00:00:01|0.00388091
00:00:01|0.00388091
00:00:02|0.00388091
00:00:03|0.00388091
00:00:04|0.00388091
00:00:06|0.00388091
00:00:07|0.00388091
00:00:08|0.00388091
00:00:09|0.00388091
00:00:10|0.00388091
00:00:11|0.00388091
00:00:12|0.00388091
00:00:13|0.00388091
00:00:14|0.00388091
00:00:15|0.00388145
00:00:16|0.00388091
00:00:16|0.00387998
00:00:18|0.00387998
00:00:19|0.00387998
00:00:21|0.00387998
00:00:22|0.00387518
00:00:23|0.00387518
00:00:24|0.00387518
00:00:25|0.00387239
00:00:25|0.00386972
00:00:27|0.00386972
00:00:27|0.00386972
00:00:29|0.00386972
00:00:30|0.00386972
00:00:31|0.00386972
00:00:31|0.00386972
00:00:33|0.00386972
00:00:34|0.00386972
00:00:35|0.00386972
00:00:36|0.00386972
00:00:37|0.00386912
00:00:38|0.00386912
00:00:39|0.00386912
00:00:40|0.00386863
00:00:41|0.00386863
00:00:42|0.00386863
00:00:42|0.0038717
00:00:44|0.0038717
00:00:46|0.0038717
00:00:46|0.0038717
00:00:47|0.0038717
00:00:48|0.0038717
00:00:49|0.0038717
00:00:50|0.0038717
00:00:51|0.0038717
00:00:52|0.0038717
00:00:53|0.00386821
00:00:54|0.00386821
00:00:55|0.00386821
00:00:56|0.00386821
00:00:57|0.00387001
00:00:58|0.00387001
00:00:59|0.00387001
00:01:00|0.00387001
00:01:01|0.00387001
00:01:02|0.00387001
00:01:03|0.00387001
00:01:04|0.00387001
00:01:05|0.00386896
00:01:06|0.00386896
00:01:07|0.00387097
00:01:08|0.00386766
00:01:09|0.00386809
00:01:10|0.00387049
00:01:11|0.00386721
00:01:12|0.00386699
00:01:13|0.00386714
00:01:14|0.00386623
00:01:15|0.00386739
00:01:16|0.00386739
00:01:17|0.00386516
00:01:18|0.00386516
00:01:19|0.00386516
00:01:21|0.00386516
00:01:23|0.00386516
00:01:23|0.00386516
00:01:25|0.00386516
00:01:27|0.00386516
00:01:27|0.00386516
00:01:29|0.00386516
00:01:30|0.00386516
00:01:31|0.00386516
00:01:32|0.00386516
00:01:33|0.00386632
00:01:34|0.00386632
00:01:35|0.00386632
00:01:36|0.00386632
00:01:37|0.00386675
00:01:39|0.00386668
00:01:39|0.00386702
00:01:40|0.00386672
00:01:41|0.00386672
00:01:42|0.00386672
00:01:43|0.00386672
00:01:44|0.00386672
00:01:45|0.00386672
00:01:46|0.00386645
00:01:47|0.00386645
00:01:48|0.00386809
00:01:49|0.00386809
00:01:50|0.00386809
00:01:51|0.00386809
00:01:52|0.00386565
00:01:53|0.00386565
00:01:54|0.00386565
00:01:55|0.00386565
00:01:56|0.00386565
00:01:57|0.00386505
00:01:58|0.00386505
00:01:59|0.00386505
00:02:00|0.00386505
00:02:01|0.00386505
00:02:02|0.00386505
00:02:03|0.00386418
00:02:04|0.00386418
00:02:05|0.00386418
00:02:06|0.00386418
00:02:07|0.00386418
00:02:08|0.00386418
00:02:09|0.00386418
00:02:10|0.00386418
00:02:11|0.00386398
00:02:12|0.00386088
00:02:13|0.00385931
00:02:14|0.00385931
00:02:15|0.00385931
00:02:16|0.00385931
00:02:17|0.00385931
00:02:18|0.0038571
00:02:19|0.00385651
00:02:20|0.00385651
00:02:22|0.00385651
00:02:24|0.0038578
00:02:25|0.0038578
00:02:26|0.0038578
00:02:27|0.0038578
00:02:28|0.0038578
00:02:29|0.0038578
00:02:30|0.0038578
00:02:31|0.0038578
00:02:32|0.0038578
00:02:33|0.0038578
00:02:34|0.0038578
00:02:35|0.0038578
00:02:36|0.0038578
00:02:37|0.0038578
00:02:38|0.0038578
00:02:39|0.0038578
00:02:40|0.0038578
00:02:41|0.0038578
00:02:42|0.0038578
00:02:43|0.0038578
00:02:44|0.0038578
00:02:45|0.0038578
00:02:45|0.0038578
00:02:47|0.0038578
00:02:48|0.0038578
00:02:49|0.0038578
00:02:50|0.0038578
00:02:51|0.0038578
00:02:52|0.0038578
00:02:53|0.0038578
00:02:54|0.0038578
00:02:55|0.0038578
00:02:56|0.0038578
00:02:57|0.0038578
00:02:57|0.0038578
00:02:59|0.0038578
00:03:00|0.0038578
00:03:00|0.0038578
00:03:02|0.0038578
00:03:03|0.0038578
00:03:04|0.0038578
00:03:06|0.0038578
00:03:07|0.0038578
00:03:08|0.0038578
00:03:09|0.00386366
00:03:10|0.00386366
00:03:11|0.00386366
00:03:12|0.00386366
00:03:13|0.00386366
00:03:14|0.00386366
00:03:15|0.00386366
00:03:16|0.00386366
00:03:17|0.00386366
00:03:18|0.00386366
00:03:19|0.00386366
00:03:20|0.00386366
00:03:22|0.00386366
00:03:23|0.00386066
00:03:24|0.00386085
00:03:25|0.00386085
00:03:27|0.00386085
00:03:27|0.00386085
00:03:28|0.00386085
00:03:29|0.00386085
00:03:30|0.00386085
00:03:31|0.00386085
00:03:32|0.00386085
00:03:33|0.00386131
00:03:34|0.00386131
00:03:35|0.00386131
00:03:36|0.00386131
00:03:37|0.00386131
00:03:38|0.00386131
00:03:39|0.00386131
00:03:41|0.00386131
00:03:41|0.00386131
00:03:43|0.00386131
00:03:44|0.00386131
00:03:45|0.00386131
00:03:46|0.00386131
00:03:47|0.00386131
00:03:48|0.00386131
00:03:49|0.00386131
00:03:50|0.00386131
00:03:51|0.00386131
00:03:52|0.00386131
00:03:53|0.00386131
00:03:54|0.00386131
00:03:55|0.00386131
00:03:56|0.00386131
00:03:57|0.00386131
00:03:58|0.00386131
00:03:59|0.00386131
00:04:00|0.00386131
00:04:02|0.00386131
00:04:02|0.00386131
00:04:03|0.00386131
00:04:04|0.00386131
00:04:05|0.00386131
00:04:06|0.00386131
00:04:07|0.00386131
00:04:08|0.00386131
00:04:09|0.00386131
00:04:10|0.00386131
00:04:11|0.00386131
00:04:12|0.00386131
00:04:13|0.00386131
00:04:14|0.00386131
00:04:15|0.00386131
00:04:16|0.00386131
00:04:17|0.00386374
00:04:18|0.00386374
00:04:19|0.00386374
00:04:20|0.00386374
00:04:21|0.00386374
00:04:22|0.00386374
00:04:23|0.00386371
00:04:25|0.00386371
00:04:27|0.00386371
00:04:27|0.00386371
00:04:28|0.00386371
00:04:29|0.00386539
00:04:30|0.0038655
00:04:31|0.0038655
00:04:32|0.0038655
00:04:33|0.0038655
00:04:34|0.0038655
00:04:35|0.0038655
00:04:36|0.0038655
00:04:37|0.0038655
00:04:38|0.0038655
00:04:39|0.0038655
00:04:40|0.0038655
00:04:41|0.0038655
00:04:42|0.0038655
00:04:43|0.0038655
00:04:44|0.0038655
00:04:45|0.0038655
00:04:46|0.0038655
00:04:47|0.0038655
00:04:48|0.0038655
00:04:49|0.0038655
00:04:50|0.0038655
00:04:51|0.0038655
00:04:52|0.0038655
00:04:53|0.0038655
00:04:54|0.0038655
00:04:55|0.0038655
00:04:56|0.0038655
00:04:57|0.0038655
00:04:58|0.0038655
00:04:59|0.0038655
00:05:00|0.0038655
00:05:01|0.0038655
00:05:02|0.0038655
00:05:03|0.00386831
00:05:04|0.00386954
00:05:05|0.00386954
00:05:06|0.00386954
00:05:07|0.00387214
00:05:08|0.00387214
00:05:09|0.00387214
00:05:10|0.00387214
00:05:11|0.00387214
00:05:12|0.00387214
00:05:13|0.00387214
00:05:14|0.00387214
00:05:15|0.00387214
00:05:16|0.00387214
00:05:17|0.00387471
00:05:18|0.00387471
00:05:19|0.00387471
00:05:20|0.00387471
00:05:22|0.00387471
00:05:23|0.00387471
00:05:24|0.00387471
00:05:26|0.00387365
00:05:27|0.00387365
00:05:29|0.00387365
00:05:30|0.00387365
00:05:31|0.00387365
00:05:33|0.00387365
00:05:33|0.00387365
00:05:34|0.00387365
00:05:35|0.00387365
00:05:36|0.00387365
00:05:37|0.00387365
00:05:38|0.00387365
00:05:39|0.00387365
00:05:40|0.00387365
00:05:41|0.00387365
00:05:42|0.00387365
00:05:43|0.00387365
00:05:44|0.00387618
00:05:45|0.00387618
00:05:47|0.00387618
00:05:48|0.00387618
00:05:49|0.00387618
00:05:50|0.00387618
00:05:51|0.00387618
00:05:52|0.00387618
00:05:53|0.00387618
00:05:54|0.00387618
00:05:55|0.00387749
00:05:56|0.00387749
00:05:57|0.00387749
00:05:58|0.00387749
00:06:00|0.00388237
00:06:00|0.00388237
00:06:01|0.00388237
00:06:02|0.00388237
00:06:03|0.00387865
00:06:04|0.00387865
00:06:05|0.00387865
00:06:07|0.00387865
00:06:08|0.00387865
00:06:09|0.00387865
00:06:10|0.00387865
00:06:11|0.00387865
00:06:11|0.00387865
00:06:13|0.00387865
00:06:14|0.00387865
00:06:15|0.00387865
00:06:16|0.00387865
00:06:17|0.00387865
00:06:17|0.0038819
00:06:19|0.0038819
00:06:20|0.0038819
00:06:21|0.0038819
00:06:22|0.0038819
00:06:23|0.0038819
00:06:24|0.0038819
00:06:25|0.0038819
00:06:27|0.0038819
00:06:28|0.0038819
00:06:30|0.0038819
00:06:31|0.0038819
00:06:31|0.0038819
00:06:33|0.00388304
00:06:35|0.00388304
00:06:36|0.00388766
00:06:37|0.00388766
00:06:38|0.00388766
00:06:39|0.00388766
00:06:39|0.00388766
00:06:40|0.00388766
00:06:42|0.00388766
00:06:42|0.00388766
00:06:44|0.00388766
00:06:44|0.00388766
00:06:46|0.00388766
00:06:46|0.00388766
00:06:48|0.0038955
00:06:49|0.00389913
00:06:50|0.0039
00:06:50|0.0039
00:06:51|0.0039
00:06:53|0.0039
00:06:54|0.0039
00:06:55|0.00389865
00:06:55|0.00389865
00:06:56|0.00389865
00:06:57|0.00389865
00:06:58|0.00389865
00:07:00|0.00389865
00:07:01|0.0038951
00:07:02|0.0038951
00:07:03|0.0038951
00:07:04|0.0038951
00:07:04|0.0038951
00:07:05|0.0038951
00:07:07|0.0038951
00:07:08|0.0038951
00:07:09|0.0039001
00:07:10|0.0039001
00:07:11|0.0039001
00:07:12|0.0039001
00:07:13|0.0039001
00:07:14|0.00390219
00:07:15|0.00390389
00:07:16|0.00390389
00:07:17|0.00390389
00:07:18|0.00390389
00:07:19|0.00389858
00:07:20|0.00389858
00:07:21|0.00389858
00:07:22|0.00389858
00:07:23|0.00389858
00:07:24|0.00389858
00:07:25|0.00389858
00:07:26|0.00389388
00:07:28|0.00389292
00:07:29|0.00389598
00:07:29|0.00389598
00:07:31|0.00389598
00:07:32|0.00389598
00:07:33|0.00389598
00:07:34|0.00389598
00:07:35|0.00389598
00:07:36|0.00389598
00:07:37|0.00389598
00:07:38|0.00389598
00:07:39|0.00389598
00:07:40|0.00389598
00:07:41|0.00389602
00:07:42|0.00389602
00:07:43|0.00389602
00:07:44|0.00389602
00:07:45|0.00389602
00:07:46|0.00389602
00:07:47|0.00389602
00:07:48|0.00389602
00:07:49|0.00389602
00:07:50|0.00389602
00:07:51|0.00389602
00:07:52|0.00389602
00:07:53|0.00389602
00:07:54|0.00389602
00:07:55|0.00389602
00:07:56|0.00389602
00:07:57|0.00389602
00:07:58|0.00389602
00:07:59|0.00389088
00:08:00|0.00389027
00:08:01|0.00389027
00:08:02|0.00389027
00:08:03|0.00389027
00:08:04|0.00389027
00:08:05|0.00389027
00:08:06|0.00389027
00:08:07|0.00389027
00:08:08|0.00389027
00:08:09|0.00389027
00:08:10|0.00389027
00:08:11|0.00389027
00:08:12|0.00389027
00:08:13|0.00389027
00:08:14|0.00389027
00:08:15|0.00389027
00:08:16|0.00389027
00:08:17|0.00389027
00:08:18|0.00389027
00:08:19|0.00389027
00:08:20|0.00389027
00:08:21|0.00389027
00:08:22|0.00389027
00:08:23|0.00389027
00:08:24|0.00389027
00:08:25|0.00389027
00:08:26|0.00389027
00:08:27|0.00389027
00:08:28|0.00389027
00:08:29|0.00389027
00:08:30|0.00389027
00:08:31|0.00389027
00:08:33|0.00389027
00:08:34|0.00389027
00:08:35|0.00389027
00:08:36|0.00389027
00:08:37|0.00389027
00:08:38|0.00389027
00:08:39|0.00389027
00:08:40|0.00389027
00:08:41|0.00389027
00:08:42|0.00389027
00:08:43|0.00389027
00:08:44|0.00389027
00:08:45|0.00389027
00:08:46|0.00389027
00:08:47|0.00389027
00:08:48|0.00389027
00:08:49|0.00389027
00:08:50|0.00389027
00:08:51|0.00389027
00:08:52|0.00389027
00:08:53|0.00389027
00:08:54|0.00389027
00:08:55|0.00389027
00:08:56|0.00389027
00:08:57|0.00389027
00:08:58|0.00389027
00:08:59|0.00389027
00:09:00|0.00389027
00:09:01|0.00389027
00:09:02|0.00389027
00:09:03|0.00389027
00:09:04|0.00389027
00:09:06|0.00389027
00:09:06|0.0038981
00:09:07|0.00389826
00:09:08|0.00389826
00:09:09|0.00389826
00:09:11|0.00389826
00:09:11|0.00389826
00:09:12|0.00389826
00:09:14|0.00389826
00:09:14|0.00389826
00:09:15|0.00389826
00:09:16|0.00389826
00:09:17|0.00389826
00:09:19|0.00389826
00:09:20|0.00389826
00:09:21|0.00389826
00:09:22|0.00389826
00:09:22|0.00389826
00:09:23|0.00389826
00:09:25|0.00389826
00:09:25|0.00389826
00:09:26|0.00389826
00:09:27|0.00389826
00:09:29|0.00389826
00:09:31|0.00389361
00:09:31|0.00389361
00:09:32|0.00389361
00:09:34|0.00389361
00:09:35|0.0038914
00:09:36|0.0038914
00:09:37|0.0038914
00:09:38|0.0038914
00:09:39|0.0038914
00:09:40|0.00388847
00:09:41|0.00388847
00:09:42|0.00388847
00:09:43|0.00388847
00:09:44|0.00388847
00:09:45|0.00388847
00:09:46|0.00388847
00:09:47|0.00388847
00:09:48|0.00388847
00:09:49|0.00388847
00:09:50|0.00388847
00:09:51|0.00388847
00:09:52|0.00388847
00:09:53|0.00388847
00:09:54|0.00388847
00:09:55|0.00388847
00:09:56|0.00388847
00:09:57|0.00388847
00:09:58|0.00388847
00:09:59|0.00389205
00:10:00|0.00389205
00:10:01|0.00389228
00:10:02|0.00389228
00:10:03|0.00389228
00:10:04|0.00389228
00:10:05|0.00389228
00:10:06|0.00389228
00:10:07|0.00389228
00:10:08|0.00389228
00:10:09|0.00389228
00:10:10|0.00389228
00:10:11|0.00389228
00:10:12|0.00389228
00:10:13|0.00389228
00:10:14|0.00389228
00:10:15|0.00389228
00:10:16|0.00389228
00:10:17|0.00389228
00:10:18|0.00389228
00:10:19|0.00389228
00:10:20|0.00389228
00:10:21|0.00389228
00:10:22|0.00389228
00:10:23|0.00389228
00:10:24|0.00389228
00:10:25|0.00389228
00:10:26|0.00389228
00:10:27|0.00389228
00:10:28|0.00389228
00:10:29|0.00389228
00:10:31|0.00389228
00:10:32|0.00389228
00:10:33|0.00389228
00:10:34|0.00389228
00:10:35|0.00389228
00:10:37|0.00389228
00:10:37|0.00389228
00:10:39|0.00389228
00:10:40|0.0038946
00:10:41|0.0038946
00:10:42|0.0038946
00:10:43|0.00389547
00:10:45|0.00389547
00:10:45|0.00389547
00:10:46|0.00389547
00:10:48|0.00389748
00:10:49|0.00389748
00:10:49|0.00389748
00:10:50|0.00389748
00:10:52|0.00389748
00:10:53|0.00389748
00:10:54|0.00389748
00:10:55|0.00389748
00:10:56|0.00389806
00:10:56|0.00389806
00:10:57|0.00389806
00:10:58|0.00389806
00:10:59|0.00389806
00:11:00|0.00389806
00:11:02|0.00389806
00:11:02|0.00389806
00:11:04|0.00389806
00:11:04|0.00389806
00:11:05|0.00389806
00:11:06|0.00389806
00:11:08|0.00389806
00:11:09|0.00389806
00:11:09|0.00389806
00:11:10|0.0038984
00:11:11|0.0038984
00:11:13|0.0038984
00:11:13|0.0038984
00:11:14|0.0038984
00:11:16|0.0038984
00:11:16|0.0038991
00:11:17|0.0038991
00:11:18|0.0038991
00:11:19|0.0038991
00:11:20|0.0038931
00:11:22|0.0038931
00:11:23|0.00389103
00:11:24|0.00389103
00:11:24|0.00389103
00:11:26|0.00389103
00:11:27|0.00388608
00:11:27|0.00388608
00:11:28|0.00388572
00:11:29|0.00388572
00:11:31|0.00388572
00:11:33|0.00388581
00:11:33|0.00388581
00:11:35|0.00388581
00:11:36|0.00388581
00:11:37|0.00388581
00:11:38|0.00388581
00:11:38|0.00388581
00:11:39|0.00388581
00:11:40|0.00388581
00:11:42|0.00388581
00:11:43|0.00388581
00:11:44|0.00388581
00:11:45|0.00388581
00:11:46|0.00388581
00:11:47|0.00388581
00:11:48|0.00388581
00:11:49|0.00388581
00:11:50|0.00388581
00:11:51|0.00388581
00:11:52|0.00388581
00:11:53|0.00388581
00:11:54|0.00388581
00:11:55|0.00388581
00:11:56|0.00388581
00:11:57|0.00388581
00:11:58|0.00388581
00:11:59|0.00388581
00:12:00|0.00388581
00:12:01|0.00388581
00:12:02|0.00388581
00:12:04|0.00388581
00:12:05|0.00388581
00:12:06|0.00388581
00:12:07|0.00388581
00:12:07|0.00388581
00:12:09|0.00388581
00:12:10|0.00388581
00:12:11|0.00388591
00:12:11|0.00388369
00:12:12|0.00388369
00:12:14|0.00388508
00:12:15|0.00388508
00:12:15|0.00388508
00:12:17|0.00388508
00:12:18|0.00388508
00:12:19|0.00388508
00:12:20|0.00388508
00:12:21|0.00388508
00:12:21|0.00388311
00:12:22|0.00388115
00:12:24|0.00388115
00:12:24|0.00388115
00:12:26|0.00388115
00:12:27|0.00388521
00:12:28|0.00388353
00:12:28|0.00388336
00:12:30|0.00388336
00:12:30|0.00388336
00:12:32|0.00388336
00:12:34|0.00388336
00:12:35|0.00388336
00:12:36|0.00388336
00:12:37|0.00388336
00:12:39|0.00388336
00:12:40|0.00388336
00:12:41|0.00388336
00:12:42|0.00388336
00:12:42|0.00388336
00:12:43|0.00388336
00:12:45|0.00388336
00:12:45|0.00388555
00:12:46|0.00388556
00:12:47|0.00388556
00:12:48|0.00388556
00:12:49|0.00388556
00:12:51|0.00388556
00:12:52|0.00388556
00:12:53|0.00388556
00:12:53|0.00388556
00:12:54|0.00388556
00:12:56|0.00388556
00:12:57|0.00388556
00:12:58|0.00388556
00:12:59|0.00388556
00:12:59|0.00388556
00:13:01|0.00388556
00:13:01|0.00388556
00:13:03|0.00388556
00:13:04|0.00388556
00:13:05|0.0038824
00:13:06|0.0038824
00:13:06|0.0038824
00:13:08|0.0038824
00:13:08|0.00388167
00:13:09|0.00388167
00:13:11|0.00388159
00:13:12|0.003881
00:13:13|0.003881
00:13:14|0.003881
00:13:15|0.00387861
00:13:16|0.00387861
00:13:17|0.00387861
00:13:18|0.00387861
00:13:19|0.00387861
00:13:20|0.00387861
00:13:21|0.00387861
00:13:22|0.00387861
00:13:23|0.00387861
00:13:24|0.00387861
00:13:25|0.00387861
00:13:26|0.00387861
00:13:27|0.00387861
00:13:28|0.00387861
00:13:29|0.00387861
00:13:30|0.00387861
00:13:31|0.00387861
00:13:32|0.00387861
00:13:34|0.00387473
00:13:35|0.00387473
00:13:36|0.00387473
00:13:37|0.00387473
00:13:38|0.00387473
00:13:40|0.00387473
00:13:41|0.00387466
00:13:42|0.00387466
00:13:43|0.00387466
00:13:44|0.00387466
00:13:46|0.00387466
00:13:47|0.00387466
00:13:49|0.00387466
00:13:49|0.00387466
00:13:50|0.00387466
00:13:52|0.00387466
00:13:53|0.00387466
00:13:53|0.00387466
00:13:55|0.00387466
00:13:55|0.00387466
00:13:56|0.00387466
00:13:58|0.00387445
00:13:58|0.00387445
00:14:00|0.00387445
00:14:01|0.00387445
00:14:02|0.00387445
00:14:03|0.00387445
00:14:03|0.00387467
00:14:05|0.00386716
00:14:06|0.00387123
00:14:07|0.00387123
00:14:07|0.00387123
00:14:09|0.00387123
00:14:10|0.00387123
00:14:10|0.00387123
00:14:11|0.00387123
00:14:13|0.00387123
00:14:14|0.00387123
00:14:14|0.00387123
00:14:16|0.00387123
00:14:17|0.00387123
00:14:18|0.00387123
00:14:19|0.00387517
00:14:20|0.00387449
00:14:20|0.00387449
00:14:21|0.00387449
00:14:22|0.00387449
00:14:24|0.00387449
00:14:24|0.00387449
00:14:26|0.00387449
00:14:26|0.00387449
00:14:28|0.00387449
00:14:29|0.00387449
00:14:29|0.00387449
00:14:31|0.00387449
00:14:31|0.00387449
00:14:33|0.00387449
00:14:34|0.00387449
00:14:36|0.00387449
00:14:37|0.00387449
00:14:38|0.00387449
00:14:39|0.00386998
00:14:40|0.003869
00:14:41|0.003869
00:14:42|0.003869
00:14:43|0.003869
00:14:44|0.00386244
00:14:45|0.00386266
00:14:46|0.00386266
00:14:48|0.00386266
00:14:49|0.00386024
00:14:49|0.00386024
00:14:51|0.00386024
00:14:51|0.00386024
00:14:52|0.00386283
00:14:54|0.00386283
00:14:54|0.00386283
00:14:55|0.00386283
00:14:57|0.00386283
00:14:58|0.00386283
00:14:59|0.00386058
00:14:59|0.00386047
00:15:00|0.00386047
00:15:02|0.00386047
00:15:03|0.00386047
00:15:04|0.00386047
00:15:04|0.00386047
00:15:05|0.00386047
00:15:07|0.00386047
00:15:08|0.00385932
00:15:08|0.00385932
00:15:09|0.00385932
00:15:11|0.0038643
00:15:11|0.0038643
00:15:12|0.0038643
00:15:13|0.0038643
00:15:15|0.0038643
00:15:15|0.0038643
00:15:16|0.0038643
00:15:18|0.0038643
00:15:18|0.0038643
00:15:19|0.0038643
00:15:20|0.0038643
00:15:21|0.0038643
00:15:22|0.0038643
00:15:24|0.00386268
00:15:24|0.00386268
00:15:25|0.0038647
00:15:27|0.00386504
00:15:28|0.00386314
00:15:29|0.00386314
00:15:30|0.00386314
00:15:31|0.00386314
00:15:32|0.00386314
00:15:33|0.00386511
00:15:34|0.00386511
00:15:36|0.00386511
00:15:37|0.00386511
00:15:38|0.00386511
00:15:39|0.00386511
00:15:41|0.00386511
00:15:42|0.00386511
00:15:42|0.00386511
00:15:44|0.00386931
00:15:45|0.00386931
00:15:46|0.00386931
00:15:47|0.00386931
00:15:49|0.00386931
00:15:50|0.00386518
00:15:50|0.00386518
00:15:51|0.00386518
00:15:52|0.00386518
00:15:54|0.00386518
00:15:54|0.00386518
00:15:55|0.00386518
00:15:56|0.00386518
00:15:57|0.00386357
00:15:59|0.00386234
00:15:59|0.00386234
00:16:01|0.00386346
00:16:02|0.0038655
00:16:02|0.0038655
00:16:04|0.0038655
00:16:05|0.0038655
00:16:06|0.0038655
00:16:07|0.00386993
00:16:08|0.00386993
00:16:09|0.00386993
00:16:10|0.00386993
00:16:12|0.00386993
00:16:13|0.00386993
00:16:13|0.00387175
00:16:14|0.00387175
00:16:15|0.00387175
00:16:17|0.00387175
00:16:18|0.00387175
00:16:19|0.00387175
00:16:19|0.00387175
00:16:21|0.00387175
00:16:22|0.00387175
00:16:23|0.00387175
00:16:25|0.00387175
00:16:26|0.00387175
00:16:27|0.0038731
00:16:27|0.0038731
00:16:28|0.0038731
00:16:29|0.0038731
00:16:30|0.0038731
00:16:31|0.0038731
00:16:33|0.0038731
00:16:34|0.0038731
00:16:34|0.0038731
00:16:36|0.0038731
00:16:38|0.0038731
00:16:39|0.0038731
00:16:39|0.00387276
00:16:41|0.00387276
00:16:43|0.00387276
00:16:44|0.00387276
00:16:45|0.00387276
00:16:46|0.00387276
00:16:47|0.00387276
00:16:49|0.00387276
00:16:50|0.00387276
00:16:51|0.00387249
00:16:52|0.00387354
00:16:52|0.00387354
00:16:53|0.00387413
00:16:55|0.00387413
00:16:56|0.00387413
00:16:56|0.00387413
00:16:58|0.00387413
00:16:58|0.00387413
00:17:00|0.00387413
00:17:01|0.00387413
00:17:01|0.00387413
00:17:03|0.00387413
00:17:04|0.00387413
00:17:05|0.00387413
00:17:06|0.00387413
00:17:07|0.00387413
00:17:08|0.00387413
00:17:09|0.00387413
00:17:10|0.00387413
00:17:11|0.00387413
00:17:12|0.00387413
00:17:13|0.00387413
00:17:14|0.00387413
00:17:15|0.00387413
00:17:16|0.00387413
00:17:17|0.00387413
00:17:18|0.00387413
00:17:19|0.00387413
00:17:20|0.00387413
00:17:21|0.00387776
00:17:22|0.00387776
00:17:23|0.00387776
00:17:24|0.00387776
00:17:25|0.00387776
00:17:26|0.00387477
00:17:27|0.00387477
00:17:28|0.00387477
00:17:29|0.00387477
00:17:30|0.00387477
00:17:31|0.00387477
00:17:32|0.00387477
00:17:33|0.00387477
00:17:34|0.00387477
00:17:35|0.00387477
00:17:36|0.00387477
00:17:38|0.00387477
00:17:39|0.00387477
00:17:40|0.00387477
00:17:42|0.00387477
00:17:43|0.00387477
00:17:43|0.00387477
00:17:45|0.00387477
00:17:47|0.00387477
00:17:47|0.00387477
00:17:49|0.00387477
00:17:50|0.00387477
00:17:50|0.00387477
00:17:52|0.00387477
00:17:52|0.00387477
00:17:54|0.00387477
00:17:54|0.00387477
00:17:55|0.00387477
00:17:56|0.00387477
00:17:58|0.00387477
00:17:59|0.00387477
00:18:00|0.00387477
00:18:00|0.00387477
00:18:01|0.00387477
00:18:03|0.00387477
00:18:04|0.00387477
00:18:04|0.00387477
00:18:05|0.00387477
00:18:06|0.00387477
00:18:07|0.00387477
00:18:09|0.00387477
00:18:10|0.00387477
00:18:10|0.00387477
00:18:11|0.00387477
00:18:13|0.00387477
00:18:14|0.00387477
00:18:15|0.00387477
00:18:15|0.00387477
00:18:17|0.00387477
00:18:18|0.00387477
00:18:19|0.00387477
00:18:19|0.00387477
00:18:20|0.00387477
00:18:21|0.00387477
00:18:22|0.00387477
00:18:23|0.00388009
00:18:24|0.00388009
00:18:25|0.00387926
00:18:26|0.00387926
00:18:28|0.00387926
00:18:29|0.00387926
00:18:30|0.00387926
00:18:31|0.00387926
00:18:32|0.00387926
00:18:33|0.00388021
00:18:34|0.00388021
00:18:35|0.00388021
00:18:36|0.00388021
00:18:37|0.00388021
00:18:39|0.00388021
00:18:40|0.00388021
00:18:40|0.00388021
00:18:41|0.00388021
00:18:43|0.00388021
00:18:44|0.00388021
00:18:45|0.00388021
00:18:46|0.00388127
00:18:47|0.00388127
00:18:49|0.00388127
00:18:50|0.00388127
00:18:51|0.00388127
00:18:52|0.00388127
00:18:53|0.00388127
00:18:53|0.00388127
00:18:54|0.00388127
00:18:56|0.00388127
00:18:57|0.00388127
00:18:58|0.00388395
00:18:58|0.00388395
00:19:00|0.00388395
00:19:01|0.00388395
00:19:01|0.00388395
00:19:03|0.00388395
00:19:04|0.00388395
00:19:05|0.00388395
00:19:06|0.00388395
00:19:07|0.00388321
00:19:08|0.00388321
00:19:09|0.00388321
00:19:10|0.00388321
00:19:11|0.00388321
00:19:13|0.00388321
00:19:14|0.00388321
00:19:14|0.00388321
00:19:16|0.00388321
00:19:16|0.00388321
00:19:17|0.00388321
00:19:18|0.00388321
00:19:19|0.00388321
00:19:21|0.00388321
00:19:21|0.00388321
00:19:22|0.0038803
00:19:23|0.0038803
00:19:24|0.0038803
00:19:25|0.0038803
00:19:26|0.0038803
00:19:27|0.00387814
00:19:29|0.00387814
00:19:29|0.00387814
00:19:30|0.00387814
00:19:31|0.00387814
00:19:32|0.00387814
00:19:33|0.00387814
00:19:34|0.00387814
00:19:35|0.00387814
00:19:36|0.00387814
00:19:38|0.00387814
00:19:39|0.00388239
00:19:41|0.00388239
00:19:42|0.00388239
00:19:44|0.00388239
00:19:45|0.00388388
00:19:46|0.00388395
00:19:48|0.00388395
00:19:49|0.00388395
00:19:50|0.00388395
00:19:51|0.00388395
00:19:52|0.00388395
00:19:53|0.00388395
00:19:54|0.00388395
00:19:55|0.00388395
00:19:57|0.00388395
00:19:57|0.00388395
00:19:58|0.00388395
00:19:59|0.00388395
00:20:00|0.00388395
00:20:02|0.00388395
00:20:03|0.00388395
00:20:04|0.00388395
00:20:05|0.00388395
00:20:05|0.00388395
00:20:06|0.00388395
00:20:08|0.00388395
00:20:09|0.00388395
00:20:09|0.00388395
00:20:12|0.00388395
00:20:12|0.00388395
00:20:13|0.00388861
00:20:14|0.00388861
00:20:15|0.00388861
00:20:16|0.00388861
00:20:17|0.00388861
00:20:19|0.00388918
00:20:19|0.00388918
00:20:20|0.00388918
00:20:21|0.00388918
00:20:22|0.00388918
00:20:23|0.00388918
00:20:24|0.00388918
00:20:25|0.00388918
00:20:26|0.00388918
00:20:27|0.00388918
00:20:28|0.00388918
00:20:30|0.00388918
00:20:30|0.00388918
00:20:31|0.00388918
00:20:32|0.00388918
00:20:33|0.00388918
00:20:35|0.00388918
00:20:35|0.00388918
00:20:36|0.00388918
00:20:37|0.00388918
00:20:38|0.00388468
00:20:39|0.00388468
00:20:41|0.00388468
00:20:43|0.00388468
00:20:43|0.00388401
00:20:44|0.00388401
00:20:45|0.00388401
00:20:46|0.00388401
00:20:47|0.00388401
00:20:48|0.00388401
00:20:49|0.00388401
00:20:50|0.00388401
00:20:52|0.00388619
00:20:53|0.00388619
00:20:54|0.00388619
00:20:55|0.00388619
00:20:56|0.00388619
00:20:56|0.00388619
00:20:58|0.00388619
00:20:59|0.00388619
00:20:59|0.00388619
00:21:01|0.00388619
00:21:02|0.00388619
00:21:03|0.00388391
00:21:04|0.00388391
00:21:05|0.00388391
00:21:07|0.00388391
00:21:07|0.00388211
00:21:08|0.00388175
00:21:09|0.00387935
00:21:10|0.00387935
00:21:11|0.00387935
00:21:12|0.00387935
00:21:13|0.00387935
00:21:15|0.00387928
00:21:15|0.00387928
00:21:16|0.00387928
00:21:17|0.00387928
00:21:18|0.00387928
00:21:20|0.00387928
00:21:20|0.00387698
00:21:21|0.00387698
00:21:22|0.00387698
00:21:23|0.00387539
00:21:25|0.00387359
00:21:25|0.00387359
00:21:26|0.00387178
00:21:27|0.00387178
00:21:28|0.00387178
00:21:30|0.00387178
00:21:30|0.00387739
00:21:31|0.00387739
00:21:32|0.00387739
00:21:33|0.00387894
00:21:34|0.00387894
00:21:35|0.00387894
00:21:36|0.00387894
00:21:37|0.00387894
00:21:38|0.00387894
00:21:40|0.00387894
00:21:41|0.00388022
00:21:43|0.00388022
00:21:43|0.00388022
00:21:44|0.00388022
00:21:46|0.00388022
00:21:47|0.00388022
00:21:48|0.00388022
00:21:49|0.00388022
00:21:50|0.00388022
00:21:51|0.00388022
00:21:52|0.00388333
00:21:53|0.00388333
00:21:54|0.00388333
00:21:55|0.00388333
00:21:55|0.00388333
00:21:57|0.00388333
00:21:58|0.00388333
00:21:59|0.00388333
00:22:00|0.00388333
00:22:01|0.00388333
00:22:02|0.00388333
00:22:03|0.00388333
00:22:04|0.00388333
00:22:05|0.00388333
00:22:07|0.00388333
00:22:07|0.00388333
00:22:08|0.00388333
00:22:09|0.00388333
00:22:10|0.00388333
00:22:11|0.00388333
00:22:12|0.00388333
00:22:13|0.00388333
00:22:14|0.00388333
00:22:15|0.00388333
00:22:16|0.00388333
00:22:18|0.00388333
00:22:18|0.00388333
00:22:19|0.0038854
00:22:20|0.0038854
00:22:21|0.0038854
00:22:22|0.0038854
00:22:23|0.0038854
00:22:24|0.00388961
00:22:25|0.00388961
00:22:26|0.00388961
00:22:27|0.00388961
00:22:28|0.00388961
00:22:29|0.00388961
00:22:30|0.00388961
00:22:31|0.00388961
00:22:32|0.00388961
00:22:33|0.00388961
00:22:34|0.00388947
00:22:35|0.00388947
00:22:36|0.00388851
00:22:37|0.00388851
00:22:38|0.00388851
00:22:39|0.00388851
00:22:40|0.0038912
00:22:42|0.0038918
00:22:44|0.0038918
00:22:45|0.00389133
00:22:47|0.00389133
00:22:47|0.00389133
00:22:48|0.0038918
00:22:50|0.00388995
00:22:50|0.00388995
00:22:52|0.00388995
00:22:53|0.00388995
00:22:54|0.00388995
00:22:54|0.00388995
00:22:56|0.00388995
00:22:58|0.00388995
00:22:58|0.00388995
00:22:59|0.00388995
00:23:00|0.00388995
00:23:02|0.00388995
00:23:02|0.00388995
00:23:04|0.00388995
00:23:05|0.00389368
00:23:06|0.00389368
00:23:07|0.00389368
00:23:08|0.00389368
00:23:09|0.00389368
00:23:10|0.0038944
00:23:11|0.00389421
00:23:12|0.00389421
00:23:14|0.00389421
00:23:14|0.00389259
00:23:15|0.00389224
00:23:16|0.00389224
00:23:17|0.00389224
00:23:18|0.00389061
00:23:19|0.00389061
00:23:20|0.00389061
00:23:21|0.00389061
00:23:22|0.00389061
00:23:23|0.00389061
00:23:24|0.00389061
00:23:25|0.00389061
00:23:26|0.00389061
00:23:27|0.00389061
00:23:28|0.00389061
00:23:29|0.00389061
00:23:31|0.00388887
00:23:32|0.00388938
00:23:33|0.00388938
00:23:34|0.00388938
00:23:35|0.00388938
00:23:36|0.00388938
00:23:37|0.00388938
00:23:38|0.00388938
00:23:39|0.00388938
00:23:40|0.00388938
00:23:40|0.00388938
00:23:42|0.00388938
00:23:44|0.00388938
00:23:44|0.00388938
00:23:46|0.00388938
00:23:48|0.00388938
00:23:49|0.00389249
00:23:50|0.00389249
00:23:51|0.00389249
00:23:53|0.00389437
00:23:54|0.00389437
00:23:55|0.00389437
00:23:56|0.00389437
00:23:57|0.00389437
00:23:58|0.00389549
00:23:59|0.00389549
00:24:00|0.00389549
00:24:01|0.00389531
00:24:01|0.00389531
00:24:03|0.00389531
00:24:04|0.00389531
00:24:05|0.00389531
00:24:05|0.00389678
00:24:07|0.00389678
00:24:08|0.00390084
00:24:09|0.0039009
00:24:10|0.0039009
00:24:11|0.00389732
00:24:12|0.0038968
00:24:13|0.0038968
00:24:14|0.0038968
00:24:15|0.0038968
00:24:16|0.0038968
00:24:16|0.0038968
00:24:18|0.0038968
00:24:19|0.0038968
00:24:20|0.0038968
00:24:20|0.0038968
00:24:22|0.00389494
00:24:23|0.00389494
00:24:24|0.00389494
00:24:25|0.00389494
00:24:26|0.00389494
00:24:27|0.00389494
00:24:28|0.00389494
00:24:29|0.00389494
00:24:30|0.00389494
00:24:32|0.00389494
00:24:32|0.00389494
00:24:33|0.00389999
00:24:34|0.00390015
00:24:35|0.00390015
00:24:36|0.0039007
00:24:37|0.00390212
00:24:38|0.00390212
00:24:39|0.00390212
00:24:40|0.0039105
00:24:41|0.00391324
00:24:42|0.00391384
00:24:44|0.00391384
00:24:46|0.00391384
00:24:47|0.00391297
00:24:49|0.00390888
00:24:49|0.00390888
00:24:50|0.00390888
00:24:51|0.00390996
00:24:52|0.00390996
00:24:53|0.00390996
00:24:54|0.00390996
00:24:56|0.00390996
00:24:57|0.00390996
00:24:58|0.00390996
00:24:59|0.00390996
00:25:00|0.00390996
00:25:02|0.00390996
00:25:02|0.00390996
00:25:03|0.00390996
00:25:05|0.00390996
00:25:07|0.00390888
00:25:07|0.00390888
00:25:08|0.00390888
00:25:10|0.00390888
00:25:11|0.00390888
00:25:12|0.00390888
00:25:13|0.00390888
00:25:13|0.00390888
00:25:15|0.00390888
00:25:15|0.00390888
00:25:16|0.00390888
00:25:18|0.00390888
00:25:18|0.00391765
00:25:20|0.00391765
00:25:21|0.00391765
00:25:21|0.00391765
00:25:23|0.00391765
00:25:24|0.00391847
00:25:24|0.00392067
00:25:26|0.00392067
00:25:26|0.00392067
00:25:28|0.00391824
00:25:28|0.00391701
00:25:30|0.00391701
00:25:30|0.00391701
