:04:53|0.00409115
23:04:53|0.00409115
23:04:55|0.00409115
23:04:56|0.00409115
23:04:58|0.00409115
23:04:58|0.00409867
23:04:59|0.00409867
23:05:00|0.00409867
23:05:01|0.00409867
23:05:02|0.00409867
23:05:04|0.00409867
23:05:05|0.00409867
23:05:07|0.00409867
23:05:08|0.00409867
23:05:09|0.00409867
23:05:10|0.00409867
23:05:11|0.00409867
23:05:12|0.00409867
23:05:13|0.00409867
23:05:14|0.00409867
23:05:15|0.00409867
23:05:16|0.00409867
23:05:17|0.00409867
23:05:18|0.00409867
23:05:19|0.00409867
23:05:20|0.00409867
23:05:21|0.00409867
23:05:22|0.00409867
23:05:23|0.00409867
23:05:24|0.00409867
23:05:25|0.00410519
23:05:25|0.00411133
23:05:27|0.00411133
23:05:28|0.00411133
23:05:28|0.00411133
23:05:30|0.004105
23:05:31|0.004105
23:05:32|0.004105
23:05:33|0.004105
23:05:33|0.004105
23:05:35|0.004105
23:05:36|0.004105
23:05:37|0.00410336
23:05:38|0.00410336
23:05:39|0.00410336
23:05:40|0.00410228
23:05:41|0.00410228
23:05:42|0.00410228
23:05:42|0.00410228
23:05:44|0.00410228
23:05:44|0.00410228
23:05:46|0.00410228
23:05:47|0.00410228
23:05:48|0.00410228
23:05:49|0.00410228
23:05:50|0.00410228
23:05:51|0.00410228
23:05:52|0.00410228
23:05:54|0.00410228
23:05:54|0.00410228
23:05:55|0.00410228
23:05:56|0.00410228
23:05:57|0.00410228
23:05:58|0.00410228
23:05:59|0.00410228
23:06:00|0.00410228
23:06:01|0.00410228
23:06:02|0.00410228
23:06:03|0.00410228
23:06:05|0.00410058
23:06:06|0.00410058
23:06:08|0.00410058
23:06:08|0.00410058
23:06:09|0.00410058
23:06:10|0.00410058
23:06:12|0.00410058
23:06:13|0.00410058
23:06:14|0.00410058
23:06:15|0.00410058
23:06:16|0.00410058
23:06:17|0.00410058
23:06:18|0.00410058
23:06:19|0.00410058
23:06:20|0.00410058
23:06:21|0.00410058
23:06:22|0.00410058
23:06:23|0.00410058
23:06:24|0.00410058
23:06:25|0.00410058
23:06:26|0.00410058
23:06:27|0.00410058
23:06:28|0.00410058
23:06:30|0.00410058
23:06:31|0.00410058
23:06:31|0.00410058
23:06:33|0.00410058
23:06:34|0.00410058
23:06:35|0.00410058
23:06:36|0.00410058
23:06:36|0.00410058
23:06:38|0.00410058
23:06:39|0.00410058
23:06:39|0.00410058
23:06:41|0.00410058
23:06:42|0.00410058
23:06:42|0.00410058
23:06:43|0.00410058
23:06:44|0.00410058
23:06:46|0.00410058
23:06:47|0.00410058
23:06:48|0.00410042
23:06:48|0.00410042
23:06:49|0.00409819
23:06:51|0.0040984
23:06:52|0.0040984
23:06:52|0.0040984
23:06:53|0.0040984
23:06:55|0.0040984
23:06:55|0.0040984
23:06:57|0.0040984
23:06:58|0.0040984
23:06:59|0.0040984
23:07:00|0.00410477
23:07:00|0.00410477
23:07:02|0.00410457
23:07:03|0.00410415
23:07:03|0.00410415
23:07:05|0.00410415
23:07:06|0.00410415
23:07:08|0.00410415
23:07:09|0.00410415
23:07:10|0.00410415
23:07:11|0.00410415
23:07:12|0.00410415
23:07:13|0.00410415
23:07:14|0.00410415
23:07:15|0.00410415
23:07:16|0.00410415
23:07:17|0.00410415
23:07:18|0.00410415
23:07:19|0.00410415
23:07:20|0.00410415
23:07:21|0.00410415
23:07:22|0.00410415
23:07:23|0.00410415
23:07:24|0.00410415
23:07:25|0.00410448
23:07:26|0.00410448
23:07:27|0.00410448
23:07:28|0.00410448
23:07:29|0.00410448
23:07:30|0.00410448
23:07:31|0.00410448
23:07:32|0.00410448
23:07:33|0.00410448
23:07:34|0.00410448
23:07:35|0.00410448
23:07:36|0.00410448
23:07:37|0.00410448
23:07:38|0.00410448
23:07:39|0.00410448
23:07:40|0.00410448
23:07:41|0.00410448
23:07:42|0.00410448
23:07:43|0.00410448
23:07:44|0.00410448
23:07:45|0.00409986
23:07:46|0.00409986
23:07:47|0.00409986
23:07:48|0.00409857
23:07:50|0.00409857
23:07:51|0.00409857
23:07:52|0.00409857
23:07:52|0.00409857
23:07:53|0.00409857
23:07:54|0.00409857
23:07:55|0.00409857
23:07:56|0.00409819
23:07:57|0.00409819
23:07:59|0.00409747
23:07:59|0.00409747
23:08:01|0.00409747
23:08:02|0.00409614
23:08:02|0.00409614
23:08:03|0.00409614
23:08:05|0.00409614
23:08:05|0.00409614
23:08:07|0.00409614
23:08:08|0.00409362
23:08:09|0.00409362
23:08:10|0.00409362
23:08:11|0.00409362
23:08:12|0.00409362
23:08:13|0.00409362
23:08:14|0.00409362
23:08:16|0.00409362
23:08:17|0.00409362
23:08:18|0.00409362
23:08:19|0.00409362
23:08:20|0.00409362
23:08:21|0.00409362
23:08:22|0.00409362
23:08:23|0.00409342
23:08:24|0.00409342
23:08:25|0.00409342
23:08:26|0.00409342
23:08:27|0.00409377
23:08:28|0.00409377
23:08:29|0.00409342
23:08:30|0.00409342
23:08:31|0.00409342
23:08:33|0.00409342
23:08:33|0.00409342
23:08:34|0.00409342
23:08:35|0.00409342
23:08:36|0.00409262
23:08:37|0.00409115
23:08:38|0.00409115
23:08:39|0.00409115
23:08:40|0.00409115
23:08:41|0.00409115
23:08:42|0.00408896
23:08:43|0.00408896
23:08:44|0.00408896
23:08:45|0.00408896
23:08:46|0.00408896
23:08:47|0.00408896
23:08:48|0.00408896
23:08:49|0.00408896
23:08:50|0.00408896
23:08:51|0.00408896
23:08:52|0.00408896
23:08:53|0.00408896
23:08:54|0.00408896
23:08:55|0.00408896
23:08:56|0.00408896
23:08:57|0.00408896
23:08:58|0.00408896
23:08:59|0.00408712
23:09:00|0.00408712
23:09:01|0.00408712
23:09:02|0.00408391
23:09:03|0.00408375
23:09:04|0.00408375
23:09:05|0.00408375
23:09:06|0.00408375
23:09:08|0.0040889
23:09:09|0.0040889
23:09:10|0.0040889
23:09:11|0.0040889
23:09:12|0.0040889
23:09:13|0.0040889
23:09:14|0.0040889
23:09:16|0.0040889
23:09:17|0.0040889
23:09:18|0.0040889
23:09:19|0.0040889
23:09:19|0.0040889
23:09:21|0.0040889
23:09:22|0.0040889
23:09:23|0.0040889
23:09:24|0.0040889
23:09:25|0.0040889
23:09:26|0.0040889
23:09:27|0.00408434
23:09:28|0.00408434
23:09:29|0.00408434
23:09:30|0.00408434
23:09:31|0.00408434
23:09:32|0.00408434
23:09:33|0.00408434
23:09:34|0.00408434
23:09:35|0.00408434
23:09:36|0.00408434
23:09:37|0.00408434
23:09:38|0.00408434
23:09:39|0.00408434
23:09:41|0.00408434
23:09:41|0.00408434
23:09:42|0.00408434
23:09:43|0.00408434
23:09:45|0.00408434
23:09:45|0.00408434
23:09:46|0.00408434
23:09:47|0.00408053
23:09:48|0.00408053
23:09:50|0.00408053
23:09:50|0.00408053
23:09:52|0.00408053
23:09:52|0.00408053
23:09:53|0.00408053
23:09:54|0.00408053
23:09:55|0.00408053
23:09:57|0.00408053
23:09:58|0.00408053
23:09:58|0.00408053
23:09:59|0.00408053
23:10:01|0.00408053
23:10:01|0.00408053
23:10:02|0.00408053
23:10:03|0.00407891
23:10:04|0.00407891
23:10:06|0.00407891
23:10:06|0.00407891
23:10:07|0.00407891
23:10:09|0.00407891
23:10:11|0.00407891
23:10:12|0.00407891
23:10:13|0.00407891
23:10:14|0.00407891
23:10:16|0.00407891
23:10:17|0.00407891
23:10:18|0.00407891
23:10:19|0.00407891
23:10:20|0.00407891
23:10:22|0.00407891
23:10:23|0.00407891
23:10:24|0.00407891
23:10:25|0.00407891
23:10:26|0.00407891
23:10:27|0.00407891
23:10:28|0.00407891
23:10:29|0.00407891
23:10:30|0.00407891
23:10:31|0.00407891
23:10:32|0.00407891
23:10:33|0.00407891
23:10:34|0.00407891
23:10:35|0.00407891
23:10:36|0.00407891
23:10:36|0.00407891
23:10:38|0.00407734
23:10:39|0.00407734
23:10:40|0.00407734
23:10:42|0.00407734
23:10:42|0.00407734
23:10:43|0.00407734
23:10:44|0.00407734
23:10:45|0.00407734
23:10:46|0.00407734
23:10:47|0.00407734
23:10:48|0.00407734
23:10:49|0.00407734
23:10:50|0.00407734
23:10:51|0.00407734
23:10:52|0.00407734
23:10:53|0.00407734
23:10:55|0.00407734
23:10:55|0.00407734
23:10:57|0.00407734
23:10:58|0.00407734
23:10:59|0.00407734
23:11:00|0.00407734
23:11:01|0.00407734
23:11:02|0.00407734
23:11:03|0.00407734
23:11:04|0.00407734
23:11:05|0.00407734
23:11:06|0.00407734
23:11:07|0.00407734
23:11:08|0.00407734
23:11:09|0.00407734
23:11:11|0.00407734
23:11:12|0.00407734
23:11:14|0.00407734
23:11:14|0.00407734
23:11:15|0.00407734
23:11:17|0.00407734
23:11:18|0.00407734
23:11:19|0.00407734
23:11:20|0.00407734
23:11:21|0.00407734
23:11:22|0.00407734
23:11:23|0.00407734
23:11:24|0.00407734
23:11:25|0.00407734
23:11:26|0.00407734
23:11:27|0.00407734
23:11:28|0.00407734
23:11:29|0.00407734
23:11:29|0.00407734
23:11:31|0.00407734
23:11:31|0.00407734
23:11:33|0.00407734
23:11:34|0.00407734
23:11:35|0.00407734
23:11:36|0.00407734
23:11:37|0.00407734
23:11:38|0.00407734
23:11:38|0.00407734
23:11:40|0.00407734
23:11:41|0.00407734
23:11:42|0.00407734