00:25:32|0.00391701
00:25:33|0.00391701
00:25:33|0.00391701
00:25:34|0.00391956
00:25:35|0.00391956
00:25:36|0.00391956
00:25:37|0.00391956
00:25:38|0.00391956
00:25:39|0.00391956
00:25:41|0.00391956
00:25:41|0.00391956
00:25:42|0.00391956
00:25:43|0.00391956
00:25:45|0.00391956
00:25:46|0.00391956
00:25:47|0.00391956
00:25:49|0.00391906
00:25:50|0.00391906
00:25:52|0.00391906
00:25:53|0.00391906
00:25:54|0.00391531
00:25:55|0.00391531
00:25:56|0.00391422
00:25:57|0.00391422
00:25:58|0.00391422
00:25:59|0.00391422
00:26:00|0.00391422
00:26:01|0.00391422
00:26:02|0.00391422
00:26:03|0.00391422
00:26:04|0.00391422
00:26:05|0.00391509
00:26:06|0.00391537
00:26:07|0.00391537
00:26:08|0.00391537
00:26:09|0.00391537
00:26:11|0.00391537
00:26:11|0.00391537
00:26:13|0.00391537
00:26:13|0.00391537
00:26:15|0.003916
00:26:16|0.003916
00:26:17|0.003916
00:26:18|0.003916
00:26:18|0.003916
00:26:20|0.003916
00:26:21|0.00391194
00:26:22|0.00391146
00:26:23|0.00391146
00:26:24|0.00391146
00:26:25|0.00391146
00:26:26|0.00390768
00:26:26|0.00390768
00:26:27|0.00390768
00:26:28|0.00390493
00:26:30|0.00390493
00:26:31|0.00390493
00:26:31|0.00390493
00:26:33|0.00390493
00:26:33|0.00390493
00:26:35|0.00390899
00:26:35|0.00390899
00:26:37|0.00390899
00:26:37|0.00390899
00:26:38|0.00390899
00:26:40|0.00390899
00:26:41|0.00390899
00:26:42|0.00390899
00:26:43|0.00390899
00:26:44|0.00390899
00:26:45|0.00390899
00:26:47|0.00390899
00:26:47|0.00390899
00:26:48|0.00390899
00:26:50|0.00390899
00:26:51|0.00390899
00:26:52|0.00390899
00:26:53|0.00391076
00:26:54|0.00391076
00:26:55|0.00391076
00:26:56|0.00391076
00:26:57|0.00391076
00:26:58|0.00391076
00:26:59|0.00391076
00:27:01|0.00390987
00:27:01|0.00390856
00:27:02|0.00390856
00:27:04|0.00390856
00:27:06|0.00390856
00:27:06|0.00390856
00:27:07|0.00390856
00:27:08|0.00390856
00:27:09|0.00390856
00:27:10|0.00390856
00:27:12|0.00390419
00:27:13|0.00390326
00:27:14|0.00390326
00:27:15|0.00390326
00:27:16|0.00390326
00:27:17|0.00390326
00:27:18|0.00390326
00:27:19|0.00390326
00:27:20|0.00390326
00:27:22|0.00390326
00:27:22|0.00390326
00:27:23|0.00390326
00:27:24|0.00390326
00:27:25|0.00390326
00:27:26|0.00390326
00:27:27|0.00390326
00:27:28|0.00390326
00:27:29|0.00390326
00:27:30|0.00390326
00:27:32|0.00390326
00:27:34|0.00390326
00:27:34|0.00390326
00:27:35|0.00390326
00:27:36|0.00390326
00:27:37|0.00390326
00:27:38|0.00390326
00:27:39|0.00390326
00:27:40|0.00390326
00:27:41|0.00390326
00:27:42|0.00390326
00:27:43|0.00390326
00:27:44|0.00390833
00:27:45|0.00390833
00:27:47|0.00390833
00:27:48|0.00391005
00:27:49|0.00391005
00:27:50|0.00391005
00:27:52|0.00391005
00:27:53|0.00391005
00:27:54|0.00391005
00:27:55|0.00391005
00:27:56|0.00391005
00:27:57|0.00391005
00:27:58|0.00391053
00:27:59|0.00391053
00:28:00|0.00391053
00:28:01|0.00390963
00:28:02|0.00390963
00:28:03|0.00390963
00:28:04|0.00390963
00:28:04|0.00390963
00:28:06|0.00390963
00:28:07|0.00390963
00:28:08|0.00390963
00:28:09|0.00390963
00:28:10|0.00390963
00:28:11|0.00390963
00:28:12|0.00390963
00:28:13|0.00390963
00:28:13|0.00390963
00:28:15|0.00390963
00:28:15|0.00390963
00:28:17|0.00390724
00:28:18|0.00390724
00:28:18|0.00390667
00:28:20|0.00390667
00:28:21|0.00390667
00:28:22|0.00390667
00:28:23|0.00390667
00:28:24|0.00391387
00:28:25|0.00391387
00:28:26|0.00391163
00:28:27|0.00391078
00:28:28|0.00391078
00:28:29|0.00391078
00:28:30|0.00391078
00:28:31|0.00391078
00:28:32|0.00391078
00:28:33|0.00391078
00:28:33|0.00390896
00:28:35|0.00390896
00:28:36|0.00390896
00:28:36|0.00390896
00:28:38|0.00390896
00:28:39|0.00390731
00:28:40|0.0039073
00:28:40|0.0039073
00:28:42|0.0039073
00:28:43|0.0039073
00:28:44|0.0039073
00:28:45|0.0039073
00:28:46|0.0039073
00:28:46|0.0039073
00:28:49|0.0039073
00:28:49|0.0039073
00:28:51|0.0039073
00:28:53|0.0039073
00:28:53|0.0039073
00:28:55|0.0039073
00:28:57|0.0039073
00:28:57|0.0039073
00:28:58|0.0039073
00:28:59|0.0039073
00:29:01|0.0039073
00:29:02|0.0039073
00:29:03|0.0039073
00:29:04|0.0039073
00:29:05|0.0039073
00:29:06|0.00390577
00:29:07|0.00390577
00:29:09|0.00390577
00:29:09|0.00390577
00:29:10|0.00390577
00:29:11|0.00390577
00:29:12|0.00390577
00:29:13|0.00390498
00:29:14|0.00390498
00:29:16|0.00390498
00:29:17|0.00390498
00:29:18|0.00390498
00:29:19|0.00390498
00:29:19|0.00390498
00:29:22|0.00390498
00:29:22|0.00390498
00:29:23|0.00390498
00:29:24|0.00390498
00:29:25|0.00390498
00:29:26|0.00390498
00:29:27|0.00390498
00:29:28|0.00390498
00:29:29|0.00390498
00:29:30|0.00390498
00:29:31|0.00390498
00:29:32|0.00390498
00:29:34|0.00390498
00:29:35|0.00390498
00:29:36|0.00390498
00:29:37|0.00390498
00:29:38|0.00390498
00:29:39|0.00390498
00:29:40|0.00390498
00:29:40|0.00390498
00:29:41|0.00390498
00:29:44|0.00390498
00:29:44|0.00390498
00:29:45|0.00390498
00:29:46|0.00390498
00:29:47|0.00390498
00:29:49|0.00390498
00:29:50|0.00390498
00:29:52|0.00390498
00:29:52|0.00390498
00:29:53|0.00390498
00:29:54|0.00390498
00:29:56|0.00390498
00:29:58|0.00390498
00:29:58|0.00390498
00:29:59|0.00390498
00:30:01|0.00390498
00:30:02|0.00390687
00:30:02|0.00390687
00:30:04|0.00390687
00:30:05|0.00390687
00:30:06|0.00390687
00:30:07|0.00390728
00:30:09|0.00391162
00:30:10|0.00391162
00:30:12|0.00391162
00:30:12|0.00391162
00:30:13|0.00391162
00:30:14|0.00391162
00:30:15|0.00391162
00:30:16|0.00391162
00:30:17|0.00391162
00:30:18|0.00391162
00:30:20|0.00391162
00:30:21|0.00391162
00:30:22|0.00391162
00:30:23|0.00391162
00:30:24|0.00391162
00:30:25|0.00391162
00:30:26|0.00391162
00:30:27|0.00391162
00:30:28|0.00391162
00:30:29|0.00391162
00:30:30|0.00391162
00:30:31|0.00390671
00:30:32|0.00390671
00:30:33|0.00390671
00:30:34|0.00390671
00:30:35|0.00390671
00:30:36|0.00390671
00:30:37|0.00390671
00:30:37|0.00390671
00:30:38|0.00390671
00:30:40|0.00390671
00:30:41|0.00390671
00:30:41|0.00390671
00:30:43|0.00390671
00:30:44|0.00390671
00:30:45|0.00390671
00:30:46|0.00390671
00:30:47|0.00390671
00:30:47|0.00390671
00:30:49|0.00390671
00:30:51|0.00390671
00:30:51|0.00390671
00:30:53|0.00390671
00:30:55|0.00390671
00:30:56|0.00390825
00:30:58|0.00390825
00:30:59|0.00391323
00:31:00|0.00391323
00:31:01|0.00391323
00:31:02|0.00391323
00:31:03|0.00391323
00:31:04|0.00391323
00:31:05|0.00391498
00:31:06|0.00391498
00:31:06|0.00391498
00:31:08|0.00391498
00:31:09|0.00391498
00:31:10|0.00391498
00:31:10|0.00391498
00:31:11|0.00391498
00:31:13|0.00391709
00:31:14|0.00391724
00:31:15|0.00391724
00:31:16|0.00391724
00:31:17|0.00391724
00:31:17|0.00391724
00:31:18|0.00391724
00:31:20|0.00391724
00:31:21|0.00391724
00:31:22|0.00391724
00:31:23|0.00391724
00:31:24|0.00391724
00:31:25|0.00391724
00:31:26|0.00391724
00:31:27|0.00391388
00:31:28|0.00391271
00:31:28|0.00391271
00:31:29|0.00391271
00:31:31|0.00391271
00:31:31|0.00391271
00:31:33|0.00391271
00:31:34|0.00391271
00:31:34|0.00391271
00:31:36|0.00391217
00:31:37|0.00391217
00:31:37|0.00391217
00:31:39|0.00391217
00:31:40|0.00391217
00:31:40|0.00391217
00:31:42|0.00391217
00:31:43|0.00391217
00:31:43|0.00391217
00:31:45|0.00391217
00:31:46|0.00391217
00:31:47|0.00391217
00:31:47|0.00391217
00:31:48|0.00391217
00:31:50|0.00391217
00:31:52|0.00391217
00:31:52|0.00391217
00:31:53|0.00391217
00:31:55|0.00391217
00:31:57|0.00391217
00:31:57|0.00391217
00:31:58|0.00391217
00:31:59|0.00391217
00:32:00|0.00391217
00:32:01|0.00391217
00:32:02|0.00391217
00:32:03|0.00390948
00:32:04|0.00390948
00:32:05|0.0039076
00:32:06|0.0039076
00:32:08|0.0039076
00:32:09|0.0039076
00:32:10|0.0039076
00:32:11|0.0039076
00:32:12|0.0039076
00:32:13|0.0039076
00:32:15|0.00390416
00:32:15|0.00390416
00:32:16|0.00390416
00:32:17|0.00390416
00:32:18|0.00390416
00:32:19|0.00390416
00:32:20|0.00390416
00:32:21|0.00390416
00:32:22|0.00390416
00:32:23|0.00390416
00:32:24|0.00390416
00:32:25|0.00390415
00:32:27|0.00390415
00:32:28|0.00390295
00:32:29|0.00390295
00:32:30|0.00390295
00:32:31|0.00390295
00:32:32|0.00390146
00:32:33|0.00390146
00:32:34|0.00390146
00:32:35|0.00390146
00:32:36|0.00390146
00:32:37|0.00390146
00:32:38|0.00390146
00:32:38|0.00390146
00:32:40|0.00390146
00:32:41|0.00390146
00:32:41|0.00390146
00:32:43|0.00390146
00:32:44|0.00390146
00:32:45|0.00390146
00:32:47|0.00390146
00:32:47|0.00390146
00:32:48|0.00390146
00:32:49|0.00390146
00:32:50|0.00390146
00:32:51|0.00390146
00:32:53|0.00390146
00:32:54|0.00390146
00:32:55|0.00390146
00:32:57|0.00390572
00:32:58|0.00390572
00:33:00|0.00390572
00:33:00|0.00390572
00:33:02|0.00390572
00:33:03|0.00390572
00:33:05|0.00390572
00:33:06|0.00390572
00:33:07|0.00390572
00:33:08|0.00390572
00:33:08|0.00390572
00:33:10|0.00390572
00:33:11|0.00390572
00:33:13|0.00390572
00:33:13|0.00390572
00:33:14|0.00390572
00:33:15|0.00390572
00:33:16|0.00390572
00:33:17|0.00390572
00:33:18|0.00390572
00:33:19|0.00390572
00:33:20|0.00390572
00:33:21|0.00390572
00:33:22|0.00390572
00:33:23|0.00390572
00:33:24|0.00390572
00:33:25|0.00390572
00:33:26|0.00390572
00:33:27|0.00390572
00:33:28|0.00390572
00:33:29|0.00390572
00:33:30|0.00390572
00:33:31|0.00390572
00:33:32|0.00390572
00:33:33|0.00390572
00:33:34|0.00390667
00:33:35|0.00390667
00:33:36|0.00390667
00:33:37|0.00390667
00:33:38|0.00390667
00:33:39|0.00390667
00:33:40|0.00390667
00:33:41|0.00390667
00:33:42|0.00390667
00:33:43|0.00390667
00:33:44|0.00390667
00:33:45|0.00390667
00:33:46|0.00390667
00:33:47|0.00390667
00:33:48|0.00390667
00:33:49|0.00390667
00:33:50|0.00390667
00:33:51|0.00390667
00:33:53|0.00390667
00:33:55|0.00390667
00:33:56|0.00390667
00:33:58|0.00390667
00:33:58|0.00390667
00:33:59|0.00390667
00:34:00|0.00390667
00:34:01|0.00390667
00:34:02|0.00390458
00:34:03|0.00390458
00:34:04|0.00390102
00:34:05|0.00390102
00:34:07|0.00390102
00:34:08|0.00390102
00:34:08|0.00390102
00:34:10|0.00390102
00:34:11|0.00390102
00:34:12|0.00390102
00:34:13|0.00390102
00:34:14|0.00390102
00:34:14|0.00390102
00:34:16|0.00390102
00:34:17|0.00390102
00:34:17|0.00390102
00:34:19|0.00390102
00:34:20|0.00390102
00:34:21|0.00390102
00:34:22|0.00390102
00:34:23|0.00390102
00:34:24|0.00390102
00:34:24|0.00390329
00:34:26|0.00390329
00:34:28|0.00390329
00:34:28|0.00390329
00:34:29|0.00390329
00:34:30|0.00390329
00:34:31|0.00390329
00:34:32|0.00390329
00:34:33|0.00390329
00:34:34|0.00390329
00:34:35|0.00390329
00:34:36|0.00390329
00:34:37|0.00390329
00:34:38|0.00390329
00:34:39|0.00390329
00:34:40|0.00390166
00:34:41|0.00390166
00:34:42|0.00390166
00:34:43|0.00390166
00:34:44|0.00390166
00:34:45|0.00390166
00:34:46|0.00390166
00:34:47|0.00390166
00:34:48|0.00390166
00:34:49|0.00390166
00:34:50|0.00390166
00:34:51|0.00389892
00:34:52|0.00389892
00:34:54|0.00389764
00:34:55|0.00389764
00:34:57|0.00389495
00:34:58|0.00389495
00:34:59|0.00389495
00:35:00|0.00389495
00:35:01|0.00389495
00:35:02|0.00389495
00:35:03|0.00389495
00:35:04|0.00389495
00:35:05|0.00389647
00:35:06|0.00389647
00:35:07|0.00389647
00:35:08|0.00389647
00:35:09|0.00389647
00:35:10|0.00389647
00:35:11|0.00389647
00:35:12|0.00389764
00:35:13|0.00389764
00:35:14|0.00389764
00:35:15|0.00389975
00:35:16|0.00389975
00:35:17|0.00389975
00:35:18|0.00389975
00:35:19|0.00389975
00:35:20|0.00389975
00:35:21|0.00389975
00:35:22|0.0038998
00:35:23|0.0038998
00:35:24|0.0038998
00:35:25|0.0038998
00:35:26|0.0038998
00:35:27|0.0038998
00:35:28|0.0038998
00:35:29|0.0038998
00:35:30|0.0038998
00:35:31|0.00390119
00:35:32|0.00390119
00:35:33|0.00390119
00:35:34|0.00390119
00:35:35|0.00390119
00:35:36|0.00390119
00:35:37|0.00390119
00:35:38|0.00390119
00:35:39|0.00390119
00:35:40|0.00390119
00:35:41|0.00390119
00:35:42|0.00390119
00:35:43|0.00390119
00:35:44|0.00390119
00:35:45|0.00390119
00:35:46|0.00390119
00:35:47|0.00390307
00:35:48|0.00390508
00:35:49|0.00390508
00:35:50|0.00390508
00:35:51|0.00390508
00:35:52|0.00390508
00:35:53|0.00390508
00:35:54|0.00390508
00:35:56|0.00390508
00:35:57|0.00390572
00:35:58|0.00390572
00:35:59|0.00390572
00:36:00|0.00390572
00:36:01|0.00390572
00:36:03|0.00390713
00:36:04|0.00390713
00:36:05|0.00390713
00:36:05|0.00390713
00:36:07|0.00390713
00:36:08|0.00390713
00:36:09|0.00391085
00:36:10|0.00391085
00:36:11|0.00391085
00:36:12|0.00391085
00:36:13|0.00391085
00:36:14|0.00391085
00:36:15|0.00391085
00:36:16|0.00391085
00:36:17|0.00391085
00:36:18|0.00391085
00:36:19|0.00391085
00:36:20|0.00391085
00:36:21|0.00391085
00:36:22|0.00391085
00:36:23|0.00391085
00:36:24|0.00391085
00:36:25|0.00391085
00:36:26|0.00390875
00:36:27|0.00390875
00:36:28|0.00390875
00:36:29|0.00390875
00:36:30|0.00390991
00:36:31|0.00390991
00:36:32|0.00390991
00:36:33|0.00390991
00:36:34|0.00390991
00:36:35|0.00390991
00:36:36|0.00390991
00:36:37|0.00390991
00:36:38|0.00390991
00:36:39|0.00390991
00:36:40|0.00390991
00:36:41|0.00390991
00:36:42|0.00390991
00:36:43|0.00390991
00:36:44|0.00390991
00:36:45|0.00390991
00:36:46|0.00390991
00:36:47|0.00390991
00:36:49|0.00390991
00:36:50|0.00390991
00:36:51|0.00390991
00:36:51|0.00390991
00:36:52|0.00390991
00:36:53|0.00390991
00:36:54|0.00390991
00:36:55|0.00390991
00:36:57|0.00390991
00:36:59|0.00390991
00:37:00|0.00390991
00:37:01|0.00390991
00:37:02|0.00390991
00:37:03|0.00390991
00:37:05|0.00390991
00:37:06|0.00390991
00:37:07|0.00390991
00:37:08|0.00390991
00:37:09|0.00390991
00:37:10|0.00390991
00:37:11|0.00390991
00:37:12|0.00390991
00:37:13|0.00390991
00:37:14|0.00390991
00:37:15|0.00390991
00:37:16|0.00390485
00:37:17|0.00390485
00:37:18|0.00390485
00:37:19|0.00390485
00:37:20|0.00391112
00:37:21|0.00391153
00:37:22|0.00391153
00:37:23|0.00391153
00:37:24|0.00391153
00:37:25|0.00391153
00:37:26|0.00391153
00:37:27|0.00391153
00:37:28|0.00391153
00:37:29|0.00391153
00:37:30|0.00391153
00:37:31|0.00391153
00:37:33|0.00391153
00:37:34|0.00391153
00:37:35|0.00391153
00:37:36|0.00391153
00:37:36|0.00391153
00:37:38|0.00391153
00:37:39|0.00391153
00:37:40|0.00391153
00:37:40|0.00391153
00:37:42|0.00391153
00:37:42|0.00390997
00:37:44|0.00390997
00:37:45|0.00390997
00:37:46|0.00390997
00:37:47|0.00390997
00:37:48|0.00390997
00:37:48|0.00390997
00:37:50|0.00390997
00:37:51|0.00390934
00:37:51|0.00390934
00:37:53|0.00390934
00:37:54|0.00390934
00:37:54|0.00390934
00:37:56|0.00390934
00:37:57|0.00390934
00:37:59|0.00390934
00:38:00|0.00390822
00:38:01|0.00390822
00:38:02|0.00390822
00:38:02|0.00390822
00:38:04|0.00390822
00:38:05|0.00390822
00:38:06|0.00390822
00:38:07|0.00390822
00:38:08|0.00390822
00:38:09|0.00390822
00:38:10|0.00390822
00:38:11|0.00390822
00:38:12|0.00390822
00:38:13|0.00390822
00:38:14|0.00390822
00:38:15|0.00390822
00:38:16|0.00390822
00:38:18|0.00390822
00:38:18|0.00390822
00:38:20|0.00390822
00:38:20|0.00390822
00:38:22|0.00390927
00:38:23|0.00390927
00:38:24|0.00390927
00:38:24|0.00390927
00:38:26|0.00390927
00:38:26|0.00390927
00:38:27|0.00390927
00:38:29|0.00391526
00:38:30|0.00391526
00:38:31|0.00391526
00:38:31|0.00391526
00:38:32|0.00391526
00:38:34|0.00391526
00:38:35|0.00391526
00:38:35|0.00391526
00:38:36|0.00391526
00:38:38|0.00391526
00:38:38|0.00391526
00:38:40|0.00391526
00:38:40|0.00391526
00:38:41|0.00391526
00:38:43|0.00391526
00:38:43|0.00391526
00:38:44|0.00391526
00:38:45|0.00391526
00:38:47|0.00391526
00:38:48|0.00391526
00:38:49|0.00391526
00:38:50|0.00391526
00:38:50|0.00391526
00:38:51|0.00391526
00:38:52|0.00391526
00:38:53|0.00391526
00:38:54|0.00391374
00:38:55|0.00391374
00:38:56|0.00391374
00:38:58|0.00391374
00:39:00|0.00391378
00:39:01|0.00391378
00:39:03|0.0039121
00:39:03|0.00391744
00:39:05|0.00391744
00:39:07|0.00391744
00:39:07|0.00391744
00:39:08|0.00391744
00:39:09|0.00391744
00:39:11|0.00392142
00:39:12|0.00392142
00:39:14|0.00392142
00:39:14|0.00392142
00:39:15|0.00392142
00:39:16|0.00392142
00:39:17|0.00392142
00:39:18|0.00392142
00:39:19|0.00392142
00:39:20|0.00392142
00:39:21|0.00392142
00:39:22|0.00392142
00:39:23|0.00392142
00:39:24|0.00392519
00:39:25|0.00393358
00:39:26|0.00393359
00:39:27|0.00393359
00:39:28|0.00394084
00:39:29|0.00394291
00:39:30|0.00394589
00:39:31|0.00394432
00:39:32|0.00396
00:39:33|0.00395378
00:39:34|0.00394915
00:39:36|0.00394497
00:39:37|0.00394497
00:39:38|0.00393985
00:39:38|0.00393985
00:39:40|0.00393985
00:39:41|0.00393985
00:39:42|0.0039348
00:39:43|0.0039348
00:39:44|0.00392902
00:39:45|0.0039306
00:39:46|0.00393126
00:39:47|0.0039295
00:39:48|0.0039295
00:39:49|0.00392774
00:39:50|0.00392877
00:39:51|0.00393037
00:39:51|0.00393218
00:39:53|0.00393175
00:39:54|0.00393253
00:39:54|0.0039321
00:39:55|0.003935
00:39:57|0.00393592
00:39:58|0.00393592
00:40:00|0.00393291
00:40:01|0.00393291
00:40:03|0.00393291
00:40:04|0.00393291
00:40:05|0.00393291
00:40:06|0.00393291
00:40:07|0.00393291
00:40:08|0.0039359
00:40:09|0.0039359
00:40:10|0.0039359
00:40:11|0.0039359
00:40:12|0.0039359
00:40:13|0.0039359
00:40:14|0.0039359
00:40:14|0.0039359
00:40:16|0.00393612
00:40:16|0.00393772
00:40:18|0.00393772
00:40:19|0.00393772
00:40:20|0.00393772
00:40:21|0.00393772
00:40:22|0.00393772
00:40:23|0.00393772
00:40:24|0.00393022
00:40:25|0.003929
00:40:26|0.003929
00:40:27|0.003929
00:40:28|0.003929
00:40:28|0.003929
00:40:30|0.00392877
00:40:31|0.00392877
00:40:32|0.00392614
00:40:33|0.00392614
00:40:34|0.00392614
00:40:35|0.00392614
00:40:35|0.00392614
00:40:36|0.00392614
00:40:37|0.00392614
00:40:39|0.00392614
00:40:40|0.00392614
00:40:41|0.00392614
00:40:42|0.00392614
00:40:43|0.00392614
00:40:44|0.00392614
00:40:45|0.00392614
00:40:46|0.00392614
00:40:47|0.00392614
00:40:47|0.00392614
00:40:49|0.00392614
00:40:49|0.00392614
00:40:51|0.00393266
00:40:52|0.00393266
00:40:52|0.00393265
00:40:54|0.00393265
00:40:55|0.00393265
00:40:56|0.00393265
00:40:56|0.00393265
00:40:58|0.00393265
00:40:58|0.00393265
00:41:01|0.00393265
00:41:02|0.00393265
00:41:03|0.00393265
00:41:04|0.00393265
00:41:05|0.00393265
00:41:07|0.00393265
00:41:08|0.00393265
00:41:09|0.00393265
00:41:10|0.00393265
00:41:11|0.00393265
00:41:11|0.00393022
00:41:13|0.00393022
00:41:14|0.00392981
00:41:15|0.00392981
00:41:15|0.00392981
00:41:17|0.00392981
00:41:18|0.00392981
00:41:18|0.00392981
00:41:20|0.00392981
00:41:20|0.00392981
00:41:22|0.00392981
00:41:23|0.00392981
00:41:24|0.00392981
00:41:25|0.00392981
00:41:26|0.00392981
00:41:27|0.00392981
00:41:28|0.00392981
00:41:28|0.00392919
00:41:29|0.00392919
00:41:31|0.00392919
00:41:32|0.00392919
00:41:33|0.00392919
00:41:34|0.00392919
00:41:35|0.00392919
00:41:36|0.00392919
00:41:37|0.00392919
00:41:38|0.00392919
00:41:39|0.00392919
00:41:40|0.00392749
00:41:40|0.00392749
00:41:42|0.00392749
00:41:43|0.00392749
00:41:43|0.00392749
00:41:45|0.00392749
00:41:45|0.00393123
00:41:46|0.00393123
00:41:48|0.00393011
00:41:49|0.00392842
00:41:50|0.00392842
00:41:51|0.00392842
00:41:51|0.00393001
00:41:53|0.00393001
00:41:54|0.00393001
00:41:55|0.00393001
00:41:56|0.00393069
00:41:56|0.00393069
00:41:58|0.00393069
00:41:59|0.00393069
00:42:00|0.00393069
00:42:01|0.00393069
00:42:02|0.00393069
00:42:03|0.00393069
00:42:04|0.00393069
00:42:05|0.00393069
00:42:07|0.00393069
00:42:07|0.00393069
00:42:09|0.00392839
00:42:10|0.00392839
00:42:10|0.00392839
00:42:12|0.00392839
00:42:13|0.00392839
00:42:14|0.00392839
00:42:14|0.00392839
00:42:15|0.00392839
00:42:16|0.00392839
00:42:18|0.00392839
00:42:19|0.00392839
00:42:20|0.00392818
00:42:21|0.00392553
00:42:22|0.00392553
00:42:22|0.00392516
00:42:23|0.00392516
00:42:25|0.00392516
00:42:26|0.00392516
00:42:26|0.00392516
00:42:28|0.00392516
00:42:29|0.00392516
00:42:30|0.00392516
00:42:31|0.00392516
00:42:31|0.00392516
00:42:33|0.00392516
00:42:33|0.00392468
00:42:34|0.00392468
00:42:35|0.00392468
00:42:37|0.00392468
00:42:37|0.00392468
00:42:38|0.00392468
00:42:39|0.00392468
00:42:41|0.00392468
00:42:42|0.00392468
00:42:42|0.00392468
00:42:43|0.00392468
00:42:44|0.00392489
00:42:45|0.00392489
00:42:46|0.00392489
00:42:47|0.00392489
00:42:49|0.00392489
00:42:50|0.00392489
00:42:51|0.00392489
00:42:51|0.00392385
00:42:53|0.00392385
00:42:53|0.00392385
00:42:55|0.00392385
00:42:56|0.00392385
00:42:56|0.00392385
00:42:58|0.00392637
00:42:59|0.00392637
00:43:00|0.00392601
00:43:01|0.00392601
00:43:03|0.00392601
00:43:04|0.00392601
00:43:06|0.00392601
00:43:07|0.00392601
00:43:08|0.00392601
00:43:09|0.00392601
00:43:10|0.00392601
00:43:11|0.00392258
00:43:13|0.00392258
00:43:14|0.00392258
00:43:15|0.00392258
00:43:15|0.00392258
00:43:17|0.00392258
00:43:18|0.00392258
00:43:19|0.00392258
00:43:20|0.00392258
00:43:21|0.00392258
00:43:22|0.00392258
00:43:23|0.00392258
00:43:24|0.00392258
00:43:25|0.00392258
00:43:26|0.00391958
00:43:27|0.00391782
00:43:28|0.0039195
00:43:29|0.0039195
00:43:30|0.0039195
00:43:31|0.0039195
00:43:32|0.0039195
00:43:33|0.0039195
00:43:34|0.0039195
00:43:35|0.0039195
00:43:36|0.0039195
00:43:37|0.0039195
00:43:38|0.0039195
00:43:39|0.0039195
00:43:40|0.0039195
00:43:41|0.0039195
00:43:42|0.0039195
00:43:43|0.0039195
00:43:44|0.0039195
00:43:45|0.0039195
00:43:46|0.0039195
00:43:47|0.0039195
00:43:48|0.0039195
00:43:49|0.0039195
00:43:50|0.0039195
00:43:51|0.0039195
00:43:52|0.0039195
00:43:53|0.0039195
00:43:54|0.0039195
00:43:55|0.0039195
00:43:56|0.0039195
00:43:57|0.00391869
00:43:58|0.00391869
00:43:59|0.00391869
00:44:00|0.00391869
00:44:01|0.00391869
00:44:02|0.00391869
00:44:04|0.00391869
00:44:04|0.0039244
00:44:06|0.0039244
00:44:07|0.0039244
00:44:08|0.0039244
00:44:09|0.0039244
00:44:11|0.0039244
00:44:12|0.0039244
00:44:13|0.0039244
00:44:14|0.0039244
00:44:15|0.0039244
00:44:16|0.0039244
00:44:17|0.0039244
00:44:18|0.00391929
00:44:19|0.00391929
00:44:20|0.00391929
00:44:21|0.00391929
00:44:22|0.00391929
00:44:23|0.00391929
00:44:24|0.00391929
00:44:25|0.00391929
00:44:26|0.00391929
00:44:27|0.00391929
00:44:28|0.00391958
00:44:29|0.00391958
00:44:30|0.00391958
00:44:31|0.00391958
00:44:32|0.00391958
00:44:33|0.00391958
00:44:34|0.00391958
00:44:35|0.00391958
00:44:36|0.00391958
00:44:37|0.00391958
00:44:38|0.00391958
00:44:39|0.00391958
00:44:40|0.00391958
00:44:41|0.00391958
00:44:42|0.00391958
00:44:43|0.00391958
00:44:44|0.00391958
00:44:45|0.00391958
00:44:46|0.00391958
00:44:47|0.00391846
00:44:48|0.00391846
00:44:49|0.00391846
00:44:50|0.00391846
00:44:51|0.00391846
00:44:52|0.00391846
00:44:53|0.00391846
00:44:54|0.00391846
00:44:55|0.00391846
00:44:56|0.00391846
00:44:57|0.00391846
00:44:58|0.00391846
00:44:59|0.00391846
00:45:00|0.00391846
00:45:01|0.00392465
00:45:02|0.00392465
00:45:03|0.00392465
00:45:05|0.00392465
00:45:06|0.00392465
00:45:08|0.00391678
00:45:09|0.00391678
00:45:10|0.00391678
00:45:11|0.00391749
00:45:12|0.00391749
00:45:13|0.00391749
00:45:15|0.00391749
00:45:16|0.00391749
00:45:17|0.00391525
00:45:18|0.00391525
00:45:19|0.00391525
00:45:20|0.00391525
00:45:21|0.00391525
00:45:22|0.00391525
00:45:23|0.00391525
00:45:24|0.00391525
00:45:25|0.00391525
00:45:26|0.00391525
00:45:27|0.00391525
00:45:28|0.00391525
00:45:29|0.00391525
00:45:30|0.00391525
00:45:31|0.00391525
00:45:32|0.00391525
00:45:33|0.00391525
00:45:34|0.00391525
00:45:35|0.00391525
00:45:36|0.00391525
00:45:37|0.00391525
00:45:38|0.00391525
00:45:39|0.00391525
00:45:40|0.00391525
00:45:41|0.00391525
00:45:42|0.00391525
00:45:43|0.00391525
00:45:44|0.00391525
00:45:45|0.00391525
00:45:46|0.00391525
00:45:47|0.00391525
00:45:48|0.00391525
00:45:49|0.00391525
00:45:50|0.00391525
00:45:51|0.00391525
00:45:52|0.00391525
00:45:53|0.00391525
00:45:54|0.00391525
00:45:55|0.00391525
00:45:56|0.00391525
00:45:57|0.00391525
00:45:58|0.00391525
00:45:59|0.00391525
00:46:00|0.00391525
00:46:01|0.00391525
00:46:02|0.00391525
00:46:03|0.00391525
00:46:04|0.00391525
00:46:06|0.00391525
00:46:07|0.00391525
00:46:08|0.00391525
00:46:10|0.00391525
00:46:11|0.00391525
00:46:12|0.00391525
00:46:13|0.00391525
00:46:14|0.00391525
00:46:15|0.00391525
00:46:17|0.00391687
00:46:18|0.00391647
00:46:19|0.00391647
00:46:20|0.00391647
00:46:21|0.00391647
00:46:22|0.00391515
00:46:23|0.00391515
00:46:24|0.00391515
00:46:25|0.00391515
00:46:26|0.00391515
00:46:27|0.00391515
00:46:28|0.00391515
00:46:29|0.00391515
00:46:30|0.00391515
00:46:31|0.00391448
00:46:32|0.00390894
00:46:33|0.00390894
00:46:34|0.00390894
00:46:35|0.00390894
00:46:36|0.00390894
00:46:37|0.00390894
00:46:38|0.00390894
00:46:39|0.00390894
00:46:40|0.00390894
00:46:41|0.00390894
00:46:42|0.00390894
00:46:43|0.00390894
00:46:44|0.00390894
00:46:45|0.00390894
00:46:46|0.00390894
00:46:47|0.00391096
00:46:48|0.00391096
00:46:49|0.00391096
00:46:50|0.00391096
00:46:51|0.00391096
00:46:52|0.00391096
00:46:53|0.00391096
00:46:54|0.00391096
00:46:55|0.00391096
00:46:56|0.00391096
00:46:57|0.00391096
00:46:58|0.00391096
00:46:59|0.00391096
00:47:01|0.00391096
00:47:01|0.00391096
00:47:03|0.00391096
00:47:04|0.00391096
00:47:05|0.00391096
00:47:07|0.0039063
00:47:08|0.0039063
00:47:09|0.0039063
00:47:10|0.0039063
00:47:12|0.00390429
00:47:13|0.00390429
00:47:14|0.00390429
00:47:14|0.00390429
00:47:15|0.00390429
00:47:17|0.00390429
00:47:18|0.00390429
00:47:19|0.00390429
00:47:20|0.00390429
00:47:21|0.00390429
00:47:22|0.00390362
00:47:23|0.00390362
00:47:24|0.00390183
00:47:25|0.00390183
00:47:26|0.00390183
00:47:27|0.00390183
00:47:28|0.00390183
00:47:29|0.00390183
00:47:30|0.00389766
00:47:31|0.00389766
00:47:32|0.00389766
00:47:33|0.00389766
00:47:34|0.00389766
00:47:35|0.00388297
00:47:36|0.00388665
00:47:37|0.00388488
00:47:38|0.00388734
00:47:39|0.00388734
00:47:40|0.00388689
00:47:41|0.00388689
00:47:42|0.00388689
00:47:43|0.00388708
00:47:44|0.00388708
00:47:45|0.00388708
00:47:46|0.00388708
00:47:48|0.00388708
00:47:49|0.0038835
00:47:50|0.0038835
00:47:51|0.0038835
00:47:52|0.00388142
00:47:53|0.00388142
00:47:54|0.00388142
00:47:55|0.00388142
00:47:56|0.00388472
00:47:57|0.00388721
00:47:58|0.00388721
00:47:58|0.00388721
00:48:00|0.00388721
00:48:00|0.00388721
00:48:01|0.00388721
00:48:03|0.00388547
00:48:04|0.00388547
00:48:04|0.00388199
00:48:06|0.00388436
00:48:07|0.00389066
00:48:08|0.00389066
00:48:09|0.00389066
00:48:11|0.00389066
00:48:12|0.00389066
00:48:13|0.00389066
00:48:14|0.00389066
00:48:15|0.00389066
00:48:16|0.00389066
00:48:17|0.00389066
00:48:18|0.00389066
00:48:19|0.00389066
00:48:20|0.00389066
00:48:22|0.00389066
00:48:23|0.00389066
00:48:24|0.00389066
00:48:25|0.00389066
00:48:26|0.00389066
00:48:27|0.00389066
00:48:28|0.00389066
00:48:29|0.00389066
00:48:30|0.00389066
00:48:31|0.00389066
00:48:32|0.00389066
00:48:33|0.00389066
00:48:34|0.00389066
00:48:35|0.00389066
00:48:36|0.00389066
00:48:37|0.00388777
00:48:38|0.00388372
00:48:39|0.00388372
00:48:40|0.00388372
00:48:41|0.00388372
00:48:42|0.00388372
00:48:43|0.00388372
00:48:44|0.00388372
00:48:45|0.00388372
00:48:46|0.00388615
00:48:47|0.00388372
00:48:48|0.00388372
00:48:49|0.00388372
00:48:50|0.00388372
00:48:51|0.00388372
00:48:52|0.00388907
00:48:53|0.00388907
00:48:54|0.00388907
00:48:56|0.00388907
00:48:56|0.00388907
00:48:58|0.00388907
00:48:59|0.00388907
00:49:00|0.00388907
00:49:01|0.00388907
00:49:01|0.00388907
00:49:02|0.00388907
00:49:03|0.00388907
00:49:04|0.00388907
00:49:05|0.00388907
00:49:06|0.00388907
00:49:07|0.00388907
00:49:09|0.00388907
00:49:11|0.00388907
00:49:11|0.00388907
00:49:12|0.00388907
00:49:13|0.00388907
00:49:15|0.00388907
00:49:15|0.00388907
00:49:18|0.00388907
00:49:18|0.00388907
00:49:19|0.00388907
00:49:20|0.00388907
00:49:21|0.00388907
00:49:22|0.00388907
00:49:23|0.00388907
00:49:24|0.00388907
00:49:25|0.00388907
00:49:26|0.00388907
00:49:27|0.00388907
00:49:28|0.00388907
00:49:29|0.00388134
00:49:30|0.00387947
00:49:31|0.00387947
00:49:32|0.00387947
00:49:33|0.00387947
00:49:34|0.00387798
00:49:35|0.00388023
00:49:36|0.00388023
00:49:37|0.00388023
00:49:39|0.00387324
00:49:40|0.00387324
00:49:41|0.00387324
00:49:42|0.00387105
00:49:43|0.00387105
00:49:43|0.00387105
00:49:45|0.00386808
00:49:47|0.00386808
00:49:47|0.00386808
00:49:48|0.00386808
00:49:49|0.00386808
00:49:50|0.00386808
00:49:51|0.00386808
00:49:52|0.00386808
00:49:53|0.00386808
00:49:54|0.00386808
00:49:55|0.00386808
00:49:56|0.00386808
00:49:57|0.00386808
00:49:58|0.00386808
00:49:59|0.00386808
00:50:00|0.00386602
00:50:01|0.00386403
00:50:02|0.00386403
00:50:03|0.00386403
00:50:04|0.00386403
00:50:05|0.00385791
00:50:06|0.00385666
00:50:07|0.00385666
00:50:09|0.00385666
00:50:10|0.00385666
00:50:12|0.0038604
00:50:13|0.00386245
00:50:13|0.00386245
00:50:15|0.00386245
00:50:16|0.00386245
00:50:17|0.00386245
00:50:18|0.00386245
00:50:19|0.00386245
00:50:20|0.00386311
00:50:21|0.00386311
00:50:23|0.00386245
00:50:24|0.00386245
00:50:25|0.00386193
00:50:26|0.00386193
00:50:27|0.00386193
00:50:28|0.00386674
00:50:29|0.00386674
00:50:30|0.00386674
00:50:30|0.00386674
00:50:31|0.00386674
00:50:33|0.00386674
00:50:34|0.00386674
00:50:35|0.00386674
00:50:36|0.00386284
00:50:36|0.00386284
00:50:38|0.00386284
00:50:39|0.00386284
00:50:40|0.00386284
00:50:40|0.00386284
00:50:42|0.00386284
00:50:43|0.0038604
00:50:44|0.0038604
00:50:44|0.0038604
00:50:46|0.0038604
00:50:46|0.0038604
00:50:48|0.00385995
00:50:49|0.00385995
00:50:50|0.00385857
00:50:51|0.00385857
00:50:52|0.00385857
00:50:53|0.00385857
00:50:54|0.00385857
00:50:55|0.00385857
00:50:56|0.00385857
00:50:57|0.00385857
00:50:58|0.00385857
00:50:59|0.00385857
00:51:00|0.00385857
00:51:01|0.00385857
00:51:01|0.00385857
00:51:03|0.00385857
00:51:04|0.00385857
00:51:04|0.00385857
00:51:05|0.00385857
00:51:07|0.00385857
00:51:07|0.00386133
00:51:09|0.00386133
00:51:11|0.00386133
00:51:12|0.00386133
00:51:13|0.00386133
00:51:14|0.00386133
00:51:15|0.00386133
00:51:16|0.00386133
00:51:17|0.00386133
00:51:18|0.0038646
00:51:18|0.0038646
00:51:20|0.0038646
00:51:21|0.0038646
00:51:22|0.0038646
00:51:22|0.0038646
00:51:24|0.0038646
00:51:25|0.0038646
00:51:26|0.0038646
00:51:27|0.0038646
00:51:28|0.0038646
00:51:29|0.0038646
00:51:30|0.0038646
00:51:31|0.0038646
00:51:32|0.0038646
00:51:33|0.0038646
00:51:33|0.0038646
00:51:35|0.00386132
00:51:36|0.00386132
00:51:37|0.00386132
00:51:39|0.00386345
00:51:39|0.00386345
00:51:40|0.00386562
00:51:41|0.00386562
00:51:42|0.00386734
00:51:43|0.00386734
00:51:44|0.00386734
00:51:45|0.00386734
00:51:46|0.00386734
00:51:47|0.00386734
00:51:48|0.00386734
00:51:49|0.00386734
00:51:50|0.00386734
00:51:51|0.00386734
00:51:52|0.00386734
00:51:53|0.00386734
00:51:54|0.00386654
00:51:55|0.00386654
00:51:56|0.00386382
00:51:57|0.00386382
00:51:58|0.00386382
00:51:59|0.00386382
00:52:00|0.00386382
00:52:01|0.00386446
00:52:02|0.00386446
00:52:03|0.00386701
00:52:04|0.00386561
00:52:05|0.00386561
00:52:06|0.00386395
00:52:07|0.00386395
00:52:08|0.00386395
00:52:09|0.00386395
00:52:10|0.00386395
00:52:12|0.00386395
00:52:14|0.00386395
00:52:14|0.00386323
00:52:15|0.00386323
00:52:16|0.00386323
00:52:17|0.00386323
00:52:18|0.00386323
00:52:19|0.00386323
00:52:20|0.00386323
00:52:21|0.00386323
00:52:22|0.00386323
00:52:23|0.00386323
00:52:24|0.00386323
00:52:25|0.00386323
00:52:26|0.00386323
00:52:27|0.00386323
00:52:28|0.00386323
00:52:29|0.00386323
00:52:30|0.00386323
00:52:31|0.00386323
00:52:32|0.00386323
00:52:34|0.00386323
00:52:35|0.00386323
00:52:36|0.00386323
00:52:37|0.00386323
00:52:38|0.00386323
00:52:39|0.00386323
00:52:39|0.00386323
00:52:41|0.00386323
00:52:42|0.00386323
00:52:43|0.00386323
00:52:44|0.00386323
00:52:45|0.00386323
00:52:46|0.00386347
00:52:47|0.00386225
00:52:48|0.00386118
00:52:49|0.00386118
00:52:50|0.00386118
00:52:51|0.00386118
00:52:52|0.00386118
00:52:53|0.00386118
00:52:53|0.00386118
00:52:55|0.00386118
00:52:56|0.00386118
00:52:57|0.00386118
00:52:58|0.00386684
00:52:59|0.00386684
00:53:00|0.00386836
00:53:01|0.00386963
00:53:02|0.00386963
00:53:03|0.00386963
00:53:03|0.00386963
00:53:05|0.00387368
00:53:05|0.00387368
00:53:07|0.00387368
00:53:08|0.00387368
00:53:09|0.00387368
00:53:10|0.00387368
00:53:11|0.00387368
00:53:13|0.00387368
00:53:13|0.00387368
00:53:14|0.00387368
00:53:16|0.00387368
00:53:18|0.00387615
00:53:19|0.00387615
00:53:19|0.00387615
00:53:21|0.00387615
00:53:22|0.00387451
00:53:23|0.00387451
00:53:24|0.00387451
00:53:25|0.00387451
00:53:26|0.00387297
00:53:28|0.00386945
00:53:28|0.00386945
00:53:29|0.00386945
00:53:30|0.00386945
00:53:31|0.00386945
00:53:32|0.00386945
00:53:34|0.0038733
00:53:35|0.0038733
00:53:36|0.0038733
00:53:36|0.0038733
00:53:37|0.0038733
00:53:39|0.0038733
00:53:40|0.0038733
00:53:41|0.0038733
00:53:42|0.0038733
00:53:43|0.0038733
00:53:44|0.0038733
00:53:45|0.0038733
00:53:46|0.0038733
00:53:47|0.0038733
00:53:47|0.0038733
00:53:49|0.0038733
00:53:50|0.0038733
00:53:51|0.0038733
00:53:52|0.0038733
00:53:53|0.0038733
00:53:54|0.0038733
00:53:55|0.0038733
00:53:56|0.0038733
00:53:57|0.0038733
00:53:58|0.0038733
00:53:59|0.0038733
00:53:59|0.0038733
00:54:01|0.0038733
00:54:02|0.0038733
00:54:03|0.0038733
00:54:03|0.0038733
00:54:04|0.0038733
00:54:06|0.0038733
00:54:07|0.0038733
00:54:08|0.0038733
00:54:09|0.0038733
00:54:10|0.0038733
00:54:12|0.00387532
00:54:14|0.00387532
00:54:15|0.00387532
00:54:15|0.00387532
00:54:18|0.00387859
00:54:18|0.00387859
00:54:19|0.00387859
00:54:21|0.00387859
00:54:22|0.00387859
00:54:23|0.00387859
00:54:24|0.00387859
00:54:26|0.00387859
00:54:26|0.00387859
00:54:27|0.00387859
00:54:28|0.00387859
00:54:30|0.00387859
00:54:31|0.00387859
00:54:32|0.00387859
00:54:33|0.00387859
00:54:34|0.00388082
00:54:35|0.00388082
00:54:36|0.00388082
00:54:37|0.00388082
00:54:38|0.00388082
00:54:39|0.00388082
00:54:40|0.00388082
00:54:42|0.00388082
00:54:42|0.0038813
00:54:43|0.0038813
00:54:44|0.00388154
00:54:45|0.00388154
00:54:46|0.00388154
00:54:47|0.00388329
00:54:48|0.00388329
00:54:49|0.00388329
00:54:50|0.00388329
00:54:51|0.00388329
00:54:52|0.00388329
00:54:53|0.00388329
00:54:54|0.00388329
00:54:55|0.00388329
00:54:56|0.00388329
00:54:57|0.00388329
00:54:58|0.00388329
00:54:59|0.00388329
00:55:00|0.00388329
00:55:01|0.00388184
00:55:02|0.00388184
00:55:03|0.00388184
00:55:04|0.00388184
00:55:05|0.00388192
00:55:06|0.00387903
00:55:07|0.00387903
00:55:08|0.00387903
00:55:09|0.00387903
00:55:10|0.00387903
00:55:11|0.00387903
00:55:12|0.00387903
00:55:14|0.00387903
00:55:16|0.00387903
00:55:17|0.00388203
00:55:19|0.00388203
00:55:19|0.00388203
00:55:21|0.00388358
00:55:21|0.00388358
00:55:24|0.00388358
00:55:24|0.00388358
00:55:25|0.00388358
00:55:26|0.00388358
00:55:27|0.00388358
00:55:28|0.00388358
00:55:29|0.00388358
00:55:30|0.00388358
00:55:31|0.00388358
00:55:32|0.00388358
00:55:33|0.00389216
00:55:34|0.00389216
00:55:35|0.00389177
00:55:36|0.00389312
00:55:37|0.00389312
00:55:38|0.00389312
00:55:39|0.00389312
00:55:40|0.00389312
00:55:41|0.00389311
00:55:42|0.00389311
00:55:43|0.00389311
00:55:44|0.00389311
00:55:45|0.00389311
00:55:46|0.00389203
00:55:47|0.00389203
00:55:48|0.00389203
00:55:49|0.00389203
00:55:50|0.00389332
00:55:51|0.00389332
00:55:52|0.00389332
00:55:53|0.00389332
00:55:54|0.00389332
00:55:55|0.00389332
00:55:56|0.00389332
00:55:57|0.00389332
00:55:59|0.00389332
00:55:59|0.00389332
00:56:01|0.00389332
00:56:02|0.00389655
00:56:03|0.00389655
00:56:04|0.00389322
00:56:04|0.00389322
00:56:05|0.00389322
00:56:07|0.00389322
00:56:08|0.00389322
00:56:09|0.00389322
00:56:10|0.00389322
00:56:11|0.00389322
00:56:12|0.00389322
00:56:13|0.00389322
00:56:13|0.00389322
00:56:16|0.00389322
00:56:17|0.00388805
00:56:18|0.00388805
00:56:19|0.00388805
00:56:20|0.00388805
00:56:21|0.00388805
00:56:22|0.00388805
00:56:23|0.00388805
00:56:24|0.00388805
00:56:25|0.00388805
00:56:27|0.00388805
00:56:27|0.00388805
00:56:28|0.00388805
00:56:29|0.00388805
00:56:30|0.00388428
00:56:31|0.00388428
00:56:32|0.00388292
00:56:34|0.00388292
00:56:35|0.00388292
00:56:36|0.00388292
00:56:36|0.00388292
00:56:38|0.00388292
00:56:38|0.00388292
00:56:40|0.00388292
00:56:41|0.00388292
00:56:42|0.00388292
00:56:43|0.00388292
00:56:44|0.00388292
00:56:45|0.00388292
00:56:46|0.00388292
00:56:47|0.00388292
00:56:48|0.00388292
00:56:49|0.00388292
00:56:50|0.00388292
00:56:51|0.00388753
00:56:52|0.00388753
00:56:53|0.00388753
00:56:54|0.00388777
00:56:56|0.00388931
00:56:56|0.00388932
00:56:57|0.00388932
00:56:58|0.00388932
00:56:59|0.00388932
00:57:01|0.00388932
00:57:01|0.00388932
00:57:02|0.00388888
00:57:03|0.00388888
00:57:04|0.00388712
00:57:05|0.00388712
00:57:06|0.00388712
00:57:07|0.00388712
00:57:08|0.00388712
00:57:09|0.00388712
00:57:10|0.00388712
00:57:11|0.00388712
00:57:12|0.00388712
00:57:13|0.00388712
00:57:14|0.00388712
00:57:16|0.00388351
00:57:17|0.00388351
00:57:19|0.00388351
00:57:20|0.00388351
00:57:21|0.00388355
00:57:22|0.00388355
00:57:23|0.00388355
00:57:24|0.00388355
00:57:25|0.00388355
00:57:26|0.00388355
00:57:28|0.00388355
00:57:28|0.00388355
00:57:29|0.00388355
00:57:30|0.00388355
00:57:31|0.00388355
00:57:32|0.00388355
00:57:33|0.00388355
00:57:34|0.00388355
00:57:35|0.00388355
00:57:36|0.00388721
00:57:37|0.00388721
00:57:38|0.00388721
00:57:39|0.00388721
00:57:40|0.00388721
00:57:41|0.00388721
00:57:42|0.00388721
00:57:43|0.00388721
00:57:44|0.00388721
00:57:45|0.00388895
00:57:46|0.00388895
00:57:47|0.00389125
00:57:48|0.00389125
00:57:50|0.00389298
00:57:51|0.00389298
00:57:52|0.00389298
00:57:53|0.00389298
00:57:54|0.00389298
00:57:55|0.00389298
00:57:55|0.00389298
00:57:57|0.00389298
00:57:58|0.00389298
00:57:59|0.00389298
00:58:00|0.00389298
00:58:01|0.00389298
00:58:01|0.00389298
00:58:03|0.00389298
00:58:03|0.00389298
00:58:05|0.00389298
00:58:06|0.00389298
00:58:06|0.00389298
00:58:08|0.00389298
00:58:08|0.00389298
00:58:10|0.00389298
00:58:10|0.00389298
00:58:11|0.00389298
00:58:12|0.00389298
00:58:14|0.00389298
00:58:15|0.00389298
00:58:15|0.00389298
00:58:18|0.00389298
00:58:19|0.00389298
00:58:21|0.00389423
00:58:22|0.00389423
00:58:23|0.00389423
00:58:24|0.00389423
00:58:25|0.00389423
00:58:26|0.00389423
00:58:27|0.00389423
00:58:29|0.00389423
00:58:29|0.00389423
00:58:30|0.00389423
00:58:32|0.00389423
00:58:33|0.00389423
00:58:34|0.00389423
00:58:35|0.00389423
00:58:36|0.00389423
00:58:37|0.00389423
00:58:38|0.00389423
00:58:39|0.00389423
00:58:40|0.00389423
00:58:41|0.00389423
00:58:42|0.00389423
00:58:43|0.00389423
00:58:44|0.00389423
00:58:46|0.00389423
00:58:46|0.00389423
00:58:47|0.00389423
00:58:49|0.00389423
00:58:50|0.00389423
00:58:51|0.00389423
00:58:52|0.00389033
00:58:53|0.00389033
00:58:54|0.00389033
00:58:55|0.00389033
00:58:55|0.00389033
00:58:57|0.00389033
00:58:58|0.00389033
00:58:59|0.00389033
00:58:59|0.00389033
00:59:01|0.00389033
00:59:02|0.00389033
00:59:02|0.00389033
00:59:03|0.00389033
00:59:06|0.00389033
00:59:06|0.00389033
00:59:07|0.00389033
00:59:08|0.00389033
00:59:09|0.00389033
00:59:10|0.00389033
00:59:11|0.00389033
00:59:12|0.00389033
00:59:13|0.00389033
00:59:15|0.00389033
00:59:16|0.00389033
00:59:16|0.00388724
00:59:18|0.00388532
00:59:19|0.00388532
00:59:21|0.00388532
00:59:22|0.00388532
00:59:23|0.00388532
00:59:25|0.00388532
00:59:26|0.00388532
00:59:27|0.00388532
00:59:28|0.00388532
00:59:29|0.00388532
00:59:30|0.00388532
00:59:32|0.00388532
00:59:32|0.00388532
00:59:34|0.00388532
00:59:35|0.00388532
00:59:36|0.00388532
00:59:37|0.00388532
00:59:37|0.00388532
00:59:38|0.00388532
00:59:39|0.00388532
00:59:40|0.00388532
00:59:41|0.00388532
00:59:42|0.00388532
00:59:44|0.00388532
00:59:45|0.00388532
00:59:45|0.00388532
00:59:47|0.00388532
00:59:48|0.00388532
00:59:49|0.00388532
00:59:50|0.00388532
00:59:50|0.00388532
00:59:52|0.00388532
00:59:52|0.00388532
00:59:53|0.00388532
00:59:54|0.00388532
00:59:56|0.00388532
00:59:57|0.00388532
00:59:58|0.00388532
00:59:59|0.00388532
00:59:59|0.00388532
01:00:01|0.00388532
01:00:02|0.00388532
01:00:02|0.00388532
01:00:04|0.00388209
01:00:05|0.00388034
01:00:06|0.00388034
01:00:06|0.00388034
01:00:08|0.00388034
01:00:08|0.00388034
01:00:09|0.00388034
01:00:12|0.00388034
01:00:12|0.00388034
01:00:13|0.00387912
01:00:14|0.00387912
01:00:15|0.00387912
01:00:16|0.00387912
01:00:17|0.00387912
01:00:19|0.00387912
01:00:21|0.00387912
01:00:21|0.00387912
01:00:23|0.00387912
01:00:23|0.00387912
01:00:25|0.00387912
01:00:27|0.00387912
01:00:27|0.00387912
01:00:28|0.00387912
01:00:30|0.00387912
01:00:31|0.00387912
01:00:32|0.00387912
01:00:33|0.00387912
01:00:34|0.00387912
01:00:35|0.00387912
01:00:36|0.00387912
01:00:37|0.00387912
01:00:38|0.00387912
01:00:39|0.00387912
01:00:40|0.00387912
01:00:41|0.00387912
01:00:42|0.00387912
01:00:43|0.00387912
01:00:44|0.00387912
01:00:45|0.00387912
01:00:46|0.00387912
01:00:47|0.00387912
01:00:48|0.00387912
01:00:49|0.00387912
01:00:50|0.00387912
01:00:51|0.00387912
01:00:52|0.00387912
01:00:53|0.00387912
01:00:54|0.00387912
01:00:55|0.00387912
01:00:56|0.00387931
01:00:57|0.00387931
01:00:59|0.00387882
01:01:00|0.00387798
01:01:00|0.00387795
01:01:01|0.00387795
01:01:03|0.00387795
01:01:04|0.00387795
01:01:05|0.00387795
01:01:06|0.00387795
01:01:07|0.00387795
01:01:08|0.00387795
01:01:09|0.00387795
01:01:09|0.00387795
01:01:11|0.00387795
01:01:11|0.00387795
01:01:13|0.00387795
01:01:13|0.00387795
01:01:15|0.00387516
01:01:16|0.00387452
01:01:17|0.00387268
01:01:17|0.00387268
01:01:19|0.00387268
01:01:21|0.00386574
01:01:21|0.00386722
01:01:23|0.00386681
01:01:25|0.00386681
01:01:26|0.00386681
01:01:27|0.00386681
01:01:28|0.00386681
01:01:29|0.00386681
01:01:30|0.00386681
01:01:31|0.00386681
01:01:32|0.00387202
01:01:34|0.00387241
01:01:34|0.00387347
01:01:36|0.00387347
01:01:37|0.00387347
01:01:38|0.00387347
01:01:39|0.00387347
01:01:40|0.00387369
01:01:40|0.00387369
01:01:42|0.00387369
01:01:43|0.00387369
01:01:44|0.00387369
01:01:45|0.00387369
01:01:46|0.00387369
01:01:46|0.00387369
01:01:48|0.00387369
01:01:49|0.00387369
01:01:50|0.00387369
01:01:51|0.00387369
01:01:52|0.00387369
01:01:53|0.00387369
01:01:54|0.00387369
01:01:55|0.00387369
01:01:55|0.00387369
01:01:57|0.00387369
01:01:58|0.00387369
01:01:59|0.00386891
01:02:00|0.00386796
01:02:00|0.00386796
01:02:02|0.00386796
01:02:02|0.00386796
01:02:04|0.00386796
01:02:05|0.00386796
01:02:06|0.00386796
01:02:07|0.00386796
01:02:08|0.00386681
01:02:09|0.00386681
01:02:10|0.00386681
01:02:10|0.00386681
01:02:12|0.00386681
01:02:13|0.00386681
01:02:13|0.00386681
01:02:15|0.00386681
01:02:15|0.00386681
01:02:17|0.00386681
01:02:17|0.00386681
01:02:19|0.00386681
01:02:20|0.00386681
01:02:22|0.00386681
01:02:23|0.00386681
01:02:25|0.00386681
01:02:26|0.00386681
01:02:27|0.00387054
01:02:28|0.00387054
01:02:29|0.00387054
01:02:30|0.00386686
01:02:31|0.00386686
01:02:32|0.00387109
01:02:33|0.00387133
01:02:34|0.00387133
01:02:35|0.00387133
01:02:36|0.00387133
01:02:38|0.00387133
01:02:39|0.00387133
01:02:40|0.00387133
01:02:41|0.00387133
01:02:43|0.00387133
01:02:44|0.00387133
01:02:45|0.00387133
01:02:45|0.00387379
01:02:47|0.00387379
01:02:47|0.00387379
01:02:49|0.00387379
01:02:49|0.00387379
01:02:51|0.00387379
01:02:52|0.00387379
01:02:53|0.00387379
01:02:54|0.00387379
01:02:55|0.00387379
01:02:56|0.00387379
01:02:57|0.00387379
01:02:58|0.00387379
01:02:59|0.00387379
01:03:00|0.00387379
01:03:02|0.00387582
01:03:02|0.00387582
01:03:04|0.00387582
01:03:04|0.00387582
01:03:05|0.00387582
01:03:06|0.00387582
01:03:08|0.00387582
01:03:09|0.00387807
01:03:10|0.00387807
01:03:10|0.00387807
01:03:11|0.00387807
01:03:12|0.00387807
01:03:13|0.00387807
01:03:15|0.00387807
01:03:15|0.00387807
01:03:16|0.00387807
01:03:18|0.00387871
01:03:18|0.00387912
01:03:20|0.00387912
01:03:20|0.00387946
01:03:21|0.00387946
01:03:23|0.00387946
01:03:24|0.00387946
01:03:25|0.00387946
01:03:27|0.00387946
01:03:28|0.00387946
01:03:29|0.00387946
01:03:30|0.00387946
01:03:31|0.00387946
01:03:32|0.00387946
01:03:33|0.00387946
01:03:34|0.00387946
01:03:35|0.00387946
01:03:36|0.00387703
01:03:37|0.00387703
01:03:38|0.00387703
01:03:39|0.00387703
01:03:41|0.00387703
01:03:42|0.00387703
01:03:43|0.00387703
01:03:44|0.00387703
01:03:45|0.00387703
01:03:46|0.00387999
01:03:47|0.00387999
01:03:47|0.00387999
01:03:49|0.00387999
01:03:50|0.00387999
01:03:50|0.00387999
01:03:51|0.00387999
01:03:52|0.00387999
01:03:53|0.00387999
01:03:55|0.00387999
01:03:55|0.00387999
01:03:56|0.00387999
01:03:58|0.00387999
01:03:59|0.00387999
01:04:00|0.00387999
01:04:01|0.00387999
01:04:02|0.00387999
01:04:02|0.00387999
01:04:03|0.00387999
01:04:04|0.00387999
01:04:06|0.00388068
01:04:06|0.00388068
01:04:08|0.00388068
01:04:08|0.00388252
01:04:09|0.00388252
01:04:11|0.00388252
01:04:12|0.00388322
01:04:13|0.00388322
01:04:14|0.00388322
01:04:15|0.0038825
01:04:16|0.0038825
01:04:17|0.0038825
01:04:18|0.0038825
01:04:19|0.0038825
01:04:20|0.0038825
01:04:21|0.00387973
01:04:22|0.00387973
01:04:23|0.00387973
01:04:24|0.00387973
01:04:25|0.00387973
01:04:27|0.00387973
01:04:27|0.00388853
01:04:28|0.00388853
01:04:30|0.00388135
01:04:31|0.00388135
01:04:32|0.00388135
01:04:34|0.0038816
01:04:34|0.0038816
01:04:36|0.0038816
01:04:37|0.0038816
01:04:38|0.0038816
01:04:39|0.0038816
01:04:40|0.00388378
01:04:41|0.00388378
01:04:42|0.00388378
01:04:43|0.00388198
01:04:45|0.00388198
01:04:45|0.00388198
01:04:46|0.00388198
01:04:47|0.00388198
01:04:48|0.00388198
01:04:49|0.00388198
01:04:50|0.00388198
01:04:51|0.00388198
01:04:52|0.00388058
01:04:53|0.00388058
01:04:54|0.00388058
01:04:56|0.00388058
01:04:56|0.00388058
01:04:57|0.00388058
01:04:58|0.00388058
01:04:59|0.00388058
01:05:01|0.00388058
01:05:01|0.00388058
01:05:02|0.00388058
01:05:03|0.00387738
01:05:04|0.00387738
01:05:06|0.00387738
01:05:06|0.00387738
01:05:07|0.00387681
01:05:08|0.00387626
01:05:09|0.00387626
01:05:11|0.00387626
01:05:11|0.00387626
01:05:12|0.00387626
01:05:13|0.00387626
01:05:14|0.00387626
01:05:15|0.00387626
01:05:16|0.00387626
01:05:17|0.00387626
01:05:19|0.00387626
01:05:19|0.00387626
01:05:21|0.00387626
01:05:22|0.00388107
01:05:23|0.00388551
01:05:24|0.00388551
01:05:25|0.00388723
01:05:26|0.00388723
01:05:27|0.00388723
01:05:28|0.00388723
01:05:29|0.00388723
01:05:30|0.00388723
01:05:31|0.00388723
01:05:33|0.00388723
01:05:34|0.00388723
01:05:35|0.00388723
01:05:35|0.00388723
01:05:37|0.00388342
01:05:38|0.00388342
01:05:39|0.00388342
01:05:39|0.00388342
01:05:41|0.00388342
01:05:42|0.00388342
01:05:43|0.00388342
01:05:44|0.00388342
01:05:45|0.00388342
01:05:46|0.00388342
01:05:48|0.00388342
01:05:49|0.00388342
01:05:50|0.00388342
01:05:51|0.00388342
01:05:52|0.00388342
01:05:53|0.00388342
01:05:54|0.00388342
01:05:55|0.00388342
01:05:57|0.00388342
01:05:58|0.00388342
01:05:59|0.00388342
01:06:00|0.00387963
01:06:01|0.00387963
01:06:02|0.00387963
01:06:03|0.00388046
01:06:03|0.00388046
01:06:05|0.00388046
01:06:06|0.00388046
01:06:07|0.00388046
01:06:08|0.00388046
01:06:09|0.00388046
01:06:09|0.00388046
01:06:11|0.00388046
01:06:11|0.00387966
01:06:14|0.00387966
01:06:14|0.00387966
01:06:15|0.00387966
01:06:16|0.00387966
01:06:17|0.00387966
01:06:18|0.00387966
01:06:19|0.00387966
01:06:20|0.00387778
01:06:21|0.00387765
01:06:22|0.00387659
01:06:23|0.00387659
01:06:24|0.00387659
01:06:26|0.00387659
01:06:27|0.00387659
01:06:28|0.00387659
01:06:30|0.00387659
01:06:31|0.00387659
01:06:31|0.00387659
01:06:33|0.00387659
01:06:34|0.00387659
01:06:35|0.00387659
01:06:37|0.00387659
01:06:37|0.00387659
01:06:39|0.00387659
01:06:39|0.00387449
01:06:41|0.00387449
01:06:41|0.00387449
01:06:42|0.00387449
01:06:43|0.00387449
01:06:45|0.003873
01:06:46|0.003873
01:06:47|0.003873
01:06:48|0.003873
01:06:49|0.00387299
01:06:50|0.00387299
01:06:51|0.00387299
01:06:53|0.00387299
01:06:53|0.00387299
01:06:54|0.00387299
01:06:55|0.00387299
01:06:57|0.00387299
01:06:57|0.00386909
01:06:58|0.00386909
01:06:59|0.003868
01:07:01|0.003868
01:07:02|0.003868
01:07:02|0.003868
01:07:04|0.003868
01:07:04|0.003868
01:07:05|0.003868
01:07:06|0.003868
01:07:07|0.00386609
01:07:08|0.00386609
01:07:09|0.00386609
01:07:10|0.00386609
01:07:13|0.00387015
01:07:13|0.00387015
01:07:14|0.00387015
01:07:15|0.00387015
01:07:16|0.00387015
01:07:17|0.00387089
01:07:18|0.00387185
01:07:19|0.00387185
01:07:20|0.00387185
01:07:21|0.00387185
01:07:22|0.00387185
01:07:23|0.00387185
01:07:24|0.00387185
01:07:26|0.003873
01:07:28|0.003873
01:07:29|0.003873
01:07:30|0.003873
01:07:32|0.003873
01:07:32|0.003873
01:07:34|0.003873
01:07:35|0.003873
01:07:36|0.003873
01:07:37|0.003873
01:07:38|0.003873
01:07:38|0.003873
01:07:39|0.003873
01:07:40|0.003873
01:07:42|0.003873
01:07:43|0.003873
01:07:44|0.003873
01:07:45|0.003873
01:07:46|0.003873
01:07:47|0.003873
01:07:48|0.00387254
01:07:49|0.00387254
01:07:50|0.00387254
01:07:51|0.00387254
01:07:52|0.00387254
01:07:53|0.00387254
01:07:54|0.00387254
01:07:55|0.00387254
01:07:56|0.00387254
01:07:57|0.00387254
01:07:58|0.00387254
01:07:59|0.00387254
01:08:00|0.00387254
01:08:01|0.00387254
01:08:02|0.00387254
01:08:03|0.00387281
01:08:04|0.00387281
01:08:05|0.00387281
01:08:06|0.00387281
01:08:07|0.00387281
01:08:08|0.00387281
01:08:09|0.00387281
01:08:10|0.00387281
01:08:11|0.00387281
01:08:12|0.00387281
01:08:13|0.00387281
01:08:14|0.00387281
01:08:15|0.00387281
01:08:16|0.00387281
01:08:17|0.00386947
01:08:18|0.00386947
01:08:19|0.00386849
01:08:20|0.00386849
01:08:21|0.00386849
01:08:22|0.00386849
01:08:23|0.00386849
01:08:24|0.00386849
01:08:25|0.00386849
01:08:26|0.00386849
01:08:28|0.00386849
01:08:29|0.00386849
01:08:31|0.00386849
01:08:32|0.00386849
01:08:32|0.00386849
01:08:34|0.00386608
01:08:35|0.00386608
01:08:36|0.00386608
01:08:37|0.00386608
01:08:38|0.00386608
01:08:39|0.00386608
01:08:40|0.00386608
01:08:41|0.00386608
01:08:42|0.00386608
01:08:43|0.00386608
01:08:44|0.00386608
01:08:45|0.00386608
01:08:46|0.00386608
01:08:47|0.00386608
01:08:48|0.00386608
01:08:50|0.0038614
01:08:51|0.0038614
01:08:52|0.0038614
01:08:52|0.0038614
01:08:54|0.0038614
01:08:55|0.0038614
01:08:55|0.0038614
01:08:57|0.0038614
01:08:58|0.0038614
01:08:59|0.00385931
01:09:00|0.00385931
01:09:01|0.00385931
01:09:02|0.00385931
01:09:02|0.00385931
01:09:04|0.00385931
01:09:04|0.00385931
01:09:05|0.00385931
01:09:06|0.00385931
01:09:08|0.00385931
01:09:08|0.00385931
01:09:10|0.00385931
01:09:10|0.00385931
01:09:12|0.00385931
01:09:13|0.00385931
01:09:13|0.00385931
01:09:15|0.0038595
01:09:15|0.0038595
01:09:16|0.0038595
01:09:18|0.0038595
01:09:19|0.00385868
01:09:20|0.00385868
01:09:20|0.00385868
01:09:21|0.00385784
01:09:23|0.00385784
01:09:23|0.00385724
01:09:25|0.00385665
01:09:25|0.00385665
01:09:27|0.00385468
01:09:28|0.00385468
01:09:29|0.00385339
01:09:31|0.00385339
01:09:32|0.00385317
01:09:33|0.00385317
01:09:35|0.00385109
01:09:36|0.00385109
01:09:37|0.00385086
01:09:38|0.00385007
01:09:39|0.0038488
01:09:40|0.0038488
01:09:41|0.0038488
01:09:42|0.00384904
01:09:44|0.00384904
01:09:45|0.00384904
01:09:46|0.00384904
01:09:47|0.00385079
01:09:48|0.00385079
01:09:49|0.00385079
01:09:50|0.00385271
01:09:52|0.00385438
01:09:53|0.00385426
01:09:53|0.00385426
01:09:54|0.00385426
01:09:56|0.00385426
01:09:56|0.00385034
01:09:57|0.00385034
01:09:58|0.00385034
01:10:00|0.00385034
01:10:01|0.00385034
01:10:02|0.00385034
01:10:03|0.00385034
01:10:04|0.00385095
01:10:05|0.00385095
01:10:06|0.00385095
01:10:07|0.00385095
01:10:08|0.00385095
01:10:09|0.00385095
01:10:10|0.00385095
01:10:11|0.00385095
01:10:12|0.00385095
01:10:13|0.00385095
01:10:14|0.00385095
01:10:15|0.00385095
01:10:16|0.00385095
01:10:17|0.00385095
01:10:18|0.00385095
01:10:19|0.00385095
01:10:21|0.00385095
01:10:21|0.00385095
01:10:22|0.00385095
01:10:23|0.00385095
01:10:24|0.00385486
01:10:25|0.00385486
01:10:26|0.00385486
01:10:27|0.00385486
01:10:29|0.00385486
01:10:31|0.00385486
01:10:31|0.00385486
01:10:33|0.00385486
01:10:34|0.00385486
01:10:35|0.00385486
01:10:36|0.00385486
01:10:37|0.00385521
01:10:39|0.00385521
01:10:39|0.00385521
01:10:40|0.00385521
01:10:41|0.00385521
01:10:42|0.00385521
01:10:43|0.00385521
01:10:44|0.00385521
01:10:45|0.00385521
01:10:46|0.00385521
01:10:49|0.00385521
01:10:50|0.00385633
01:10:51|0.00385633
01:10:51|0.00385633
01:10:53|0.00385633
01:10:54|0.00385633
01:10:55|0.00385633
01:10:56|0.00385841
01:10:57|0.00385841
01:10:57|0.00385841
01:10:59|0.00385993
01:11:00|0.00385993
01:11:01|0.00385993
01:11:02|0.00385993
01:11:03|0.00385985
01:11:04|0.00385985
01:11:05|0.00386078
01:11:06|0.00386078
01:11:07|0.00386078
01:11:08|0.00386078
01:11:09|0.00386078
01:11:10|0.00386078
01:11:11|0.00386078
01:11:12|0.00386078
01:11:13|0.00386078
01:11:14|0.00386078
01:11:15|0.00386078
01:11:16|0.00386078
01:11:17|0.00386078
01:11:18|0.00386078
01:11:19|0.00386078
01:11:20|0.00386078
01:11:21|0.00386078
01:11:22|0.00385629
01:11:23|0.00385629
01:11:24|0.00385629
01:11:25|0.00385629
01:11:26|0.00385629
01:11:27|0.00385629
01:11:28|0.00385629
01:11:29|0.00385629
01:11:31|0.00385629
01:11:32|0.00385629
01:11:33|0.00385629
01:11:34|0.00385537
01:11:36|0.0038539
01:11:36|0.0038539
01:11:37|0.0038539
01:11:38|0.0038539
01:11:40|0.0038539
01:11:41|0.0038539
01:11:42|0.0038539
01:11:43|0.0038539
01:11:44|0.0038539
01:11:45|0.0038539
01:11:46|0.0038539
01:11:47|0.0038539
01:11:49|0.0038539
01:11:49|0.0038539
01:11:50|0.0038539
01:11:51|0.0038539
01:11:53|0.0038539
01:11:54|0.0038539
01:11:55|0.0038539
01:11:56|0.0038539
01:11:57|0.0038539
01:11:57|0.0038539
01:12:00|0.0038539
01:12:00|0.0038539
01:12:01|0.0038539
01:12:02|0.0038539
01:12:03|0.0038539
01:12:04|0.0038539
01:12:05|0.0038539
01:12:06|0.0038539
01:12:07|0.0038539
01:12:08|0.0038539
01:12:09|0.00385968
01:12:10|0.00385968
01:12:11|0.00385968
01:12:12|0.00385968
01:12:13|0.00385968
01:12:14|0.00385968
01:12:15|0.00385968
01:12:17|0.00385968
01:12:17|0.00385968
01:12:18|0.00385968
01:12:19|0.00385968
01:12:20|0.00385968
01:12:21|0.00385968
01:12:22|0.00385968
01:12:23|0.00386054
01:12:24|0.00386054
01:12:25|0.00386054
01:12:26|0.00386054
01:12:28|0.00386054
01:12:28|0.00386054
01:12:29|0.00386054
01:12:31|0.00386054
01:12:32|0.00386054
01:12:34|0.00386054
01:12:34|0.00386054
01:12:35|0.00386054
01:12:37|0.00386054
01:12:38|0.00386054
01:12:39|0.00386054
01:12:41|0.00386137
01:12:41|0.00386137
01:12:42|0.00386137
01:12:43|0.00386137
01:12:51|0.00386137
01:12:52|0.00386137
01:12:52|0.00386403
01:12:53|0.00386513
01:12:54|0.00386645
01:12:55|0.00386645
01:12:57|0.00386996
01:12:58|0.00387087
01:12:58|0.00387087
01:13:00|0.00387087
01:13:01|0.00387087
01:13:02|0.00387087
01:13:02|0.00387087
01:13:03|0.00387087
01:13:05|0.00387087
01:13:06|0.00386628
01:13:07|0.00386628
01:13:07|0.00386628
01:13:08|0.00386628
01:13:10|0.00386628
01:13:11|0.00386628
01:13:12|0.00386628
01:13:13|0.00386628
01:13:14|0.00386628
01:13:15|0.00386461
01:13:16|0.00386461
01:13:17|0.00386461
01:13:18|0.00386461
01:13:19|0.00386461
01:13:20|0.00386461
01:13:21|0.00386461
01:13:22|0.00386461
01:13:23|0.00386461
01:13:24|0.00386461
01:13:25|0.00386461
01:13:26|0.00386461
01:13:27|0.00386461
01:13:28|0.00386461
01:13:29|0.00386461
01:13:30|0.00386461
01:13:31|0.00386461
01:13:33|0.00386461
01:13:34|0.00386461
01:13:35|0.00386461
01:13:36|0.00386124
01:13:37|0.00386124
01:13:38|0.00386124
01:13:40|0.00386171
01:13:40|0.00386101
01:13:42|0.00386101
01:13:43|0.00386101
01:13:44|0.00386101
01:13:45|0.00386101
01:13:46|0.00386101
01:13:47|0.00386101
01:13:48|0.00386058
01:13:49|0.00386058
01:13:50|0.00386058
01:13:51|0.00386058
01:13:52|0.00386058
01:13:53|0.00386058
01:13:54|0.00386058
01:13:55|0.00386058
01:13:56|0.00386058
01:13:57|0.00386058
01:13:58|0.00386057
01:13:59|0.00386057
01:14:00|0.00386057
01:14:01|0.00386057
01:14:02|0.00386057
01:14:03|0.00386057
01:14:04|0.00386349
01:14:05|0.00386349
01:14:07|0.00386349
01:14:07|0.00386349
01:14:09|0.00386349
01:14:10|0.00386349
01:14:11|0.00386349
01:14:12|0.00386349
01:14:13|0.00386349
01:14:14|0.00386349
01:14:14|0.00386349
01:14:15|0.00386349
01:14:17|0.00386349
01:14:18|0.00386349
01:14:18|0.00386487
01:14:20|0.00386487
01:14:21|0.00386487
01:14:22|0.00386487
01:14:23|0.00386487
01:14:24|0.00386487
01:14:24|0.00386487
01:14:26|0.00386487
01:14:27|0.00386487
01:14:28|0.00386487
01:14:29|0.00386487
01:14:30|0.00386487
01:14:31|0.00386487
01:14:32|0.00386596
01:14:34|0.00386596
01:14:35|0.00386596
01:14:36|0.00386596
01:14:38|0.00386596
01:14:39|0.00386596
01:14:40|0.00386585
01:14:41|0.00386585
01:14:43|0.00386667
01:14:44|0.00386667
01:14:46|0.00386713
01:14:46|0.00386713
01:14:47|0.00386713
01:14:48|0.00386713
01:14:50|0.00386713
01:14:52|0.00386713
01:14:52|0.00386713
01:14:53|0.00386713
01:14:54|0.00386713
01:14:55|0.00386713
01:14:56|0.00386713
01:14:57|0.00386713
01:14:58|0.00386713
01:14:59|0.00386713
01:15:01|0.00386713
01:15:01|0.00386713
01:15:02|0.00386713
01:15:03|0.00386713
01:15:04|0.00386713
01:15:05|0.00386713
01:15:06|0.00386378
01:15:07|0.00386378
01:15:08|0.00386378
01:15:09|0.00386378
01:15:11|0.00386378
01:15:11|0.00386378
01:15:12|0.00386378
01:15:13|0.00386378
01:15:14|0.00386378
01:15:16|0.00386378
01:15:17|0.00386378
01:15:18|0.00386378
01:15:19|0.00386378
01:15:20|0.00386378
01:15:21|0.00386405
01:15:22|0.00386405
01:15:23|0.00386405
01:15:24|0.00386405
01:15:25|0.00386405
01:15:26|0.00386405
01:15:26|0.00386405
01:15:28|0.00386405
01:15:29|0.00386405
01:15:30|0.00386405
01:15:31|0.00386405
01:15:31|0.00386405
01:15:33|0.00386405
01:15:35|0.00386405
01:15:35|0.00386405
01:15:36|0.00386405
01:15:38|0.00386405
01:15:40|0.00386405
01:15:40|0.00386405
01:15:41|0.00386405
01:15:42|0.00386405
01:15:43|0.00386405
01:15:44|0.00386405
01:15:45|0.00386405
01:15:46|0.00386405
01:15:47|0.00386405
01:15:48|0.00386405
01:15:49|0.00386405
01:15:50|0.00386405
01:15:52|0.00386405
01:15:53|0.00386405
01:15:53|0.00386405
01:15:55|0.00386405
01:15:56|0.00386625
01:15:57|0.00386625
01:15:58|0.00386625
01:15:59|0.00386625
01:16:00|0.00386495
01:16:01|0.00386495
01:16:02|0.00386495
01:16:03|0.00386495
01:16:04|0.00386495
01:16:05|0.00386495
01:16:06|0.00386375
01:16:07|0.00386375
01:16:08|0.00386208
01:16:09|0.00386208
01:16:10|0.00386208
01:16:11|0.00386208
01:16:12|0.00386042
01:16:13|0.00386042
01:16:14|0.00385832
01:16:15|0.00385832
01:16:16|0.00385756
01:16:17|0.00385756
01:16:18|0.00385756
01:16:19|0.00385756
01:16:21|0.00385774
01:16:22|0.00385722
01:16:22|0.00385722
01:16:23|0.00385722
01:16:25|0.00385722
01:16:26|0.00385722
01:16:27|0.00385722
01:16:27|0.00385722
01:16:29|0.00385722
01:16:30|0.00385642
01:16:30|0.00385642
01:16:32|0.00385642
01:16:33|0.00385642
01:16:33|0.00385642
01:16:35|0.00385642
01:16:37|0.00385642
01:16:38|0.00385642
01:16:39|0.00385642
01:16:41|0.00385574
01:16:42|0.00385654
01:16:44|0.00385654
01:16:45|0.00385654
01:16:46|0.00385904
01:16:47|0.00385904
01:16:48|0.00385904
01:16:49|0.00385904
01:16:50|0.00385904