23:11:43|0.00407734
23:11:44|0.00407734
23:11:45|0.00407734
23:11:45|0.00407734
23:11:47|0.00407734
23:11:48|0.00407734
23:11:49|0.00407734
23:11:50|0.00407734
23:11:51|0.00407734
23:11:51|0.00407734
23:11:53|0.00407734
23:11:54|0.00407734
23:11:54|0.00407734
23:11:56|0.00407734
23:11:57|0.00407734
23:11:58|0.00407734
23:11:59|0.00407734
23:12:00|0.00407734
23:12:01|0.00407734
23:12:02|0.00407734
23:12:03|0.00407734
23:12:04|0.00407734
23:12:04|0.00407734
23:12:06|0.00407734
23:12:07|0.00407734
23:12:07|0.00407734
23:12:09|0.00407734
23:12:10|0.00407734
23:12:12|0.00407734
23:12:13|0.00407734
23:12:14|0.00407734
23:12:15|0.00407734
23:12:17|0.00407734
23:12:18|0.00407734
23:12:18|0.00407734
23:12:19|0.00407734
23:12:20|0.00407734
23:12:21|0.00407734
23:12:23|0.00408146
23:12:24|0.00408146
23:12:25|0.00408146
23:12:26|0.00408146
23:12:26|0.00408146
23:12:28|0.00408146
23:12:28|0.00408146
23:12:30|0.00408146
23:12:30|0.00408146
23:12:31|0.00408146
23:12:32|0.00408146
23:12:33|0.00408146
23:12:35|0.00408146
23:12:36|0.00408146
23:12:36|0.00408146
23:12:38|0.00408271
23:12:39|0.00408312
23:12:40|0.00408312
23:12:41|0.00408312
23:12:42|0.00408312
23:12:43|0.00408312
23:12:44|0.00408312
23:12:45|0.00408312
23:12:46|0.00408312
23:12:47|0.00408312
23:12:48|0.00408312
23:12:49|0.00408312
23:12:50|0.00408312
23:12:51|0.00408312
23:12:52|0.00408312
23:12:53|0.00408312
23:12:54|0.00408312
23:12:55|0.00408312
23:12:56|0.00408312
23:12:57|0.00408312
23:12:58|0.00408312
23:12:59|0.00408312
23:13:00|0.00408312
23:13:01|0.00408312
23:13:02|0.00408312
23:13:03|0.00408312
23:13:04|0.00407861
23:13:05|0.00407802
23:13:06|0.00407802
23:13:07|0.00407802
23:13:08|0.00407802
23:13:09|0.00407802
23:13:10|0.00407802
23:13:11|0.00407802
23:13:13|0.00407803
23:13:14|0.00407803
23:13:15|0.00407803
23:13:16|0.00407803
23:13:17|0.00407803
23:13:18|0.00407803
23:13:19|0.00407803
23:13:20|0.00407803
23:13:21|0.00407803
23:13:22|0.00407803
23:13:24|0.00407803
23:13:25|0.00407803
23:13:26|0.00407803
23:13:26|0.00407803
23:13:28|0.00407803
23:13:29|0.00407803
23:13:30|0.00407803
23:13:31|0.00407803
23:13:32|0.00407803
23:13:33|0.00407803
23:13:34|0.00407803
23:13:35|0.00407803
23:13:36|0.00407803
23:13:37|0.00407803
23:13:38|0.00407803
23:13:39|0.00407803
23:13:40|0.00407803
23:13:41|0.00407803
23:13:42|0.00407803
23:13:43|0.00407803
23:13:44|0.00407803
23:13:45|0.00407803
23:13:46|0.00407803
23:13:47|0.00407803
23:13:48|0.00407803
23:13:49|0.00407803
23:13:50|0.00407803
23:13:51|0.00407803
23:13:52|0.00407803
23:13:53|0.00407803
23:13:54|0.00407803
23:13:56|0.00407803
23:13:56|0.00407803
23:13:57|0.00407803
23:13:58|0.00407803
23:13:59|0.00407803
23:14:00|0.00407803
23:14:01|0.00407803
23:14:03|0.00407803
23:14:03|0.00407803
23:14:04|0.00407803
23:14:05|0.00407803
23:14:06|0.00407803
23:14:07|0.00407803
23:14:08|0.00407803
23:14:09|0.00407803
23:14:10|0.00407803
23:14:11|0.00407803
23:14:12|0.00407803
23:14:14|0.00407803
23:14:16|0.00407803
23:14:16|0.00407803
23:14:17|0.00407803
23:14:18|0.00407803
23:14:20|0.00407803
23:14:21|0.0040765
23:14:22|0.0040765
23:14:23|0.0040765
23:14:25|0.0040765
23:14:26|0.0040765
23:14:26|0.0040765
23:14:28|0.0040765
23:14:29|0.0040765
23:14:30|0.0040765
23:14:31|0.0040765
23:14:31|0.0040765
23:14:33|0.0040765
23:14:34|0.0040765
23:14:35|0.0040765
23:14:36|0.0040765
23:14:36|0.0040765
23:14:38|0.0040765
23:14:39|0.0040765
23:14:40|0.0040765
23:14:41|0.0040765
23:14:42|0.0040765
23:14:43|0.0040765
23:14:44|0.0040765
23:14:45|0.0040765
23:14:46|0.0040765
23:14:47|0.00407608
23:14:48|0.00407608
23:14:49|0.00407608
23:14:50|0.00407608
23:14:51|0.00407608
23:14:52|0.00407608
23:14:53|0.00407608
23:14:54|0.00407608
23:14:55|0.00407608
23:14:56|0.00407608
23:14:57|0.00407608
23:14:58|0.00407608
23:14:59|0.00407608
23:15:00|0.00407608
23:15:01|0.0040748
23:15:02|0.0040748
23:15:03|0.00407436
23:15:04|0.00407436
23:15:05|0.00407436
23:15:06|0.00407436
23:15:08|0.00407436
23:15:08|0.00407436
23:15:09|0.00407436
23:15:10|0.00407436
23:15:11|0.00407436
23:15:12|0.00407436
23:15:14|0.00407436
23:15:16|0.00407436
23:15:17|0.00407436
23:15:18|0.00407231
23:15:19|0.00407231
23:15:20|0.00407231
23:15:21|0.00407142
23:15:22|0.00407142
23:15:23|0.00407142
23:15:24|0.00407142
23:15:25|0.00407142
23:15:26|0.00407142
23:15:27|0.00406986
23:15:28|0.00406986
23:15:29|0.00406986
23:15:30|0.00406986
23:15:31|0.00406986
23:15:32|0.00406986
23:15:33|0.00406986
23:15:35|0.00406986
23:15:36|0.00406986
23:15:36|0.00406986
23:15:38|0.00406986
23:15:38|0.00406872
23:15:39|0.00406872
23:15:41|0.00406872
23:15:42|0.00406872
23:15:42|0.00406872
23:15:44|0.00406538
23:15:44|0.00406538
23:15:46|0.0040641
23:15:46|0.0040641
23:15:47|0.0040641
23:15:49|0.0040641
23:15:50|0.0040641
23:15:50|0.0040641
23:15:52|0.00406185
23:15:53|0.00406185
23:15:53|0.00406185
23:15:54|0.00406185
23:15:55|0.00406185
23:15:56|0.00406185
23:15:57|0.00406185
23:15:58|0.00406185
23:15:59|0.00406185
23:16:01|0.00406185
23:16:01|0.00406185
23:16:02|0.00406185
23:16:04|0.00406185
23:16:04|0.00406185
23:16:06|0.00406185
23:16:06|0.00406185
23:16:07|0.00406185
23:16:08|0.00406185
23:16:09|0.00406185
23:16:10|0.00406185
23:16:12|0.00406185
23:16:12|0.00406185
23:16:13|0.00406185
23:16:15|0.00406185
23:16:17|0.00406185
23:16:17|0.00406185
23:16:19|0.00406185
23:16:20|0.00406185
23:16:21|0.00406185
23:16:23|0.00406185
23:16:23|0.00406185
23:16:25|0.00406185
23:16:26|0.00406185
23:16:26|0.00406185
23:16:28|0.00406185
23:16:29|0.00406185
23:16:29|0.00406185
23:16:31|0.00406185
23:16:32|0.00406185
23:16:32|0.00406185
23:16:33|0.00406185
23:16:35|0.00406185
23:16:36|0.00406185
23:16:37|0.00406559
23:16:38|0.00406559
23:16:39|0.00406559
23:16:39|0.00406559
23:16:40|0.00406559
23:16:41|0.00406559
23:16:42|0.00406559
23:16:43|0.00406559
23:16:45|0.00406559
23:16:46|0.00406559
23:16:46|0.00406559
23:16:48|0.00406559
23:16:48|0.00406559
23:16:49|0.00406559
23:16:51|0.00406559
23:16:52|0.00406559
23:16:52|0.00406559
23:16:53|0.00406559
23:16:55|0.00406559
23:16:55|0.00406559
23:16:57|0.00406559
23:16:57|0.00406161
23:16:59|0.00406161
23:17:00|0.00406161
23:17:00|0.00406161
23:17:02|0.00406161
23:17:02|0.00406161
23:17:03|0.00406161
23:17:05|0.00406161
23:17:05|0.00406161
23:17:07|0.00406161
23:17:08|0.00406161
23:17:09|0.00406161
23:17:10|0.00406161
23:17:10|0.00406161
23:17:12|0.00406161
23:17:13|0.00406161
23:17:14|0.00406161
23:17:15|0.00406161
23:17:17|0.00406161
23:17:18|0.00406161
23:17:19|0.00406161
23:17:20|0.00406161
23:17:21|0.00406161
23:17:22|0.00406161
23:17:24|0.00406161
23:17:24|0.00406161
23:17:25|0.00406161
23:17:26|0.00406161
23:17:28|0.00406161
23:17:29|0.00406161
23:17:31|0.00406161
23:17:31|0.00406161
23:17:32|0.00406161
23:17:33|0.00406161
23:17:34|0.00406161
23:17:35|0.00406161
23:17:36|0.00406161
23:17:37|0.00406161
23:17:38|0.00406161
23:17:40|0.00406161
23:17:40|0.00406161
23:17:41|0.00406161
23:17:42|0.00406161
23:17:43|0.00406161
23:17:45|0.00406161
23:17:45|0.00406161
23:17:46|0.00406161
23:17:47|0.00406161
23:17:48|0.00406161
23:17:49|0.00406161
23:17:50|0.00406161
23:17:51|0.00406161
23:17:52|0.00406161
23:17:53|0.00406161
23:17:54|0.00406161
23:17:55|0.00406161
23:17:56|0.00406161
23:17:57|0.00406033
23:17:58|0.00406033
23:17:59|0.00406033
23:18:00|0.00406033
23:18:01|0.00406033
23:18:02|0.00406033
23:18:03|0.00406033
23:18:04|0.00406033
23:18:05|0.00406033
23:18:06|0.00406033
23:18:07|0.00406033
23:18:08|0.00406033
23:18:09|0.00406033
23:18:11|0.00406033
23:18:11|0.00406033
23:18:12|0.00406033
23:18:13|0.00406033
23:18:14|0.00406033
23:18:16|0.00406033
23:18:17|0.00406033
23:18:18|0.00406033
23:18:19|0.00406033
23:18:21|0.00406033
23:18:22|0.00406033
23:18:23|0.00406033
23:18:24|0.00406033
23:18:25|0.00406033
23:18:26|0.00406033
23:18:27|0.00406033
23:18:28|0.00406033
23:18:29|0.00406033
23:18:30|0.00406033
23:18:31|0.00406033