01:16:51|0.00385904
01:16:53|0.00385904
01:16:53|0.00385904
01:16:54|0.00385904
01:16:56|0.00385904
01:16:57|0.00385904
01:16:58|0.00385904
01:16:59|0.00385904
01:17:00|0.00385904
01:17:01|0.00385904
01:17:02|0.00385904
01:17:02|0.00385904
01:17:04|0.00385904
01:17:05|0.00385904
01:17:06|0.00385904
01:17:07|0.00385904
01:17:08|0.00385904
01:17:09|0.00385904
01:17:10|0.00385904
01:17:10|0.00385904
01:17:12|0.00385904
01:17:13|0.00385904
01:17:14|0.00385904
01:17:14|0.00385904
01:17:16|0.00385904
01:17:17|0.00385904
01:17:18|0.00385532
01:17:19|0.00385532
01:17:20|0.00385532
01:17:21|0.00385532
01:17:22|0.00385532
01:17:23|0.00385532
01:17:25|0.00385532
01:17:25|0.00385532
01:17:26|0.00385532
01:17:27|0.00385532
01:17:29|0.00385532
01:17:30|0.00385532
01:17:31|0.00385415
01:17:32|0.00385415
01:17:33|0.00385327
01:17:34|0.00385322
01:17:35|0.00385322
01:17:37|0.00385322
01:17:38|0.00385322
01:17:39|0.00385322
01:17:40|0.00385322
01:17:41|0.00385322
01:17:42|0.00385322
01:17:43|0.00385322
01:17:45|0.00385322
01:17:55|0.00385322
01:17:56|0.0038523
01:17:57|0.0038523
01:17:57|0.0038523
01:18:00|0.0038523
01:18:00|0.0038523
01:18:01|0.0038523
01:18:02|0.0038523
01:18:03|0.0038523
01:18:04|0.0038523
01:18:06|0.0038523
01:18:07|0.0038523
01:18:08|0.0038523
01:18:08|0.0038523
01:18:10|0.0038523
01:18:10|0.0038523
01:18:11|0.00385103
01:18:12|0.00385103
01:18:13|0.00385103
01:18:14|0.00385103
01:18:16|0.00385103
01:18:17|0.00385103
01:18:17|0.00385052
01:18:19|0.00385052
01:18:19|0.00382728
01:18:20|0.00381725
01:18:22|0.00381017
01:18:23|0.00382348
01:18:24|0.00381715
01:18:25|0.00381915
01:18:26|0.00381915
01:18:27|0.00381421
01:18:28|0.00381421
01:18:29|0.00381421
01:18:30|0.00381421
01:18:31|0.00381421
01:18:32|0.00380842
01:18:33|0.0038
01:18:33|0.00379685
01:18:35|0.00379685
01:18:36|0.00379685
01:18:38|0.00379685
01:18:38|0.00379685
01:18:40|0.00379685
01:18:42|0.00379782
01:18:43|0.0037927
01:18:44|0.00379649
01:18:45|0.00379792
01:18:46|0.00379792
01:18:48|0.00379792
01:18:49|0.00379792
01:18:49|0.00379866
01:18:51|0.00379866
01:18:52|0.00379866
01:18:53|0.00380138
01:18:54|0.00380481
01:18:55|0.00380618
01:18:55|0.00380618
01:18:57|0.00380618
01:18:57|0.00380618
01:18:59|0.0038025
01:18:59|0.0038025
01:19:01|0.0038025
01:19:02|0.0038025
01:19:03|0.0038025
01:19:04|0.00380805
01:19:05|0.00381261
01:19:06|0.00381261
01:19:07|0.00381261
01:19:09|0.00381261
01:19:10|0.00381261
01:19:11|0.00381261
01:19:12|0.00381261
01:19:13|0.00381261
01:19:13|0.00381261
01:19:14|0.00381261
01:19:16|0.00381261
01:19:17|0.00381261
01:19:18|0.00381261
01:19:19|0.00381261
01:19:20|0.00381261
01:19:21|0.00381261
01:19:22|0.00381261
01:19:23|0.00381261
01:19:24|0.00381261
01:19:24|0.00381261
01:19:26|0.00381261
01:19:27|0.00381261
01:19:28|0.00381261
01:19:29|0.00380418
01:19:31|0.00380418
01:19:31|0.00380418
01:19:32|0.00380418
01:19:33|0.00380418
01:19:34|0.00380418
01:19:35|0.00380418
01:19:36|0.00380418
01:19:37|0.00380418
01:19:38|0.00380418
01:19:40|0.00380418
01:19:41|0.00380418
01:19:42|0.00380418
01:19:43|0.00380418
01:19:45|0.00380418
01:19:46|0.00380418
01:19:47|0.00380418
01:19:48|0.00380418
01:19:50|0.00380418
01:19:50|0.00380418
01:19:51|0.00380418
01:19:52|0.00380506
01:19:53|0.00380506
01:19:54|0.00380506
01:19:55|0.00380506
01:19:56|0.00380506
01:19:57|0.00380506
01:19:58|0.00380506
01:19:59|0.00380506
01:20:00|0.00380506
01:20:01|0.00380299
01:20:02|0.00380299
01:20:04|0.00380299
01:20:05|0.00380299
01:20:06|0.00380299
01:20:07|0.00380299
01:20:08|0.00380299
01:20:08|0.00380299
01:20:10|0.00380299
01:20:11|0.00380299
01:20:12|0.00380299
01:20:13|0.00380299
01:20:14|0.00380299
01:20:15|0.00380299
01:20:16|0.00380299
01:20:17|0.00380299
01:20:18|0.00380299
01:20:19|0.00379951
01:20:21|0.00379951
01:20:21|0.00379951
01:20:22|0.00379951
01:20:23|0.00379951
01:20:24|0.00379951
01:20:25|0.00379951
01:20:26|0.00379917
01:20:27|0.00379778
01:20:28|0.00379778
01:20:29|0.00379778
01:20:30|0.00379778
01:20:32|0.00379778
01:20:33|0.00379778
01:20:33|0.00379391
01:20:35|0.0037938
01:20:35|0.0037938
01:20:36|0.0037938
01:20:37|0.0037938
01:20:39|0.0037938
01:20:40|0.0037938
01:20:42|0.0037938
01:20:43|0.0037938
01:20:44|0.0037938
01:20:45|0.0037938
01:20:47|0.0037938
01:20:47|0.0037938
01:20:49|0.0037938
01:20:50|0.0037938
01:20:51|0.0037938
01:20:52|0.0037938
01:20:53|0.0037938
01:20:54|0.0037938
01:20:56|0.0037938
01:20:57|0.0037938
01:20:58|0.0037938
01:20:59|0.0037938
01:21:00|0.0037938
01:21:01|0.00379729
01:21:02|0.00379729
01:21:03|0.00379729
01:21:04|0.00379729
01:21:05|0.00379729
01:21:05|0.00379729
01:21:07|0.00379729
01:21:08|0.00379729
01:21:10|0.00379729
01:21:10|0.00379729
01:21:11|0.00379729
01:21:12|0.00379729
01:21:13|0.00379729
01:21:14|0.00379729
01:21:15|0.00379729
01:21:16|0.00379729
01:21:17|0.00379729
01:21:18|0.00379729
01:21:19|0.00379729
01:21:20|0.00380011
01:21:21|0.00380011
01:21:22|0.00380011
01:21:24|0.00380011
01:21:24|0.00379418
01:21:25|0.00379418
01:21:26|0.00379418
01:21:27|0.00379418
01:21:28|0.00379418
01:21:29|0.00379418
01:21:30|0.00379418
01:21:31|0.00379418
01:21:32|0.00379418
01:21:33|0.00379418
01:21:34|0.00379418
01:21:35|0.00379418
01:21:36|0.00379418
01:21:37|0.00379418
01:21:38|0.00379418
01:21:40|0.00379418
01:21:42|0.00379418
01:21:42|0.00379418
01:21:44|0.00379418
01:21:45|0.00379418
01:21:46|0.00378947
01:21:47|0.00378947
01:21:48|0.00378947
01:21:50|0.00378846
01:21:52|0.00378846
01:21:52|0.00378527
01:21:53|0.00378508
01:21:54|0.00378508
01:21:55|0.00378508
01:21:56|0.00378508
01:21:57|0.00378508
01:21:58|0.00378508
01:21:59|0.00378508
01:22:00|0.00378462
01:22:01|0.00378585
01:22:03|0.00378585
01:22:04|0.00378585
01:22:05|0.00378585
01:22:06|0.00378585
01:22:07|0.00378585
01:22:08|0.00378585
01:22:09|0.00378585
01:22:10|0.00378585
01:22:11|0.00378585
01:22:12|0.00378585
01:22:13|0.00378585
01:22:14|0.00378585
01:22:15|0.00378585
01:22:16|0.00378585
01:22:16|0.00378663
01:22:18|0.00378663
01:22:19|0.00378663
01:22:20|0.00378663
01:22:21|0.00378663
01:22:22|0.00378663
01:22:23|0.00378439
01:22:24|0.00378637
01:22:25|0.00378637
01:22:25|0.00378637
01:22:27|0.00378637
01:22:28|0.00378637
01:22:28|0.00378637
01:22:30|0.00378637
01:22:31|0.00378637
01:22:31|0.00378637
01:22:33|0.00378637
01:22:33|0.00378346
01:22:35|0.00378
01:22:35|0.00378
01:22:37|0.00378
01:22:38|0.00378667
01:22:39|0.00378988
01:22:40|0.00378988
01:22:41|0.00378988
01:22:43|0.00379293
01:22:43|0.00379293
01:22:44|0.00379293
01:22:46|0.00379293
01:22:47|0.00379293
01:22:48|0.00379413
01:22:49|0.00379413
01:22:51|0.00379413
01:22:52|0.00379413
01:22:53|0.00379148
01:22:54|0.00378892
01:22:54|0.00378892
01:22:56|0.00378892
01:22:56|0.00378892
01:22:58|0.00378892
01:22:58|0.00378892
01:23:00|0.00378892
01:23:01|0.00378892
01:23:02|0.00378892
01:23:03|0.00378892
01:23:04|0.00378892
01:23:05|0.00378892
01:23:06|0.00378892
01:23:07|0.00378892
01:23:08|0.00378892
01:23:09|0.00378892
01:23:10|0.00378892
01:23:11|0.00378892
01:23:12|0.00378892
01:23:13|0.00378892
01:23:14|0.00378892
01:23:15|0.00378892
01:23:16|0.00378892
01:23:17|0.00378892
01:23:18|0.00378892
01:23:19|0.00378892
01:23:20|0.00378892
01:23:21|0.00378892
01:23:22|0.00378892
01:23:23|0.00379711
01:23:24|0.00379711
01:23:25|0.00379728
01:23:26|0.00379728
01:23:27|0.00379728
01:23:28|0.00379728
01:23:29|0.00379728
01:23:30|0.00379728
01:23:31|0.00379728
01:23:32|0.00379728
01:23:33|0.00379728
01:23:34|0.00379728
01:23:35|0.00379728
01:23:36|0.00379728
01:23:37|0.00379728
01:23:38|0.00379728
01:23:39|0.00379728
01:23:40|0.00379728
01:23:41|0.00379728
01:23:43|0.00379728
01:23:45|0.00379728
01:23:45|0.00379728
01:23:47|0.00379728
01:23:49|0.00379728
01:23:49|0.00379728
01:23:51|0.00379728
01:23:53|0.00379728
01:23:53|0.00379728
01:23:54|0.00379728
01:23:55|0.00379728
01:23:56|0.00379728
01:23:57|0.00379728
01:23:58|0.00379728
01:24:00|0.0037962
01:24:00|0.00379955
01:24:01|0.00379955
01:24:02|0.00379955
01:24:03|0.00379955
01:24:04|0.00379955
01:24:05|0.00379955
01:24:06|0.00379955
01:24:07|0.00379955
01:24:08|0.00379955
01:24:09|0.00379955
01:24:11|0.00379955
01:24:11|0.00379955
01:24:12|0.00379955
01:24:13|0.00379955
01:24:14|0.00379955
01:24:16|0.00379955
01:24:17|0.00379955
01:24:18|0.00379955
01:24:19|0.00379955
01:24:20|0.00379955
01:24:21|0.00379955
01:24:22|0.00379955
01:24:23|0.00379955
01:24:24|0.00379955
01:24:25|0.00379955
01:24:26|0.00379955
01:24:27|0.00379955
01:24:28|0.00379955
01:24:29|0.00379955
01:24:30|0.00379955
01:24:31|0.00379955
01:24:32|0.00379955
01:24:33|0.00379955
01:24:34|0.00379955
01:24:35|0.00379955
01:24:36|0.00379955
01:24:37|0.00379955
01:24:38|0.00380039
01:24:39|0.00380039
01:24:40|0.00380208
01:24:41|0.00380208
01:24:42|0.00380208
01:24:44|0.00380208
01:24:45|0.00380208
01:24:45|0.00380208
01:24:47|0.00380208
01:24:49|0.00380208
01:24:50|0.00380208
01:24:51|0.00380208
01:24:52|0.00380208
01:24:54|0.00380208
01:24:54|0.00380208
01:24:55|0.00380208
01:24:56|0.00380208
01:24:57|0.00380208
01:24:59|0.00380208
01:25:00|0.00380208
01:25:00|0.00380208
01:25:01|0.00380208
01:25:03|0.00380208
01:25:04|0.00380208
01:25:05|0.00380208
01:25:06|0.00380208
01:25:07|0.00380208
01:25:07|0.00380208
01:25:09|0.00380208
01:25:09|0.00380208
01:25:11|0.00380208
01:25:12|0.00380208
01:25:13|0.00380386
01:25:14|0.00380386
01:25:15|0.00380477
01:25:16|0.00380477
01:25:17|0.00380477
01:25:18|0.00380477
01:25:19|0.00380477
01:25:20|0.00380477
01:25:21|0.00380477
01:25:21|0.00380704
01:25:23|0.00380704
01:25:24|0.00380704
01:25:25|0.00380704
01:25:26|0.00380947
01:25:27|0.00380947
01:25:28|0.00380709
01:25:29|0.00380709
01:25:30|0.00380709
01:25:31|0.00381038
01:25:32|0.00381038
01:25:33|0.00381038
01:25:34|0.00381106
01:25:35|0.00381106
01:25:36|0.00381106
01:25:37|0.00381106
01:25:38|0.00381106
01:25:39|0.00381405
01:25:40|0.00381405
01:25:41|0.00381405
01:25:42|0.00381405
01:25:43|0.00381248
01:25:44|0.00381248
01:25:46|0.00381248
01:25:47|0.00381187
01:25:48|0.00381187
01:25:49|0.00381187
01:25:50|0.00381187
01:25:51|0.00381187
01:25:52|0.00381187
01:25:53|0.00381187
01:25:54|0.00381187
01:25:56|0.00381187
01:25:56|0.00381187
01:25:58|0.00381187
01:25:59|0.00381867
01:26:00|0.00381867
01:26:00|0.00381867
01:26:01|0.00381867
01:26:02|0.00381867
01:26:04|0.00381867
01:26:04|0.00381867
01:26:06|0.00381867
01:26:07|0.00381867
01:26:07|0.00381867
01:26:09|0.00381867
01:26:10|0.00381867
01:26:10|0.00381867
01:26:11|0.00381867
01:26:12|0.00381867
01:26:14|0.00381867
01:26:15|0.00381867
01:26:16|0.00381867
01:26:17|0.00381867
01:26:18|0.00381632
01:26:19|0.00381632
01:26:20|0.00381632
01:26:21|0.00381632
01:26:22|0.00381632
01:26:22|0.00381632
01:26:23|0.00381632
01:26:25|0.00381632
01:26:25|0.00381632
01:26:26|0.00382038
01:26:27|0.00382038
01:26:29|0.00382038
01:26:30|0.00382038
01:26:31|0.00382038
01:26:32|0.00382038
01:26:32|0.00382038
01:26:33|0.00382425
01:26:35|0.00382425
01:26:36|0.00382425
01:26:37|0.00382425
01:26:38|0.00382557
01:26:39|0.00382557
01:26:40|0.00382557
01:26:41|0.00382557
01:26:42|0.00382557
01:26:43|0.00382557
01:26:44|0.00382557
01:26:45|0.00382864
01:26:47|0.00382864
01:26:48|0.00382864
01:26:49|0.00383042
01:26:50|0.00383042
01:26:51|0.00383042
01:26:52|0.0038319
01:26:55|0.0038319
01:26:55|0.00383349
01:26:56|0.00383349
01:26:57|0.00383349
01:26:58|0.00383349
01:26:59|0.00383349
01:27:00|0.00382833
01:27:01|0.00382833
01:27:02|0.00382833
01:27:04|0.00382833
01:27:04|0.00382833
01:27:05|0.00382833
01:27:06|0.00382833
01:27:07|0.00382833
01:27:09|0.00382833
01:27:10|0.00382833
01:27:11|0.00383012
01:27:12|0.00383012
01:27:12|0.00383012
01:27:13|0.00383012
01:27:14|0.00383012
01:27:15|0.00383012
01:27:17|0.00383012
01:27:18|0.00383012
01:27:19|0.00383012
01:27:20|0.00383012
01:27:21|0.00383012
01:27:22|0.00383012
01:27:23|0.00383012
01:27:24|0.00383012
01:27:25|0.00383012
01:27:26|0.00383012
01:27:27|0.00383012
01:27:28|0.00383012
01:27:29|0.00383012
01:27:30|0.00383012
01:27:31|0.00383012
01:27:32|0.00382727
01:27:33|0.00382715
01:27:34|0.00382715
01:27:35|0.00382715
01:27:36|0.00382499
01:27:37|0.00382509
01:27:38|0.00382509
01:27:39|0.00382509
01:27:41|0.00382509
01:27:41|0.00382509
01:27:42|0.00382509
01:27:43|0.00382509
01:27:44|0.00382509
01:27:46|0.00382509
01:27:47|0.00382509
01:27:48|0.00382509
01:27:50|0.00383081
01:27:51|0.00383081
01:27:52|0.00383081
01:27:54|0.00383081
01:27:54|0.00383081
01:27:56|0.00383081
01:27:57|0.00383081
01:27:58|0.00383405
01:27:59|0.00383405
01:28:00|0.00383405
01:28:01|0.00383405
01:28:02|0.00383178
01:28:02|0.00383178
01:28:04|0.00383178
01:28:05|0.00383178
01:28:06|0.00383178
01:28:06|0.00383178
01:28:07|0.00383633
01:28:09|0.00383735
01:28:10|0.00383735
01:28:11|0.00383735
01:28:12|0.00383735
01:28:13|0.00383735
01:28:14|0.00383735
01:28:15|0.00383735
01:28:16|0.00383735
01:28:17|0.00383735
01:28:18|0.00383735
01:28:19|0.00383735
01:28:20|0.00383256
01:28:21|0.00383369
01:28:22|0.00383369
01:28:23|0.00383369
01:28:24|0.00383369
01:28:25|0.00383369
01:28:26|0.00383369
01:28:27|0.00383369
01:28:28|0.00383369
01:28:29|0.00383369
01:28:30|0.00383369
01:28:31|0.00383369
01:28:32|0.00383369
01:28:33|0.00383369
01:28:34|0.00383369
01:28:35|0.00383369
01:28:36|0.00383369
01:28:37|0.00383369
01:28:38|0.00383369
01:28:39|0.00383369
01:28:40|0.00383369
01:28:41|0.00383369
01:28:42|0.00383369
01:28:43|0.00383369
01:28:44|0.00383369
01:28:45|0.00383369
01:28:47|0.00383369
01:28:47|0.00383369
01:28:49|0.00383369
01:28:50|0.00383369
01:28:51|0.00383369
01:28:53|0.00383369
01:28:54|0.00383369
01:28:55|0.00383369
01:28:56|0.00383369
01:28:57|0.00383012
01:28:58|0.00383012
01:28:59|0.00383012
01:29:00|0.00383012
01:29:02|0.00383012
01:29:02|0.00383012
01:29:03|0.00383012
01:29:04|0.00383012
01:29:05|0.00383012
01:29:07|0.00383012
01:29:08|0.00383012
01:29:09|0.00383012
01:29:10|0.00383012
01:29:11|0.00383012
01:29:12|0.00383012
01:29:12|0.00383012
01:29:13|0.00383012
01:29:15|0.00383012
01:29:15|0.00383012
01:29:17|0.00383012
01:29:18|0.00383012
01:29:19|0.00383012
01:29:21|0.00383012
01:29:22|0.00383012
01:29:23|0.00383012
01:29:24|0.00383208
01:29:25|0.00383012
01:29:26|0.00383012
01:29:27|0.00383012
01:29:28|0.00383012
01:29:29|0.00383012
01:29:30|0.00383012
01:29:31|0.00383012
01:29:32|0.00383012
01:29:33|0.00383012
01:29:34|0.00383012
01:29:35|0.00383012
01:29:35|0.00383012
01:29:37|0.00383012
01:29:38|0.00383012
01:29:39|0.00383012
01:29:40|0.00383012
01:29:41|0.00383012
01:29:42|0.00383012
01:29:43|0.00383033
01:29:44|0.00383033
01:29:45|0.00383033
01:29:46|0.00383033
01:29:47|0.00383033
01:29:48|0.00383033
01:29:49|0.00383033
01:29:51|0.00383033
01:29:52|0.00383033
01:29:52|0.00383033
01:29:54|0.0038324
01:29:55|0.0038324
01:29:55|0.0038324
01:29:57|0.0038324
01:29:58|0.0038324
01:29:59|0.0038324
01:30:00|0.0038324
01:30:02|0.00383107
01:30:03|0.00383107
01:30:04|0.00383107
01:30:05|0.00383011
01:30:06|0.00383011
01:30:08|0.00383011
01:30:09|0.00383011
01:30:10|0.00383011
01:30:11|0.00383011
01:30:12|0.00383011
01:30:13|0.00383011
01:30:13|0.00383011
01:30:14|0.00383442
01:30:15|0.00383442
01:30:17|0.00383442
01:30:17|0.00383442
01:30:19|0.00383442
01:30:20|0.00383442
01:30:20|0.00383442
01:30:22|0.00383442
01:30:22|0.00383442
01:30:24|0.00383442
01:30:25|0.00383442
01:30:25|0.00383596
01:30:26|0.00383376
01:30:27|0.00383376
01:30:29|0.00383376
01:30:30|0.00383376
01:30:30|0.00383177
01:30:31|0.00383177
01:30:33|0.00383177
01:30:34|0.00383177
01:30:34|0.00383177
01:30:35|0.00383177
01:30:37|0.00383177
01:30:38|0.00383177
01:30:39|0.00383177
01:30:41|0.00383177
01:30:42|0.00383177
01:30:43|0.00383177
01:30:44|0.00383177
01:30:44|0.00383177
01:30:46|0.00383177
01:30:46|0.00383177
01:30:48|0.00383177
01:30:49|0.00383177
01:30:51|0.00383177
01:30:52|0.00383177
01:30:54|0.00383177
01:30:55|0.00383177
01:30:56|0.00383177
01:30:57|0.00383177
01:30:59|0.00383177
01:31:00|0.00383177
01:31:01|0.00383177
01:31:02|0.00383177
01:31:03|0.00383177
01:31:04|0.00383177
01:31:05|0.00383177
01:31:05|0.00383177
01:31:07|0.00383177
01:31:08|0.00383177
01:31:09|0.00383177
01:31:10|0.00383177
01:31:11|0.00383177
01:31:12|0.00383177
01:31:13|0.00383478
01:31:14|0.00383478
01:31:15|0.00383478
01:31:16|0.00383478
01:31:17|0.00383478
01:31:18|0.00383478
01:31:19|0.00383478
01:31:20|0.00383478
01:31:22|0.00383478
01:31:22|0.00383478
01:31:23|0.00383478
01:31:24|0.00383478
01:31:25|0.00383478
01:31:26|0.00383478
01:31:27|0.00383478
01:31:28|0.00383478
01:31:29|0.00383478
01:31:30|0.00383478
01:31:31|0.00383478
01:31:32|0.00383478
01:31:33|0.00383478
01:31:34|0.00383478
01:31:35|0.00383478
01:31:36|0.00383478
01:31:37|0.00383478
01:31:38|0.00383478
01:31:39|0.00383478
01:31:40|0.00383107
01:31:41|0.00382869
01:31:42|0.00382869
01:31:43|0.00382869
01:31:45|0.00382869
01:31:45|0.00382778
01:31:46|0.00382778
01:31:47|0.00382778
01:31:48|0.00382778
01:31:50|0.00382778
01:31:52|0.00382778
01:31:53|0.00382778
01:31:54|0.00382778
01:31:55|0.00382778
01:31:56|0.00382778
01:31:58|0.00382778
01:31:58|0.00382778
01:32:00|0.00382778
01:32:01|0.00382778
01:32:02|0.00382778
01:32:03|0.00382778
01:32:04|0.00382778
01:32:05|0.00382778
01:32:06|0.00382778
01:32:07|0.00382778
01:32:08|0.00382778
01:32:09|0.00382778
01:32:10|0.00382778
01:32:11|0.00382778
01:32:12|0.00382778
01:32:13|0.00382778
01:32:14|0.00382335
01:32:15|0.00382502
01:32:16|0.00382502
01:32:18|0.00382614
01:32:18|0.00383261
01:32:20|0.00383261
01:32:21|0.00383261
01:32:23|0.00383261
01:32:23|0.00383261
01:32:24|0.00383261
01:32:25|0.00383261
01:32:26|0.00383261
01:32:27|0.00383261
01:32:28|0.00383183
01:32:29|0.00383354
01:32:30|0.00383354
01:32:31|0.00383354
01:32:33|0.00383049
01:32:34|0.00383049
01:32:35|0.00383049
01:32:36|0.00383018
01:32:37|0.00383018
01:32:38|0.00383018
01:32:39|0.00383018
01:32:40|0.00383018
01:32:41|0.00383018
01:32:42|0.00383018
01:32:43|0.00383018
01:32:44|0.00383018
01:32:45|0.00383018
01:32:46|0.00383018
01:32:47|0.00383018
01:32:48|0.00383018
01:32:49|0.00383018
01:32:50|0.00383018
01:32:52|0.00383018
01:32:53|0.00383018
01:32:54|0.00383018
01:32:56|0.00383018
01:32:58|0.00383018
01:32:58|0.00383018
01:32:59|0.00383018
01:33:01|0.00383018
01:33:02|0.00383018
01:33:04|0.00383018
01:33:04|0.00383018
01:33:05|0.00383018
01:33:07|0.00383018
01:33:08|0.00383018
01:33:09|0.00383018
01:33:11|0.00383018
01:33:11|0.00383018
01:33:12|0.00383018
01:33:13|0.00383018
01:33:14|0.00383018
01:33:15|0.00383018
01:33:16|0.00383018
01:33:17|0.00383018
01:33:18|0.00383018
01:33:19|0.00383511
01:33:20|0.00383511
01:33:21|0.00383511
01:33:22|0.00383511
01:33:23|0.00383784
01:33:25|0.00383784
01:33:25|0.00383784
01:33:27|0.00383784
01:33:28|0.00383784
01:33:29|0.00383784
01:33:30|0.00384
01:33:30|0.00383565
01:33:32|0.00383565
01:33:32|0.00383565
01:33:33|0.00384336
01:33:35|0.00384336
01:33:36|0.00384336
01:33:37|0.00384336
01:33:38|0.00384336
01:33:39|0.00384336
01:33:40|0.00384336
01:33:41|0.00384508
01:33:42|0.00384508
01:33:43|0.00384508
01:33:44|0.00384508
01:33:45|0.00384508
01:33:46|0.00384508
01:33:47|0.00384508
01:33:48|0.00384508
01:33:49|0.00384508
01:33:50|0.00384508
01:33:51|0.00384508
01:33:53|0.00384508
01:33:54|0.00384508
01:33:55|0.00384508
01:33:57|0.00384508
01:33:58|0.00384508
01:34:00|0.00384508
01:34:00|0.00384508
01:34:01|0.00384508
01:34:02|0.00384508
01:34:03|0.00384508
01:34:04|0.00384508
01:34:05|0.00384429
01:34:06|0.00384429
01:34:07|0.00384429
01:34:08|0.00384429
01:34:09|0.00384429
01:34:10|0.00384429
01:34:11|0.00384429
01:34:12|0.00384429
01:34:13|0.00384429
01:34:14|0.00384429
01:34:15|0.00384429
01:34:16|0.00384429
01:34:17|0.00384429
01:34:18|0.00383773
01:34:19|0.00383773
01:34:20|0.00383772
01:34:22|0.00383772
01:34:24|0.00383772
01:34:25|0.00383772
01:34:26|0.00383772
01:34:26|0.00383579
01:34:28|0.00383579
01:34:29|0.00383579
01:34:29|0.00383579
01:34:31|0.00383579
01:34:32|0.00383579
01:34:32|0.00383579
01:34:33|0.00383579
01:34:34|0.00383579
01:34:36|0.00383579
01:34:36|0.00383579
01:34:37|0.00383579
01:34:39|0.00383579
01:34:40|0.00383579
01:34:40|0.00383579
01:34:42|0.00383579
01:34:42|0.00383529
01:34:43|0.00383529
01:34:45|0.00383529
01:34:45|0.00383529
01:34:47|0.00383529
01:34:48|0.00383529
01:34:49|0.00383529
01:34:50|0.00383529
01:34:51|0.00383529
01:34:52|0.00383529
01:34:54|0.00383529
01:34:55|0.00383529
01:34:56|0.00383529
01:34:58|0.00383529
01:34:58|0.00383529
01:34:59|0.00383529
01:35:01|0.00383529
01:35:02|0.00383529
01:35:03|0.00383529
01:35:04|0.00383529
01:35:05|0.00383529
01:35:06|0.00383529
01:35:07|0.00383529
01:35:08|0.00383529
01:35:09|0.00383529
01:35:10|0.00383529
01:35:11|0.00383529
01:35:12|0.00383529
01:35:14|0.00383529
01:35:14|0.00383529
01:35:16|0.00383529
01:35:17|0.00383529
01:35:18|0.00383529
01:35:19|0.00383529
01:35:20|0.00383529
01:35:20|0.00383529
01:35:22|0.00383529
01:35:23|0.00383529
01:35:24|0.00383529
01:35:25|0.00383529
01:35:26|0.00383529
01:35:26|0.00383529
01:35:28|0.00383529
01:35:29|0.00383529
01:35:30|0.00383529
01:35:31|0.00383529
01:35:32|0.00383529
01:35:33|0.00383529
01:35:34|0.00383529
01:35:35|0.00383529
01:35:36|0.00383529
01:35:37|0.00383529
01:35:38|0.00383529
01:35:39|0.00383529
01:35:40|0.00383529
01:35:41|0.00383529
01:35:42|0.00383529
01:35:43|0.00383529
01:35:44|0.00383529
01:35:46|0.00383529
01:35:46|0.00383529
01:35:47|0.00383529
01:35:48|0.00383529
01:35:49|0.00383529
01:35:51|0.00383529
01:35:51|0.00383529
01:35:52|0.00383529
01:35:54|0.00383529
01:35:56|0.00383529
01:35:57|0.00383529
01:35:59|0.00383529
01:36:00|0.00383277
01:36:01|0.00383277
01:36:02|0.00383208
01:36:04|0.00383245
01:36:05|0.00383245
01:36:06|0.00383245
01:36:08|0.00382761
01:36:08|0.00382626
01:36:09|0.00382626
01:36:10|0.00382626
01:36:11|0.00382626
01:36:13|0.00382626
01:36:13|0.00382626
01:36:14|0.00382626
01:36:15|0.00382626
01:36:17|0.00382626
01:36:18|0.00382626
01:36:18|0.00382626
01:36:20|0.00382626
01:36:21|0.00382626
01:36:22|0.00382137
01:36:23|0.00381993
01:36:24|0.00382099
01:36:25|0.00382099
01:36:25|0.00382099
01:36:27|0.00382099
01:36:28|0.00382099
01:36:29|0.00382099
01:36:30|0.00382099
01:36:30|0.00382099
01:36:32|0.00382099
01:36:33|0.00382099
01:36:33|0.00382099
01:36:34|0.00382099
01:36:36|0.00382099
01:36:36|0.00382099
01:36:38|0.00381744
01:36:39|0.00381543
01:36:40|0.00381543
01:36:41|0.00381543
01:36:42|0.00381543
01:36:42|0.00381543
01:36:43|0.00381543
01:36:44|0.00381543
01:36:46|0.00381543
01:36:47|0.00381543
01:36:48|0.00381543
01:36:49|0.00381543
01:36:50|0.00382125
01:36:51|0.00382243
01:36:51|0.00382243
01:36:53|0.00382243
01:36:54|0.00382243
01:36:56|0.00382487
01:36:57|0.00382907
01:36:58|0.00382907
01:37:00|0.00382659
01:37:01|0.00382659
01:37:03|0.00382659
01:37:04|0.00382659
01:37:05|0.00382659
01:37:06|0.00382659
01:37:07|0.00382659
01:37:09|0.00382659
01:37:10|0.00382659
01:37:10|0.00382659
01:37:12|0.00382659
01:37:12|0.00382659
01:37:13|0.00382659
01:37:14|0.00382659
01:37:15|0.00382659
01:37:17|0.00382659
01:37:17|0.00382659
01:37:18|0.00382974
01:37:20|0.00382974
01:37:20|0.00382974
01:37:22|0.00382891
01:37:23|0.00382891
01:37:24|0.00382891
01:37:25|0.00382891
01:37:26|0.00382891
01:37:27|0.00382891
01:37:28|0.00382891
01:37:29|0.00382891
01:37:30|0.00382891
01:37:31|0.00382891
01:37:32|0.00382891
01:37:33|0.00382891
01:37:34|0.00382891
01:37:35|0.00382891
01:37:36|0.00382891
01:37:37|0.00382891
01:37:38|0.00382891
01:37:39|0.00382891
01:37:40|0.00382535
01:37:41|0.00382535
01:37:42|0.00382535
01:37:44|0.00382535
01:37:44|0.00382535
01:37:45|0.00382535
01:37:46|0.00382535
01:37:47|0.00382535
01:37:48|0.00382535
01:37:50|0.00382535
01:37:50|0.00382535
01:37:52|0.00382535
01:37:52|0.00382535
01:37:53|0.00382535
01:37:54|0.00382535
01:37:56|0.00382535
01:37:57|0.00382535
01:37:58|0.00382535
01:37:59|0.00382535
01:38:00|0.00382535
01:38:01|0.00382535
01:38:03|0.00382535
01:38:03|0.00382333
01:38:05|0.00382333
01:38:06|0.00382333
01:38:07|0.00382333
01:38:08|0.00382333
01:38:09|0.00382333
01:38:10|0.00382333
01:38:11|0.00382333
01:38:11|0.00382333
01:38:13|0.00383027
01:38:14|0.00383027
01:38:15|0.00383027
01:38:15|0.00383027
01:38:17|0.00383027
01:38:17|0.00383027
01:38:18|0.00383027
01:38:20|0.00383357
01:38:21|0.00383357
01:38:23|0.00383357
01:38:24|0.00383357
01:38:25|0.00383357
01:38:26|0.00383357
01:38:26|0.00383357
01:38:27|0.00383357
01:38:29|0.00383357
01:38:30|0.00383357
01:38:32|0.00383579
01:38:32|0.00383579
01:38:33|0.00383579
01:38:34|0.00383579
01:38:35|0.00383579
01:38:36|0.00383579
01:38:37|0.00383579
01:38:38|0.00383579
01:38:39|0.00383579
01:38:40|0.00383579
01:38:41|0.00383579
01:38:42|0.00383579
01:38:43|0.00383579
01:38:44|0.00383579
01:38:45|0.00383579
01:38:46|0.00383579
01:38:48|0.00383579
01:38:48|0.00383579
01:38:50|0.00383579
01:38:50|0.00383579
01:38:51|0.00383579
01:38:53|0.00383579
01:38:53|0.00383579
01:38:55|0.00383579
01:38:56|0.0038371
01:38:57|0.0038371
01:38:59|0.0038371
01:39:00|0.0038371
01:39:02|0.0038371
01:39:03|0.0038371
01:39:03|0.0038371
01:39:05|0.0038371
01:39:06|0.0038371
01:39:07|0.0038371
01:39:07|0.0038371
01:39:09|0.0038371
01:39:10|0.0038371
01:39:11|0.0038371
01:39:12|0.0038371
01:39:13|0.0038371
01:39:14|0.0038371
01:39:15|0.0038371
01:39:16|0.0038371
01:39:17|0.0038371
01:39:18|0.0038371
01:39:19|0.0038371
01:39:20|0.0038371
01:39:21|0.0038371
01:39:22|0.0038371
01:39:23|0.0038371
01:39:24|0.0038371
01:39:25|0.0038371
01:39:25|0.0038371
01:39:27|0.00383899
01:39:28|0.00383897
01:39:29|0.00383897
01:39:30|0.00383897
01:39:31|0.00383897
01:39:32|0.00383897
01:39:33|0.00383897
01:39:34|0.00383897
01:39:35|0.00383897
01:39:36|0.00383897
01:39:37|0.00383897
01:39:38|0.00383897
01:39:39|0.00383897
01:39:40|0.00383897
01:39:41|0.0038371
01:39:41|0.0038371
01:39:43|0.0038371
01:39:44|0.0038385
01:39:45|0.0038371
01:39:46|0.003839
01:39:47|0.00383985
01:39:48|0.00383985
01:39:48|0.00383985
01:39:50|0.00383985
01:39:51|0.00383985
01:39:52|0.00383985
01:39:53|0.00383985
01:39:54|0.00383985
01:39:55|0.00383985
01:39:55|0.00383985
01:39:57|0.00383985
01:39:59|0.00384176
01:40:00|0.00384347
01:40:01|0.00384347
01:40:02|0.00384347
01:40:03|0.00384347
01:40:05|0.00384347
01:40:05|0.00384347
01:40:06|0.00384478
01:40:07|0.00384478
01:40:08|0.00384478
01:40:09|0.00384478
01:40:10|0.00384478
01:40:11|0.00384478
01:40:12|0.00384478
01:40:13|0.00384478
01:40:14|0.00384478
01:40:15|0.00384478
01:40:16|0.00384478
01:40:17|0.00383928
01:40:18|0.00383928
01:40:19|0.00383928
01:40:20|0.00383928
01:40:22|0.00383928
01:40:23|0.00383928
01:40:24|0.00383928
01:40:24|0.00383928
01:40:26|0.00383928
01:40:27|0.00383928
01:40:28|0.00383928
01:40:29|0.00383928
01:40:30|0.00383928
01:40:31|0.00383928
01:40:32|0.00383928
01:40:33|0.00383928
01:40:35|0.00383928
01:40:35|0.00383928
01:40:36|0.00383928
01:40:37|0.00383928
01:40:38|0.00383928
01:40:39|0.00383928
01:40:40|0.00383928
01:40:41|0.00383928
01:40:43|0.00383928
01:40:44|0.00383928
01:40:45|0.00383928
01:40:46|0.00383928
01:40:47|0.00383928
01:40:48|0.00383928
01:40:49|0.00383928
01:40:50|0.00383928
01:40:51|0.00383928
01:40:52|0.00383928
01:40:53|0.00383928
01:40:54|0.00383928
01:40:55|0.00383928
01:40:56|0.00384321
01:40:57|0.00384321
01:40:58|0.00384085
01:41:00|0.00384085
01:41:01|0.00384085
01:41:02|0.00384085
01:41:03|0.00384085
01:41:05|0.00384085
01:41:06|0.00384085
01:41:06|0.00384085
01:41:08|0.00384085
01:41:09|0.00384085
01:41:10|0.00384085
01:41:11|0.00384085
01:41:12|0.00384085
01:41:13|0.00384085
01:41:14|0.00384085
01:41:15|0.00384085
01:41:16|0.00384085
01:41:17|0.00384085
01:41:18|0.00384085
01:41:19|0.00384085
01:41:19|0.00384085
01:41:21|0.00384085
01:41:22|0.00384085
01:41:23|0.00384085
01:41:24|0.00384085
01:41:25|0.00384085
01:41:26|0.00384085
01:41:27|0.00384085
01:41:28|0.00384085
01:41:29|0.00384085
01:41:29|0.00384085
01:41:31|0.00384085
01:41:32|0.00384085
01:41:33|0.00384085
01:41:34|0.00384085
01:41:35|0.00384085
01:41:36|0.00384085
01:41:37|0.00384085
01:41:38|0.00384085
01:41:39|0.00384085
01:41:40|0.00384085
01:41:41|0.00384085
01:41:41|0.00384085
01:41:43|0.00384085
01:41:44|0.00384085
01:41:45|0.00384085
01:41:46|0.00384085
01:41:47|0.00384085
01:41:48|0.00384085
01:41:49|0.00384085
01:41:50|0.00384412
01:41:51|0.00384412
01:41:51|0.00384412
01:41:53|0.00384412
01:41:54|0.00384412
01:41:55|0.00384412
01:41:56|0.00384412
01:41:56|0.00384412
01:41:58|0.00384412
01:41:59|0.00384412
01:42:00|0.00384412
01:42:01|0.00384412
01:42:03|0.00384253
01:42:04|0.00384253
01:42:05|0.00384485
01:42:06|0.00384485
01:42:09|0.00384485
01:42:10|0.00384485
01:42:10|0.00384866
01:42:11|0.00384866
01:42:12|0.00384866
01:42:13|0.00384866
01:42:15|0.00384866
01:42:15|0.00384866
01:42:16|0.00384866
01:42:17|0.00384866
01:42:18|0.00384866
01:42:19|0.00385023
01:42:20|0.00385023
01:42:21|0.00385023
01:42:22|0.00385023
01:42:23|0.00385023
01:42:24|0.00385023
01:42:25|0.00385023
01:42:26|0.00385023
01:42:27|0.00385023
01:42:28|0.00385023
01:42:29|0.00385023
01:42:30|0.00385023
01:42:32|0.00385023
01:42:32|0.00385023
01:42:33|0.00385023
01:42:34|0.00385023
01:42:35|0.00385023
01:42:36|0.00385023
01:42:37|0.00385023
01:42:38|0.00385023
01:42:39|0.00385023
01:42:40|0.00385023
01:42:41|0.00385023