23:18:32|0.00406033
23:18:33|0.00406033
23:18:34|0.00406033
23:18:35|0.00406033
23:18:36|0.00406033
23:18:37|0.00406033
23:18:38|0.00406033
23:18:39|0.00406033
23:18:40|0.00406033
23:18:41|0.00406033
23:18:42|0.00406033
23:18:43|0.00406033
23:18:44|0.00406033
23:18:45|0.00406033
23:18:46|0.00406033
23:18:47|0.00406033
23:18:48|0.00406033
23:18:49|0.00406033
23:18:49|0.00406439
23:18:50|0.00406439
23:18:52|0.00406439
23:18:53|0.00406439
23:18:54|0.00406439
23:18:55|0.00406605
23:18:56|0.00406605
23:18:57|0.00406605
23:18:57|0.00406605
23:18:59|0.00406605
23:19:00|0.00406605
23:19:01|0.00406605
23:19:02|0.00406605
23:19:03|0.00406605
23:19:04|0.00406605
23:19:05|0.00406605
23:19:06|0.00406605
23:19:07|0.00406605
23:19:08|0.00406605
23:19:09|0.00406605
23:19:10|0.00406605
23:19:11|0.00406605
23:19:12|0.00406605
23:19:13|0.00406605
23:19:14|0.00406605
23:19:15|0.00406605
23:19:16|0.00406605
23:19:17|0.00406605
23:19:19|0.00406605
23:19:20|0.00406605
23:19:21|0.00406605
23:19:23|0.00406605
23:19:23|0.00406605
23:19:25|0.00406605
23:19:26|0.00406605
23:19:27|0.00406605
23:19:28|0.00406605
23:19:29|0.00406605
23:19:30|0.00406605
23:19:31|0.00406605
23:19:32|0.00406605
23:19:33|0.00406605
23:19:34|0.00406605
23:19:36|0.00406605
23:19:37|0.00406605
23:19:38|0.00406605
23:19:39|0.00406605
23:19:40|0.00406605
23:19:41|0.00406605
23:19:42|0.00406605
23:19:43|0.00406605
23:19:44|0.00406605
23:19:45|0.00406605
23:19:46|0.00406605
23:19:47|0.00406605
23:19:49|0.00406605
23:19:50|0.00406605
23:19:51|0.00406605
23:19:51|0.00406605
23:19:52|0.00406605
23:19:53|0.00406605
23:19:55|0.00406605
23:19:55|0.00406605
23:19:57|0.00406605
23:19:58|0.00406605
23:19:59|0.00406605
23:20:00|0.00406605
23:20:01|0.00406605
23:20:01|0.00406605
23:20:03|0.00406605
23:20:05|0.00406605
23:20:06|0.00406605
23:20:06|0.00406605
23:20:07|0.00406605
23:20:08|0.00406605
23:20:09|0.00406605
23:20:11|0.00406605
23:20:11|0.00406605
23:20:13|0.00406605
23:20:14|0.00406605
23:20:15|0.00406605
23:20:16|0.00406605
23:20:16|0.00406605
23:20:17|0.00406605
23:20:18|0.00406605
23:20:20|0.00406605
23:20:21|0.00406605
23:20:22|0.00406605
23:20:23|0.00406605
23:20:25|0.00406605
23:20:27|0.00406605
23:20:27|0.00406605
23:20:28|0.00406605
23:20:29|0.00406605
23:20:30|0.00406605
23:20:31|0.00406605
23:20:33|0.00406605
23:20:34|0.00406605
23:20:35|0.00406605
23:20:37|0.00406605
23:20:38|0.00406605
23:20:39|0.00406419
23:20:40|0.00406419
23:20:41|0.00406419
23:20:43|0.00406419
23:20:43|0.00406398
23:20:45|0.00406398
23:20:46|0.00406398
23:20:47|0.00406398
23:20:48|0.00406398
23:20:49|0.00406398
23:20:50|0.00406398
23:20:51|0.00406398
23:20:52|0.00406398
23:20:53|0.00406398
23:20:54|0.00406398
23:20:55|0.00406398
23:20:56|0.00406398
23:20:58|0.00406398
23:20:59|0.00406398
23:21:00|0.00406398
23:21:01|0.00406398
23:21:02|0.00406398
23:21:03|0.00406398
23:21:04|0.00406398
23:21:05|0.00406398
23:21:06|0.00406398
23:21:07|0.00406398
23:21:08|0.00406398
23:21:09|0.00406398
23:21:11|0.00406398
23:21:11|0.00406398
23:21:12|0.00406398
23:21:14|0.00406398
23:21:15|0.00406398
23:21:16|0.00406398
23:21:17|0.00406398
23:21:18|0.00406398
23:21:19|0.00406398
23:21:20|0.00406398
23:21:21|0.00406398
23:21:23|0.00406398
23:21:23|0.00406398
23:21:25|0.00406398
23:21:26|0.00406398
23:21:27|0.00406398
23:21:27|0.00406398
23:21:29|0.00406398
23:21:29|0.00406398
23:21:30|0.00406398
23:21:32|0.00406398
23:21:32|0.00406398
23:21:34|0.00406398
23:21:36|0.00406398
23:21:37|0.00406398
23:21:38|0.00406398
23:21:39|0.00406398
23:21:40|0.00406398
23:21:42|0.00406398
23:21:43|0.00406398
23:21:45|0.00406398
23:21:46|0.00406398
23:21:48|0.00406398
23:21:49|0.00406398
23:21:50|0.00406398
23:21:51|0.00406398
23:21:52|0.00406398
23:21:53|0.00406398
23:21:54|0.00406398
23:21:55|0.00406862
23:21:56|0.00406862
23:21:57|0.00406862
23:21:58|0.00406862
23:21:59|0.00406862
23:22:00|0.00406862
23:22:01|0.00406862
23:22:01|0.00406862
23:22:03|0.00406862
23:22:04|0.00406862
23:22:05|0.00406862
23:22:06|0.00406862
23:22:07|0.00406862
23:22:08|0.00406862
23:22:09|0.00406862
23:22:10|0.00406862
23:22:11|0.00406862
23:22:12|0.00406862
23:22:13|0.00406862
23:22:14|0.00406862
23:22:15|0.00406862
23:22:15|0.00406862
23:22:17|0.00406862
23:22:18|0.00406862
23:22:19|0.00406862
23:22:19|0.00406862
23:22:21|0.00406862
23:22:22|0.00406862
23:22:23|0.00406862
23:22:24|0.00406862
23:22:25|0.00406862
23:22:26|0.00406862
23:22:27|0.00406862
23:22:28|0.00406862
23:22:29|0.00406862
23:22:30|0.00406862
23:22:31|0.00406862
23:22:32|0.00406862
23:22:33|0.00406862
23:22:34|0.00406862
23:22:34|0.00406862
23:22:36|0.00406862
23:22:37|0.00406862
23:22:38|0.00406862
23:22:39|0.00406862
23:22:40|0.00406862
23:22:42|0.00406862
23:22:42|0.00407311
23:22:43|0.00407311
23:22:45|0.00407311
23:22:47|0.00407311
23:22:48|0.00407311
23:22:49|0.00407311
23:22:49|0.00407311
23:22:50|0.00407311
23:22:52|0.00407311
23:22:53|0.00407311
23:22:54|0.00407311
23:22:55|0.00407311
23:22:56|0.00407311
23:22:57|0.00407311
23:22:58|0.00407311
23:22:59|0.00407311
23:23:00|0.00407311
23:23:01|0.00407311
23:23:02|0.00407311
23:23:04|0.00407311
23:23:05|0.00407311
23:23:06|0.00407442
23:23:07|0.00407442
23:23:08|0.00407442
23:23:09|0.00407442
23:23:10|0.00407442
23:23:10|0.00407442
23:23:12|0.00407442
23:23:13|0.00407442
23:23:14|0.00407442
23:23:15|0.00407442
23:23:16|0.00407442
23:23:17|0.00407442
23:23:18|0.00407442
23:23:18|0.00407442
23:23:20|0.00407442
23:23:21|0.00407442
23:23:21|0.00407442
23:23:23|0.00407442
23:23:24|0.00407442
23:23:25|0.00407442
23:23:26|0.00407442
23:23:27|0.00407536
23:23:28|0.00407536
23:23:29|0.00407536
23:23:30|0.00407536
23:23:31|0.00407581
23:23:32|0.00407581
23:23:32|0.00407581
23:23:34|0.00407581
23:23:35|0.00407581
23:23:36|0.00407581
23:23:37|0.00407581
23:23:37|0.00407581
23:23:39|0.00407581
23:23:40|0.00407581
23:23:41|0.00407581
23:23:43|0.00407581
23:23:43|0.00407581
23:23:45|0.00407581
23:23:47|0.00407581
23:23:48|0.00407581
23:23:50|0.00407633
23:23:51|0.00407633
23:23:52|0.00407633
23:23:53|0.00407633
23:23:55|0.00407633
23:23:56|0.00407633
23:23:57|0.00407633
23:23:58|0.00407633
23:23:59|0.00407633
23:24:00|0.00407633
23:24:01|0.00407633
23:24:02|0.00407633
23:24:03|0.00407633
23:24:04|0.00407633
23:24:04|0.00407633
23:24:06|0.00407633
23:24:07|0.00407633
23:24:08|0.00407633
23:24:09|0.00407633
23:24:10|0.00407633
23:24:11|0.00407633
23:24:12|0.00407633
23:24:13|0.00407633
23:24:14|0.00407633
23:24:15|0.00407633
23:24:16|0.00407633
23:24:16|0.00407633
23:24:18|0.00407633
23:24:19|0.00407633
23:24:20|0.00407633
23:24:21|0.00407633
23:24:22|0.00407633
23:24:22|0.00407633
23:24:24|0.00407633
23:24:25|0.00407633
23:24:26|0.00407633
23:24:27|0.00407633
23:24:28|0.00407633
23:24:29|0.00407633
23:24:30|0.00407633
23:24:31|0.00407633
23:24:32|0.00407633
23:24:33|0.00407633
23:24:34|0.00407633
23:24:35|0.00407633
23:24:36|0.00407633
23:24:37|0.00407633
23:24:38|0.00407633
23:24:39|0.00407633
23:24:40|0.00407633
23:24:42|0.00407633
23:24:43|0.00407633
23:24:45|0.00407633
23:24:45|0.00407633
23:24:46|0.00407633
23:24:48|0.00407633
23:24:50|0.00407633
23:24:51|0.00407633
23:24:52|0.00407633
23:24:53|0.00407633
23:24:55|0.00407633
23:24:56|0.00407633
23:24:57|0.00407633
23:24:58|0.00407633
23:24:59|0.00407633
23:25:00|0.00407633
23:25:01|0.00407633
23:25:02|0.00407633
23:25:03|0.00407633
23:25:04|0.00407633
23:25:04|0.00407633
23:25:06|0.00407304
23:25:07|0.00407304
23:25:08|0.00407304
23:25:09|0.00407304
23:25:10|0.00407304
23:25:11|0.00407304
23:25:12|0.00407304
23:25:13|0.00407774
23:25:14|0.00407774
23:25:16|0.00407922
23:25:17|0.00407922
23:25:17|0.00407922
23:25:19|0.00407922
23:25:20|0.00407922
23:25:21|0.00407922
23:25:22|0.00407922
23:25:23|0.00407922
23:25:24|0.00407922
23:25:25|0.00407922
23:25:26|0.00407922
23:25:28|0.00407922
23:25:29|0.00407922
23:25:30|0.00407922
23:25:31|0.00407922