01:42:43|0.00385023
01:42:44|0.00384634
01:42:45|0.00384509
01:42:46|0.00384509
01:42:47|0.00384509
01:42:48|0.00384509
01:42:49|0.00384509
01:42:50|0.00385006
01:42:51|0.00385304
01:42:52|0.00385305
01:42:53|0.00385305
01:42:53|0.00385305
01:42:55|0.00385446
01:42:56|0.00385446
01:42:57|0.00385446
01:42:57|0.00385318
01:42:59|0.00385318
01:42:59|0.00385318
01:43:02|0.00385318
01:43:03|0.00385318
01:43:04|0.00385318
01:43:05|0.00385159
01:43:07|0.00385449
01:43:07|0.00385449
01:43:08|0.00385449
01:43:09|0.00385449
01:43:10|0.00385449
01:43:11|0.00385449
01:43:12|0.00385449
01:43:13|0.00385449
01:43:14|0.00385449
01:43:15|0.00385631
01:43:16|0.00385631
01:43:17|0.00385631
01:43:18|0.00385631
01:43:19|0.00385631
01:43:20|0.00385631
01:43:21|0.00385631
01:43:22|0.00385393
01:43:23|0.00385218
01:43:24|0.00385218
01:43:25|0.00385053
01:43:26|0.00385053
01:43:27|0.00385053
01:43:28|0.00385053
01:43:29|0.00385053
01:43:30|0.00384926
01:43:31|0.00384783
01:43:32|0.00384783
01:43:34|0.00384783
01:43:35|0.00384703
01:43:36|0.00384803
01:43:37|0.00384803
01:43:37|0.00384803
01:43:39|0.00384803
01:43:40|0.00384803
01:43:40|0.00384803
01:43:41|0.00384803
01:43:43|0.00384811
01:43:44|0.00384811
01:43:45|0.00384811
01:43:46|0.00384811
01:43:47|0.00384811
01:43:48|0.00384811
01:43:49|0.00384811
01:43:50|0.00384811
01:43:51|0.00384811
01:43:52|0.00384811
01:43:53|0.00384811
01:43:54|0.00384811
01:43:55|0.00384811
01:43:56|0.00384811
01:43:57|0.00384811
01:43:58|0.00384811
01:43:59|0.00384811
01:44:00|0.00384811
01:44:01|0.00384811
01:44:03|0.00384702
01:44:04|0.00384702
01:44:04|0.00384702
01:44:05|0.00384702
01:44:07|0.00384702
01:44:09|0.00384702
01:44:09|0.00384702
01:44:11|0.0038484
01:44:12|0.0038484
01:44:13|0.0038484
01:44:14|0.00385102
01:44:15|0.00385102
01:44:16|0.0038526
01:44:17|0.0038526
01:44:18|0.0038526
01:44:19|0.0038526
01:44:20|0.0038526
01:44:21|0.0038526
01:44:22|0.0038526
01:44:23|0.0038526
01:44:24|0.0038526
01:44:25|0.0038526
01:44:26|0.0038526
01:44:28|0.0038526
01:44:28|0.0038526
01:44:29|0.0038526
01:44:30|0.0038526
01:44:32|0.0038526
01:44:33|0.0038526
01:44:33|0.0038526
01:44:35|0.0038526
01:44:36|0.0038526
01:44:37|0.0038526
01:44:38|0.0038526
01:44:40|0.0038526
01:44:41|0.0038526
01:44:41|0.0038526
01:44:42|0.0038526
01:44:43|0.0038526
01:44:44|0.0038526
01:44:46|0.0038526
01:44:47|0.0038526
01:44:47|0.0038526
01:44:48|0.0038526
01:44:50|0.0038526
01:44:51|0.0038526
01:44:51|0.00385311
01:44:52|0.00385311
01:44:54|0.00385311
01:44:54|0.00385311
01:44:55|0.0038545
01:44:56|0.0038545
01:44:57|0.003856
01:44:59|0.00385666
01:44:59|0.00385666
01:45:01|0.00385805
01:45:01|0.00385805
01:45:03|0.00385713
01:45:05|0.00385713
01:45:05|0.00385713
01:45:07|0.00385713
01:45:08|0.00385713
01:45:09|0.00385713
01:45:10|0.00385713
01:45:11|0.00385713
01:45:12|0.00385713
01:45:13|0.00385713
01:45:14|0.00385713
01:45:15|0.00385713
01:45:16|0.00385713
01:45:17|0.00385713
01:45:18|0.00385713
01:45:19|0.00385713
01:45:21|0.00385713
01:45:22|0.00385713
01:45:23|0.00385713
01:45:24|0.00385713
01:45:25|0.00385713
01:45:26|0.00385713
01:45:26|0.00385713
01:45:28|0.00385713
01:45:29|0.00385713
01:45:29|0.00385713
01:45:31|0.00385713
01:45:31|0.00385713
01:45:33|0.00385713
01:45:33|0.00385713
01:45:34|0.00385713
01:45:36|0.00385713
01:45:37|0.00385713
01:45:38|0.00385713
01:45:38|0.00385713
01:45:40|0.00385713
01:45:41|0.00385713
01:45:42|0.00385713
01:45:43|0.00385713
01:45:44|0.00385713
01:45:46|0.00385713
01:45:47|0.00385713
01:45:48|0.00385713
01:45:48|0.00385713
01:45:49|0.00385713
01:45:51|0.00385512
01:45:51|0.00385512
01:45:53|0.00385512
01:45:54|0.00385512
01:45:54|0.00385512
01:45:55|0.00385512
01:45:56|0.00385512
01:45:57|0.00385512
01:45:59|0.00385512
01:45:59|0.00385512
01:46:01|0.00385512
01:46:01|0.00385512
01:46:02|0.00385512
01:46:04|0.00385512
01:46:05|0.00385512
01:46:07|0.00385512
01:46:08|0.00385512
01:46:09|0.00385512
01:46:11|0.00385512
01:46:12|0.00385512
01:46:13|0.00385512
01:46:14|0.00385512
01:46:14|0.00384903
01:46:15|0.0038477
01:46:17|0.0038477
01:46:18|0.00384749
01:46:19|0.00384749
01:46:20|0.00384481
01:46:21|0.00384481
01:46:22|0.00384481
01:46:23|0.00384481
01:46:24|0.00384258
01:46:25|0.00384257
01:46:26|0.00384257
01:46:27|0.00384257
01:46:28|0.00384257
01:46:29|0.00384257
01:46:31|0.00384538
01:46:31|0.00384538
01:46:32|0.00384538
01:46:33|0.00384234
01:46:34|0.00384205
01:46:36|0.00384205
01:46:36|0.00384235
01:46:37|0.00384235
01:46:38|0.00384235
01:46:39|0.00384235
01:46:40|0.00384235
01:46:42|0.00384235
01:46:43|0.00384235
01:46:44|0.00384235
01:46:45|0.00384235
01:46:46|0.00384235
01:46:47|0.00384235
01:46:48|0.00384235
01:46:48|0.00384235
01:46:50|0.00384235
01:46:52|0.00384235
01:46:52|0.00384802
01:46:53|0.00384802
01:46:54|0.00384802
01:46:55|0.00384802
01:46:56|0.00384802
01:46:57|0.00384802
01:46:59|0.00384802
01:46:59|0.00384802
01:47:00|0.00384802
01:47:01|0.00384802
01:47:02|0.00384802
01:47:03|0.00384802
01:47:05|0.00384802
01:47:07|0.00384802
01:47:08|0.00384933
01:47:09|0.00384933
01:47:10|0.00384933
01:47:11|0.00384933
01:47:11|0.00384933
01:47:13|0.00384933
01:47:14|0.00384933
01:47:14|0.00384933
01:47:16|0.00384933
01:47:17|0.00384933
01:47:18|0.00384933
01:47:19|0.00384906
01:47:20|0.00384906
01:47:21|0.00385042
01:47:22|0.00385042
01:47:23|0.00385042
01:47:24|0.00385042
01:47:26|0.00385117
01:47:27|0.00385117
01:47:28|0.00385117
01:47:29|0.00385117
01:47:30|0.00385117
01:47:31|0.00385117
01:47:32|0.00385117
01:47:33|0.00385117
01:47:34|0.00385117
01:47:35|0.00385117
01:47:37|0.00385117
01:47:38|0.00385117
01:47:39|0.00385117
01:47:40|0.00385117
01:47:40|0.00385117
01:47:42|0.00385117
01:47:42|0.00385117
01:47:43|0.00385117
01:47:45|0.00385117
01:47:46|0.00385117
01:47:46|0.00385117
01:47:47|0.00385117
01:47:49|0.00385117
01:47:50|0.00385117
01:47:50|0.00385117
01:47:51|0.00385117
01:47:52|0.00385117
01:47:53|0.00385117
01:47:55|0.00385117
01:47:55|0.00385117
01:47:56|0.00385117
01:47:57|0.00385117
01:47:59|0.00385117
01:47:59|0.00385117
01:48:01|0.00385117
01:48:01|0.00385117
01:48:03|0.00385117
01:48:04|0.00385117
01:48:04|0.00385117
01:48:06|0.00385117
01:48:08|0.00385065
01:48:09|0.00385065
01:48:10|0.00385065
01:48:12|0.00385065
01:48:13|0.003849
01:48:15|0.00384879
01:48:15|0.00384879
01:48:16|0.00384879
01:48:18|0.00384879
01:48:18|0.00384879
01:48:19|0.00384879
01:48:21|0.00385117
01:48:22|0.00385117
01:48:23|0.00385117
01:48:24|0.00385117
01:48:25|0.00385117
01:48:26|0.00385117
01:48:27|0.00385117
01:48:28|0.00385117
01:48:29|0.00385117
01:48:30|0.00385117
01:48:31|0.00385117
01:48:32|0.00385117
01:48:33|0.00385117
01:48:34|0.00385117
01:48:35|0.00385117
01:48:37|0.00385117
01:48:38|0.00385117
01:48:39|0.00385117
01:48:40|0.00385117
01:48:41|0.00384768
01:48:42|0.00384768
01:48:43|0.00384768
01:48:44|0.00384768
01:48:45|0.00384768
01:48:46|0.00384768
01:48:47|0.00384768
01:48:48|0.00384768
01:48:49|0.00384768
01:48:50|0.00384768
01:48:51|0.00384768
01:48:52|0.00384768
01:48:53|0.00384893
01:48:54|0.00384893
01:48:55|0.00384893
01:48:56|0.00384893
01:48:57|0.00385232
01:48:58|0.00385232
01:48:59|0.00385232
01:49:00|0.00385232
01:49:01|0.00385232
01:49:02|0.00385232
01:49:03|0.00384843
01:49:04|0.00384843
01:49:05|0.00384708
01:49:06|0.00384708
01:49:08|0.00384708
01:49:09|0.00384708
01:49:11|0.00384708
01:49:12|0.00384708
01:49:13|0.00384466
01:49:14|0.00384466
01:49:15|0.00384466
01:49:17|0.00384537
01:49:17|0.00384537
01:49:18|0.00384537
01:49:19|0.00384537
01:49:20|0.00384794
01:49:23|0.00384794
01:49:23|0.00384794
01:49:24|0.00384794
01:49:25|0.00384794
01:49:26|0.00384794
01:49:27|0.00384794
01:49:29|0.00384794
01:49:29|0.00384794
01:49:30|0.00384794
01:49:31|0.00384794
01:49:32|0.00384794
01:49:34|0.00384794
01:49:35|0.00385041
01:49:36|0.00385041
01:49:37|0.00385041
01:49:38|0.00385041
01:49:39|0.00385041
01:49:40|0.00385041
01:49:41|0.00385041
01:49:42|0.00385041
01:49:43|0.00385041
01:49:44|0.00385041
01:49:45|0.00385041
01:49:46|0.00385041
01:49:47|0.00385041
01:49:48|0.00385041
01:49:49|0.00385041
01:49:50|0.00385041
01:49:51|0.00385041
01:49:52|0.00385041
01:49:53|0.00385041
01:49:54|0.00385041
01:49:55|0.00385041
01:49:56|0.00385041
01:49:57|0.00385041
01:49:58|0.00385041
01:49:59|0.00385041
01:50:00|0.00385041
01:50:01|0.00385041
01:50:02|0.00385041
01:50:03|0.00385041
01:50:04|0.00385041
01:50:06|0.00384634
01:50:07|0.00384634
01:50:09|0.00384634
01:50:10|0.00384634
01:50:12|0.00384634
01:50:13|0.00384634
01:50:13|0.00384634
01:50:15|0.00384634
01:50:16|0.00384634
01:50:17|0.00384634
01:50:18|0.00384634
01:50:19|0.00384634
01:50:20|0.00384634
01:50:21|0.00384634
01:50:22|0.00384634
01:50:22|0.00384634
01:50:24|0.00384634
01:50:26|0.00384634
01:50:26|0.00384634
01:50:27|0.00384634
01:50:29|0.00384634
01:50:30|0.00384634
01:50:31|0.00384634
01:50:32|0.00384634
01:50:33|0.00384634
01:50:34|0.00384634
01:50:35|0.00384634
01:50:36|0.00384634
01:50:37|0.00384634
01:50:38|0.00384634
01:50:40|0.00384634
01:50:41|0.00384295
01:50:42|0.00384276
01:50:42|0.00384276
01:50:43|0.00384276
01:50:44|0.00384276
01:50:46|0.00384276
01:50:47|0.00384276
01:50:47|0.00384276
01:50:48|0.00384276
01:50:49|0.00384004
01:50:50|0.00384004
01:50:52|0.00384004
01:50:52|0.00384004
01:50:53|0.00384004
01:50:54|0.00384004
01:50:55|0.00384004
01:50:57|0.00384004
01:50:57|0.00384004
01:50:58|0.00384004
01:51:00|0.00384004
01:51:01|0.00384004
01:51:02|0.00384004
01:51:02|0.00384004
01:51:04|0.00384004
01:51:04|0.00384004
01:51:06|0.00384004
01:51:07|0.00384004
01:51:08|0.00384004
01:51:09|0.00383952
01:51:11|0.00383737
01:51:12|0.00383631
01:51:13|0.00383631
01:51:15|0.00383946
01:51:16|0.00383946
01:51:17|0.00383946
01:51:18|0.00383946
01:51:20|0.00383946
01:51:20|0.00383946
01:51:22|0.00383946
01:51:23|0.00383946
01:51:24|0.00383946
01:51:24|0.00383844
01:51:25|0.00383844
01:51:27|0.00383844
01:51:28|0.00383844
01:51:29|0.00383844
01:51:30|0.00383844
01:51:31|0.00383596
01:51:32|0.00383596
01:51:33|0.00383596
01:51:34|0.00383596
01:51:35|0.00383596
01:51:35|0.00383596
01:51:37|0.00383596
01:51:38|0.00383596
01:51:39|0.00383596
01:51:40|0.00383596
01:51:41|0.00383596
01:51:42|0.00383596
01:51:43|0.00383596
01:51:44|0.00383596
01:51:45|0.00383596
01:51:46|0.00383596
01:51:47|0.00383596
01:51:48|0.00383596
01:51:49|0.00383401
01:51:50|0.00383401
01:51:51|0.00383401
01:51:52|0.00383401
01:51:53|0.00383401
01:51:54|0.00383401
01:51:55|0.00383401
01:51:56|0.00383401
01:51:57|0.00383401
01:51:58|0.00383401
01:51:59|0.00383401
01:52:00|0.00383401
01:52:01|0.00383401
01:52:02|0.00383401
01:52:03|0.00383401
01:52:04|0.00383401
01:52:05|0.00383401
01:52:06|0.00383401
01:52:07|0.00383401
01:52:08|0.00383401
01:52:09|0.00383401
01:52:11|0.00383401
01:52:12|0.00383401
01:52:13|0.00383895
01:52:14|0.00383895
01:52:16|0.00383895
01:52:17|0.00383895
01:52:24|0.00383895
01:52:25|0.00383603
01:52:26|0.00383603
01:52:27|0.00383603
01:52:28|0.00383603
01:52:29|0.00383603
01:52:30|0.00383603
01:52:31|0.00383603
01:52:32|0.00383603
01:52:34|0.00384049
01:52:34|0.00384049
01:52:35|0.00384049
01:52:36|0.00384049
01:52:37|0.00384049
01:52:38|0.00384049
01:52:39|0.00384049
01:52:41|0.00384049
01:52:41|0.00384049
01:52:42|0.00384049
01:52:43|0.00384049
01:52:44|0.00384049
01:52:45|0.00384049
01:52:46|0.00384049
01:52:47|0.00384049
01:52:48|0.00384049
01:52:49|0.00384049
01:52:50|0.00384049
01:52:52|0.00384049
01:52:53|0.00384049
01:52:54|0.00384049
01:52:55|0.00384049
01:52:56|0.00384049
01:52:57|0.00384325
01:52:58|0.00384337
01:52:59|0.00384337
01:53:00|0.00384337
01:53:01|0.00384337
01:53:02|0.00384594
01:53:03|0.00384594
01:53:04|0.00384594
01:53:05|0.00384594
01:53:06|0.00384594
01:53:07|0.00384594
01:53:08|0.00384594
01:53:09|0.00384594
01:53:10|0.00384594
01:53:12|0.00384594
01:53:13|0.00384594
01:53:14|0.00384594
01:53:14|0.00384594
01:53:15|0.00384594
01:53:16|0.00384594
01:53:18|0.00384594
01:53:19|0.00384594
01:53:20|0.00384594
01:53:21|0.00384594
01:53:22|0.00384594
01:53:23|0.00384594
01:53:24|0.00384594
01:53:25|0.00384594
01:53:26|0.00384594
01:53:27|0.00384594
01:53:28|0.00384594
01:53:29|0.00384594
01:53:30|0.00384594
01:53:31|0.00384594
01:53:32|0.00384594
01:53:33|0.00384594
01:53:34|0.00384594
01:53:35|0.00384594
01:53:36|0.00384594
01:53:37|0.00384594
01:53:38|0.00384527
01:53:39|0.00384527
01:53:41|0.00384527
01:53:42|0.00384655
01:53:43|0.00384718
01:53:44|0.00384718
01:53:45|0.00384718
01:53:46|0.00384655
01:53:47|0.00384655
01:53:48|0.00384655
01:53:49|0.00384655
01:53:50|0.00384655
01:53:51|0.00384655
01:53:52|0.00384655
01:53:53|0.00384655
01:53:54|0.00384655
01:53:55|0.00384655
01:53:56|0.00384821
01:53:57|0.00384846
01:53:58|0.00384846
01:53:59|0.00384846
01:54:00|0.00384846
01:54:01|0.00384846
01:54:02|0.00384846
01:54:04|0.0038483
01:54:04|0.0038483
01:54:06|0.0038483
01:54:07|0.0038483
01:54:08|0.0038483
01:54:08|0.0038483
01:54:10|0.0038483
01:54:11|0.0038483
01:54:13|0.0038483
01:54:14|0.0038483
01:54:14|0.0038483
01:54:16|0.0038483
01:54:17|0.0038483
01:54:19|0.0038483
01:54:20|0.00385047
01:54:20|0.00385047
01:54:22|0.00385184
01:54:23|0.00385356
01:54:24|0.00385356
01:54:25|0.00385356
01:54:26|0.00385356
01:54:27|0.00385356
01:54:29|0.00385256
01:54:30|0.00385256
01:54:31|0.00385393
01:54:32|0.00385393
01:54:33|0.00385393
01:54:34|0.00385393
01:54:35|0.00385393
01:54:36|0.00385393
01:54:37|0.00385393
01:54:38|0.00385393
01:54:39|0.00385393
01:54:40|0.00385412
01:54:41|0.00385412
01:54:42|0.00385477
01:54:43|0.00385477
01:54:44|0.00385477
01:54:45|0.00385477
01:54:46|0.00385477
01:54:47|0.00385477
01:54:48|0.00385477
01:54:49|0.00385477
01:54:50|0.00385477
01:54:51|0.00385477
01:54:52|0.00385477
01:54:53|0.00385477
01:54:54|0.00385477
01:54:55|0.00385477
01:54:56|0.00385477
01:54:57|0.00385477
01:54:58|0.00385477
01:55:00|0.00385477
01:55:00|0.00385477
01:55:01|0.00385477
01:55:02|0.00385477
01:55:03|0.00385477
01:55:04|0.00385477
01:55:05|0.00385477
01:55:06|0.00385477
01:55:07|0.00385477
01:55:08|0.00385477
01:55:09|0.00385477
01:55:10|0.00385477
01:55:11|0.00385477
01:55:13|0.00385477
01:55:14|0.00385477
01:55:16|0.00385477
01:55:17|0.00385477
01:55:18|0.00385477
01:55:19|0.00385477
01:55:21|0.00385477
01:55:22|0.00385477
01:55:23|0.00385477
01:55:24|0.00385477
01:55:25|0.00385477
01:55:26|0.00385021
01:55:27|0.00385021
01:55:28|0.00385021
01:55:29|0.00385021
01:55:30|0.00385021
01:55:31|0.00385021
01:55:32|0.00385021
01:55:33|0.00385021
01:55:34|0.00385021
01:55:35|0.00385021
01:55:36|0.00385021
01:55:37|0.00385021
01:55:38|0.00385021
01:55:39|0.00385021
01:55:40|0.00385021
01:55:41|0.00385021
01:55:42|0.00385021
01:55:43|0.00385021
01:55:44|0.00385021
01:55:45|0.00385021
01:55:46|0.00385021
01:55:47|0.00385021
01:55:48|0.00385021
01:55:49|0.00385021
01:55:50|0.00384853
01:55:51|0.00384853
01:55:52|0.00384853
01:55:54|0.00384853
01:55:54|0.00384853
01:55:56|0.00384853
01:55:56|0.00384853
01:55:57|0.00384784
01:55:58|0.00384783
01:56:00|0.00384783
01:56:00|0.00384783
01:56:01|0.00384711
01:56:03|0.00384711
01:56:04|0.00384711
01:56:04|0.00384711
01:56:05|0.00384711
01:56:07|0.00384711
01:56:08|0.00385187
01:56:09|0.00385345
01:56:10|0.00385345
01:56:11|0.00385226
01:56:12|0.00385226
01:56:13|0.00385226
01:56:14|0.00385226
01:56:16|0.00385226
01:56:17|0.00385226
01:56:19|0.00385396
01:56:20|0.00385396
01:56:21|0.00385396
01:56:22|0.00385396
01:56:23|0.00385535
01:56:24|0.00385535
01:56:25|0.00385535
01:56:27|0.00385535
01:56:28|0.00385535
01:56:29|0.00385535
01:56:30|0.00385535
01:56:32|0.00385535
01:56:32|0.00385535
01:56:33|0.00385535
01:56:35|0.00385535
01:56:36|0.00385535
01:56:37|0.00385535
01:56:38|0.00385671
01:56:39|0.00385671
01:56:40|0.00385671
01:56:41|0.00385671
01:56:42|0.00385671
01:56:43|0.00385671
01:56:44|0.00385671
01:56:45|0.00385671
01:56:45|0.00385671
01:56:47|0.00385657
01:56:48|0.00385657
01:56:49|0.00385947
01:56:50|0.00385968
01:56:51|0.00385968
01:56:52|0.00385968
01:56:53|0.00385968
01:56:54|0.00385968
01:56:55|0.00385968
01:56:55|0.00385968
01:56:57|0.00385968
01:56:58|0.00385968
01:56:59|0.00385968
01:57:00|0.00385968
01:57:01|0.00386495
01:57:02|0.00386495
01:57:03|0.00386495
01:57:04|0.0038659
01:57:04|0.0038659
01:57:06|0.0038659
01:57:07|0.0038659
01:57:08|0.0038659
01:57:08|0.00386373
01:57:10|0.00386397
01:57:10|0.00386397
01:57:11|0.00386397
01:57:13|0.00386397
01:57:13|0.00386397
01:57:16|0.00386397
01:57:16|0.00386602
01:57:18|0.00386602
01:57:19|0.00386777
01:57:20|0.00386777
01:57:20|0.00386777
01:57:23|0.00386777
01:57:23|0.00386777
01:57:24|0.00386778
01:57:25|0.00386778
01:57:26|0.00386778
01:57:27|0.00387088
01:57:28|0.00387088
01:57:29|0.00387134
01:57:30|0.00387453
01:57:31|0.00387453
01:57:32|0.00387453
01:57:34|0.00387453
01:57:34|0.00387453
01:57:36|0.00387453
01:57:36|0.00387453
01:57:38|0.00387204
01:57:39|0.00387204
01:57:40|0.00387204
01:57:41|0.00387241
01:57:41|0.00387241
01:57:43|0.00387241
01:57:44|0.00387241
01:57:45|0.00387241
01:57:45|0.00387241
01:57:47|0.00387241
01:57:47|0.00386974
01:57:49|0.00386974
01:57:49|0.00386974
01:57:51|0.00386974
01:57:52|0.00386974
01:57:53|0.00386974
01:57:53|0.00386974
01:57:54|0.00386974
01:57:56|0.00386974
01:57:57|0.00386974
01:57:58|0.00386974
01:57:59|0.00386974
01:57:59|0.00386974
01:58:01|0.00386974
01:58:02|0.00386974
01:58:03|0.00386974
01:58:03|0.00386974
01:58:05|0.00386974
01:58:05|0.00386974
01:58:07|0.00386974
01:58:07|0.00386974
01:58:09|0.00386974
01:58:10|0.00386974
01:58:11|0.00386974
01:58:12|0.00386974
01:58:12|0.00386974
01:58:14|0.00386974
01:58:15|0.00386974
01:58:17|0.00386974
01:58:18|0.00386974
01:58:20|0.00386974
01:58:23|0.00386974
01:58:24|0.00386974
01:58:26|0.00386974
01:58:26|0.00386974
01:58:28|0.00386974
01:58:29|0.00386974
01:58:31|0.00386974
01:58:32|0.00386974
01:58:33|0.00386974
01:58:35|0.00386974
01:58:36|0.00386974
01:58:37|0.00386974
01:58:38|0.00386974
01:58:39|0.00386974
01:58:40|0.00386974
01:58:41|0.00386974
01:58:42|0.00386316
01:58:43|0.00386316
01:58:44|0.00386316
01:58:46|0.00386316
01:58:46|0.00386316
01:58:47|0.00386316
01:58:48|0.00386316
01:58:49|0.00386316
01:58:50|0.00386316
01:58:51|0.00386316
01:58:52|0.00386316
01:58:53|0.00386329
01:58:54|0.00386329
01:58:55|0.00386329
01:58:56|0.00386329
01:58:57|0.00386329
01:58:58|0.00386329
01:58:59|0.00386329
01:59:00|0.00386329
01:59:01|0.00386329
01:59:02|0.00386329
01:59:03|0.00386329
01:59:04|0.00386329
01:59:05|0.00386329
01:59:06|0.00386329
01:59:08|0.00386805
01:59:09|0.00386805
01:59:09|0.00386805
01:59:11|0.00386805
01:59:11|0.00386805
01:59:13|0.00386805
01:59:14|0.00386298
01:59:15|0.00386298
01:59:16|0.00386298
01:59:18|0.00386298
01:59:18|0.00385994
01:59:19|0.00385994
01:59:21|0.00385994
01:59:22|0.00385994
01:59:23|0.00385994
01:59:24|0.00385994
01:59:25|0.00385994
01:59:27|0.00385994
01:59:28|0.00386259
01:59:29|0.00386259
01:59:31|0.00386259
01:59:32|0.00386259
01:59:33|0.00386259
01:59:34|0.00386259
01:59:35|0.00386304
01:59:36|0.00386304
01:59:37|0.00386304
01:59:38|0.00386304
01:59:39|0.00386304
01:59:39|0.00386304
01:59:41|0.00386304
01:59:42|0.00386304
01:59:43|0.0038652
01:59:44|0.0038652
01:59:45|0.0038652
01:59:46|0.0038652
01:59:47|0.0038652
01:59:48|0.0038652
01:59:49|0.0038652
01:59:50|0.0038652
01:59:51|0.0038652
01:59:52|0.0038652
01:59:54|0.0038652
01:59:54|0.0038652
01:59:55|0.0038652
01:59:56|0.00386393
01:59:57|0.00386393
01:59:58|0.00386393
01:59:59|0.00386393
02:00:00|0.00386393
02:00:01|0.00386393
02:00:02|0.00386393
02:00:03|0.00386393
02:00:05|0.00386393
02:00:05|0.00386393
02:00:06|0.00386393
02:00:08|0.00386393
02:00:09|0.00386393
02:00:10|0.00386878
02:00:11|0.00386878
02:00:12|0.00386878
02:00:13|0.00386878
02:00:14|0.00386878
02:00:15|0.00386529
02:00:16|0.00386529
02:00:17|0.00386529
02:00:19|0.00386529
02:00:20|0.00386422
02:00:21|0.00386434
02:00:22|0.00386434
02:00:24|0.00386305
02:00:26|0.00386305
02:00:27|0.00386305
02:00:28|0.00386305
02:00:29|0.00386305
02:00:29|0.00386305
02:00:31|0.00386305
02:00:32|0.00386305
02:00:33|0.00386305
02:00:34|0.00386305
02:00:35|0.00386305
02:00:36|0.00386305
02:00:37|0.00386305
02:00:38|0.00386305
02:00:39|0.00386305
02:00:40|0.00386305
02:00:41|0.00386305
02:00:42|0.00386305
02:00:42|0.00386305
02:00:44|0.00386305
02:00:45|0.00386305
02:00:46|0.00386305
02:00:46|0.00386305
02:00:48|0.00386305
02:00:49|0.00386305
02:00:50|0.00386305
02:00:51|0.00386305
02:00:52|0.00386305
02:00:52|0.00386305
02:00:54|0.00386359
02:00:54|0.00386359
02:00:56|0.00386359
02:00:56|0.00386359
02:00:58|0.00386341
02:00:58|0.00386426
02:01:00|0.00386426
02:01:01|0.00386426
02:01:02|0.00386426
02:01:03|0.00386426
02:01:04|0.00386426
02:01:05|0.00386426
02:01:06|0.00386377
02:01:07|0.00386377
02:01:08|0.00386377
02:01:08|0.00386377
02:01:10|0.00386377
02:01:10|0.00386377
02:01:12|0.00386377
02:01:13|0.00386377
02:01:14|0.00386377
02:01:15|0.00386377
02:01:16|0.00386377
02:01:17|0.00386377
02:01:18|0.00386377
02:01:20|0.00386377
02:01:21|0.00386377
02:01:23|0.00386377
02:01:23|0.00386377
02:01:24|0.00386377
02:01:25|0.00386377
02:01:26|0.00386377
02:01:27|0.00386377
02:01:28|0.00386377
02:01:29|0.00386377
02:01:30|0.00386377
02:01:31|0.00386377
02:01:33|0.00386377
02:01:34|0.00386377
02:01:35|0.00386377
02:01:36|0.00386377
02:01:36|0.00386377
02:01:39|0.00386377
02:01:39|0.00386377
02:01:40|0.00386377
02:01:41|0.00386377
02:01:42|0.00386377
02:01:43|0.00386377
02:01:44|0.00386377
02:01:45|0.00386377
02:01:46|0.00386377
02:01:47|0.00386377
02:01:48|0.00386377
02:01:50|0.00386377
02:01:51|0.00386377
02:01:52|0.00386377
02:01:53|0.00386377
02:01:54|0.00386195
02:01:55|0.00386195
02:01:56|0.00386195
02:01:57|0.00386195
02:01:58|0.00386195
02:01:59|0.00386195
02:02:00|0.00386195
02:02:01|0.00386195
02:02:02|0.00386195
02:02:03|0.00386195
02:02:04|0.00386195
02:02:05|0.00386195
02:02:06|0.00386195
02:02:07|0.00386195
02:02:08|0.00386195
02:02:09|0.00386195
02:02:10|0.00386195
02:02:11|0.00386195
02:02:12|0.00386195
02:02:13|0.00386195
02:02:14|0.00386195
02:02:15|0.00386195
02:02:16|0.00386195
02:02:17|0.00386195
02:02:18|0.00386195
02:02:19|0.00386195
02:02:21|0.00386195
02:02:22|0.00386195
02:02:23|0.00386517
02:02:24|0.00386517
02:02:25|0.00386517
02:02:25|0.00386517
02:02:27|0.00386517
02:02:28|0.00386517
02:02:29|0.00386517
02:02:30|0.00386517
02:02:31|0.00386517
02:02:32|0.00386517
02:02:33|0.00386517
02:02:35|0.00386517
02:02:36|0.00386517
02:02:37|0.00386517
02:02:38|0.00386517
02:02:39|0.00386517
02:02:40|0.00386517
02:02:41|0.00386807
02:02:42|0.00386807
02:02:43|0.00386807
02:02:44|0.00386807
02:02:45|0.00386807
02:02:46|0.00386807
02:02:47|0.00386807
02:02:48|0.00386807
02:02:48|0.00386807
02:02:50|0.00386807
02:02:51|0.00386807
02:02:52|0.00386807
02:02:53|0.00386807
02:02:54|0.00386807
02:02:55|0.00386807
02:02:56|0.00386807
02:02:56|0.00386807
02:02:57|0.00386807
02:02:59|0.00386807
02:03:00|0.00386807
02:03:00|0.00386944
02:03:02|0.00386944
02:03:03|0.00386944
02:03:04|0.00386944
02:03:05|0.00386944
02:03:06|0.00386944
02:03:06|0.00386944
02:03:07|0.00386944
02:03:09|0.00386944
02:03:10|0.00386944
02:03:11|0.00386944
02:03:12|0.00386944
02:03:12|0.00386944
02:03:14|0.00386944
02:03:14|0.00386944
02:03:16|0.00386944
02:03:17|0.00386704
02:03:18|0.00386434
02:03:19|0.00386434
02:03:20|0.00386434
02:03:22|0.00386434
02:03:23|0.00386434
02:03:24|0.00386434
02:03:26|0.00386434
02:03:26|0.00386434
02:03:27|0.00386434
02:03:28|0.00386434
02:03:29|0.00386434
02:03:30|0.00386434
02:03:31|0.00386434
02:03:33|0.00386434
02:03:33|0.00386434
02:03:35|0.00386515
02:03:36|0.00386515
02:03:37|0.00386515
02:03:38|0.00386515
02:03:39|0.00386515
02:03:40|0.00386515
02:03:41|0.00386515
02:03:41|0.00386515
02:03:43|0.00386515
02:03:45|0.00386515
02:03:45|0.00386515
02:03:46|0.00386515
02:03:47|0.00386515
02:03:48|0.00386515
02:03:49|0.00386515
02:03:50|0.00386515
02:03:51|0.00386515
02:03:52|0.00386515
02:03:53|0.00386515
02:03:54|0.00386515
02:03:55|0.00386634
02:03:56|0.00386634
02:03:57|0.00386634
02:03:58|0.00386634
02:03:59|0.00386634
02:04:00|0.00386634
02:04:02|0.00386634
02:04:02|0.00386634
02:04:03|0.00386383
02:04:04|0.00386343
02:04:05|0.00386343
02:04:07|0.00386355
02:04:07|0.00386355
02:04:08|0.00386355
02:04:09|0.00386355
02:04:10|0.00386355
02:04:11|0.00386355
02:04:12|0.00386355
02:04:13|0.00386355
02:04:14|0.00386355
02:04:15|0.00386355
02:04:16|0.00386355
02:04:17|0.00386355
02:04:18|0.00386355
02:04:20|0.00386242
02:04:20|0.00386242
02:04:21|0.00386194
02:04:23|0.00386161
02:04:25|0.00386161
02:04:26|0.00386161
02:04:26|0.00386161
02:04:28|0.00386161
02:04:28|0.00386161
02:04:29|0.00386161
02:04:31|0.00386161
02:04:32|0.00386161
02:04:33|0.00386161
02:04:34|0.00386161
02:04:35|0.00386161
02:04:36|0.00386161
02:04:37|0.00386161
02:04:38|0.00386161
02:04:39|0.00386161
02:04:41|0.00386161
02:04:42|0.00386161
02:04:42|0.00386161
02:04:43|0.00386161
02:04:45|0.00386161
02:04:46|0.00386161
02:04:46|0.00386161
02:04:48|0.00386161
02:04:49|0.00386161
02:04:50|0.00386063
02:04:52|0.00386063
02:04:53|0.00386063
02:04:54|0.00386063
02:04:54|0.00386063
02:04:55|0.00386063
02:04:57|0.00386063
02:04:58|0.00386063
02:04:59|0.00386063
02:04:59|0.00386063
02:05:00|0.00386063
02:05:02|0.00386063
02:05:03|0.00386063
02:05:03|0.00385985
02:05:04|0.00385985
02:05:05|0.00386024
02:05:06|0.00386024
02:05:08|0.00386024
02:05:09|0.00385915
02:05:10|0.00385915
02:05:11|0.00385915
02:05:12|0.00385915
02:05:13|0.00385915
02:05:14|0.00385915
02:05:15|0.00385915
02:05:16|0.00385915
02:05:17|0.00385915
02:05:18|0.00385915
02:05:19|0.00385915
02:05:20|0.00385915
02:05:21|0.00385915
02:05:22|0.00385915
02:05:24|0.00385891
02:05:25|0.00385724
02:05:27|0.00385724
02:05:28|0.00385724
02:05:29|0.00385724
02:05:30|0.00385724
02:05:30|0.00385715
02:05:32|0.00385715
02:05:34|0.0038535
02:05:34|0.0038535
02:05:35|0.0038535
02:05:36|0.0038535
02:05:38|0.0038535
02:05:38|0.0038535
02:05:39|0.0038535
02:05:40|0.0038535
02:05:41|0.0038535
02:05:42|0.0038535
02:05:43|0.00385831
02:05:44|0.00385831
02:05:45|0.00385831
02:05:46|0.00385831
02:05:47|0.00385831
02:05:48|0.00385831
02:05:49|0.00385831
02:05:50|0.00385831
02:05:51|0.00385831
02:05:52|0.0038595
02:05:53|0.0038595
02:05:54|0.0038595
02:05:55|0.0038595
02:05:56|0.0038595
02:05:57|0.0038595
02:05:58|0.0038595
02:05:59|0.0038595
02:06:01|0.0038595
02:06:01|0.0038595
02:06:02|0.0038595
02:06:03|0.0038595
02:06:04|0.0038595
02:06:06|0.0038595
02:06:07|0.0038595
02:06:08|0.0038595
02:06:09|0.0038595
02:06:10|0.0038595
02:06:11|0.0038595
02:06:12|0.0038595
02:06:13|0.0038595
02:06:14|0.0038595
02:06:15|0.0038595
02:06:16|0.00385952
02:06:17|0.00385952
02:06:18|0.00385952
02:06:19|0.00385952
02:06:20|0.00385952
02:06:21|0.00385952
02:06:23|0.00385424
02:06:24|0.00385424
02:06:25|0.00385424
02:06:27|0.00385424
02:06:28|0.00385424
02:06:30|0.00385424
02:06:31|0.00385424
02:06:31|0.00385424
02:06:32|0.00385424
02:06:33|0.00385424
02:06:35|0.00385424
02:06:36|0.00385612
02:06:37|0.00385606
02:06:38|0.00385606
02:06:39|0.00385798
02:06:40|0.00385798
02:06:41|0.00385798
02:06:42|0.00385798
02:06:43|0.00385577
02:06:44|0.00385577
02:06:45|0.00385577
02:06:46|0.00385577
02:06:47|0.00385577
02:06:48|0.0038584
02:06:49|0.0038584
02:06:50|0.0038584
02:06:51|0.0038584
02:06:53|0.0038584
02:06:54|0.0038584
02:06:55|0.0038584
02:06:56|0.0038584
02:06:57|0.0038584
02:06:57|0.0038584
02:06:58|0.0038584
02:06:59|0.0038584
02:07:01|0.00385997
02:07:01|0.00385997
02:07:03|0.00385947
02:07:04|0.00385978
02:07:05|0.00385978
02:07:06|0.00385978
02:07:07|0.00385978
02:07:08|0.00386167
02:07:09|0.00386167
02:07:10|0.00386167
02:07:11|0.00386167
02:07:12|0.00386167
02:07:13|0.00386167
02:07:14|0.00386167
02:07:15|0.00386167
02:07:16|0.00386167
02:07:17|0.00386167
02:07:18|0.00386167
02:07:19|0.00386167
02:07:20|0.00386167
02:07:21|0.00386167
02:07:23|0.0038638
02:07:23|0.0038638
02:07:25|0.0038656
02:07:27|0.0038656
02:07:27|0.0038656
02:07:29|0.0038656
02:07:30|0.0038656
02:07:32|0.0038656
02:07:33|0.0038656
02:07:34|0.0038656
02:07:35|0.0038656
02:07:36|0.0038656
02:07:37|0.0038656
02:07:38|0.0038656
02:07:39|0.0038656
02:07:40|0.0038656
02:07:41|0.0038656
02:07:42|0.0038656
02:07:43|0.0038656
02:07:44|0.0038656
02:07:45|0.0038656
02:07:45|0.0038656
02:07:47|0.0038656
02:07:48|0.00386769
02:07:49|0.00386769
02:07:50|0.00386925
02:07:51|0.00386925
02:07:52|0.00386925
02:07:53|0.00386925
02:07:54|0.00386925
02:07:55|0.00386925
02:07:56|0.00386925
02:07:57|0.00386925
02:07:58|0.00386925
02:07:58|0.00386925
02:08:00|0.00387016
02:08:00|0.00387169
02:08:02|0.00387298
02:08:03|0.00387298
02:08:04|0.00387298
02:08:04|0.00387298
02:08:06|0.00387298
02:08:06|0.00387492
02:08:08|0.00387492
02:08:09|0.00387492
02:08:10|0.00387492
02:08:11|0.00387492
02:08:12|0.00387492
02:08:13|0.00387492
02:08:14|0.00387492
02:08:15|0.00387492
02:08:16|0.00387668
02:08:17|0.00387668
02:08:18|0.00387668
02:08:19|0.00387668
02:08:20|0.00387668
02:08:21|0.00387691
02:08:22|0.00387691
02:08:23|0.00387691
02:08:24|0.00387691
02:08:25|0.00387691
02:08:27|0.00387691
02:08:28|0.00387691
02:08:30|0.00387653
02:08:31|0.00387653
02:08:33|0.00387653
02:08:34|0.00387653
02:08:35|0.00387653
02:08:35|0.00387653
02:08:37|0.00387653
02:08:38|0.00387653
02:08:39|0.00387653
02:08:40|0.00387653
02:08:41|0.00387653
02:08:42|0.00387586
02:08:43|0.00387586
02:08:44|0.00387586
02:08:45|0.00387586
02:08:46|0.00387586
02:08:47|0.00387586
02:08:48|0.00387586
02:08:49|0.00387586
02:08:50|0.00387586
02:08:51|0.00387586
02:08:52|0.00387586
02:08:53|0.00387586
02:08:54|0.00387586
02:08:55|0.00387586
02:08:56|0.00387586
02:08:57|0.00387586
02:08:58|0.00387586
02:09:00|0.00387586
02:09:01|0.00387586
02:09:02|0.00387586
02:09:03|0.00387586
02:09:03|0.00387586
02:09:04|0.00387586
02:09:05|0.00387692
02:09:07|0.00387855
02:09:08|0.0038813
02:09:09|0.0038813
02:09:09|0.0038813
02:09:11|0.0038813
02:09:12|0.0038813
02:09:12|0.0038813
02:09:13|0.0038813
02:09:14|0.0038813
02:09:15|0.0038813
02:09:17|0.0038813
02:09:18|0.0038813
02:09:18|0.0038813
02:09:20|0.0038813
02:09:20|0.0038813
02:09:21|0.0038813
02:09:23|0.0038813
02:09:24|0.00388151
02:09:25|0.00388151
02:09:26|0.00388151
02:09:28|0.00388151
02:09:29|0.00388151
02:09:31|0.00388151
02:09:32|0.00388151
02:09:33|0.00388151
02:09:35|0.00388151
02:09:36|0.00388151
02:09:36|0.00388151
02:09:38|0.00388151
02:09:39|0.00388151
02:09:40|0.00388151
02:09:40|0.00388151
02:09:42|0.00388151
02:09:43|0.00388151
02:09:45|0.00388037
02:09:45|0.00388037
02:09:46|0.00388037
02:09:47|0.00388037
02:09:48|0.00388037
02:09:50|0.00388037
02:09:50|0.00388037
02:09:51|0.00388037
02:09:52|0.00388037
02:09:53|0.00388037
02:09:55|0.00388037
02:09:55|0.00388037
02:09:57|0.00388536
02:09:58|0.00388656
02:10:00|0.0038955
02:10:00|0.00389746
02:10:01|0.00389831
02:10:02|0.00389831
02:10:03|0.00389831
02:10:04|0.00389409
02:10:05|0.00389409
02:10:06|0.00389409
02:10:07|0.00389409
02:10:08|0.00389409
02:10:10|0.00389409
02:10:11|0.00389409
02:10:12|0.00389409
02:10:13|0.00389225
02:10:14|0.00389435
02:10:15|0.00389488
02:10:16|0.00389488
02:10:17|0.00389325
02:10:18|0.00389325
02:10:19|0.00389325
02:10:20|0.0039
02:10:21|0.00390553
02:10:22|0.00390498
02:10:23|0.00391148
02:10:24|0.00391805
02:10:25|0.00391805
02:10:26|0.00391454
02:10:27|0.00391454
02:10:29|0.00391454
02:10:30|0.00391094
02:10:32|0.00391094
02:10:33|0.00391094
02:10:34|0.00391094
02:10:35|0.00391094
02:10:37|0.00391375
02:10:38|0.00391375
02:10:39|0.00391375
02:10:39|0.00391375
02:10:40|0.00391375
02:10:41|0.00391375
02:10:43|0.00391375
02:10:44|0.00391375
02:10:45|0.00391375
02:10:46|0.00391375
02:10:46|0.00391375
02:10:48|0.00391375
02:10:49|0.00391375
02:10:50|0.00391375
02:10:52|0.00392042
02:10:52|0.00391988
02:10:53|0.00391988
02:10:54|0.00391988
02:10:55|0.00395284
02:10:56|0.00394689
02:10:57|0.00394645
02:10:58|0.00392365
02:10:59|0.00394412
02:11:00|0.00394302
02:11:01|0.00394302
02:11:02|0.00394302
02:11:03|0.00394302
02:11:04|0.00394302
02:11:06|0.00394302
02:11:06|0.00394302
02:11:07|0.00394604
02:11:08|0.00394604
02:11:09|0.00394604
02:11:10|0.00394604
02:11:11|0.00394604
02:11:12|0.00393853
02:11:14|0.00393853
02:11:15|0.00393698
02:11:16|0.00393698
02:11:17|0.00393698
02:11:18|0.00393698
02:11:19|0.00393698
02:11:20|0.00393698
02:11:21|0.00393698
02:11:21|0.00393668
02:11:23|0.00393668
02:11:24|0.00393668
02:11:25|0.00393668
02:11:25|0.00393668
02:11:27|0.00393668
02:11:28|0.0039363
02:11:30|0.0039363
02:11:31|0.0039363
02:11:33|0.00393478
02:11:33|0.00393478
02:11:34|0.00393405
02:11:35|0.00393405
02:11:36|0.00393405
02:11:37|0.00393044
02:11:38|0.00392791
02:11:39|0.00392909
02:11:41|0.00392537
02:11:41|0.00392537
02:11:43|0.00392537
02:11:44|0.00392537
02:11:44|0.00392537
02:11:46|0.00392537
02:11:47|0.00392537
02:11:48|0.00392537
02:11:49|0.00392537
02:11:50|0.00392637
02:11:51|0.00392637
02:11:53|0.00392637
02:11:53|0.00392637
02:11:54|0.00392637
02:11:55|0.00392637
02:11:56|0.00392637
02:11:57|0.00392637
02:11:58|0.00392637
02:11:59|0.00392637
02:12:00|0.00392367
02:12:01|0.00392488
02:12:02|0.00392488
02:12:03|0.00392488
02:12:04|0.00392488
02:12:05|0.00392302
02:12:06|0.00392302
02:12:07|0.00392302
02:12:08|0.00392258
02:12:09|0.00392258
02:12:11|0.00392258
02:12:11|0.00392178
02:12:12|0.00392178
02:12:13|0.00392178
02:12:15|0.00392178
02:12:16|0.00392178
02:12:16|0.00392178
02:12:18|0.00392178
02:12:19|0.00392178
02:12:19|0.00392178
02:12:21|0.00392178
02:12:22|0.00392178
02:12:22|0.0039282
02:12:24|0.0039282
02:12:25|0.0039282
02:12:26|0.0039282
02:12:27|0.0039282
02:12:28|0.0039282
02:12:28|0.0039282
02:12:31|0.00392971
02:12:32|0.00392971
02:12:34|0.00392971
02:12:35|0.00393285
02:12:36|0.00393285
02:12:38|0.00393438
02:12:38|0.00393671
02:12:39|0.00393671
02:12:40|0.00393671
02:12:41|0.00393671
02:12:42|0.00393671
02:12:43|0.00393671
02:12:45|0.00393671
02:12:46|0.00393671
02:12:47|0.00393671
02:12:48|0.00393671
02:12:49|0.00393671
02:12:50|0.00393671
02:12:52|0.00393671
02:12:52|0.00393671
02:12:54|0.00393671
02:12:55|0.00393671
02:12:56|0.00393671
02:12:56|0.00393671
02:12:58|0.00393671
02:12:59|0.00393671
02:12:59|0.00393671
02:13:00|0.00393671
02:13:02|0.00393671
02:13:03|0.00393671
02:13:03|0.00393558
02:13:04|0.00393558
02:13:06|0.00393558
02:13:07|0.00393558
02:13:08|0.00393558
02:13:08|0.00393006
02:13:09|0.00393006
02:13:10|0.00393006
02:13:12|0.00393006
02:13:13|0.00393006
02:13:14|0.00393006
02:13:15|0.00393356
02:13:15|0.00393356
02:13:17|0.00393356
02:13:18|0.00393356
02:13:19|0.00393356
02:13:20|0.00393356
02:13:20|0.00393356
02:13:22|0.00393356
02:13:22|0.00393356
02:13:24|0.00393356
02:13:25|0.00393356
02:13:26|0.00393356
02:13:27|0.00393356
02:13:28|0.00393024
02:13:29|0.00393024
02:13:30|0.00393024
02:13:32|0.00393024
02:13:33|0.00393024
02:13:35|0.00393024
02:13:36|0.00393024
02:13:37|0.00393024
02:13:38|0.00393024
02:13:39|0.00393024
02:13:40|0.00393024
02:13:41|0.00393024
02:13:42|0.00393024
02:13:43|0.00393024
02:13:44|0.00393024
02:13:45|0.00393024
02:13:46|0.00393024
02:13:47|0.00393024
02:13:48|0.00393024
02:13:49|0.00393024
02:13:51|0.00393024
02:13:52|0.00393024
02:13:53|0.00393024
02:13:54|0.00392809
02:13:55|0.003927
02:13:56|0.003927
02:13:56|0.003927
02:13:57|0.003927
02:13:59|0.003927
02:13:59|0.003927
02:14:01|0.003927
02:14:01|0.003927
02:14:03|0.003927
02:14:03|0.003927
02:14:05|0.003927
02:14:06|0.003927
02:14:07|0.003927
02:14:07|0.003927
02:14:10|0.003927
02:14:10|0.003927
02:14:11|0.00392699
02:14:12|0.00392699
02:14:13|0.00392699
02:14:14|0.00392699
02:14:15|0.00392699
02:14:17|0.00392699
02:14:17|0.00392699
02:14:18|0.00392699
02:14:19|0.00392699
02:14:21|0.00392699
02:14:22|0.00392699
02:14:23|0.00392699
02:14:23|0.00392699
02:14:25|0.00392699
02:14:26|0.00392699
02:14:27|0.00392699
02:14:28|0.00392699
02:14:29|0.00392699
02:14:30|0.00392699
02:14:31|0.00392699
02:14:32|0.00392699
02:14:34|0.00392699
02:14:35|0.00392699
02:14:36|0.00392699
02:14:38|0.00392699
02:14:39|0.00392699
02:14:40|0.00392699
02:14:41|0.00392699
02:14:42|0.00392699
02:14:42|0.00392699
02:14:43|0.00392258
02:14:45|0.00392258
02:14:46|0.00392258
02:14:47|0.00392258
02:14:48|0.00392258
02:14:49|0.00392258
02:14:50|0.00392258
02:14:52|0.00392258
02:14:53|0.00392258
02:14:53|0.00392258
02:14:55|0.00392258
02:14:56|0.00392258
02:14:57|0.00392258
02:14:58|0.00392258
02:14:58|0.00392258
02:15:00|0.00392258
02:15:00|0.00392258
02:15:01|0.00392258
02:15:03|0.00392258
02:15:03|0.00392258
02:15:05|0.00392258
02:15:06|0.00392306
02:15:07|0.00392306
02:15:07|0.00392306
02:15:08|0.00392479
02:15:09|0.00392479
02:15:11|0.00392479
02:15:11|0.00392479
02:15:12|0.00392479
02:15:14|0.00392479
02:15:14|0.00392479
02:15:15|0.00392281
02:15:17|0.00392281
02:15:17|0.00392281
02:15:18|0.00392281
02:15:19|0.00392281
02:15:20|0.00392281
02:15:22|0.00392005
02:15:23|0.00391902
02:15:24|0.00391737
02:15:25|0.00391737
02:15:26|0.00391737
02:15:26|0.00391737
02:15:28|0.00391737
02:15:29|0.00391737
02:15:29|0.00391737
02:15:31|0.00391737
02:15:31|0.00391737
02:15:33|0.00391737
02:15:35|0.00391737
02:15:36|0.00391619
02:15:38|0.00391619
02:15:39|0.00391619
02:15:40|0.00391619
02:15:41|0.00391619
02:15:42|0.00391619
02:15:43|0.00391619
02:15:44|0.00391619
02:15:45|0.00391619
02:15:46|0.00391619
02:15:47|0.00391565
02:15:49|0.00391341
02:15:49|0.00391341
02:15:50|0.00391341
02:15:51|0.00391341
02:15:52|0.00391341
02:15:53|0.00391341
02:15:54|0.00391341
02:15:56|0.00391341
02:15:56|0.00391341
02:15:57|0.00391341
02:15:58|0.00391341
02:15:59|0.00391122
02:16:01|0.00391052
02:16:01|0.00390894
02:16:02|0.00390894
02:16:03|0.00390894
02:16:04|0.00390894
02:16:06|0.00390894
02:16:06|0.00390894
02:16:07|0.00390894
02:16:08|0.00390894
02:16:09|0.00390894
02:16:10|0.00390894
02:16:11|0.00390894
02:16:12|0.00390894
02:16:13|0.00390894
02:16:14|0.00390894
02:16:15|0.00390894
02:16:16|0.00390894
02:16:17|0.00390894
02:16:18|0.00390894
02:16:19|0.00390894
02:16:21|0.00390894
02:16:21|0.00390894
02:16:22|0.00390894
02:16:23|0.00390894
02:16:24|0.00390894
02:16:26|0.00390894
02:16:26|0.00390894
02:16:27|0.00390894
02:16:28|0.00390894
02:16:29|0.00390894
02:16:31|0.00390894
02:16:32|0.00390894
02:16:33|0.00390894
02:16:35|0.00390894
02:16:36|0.00390894
02:16:38|0.00390894
02:16:39|0.00390894
02:16:40|0.00390894
02:16:42|0.00390894
02:16:43|0.00390894
02:16:43|0.00390894
02:16:45|0.00390816
02:16:46|0.00390816
02:16:47|0.00390816
02:16:48|0.00390816
02:16:49|0.00390671
02:16:50|0.00390671
02:16:51|0.00390671
02:16:52|0.00390671
02:16:53|0.00390671
02:16:54|0.00390671
02:16:55|0.00390671
02:16:56|0.00390671
02:16:57|0.00390671
02:16:58|0.00390671
02:16:59|0.00390671
02:17:00|0.00390671
02:17:01|0.00390671
02:17:02|0.00390671
02:17:03|0.00390671
02:17:04|0.00390671
02:17:05|0.0039063
02:17:06|0.0039051
02:17:07|0.0039051
02:17:08|0.00390401
02:17:09|0.00390401
02:17:10|0.00390401
02:17:11|0.00390401
02:17:12|0.00390401
02:17:13|0.00390401
02:17:14|0.00390401
02:17:15|0.00390401
02:17:16|0.00390401
02:17:17|0.00390401
02:17:18|0.00390401
02:17:19|0.00390401
02:17:20|0.00390401
02:17:21|0.00390401
02:17:22|0.00390401
02:17:23|0.00390401
02:17:24|0.00390401
02:17:26|0.00390401
02:17:26|0.00390401
02:17:27|0.00390401
02:17:28|0.00390401
02:17:29|0.00390401
02:17:30|0.00390401
02:17:31|0.00390401
02:17:32|0.00390401
02:17:33|0.00390401
02:17:35|0.00390401
02:17:37|0.00390401
02:17:38|0.00390401
02:17:39|0.00390401
02:17:40|0.00390401
02:17:42|0.00390401
02:17:43|0.00390401
02:17:45|0.00390401
02:17:46|0.00390401
02:17:47|0.00390401
02:17:48|0.00390401
02:17:49|0.00390401
02:17:50|0.00390401
02:17:51|0.00390401
02:17:52|0.00390401
02:17:52|0.00390401
02:17:54|0.00390401
02:17:55|0.00390401
02:17:56|0.00390401
02:17:57|0.00390401
02:17:58|0.00390401
02:17:59|0.00390401
02:18:00|0.00390401
02:18:01|0.00390401
02:18:02|0.00390401
02:18:03|0.00390401
02:18:04|0.00390401
02:18:05|0.00390401
02:18:06|0.00390401
02:18:07|0.00390401
02:18:08|0.0039002
02:18:09|0.0039002
02:18:10|0.0039002
02:18:11|0.0039002
02:18:12|0.0039002
02:18:13|0.0039002
02:18:14|0.0039002
02:18:15|0.0039002
02:18:16|0.0039002
02:18:17|0.0039002
02:18:18|0.0039002
02:18:19|0.0039002
02:18:20|0.0039002
02:18:21|0.0039002
02:18:22|0.0039002
02:18:23|0.0039002
02:18:24|0.0039002
02:18:25|0.0039002
02:18:26|0.0039002
02:18:27|0.0039002
02:18:28|0.0039002
02:18:29|0.0039002
02:18:30|0.0039002
02:18:31|0.0039002
02:18:32|0.0039002
02:18:33|0.0039002
02:18:34|0.0039002
02:18:35|0.0039002
02:18:37|0.0039002
02:18:37|0.0039002
02:18:39|0.0039002
02:18:40|0.0039002
02:18:41|0.0039002
02:18:42|0.0039002
02:18:43|0.0039002
02:18:44|0.0039002
02:18:45|0.0039002
02:18:46|0.0039002
02:18:48|0.0039002
02:18:49|0.0039002
02:18:50|0.0039002
02:18:51|0.0039002
02:18:52|0.0039002
02:18:53|0.0039002
02:18:54|0.0039002
02:18:55|0.0039002
02:18:56|0.0039002
02:18:56|0.0039002
02:18:58|0.0039002
02:18:59|0.0039002
02:19:00|0.0039002
02:19:01|0.0039002
02:19:01|0.0039002
02:19:02|0.0039002
02:19:04|0.0039002
02:19:05|0.0039002
02:19:06|0.0039002
02:19:07|0.0039002
02:19:07|0.0039002
02:19:08|0.0039002
02:19:09|0.0039002
02:19:11|0.0039002
02:19:11|0.0039002
02:19:12|0.0039002
02:19:13|0.0039002
02:19:15|0.0039002
02:19:16|0.0039002
02:19:16|0.0039002
02:19:18|0.0039002
02:19:18|0.0039002
02:19:20|0.0039002
02:19:21|0.0039002
02:19:21|0.0039002
02:19:22|0.0039002
02:19:23|0.0039002
02:19:24|0.0039002
02:19:26|0.0039002
02:19:27|0.0039002
02:19:27|0.0039002
02:19:29|0.0039002
02:19:30|0.0039002
02:19:30|0.0039002
02:19:31|0.0039002
02:19:33|0.0039002
02:19:33|0.0039002
02:19:34|0.0039002
02:19:35|0.0039002
02:19:37|0.0039002
02:19:39|0.0039002
02:19:39|0.0039002
02:19:41|0.0039002
02:19:42|0.0039002
02:19:43|0.0039002
02:19:44|0.00390392
02:19:45|0.00390392
02:19:46|0.00390392
02:19:47|0.00390392
02:19:48|0.00390392
02:19:49|0.00390392
02:19:51|0.00390408
02:19:52|0.00390498
02:19:52|0.00390498
02:19:53|0.00390498
02:19:55|0.00390498
02:19:56|0.00390498
02:19:57|0.00390498
02:19:58|0.00390498
02:19:59|0.00390498
02:20:00|0.00390498
02:20:01|0.00390498
02:20:02|0.00390657
02:20:03|0.00390657
02:20:04|0.00390657
02:20:05|0.00390657
02:20:06|0.00390657
02:20:07|0.00390657
02:20:08|0.00390937
02:20:09|0.00390937
02:20:10|0.00391097
02:20:11|0.00391097
02:20:12|0.00391097
02:20:13|0.00391097
02:20:14|0.00391373
02:20:15|0.00391373
02:20:16|0.00391569
02:20:17|0.00391569
02:20:18|0.00391649
02:20:19|0.00391649
02:20:20|0.00391805
02:20:22|0.00391805
02:20:22|0.00391805
02:20:23|0.00391805
02:20:24|0.0039207
02:20:25|0.0039207
02:20:27|0.0039207
02:20:28|0.0039207
02:20:28|0.0039207
02:20:30|0.0039207
02:20:31|0.0039207
02:20:32|0.00392295
02:20:33|0.00392295
02:20:34|0.00392295
02:20:34|0.00392295
02:20:36|0.00392295
02:20:36|0.00392295
02:20:38|0.00392295
02:20:43|0.00392295
02:20:44|0.00392295
02:20:46|0.00392295
02:20:47|0.00392295
02:20:48|0.00392295
02:20:50|0.00392295
02:20:50|0.00392295
02:20:51|0.00392295
02:20:52|0.00392295
02:20:53|0.00391774
02:20:54|0.00391774
02:20:56|0.00391774
02:20:57|0.00391774
02:20:58|0.00391774
02:20:59|0.00391774
02:20:59|0.00391774
02:21:01|0.00391774
02:21:02|0.00391774
02:21:03|0.00391774
02:21:04|0.00391774
02:21:05|0.00391774
02:21:05|0.00391774
02:21:07|0.00391774
02:21:08|0.00391774
02:21:09|0.00391759
02:21:10|0.00391759
02:21:11|0.00391759
02:21:12|0.00391759
02:21:13|0.00391759
02:21:14|0.00391759
02:21:15|0.00391759
02:21:16|0.00391759
02:21:16|0.00391666
02:21:18|0.00391422
02:21:19|0.00391422
02:21:20|0.00391422
02:21:20|0.00391422
02:21:22|0.00391422
02:21:22|0.00391422
02:21:24|0.00391422
02:21:24|0.00391422
02:21:26|0.00391422
02:21:27|0.00391422
02:21:28|0.00391133
02:21:29|0.00391133
02:21:30|0.00390705
02:21:31|0.00390705
02:21:31|0.00390705
02:21:33|0.00390843
02:21:33|0.0039089
02:21:35|0.0039089
02:21:36|0.00390727
02:21:36|0.00390727
02:21:37|0.00390727
02:21:40|0.00390727
02:21:41|0.00390727
02:21:43|0.00390727
02:21:44|0.00390637
02:21:46|0.00390637
02:21:47|0.00390637
02:21:48|0.00390637
02:21:49|0.00390519
02:21:50|0.00390519
02:21:51|0.00390429
02:21:52|0.00390429
02:21:53|0.00390429
02:21:54|0.00390429
02:21:55|0.00390429
02:21:56|0.00390429
02:21:57|0.00390429
02:21:58|0.00390429
02:21:59|0.00390429
02:22:00|0.00390429
02:22:01|0.00390429
02:22:02|0.00390454
02:22:03|0.00390454
02:22:04|0.00390454
02:22:05|0.00390454
02:22:06|0.00390454
02:22:07|0.00390454
02:22:08|0.00390454
02:22:09|0.00390454
02:22:10|0.00390454
02:22:11|0.00390454
02:22:12|0.00390454
02:22:13|0.00390454
02:22:14|0.00390454
02:22:15|0.00390454
02:22:16|0.00390594
02:22:17|0.00390594
02:22:18|0.00390594
02:22:19|0.00390594
02:22:20|0.00390594
02:22:21|0.00390594
02:22:23|0.00390594
02:22:23|0.00390594
02:22:24|0.00390594
02:22:25|0.00390594
02:22:26|0.00390594
02:22:28|0.00390594
02:22:28|0.00390594
02:22:29|0.003909
02:22:30|0.003909
02:22:31|0.003909
02:22:32|0.003909
02:22:33|0.003909
02:22:34|0.003909
02:22:35|0.003909
02:22:36|0.003909
02:22:37|0.003909
02:22:38|0.003909
02:22:39|0.003909
02:22:40|0.003909
02:22:42|0.003909
02:22:44|0.003909
02:22:45|0.003909
02:22:46|0.003909
02:22:48|0.003909
02:22:49|0.003909
02:22:50|0.003909
02:22:51|0.003909
02:22:52|0.003909
02:22:53|0.00390865
02:22:54|0.00390865
02:22:54|0.00390865
02:22:56|0.00390865
02:22:57|0.00390865
02:22:58|0.00390865
02:22:59|0.00390865
02:23:00|0.00391057
02:23:01|0.00391057
02:23:02|0.00391057
02:23:03|0.00391057
02:23:04|0.00391057
02:23:05|0.00391057
02:23:07|0.00391057
02:23:07|0.00391057
02:23:08|0.00391128
02:23:09|0.00391128
02:23:10|0.00391128
02:23:11|0.00391128
02:23:12|0.00391128
02:23:13|0.00391124
02:23:14|0.00391104
02:23:15|0.00391104
02:23:16|0.00391104
02:23:18|0.00391104
02:23:18|0.00391104
02:23:19|0.00391104
02:23:20|0.00391104
02:23:21|0.00391104
02:23:23|0.00391104
02:23:24|0.00391104
02:23:25|0.00391104
02:23:26|0.00391104
02:23:27|0.00391104
02:23:28|0.00391104
02:23:29|0.00391104
02:23:30|0.00391104
02:23:31|0.00391104
02:23:31|0.00390996
02:23:33|0.00390996
02:23:35|0.00390996
02:23:35|0.00390996
02:23:36|0.00390996
02:23:37|0.00390996
02:23:39|0.00390996
02:23:40|0.00390996
02:23:42|0.00390996
02:23:43|0.00390905
02:23:45|0.00390905
02:23:46|0.00390905
02:23:47|0.00390905
02:23:48|0.00390905
02:23:49|0.00390905
02:23:50|0.00390905
02:23:51|0.00391143
02:23:52|0.00391208
02:23:52|0.00391208
02:23:54|0.00391208
02:23:55|0.00391208
02:23:56|0.00391208
02:23:57|0.00391208
02:23:58|0.00391208
02:23:59|0.00391208
02:24:00|0.00391208
02:24:01|0.00391208
02:24:02|0.00391482
02:24:03|0.00391482
02:24:04|0.00391482
02:24:05|0.00391482
02:24:06|0.00391482
02:24:07|0.00391482
02:24:07|0.00391482
02:24:09|0.00391482
02:24:10|0.00391482
02:24:10|0.00391482
02:24:12|0.00391482
02:24:13|0.00391482
02:24:14|0.00391482
02:24:15|0.00391604
02:24:16|0.0039165
02:24:16|0.00391805
02:24:18|0.00391805
02:24:19|0.00392214
02:24:21|0.00392475
02:24:22|0.00392475
02:24:23|0.00392475
02:24:23|0.00392599
02:24:25|0.00392599
02:24:25|0.00392735
02:24:27|0.00392735
02:24:28|0.00392735
02:24:29|0.00392743
02:24:30|0.00392743
02:24:30|0.00392743
02:24:31|0.00392743
02:24:32|0.00392743
02:24:34|0.00392743
02:24:34|0.00392743
02:24:36|0.00392743
02:24:37|0.00392743
02:24:37|0.00392743
02:24:39|0.00392743
02:24:39|0.00392743
02:24:41|0.00392743
02:24:42|0.00392743
02:24:44|0.00392743
02:24:45|0.0039228
02:24:47|0.0039228
02:24:48|0.0039228
02:24:49|0.0039228
02:24:50|0.0039228
02:24:52|0.0039228
02:24:53|0.00392025
02:24:54|0.00392025
02:24:55|0.00392025
02:24:56|0.00392025
02:24:57|0.00392025
02:24:58|0.00392025
02:24:59|0.00392025
02:25:00|0.00392025
02:25:01|0.00392025
02:25:02|0.00392025
02:25:03|0.00392025
02:25:04|0.00392025
02:25:05|0.00392025
02:25:07|0.00392025
02:25:07|0.00392025
02:25:09|0.00392717
02:25:09|0.00392717
02:25:11|0.00392717
02:25:11|0.00392874
02:25:12|0.00392874
02:25:13|0.00392874
02:25:14|0.00392874
02:25:15|0.00392874
02:25:16|0.00392874
02:25:18|0.00392874
02:25:18|0.00392874
02:25:19|0.00392874
02:25:21|0.00392458
02:25:21|0.00392458
02:25:23|0.00392458
02:25:23|0.00392458
02:25:24|0.00392458
02:25:25|0.00392458
02:25:26|0.00392458
02:25:27|0.00392458
02:25:28|0.00392458
02:25:30|0.00392458
02:25:30|0.00392458
02:25:31|0.00392458
02:25:32|0.00392458
02:25:34|0.00392458
02:25:34|0.00392458
02:25:35|0.00392458
02:25:36|0.00392458
02:25:38|0.00392458
02:25:39|0.00392458
02:25:40|0.00392458
02:25:40|0.00392458
02:25:41|0.00392458
02:25:43|0.00392458
02:25:45|0.00392458
02:25:47|0.00392458
02:25:48|0.00392458
02:25:49|0.00392458
02:25:50|0.00392458
02:25:51|0.00392458
02:25:52|0.00392458
02:25:53|0.00392458
02:25:54|0.00392458
02:25:55|0.00392458
02:25:56|0.00392458
02:25:57|0.00392458
02:25:58|0.00392458
02:25:59|0.00392458
02:26:00|0.00392458
02:26:01|0.00392458
02:26:02|0.00392458
02:26:03|0.00392458
02:26:04|0.00392458
02:26:05|0.00392458
02:26:06|0.00392458
02:26:07|0.00392458
02:26:09|0.00392458
02:26:09|0.00392287
02:26:11|0.00392287
02:26:12|0.00392287
02:26:12|0.00392287
02:26:13|0.00392287
02:26:14|0.00392287
02:26:16|0.00392287
02:26:17|0.00392287
02:26:18|0.00392287
02:26:19|0.00392287
02:26:20|0.00392287
02:26:21|0.00392287
02:26:21|0.00391841
02:26:22|0.00391841
02:26:24|0.00391841
02:26:26|0.00391841
02:26:26|0.00391841
02:26:27|0.00391841
02:26:28|0.00391841
02:26:29|0.00391841
02:26:30|0.00391841
02:26:31|0.00391841
02:26:32|0.00391841
02:26:34|0.00391841
02:26:34|0.00391841
02:26:36|0.00391841
02:26:37|0.00391841
02:26:38|0.00391841
02:26:39|0.00391763
02:26:40|0.00391763
02:26:41|0.00391763
02:26:43|0.00391763
02:26:44|0.00391763
02:26:46|0.00391763
02:26:47|0.00391763
02:26:48|0.00391763
02:26:49|0.00391479
02:26:50|0.00391479
02:26:51|0.00391298
02:26:52|0.00391298
02:26:53|0.00391298
02:26:54|0.00391298
02:26:55|0.00391298
02:26:56|0.00391298
02:26:58|0.00391298
02:26:59|0.00391298
02:27:00|0.00391298
02:27:01|0.00391298
02:27:02|0.00391298
02:27:03|0.00391298
02:27:04|0.00391298
02:27:05|0.00391298
02:27:06|0.00391298
02:27:07|0.00391298
02:27:08|0.00391298
02:27:09|0.00391298
02:27:10|0.00391298
02:27:11|0.00391298
02:27:12|0.00391298
02:27:13|0.00391298
02:27:14|0.00391298
02:27:15|0.00391298
02:27:16|0.00391298
02:27:17|0.00391298
02:27:18|0.00391298
02:27:19|0.00391298
02:27:20|0.00391298
02:27:21|0.00391298
02:27:22|0.00391298
02:27:23|0.00391298
02:27:24|0.00391298
02:27:25|0.00391298
02:27:26|0.00391298
02:27:27|0.00391298
02:27:28|0.00391298
02:27:29|0.00391298
02:27:30|0.00391298
02:27:31|0.00391298
02:27:32|0.00391298
02:27:33|0.00391298
02:27:34|0.00391435
02:27:35|0.00391435
02:27:36|0.00391435
02:27:37|0.00391435
02:27:38|0.00391435
02:27:39|0.00391435
02:27:40|0.00391435
02:27:41|0.00391435
02:27:42|0.00391959
02:27:43|0.00391959
02:27:44|0.00391959
02:27:46|0.00391959
02:27:47|0.00391959
02:27:48|0.00391959
02:27:50|0.00391959
02:27:50|0.00391959
02:27:53|0.00391959
02:27:53|0.00391959
02:27:54|0.00391959
02:27:55|0.00391959
02:27:57|0.00391959
02:27:58|0.00391959
02:27:59|0.00391959
02:28:00|0.00391959
02:28:02|0.00391959
02:28:02|0.00391959
02:28:03|0.00391959
02:28:04|0.0039198
02:28:05|0.0039198
02:28:06|0.0039198
02:28:07|0.00392132
02:28:09|0.00392315
02:28:10|0.00392475
02:28:11|0.00392475
02:28:12|0.00392653
02:28:13|0.00392653
02:28:14|0.00392962
02:28:15|0.00393147
02:28:16|0.00393217
02:28:17|0.00393357
02:28:18|0.00393357
02:28:19|0.0039357
02:28:21|0.0039357
02:28:21|0.00393718
02:28:22|0.00393746
02:28:23|0.00393746
02:28:24|0.00393746
02:28:25|0.00393253
02:28:26|0.00393253
02:28:27|0.00393253
02:28:28|0.00393253
02:28:29|0.00393253
02:28:31|0.00393253
02:28:31|0.00393253
02:28:32|0.00393253
02:28:33|0.00393253
02:28:34|0.00393253
02:28:36|0.00393253
02:28:37|0.00393253
02:28:38|0.00393515
02:28:39|0.00393515
02:28:40|0.00393973
02:28:41|0.00393973
02:28:42|0.00393973
02:28:42|0.00393973
02:28:43|0.00393973
02:28:45|0.00393973
02:28:45|0.00393973
02:28:48|0.00393973
02:28:48|0.00393973
02:28:50|0.00393681
02:28:51|0.00393681
02:28:52|0.00393681
02:28:53|0.0039413
02:28:54|0.0039413
02:28:56|0.0039413
02:28:56|0.0039413
02:28:57|0.0039413
02:28:58|0.0039413
02:28:59|0.00393416
02:29:00|0.00393416
02:29:02|0.00392986
02:29:03|0.00392986
02:29:04|0.00392986
02:29:05|0.00392986
02:29:05|0.00392986
02:29:08|0.00392791
02:29:08|0.00392791
02:29:09|0.00392791
02:29:10|0.00392791
02:29:11|0.00392537
02:29:12|0.00392537
02:29:13|0.00392537
02:29:14|0.00392537
02:29:15|0.00392537
02:29:16|0.00392537
02:29:17|0.00392537
02:29:18|0.00392537
02:29:20|0.00392537
02:29:21|0.00392537
02:29:22|0.00392537
02:29:23|0.00392537
02:29:24|0.00392537
02:29:25|0.00392537
02:29:26|0.00392537
02:29:27|0.00392537
02:29:28|0.00392537
02:29:29|0.00392537
02:29:30|0.00392537
02:29:31|0.00392537
02:29:32|0.00392537
02:29:33|0.00392537
02:29:34|0.00392537
02:29:35|0.00392537
02:29:36|0.00392537
02:29:37|0.00392537
02:29:38|0.00392537
02:29:39|0.00392537
02:29:40|0.00392537
02:29:41|0.00392537
02:29:42|0.00392537
02:29:43|0.00392537
02:29:44|0.00392537
02:29:45|0.00392537
02:29:46|0.00392537
02:29:48|0.00392537
02:29:49|0.00392537
02:29:49|0.00392537
02:29:51|0.00392537
02:29:53|0.00392537
02:29:54|0.00392537
02:29:55|0.00392537
02:29:57|0.00392537
02:29:57|0.00392537
02:29:58|0.00392537
02:29:59|0.00392537
02:30:00|0.00392537
02:30:01|0.00392537
02:30:02|0.00392537
02:30:03|0.00392401
02:30:04|0.00392401
02:30:05|0.00392401
02:30:06|0.00392157
02:30:07|0.00392157
02:30:08|0.00392111
02:30:09|0.00392111
02:30:10|0.00392111
02:30:11|0.00392111
02:30:12|0.00392111
02:30:13|0.00392111
02:30:14|0.00392111
02:30:15|0.00392111
02:30:16|0.00392111
02:30:17|0.00392111
02:30:18|0.00392111
02:30:19|0.00391812
02:30:20|0.00391737
02:30:21|0.00391737
02:30:22|0.00391737
02:30:23|0.00391737
02:30:25|0.00391737
02:30:25|0.00391737
02:30:26|0.00391737
02:30:27|0.00392713
02:30:28|0.00392713
02:30:30|0.00392713
02:30:31|0.00392713
02:30:32|0.00392713
02:30:32|0.00392713
02:30:33|0.00392713
02:30:35|0.00392713
02:30:35|0.00392713
02:30:37|0.00392713
02:30:37|0.00392713
02:30:38|0.00392713
02:30:40|0.00392713
02:30:40|0.00392713
02:30:41|0.00392713
02:30:42|0.00392713
02:30:43|0.00392713
02:30:44|0.00392713
02:30:45|0.00392713
02:30:46|0.00392713
02:30:48|0.00392713
02:30:49|0.00392713
02:30:51|0.00392713
02:30:52|0.00392713
02:30:53|0.00392713
02:30:55|0.00392237
02:30:56|0.00392237
02:30:56|0.00392237
02:30:57|0.00392207
02:30:58|0.00392207
02:31:00|0.00392207
02:31:02|0.00392207
02:31:03|0.00392207
02:31:03|0.00392207
02:31:05|0.00392207
02:31:06|0.00392207
02:31:07|0.00392207
02:31:08|0.00392207
02:31:09|0.00392916
02:31:10|0.00392916
02:31:10|0.00392575
02:31:11|0.00392575
02:31:13|0.00392575
02:31:13|0.00392575
02:31:15|0.00392575
02:31:16|0.00391944
02:31:17|0.00391944
02:31:18|0.00391944
02:31:19|0.00391944
02:31:19|0.00391944
02:31:21|0.00391944
02:31:22|0.00391944
02:31:23|0.00391944
02:31:24|0.00391944
02:31:24|0.00391944
02:31:26|0.00391944
02:31:27|0.00391944
02:31:28|0.00391944
02:31:29|0.00391944
02:31:30|0.00391944
02:31:31|0.00391944
02:31:32|0.00391944
02:31:32|0.00391944
02:31:34|0.00391944
02:31:35|0.00391944
02:31:36|0.00391944
02:31:37|0.00391944
02:31:38|0.00391944
02:31:39|0.00391944
02:31:39|0.00391944
02:31:41|0.00391944
02:31:42|0.00391944
02:31:43|0.00391944
02:31:44|0.00391944
02:31:45|0.00391944
02:31:46|0.00391944
02:31:47|0.00391944
02:31:48|0.00391944
02:31:49|0.00391944
02:31:51|0.00391944
02:31:52|0.00391944
02:31:53|0.00391944
02:31:55|0.00391944
02:31:56|0.00391944
02:31:57|0.00391944
02:31:58|0.00391944
02:31:59|0.00391944
02:32:00|0.00391944
02:32:02|0.00391944
02:32:02|0.00391944
02:32:04|0.00391944
02:32:04|0.00391944
02:32:05|0.00391944
02:32:06|0.00391945
02:32:07|0.00391945
02:32:09|0.00391945
02:32:10|0.00391945
02:32:11|0.00391945
02:32:12|0.00391944
02:32:13|0.00391944
02:32:14|0.00391944
02:32:15|0.00391944
02:32:15|0.00391944
02:32:17|0.00391944
02:32:17|0.00391944
02:32:19|0.00391944
02:32:20|0.00391944
02:32:21|0.00391944
02:32:22|0.00391944
02:32:23|0.00391944
02:32:24|0.00391944
02:32:25|0.00391944
02:32:26|0.00391944
02:32:27|0.00391944
02:32:28|0.00391944
02:32:29|0.00391944
02:32:30|0.00391944
02:32:31|0.00391944
02:32:32|0.00391944
02:32:33|0.00391944
02:32:34|0.0039221
02:32:35|0.0039221
02:32:36|0.0039221
02:32:37|0.0039221
02:32:38|0.0039221
02:32:39|0.0039221
02:32:40|0.00391953
02:32:41|0.00391953
02:32:42|0.00391953
02:32:43|0.00391953
02:32:44|0.00391953
02:32:45|0.00391953
02:32:46|0.00391953
02:32:47|0.00391953
02:32:48|0.00391953
02:32:49|0.00391953
02:32:51|0.003919
02:32:52|0.003919
02:32:53|0.00391737
02:32:54|0.00391737
02:32:55|0.00391737
02:32:56|0.00391737
02:32:58|0.00391737
02:32:59|0.00391737
02:33:00|0.00391737
02:33:01|0.00391737
02:33:01|0.00391737
02:33:03|0.00391737
02:33:04|0.00391737
02:33:05|0.00391737
02:33:06|0.00391737
02:33:07|0.00391737
02:33:08|0.00391737
02:33:09|0.00391737
02:33:10|0.00391737
02:33:11|0.00391737
02:33:12|0.00391737
02:33:13|0.00391737
02:33:14|0.00391737
02:33:15|0.00391737
02:33:16|0.00391737
02:33:17|0.00391737
02:33:18|0.00391737
02:33:19|0.00391737
02:33:20|0.00391737
02:33:21|0.00391737
02:33:22|0.00391737
02:33:23|0.00391737
02:33:24|0.00391737
02:33:25|0.00391737
02:33:26|0.00391737
02:33:28|0.00391737
02:33:28|0.00391737
02:33:30|0.00391737
02:33:31|0.00391737
02:33:31|0.00391737
02:33:32|0.00391737
02:33:34|0.00391737
02:33:36|0.00391737
02:33:36|0.00391737
02:33:37|0.00391737
02:33:38|0.00391737
02:33:39|0.00391737
02:33:40|0.00391737
02:33:41|0.00391737
02:33:42|0.00391737
02:33:43|0.00391737
02:33:44|0.00391737
02:33:45|0.00391737
02:33:47|0.00391737
02:33:47|0.00391737
02:33:48|0.00391737
02:33:50|0.00391737
02:33:51|0.00391737
02:33:53|0.00391737
02:33:53|0.00391737
02:33:54|0.00391737
02:33:56|0.00391737
02:33:57|0.00391737
02:33:58|0.00391737
02:33:59|0.00391737
02:34:00|0.00391737
02:34:01|0.00391737
02:34:03|0.00391737
02:34:03|0.00391737
02:34:04|0.00391737
02:34:05|0.00391737
02:34:07|0.00391737
02:34:08|0.00391737
02:34:09|0.00391737
02:34:10|0.00391737
02:34:12|0.00391737
02:34:13|0.00391737
02:34:13|0.00391737
02:34:14|0.00391737
02:34:16|0.00391737
02:34:17|0.00391737
02:34:18|0.00391737
02:34:19|0.00391737
02:34:20|0.00391737
02:34:20|0.00391737
02:34:22|0.00391737
02:34:23|0.00391737
02:34:24|0.00391737
02:34:25|0.00391737
02:34:25|0.00391737
02:34:27|0.00391737