23:25:32|0.00407922
23:25:33|0.00407922
23:25:34|0.00407922
23:25:35|0.00407774
23:25:36|0.00407774
23:25:37|0.00407774
23:25:39|0.00407468
23:25:40|0.00407468
23:25:40|0.00407468
23:25:42|0.00407468
23:25:43|0.00407468
23:25:45|0.00407468
23:25:46|0.00407468
23:25:47|0.00407468
23:25:49|0.00407468
23:25:49|0.00407468
23:25:50|0.00407468
23:25:51|0.00407468
23:25:52|0.00407468
23:25:53|0.00407468
23:25:54|0.00407468
23:25:55|0.00407468
23:25:56|0.00407468
23:25:58|0.00407468
23:25:59|0.00407468
23:26:00|0.00407468
23:26:01|0.00407468
23:26:02|0.00407468
23:26:03|0.00407468
23:26:04|0.00407468
23:26:05|0.00407468
23:26:05|0.00407468
23:26:07|0.00407468
23:26:08|0.00407468
23:26:09|0.00407468
23:26:10|0.00407468
23:26:10|0.00407468
23:26:12|0.00407468
23:26:13|0.00407468
23:26:15|0.00407468
23:26:16|0.00407468
23:26:17|0.00407468
23:26:19|0.00407468
23:26:19|0.00407468
23:26:21|0.00407468
23:26:23|0.00407468
23:26:23|0.00407468
23:26:24|0.00407468
23:26:25|0.00407468
23:26:26|0.00407468
23:26:27|0.00407468
23:26:28|0.00407468
23:26:29|0.00407468
23:26:30|0.00407468
23:26:32|0.00407468
23:26:33|0.00407468
23:26:34|0.00407468
23:26:34|0.00407468
23:26:36|0.00407148
23:26:37|0.00407148
23:26:38|0.00407148
23:26:40|0.00407148
23:26:41|0.00407148
23:26:41|0.00407148
23:26:43|0.00407148
23:26:43|0.00407148
23:26:45|0.00407148
23:26:46|0.00407148
23:26:46|0.00407148
23:26:48|0.00407148
23:26:49|0.00407148
23:26:50|0.00407148
23:26:51|0.00407148
23:26:52|0.00407148
23:26:53|0.00407148
23:26:54|0.00407148
23:26:55|0.00407148
23:26:56|0.00407148
23:26:57|0.00407148
23:26:58|0.00407323
23:26:59|0.00407323
23:27:00|0.00407323
23:27:01|0.00407323
23:27:02|0.00407323
23:27:03|0.00407323
23:27:04|0.00407323
23:27:05|0.00407323
23:27:07|0.00407323
23:27:07|0.00407323
23:27:08|0.00407323
23:27:09|0.00407323
23:27:10|0.00407323
23:27:11|0.00407323
23:27:12|0.00407323
23:27:13|0.00407323
23:27:15|0.00407323
23:27:16|0.00407323
23:27:18|0.00407323
23:27:19|0.00407323
23:27:20|0.00406915
23:27:21|0.00406915
23:27:21|0.00406915
23:27:22|0.00406915
23:27:24|0.00406915
23:27:25|0.00406915
23:27:26|0.00406915
23:27:26|0.00406915
23:27:28|0.00406915
23:27:29|0.00406915
23:27:30|0.00406915
23:27:31|0.00406915
23:27:32|0.00406915
23:27:33|0.00406915
23:27:34|0.00406915
23:27:35|0.00406915
23:27:36|0.00406915
23:27:37|0.00406915
23:27:38|0.00406915
23:27:39|0.00406915
23:27:40|0.00406915
23:27:40|0.00406915
23:27:41|0.00406915
23:27:43|0.00406915
23:27:44|0.00406915
23:27:45|0.00406915
23:27:46|0.00406915
23:27:47|0.00406915
23:27:48|0.00406915
23:27:49|0.004075
23:27:50|0.004075
23:27:51|0.004075
23:27:52|0.004075
23:27:52|0.004075
23:27:53|0.004075
23:27:55|0.004075
23:27:55|0.004075
23:27:57|0.004075
23:27:58|0.004075
23:27:59|0.004075
23:28:00|0.004075
23:28:01|0.004075
23:28:02|0.004075
23:28:03|0.004075
23:28:04|0.004075
23:28:05|0.004075
23:28:06|0.004075
23:28:07|0.004075
23:28:08|0.004075
23:28:09|0.004075
23:28:10|0.004075
23:28:11|0.004075
23:28:12|0.004075
23:28:13|0.004075
23:28:14|0.004075
23:28:16|0.0040716
23:28:17|0.0040716
23:28:18|0.0040716
23:28:20|0.0040716
23:28:21|0.0040716
23:28:22|0.0040716
23:28:23|0.0040716
23:28:24|0.0040716
23:28:24|0.00407019
23:28:26|0.00407019
23:28:27|0.00407019
23:28:28|0.00407019
23:28:28|0.00407019
23:28:30|0.00407019
23:28:31|0.00407019
23:28:32|0.00407019
23:28:32|0.00407019
23:28:34|0.00407019
23:28:34|0.00407019
23:28:35|0.00407019
23:28:37|0.00407019
23:28:37|0.00407019
23:28:38|0.00407019
23:28:40|0.00407019
23:28:40|0.00407019
23:28:42|0.00407019
23:28:43|0.00407019
23:28:44|0.00406698
23:28:45|0.00406698
23:28:46|0.00406698
23:28:47|0.00406698
23:28:48|0.00406698
23:28:49|0.00406698
23:28:50|0.00406698
23:28:51|0.00406618
23:28:52|0.00406618
23:28:54|0.00406618
23:28:54|0.00406618
23:28:55|0.00406618
23:28:56|0.00406618
23:28:57|0.00406618
23:28:58|0.0040641
23:28:59|0.0040641
23:29:00|0.0040641
23:29:01|0.0040641
23:29:02|0.0040641
23:29:03|0.0040641
23:29:04|0.0040641
23:29:05|0.0040641
23:29:07|0.0040641
23:29:08|0.0040641
23:29:09|0.0040641
23:29:10|0.0040641
23:29:11|0.0040641
23:29:12|0.0040641
23:29:13|0.0040641
23:29:14|0.0040641
23:29:15|0.0040641
23:29:17|0.0040641
23:29:17|0.0040641
23:29:19|0.0040641
23:29:19|0.0040641
23:29:21|0.0040641
23:29:21|0.0040641
23:29:23|0.0040641
23:29:24|0.0040641
23:29:24|0.0040641
23:29:26|0.0040641
23:29:27|0.0040641
23:29:27|0.0040641
23:29:29|0.0040641
23:29:30|0.0040641
23:29:31|0.0040641
23:29:32|0.0040641
23:29:33|0.0040641
23:29:34|0.0040641
23:29:35|0.0040641
23:29:36|0.0040641
23:29:37|0.0040641
23:29:38|0.0040641
23:29:39|0.0040641
23:29:40|0.0040641
23:29:41|0.0040641
23:29:42|0.0040641
23:29:43|0.0040641
23:29:44|0.0040641
23:29:45|0.0040641
23:29:46|0.0040641
23:29:47|0.0040641
23:29:48|0.0040641
23:29:49|0.0040641
23:29:50|0.0040641
23:29:51|0.0040641
23:29:52|0.0040641
23:29:53|0.0040641
23:29:54|0.0040641
23:29:55|0.0040641
23:29:56|0.0040641
23:29:57|0.0040641
23:29:58|0.0040641
23:29:59|0.0040641
23:30:01|0.0040641
23:30:01|0.0040641
23:30:02|0.0040641
23:30:04|0.0040641
23:30:05|0.0040641
23:30:05|0.0040641
23:30:06|0.0040641
23:30:07|0.0040641
23:30:08|0.0040641
23:30:10|0.0040641
23:30:11|0.0040641
23:30:13|0.0040641
23:30:13|0.0040641
23:30:14|0.0040641
23:30:15|0.0040641
23:30:17|0.0040641
23:30:18|0.0040641
23:30:20|0.0040641
23:30:21|0.0040641
23:30:22|0.0040641
23:30:23|0.0040641
23:30:24|0.0040641
23:30:25|0.0040641
23:30:26|0.0040641
23:30:27|0.0040641
23:30:28|0.0040641
23:30:29|0.0040641
23:30:30|0.0040641
23:30:30|0.0040641
23:30:32|0.0040641
23:30:33|0.0040641
23:30:34|0.0040641
23:30:35|0.0040641
23:30:36|0.0040641
23:30:37|0.0040641
23:30:38|0.0040641
23:30:39|0.0040641
23:30:40|0.0040641
23:30:41|0.0040641
23:30:42|0.0040641
23:30:44|0.0040641
23:30:44|0.0040641
23:30:45|0.0040641
23:30:46|0.0040641
23:30:47|0.0040641
23:30:48|0.0040641
23:30:49|0.0040641
23:30:50|0.0040641
23:30:51|0.0040641
23:30:52|0.0040641
23:30:53|0.0040641
23:30:54|0.0040641
23:30:55|0.0040641
23:30:56|0.0040641
23:30:57|0.0040641
23:30:58|0.0040641
23:30:59|0.0040641
23:31:00|0.0040641
23:31:01|0.0040641
23:31:02|0.0040641
23:31:03|0.00406616
23:31:04|0.00406616
23:31:05|0.00406616
23:31:06|0.00406616
23:31:07|0.00406616
23:31:08|0.00406616
23:31:09|0.00406616
23:31:10|0.00406616
23:31:11|0.00406616
23:31:12|0.00406616
23:31:13|0.00406616
23:31:14|0.00406616
23:31:15|0.00406616
23:31:16|0.00406616
23:31:18|0.00406616
23:31:19|0.00406616
23:31:21|0.00406616
23:31:22|0.00406616
23:31:23|0.00406616
23:31:23|0.00406616
23:31:24|0.00406616
23:31:25|0.00406616
23:31:27|0.00406616
23:31:27|0.00406616
23:31:29|0.00406616
23:31:30|0.00406616
23:31:31|0.00406616
23:31:32|0.00406616
23:31:32|0.00406616
23:31:34|0.00406616
23:31:35|0.00406616
23:31:36|0.00406616
23:31:36|0.00406616
23:31:37|0.00406616
23:31:39|0.00406616
23:31:39|0.00406616
23:31:40|0.00406616
23:31:42|0.00406616
23:31:43|0.00406616
23:31:44|0.00406616
23:31:45|0.00406616
23:31:45|0.00406616
23:31:47|0.00406616
23:31:48|0.00406616
23:31:49|0.00406616
23:31:49|0.00406616
23:31:51|0.00406616
23:31:51|0.00406616
23:31:53|0.00406616
23:31:53|0.00406616
23:31:54|0.00406616
23:31:56|0.00406616
23:31:57|0.00406616
23:31:57|0.00406616
23:31:59|0.00406616
23:32:00|0.00406616
23:32:01|0.00406616
23:32:01|0.00406616
23:32:02|0.00406616
23:32:04|0.00406616
23:32:05|0.00406616
23:32:06|0.00406616
23:32:07|0.00406616
23:32:07|0.00406616
23:32:09|0.00406616
23:32:10|0.00406616
23:32:11|0.00406616
23:32:12|0.00406616
23:32:13|0.00405654
23:32:14|0.00405654
23:32:15|0.00406204
23:32:16|0.00406204
23:32:17|0.00406204
23:32:18|0.00406204
23:32:20|0.00406204
23:32:21|0.00406204
23:32:23|0.00406204
23:32:24|0.00406204
23:32:25|0.00406204
23:32:26|0.00406204
23:32:27|0.00406204
23:32:28|0.00406204
23:32:29|0.00406204
23:32:30|0.00406204
23:32:31|0.00406204
23:32:32|0.00406204
23:32:33|0.00406204
23:32:34|0.00406204
23:32:36|0.00406204
23:32:36|0.00406204
23:32:37|0.00406204
23:32:38|0.00406204
23:32:39|0.00406204
23:32:40|0.00406204
23:32:41|0.00406204
23:32:42|0.00406204
23:32:43|0.00406204
23:32:44|0.00406204
23:32:45|0.00406204
23:32:47|0.00406204
23:32:48|0.00406204
23:32:48|0.00406204
23:32:50|0.00406568
23:32:51|0.00406568
23:32:52|0.00406568
23:32:53|0.00406568
23:32:54|0.00406568
23:32:55|0.00406568
23:32:56|0.00406568
23:32:57|0.00406568
23:32:58|0.00406568
23:32:58|0.00406568
23:33:00|0.00406568
23:33:01|0.00406568
23:33:02|0.00406568
23:33:03|0.00406568
23:33:03|0.00406568
23:33:05|0.00406568
23:33:06|0.00406568
23:33:07|0.00406568
23:33:08|0.00406568
23:33:09|0.00406735
23:33:10|0.00406735
23:33:11|0.00406735
23:33:12|0.00406846
23:33:13|0.00406846
23:33:14|0.00406846
23:33:15|0.00406846
23:33:16|0.00406846
23:33:17|0.00406846
23:33:18|0.00406846
23:33:19|0.00406846
23:33:21|0.00406846
23:33:22|0.00406846
23:33:24|0.00406846
23:33:24|0.00406846
23:33:25|0.00406846
23:33:26|0.00406846
23:33:27|0.00406846
23:33:28|0.00406846
23:33:29|0.00406846
23:33:30|0.00406846
23:33:31|0.00406846
23:33:32|0.00406846
23:33:33|0.00406846
23:33:34|0.00406846
23:33:35|0.00406846
23:33:36|0.00406846
23:33:37|0.00406846
23:33:38|0.00406846
23:33:39|0.00406846
23:33:40|0.00406846
23:33:41|0.00406846
23:33:42|0.00406846
23:33:43|0.00406846
23:33:44|0.00406846
23:33:45|0.00406846
23:33:46|0.00406846
23:33:47|0.00406846
23:33:48|0.00406846
23:33:49|0.00406846
23:33:50|0.00406846
23:33:51|0.00406846
23:33:52|0.00406846
23:33:53|0.00406846
23:33:55|0.00406846
23:33:56|0.00406846
23:33:56|0.00406846
23:33:58|0.00406846
23:33:59|0.00406846
23:34:00|0.00406846
23:34:01|0.00406846
23:34:02|0.00406311
23:34:03|0.00406311
23:34:04|0.00406311
23:34:05|0.00406311
23:34:06|0.00406311
23:34:07|0.00406311
23:34:07|0.00406311
23:34:09|0.00406311
23:34:09|0.00406311
23:34:11|0.00406311
23:34:12|0.00406311
23:34:13|0.00406311
23:34:14|0.00405792
23:34:16|0.00405792
23:34:16|0.00405792
23:34:17|0.00405792
23:34:18|0.00405792
23:34:19|0.00405792
23:34:20|0.00405792
23:34:22|0.00405792
23:34:23|0.00405792
23:34:24|0.00405792
23:34:26|0.00405792
23:34:26|0.00405792
23:34:27|0.00405792
23:34:29|0.00405792
23:34:31|0.00405792
23:34:31|0.00405792
23:34:32|0.00405792
23:34:33|0.00405792
23:34:34|0.00405792
23:34:35|0.0040569
23:34:36|0.0040569
23:34:37|0.0040569
23:34:38|0.0040569
23:34:39|0.0040569
23:34:40|0.0040569
23:34:41|0.0040569
23:34:42|0.0040569
23:34:43|0.0040569
23:34:44|0.0040569
23:34:45|0.0040569
23:34:46|0.0040569
23:34:47|0.0040569
23:34:48|0.0040569
23:34:49|0.0040569
23:34:50|0.0040569
23:34:51|0.0040569
23:34:52|0.0040569
23:34:53|0.0040569
23:34:54|0.0040569
23:34:55|0.0040569
23:34:56|0.0040569
23:34:57|0.0040569
23:34:58|0.0040569
23:34:59|0.0040569
23:35:00|0.0040569
23:35:01|0.0040569
23:35:02|0.0040569
23:35:03|0.0040569
23:35:05|0.00405653
23:35:06|0.00405653
23:35:07|0.00405653
23:35:08|0.00405653
23:35:09|0.00405653
23:35:10|0.00405653
23:35:11|0.00405653
23:35:11|0.00405653
23:35:13|0.00405653
23:35:14|0.00405653
23:35:14|0.00405653
23:35:17|0.00405653
23:35:17|0.00405653
23:35:18|0.00405653
23:35:19|0.00405653
23:35:20|0.00405653
23:35:22|0.00405653
23:35:23|0.00405653
23:35:24|0.00405653
23:35:26|0.00405653
23:35:26|0.00405653
23:35:27|0.00405653
23:35:28|0.00405653
23:35:29|0.00405653
23:35:30|0.00405653
23:35:32|0.00405653
23:35:33|0.00405653
23:35:34|0.00405653
23:35:35|0.00405653
23:35:36|0.00405383
23:35:37|0.00405383
23:35:38|0.00405265
23:35:40|0.00405265
23:35:40|0.00405265
23:35:41|0.00405265
23:35:42|0.00405265
23:35:43|0.00405265
23:35:44|0.00405265
23:35:45|0.00405265
23:35:46|0.00405265
23:35:47|0.00405265
23:35:48|0.00405265
23:35:49|0.00405265
23:35:50|0.00405265
23:35:51|0.00405265
23:35:53|0.00405265
23:35:53|0.00405265
23:35:55|0.00405265
23:35:56|0.00405265
23:35:57|0.00405265
23:35:57|0.00405265
23:35:59|0.00405265
23:36:00|0.00405265
23:36:00|0.00405265
23:36:02|0.00405265
23:36:03|0.00405265
23:36:04|0.00405265
23:36:05|0.00405265
23:36:06|0.00405265
23:36:07|0.00405265
23:36:08|0.00405265
23:36:09|0.00405265
23:36:10|0.00405265
23:36:11|0.00405265
23:36:12|0.00405265
23:36:13|0.00405265
23:36:14|0.00405265
23:36:14|0.00405265
23:36:15|0.00405265
23:36:16|0.00405265
23:36:18|0.00405265
23:36:19|0.00405265
23:36:20|0.00405265
23:36:21|0.00405265
23:36:21|0.00405265
23:36:24|0.00405265
23:36:25|0.00405265
23:36:26|0.00405265
23:36:27|0.00405265
23:36:29|0.00405265
23:36:30|0.00405265
23:36:30|0.00405265
23:36:32|0.00405265
23:36:33|0.00405265
23:36:34|0.00405265
23:36:35|0.00405265
23:36:36|0.00405265
23:36:37|0.00405265
23:36:38|0.00405265
23:36:39|0.00405265
23:36:41|0.00405265
23:36:41|0.00405265
23:36:42|0.00405265
23:36:43|0.00405265
23:36:44|0.00405265
23:36:45|0.00405265
23:36:46|0.00405265
23:36:47|0.00405265
23:36:48|0.00405265
23:36:49|0.00405265
23:36:51|0.00405265
23:36:52|0.00405265
23:36:52|0.00405265
23:36:54|0.00405265
23:36:54|0.00405265
23:36:56|0.00405265
23:36:57|0.00405265
23:36:58|0.00405265
23:36:59|0.00405265
23:36:59|0.00405265
23:37:01|0.00405265
23:37:03|0.00405265
23:37:03|0.00405265
23:37:04|0.00405265
23:37:05|0.00405265
23:37:06|0.00405265
23:37:07|0.00405265
23:37:08|0.00405265
23:37:09|0.00405265
23:37:10|0.00405265
23:37:11|0.00405265
23:37:12|0.00405265
23:37:13|0.00405265
23:37:14|0.00405265
23:37:15|0.00405168
23:37:16|0.00405168
23:37:17|0.00405168
23:37:18|0.00405168
23:37:19|0.00405168
23:37:20|0.00405168
23:37:21|0.00405168
23:37:22|0.00405168
23:37:23|0.00405168
23:37:24|0.00405168
23:37:26|0.00405168
23:37:28|0.00405168
23:37:28|0.00405168
23:37:29|0.00405168
23:37:30|0.00405168
23:37:31|0.00405168
23:37:32|0.00405168
23:37:33|0.00405146
23:37:34|0.00405146
23:37:35|0.00405146
23:37:36|0.00405146
23:37:37|0.00405146
23:37:39|0.00405146
23:37:40|0.00405146
23:37:41|0.00405146
23:37:42|0.00405146
23:37:43|0.00405146
23:37:44|0.00405146
23:37:46|0.00405146
23:37:46|0.00405146
23:37:47|0.00405146
23:37:48|0.00405146
23:37:49|0.00405146
23:37:50|0.00405146
23:37:51|0.00405146
23:37:52|0.00405146
23:37:53|0.00405146
23:37:54|0.00405146
23:37:55|0.00405146
23:37:56|0.00405146
23:37:58|0.00405146
23:37:59|0.00405146
23:38:00|0.00405146
23:38:00|0.00405146
23:38:02|0.00405146
23:38:03|0.00405146
23:38:04|0.00404732
23:38:05|0.00404732
23:38:07|0.00404732
23:38:07|0.00404732
23:38:08|0.00404732
23:38:09|0.00404732
23:38:10|0.00404732
23:38:11|0.00404732
23:38:12|0.00404732
23:38:13|0.00404654
23:38:14|0.00404654
23:38:15|0.00404654
23:38:16|0.00404468
23:38:17|0.00404222
23:38:18|0.00404222
23:38:19|0.00404222
23:38:20|0.00403861
23:38:21|0.00403818
23:38:22|0.00403812
23:38:23|0.00403812
23:38:25|0.00403812
23:38:27|0.00403812
23:38:27|0.00403812
23:38:29|0.00403812
23:38:30|0.00403812
23:38:31|0.00403625
23:38:33|0.00403498
23:38:33|0.0040331
23:38:34|0.00403255
23:38:35|0.00403255
23:38:36|0.00403255
23:38:37|0.00403255
23:38:38|0.00403267
23:38:39|0.00403267
23:38:40|0.00403267
23:38:41|0.00403267
23:38:42|0.00403481
23:38:44|0.00403481
23:38:45|0.00403481
23:38:46|0.00403833
23:38:46|0.00403833
23:38:48|0.00403833
23:38:49|0.00403833
23:38:50|0.00403833
23:38:51|0.00403833
23:38:52|0.00403833
23:38:53|0.00403833
23:38:54|0.00403833
23:38:55|0.00403833
23:38:56|0.00403833
23:38:57|0.00403833
23:38:58|0.00403833
23:38:59|0.00403833
23:39:01|0.00403833
23:39:01|0.00403833
23:39:02|0.00403833
23:39:03|0.00403833
23:39:04|0.00403833
23:39:05|0.00403833
23:39:06|0.00403833
23:39:07|0.00403833
23:39:08|0.00403833
23:39:09|0.00403833
23:39:10|0.00403833
23:39:11|0.00403833
23:39:12|0.00403833
23:39:13|0.00403833
23:39:14|0.00403833
23:39:15|0.00403833
23:39:16|0.00403833
23:39:17|0.00403833
23:39:18|0.00403833
23:39:19|0.00403833
23:39:20|0.00403833
23:39:21|0.00403833