02:34:28|0.00391737
02:34:29|0.00391737
02:34:30|0.00391737
02:34:31|0.00391737
02:34:32|0.00391737
02:34:33|0.00391737
02:34:34|0.00391737
02:34:35|0.00391737
02:34:35|0.00391737
02:34:37|0.00391737
02:34:38|0.00391737
02:34:39|0.00391737
02:34:40|0.00391737
02:34:41|0.00391737
02:34:42|0.00391737
02:34:43|0.00391737
02:34:44|0.00391737
02:34:45|0.00391737
02:34:46|0.00391737
02:34:47|0.00391737
02:34:47|0.00391737
02:34:48|0.00391737
02:34:49|0.00391737
02:34:50|0.00391737
02:34:53|0.00391737
02:34:54|0.00391737
02:34:56|0.00391737
02:34:56|0.00391737
02:34:57|0.00391737
02:34:58|0.00391737
02:34:59|0.00391737
02:35:00|0.00391737
02:35:02|0.00391737
02:35:04|0.00391737
02:35:04|0.00391737
02:35:05|0.00391737
02:35:06|0.00391737
02:35:07|0.00391737
02:35:08|0.00391737
02:35:09|0.00391737
02:35:10|0.00391737
02:35:11|0.00391737
02:35:12|0.00391737
02:35:13|0.00391737
02:35:14|0.00391737
02:35:15|0.00391737
02:35:16|0.00391737
02:35:17|0.00391737
02:35:18|0.00391737
02:35:19|0.00391737
02:35:20|0.00392333
02:35:21|0.00392333
02:35:22|0.00392333
02:35:23|0.00392333
02:35:24|0.00392333
02:35:25|0.00392333
02:35:29|0.00392333
02:35:29|0.00392492
02:35:30|0.00392492
02:35:31|0.00392492
02:35:32|0.00392492
02:35:34|0.00392492
02:35:34|0.00392492
02:35:35|0.00392492
02:35:36|0.00392492
02:35:37|0.00392492
02:35:40|0.00392492
02:35:40|0.00392492
02:35:42|0.00392492
02:35:43|0.00392492
02:35:44|0.00392492
02:35:44|0.00392492
02:35:46|0.00392492
02:35:47|0.00392492
02:35:48|0.00392492
02:35:49|0.00392492
02:35:49|0.00392492
02:35:50|0.00392492
02:35:52|0.00392492
02:35:53|0.00392492
02:35:55|0.00392492
02:35:56|0.00392492
02:35:58|0.00392492
02:35:58|0.00392492
02:35:59|0.00392492
02:36:00|0.00392492
02:36:01|0.00392492
02:36:02|0.00392492
02:36:03|0.00392492
02:36:04|0.00392492
02:36:05|0.00392492
02:36:07|0.00392492
02:36:09|0.00392492
02:36:09|0.00392492
02:36:10|0.00392492
02:36:12|0.00392492
02:36:12|0.00392257
02:36:13|0.00392257
02:36:15|0.00392257
02:36:16|0.00392257
02:36:17|0.00392257
02:36:18|0.00392257
02:36:18|0.00392257
02:36:20|0.00392257
02:36:21|0.00392257
02:36:22|0.00392257
02:36:23|0.00392257
02:36:23|0.00392586
02:36:24|0.00392586
02:36:26|0.00392586
02:36:26|0.00392586
02:36:27|0.00392586
02:36:28|0.00392586
02:36:30|0.00392586
02:36:31|0.00392586
02:36:32|0.00392586
02:36:32|0.00392586
02:36:34|0.00392586
02:36:35|0.00392694
02:36:35|0.00392694
02:36:37|0.00392694
02:36:39|0.00392694
02:36:40|0.00392694
02:36:40|0.00392694
02:36:41|0.00392694
02:36:43|0.00392694
02:36:43|0.00392694
02:36:44|0.00392694
02:36:46|0.00392694
02:36:47|0.00392694
02:36:48|0.00392694
02:36:49|0.00392694
02:36:50|0.00392694
02:36:51|0.00392694
02:36:52|0.00392694
02:36:52|0.00392694
02:36:54|0.00392694
02:36:56|0.00392694
02:36:56|0.00392694
02:36:58|0.00392694
02:37:00|0.00392694
02:37:01|0.00392694
02:37:02|0.00392694
02:37:03|0.00392694
02:37:04|0.00392694
02:37:05|0.00392586
02:37:06|0.00392586
02:37:07|0.00392586
02:37:08|0.00392218
02:37:09|0.00392218
02:37:10|0.00392218
02:37:11|0.00392218
02:37:12|0.00392156
02:37:13|0.00392156
02:37:14|0.0039203
02:37:15|0.0039203
02:37:16|0.0039203
02:37:17|0.0039203
02:37:18|0.00391945
02:37:19|0.00391945
02:37:20|0.00391945
02:37:21|0.00391913
02:37:22|0.00391738
02:37:23|0.00391725
02:37:24|0.00391725
02:37:25|0.00391725
02:37:26|0.00391725
02:37:27|0.00391611
02:37:28|0.00391611
02:37:29|0.00391611
02:37:30|0.00391611
02:37:31|0.00391611
02:37:32|0.00391611
02:37:33|0.00391611
02:37:34|0.00391611
02:37:35|0.00391565
02:37:36|0.00391516
02:37:37|0.00391438
02:37:38|0.00391499
02:37:39|0.00391499
02:37:40|0.00391499
02:37:41|0.00391499
02:37:42|0.00391499
02:37:43|0.00391499
02:37:44|0.00391499
02:37:45|0.00391499
02:37:46|0.00391499
02:37:47|0.00391499
02:37:48|0.00391468
02:37:49|0.00391468
02:37:50|0.00391468
02:37:51|0.00391468
02:37:52|0.00391468
02:37:53|0.00391468
02:37:54|0.00391468
02:37:55|0.00391468
02:37:57|0.00391468
02:37:57|0.00391468
02:37:59|0.00391468
02:37:59|0.00391468
02:38:01|0.00391468
02:38:02|0.00391468
02:38:03|0.00391468
02:38:04|0.00391468
02:38:05|0.00391468
02:38:06|0.00391468
02:38:08|0.00392102
02:38:08|0.00391904
02:38:10|0.00391904
02:38:11|0.00391904
02:38:11|0.00391904
02:38:13|0.00391904
02:38:13|0.00391904
02:38:15|0.00391904
02:38:15|0.00391904
02:38:16|0.00391904
02:38:18|0.00391904
02:38:19|0.00391904
02:38:20|0.00391904
02:38:21|0.00391904
02:38:22|0.00392021
02:38:22|0.00392021
02:38:23|0.00392021
02:38:24|0.00392021
02:38:26|0.00392021
02:38:27|0.00392021
02:38:28|0.00392021
02:38:28|0.00392011
02:38:29|0.00392011
02:38:31|0.00392011
02:38:32|0.00392011
02:38:33|0.00392158
02:38:34|0.00392158
02:38:35|0.00392158
02:38:36|0.00392158
02:38:37|0.00392158
02:38:38|0.00392158
02:38:39|0.00392158
02:38:40|0.00392158
02:38:41|0.00392158
02:38:42|0.00392158
02:38:43|0.00392158
02:38:44|0.00392158
02:38:45|0.00392158
02:38:46|0.00392158
02:38:47|0.00392214
02:38:49|0.00392233
02:38:49|0.00392297
02:38:50|0.00392297
02:38:51|0.00392297
02:38:52|0.00392297
02:38:53|0.00392297
02:38:54|0.00392297
02:38:56|0.00392297
02:38:58|0.00392297
02:38:58|0.00392297
02:38:59|0.00392297
02:39:01|0.00392297
02:39:03|0.00392297
02:39:03|0.00392297
02:39:05|0.00392297
02:39:06|0.00392297
02:39:07|0.00392297
02:39:07|0.00392297
02:39:08|0.00392297
02:39:09|0.00392297
02:39:11|0.00392297
02:39:12|0.00392297
02:39:13|0.00392297
02:39:15|0.00392297
02:39:15|0.00392297
02:39:16|0.00392297
02:39:17|0.00392297
02:39:19|0.00392297
02:39:19|0.00392297
02:39:21|0.00392297
02:39:21|0.00392154
02:39:23|0.00392154
02:39:24|0.00392154
02:39:25|0.00392154
02:39:26|0.00392154
02:39:27|0.00392154
02:39:28|0.00392154
02:39:29|0.00392154
02:39:29|0.00392154
02:39:30|0.00392154
02:39:31|0.00392154
02:39:32|0.00392154
02:39:34|0.00392154
02:39:35|0.00392154
02:39:36|0.00392154
02:39:37|0.00392154
02:39:38|0.00392154
02:39:39|0.00392154
02:39:40|0.00392154
02:39:41|0.00392567
02:39:42|0.00392567
02:39:43|0.00392567
02:39:44|0.00392567
02:39:45|0.00392567
02:39:47|0.00392567
02:39:48|0.00392567
02:39:48|0.00392567
02:39:49|0.00392567
02:39:50|0.00392567
02:39:51|0.00392567
02:39:52|0.00392567
02:39:53|0.00392567
02:39:54|0.00392567
02:39:55|0.00392567
02:39:57|0.00392567
02:39:59|0.00392567
02:40:00|0.00392567
02:40:02|0.00392567
02:40:03|0.00392567
02:40:04|0.00392567
02:40:05|0.00392567
02:40:05|0.00392567
02:40:06|0.00392567
02:40:07|0.00392567
02:40:09|0.00392567
02:40:10|0.00392567
02:40:11|0.00392567
02:40:12|0.00392567
02:40:13|0.00392567
02:40:14|0.00392567
02:40:15|0.00392688
02:40:16|0.00392688
02:40:17|0.00392916
02:40:18|0.00392879
02:40:19|0.00392879
02:40:20|0.00392879
02:40:21|0.00392879
02:40:22|0.00392879
02:40:23|0.00392879
02:40:24|0.00392879
02:40:25|0.00392879
02:40:26|0.00392879
02:40:27|0.00392879
02:40:28|0.00392879
02:40:29|0.00392879
02:40:30|0.00392879
02:40:31|0.00392879
02:40:32|0.00392879
02:40:33|0.00392879
02:40:34|0.00392879
02:40:35|0.00392879
02:40:37|0.00392879
02:40:37|0.00392879
02:40:38|0.00392879
02:40:39|0.00392272
02:40:40|0.00392272
02:40:42|0.00392272
02:40:42|0.00392272
02:40:43|0.00392272
02:40:44|0.00392272
02:40:45|0.00392272
02:40:47|0.00392272
02:40:48|0.00392038
02:40:48|0.00392055
02:40:50|0.00391991
02:40:50|0.00391991
02:40:52|0.00391991
02:40:52|0.00391991
02:40:53|0.00391991
02:40:54|0.00391991
02:40:55|0.00391991
02:40:57|0.00391991
02:40:59|0.00391991
02:41:00|0.00392096
02:41:02|0.00392096
02:41:02|0.00392096
02:41:03|0.00392096
02:41:05|0.00392096
02:41:05|0.00392096
02:41:07|0.00392096
02:41:08|0.00392096
02:41:09|0.00392096
02:41:11|0.00392096
02:41:11|0.00392096
02:41:12|0.00392096
02:41:13|0.00392096
02:41:14|0.00392096
02:41:15|0.00392096
02:41:16|0.00392096
02:41:18|0.00392096
02:41:18|0.00391813
02:41:19|0.00391813
02:41:20|0.00391813
02:41:21|0.00391813
02:41:23|0.00391813
02:41:23|0.00391285
02:41:24|0.00391147
02:41:25|0.00391239
02:41:26|0.00391239
02:41:27|0.00391239
02:41:28|0.00391298
02:41:29|0.00391298
02:41:30|0.00391298
02:41:31|0.00391298
02:41:33|0.00391298
02:41:34|0.00391298
02:41:34|0.00391298
02:41:35|0.00391298
02:41:36|0.00391298
02:41:37|0.00391298
02:41:38|0.00391298
02:41:39|0.00391298
02:41:40|0.00391298
02:41:41|0.00391298
02:41:42|0.00391298
02:41:44|0.00391298
02:41:44|0.00391298
02:41:46|0.00391298
02:41:46|0.00391298
02:41:47|0.00391298
02:41:48|0.00391443
02:41:49|0.00391443
02:41:50|0.00391443
02:41:51|0.00391443
02:41:52|0.00391443
02:41:53|0.00391443
02:41:54|0.00391443
02:41:55|0.00391443
02:41:56|0.00391443
02:41:57|0.00391443
02:41:59|0.00391443
02:42:01|0.00391443
02:42:01|0.00391608
02:42:03|0.0039156
02:42:05|0.0039156
02:42:05|0.0039156
02:42:06|0.0039156
02:42:08|0.0039156
02:42:09|0.0039156
02:42:10|0.0039156
02:42:12|0.0039156
02:42:13|0.0039122
02:42:13|0.00391207
02:42:15|0.00391207
02:42:16|0.00391207
02:42:17|0.00391207
02:42:17|0.00391207
02:42:19|0.00391207
02:42:20|0.00391207
02:42:20|0.00391617
02:42:21|0.00391617
02:42:23|0.00391617
02:42:24|0.00391617
02:42:24|0.00391617
02:42:26|0.00391617
02:42:26|0.00391617
02:42:28|0.00391617
02:42:29|0.00391617
02:42:29|0.00391617
02:42:31|0.00391617
02:42:31|0.00391617
02:42:33|0.00391617
02:42:35|0.00391065
02:42:36|0.00391065
02:42:36|0.00391065
02:42:38|0.00391065
02:42:38|0.00391065
02:42:40|0.00391065
02:42:41|0.00391065
02:42:42|0.00391065
02:42:42|0.00391065
02:42:44|0.00391065
02:42:45|0.00391065
02:42:46|0.00391065
02:42:46|0.00391065
02:42:48|0.00391065
02:42:49|0.00391065
02:42:50|0.00391065
02:42:51|0.00391065
02:42:52|0.00391065
02:42:53|0.00391065
02:42:54|0.00391065
02:42:55|0.00391065
02:42:56|0.00391065
02:42:57|0.00391065
02:42:58|0.00391065
02:42:59|0.00391065
02:43:01|0.00391065
02:43:02|0.00391065
02:43:04|0.00391061
02:43:05|0.00390996
02:43:06|0.00390996
02:43:08|0.00390996
02:43:08|0.00390996
02:43:10|0.00390996
02:43:12|0.00390996
02:43:12|0.00390996
02:43:13|0.00390996
02:43:14|0.00390996
02:43:15|0.00390996
02:43:16|0.00390993
02:43:18|0.00390993
02:43:19|0.00390993
02:43:20|0.00390993
02:43:22|0.00390993
02:43:22|0.00390993
02:43:23|0.00390993
02:43:24|0.00390993
02:43:26|0.00390993
02:43:26|0.00390993
02:43:28|0.00390993
02:43:29|0.00390993
02:43:30|0.00390993
02:43:32|0.00390993
02:43:32|0.00390993
02:43:33|0.00390993
02:43:35|0.00390993
02:43:35|0.00390993
02:43:36|0.00390993
02:43:37|0.00390993
02:43:38|0.00390993
02:43:39|0.00390993
02:43:40|0.00390993
02:43:41|0.00391635
02:43:43|0.00391635
02:43:43|0.00391635
02:43:45|0.00391635
02:43:46|0.00391635
02:43:47|0.00391635
02:43:48|0.00391635
02:43:49|0.00391635
02:43:50|0.00391635
02:43:51|0.00391635
02:43:53|0.00391635
02:43:53|0.00391635
02:43:55|0.00391635
02:43:56|0.00391635
02:43:56|0.00391635
02:43:57|0.00391635
02:43:58|0.00391635
02:43:59|0.00391635
02:44:01|0.00391635
02:44:03|0.00391754
02:44:04|0.00391754
02:44:05|0.00391754
02:44:07|0.00391754
02:44:08|0.00391754
02:44:09|0.00391683
02:44:10|0.00391683
02:44:11|0.00391683
02:44:11|0.00391949
02:44:13|0.00391949
02:44:14|0.00391949
02:44:15|0.00391925
02:44:16|0.00391925
02:44:17|0.00391925
02:44:18|0.00391925
02:44:19|0.00391925
02:44:20|0.00391925
02:44:21|0.00391691
02:44:22|0.00391691
02:44:23|0.00391691
02:44:25|0.00391757
02:44:25|0.00391757
02:44:26|0.00391757
02:44:27|0.00391757
02:44:28|0.00391757
02:44:29|0.00391757
02:44:30|0.00391757
02:44:31|0.00391757
02:44:32|0.00391757
02:44:34|0.00391757
02:44:34|0.00391757
02:44:36|0.00391757
02:44:37|0.00391757
02:44:38|0.00391757
02:44:39|0.00391757
02:44:40|0.00391757
02:44:41|0.00391633
02:44:42|0.00391633
02:44:44|0.00391588
02:44:45|0.00391588
02:44:46|0.00391588
02:44:46|0.00391588
02:44:48|0.00391588
02:44:49|0.00391588
02:44:49|0.00391588
02:44:51|0.00391627
02:44:52|0.00391627
02:44:53|0.00391356
02:44:53|0.00391287
02:44:54|0.00390987
02:44:56|0.00391034
02:44:57|0.00391034
02:44:58|0.00391034
02:44:59|0.00391034
02:45:00|0.00391034
02:45:01|0.00391034
02:45:03|0.00391034
02:45:03|0.00391034
02:45:05|0.00391034
02:45:06|0.00391034
02:45:07|0.00391034
02:45:08|0.00391034
02:45:09|0.00391034
02:45:10|0.00391034
02:45:11|0.00391034
02:45:12|0.00391034
02:45:13|0.00391034
02:45:14|0.00391034
02:45:14|0.00391034
02:45:16|0.00391685
02:45:17|0.00391685
02:45:18|0.00391685
02:45:19|0.00391685
02:45:20|0.00391685
02:45:21|0.00391685
02:45:22|0.00391685
02:45:24|0.00391685
02:45:24|0.00391685
02:45:26|0.00391686
02:45:26|0.00391686
02:45:28|0.00391686
02:45:28|0.00391686
02:45:29|0.00391686
02:45:31|0.00391379
02:45:32|0.00391379
02:45:33|0.00391379
02:45:33|0.00391379
02:45:35|0.00391657
02:45:36|0.00391662
02:45:37|0.00391513
02:45:38|0.00391361
02:45:39|0.00391458
02:45:40|0.00391459
02:45:41|0.00391459
02:45:42|0.00391459
02:45:43|0.00391459
02:45:44|0.00391562
02:45:45|0.00391596
02:45:46|0.00391598
02:45:47|0.00391704
02:45:48|0.00391704
02:45:49|0.00391704
02:45:50|0.00391704
02:45:51|0.00391704
02:45:52|0.00391704
02:45:53|0.00391704
02:45:54|0.00391704
02:45:55|0.00391704
02:45:56|0.00391704
02:45:57|0.00391843
02:45:58|0.00391843
02:45:59|0.00391843
02:46:00|0.00391843
02:46:01|0.00391843
02:46:02|0.00391843
02:46:03|0.00391843
02:46:05|0.00391989
02:46:06|0.00391989
02:46:08|0.00391379
02:46:09|0.00391379
02:46:10|0.00391379
02:46:11|0.00391379
02:46:12|0.00391379
02:46:14|0.00391379
02:46:15|0.00391379
02:46:16|0.00391379
02:46:17|0.00391379
02:46:18|0.00391379
02:46:19|0.00391379
02:46:20|0.00391379
02:46:21|0.00391379
02:46:22|0.00391379
02:46:23|0.00391379
02:46:24|0.00391379
02:46:25|0.00391379
02:46:26|0.00391379
02:46:27|0.00391538
02:46:28|0.00391538
02:46:29|0.00391538
02:46:30|0.00391538
02:46:31|0.00391538
02:46:32|0.00391538
02:46:33|0.00391538
02:46:35|0.00391102
02:46:35|0.00391102
02:46:36|0.00391102
02:46:37|0.00391102
02:46:38|0.00391102
02:46:39|0.00391102
02:46:40|0.00391102
02:46:41|0.00391102
02:46:42|0.00391102
02:46:43|0.00391102
02:46:44|0.00391102
02:46:46|0.00391209
02:46:46|0.00391209
02:46:47|0.00391209
02:46:48|0.00391209
02:46:49|0.00391209
02:46:50|0.00391209
02:46:51|0.00391209
02:46:52|0.00391209
02:46:53|0.00391209
02:46:54|0.00391209
02:46:55|0.00391209
02:46:56|0.00391209
02:46:57|0.00391209
02:46:58|0.00391209
02:46:59|0.00391209
02:47:01|0.00391209
02:47:01|0.00391209
02:47:03|0.00391209
02:47:05|0.00391209
02:47:06|0.00391093
02:47:08|0.00391093
02:47:10|0.00391093
02:47:10|0.00391093
02:47:11|0.00391093
02:47:12|0.00391093
02:47:14|0.00391069
02:47:14|0.00391069
02:47:15|0.00391069
02:47:17|0.00391232
02:47:18|0.00391232
02:47:19|0.00391232
02:47:20|0.00391232
02:47:20|0.00391232
02:47:21|0.00391232
02:47:24|0.00391232
02:47:24|0.00391232
02:47:25|0.00391232
02:47:27|0.00391232
02:47:28|0.00391232
02:47:29|0.00391232
02:47:30|0.00391232
02:47:31|0.00391232
02:47:32|0.00391232
02:47:33|0.00391232
02:47:34|0.0039107
02:47:35|0.0039107
02:47:36|0.0039107
02:47:37|0.0039107
02:47:38|0.0039107
02:47:39|0.0039107
02:47:40|0.00391069
02:47:41|0.00391069
02:47:42|0.00391054
02:47:43|0.0039105
02:47:44|0.0039105
02:47:45|0.0039105
02:47:46|0.0039105
02:47:47|0.0039105
02:47:48|0.0039105
02:47:49|0.0039105
02:47:50|0.0039105
02:47:51|0.0039105
02:47:52|0.0039105
02:47:53|0.0039105
02:47:54|0.0039105
02:47:55|0.0039105
02:47:56|0.0039105
02:47:57|0.0039105
02:47:58|0.0039105
02:47:59|0.0039105
02:48:00|0.0039105
02:48:02|0.0039105
02:48:02|0.0039105
02:48:04|0.00391573
02:48:06|0.00391679
02:48:07|0.00391679
02:48:09|0.00391425
02:48:09|0.00391513
02:48:11|0.00391513
02:48:12|0.0039172
02:48:13|0.0039172
02:48:14|0.0039172
02:48:15|0.0039172
02:48:16|0.0039172
02:48:18|0.0039172
02:48:18|0.0039172
02:48:19|0.0039172
02:48:20|0.00391852
02:48:22|0.00391822
02:48:23|0.00391822
02:48:24|0.00391822
02:48:24|0.00391822
02:48:27|0.00391822
02:48:27|0.00391822
02:48:28|0.00391822
02:48:29|0.00391992
02:48:30|0.00392197
02:48:31|0.00392299
02:48:32|0.00392299
02:48:33|0.0039231
02:48:34|0.0039231
02:48:35|0.0039231
02:48:36|0.00392402
02:48:37|0.00392402
02:48:38|0.00392475
02:48:39|0.00392566
02:48:40|0.00392566
02:48:41|0.00392743
02:48:42|0.00392815
02:48:43|0.00392815
02:48:44|0.00394594
02:48:45|0.00393787
02:48:46|0.00393967
02:48:47|0.00393967
02:48:48|0.00393967
02:48:50|0.00393967
02:48:51|0.00393588
02:48:52|0.00393948
02:48:53|0.00393583
02:48:55|0.00393583
02:48:56|0.00393583
02:48:57|0.00393583
02:48:57|0.00393583
02:48:58|0.00393583
02:48:59|0.00393583
02:49:00|0.00393583
02:49:01|0.00393675
02:49:02|0.00393675
02:49:03|0.00393675
02:49:05|0.00393675
02:49:06|0.00393506
02:49:08|0.00393506
02:49:08|0.00393506
02:49:10|0.00393457
02:49:12|0.00393108
02:49:13|0.00393108
02:49:14|0.00393108
02:49:15|0.00393053
02:49:16|0.00393053
02:49:17|0.00393053
02:49:18|0.00393053
02:49:19|0.00393053
02:49:20|0.00393053
02:49:21|0.00393053
02:49:22|0.00393053
02:49:23|0.00393053
02:49:24|0.00393053
02:49:25|0.00393053
02:49:26|0.00393053
02:49:27|0.00393053
02:49:28|0.00393053
02:49:29|0.00393053
02:49:30|0.00393053
02:49:31|0.00393053
02:49:31|0.00393053
02:49:33|0.00393053
02:49:34|0.00393053
02:49:35|0.00393464
02:49:36|0.00393464
02:49:37|0.00393464
02:49:38|0.00393464
02:49:40|0.00393464
02:49:40|0.00393857
02:49:41|0.00393857
02:49:42|0.00393857
02:49:43|0.00393857
02:49:44|0.00393627
02:49:45|0.00393627
02:49:46|0.00393585
02:49:47|0.00393585
02:49:48|0.00393585
02:49:49|0.00393585
02:49:50|0.00393569
02:49:51|0.00393569
02:49:52|0.00393569
02:49:53|0.00393569
02:49:54|0.00393569
02:49:55|0.00393405
02:49:56|0.00393405
02:49:57|0.00393405
02:49:58|0.00393405
02:49:59|0.00393405
02:50:00|0.00392902
02:50:01|0.00392902
02:50:02|0.00392902
02:50:03|0.00392902
02:50:04|0.00392902
02:50:05|0.00392902
02:50:07|0.00392902
02:50:08|0.00392902
02:50:10|0.00392902
02:50:10|0.00392902
02:50:12|0.00392902
02:50:13|0.00392902
02:50:13|0.00392902
02:50:15|0.00392739
02:50:15|0.00392595
02:50:17|0.00392595
02:50:18|0.00392537
02:50:19|0.00392537
02:50:20|0.00392537
02:50:21|0.00392537
02:50:22|0.00392537
02:50:23|0.00392537
02:50:24|0.00392537
02:50:25|0.00392537
02:50:26|0.00392537
02:50:27|0.00392537
02:50:28|0.00392537
02:50:28|0.00392537
02:50:30|0.00392537
02:50:31|0.00392537
02:50:32|0.00392537
02:50:33|0.00392537
02:50:34|0.00392537
02:50:35|0.00393132
02:50:36|0.00393132
02:50:36|0.00393132
02:50:38|0.00393132
02:50:39|0.00393132
02:50:40|0.00393132
02:50:41|0.00393132
02:50:42|0.00393132
02:50:43|0.00393132
02:50:44|0.00393132
02:50:45|0.00393132
02:50:46|0.00393132
02:50:47|0.00393132
02:50:48|0.00393132
02:50:49|0.00393132
02:50:51|0.00393132
02:50:51|0.00393132
02:50:52|0.00393132
02:50:53|0.00393132
02:50:54|0.00393132
02:50:55|0.00393132
02:50:56|0.00393132
02:50:57|0.00393132
02:50:58|0.00393132
02:50:59|0.00393132
02:51:00|0.00393132
02:51:01|0.00393132
02:51:02|0.00393132
02:51:03|0.00393132
02:51:04|0.00393132
02:51:05|0.00393132
02:51:06|0.00393132
02:51:08|0.00393132
02:51:10|0.00393431
02:51:10|0.00393431
02:51:12|0.00393431
02:51:13|0.00393431
02:51:14|0.00393431
02:51:16|0.00393431
02:51:16|0.00393431
02:51:17|0.00393431
02:51:19|0.00393431
02:51:21|0.00393431
02:51:22|0.00393431
02:51:22|0.00393579
02:51:23|0.00393579
02:51:24|0.00393579
02:51:26|0.00393579
02:51:27|0.00393579
02:51:28|0.00393579
02:51:29|0.00393579
02:51:30|0.00393579
02:51:31|0.00393579
02:51:32|0.00393579
02:51:32|0.00393579
02:51:34|0.00393579
02:51:35|0.00393579
02:51:36|0.00393579
02:51:37|0.00393579
02:51:38|0.00393579
02:51:39|0.00393579
02:51:40|0.00393579
02:51:41|0.00393346
02:51:42|0.00393346
02:51:43|0.00393346
02:51:44|0.00393346
02:51:45|0.00393346
02:51:46|0.00393346
02:51:47|0.00393584
02:51:48|0.00393584
02:51:49|0.00393584
02:51:50|0.00393584
02:51:51|0.00393718
02:51:52|0.00393734
02:51:53|0.00393734
02:51:54|0.00393734
02:51:55|0.00393734
02:51:56|0.00393734
02:51:57|0.00393734
02:51:58|0.00393734
02:51:59|0.0039386
02:52:00|0.0039386
02:52:01|0.0039386
02:52:02|0.0039386
02:52:03|0.00393518
02:52:04|0.00393518
02:52:05|0.00393518
02:52:06|0.00393518
02:52:07|0.00393936
02:52:08|0.00394174
02:52:10|0.00394018
02:52:11|0.00394018
02:52:13|0.00394018
02:52:14|0.00394018
02:52:15|0.00394018
02:52:16|0.0039442
02:52:16|0.0039442
02:52:17|0.0039442
02:52:19|0.00394562
02:52:20|0.00394562
02:52:20|0.00394562
02:52:21|0.00394562
02:52:23|0.00394562
02:52:24|0.00394562
02:52:25|0.00394368
02:52:26|0.00394368
02:52:27|0.00394368
02:52:28|0.00394368
02:52:29|0.00394142
02:52:30|0.00393596
02:52:31|0.00393596
02:52:32|0.00393596
02:52:32|0.00393596
02:52:34|0.00393596
02:52:34|0.00393596
02:52:36|0.00393596
02:52:37|0.00393596
02:52:38|0.00393596
02:52:39|0.00393596
02:52:40|0.00393596
02:52:40|0.00393596
02:52:42|0.00393596
02:52:43|0.00393596
02:52:45|0.00393596
02:52:45|0.00393119
02:52:46|0.00393108
02:52:47|0.00393108
02:52:48|0.00393108
02:52:50|0.00393108
02:52:50|0.00393108
02:52:51|0.00393136
02:52:52|0.00393136
02:52:53|0.00393
02:52:54|0.00392902
02:52:55|0.00392791
02:52:56|0.00392541
02:52:57|0.00392541
02:52:58|0.00392537
02:52:59|0.00392537
02:53:01|0.00392537
02:53:01|0.00392537
02:53:02|0.00392537
02:53:03|0.00392537
02:53:04|0.00392537
02:53:06|0.00392537
02:53:06|0.00392537
02:53:07|0.00392537
02:53:08|0.00392537
02:53:09|0.00392537
02:53:11|0.00392537
02:53:11|0.00392537
02:53:12|0.00392537
02:53:14|0.00392106
02:53:15|0.00392106
02:53:16|0.00392106
02:53:17|0.00392106
02:53:18|0.00392106
02:53:19|0.00392106
02:53:20|0.00392106
02:53:21|0.00392106
02:53:22|0.00392106
02:53:24|0.00392109
02:53:24|0.0039227
02:53:26|0.0039227
02:53:26|0.0039227
02:53:28|0.0039227
02:53:29|0.0039227
02:53:30|0.0039227
02:53:31|0.0039227
02:53:32|0.0039227
02:53:33|0.0039227
02:53:34|0.0039227
02:53:34|0.0039227
02:53:35|0.0039227
02:53:36|0.00392077
02:53:37|0.00392091
02:53:38|0.00391986
02:53:40|0.00391986
02:53:41|0.00391986
02:53:43|0.00391986
02:53:43|0.00391986
02:53:45|0.00391986
02:53:46|0.00391986
02:53:46|0.00391986
02:53:48|0.00391986
02:53:49|0.00391986
02:53:49|0.00391986
02:53:50|0.00391986
02:53:52|0.00391846
02:53:52|0.00391766
02:53:53|0.00391763
02:53:55|0.00391763
02:53:55|0.00391763
02:53:57|0.00391737
02:53:58|0.00391737
02:53:59|0.00391604
02:54:00|0.00391564
02:54:01|0.00391564
02:54:02|0.00391298
02:54:03|0.00391122
02:54:04|0.00391122
02:54:05|0.00391122
02:54:06|0.00391092
02:54:07|0.00391092
02:54:08|0.00391092
02:54:09|0.00391092
02:54:10|0.00391092
02:54:12|0.00391092
02:54:12|0.00391092
02:54:14|0.00391092
02:54:16|0.00391092
02:54:16|0.00391092
02:54:17|0.00391092
02:54:18|0.00391092
02:54:19|0.00391092
02:54:20|0.00391092
02:54:21|0.00391092
02:54:22|0.00391092
02:54:23|0.00391092
02:54:24|0.00391092
02:54:25|0.00391092
02:54:27|0.00391001
02:54:27|0.00391001
02:54:28|0.00391001
02:54:29|0.00391001
02:54:30|0.00391001
02:54:32|0.00391001
02:54:33|0.00391001
02:54:34|0.00391001
02:54:35|0.00391001
02:54:36|0.00391001
02:54:37|0.00391001
02:54:38|0.00391001
02:54:38|0.00391001
02:54:40|0.00391001
02:54:41|0.00391001
02:54:42|0.00391001
02:54:43|0.00391001
02:54:44|0.00391001
02:54:45|0.0039141
02:54:46|0.0039141
02:54:46|0.0039141
02:54:48|0.0039141
02:54:48|0.0039141
02:54:50|0.0039141
02:54:51|0.0039141
02:54:52|0.0039141
02:54:53|0.0039141
02:54:53|0.0039141
02:54:55|0.0039141
02:54:56|0.0039141
02:54:57|0.0039141
02:54:58|0.0039141
02:54:59|0.0039141
02:54:59|0.0039141
02:55:01|0.0039141
02:55:02|0.0039141
02:55:02|0.0039141
02:55:04|0.0039141
02:55:06|0.0039141
02:55:06|0.0039141
02:55:07|0.0039141
02:55:08|0.0039141
02:55:09|0.0039141
02:55:10|0.0039141
02:55:12|0.0039141
02:55:14|0.0039141
02:55:14|0.0039141
02:55:16|0.0039141
02:55:17|0.0039141
02:55:18|0.0039141
02:55:19|0.0039141
02:55:20|0.0039141
02:55:21|0.0039141
02:55:22|0.0039141
02:55:23|0.0039141
02:55:24|0.0039141
02:55:25|0.0039141
02:55:26|0.0039141
02:55:28|0.0039141
02:55:29|0.0039141
02:55:30|0.0039141
02:55:31|0.0039141
02:55:32|0.0039141
02:55:33|0.0039141
02:55:34|0.0039141
02:55:34|0.0039141
02:55:36|0.0039141
02:55:37|0.0039141
02:55:38|0.0039141
02:55:38|0.0039141
02:55:40|0.0039141
02:55:41|0.0039141
02:55:42|0.00391655
02:55:43|0.00391708
02:55:45|0.00391708
02:55:46|0.00391708
02:55:48|0.00391708
02:55:48|0.00391708
02:55:49|0.00391708
02:55:50|0.00391685
02:55:51|0.00391685
02:55:52|0.00391685
02:55:53|0.00391685
02:55:54|0.00391685
02:55:55|0.00391685
02:55:56|0.00391685
02:55:57|0.00391685
02:55:58|0.00391374
02:55:59|0.00391374
02:56:00|0.00391374
02:56:01|0.00391374
02:56:02|0.00391374
02:56:03|0.00391374
02:56:04|0.00391374
02:56:05|0.00391374
02:56:06|0.00391374
02:56:07|0.00391374
02:56:08|0.00391374
02:56:09|0.00391374
02:56:10|0.00391374
02:56:11|0.00391374
02:56:13|0.00391374
02:56:15|0.00391374
02:56:15|0.00391374
02:56:17|0.00391952
02:56:18|0.00391952
02:56:19|0.00391952
02:56:20|0.00391952
02:56:21|0.00391952
02:56:22|0.00391952
02:56:23|0.00391952
02:56:24|0.00391952
02:56:25|0.00391952
02:56:27|0.00392011
02:56:27|0.00392011
02:56:29|0.00392011
02:56:30|0.00392011
02:56:31|0.00392011
02:56:33|0.00392011
02:56:33|0.00392011
02:56:34|0.00392011
02:56:35|0.00392011
02:56:36|0.00391737
02:56:37|0.00391737
02:56:38|0.00391737
02:56:39|0.00391737
02:56:41|0.00391789
02:56:41|0.00391789
02:56:42|0.00391789
02:56:43|0.00391789
02:56:44|0.00391789
02:56:45|0.00391789
02:56:46|0.00391614
02:56:47|0.00391614
02:56:48|0.00391614
02:56:49|0.00391614
02:56:50|0.00391614
02:56:52|0.00391614
02:56:53|0.00391614
02:56:54|0.00391614
02:56:55|0.00391614
02:56:56|0.00391614
02:56:57|0.00391614
02:56:58|0.00391614
02:56:58|0.00391614
02:57:00|0.00391614
02:57:01|0.00391614
02:57:02|0.00391614
02:57:03|0.00391614
02:57:04|0.00391992
02:57:05|0.00391992
02:57:06|0.00391992
02:57:07|0.00391992
02:57:08|0.00391992
02:57:09|0.00391992
02:57:10|0.00391992
02:57:11|0.00391992
02:57:12|0.00391992
02:57:13|0.00391992
02:57:14|0.00391992
02:57:15|0.00391992
02:57:16|0.00391992
02:57:17|0.00391992
02:57:19|0.00391992
02:57:20|0.00391992
02:57:21|0.00391992
02:57:22|0.00392062
02:57:23|0.0039205
02:57:24|0.0039205
02:57:25|0.0039205
02:57:27|0.0039215
02:57:28|0.0039215
02:57:29|0.0039215
02:57:30|0.0039215
02:57:31|0.0039215
02:57:32|0.0039215
02:57:33|0.00391954
02:57:34|0.00391809
02:57:35|0.00391809
02:57:36|0.00391809
02:57:37|0.00391809
02:57:38|0.00391639
02:57:39|0.00391639
02:57:40|0.00391639
02:57:42|0.00391639
02:57:42|0.00391639
02:57:44|0.00391229
02:57:44|0.00391229
02:57:46|0.00391182
02:57:47|0.00391182
02:57:48|0.00391182
02:57:49|0.00391182
02:57:50|0.00391182
02:57:50|0.00391182
02:57:51|0.00391182
02:57:53|0.00391182
02:57:54|0.00391182
02:57:55|0.00391182
02:57:56|0.00391182
02:57:57|0.00391182
02:57:58|0.00391182
02:57:59|0.00391182
02:58:00|0.00391182
02:58:01|0.00391323
02:58:02|0.00391323
02:58:03|0.00391323
02:58:04|0.00391323
02:58:05|0.00391323
02:58:06|0.00391323
02:58:07|0.00391433
02:58:08|0.00391433
02:58:09|0.00391433
02:58:10|0.00391433
02:58:11|0.00391433
02:58:12|0.00391004
02:58:13|0.00391034
02:58:14|0.00391
02:58:16|0.00390953
02:58:17|0.00390953
02:58:18|0.00390953
02:58:20|0.00390953
02:58:20|0.00390953
02:58:21|0.00390953
02:58:22|0.00390953
02:58:23|0.00390953
02:58:25|0.00390953
02:58:26|0.00390953
02:58:27|0.00390953
02:58:29|0.00390953
02:58:29|0.00390953
02:58:30|0.00390953
02:58:31|0.00390953
02:58:33|0.00390953
02:58:34|0.00390953
02:58:35|0.00390953
02:58:36|0.00391309
02:58:37|0.00391309
02:58:38|0.00391309
02:58:38|0.00391309
02:58:40|0.00391309
02:58:40|0.00391309
02:58:42|0.00391309
02:58:43|0.00391309
02:58:44|0.00391309
02:58:45|0.00391309
02:58:46|0.00391309
02:58:47|0.00391309
02:58:48|0.00391309
02:58:49|0.00391309
02:58:50|0.00391309
02:58:51|0.00391309
02:58:52|0.00391309
02:58:53|0.00391309
02:58:54|0.00391309
02:58:54|0.00391309
02:58:56|0.00391309
02:58:57|0.00391309
02:58:58|0.00391309
02:58:59|0.00391309
02:59:00|0.00391309
02:59:01|0.00391309
02:59:02|0.00391309
02:59:03|0.00391309
02:59:04|0.0039158
02:59:05|0.0039158
02:59:05|0.0039158
02:59:07|0.0039158
02:59:07|0.0039158
02:59:09|0.00392013
02:59:10|0.00392013
02:59:11|0.00392013
02:59:12|0.00392013
02:59:13|0.00392013
02:59:14|0.00392013
02:59:15|0.00392013
02:59:17|0.00392013
02:59:17|0.00392013
02:59:18|0.00392013
02:59:19|0.00392013
02:59:20|0.00392013
02:59:22|0.00392013
02:59:23|0.00391928
02:59:24|0.00391928
02:59:25|0.00391928
02:59:25|0.00391928
02:59:28|0.00391928
02:59:28|0.00391928
02:59:29|0.00391928
02:59:30|0.00391928
02:59:31|0.00391928
02:59:32|0.00391928
02:59:34|0.00391928
02:59:34|0.00391948
02:59:35|0.00391948
02:59:36|0.00392084
02:59:37|0.00392084
02:59:39|0.00392084
02:59:40|0.00392084
02:59:41|0.00392084
02:59:42|0.00392084
02:59:43|0.00392084
02:59:44|0.00392084
02:59:45|0.00392084
02:59:46|0.00392084
02:59:47|0.00392084
02:59:48|0.00392084
02:59:49|0.00392084
02:59:50|0.00392084
02:59:51|0.00392084
02:59:52|0.00392084
02:59:53|0.00392084
02:59:54|0.00392084
02:59:55|0.00392224
02:59:56|0.00392224
02:59:57|0.00392224
02:59:58|0.00392224
02:59:59|0.00392224
03:00:00|0.00392299
03:00:01|0.00392299
03:00:02|0.00392299
03:00:03|0.00392743
03:00:04|0.00393025
03:00:05|0.00393148
03:00:06|0.00393148
03:00:07|0.00393148
03:00:08|0.00393148
03:00:09|0.00393148
03:00:10|0.00393148