23:39:22|0.00403833
23:39:23|0.00403833
23:39:24|0.00403435
23:39:26|0.0040312
23:39:27|0.00402985
23:39:29|0.00402985
23:39:29|0.00402985
23:39:31|0.00402985
23:39:33|0.00402985
23:39:33|0.00402985
23:39:35|0.00402985
23:39:36|0.00402985
23:39:37|0.00402985
23:39:38|0.00402985
23:39:39|0.00402985
23:39:40|0.00402985
23:39:41|0.00402985
23:39:42|0.00402985
23:39:43|0.00402985
23:39:44|0.00402985
23:39:45|0.00402985
23:39:45|0.00402985
23:39:46|0.00402985
23:39:48|0.00402985
23:39:49|0.00402985
23:39:50|0.00402985
23:39:51|0.00402985
23:39:52|0.00402985
23:39:53|0.00402985
23:39:54|0.00402985
23:39:55|0.00402985
23:39:56|0.00403758
23:39:57|0.00403924
23:39:58|0.00403924
23:39:59|0.00403924
23:40:00|0.00403924
23:40:01|0.00403924
23:40:02|0.0040349
23:40:02|0.0040349
23:40:03|0.0040349
23:40:05|0.0040349
23:40:06|0.0040349
23:40:07|0.0040349
23:40:08|0.0040349
23:40:08|0.0040349
23:40:10|0.0040349
23:40:11|0.0040349
23:40:11|0.0040349
23:40:12|0.0040349
23:40:14|0.00403469
23:40:15|0.00403469
23:40:15|0.00403469
23:40:17|0.00403469
23:40:17|0.00403469
23:40:19|0.00403469
23:40:20|0.00403469
23:40:21|0.00403469
23:40:21|0.0040332
23:40:23|0.0040332
23:40:24|0.00403359
23:40:25|0.00403381
23:40:26|0.00403381
23:40:28|0.00403318
23:40:29|0.00403318
23:40:30|0.00403318
23:40:31|0.00403318
23:40:33|0.00403318
23:40:34|0.00403318
23:40:35|0.00403318
23:40:37|0.00403318
23:40:37|0.00403318
23:40:38|0.00403318
23:40:39|0.00403318
23:40:40|0.00403318
23:40:41|0.00403318
23:40:42|0.00403318
23:40:43|0.00403318
23:40:44|0.00403318
23:40:45|0.00403318
23:40:46|0.00403318
23:40:48|0.00403318
23:40:49|0.00403318
23:40:50|0.00403318
23:40:50|0.00403318
23:40:51|0.00403318
23:40:52|0.00403318
23:40:54|0.00403318
23:40:55|0.00403318
23:40:56|0.00403318
23:40:56|0.00403318
23:40:57|0.00403318
23:40:59|0.00403318
23:40:59|0.00403318
23:41:00|0.00403318
23:41:02|0.00403318
23:41:02|0.00403318
23:41:04|0.00403318
23:41:05|0.00403318
23:41:05|0.00403318
23:41:07|0.00403318
23:41:07|0.00403318
23:41:08|0.00403318
23:41:10|0.00403318
23:41:11|0.00403318
23:41:12|0.00403318
23:41:12|0.00403318
23:41:14|0.0040382
23:41:14|0.0040382
23:41:16|0.0040382
23:41:17|0.0040382
23:41:18|0.0040382
23:41:19|0.0040382
23:41:20|0.0040382
23:41:21|0.00403933
23:41:22|0.00403933
23:41:23|0.00403933
23:41:24|0.00403933
23:41:25|0.00403933
23:41:26|0.00403933
23:41:27|0.00403933
23:41:29|0.00403933
23:41:30|0.00403933
23:41:32|0.00403933
23:41:33|0.00403933
23:41:34|0.00403933
23:41:35|0.00403933
23:41:36|0.00403933
23:41:37|0.00403933
23:41:38|0.00403933
23:41:39|0.00403933
23:41:40|0.00403933
23:41:41|0.00403933
23:41:42|0.00403933
23:41:44|0.00403933
23:41:45|0.00403933
23:41:46|0.00403933
23:41:47|0.00403933
23:41:48|0.00403933
23:41:49|0.00403933
23:41:50|0.00403933
23:41:51|0.00403933
23:41:52|0.00403933
23:41:53|0.00403933
23:41:54|0.00403933
23:41:55|0.00403933
23:41:56|0.00403384
23:41:57|0.00403384
23:41:58|0.00403322
23:41:59|0.00403322
23:42:00|0.00403322
23:42:01|0.00403322
23:42:02|0.00403322
23:42:03|0.00403322
23:42:04|0.00403322
23:42:05|0.00403322
23:42:06|0.00403322
23:42:07|0.00403322
23:42:08|0.00403322
23:42:09|0.00403322
23:42:10|0.00403322
23:42:11|0.00403322
23:42:12|0.00403322
23:42:13|0.00403322
23:42:14|0.00403322
23:42:15|0.00403322
23:42:16|0.00403322
23:42:17|0.00403322
23:42:18|0.00403322
23:42:19|0.00403322
23:42:20|0.00403322
23:42:21|0.00403322
23:42:22|0.00403322
23:42:24|0.00403322
23:42:25|0.00403322
23:42:26|0.00403322
23:42:27|0.00403322
23:42:27|0.00403322
23:42:29|0.00403322
23:42:30|0.00403322
23:42:32|0.00403322
23:42:33|0.00403322
23:42:34|0.00403322
23:42:35|0.00403322
23:42:36|0.00403322
23:42:37|0.00403322
23:42:38|0.00403322
23:42:39|0.00403322
23:42:40|0.00403322
23:42:41|0.00403322
23:42:43|0.00403322
23:42:43|0.00403322
23:42:45|0.00403322
23:42:45|0.00403322
23:42:46|0.00403322
23:42:47|0.00403322
23:42:48|0.00403322
23:42:49|0.00403322
23:42:50|0.00403322
23:42:51|0.00403322
23:42:52|0.00403322
23:42:53|0.00403322
23:42:54|0.00403322
23:42:55|0.00403322
23:42:56|0.00403322
23:42:57|0.00403322
23:42:58|0.00403322
23:42:59|0.00403322
23:43:00|0.00403322
23:43:01|0.00403322
23:43:02|0.00403322
23:43:03|0.00403322
23:43:04|0.00403322
23:43:05|0.00403322
23:43:06|0.00403322
23:43:07|0.00403696
23:43:08|0.00403696
23:43:09|0.00403696
23:43:10|0.00403696
23:43:11|0.00403696
23:43:12|0.00403696
23:43:13|0.00403696
23:43:14|0.00403696
23:43:15|0.00403696
23:43:16|0.00403696
23:43:17|0.00403696
23:43:18|0.00403696
23:43:19|0.00403696
23:43:20|0.00403612
23:43:21|0.00403612
23:43:22|0.00403717
23:43:23|0.00403717
23:43:24|0.00403717
23:43:25|0.00403717
23:43:27|0.00403717
23:43:27|0.00403717
23:43:28|0.00403717
23:43:30|0.00403717
23:43:32|0.00403717
23:43:32|0.00403717
23:43:34|0.00403717
23:43:35|0.00403717
23:43:36|0.00403717
23:43:37|0.00403717
23:43:38|0.00403717
23:43:39|0.00403717
23:43:40|0.00403717
23:43:41|0.00403717
23:43:42|0.00403717
23:43:42|0.00403717
23:43:44|0.00403717
23:43:45|0.00403717
23:43:46|0.00403717
23:43:47|0.00403717
23:43:48|0.00403717
23:43:49|0.00403717
23:43:50|0.00403717
23:43:51|0.00403717
23:43:53|0.00403717
23:43:53|0.00403717
23:43:54|0.00403717
23:43:55|0.00403717
23:43:56|0.00403717
23:43:57|0.00403717
23:43:58|0.00403717
23:43:59|0.00403717
23:44:01|0.00403717
23:44:02|0.00403717
23:44:03|0.00403717
23:44:04|0.00403717
23:44:05|0.00403717
23:44:06|0.00403717
23:44:07|0.00403717
23:44:08|0.00403717
23:44:09|0.00403717
23:44:11|0.00403717
23:44:11|0.00403717
23:44:13|0.00403717
23:44:13|0.00403717
23:44:15|0.00403876
23:44:16|0.00403876
23:44:16|0.00403876
23:44:18|0.00403876
23:44:19|0.00403876
23:44:19|0.00403876
23:44:20|0.00403569
23:44:21|0.00403569
23:44:23|0.00403569
23:44:23|0.00403569
23:44:24|0.00403569
23:44:26|0.00403896
23:44:26|0.00404048
23:44:27|0.00404048
23:44:28|0.00404048
23:44:29|0.00404048
23:44:31|0.00404048
23:44:33|0.00404048
23:44:34|0.00404048
23:44:35|0.00404048
23:44:36|0.00404048
23:44:37|0.00404048
23:44:38|0.00404048
23:44:39|0.00404048
23:44:41|0.00404048
23:44:42|0.00404048
23:44:43|0.00404048
23:44:44|0.00404048
23:44:45|0.00404048
23:44:46|0.00404048
23:44:47|0.00404048
23:44:48|0.00404048
23:44:49|0.00404048
23:44:50|0.00404048
23:44:51|0.00404048
23:44:52|0.00404048
23:44:53|0.00404048
23:44:54|0.00404048
23:44:55|0.00404048
23:44:56|0.00404048
23:44:57|0.00404048
23:44:58|0.00404048
23:44:59|0.00404048
23:45:00|0.00404048
23:45:01|0.00404048
23:45:02|0.00404048
23:45:03|0.00404048
23:45:04|0.00404048
23:45:05|0.00404048
23:45:06|0.00404048
23:45:08|0.00404048
23:45:09|0.00404048
23:45:09|0.00404048
23:45:11|0.00404048
23:45:11|0.00404048
23:45:12|0.00404048
23:45:13|0.00404048
23:45:14|0.00404048
23:45:15|0.00404048
23:45:16|0.00404048
23:45:17|0.00404048
23:45:19|0.00404048
23:45:19|0.00404048
23:45:21|0.00404048
23:45:22|0.00404048
23:45:23|0.00404048
23:45:24|0.00404048
23:45:24|0.00404048
23:45:25|0.00404048
23:45:26|0.00404048
23:45:27|0.00404048
23:45:28|0.00404048
23:45:29|0.00404048
23:45:31|0.00403838
23:45:32|0.00404198
23:45:34|0.00404198
23:45:35|0.00404198
23:45:36|0.00404198
23:45:37|0.00404287
23:45:39|0.00404287
23:45:40|0.00404333
23:45:41|0.00404333
23:45:41|0.00404333
23:45:42|0.00404333
23:45:44|0.00404333
23:45:45|0.00404333
23:45:47|0.00404333
23:45:47|0.00404333
23:45:48|0.00404333
23:45:49|0.00404333
23:45:50|0.00404333
23:45:51|0.00403851
23:45:52|0.00403803
23:45:53|0.00403619
23:45:54|0.00403619
23:45:55|0.00403619
23:45:56|0.00403619
23:45:57|0.00403619
23:45:58|0.00403619
23:45:59|0.00403619
23:46:00|0.00403619
23:46:01|0.00403619
23:46:02|0.00403619
23:46:03|0.00403619
23:46:04|0.00403318
23:46:05|0.00403318
23:46:06|0.00403318
23:46:07|0.00403318
23:46:08|0.00403318
23:46:09|0.00403318
23:46:10|0.00403318
23:46:11|0.00403318
23:46:12|0.00403318
23:46:13|0.00403318
23:46:14|0.00403318
23:46:15|0.00403318
23:46:16|0.00403318
23:46:17|0.00403318
23:46:18|0.00403318
23:46:19|0.00403318
23:46:20|0.00403847
23:46:21|0.00403847
23:46:22|0.00403847
23:46:23|0.00403847
23:46:24|0.00403847
23:46:25|0.00403847
23:46:26|0.00403847
23:46:27|0.00403847
23:46:28|0.00403847
23:46:29|0.00403847
23:46:30|0.00403953
23:46:31|0.00403994
23:46:33|0.00403994
23:46:34|0.00403994
23:46:35|0.00403994
23:46:36|0.00403994
23:46:38|0.00403994
23:46:39|0.00403994
23:46:40|0.00403994
23:46:41|0.00403994
23:46:42|0.00403994
23:46:43|0.00403994
23:46:44|0.00403994
23:46:45|0.00403994
23:46:46|0.00403994
23:46:47|0.00403994
23:46:48|0.00403994
23:46:49|0.00403994
23:46:50|0.00403994
23:46:51|0.00403994
23:46:52|0.00403994
23:46:53|0.00403994
23:46:55|0.00403994
23:46:55|0.00403994
23:46:56|0.00403994
23:46:57|0.00403994
23:46:58|0.00403994
23:46:59|0.00403994
23:47:00|0.00403994
23:47:01|0.00403994
23:47:02|0.00403994
23:47:03|0.00403994
23:47:04|0.00403994
23:47:05|0.00403994
23:47:06|0.00403994
23:47:07|0.00403994
23:47:08|0.00403994
23:47:09|0.00403994
23:47:10|0.00403994
23:47:11|0.00403994
23:47:12|0.00403994
23:47:13|0.00403994
23:47:14|0.00403994
23:47:15|0.00403994
23:47:16|0.00403994
23:47:17|0.00403994
23:47:18|0.00403994
23:47:19|0.00403994
23:47:20|0.00403994
23:47:21|0.0040364
23:47:22|0.0040364
23:47:23|0.0040364
23:47:24|0.0040364
23:47:25|0.0040364
23:47:26|0.0040364
23:47:27|0.0040364
23:47:28|0.0040364
23:47:29|0.0040364
23:47:30|0.0040364
23:47:31|0.0040364
23:47:32|0.0040364
23:47:34|0.0040364
23:47:35|0.0040375
23:47:37|0.0040365
23:47:37|0.0040365
23:47:38|0.0040365
23:47:39|0.0040365
23:47:41|0.0040365
23:47:42|0.0040365
23:47:43|0.0040365
23:47:44|0.0040365
23:47:45|0.0040365
23:47:46|0.0040365
23:47:47|0.0040365
23:47:48|0.0040365
23:47:49|0.0040365
23:47:50|0.0040365
23:47:51|0.0040365
23:47:52|0.0040365
23:47:53|0.0040365
23:47:54|0.00403573
23:47:55|0.00403573
23:47:57|0.00403573
23:47:57|0.00403573
23:47:58|0.00403573
23:47:59|0.00403391
23:48:00|0.00403282
23:48:01|0.00403282
23:48:02|0.00403282
23:48:03|0.00403282
23:48:04|0.00403282
23:48:05|0.00403282
23:48:07|0.00403282
23:48:08|0.00403282
23:48:08|0.004031
23:48:10|0.004031
23:48:10|0.004031
23:48:11|0.004031
23:48:13|0.004031
23:48:13|0.004031
23:48:15|0.004031
23:48:16|0.004031
23:48:17|0.004031
23:48:18|0.004031
23:48:19|0.004031
23:48:19|0.004031
23:48:20|0.004031
23:48:21|0.004031
23:48:22|0.004031
23:48:24|0.004031
23:48:24|0.004031
23:48:26|0.004031
23:48:26|0.004031
23:48:27|0.004031
23:48:29|0.004031
23:48:29|0.004031
23:48:30|0.004031
23:48:32|0.004031
23:48:33|0.004031
23:48:34|0.004031
23:48:36|0.004031
23:48:37|0.004031
23:48:38|0.004031
23:48:39|0.004031
23:48:40|0.004031
23:48:41|0.004031
23:48:42|0.004031
23:48:43|0.004031
23:48:44|0.004031
23:48:45|0.004031
23:48:46|0.004031
23:48:47|0.004031
23:48:48|0.004031
23:48:49|0.004031
23:48:50|0.004031
23:48:51|0.004031
23:48:52|0.00402985
23:48:53|0.00402985
23:48:54|0.00402985
23:48:54|0.00402985
23:48:56|0.00402985
23:48:57|0.00403655
23:48:58|0.00403655
23:48:59|0.00403655
23:49:00|0.00403655
23:49:01|0.00403655
23:49:02|0.00403655
23:49:02|0.00403655
23:49:05|0.00403655
23:49:05|0.00403655
23:49:06|0.00403655
23:49:07|0.00403655
23:49:08|0.00403655
23:49:09|0.00403655
23:49:10|0.00403655
23:49:11|0.00403655
23:49:12|0.00403655
23:49:13|0.00403655
23:49:14|0.0040277
23:49:15|0.0040277
23:49:16|0.0040277
23:49:17|0.0040277
23:49:18|0.0040277
23:49:19|0.00402652
23:49:21|0.00402652
23:49:21|0.00402652
23:49:23|0.00402652
23:49:24|0.00402652
23:49:24|0.00402652
23:49:25|0.00402652
23:49:27|0.00402652
23:49:28|0.00402652
23:49:29|0.00402652
23:49:30|0.00402652
23:49:30|0.00402652
23:49:31|0.00402652
23:49:33|0.00402652
23:49:34|0.00402652
23:49:35|0.00402652
23:49:36|0.00402652
23:49:38|0.00402652
23:49:39|0.00402652
23:49:39|0.00402652
23:49:41|0.00402652
23:49:42|0.00402652
23:49:43|0.00402652
23:49:44|0.00402652
23:49:45|0.00402652
23:49:46|0.00402652
23:49:47|0.00402652
23:49:49|0.00402652
23:49:50|0.00402652
23:49:51|0.00402652
23:49:52|0.00402652
23:49:53|0.00402652
23:49:54|0.00402652
23:49:55|0.00402652
23:49:55|0.00402652
23:49:57|0.00402652
23:49:58|0.00402652
23:49:59|0.00402652
23:50:00|0.00402368
23:50:01|0.00402368
23:50:02|0.00402368
23:50:03|0.00402368
23:50:05|0.00402368
23:50:05|0.00402368
23:50:06|0.00402368
23:50:08|0.00402368
23:50:08|0.00402368
23:50:09|0.00402368
23:50:10|0.00402368
23:50:12|0.00402368
23:50:13|0.00402368
23:50:14|0.00402368
23:50:15|0.00402368
23:50:15|0.00402368
23:50:17|0.00402368
23:50:18|0.00402368
23:50:19|0.00402368
23:50:19|0.00402368
23:50:21|0.00402166
23:50:22|0.00402166
23:50:23|0.00402366
23:50:24|0.00402366
23:50:25|0.00402366
23:50:26|0.00402366
23:50:27|0.00402366
23:50:29|0.00402366
23:50:29|0.00402366
23:50:31|0.00402366
23:50:31|0.00402366
23:50:33|0.00402366
23:50:33|0.00402366
23:50:35|0.00402366
23:50:35|0.00402366
23:50:37|0.00402366
23:50:39|0.00402366
23:50:39|0.00402366
23:50:40|0.00402366
23:50:42|0.00402005
23:50:43|0.00402005
23:50:44|0.00402005
23:50:44|0.0040162
23:50:46|0.0040162
23:50:47|0.0040162
23:50:48|0.0040162
23:50:49|0.0040162
23:50:50|0.0040162
23:50:51|0.0040162
23:50:52|0.0040162
23:50:53|0.0040162
23:50:54|0.0040162
23:50:55|0.0040162
23:50:56|0.0040152
23:50:57|0.00400759
23:50:58|0.00400699
23:50:59|0.00401318
23:51:00|0.00401318
23:51:01|0.00401318
23:51:02|0.00401318
23:51:03|0.00401318
23:51:04|0.00401441
23:51:05|0.00401441
23:51:06|0.00401441
23:51:07|0.00401441
23:51:08|0.00401441
23:51:09|0.00401441
23:51:10|0.00401441
23:51:11|0.00401441
23:51:12|0.00401441
23:51:13|0.00401441
23:51:14|0.00401441
23:51:15|0.00401441
23:51:16|0.00401441
23:51:17|0.00401441
23:51:18|0.00401441
23:51:19|0.00401441
23:51:20|0.00401441
23:51:21|0.00401441
23:51:22|0.00401441
23:51:23|0.00401441
23:51:24|0.00401441
23:51:25|0.00401441
23:51:26|0.00401441
23:51:27|0.00401441
23:51:28|0.00401441
23:51:29|0.00401441
23:51:30|0.00401441
23:51:31|0.00401441
23:51:32|0.00401441
23:51:33|0.00401441
23:51:34|0.00401441
23:51:35|0.00401441
23:51:36|0.00401441
23:51:37|0.00401441
23:51:39|0.00401441
23:51:40|0.00401441
23:51:41|0.00401441
23:51:43|0.00401441
23:51:43|0.00401441
23:51:44|0.00401441
23:51:45|0.00401441
23:51:46|0.00401441
23:51:47|0.00401441
23:51:49|0.00401441
23:51:50|0.00401441
23:51:50|0.00401441
23:51:52|0.00401441
23:51:53|0.00401441
23:51:54|0.00401441
23:51:54|0.00401441
23:51:56|0.00401441
23:51:57|0.00401441
23:51:58|0.00401441
23:51:59|0.00401441
23:52:00|0.00401441
23:52:01|0.00401441
23:52:02|0.00401441
23:52:03|0.00401441
23:52:04|0.0040092
23:52:05|0.0040092
23:52:06|0.0040092
23:52:07|0.0040092
23:52:08|0.0040092
23:52:09|0.0040092
23:52:10|0.0040092
23:52:11|0.0040092
23:52:12|0.0040092
23:52:13|0.0040092
23:52:15|0.0040092
23:52:15|0.0040092
23:52:16|0.0040092
23:52:17|0.0040092
23:52:18|0.0040092
23:52:19|0.0040092
23:52:20|0.0040092
23:52:21|0.0040092
23:52:22|0.0040092
23:52:23|0.0040092
23:52:24|0.0040092
23:52:25|0.0040092
23:52:27|0.0040092
23:52:28|0.0040092
23:52:29|0.0040092
23:52:30|0.0040092
23:52:31|0.0040092
23:52:32|0.0040092
23:52:33|0.0040092
23:52:34|0.0040092
23:52:34|0.0040092
23:52:36|0.0040092
23:52:36|0.0040092
23:52:38|0.0040092
23:52:38|0.0040092
23:52:40|0.0040092
23:52:42|0.0040092
23:52:43|0.0040092
23:52:43|0.0040092
23:52:45|0.0040092
23:52:46|0.0040092
23:52:47|0.0040092
23:52:48|0.0040092
23:52:50|0.0040092
23:52:50|0.0040092
23:52:52|0.0040092
23:52:52|0.0040092
23:52:54|0.0040092
23:52:55|0.0040092
23:52:56|0.0040092
23:52:57|0.00400385
23:52:58|0.00400385
23:52:59|0.00400385
23:53:00|0.00400385
23:53:01|0.00400385
23:53:02|0.00400385
23:53:03|0.00400385
23:53:04|0.00400385
23:53:06|0.00400385
23:53:07|0.00400385
23:53:08|0.00400385
23:53:09|0.00400385
23:53:10|0.00400385
23:53:11|0.00400385
23:53:12|0.00400385
23:53:13|0.00400385
23:53:13|0.00400385
23:53:14|0.00400385
23:53:15|0.00400385
23:53:16|0.00400385
23:53:18|0.00400385
23:53:19|0.00400385
23:53:20|0.00400385
23:53:21|0.00400385
23:53:22|0.00401295
23:53:23|0.00401295
23:53:24|0.00401295
23:53:25|0.00401295
23:53:26|0.00401295
23:53:27|0.00401295
23:53:28|0.00401295
23:53:29|0.00401295
23:53:30|0.00401295
23:53:31|0.00401295
23:53:32|0.00401295
23:53:33|0.00401295
23:53:34|0.00401295
23:53:35|0.00401295
23:53:36|0.00401295
23:53:37|0.00401295
23:53:38|0.00401295
23:53:39|0.00401295
23:53:41|0.00400882
23:53:42|0.00400882
23:53:43|0.00400882
23:53:45|0.00400882
23:53:45|0.00400882
23:53:47|0.00400882
23:53:48|0.00400882
23:53:49|0.00400882
23:53:50|0.00400882
23:53:51|0.00400882
23:53:53|0.00400882
23:53:54|0.00400882
23:53:55|0.00400882
23:53:56|0.00400882
23:53:57|0.00400882
23:53:57|0.00400882
23:53:59|0.00400882
23:54:00|0.00400882
23:54:00|0.00400882
23:54:01|0.00400882
23:54:03|0.00400882
23:54:03|0.00400882
23:54:04|0.00400882
23:54:06|0.00400882
23:54:07|0.00400882
23:54:07|0.00400882
23:54:09|0.00400882
23:54:10|0.00400882
23:54:11|0.00400882
23:54:12|0.00400882
23:54:13|0.00400882
23:54:14|0.00400882
23:54:15|0.00400882
23:54:15|0.00400882
23:54:17|0.00400882
23:54:18|0.00400882
23:54:19|0.00400882
23:54:20|0.00400882
23:54:21|0.00400882
23:54:22|0.00400882
23:54:23|0.00400882
23:54:24|0.00400882
23:54:25|0.00400882
23:54:26|0.00400882
23:54:27|0.00400882
23:54:27|0.00400882
23:54:28|0.00400882
23:54:29|0.00400882
23:54:31|0.00400882
23:54:32|0.00400882
23:54:33|0.00400258
23:54:34|0.00400258
23:54:34|0.00400258
23:54:36|0.00400258
23:54:36|0.00400258
23:54:38|0.00400258
23:54:39|0.00400258
23:54:40|0.00400258
23:54:42|0.00400258
23:54:42|0.00400258
23:54:44|0.00400258
23:54:44|0.00400258
23:54:46|0.00400258
23:54:48|0.00400258
23:54:49|0.00400662
23:54:50|0.00400662
23:54:51|0.00400662
23:54:52|0.00400662
23:54:53|0.00400662
23:54:54|0.00400662
23:54:55|0.00400662
23:54:56|0.00400662
23:54:57|0.00400662
23:54:58|0.00400662
23:54:59|0.0040109
23:55:00|0.0040109
23:55:01|0.00401088
23:55:02|0.00401085
23:55:03|0.00401085
23:55:04|0.00401085
23:55:05|0.00401085
23:55:06|0.00401085
23:55:07|0.00401085
23:55:08|0.00401085
23:55:09|0.00401085
23:55:10|0.00401085
23:55:11|0.00401085
23:55:12|0.00401085
23:55:13|0.00401085
23:55:14|0.00401085
23:55:15|0.00401085
23:55:16|0.00401085
23:55:17|0.00401085
23:55:18|0.00401085
23:55:19|0.00401085
23:55:20|0.00401085
23:55:21|0.00401085
23:55:22|0.00401085
23:55:23|0.00401085
23:55:24|0.00401085
23:55:25|0.00401085
23:55:26|0.00401085
23:55:27|0.00401085
23:55:28|0.00401085
23:55:29|0.00401085
23:55:30|0.00401085
23:55:31|0.00401085
23:55:32|0.00401085
23:55:33|0.00401188
23:55:34|0.00401324
23:55:35|0.00401324
23:55:36|0.00401324
23:55:37|0.00401324
23:55:38|0.00401324
23:55:40|0.00401462
23:55:40|0.00401462
23:55:41|0.00401462
23:55:43|0.00401462
23:55:44|0.00401462
23:55:45|0.00401462
23:55:46|0.00401462
23:55:47|0.00401462
23:55:49|0.00401462
23:55:50|0.00401462
23:55:51|0.00401462
23:55:52|0.00401462
23:55:53|0.00401462
23:55:54|0.00401462
23:55:55|0.00401062
23:55:57|0.00401062
23:55:57|0.00401062
23:55:58|0.00401062
23:55:59|0.00401062
23:56:00|0.00401062
23:56:01|0.00401062
23:56:02|0.00401062
23:56:03|0.00401062
23:56:04|0.00401062
23:56:05|0.00401062
23:56:06|0.00401062
23:56:07|0.00401062
23:56:08|0.00401062
23:56:10|0.00401062
23:56:10|0.00401062
23:56:11|0.00401062
23:56:12|0.00401062
23:56:13|0.00401416
23:56:15|0.00401416
23:56:15|0.00401416
23:56:16|0.00401416
23:56:17|0.00401416
23:56:18|0.00401416
23:56:19|0.00401416
23:56:20|0.00401416
23:56:21|0.00401416
23:56:22|0.00401416
23:56:23|0.00401416
23:56:24|0.00401416
23:56:25|0.00401416
23:56:26|0.00401416
23:56:27|0.00401416
23:56:28|0.00401416
23:56:29|0.00401416
23:56:30|0.00401416
23:56:32|0.00401416
23:56:32|0.00401416
23:56:33|0.00401416
23:56:34|0.00401416
23:56:35|0.00401416
23:56:36|0.00401416
23:56:37|0.00401416
23:56:38|0.00401416
23:56:39|0.00401416
23:56:40|0.00401416
23:56:41|0.00401416
23:56:42|0.00401416
23:56:44|0.00401024
23:56:45|0.00400899
23:56:46|0.00400899
23:56:48|0.00400899
23:56:49|0.00400899
23:56:50|0.00400899
23:56:51|0.00400899
23:56:52|0.00400899
23:56:53|0.00400899
23:56:54|0.00400899
23:56:55|0.00400899
23:56:56|0.00400899
23:56:57|0.00400899
23:56:58|0.00400899
23:56:59|0.00400899
23:57:00|0.00400899
23:57:01|0.00400899
23:57:02|0.00400899
23:57:03|0.00400899
23:57:04|0.00400899
23:57:05|0.00400899
23:57:06|0.00400899
23:57:07|0.00400899
23:57:08|0.00400899
23:57:09|0.00400899
23:57:10|0.00400899
23:57:11|0.00400899
23:57:12|0.00400899
23:57:13|0.00400899
23:57:14|0.00400899
23:57:15|0.00400899
23:57:16|0.00400899
23:57:17|0.00400899
23:57:18|0.00400899
23:57:19|0.00400899
23:57:20|0.00400899
23:57:22|0.00400899
23:57:22|0.00400899
23:57:23|0.00400899
23:57:24|0.00400899
23:57:25|0.00400899
23:57:26|0.00400899
23:57:27|0.00400899
23:57:28|0.00400899
23:57:29|0.00400899
23:57:30|0.00400899
23:57:31|0.00400899
23:57:32|0.00400899
23:57:33|0.00400899
23:57:34|0.00400899
23:57:35|0.00400899
23:57:36|0.00400899
23:57:37|0.00400899
23:57:38|0.00400899
23:57:39|0.00400899
23:57:40|0.00400899
23:57:41|0.00400899
23:57:42|0.00400899
23:57:44|0.00400899
23:57:46|0.00400899
23:57:47|0.00400899
23:57:48|0.00400899
23:57:49|0.00400899
23:57:50|0.00400899
23:57:51|0.00400899
23:57:52|0.00401469
23:57:53|0.00401469
23:57:54|0.00401469
23:57:55|0.00401604
23:57:56|0.00401698
23:57:57|0.00401698
23:57:58|0.00401698
23:57:59|0.00401698
23:58:00|0.00401235
23:58:01|0.00401235
23:58:02|0.00401235
23:58:03|0.00401235
23:58:04|0.00401235
23:58:05|0.00401235
23:58:06|0.00401235
23:58:07|0.00401235
23:58:08|0.00400891
23:58:09|0.00400891
23:58:10|0.00400891
23:58:11|0.00400891
23:58:12|0.00400891
23:58:13|0.00400891
23:58:14|0.00400891
23:58:16|0.00400891
23:58:17|0.00400891
23:58:17|0.00400891
23:58:18|0.00400891
23:58:19|0.00400891
23:58:20|0.00400891
23:58:21|0.00400891
23:58:23|0.00400891
23:58:23|0.00400891
23:58:25|0.00400891
23:58:25|0.00400891
23:58:26|0.00400891
23:58:27|0.00400891
23:58:28|0.00400891
23:58:30|0.00400891
23:58:31|0.00400891
23:58:32|0.00400891
23:58:32|0.00400891
23:58:34|0.00400891
23:58:35|0.00400891
23:58:35|0.00400891
23:58:36|0.00400891
23:58:38|0.00400891
23:58:39|0.00400891
23:58:40|0.00400891
23:58:41|0.00400891
23:58:42|0.00400891
23:58:43|0.00400891
23:58:44|0.00400891
23:58:46|0.00400891
23:58:47|0.00400891
23:58:49|0.00400891
23:58:49|0.00400891
23:58:50|0.00400891
23:58:51|0.00401822
23:58:52|0.00401822
23:58:54|0.00401822
23:58:55|0.00401822
23:58:55|0.00401822
23:58:57|0.00401824
23:58:58|0.00401824
23:58:59|0.00401824
23:59:00|0.00401824
23:59:01|0.00401824
23:59:02|0.00401824
23:59:03|0.00401824
23:59:03|0.00401965
23:59:05|0.00401965
23:59:06|0.00401965
23:59:06|0.00401965
23:59:07|0.00401965
23:59:09|0.00401965
23:59:10|0.00401965
23:59:11|0.00401965
23:59:13|0.00401965
23:59:13|0.00401965
23:59:14|0.00401965
23:59:15|0.00401965
23:59:16|0.00401965
23:59:17|0.00401965
23:59:18|0.00401965
23:59:20|0.00401965
23:59:20|0.00401965
23:59:22|0.00401965
23:59:22|0.00401965
23:59:24|0.00401965
23:59:24|0.00401965
23:59:26|0.00401965
23:59:27|0.00401965
23:59:28|0.00401965
23:59:28|0.00401965
23:59:30|0.00401965
23:59:30|0.00401965
23:59:32|0.00401965
23:59:33|0.00401965
23:59:33|0.00401965
23:59:34|0.00401965
23:59:35|0.00401965
23:59:36|0.00401965
23:59:37|0.00401965
23:59:39|0.00401965
23:59:40|0.00401965
23:59:40|0.00401965
23:59:41|0.00401965
23:59:42|0.00401965
23:59:43|0.00401965
23:59:45|0.00401965
23:59:46|0.00401965
23:59:47|0.00401965
23:59:48|0.00402187
23:59:49|0.00402187
23:59:51|0.00402187
23:59:52|0.00402187
23:59:53|0.00402187
23:59:54|0.00402187
23:59:56|0.00401544
23:59:57|0.00401544
23:59:58|0.00401544
23:59:59|0.00401544