03:00:11|0.00393148
03:00:12|0.00393148
03:00:13|0.00393148
03:00:14|0.00392513
03:00:15|0.00392513
03:00:16|0.0039245
03:00:18|0.0039245
03:00:19|0.0039245
03:00:20|0.0039245
03:00:22|0.0039245
03:00:22|0.0039245
03:00:23|0.0039245
03:00:25|0.0039245
03:00:26|0.0039245
03:00:27|0.0039245
03:00:28|0.00392215
03:00:29|0.00392215
03:00:30|0.00392215
03:00:31|0.00392215
03:00:32|0.00392215
03:00:33|0.00392215
03:00:34|0.00392215
03:00:35|0.00391941
03:00:36|0.00391941
03:00:37|0.00391941
03:00:38|0.00391941
03:00:39|0.00391967
03:00:40|0.00391967
03:00:41|0.00391967
03:00:42|0.00391967
03:00:43|0.00391967
03:00:44|0.00391968
03:00:45|0.00391968
03:00:46|0.00391927
03:00:47|0.00391927
03:00:48|0.00391927
03:00:49|0.00391927
03:00:50|0.00391927
03:00:51|0.00391927
03:00:52|0.00391927
03:00:53|0.00391927
03:00:54|0.00391927
03:00:55|0.00391927
03:00:56|0.00391927
03:00:57|0.00391927
03:00:58|0.00391927
03:00:59|0.00391927
03:01:00|0.00391927
03:01:01|0.00391927
03:01:02|0.00391927
03:01:03|0.00391927
03:01:04|0.00391927
03:01:05|0.00391933
03:01:06|0.00391933
03:01:07|0.00391933
03:01:08|0.00391933
03:01:09|0.00391933
03:01:10|0.00391933
03:01:11|0.00391971
03:01:13|0.00391971
03:01:13|0.00391971
03:01:14|0.00391971
03:01:15|0.00391971
03:01:16|0.00391971
03:01:18|0.00391938
03:01:19|0.00391938
03:01:21|0.00391938
03:01:22|0.00391938
03:01:23|0.00391938
03:01:24|0.00391938
03:01:25|0.00391938
03:01:26|0.00391938
03:01:27|0.00391938
03:01:28|0.00391938
03:01:29|0.00391938
03:01:31|0.00391938
03:01:31|0.00391938
03:01:32|0.00391938
03:01:33|0.00392029
03:01:34|0.00392029
03:01:35|0.00392029
03:01:36|0.00392029
03:01:37|0.00392029
03:01:38|0.00392029
03:01:40|0.00392029
03:01:41|0.00392029
03:01:43|0.00392168
03:01:43|0.00392168
03:01:44|0.00392168
03:01:45|0.00392168
03:01:47|0.00392168
03:01:47|0.00392168
03:01:48|0.00392168
03:01:49|0.00392168
03:01:50|0.00391933
03:01:51|0.00391827
03:01:52|0.00391827
03:01:53|0.00391657
03:01:54|0.00391657
03:01:55|0.00391374
03:01:56|0.00391338
03:01:57|0.00391338
03:01:58|0.00391488
03:01:59|0.00391488
03:02:00|0.00391488
03:02:01|0.00391488
03:02:02|0.00391388
03:02:03|0.00391388
03:02:04|0.00391388
03:02:05|0.00391495
03:02:06|0.00391495
03:02:07|0.00391495
03:02:11|0.00391924
03:02:11|0.00391924
03:02:12|0.00391924
03:02:14|0.00391924
03:02:14|0.00391924
03:02:16|0.00391924
03:02:16|0.00391924
03:02:18|0.00391924
03:02:20|0.00391924
03:02:20|0.0039225
03:02:21|0.0039225
03:02:22|0.0039225
03:02:24|0.00392328
03:02:25|0.00392328
03:02:26|0.00392328
03:02:27|0.00392328
03:02:28|0.00392328
03:02:29|0.00392578
03:02:31|0.00392578
03:02:32|0.00392743
03:02:33|0.00392743
03:02:34|0.00392743
03:02:35|0.00392743
03:02:36|0.00392743
03:02:37|0.00393099
03:02:38|0.00393171
03:02:39|0.00393171
03:02:40|0.00393171
03:02:42|0.00393521
03:02:43|0.00393521
03:02:44|0.00397053
03:02:45|0.00396627
03:02:46|0.00394988
03:02:47|0.00394974
03:02:47|0.00394976
03:02:48|0.00394961
03:02:50|0.00394945
03:02:51|0.00394945
03:02:51|0.00394945
03:02:53|0.00394945
03:02:54|0.00395192
03:02:55|0.0039492
03:02:56|0.00394529
03:02:57|0.00394504
03:02:58|0.00394287
03:02:58|0.00394287
03:03:00|0.00394883
03:03:00|0.00394883
03:03:02|0.00394883
03:03:02|0.00394786
03:03:04|0.00394786
03:03:05|0.00394786
03:03:05|0.00394786
03:03:07|0.00394786
03:03:08|0.00394786
03:03:09|0.00394786
03:03:10|0.00394786
03:03:11|0.00394786
03:03:12|0.00394786
03:03:13|0.00394786
03:03:14|0.00394786
03:03:15|0.00394786
03:03:16|0.00394228
03:03:17|0.00394228
03:03:18|0.00394228
03:03:20|0.00394228
03:03:22|0.00394404
03:03:22|0.00394404
03:03:23|0.00394404
03:03:24|0.00394404
03:03:25|0.00394156
03:03:27|0.00394135
03:03:27|0.00394135
03:03:28|0.00393973
03:03:29|0.00393973
03:03:30|0.00393874
03:03:31|0.00393833
03:03:33|0.00393411
03:03:33|0.00393411
03:03:35|0.0039334
03:03:36|0.0039334
03:03:37|0.0039334
03:03:39|0.00393241
03:03:39|0.00393245
03:03:40|0.00393245
03:03:41|0.00393479
03:03:42|0.0039353
03:03:43|0.0039353
03:03:44|0.0039353
03:03:46|0.00393602
03:03:46|0.00393602
03:03:47|0.00393602
03:03:48|0.00393602
03:03:49|0.00393602
03:03:50|0.00393602
03:03:51|0.00393602
03:03:52|0.00393602
03:03:54|0.00393602
03:03:54|0.00393602
03:03:55|0.00393602
03:03:57|0.00393602
03:03:58|0.00393602
03:03:58|0.00393495
03:04:00|0.00393495
03:04:00|0.00393495
03:04:01|0.00393495
03:04:02|0.00393495
03:04:03|0.00393495
03:04:05|0.00393341
03:04:06|0.00393341
03:04:06|0.00393341
03:04:07|0.00393341
03:04:09|0.00393341
03:04:10|0.00393341
03:04:10|0.00393341
03:04:11|0.00393341
03:04:13|0.00393341
03:04:13|0.00393341
03:04:14|0.00393341
03:04:16|0.00393341
03:04:16|0.00393341
03:04:18|0.00393341
03:04:18|0.00393341
03:04:20|0.00393953
03:04:21|0.00394095
03:04:23|0.00394095
03:04:23|0.00394095
03:04:25|0.00394095
03:04:26|0.00394095
03:04:28|0.00394095
03:04:29|0.00394095
03:04:30|0.00394095
03:04:31|0.00394094
03:04:33|0.00394094
03:04:34|0.00394094
03:04:34|0.00394094
03:04:36|0.00394094
03:04:37|0.00394094
03:04:37|0.00394263
03:04:39|0.00394407
03:04:40|0.00394407
03:04:41|0.00394589
03:04:41|0.00394589
03:04:43|0.00394589
03:04:44|0.00394589
03:04:45|0.00394589
03:04:45|0.00394589
03:04:47|0.00394791
03:04:48|0.00394929
03:04:49|0.00394929
03:04:50|0.00394929
03:04:51|0.00395059
03:04:52|0.00395059
03:04:53|0.00395059
03:04:54|0.00395059
03:04:55|0.00395059
03:04:56|0.00395059
03:04:57|0.00395059
03:04:58|0.00395059
03:04:59|0.00395059
03:05:00|0.00395059
03:05:01|0.00395059
03:05:02|0.00395059
03:05:03|0.00395059
03:05:04|0.0039484
03:05:05|0.0039484
03:05:06|0.0039484
03:05:07|0.0039484
03:05:08|0.0039484
03:05:09|0.00397289
03:05:10|0.00396424
03:05:11|0.00396345
03:05:12|0.00396345
03:05:13|0.00396345
03:05:14|0.00396785
03:05:15|0.00396515
03:05:16|0.00396437
03:05:17|0.00396899
03:05:18|0.00396899
03:05:19|0.00396899
03:05:20|0.00397406
03:05:21|0.00397202
03:05:23|0.00397202
03:05:24|0.00397202
03:05:25|0.00397202
03:05:27|0.00396947
03:05:28|0.00396947
03:05:29|0.00396947
03:05:30|0.00396947
03:05:31|0.00396947
03:05:33|0.00396947
03:05:34|0.00396947
03:05:35|0.00396947
03:05:36|0.00396833
03:05:37|0.00396833
03:05:38|0.00396833
03:05:39|0.00396833
03:05:40|0.00396833
03:05:41|0.00397199
03:05:42|0.00397199
03:05:43|0.00397199
03:05:44|0.00397199
03:05:45|0.00397199
03:05:46|0.00397199
03:05:47|0.00397199
03:05:49|0.00397199
03:05:49|0.00397199
03:05:50|0.00397134
03:05:52|0.00397134
03:05:53|0.00397134
03:05:54|0.00397134
03:05:55|0.00397864
03:05:56|0.00398109
03:05:57|0.00398116
03:05:58|0.00398328
03:05:59|0.00397084
03:06:00|0.00396801
03:06:00|0.00396737
03:06:01|0.00396737
03:06:03|0.00396737
03:06:04|0.00396737
03:06:05|0.00396737
03:06:06|0.0039718
03:06:07|0.00397137
03:06:08|0.00397087
03:06:09|0.00397087
03:06:10|0.00397087
03:06:11|0.00397087
03:06:12|0.00397424
03:06:13|0.00397424
03:06:14|0.00397452
03:06:15|0.00397452
03:06:16|0.00397452
03:06:18|0.00397452
03:06:18|0.00397452
03:06:19|0.00397452
03:06:21|0.00397452
03:06:21|0.00397452
03:06:23|0.00397144
03:06:24|0.00397144
03:06:26|0.00397144
03:06:27|0.0039691
03:06:28|0.0039691
03:06:29|0.0039691
03:06:31|0.0039691
03:06:32|0.00396804
03:06:33|0.00396804
03:06:34|0.00396632
03:06:35|0.00396547
03:06:36|0.00396547
03:06:37|0.00396547
03:06:39|0.00396547
03:06:39|0.00396547
03:06:40|0.00396547
03:06:41|0.00396547
03:06:42|0.00396547
03:06:43|0.00396547
03:06:44|0.00396547
03:06:45|0.00396547
03:06:47|0.00396547
03:06:48|0.00396547
03:06:48|0.00396547
03:06:49|0.00396547
03:06:50|0.00396547
03:06:52|0.00396547
03:06:53|0.00396547
03:06:54|0.00396191
03:06:55|0.00396191
03:06:55|0.00396191
03:06:57|0.00396077
03:06:59|0.00396077
03:06:59|0.00396077
03:07:00|0.00395926
03:07:01|0.00395926
03:07:02|0.00395926
03:07:03|0.00396446
03:07:04|0.00396446
03:07:05|0.00396446
03:07:06|0.00396446
03:07:07|0.00396446
03:07:08|0.00396446
03:07:09|0.00396446
03:07:10|0.00396906
03:07:11|0.00396906
03:07:12|0.0039691
03:07:13|0.0039667
03:07:14|0.00396589
03:07:15|0.0039644
03:07:16|0.0039644
03:07:17|0.0039644
03:07:18|0.0039644
03:07:19|0.0039644
03:07:20|0.0039644
03:07:21|0.0039644
03:07:22|0.0039644
03:07:24|0.0039644
03:07:26|0.0039644
03:07:27|0.0039644
03:07:29|0.0039644
03:07:30|0.0039644
03:07:31|0.0039644
03:07:32|0.0039644
03:07:33|0.0039644
03:07:33|0.0039644
03:07:34|0.0039644
03:07:36|0.0039644
03:07:37|0.0039644
03:07:38|0.0039644
03:07:39|0.0039644
03:07:40|0.0039644
03:07:41|0.0039644
03:07:42|0.0039644
03:07:44|0.0039644
03:07:45|0.0039644
03:07:46|0.0039644
03:07:47|0.0039644
03:07:48|0.0039644
03:07:49|0.0039644
03:07:50|0.0039644
03:07:51|0.0039644
03:07:52|0.0039644
03:07:53|0.0039644
03:07:54|0.0039644
03:07:55|0.0039644
03:07:56|0.0039644
03:07:57|0.0039644
03:07:58|0.0039644
03:07:59|0.0039644
03:08:00|0.0039644
03:08:01|0.0039644
03:08:02|0.0039644
03:08:03|0.0039644
03:08:05|0.0039644
03:08:06|0.0039644
03:08:06|0.0039644
03:08:08|0.0039644
03:08:09|0.0039644
03:08:10|0.0039644
03:08:10|0.0039644
03:08:11|0.0039644
03:08:12|0.0039644
03:08:14|0.0039644
03:08:15|0.0039644
03:08:16|0.0039644
03:08:16|0.0039644
03:08:18|0.0039644
03:08:19|0.00396557
03:08:19|0.00396557
03:08:21|0.00396557
03:08:22|0.00396557
03:08:22|0.00396557
03:08:24|0.00396557
03:08:25|0.00396557
03:08:26|0.00396557
03:08:28|0.00396557
03:08:28|0.00396557
03:08:29|0.00396557
03:08:30|0.00396557
03:08:31|0.00396557
03:08:33|0.00396557
03:08:33|0.00396557
03:08:36|0.00396557
03:08:36|0.00396557
03:08:37|0.00396557
03:08:38|0.00396557
03:08:39|0.00396557
03:08:40|0.00396557
03:08:42|0.00396557
03:08:42|0.00396557
03:08:44|0.00396557
03:08:46|0.00396557
03:08:46|0.00396557
03:08:47|0.00396557
03:08:48|0.00396557
03:08:49|0.00396557
03:08:50|0.00396557
03:08:51|0.00396557
03:08:53|0.00396557
03:08:53|0.00396557
03:08:54|0.00396557
03:08:55|0.00396557
03:08:56|0.00396557
03:08:59|0.00396557
03:08:59|0.00396557
03:09:00|0.00396557
03:09:01|0.00396557
03:09:02|0.00396557
03:09:04|0.00396557
03:09:04|0.00396226
03:09:05|0.00396226
03:09:06|0.00396226
03:09:07|0.00396226
03:09:09|0.00396226
03:09:10|0.00396226
03:09:11|0.00396226
03:09:11|0.00396761
03:09:13|0.00396761
03:09:14|0.00396761
03:09:15|0.00396761
03:09:16|0.00396761
03:09:16|0.00396761
03:09:18|0.00396761
03:09:19|0.00396761
03:09:20|0.00396761
03:09:20|0.00396761
03:09:22|0.00396761
03:09:23|0.00396761
03:09:24|0.00396761
03:09:25|0.00396761
03:09:27|0.00396761
03:09:27|0.00396761
03:09:29|0.00396761
03:09:30|0.00396761
03:09:31|0.00396761
03:09:33|0.00396761
03:09:33|0.00396964
03:09:34|0.00396964
03:09:35|0.00396964
03:09:36|0.00396964
03:09:37|0.00396964
03:09:38|0.00396964
03:09:40|0.00396964
03:09:41|0.00396964
03:09:42|0.00396964
03:09:43|0.00396964
03:09:44|0.00396964
03:09:45|0.00396964
03:09:46|0.00396964
03:09:47|0.00396964
03:09:47|0.00396964
03:09:49|0.00396964
03:09:50|0.00396964
03:09:51|0.00396964
03:09:52|0.00396964
03:09:53|0.00396964
03:09:54|0.00396964
03:09:55|0.00396964
03:09:56|0.00397174
03:09:57|0.00397174
03:09:57|0.00397174
03:09:59|0.00397174
03:09:59|0.00397174
03:10:01|0.00397289
03:10:02|0.00397289
03:10:03|0.00397289
03:10:04|0.00397289
03:10:05|0.00397289
03:10:06|0.00397289
03:10:07|0.00397289
03:10:08|0.00397289
03:10:09|0.00396834
03:10:10|0.00396834
03:10:11|0.00396834
03:10:12|0.00396971
03:10:13|0.00396971
03:10:15|0.00396971
03:10:16|0.00396971
03:10:17|0.00396971
03:10:18|0.00396971
03:10:18|0.00396971
03:10:19|0.00396971
03:10:21|0.00396971
03:10:21|0.00396971
03:10:23|0.00396971
03:10:23|0.00396971
03:10:24|0.00396971
03:10:26|0.00396971
03:10:27|0.00396971
03:10:28|0.00396971
03:10:29|0.00396971
03:10:31|0.00396971
03:10:32|0.00396971
03:10:33|0.00396971
03:10:34|0.00397281
03:10:35|0.00397281
03:10:36|0.00397047
03:10:37|0.00397047
03:10:38|0.00397047
03:10:39|0.00397047
03:10:40|0.00397047
03:10:41|0.00397047
03:10:42|0.00397047
03:10:43|0.00397047
03:10:44|0.00397047
03:10:45|0.00397047
03:10:46|0.00397047
03:10:47|0.00397047
03:10:48|0.00397047
03:10:49|0.00397047
03:10:50|0.00396796
03:10:51|0.00396796
03:10:52|0.00396796
03:10:53|0.00396796
03:10:54|0.00396796
03:10:55|0.00396796
03:10:57|0.00396796
03:10:57|0.00396796
03:10:58|0.00396796
03:10:59|0.00396796
03:11:00|0.00396796
03:11:01|0.00397659
03:11:03|0.00397194
03:11:03|0.00397413
03:11:04|0.00397726
03:11:05|0.00397726
03:11:06|0.00397726
03:11:08|0.00397726
03:11:08|0.00397726
03:11:09|0.00397726
03:11:10|0.00397726
03:11:11|0.00397726
03:11:12|0.0039757
03:11:13|0.0039757
03:11:14|0.0039757
03:11:15|0.00398104
03:11:16|0.00398182
03:11:17|0.00398182
03:11:18|0.00398182
03:11:19|0.00398182
03:11:20|0.00398182
03:11:21|0.00398182
03:11:22|0.00398182
03:11:23|0.00398182
03:11:24|0.00398182
03:11:25|0.00398182
03:11:26|0.00398182
03:11:28|0.00398182
03:11:30|0.00398182
03:11:31|0.00398182
03:11:33|0.00397466
03:11:33|0.00397466
03:11:34|0.00397466
03:11:35|0.00397466
03:11:37|0.00397466
03:11:38|0.00397466
03:11:39|0.00397466
03:11:40|0.00397359
03:11:42|0.00397359
03:11:42|0.00397359
03:11:43|0.00397359
03:11:44|0.00397359
03:11:45|0.00397359
03:11:46|0.00397359
03:11:47|0.00397359
03:11:49|0.00397296
03:11:49|0.00397296
03:11:51|0.00397296
03:11:51|0.00397296
03:11:52|0.00397296
03:11:54|0.00397296
03:11:54|0.00397296
03:11:55|0.00397296
03:11:57|0.00397296
03:11:58|0.00397296
03:11:59|0.00397089
03:12:00|0.00397089
03:12:00|0.00397089
03:12:01|0.00397089
03:12:03|0.00397089
03:12:04|0.00397053
03:12:05|0.00397053
03:12:05|0.00397033
03:12:06|0.00396972
03:12:08|0.00396972
03:12:09|0.00396972
03:12:09|0.00396828
03:12:10|0.00396828
03:12:11|0.00396828
03:12:13|0.00395847
03:12:13|0.00395847
03:12:14|0.00395847
03:12:16|0.00395847
03:12:16|0.00395847
03:12:18|0.00395847
03:12:19|0.00395847
03:12:20|0.00395847
03:12:21|0.00395847
03:12:22|0.00395847
03:12:23|0.00395847
03:12:24|0.00395847
03:12:25|0.00395847
03:12:27|0.00395847
03:12:27|0.00395847
03:12:29|0.00395847
03:12:31|0.00395847
03:12:32|0.00395847
03:12:33|0.00395847
03:12:34|0.00395847
03:12:36|0.00395847
03:12:38|0.00396958
03:12:39|0.00397441
03:12:39|0.00397441
03:12:41|0.00397256
03:12:42|0.00397256
03:12:43|0.00397256
03:12:44|0.00397256
03:12:45|0.00397256
03:12:46|0.0039722
03:12:47|0.00397007
03:12:48|0.00397007
03:12:49|0.00396971
03:12:50|0.00396971
03:12:51|0.00396971
03:12:52|0.00396971
03:12:53|0.00396953
03:12:54|0.00396953
03:12:55|0.00396953
03:12:56|0.00396953
03:12:57|0.00396953
03:12:58|0.00396953
03:12:58|0.00396953
03:13:00|0.00396953
03:13:00|0.00396683
03:13:02|0.00396683
03:13:03|0.00396486
03:13:04|0.00396486
03:13:05|0.00396486
03:13:06|0.00396486
03:13:07|0.00396486
03:13:09|0.00396486
03:13:10|0.00396409
03:13:11|0.00396098
03:13:12|0.00396098
03:13:13|0.00396098
03:13:14|0.00396098
03:13:15|0.00396098
03:13:16|0.00396098
03:13:17|0.00396171
03:13:18|0.00396171
03:13:19|0.00396171
03:13:20|0.00396171
03:13:21|0.00396171
03:13:22|0.00396171
03:13:23|0.00396171
03:13:24|0.00396171
03:13:25|0.00396107
03:13:26|0.00396107
03:13:27|0.00396107
03:13:27|0.00396107
03:13:28|0.00396107
03:13:31|0.00396107
03:13:31|0.00396107
03:13:33|0.00396107
03:13:34|0.00396107
03:13:35|0.00396107
03:13:36|0.00396107
03:13:37|0.00396107
03:13:38|0.00396107
03:13:39|0.00396107
03:13:40|0.00396107
03:13:42|0.00396107
03:13:43|0.00396107
03:13:44|0.00396107
03:13:45|0.00396098
03:13:46|0.00396097
03:13:47|0.00396097
03:13:48|0.0039603
03:13:49|0.0039603
03:13:49|0.0039603
03:13:51|0.0039603
03:13:52|0.0039603
03:13:54|0.00395785
03:13:54|0.00395785
03:13:55|0.00395785
03:13:56|0.00395785
03:13:58|0.00395785
03:13:58|0.00395785
03:14:00|0.00395785
03:14:01|0.00395785
03:14:02|0.00395785
03:14:07|0.00395785
03:14:08|0.003953
03:14:09|0.003953
03:14:10|0.003953
03:14:11|0.003953
03:14:12|0.003953
03:14:13|0.003953
03:14:14|0.003953
03:14:15|0.003953
03:14:16|0.003953
03:14:17|0.003953
03:14:18|0.003953
03:14:19|0.003953
03:14:20|0.003953
03:14:21|0.00395042
03:14:22|0.00395042
03:14:23|0.00395042
03:14:24|0.00395042
03:14:25|0.00395042
03:14:26|0.00395042
03:14:27|0.00395042
03:14:28|0.00395042
03:14:29|0.00395042
03:14:30|0.00395042
03:14:32|0.00395139
03:14:33|0.00395139
03:14:35|0.00395139
03:14:36|0.00395139
03:14:37|0.00395139
03:14:38|0.00395139
03:14:39|0.00395139
03:14:41|0.00395139
03:14:41|0.00395139
03:14:42|0.00395232
03:14:43|0.00395232
03:14:44|0.00395232
03:14:46|0.00395232
03:14:47|0.00395232
03:14:49|0.00395232
03:14:49|0.00395232
03:14:50|0.00395232
03:14:51|0.00395232
03:14:52|0.00395232
03:14:53|0.00395232
03:14:54|0.00395232
03:14:55|0.00395232
03:14:56|0.00395232
03:14:57|0.00395232
03:14:58|0.00395232
03:14:59|0.00395232
03:15:01|0.00395232
03:15:02|0.00395232
03:15:02|0.00395232
03:15:04|0.00395492
03:15:04|0.00395492
03:15:05|0.00395492
03:15:06|0.00395492
03:15:08|0.00395492
03:15:08|0.00395492
03:15:10|0.00395492
03:15:10|0.00395492
03:15:11|0.00395517
03:15:12|0.00395517
03:15:13|0.00395517
03:15:14|0.00395517
03:15:16|0.00395517
03:15:16|0.00395517
03:15:17|0.00395517
03:15:18|0.00395517
03:15:20|0.00395517
03:15:21|0.00395517
03:15:21|0.00394797
03:15:23|0.00394797
03:15:24|0.00394797
03:15:25|0.00394797
03:15:25|0.00394797
03:15:26|0.00394797
03:15:27|0.00394797
03:15:29|0.00394797
03:15:29|0.00394797
03:15:30|0.00394797
03:15:32|0.00394797
03:15:34|0.00394797
03:15:35|0.00394482
03:15:36|0.00394482
03:15:37|0.00394482
03:15:38|0.00394482
03:15:39|0.00394115
03:15:40|0.00394115
03:15:41|0.00394115
03:15:42|0.00394115
03:15:43|0.00394115
03:15:44|0.00394115
03:15:45|0.00394115
03:15:46|0.00394325
03:15:47|0.00394325
03:15:48|0.00394325
03:15:49|0.00394325
03:15:50|0.00394325
03:15:51|0.00394325
03:15:53|0.00394325
03:15:53|0.00394325
03:15:55|0.00394325
03:15:56|0.00394325
03:15:57|0.00394325
03:15:57|0.00394325
03:15:58|0.00394325
03:16:00|0.00394325
03:16:01|0.00394325
03:16:01|0.00394325
03:16:03|0.00394325
03:16:04|0.00394325
03:16:05|0.00394325
03:16:06|0.00394325
03:16:07|0.00394325
03:16:08|0.00394325
03:16:09|0.00394325
03:16:10|0.00394325
03:16:11|0.00394325
03:16:12|0.00394325
03:16:13|0.00394325
03:16:14|0.00394325
03:16:15|0.00394325
03:16:17|0.003942
03:16:18|0.003942
03:16:19|0.003942
03:16:20|0.003942
03:16:20|0.003942
03:16:22|0.00394512
03:16:23|0.00394512
03:16:24|0.00394512
03:16:25|0.00394512
03:16:26|0.00394512
03:16:27|0.00394512
03:16:28|0.00394512
03:16:29|0.00394512
03:16:30|0.00394512
03:16:31|0.00394399
03:16:32|0.00394399
03:16:33|0.00394132
03:16:35|0.00394132
03:16:35|0.00393887
03:16:36|0.00393887
03:16:37|0.00393874
03:16:39|0.00393874
03:16:40|0.00393874
03:16:40|0.00393874
03:16:41|0.00393874
03:16:43|0.00393874
03:16:44|0.00393874
03:16:45|0.00393874
03:16:46|0.00393874
03:16:47|0.00393874
03:16:48|0.00393874
03:16:49|0.00393874
03:16:50|0.00393874
03:16:51|0.00393874
03:16:52|0.00393874
03:16:53|0.00393874
03:16:54|0.00393874
03:16:56|0.00394287
03:16:56|0.00394287
03:16:57|0.00394287
03:16:58|0.00394287
03:16:59|0.00394287
03:17:01|0.00394287
03:17:01|0.00394287
03:17:02|0.00394287
03:17:03|0.00394287
03:17:04|0.00394287
03:17:05|0.00394287
03:17:06|0.00394287
03:17:07|0.00394287
03:17:08|0.00394287
03:17:09|0.00394287
03:17:11|0.00394287
03:17:11|0.00394287
03:17:12|0.00394287
03:17:13|0.00394287
03:17:14|0.00394287
03:17:16|0.00394287
03:17:16|0.00394287
03:17:17|0.00394287
03:17:18|0.00393696
03:17:19|0.00393635
03:17:20|0.00393635
03:17:21|0.00393635
03:17:22|0.00393635
03:17:24|0.00393635
03:17:25|0.00393635
03:17:26|0.00393635
03:17:27|0.00393635
03:17:28|0.00393635
03:17:29|0.00393635
03:17:29|0.00393635
03:17:31|0.00393635
03:17:31|0.00393635
03:17:33|0.00393635
03:17:35|0.00393635
03:17:36|0.00393459
03:17:37|0.00393459
03:17:38|0.00393344
03:17:40|0.00393576
03:17:40|0.00393576
03:17:42|0.00393576
03:17:44|0.00393576
03:17:45|0.00393576
03:17:46|0.00393576
03:17:47|0.00393576
03:17:48|0.00393576
03:17:49|0.00393576
03:17:50|0.00393576
03:17:51|0.00393576
03:17:53|0.00393576
03:17:54|0.00393576
03:17:55|0.00393576
03:17:56|0.00393576
03:17:57|0.00393576
03:17:58|0.00393848
03:17:59|0.00393848
03:18:00|0.00393848
03:18:01|0.00393848
03:18:02|0.00393848
03:18:03|0.00393848
03:18:03|0.00393848
03:18:05|0.00393848
03:18:06|0.00393848
03:18:07|0.00393943
03:18:08|0.00393943
03:18:09|0.00393943
03:18:09|0.00393943
03:18:11|0.00393943
03:18:12|0.00393943
03:18:13|0.00393943
03:18:13|0.00393943
03:18:16|0.00393943
03:18:16|0.00393943
03:18:17|0.00393943
03:18:18|0.00393943
03:18:19|0.00393943
03:18:20|0.00393943
03:18:21|0.00393943
03:18:22|0.00393943
03:18:23|0.00393943
03:18:24|0.00393943
03:18:25|0.00393943
03:18:26|0.00393943
03:18:27|0.00393943
03:18:28|0.00393943
03:18:29|0.00393943
03:18:30|0.00393943
03:18:31|0.00393943
03:18:32|0.00393943
03:18:33|0.00393617
03:18:35|0.00392538
03:18:36|0.00392819
03:18:38|0.00393089
03:18:39|0.00392687
03:18:40|0.00392227
03:18:41|0.00392795
03:18:42|0.00392795
03:18:43|0.00392795
03:18:45|0.00392883
03:18:45|0.00392903
03:18:51|0.00392903
03:18:52|0.00392903
03:18:53|0.00392903
03:18:54|0.00392687
03:18:55|0.00392687
03:18:57|0.00392687
03:18:58|0.00392687
03:18:59|0.00392772
03:19:00|0.00392772
03:19:00|0.00392772
03:19:01|0.00392772
03:19:02|0.00392772
03:19:04|0.00392772
03:19:05|0.00392772
03:19:06|0.00392772
03:19:06|0.00393181
03:19:08|0.00393181
03:19:09|0.00393181
03:19:09|0.00393181
03:19:11|0.00393215
03:19:11|0.00393227
03:19:13|0.00393227
03:19:13|0.00393227
03:19:14|0.00393227
03:19:17|0.00393227
03:19:17|0.00393038
03:19:18|0.00393038
03:19:19|0.00393038
03:19:20|0.00393038
03:19:21|0.00393038
03:19:22|0.00393038
03:19:24|0.00393038
03:19:25|0.00393038
03:19:26|0.00393038
03:19:27|0.00393038
03:19:28|0.00393038
03:19:28|0.00393038
03:19:30|0.00393052
03:19:31|0.00393052
03:19:31|0.00393052
03:19:33|0.00393052
03:19:34|0.00393052
03:19:35|0.00393052
03:19:37|0.00393052
03:19:38|0.00393052
03:19:40|0.00393104
03:19:41|0.00393104
03:19:43|0.00393104
03:19:43|0.00393104
03:19:44|0.00393104
03:19:45|0.00393104
03:19:47|0.00393104
03:19:48|0.00393104
03:19:49|0.00393104
03:19:50|0.00393104
03:19:51|0.00393104
03:19:52|0.00393104
03:19:53|0.00393104
03:19:55|0.00393192
03:19:55|0.00393192
03:19:56|0.00393192
03:19:57|0.00393192
03:19:59|0.00393424
03:20:00|0.00393424
03:20:01|0.00393424
03:20:02|0.00393424
03:20:03|0.00393424
03:20:04|0.00393424
03:20:06|0.00393424
03:20:06|0.00393424
03:20:07|0.00393424
03:20:11|0.00393424
03:20:11|0.00393424
03:20:13|0.00393424
03:20:14|0.00393484
03:20:14|0.00393718
03:20:16|0.00393718
03:20:16|0.00393718
03:20:17|0.00393718
03:20:18|0.00393718
03:20:20|0.00393973
03:20:21|0.00393973
03:20:22|0.00393973
03:20:23|0.00393973
03:20:23|0.00393973
03:20:25|0.00393973
03:20:25|0.00393973
03:20:27|0.00393973
03:20:28|0.00393973
03:20:29|0.00393973
03:20:29|0.00393973
03:20:31|0.00393973
03:20:32|0.00393973
03:20:33|0.00393973
03:20:34|0.00393973
03:20:34|0.00393973
03:20:36|0.00393973
03:20:38|0.00393973
03:20:39|0.00393973
03:20:40|0.00393973
03:20:41|0.00393973
03:20:42|0.00393973
03:20:43|0.00393973
03:20:44|0.00393402
03:20:45|0.00393402
03:20:46|0.00393402
03:20:47|0.00393402
03:20:48|0.00393402
03:20:49|0.00393402
03:20:50|0.00393402
03:20:51|0.00393402
03:20:52|0.00393402
03:20:53|0.00393402
03:20:54|0.00393402
03:20:55|0.00393402
03:20:56|0.00393402
03:20:57|0.00393402
03:20:58|0.00393402
03:20:59|0.00393402
03:21:01|0.00393402
03:21:02|0.00393402
03:21:03|0.00393402
03:21:04|0.00393402
03:21:05|0.00393402
03:21:06|0.00393402
03:21:07|0.00393402
03:21:08|0.00393402
03:21:09|0.00393402
03:21:10|0.00393402
03:21:11|0.00393402
03:21:12|0.00393402
03:21:13|0.00393402
03:21:14|0.00393402
03:21:15|0.00393402
03:21:15|0.00393402
03:21:17|0.00393402
03:21:18|0.00393402
03:21:19|0.00393402
03:21:20|0.00393402
03:21:21|0.00393402
03:21:21|0.00393402
03:21:23|0.00393402
03:21:24|0.00393402
03:21:25|0.00393402
03:21:26|0.00393402
03:21:27|0.00393402
03:21:28|0.00393402
03:21:29|0.00393402
03:21:30|0.00393769
03:21:31|0.00393769
03:21:31|0.00393769
03:21:33|0.00393769
03:21:33|0.00393769
03:21:35|0.00393769
03:21:36|0.00393769
03:21:37|0.00393769
03:21:39|0.00393719
03:21:40|0.0039374
03:21:42|0.00393318
03:21:42|0.00393318
03:21:44|0.00393318
03:21:45|0.00393318
03:21:46|0.00393318
03:21:46|0.00393318
03:21:48|0.00393318
03:21:49|0.00393318
03:21:51|0.00393318
03:21:51|0.00393318
03:21:52|0.00393318
03:21:53|0.00393318
03:21:54|0.00393318
03:21:55|0.00393318
03:21:57|0.00393687
03:21:58|0.00393687
03:21:59|0.00393687
03:22:00|0.00393687
03:22:01|0.00393687
03:22:02|0.00393687
03:22:03|0.00393687
03:22:04|0.00393687
03:22:05|0.00393687
03:22:06|0.00393687
03:22:07|0.00393687
03:22:08|0.00393687
03:22:09|0.00393687
03:22:10|0.00393687
03:22:11|0.00393687
03:22:11|0.00393687
03:22:13|0.00393687
03:22:14|0.00393687
03:22:15|0.00393687
03:22:16|0.00393687
03:22:17|0.00393687
03:22:18|0.00393687
03:22:19|0.00393687
03:22:19|0.00393687
03:22:21|0.00393687
03:22:22|0.00393687
03:22:22|0.00393687
03:22:24|0.00393687
03:22:25|0.00393687
03:22:25|0.00393687
03:22:27|0.00393687
03:22:28|0.00393687
03:22:29|0.00393687
03:22:29|0.00393687
03:22:31|0.00393687
03:22:32|0.00393687
03:22:33|0.00393499
03:22:34|0.00393499
03:22:35|0.00393499
03:22:36|0.00393499
03:22:37|0.00393499
03:22:38|0.00393499
03:22:40|0.00393499
03:22:41|0.00393499
03:22:42|0.00393499
03:22:43|0.0039341
03:22:44|0.0039341
03:22:45|0.0039341
03:22:46|0.0039341
03:22:48|0.0039341
03:22:48|0.0039341
03:22:49|0.0039341
03:22:50|0.0039341
03:22:51|0.0039341
03:22:52|0.0039341
03:22:54|0.0039341
03:22:55|0.0039341
03:22:56|0.0039341
03:22:57|0.0039341
03:22:58|0.0039341
03:22:59|0.0039341
03:23:00|0.0039341
03:23:01|0.0039341
03:23:02|0.0039341
03:23:03|0.0039341
03:23:04|0.0039341
03:23:05|0.0039341
03:23:06|0.0039341
03:23:07|0.0039341
03:23:08|0.0039341
03:23:10|0.0039341
03:23:10|0.0039341
03:23:11|0.0039341
03:23:12|0.0039341
03:23:13|0.0039341
03:23:14|0.0039341
03:23:15|0.0039341
03:23:16|0.0039341
03:23:17|0.0039341
03:23:18|0.0039341
03:23:19|0.0039341
03:23:20|0.0039341
03:23:21|0.0039341
03:23:22|0.0039341
03:23:23|0.0039341
03:23:24|0.00393727
03:23:25|0.00393727
03:23:26|0.00393727
03:23:27|0.00393727
03:23:28|0.00393727
03:23:29|0.00393727
03:23:30|0.00393727
03:23:32|0.00393727
03:23:32|0.00393727
03:23:33|0.00393727
03:23:35|0.00393727
03:23:36|0.00393727
03:23:37|0.00393727
03:23:38|0.00393727
03:23:38|0.00393727
03:23:41|0.00393727
03:23:41|0.00393727
03:23:43|0.00393727
03:23:45|0.00393727
03:23:46|0.00393727
03:23:47|0.00393727
03:23:49|0.00393727
03:23:49|0.00393727
03:23:50|0.00393727
03:23:51|0.00393727
03:23:52|0.00393727
03:23:53|0.00393727
03:23:54|0.00393727
03:23:55|0.00393727
03:23:56|0.00393166
03:23:57|0.00393166
03:23:58|0.00393166
03:24:00|0.00393166
03:24:01|0.00393166
03:24:02|0.00393166
03:24:03|0.00393398
03:24:04|0.00393546
03:24:05|0.00393546
03:24:06|0.00393546
03:24:07|0.00393546
03:24:08|0.00393546
03:24:09|0.00393546
03:24:10|0.00393546
03:24:11|0.00393546
03:24:12|0.00393546
03:24:13|0.00393546
03:24:14|0.00393546
03:24:15|0.00393546
03:24:16|0.00393536
03:24:17|0.00393536
03:24:18|0.00393536
03:24:19|0.00393536
03:24:20|0.00393536
03:24:21|0.00393536
03:24:22|0.00393536
03:24:23|0.00393536
03:24:24|0.00393536
03:24:25|0.00393536
03:24:26|0.00393536
03:24:27|0.00393536
03:24:28|0.00393536
03:24:29|0.00393536
03:24:30|0.00393536
03:24:31|0.00393536
03:24:32|0.00393536
03:24:33|0.00393536
03:24:34|0.00393536
03:24:35|0.00393536
03:24:36|0.00393536
03:24:37|0.00393536
03:24:38|0.00393536
03:24:39|0.00393536
03:24:40|0.00393536
03:24:42|0.00393536
03:24:42|0.00393536
03:24:43|0.00393536
03:24:45|0.00393536
03:24:46|0.00393536
03:24:47|0.00393622
03:24:48|0.00393622
03:24:49|0.00393622
03:24:50|0.00393622
03:24:51|0.00393622
03:24:52|0.00393622
03:24:53|0.00393622
03:24:54|0.00393622
03:24:55|0.00393622
03:24:56|0.00393622
03:24:57|0.00393723
03:24:58|0.00393723
03:24:59|0.00393723
03:25:01|0.00393723
03:25:01|0.00393723
03:25:02|0.00393723
03:25:03|0.00393723
03:25:04|0.00393723
03:25:05|0.00393723
03:25:06|0.00393723
03:25:07|0.00393723
03:25:08|0.00393723
03:25:09|0.00393723
03:25:11|0.00393723
03:25:11|0.00393723
03:25:13|0.00393723
03:25:13|0.00393723
03:25:14|0.00393723
03:25:16|0.00393723
03:25:17|0.00393723
03:25:17|0.00393723
03:25:18|0.00393357
03:25:19|0.00393357
03:25:21|0.00393357
03:25:22|0.00393357
03:25:23|0.00393357
03:25:24|0.00393357
03:25:24|0.00393357
03:25:26|0.0039254
03:25:26|0.0039254
03:25:27|0.0039254
03:25:28|0.0039254
03:25:30|0.00392581
03:25:31|0.00392581
03:25:31|0.00392659
03:25:32|0.003927
03:25:33|0.00392537
03:25:35|0.00392411
03:25:36|0.00392379
03:25:37|0.00392284
03:25:38|0.00391972
03:25:39|0.00391972
03:25:40|0.00391972
03:25:41|0.00391972
03:25:42|0.00391972
03:25:44|0.00391972
03:25:44|0.00391972
03:25:46|0.00391972
03:25:48|0.00391972
03:25:48|0.00391972
03:25:50|0.00391972
03:25:51|0.00391972
03:25:52|0.00391972
03:25:53|0.00391972
03:25:54|0.00391972
03:25:55|0.00391972
03:25:57|0.00391972
03:25:58|0.00391972
03:25:58|0.00391972
03:25:59|0.00391972
03:26:01|0.00392756
03:26:02|0.00392756
03:26:03|0.00392756
03:26:03|0.00392756
03:26:04|0.00392756
03:26:06|0.00392756
03:26:07|0.00392756
03:26:07|0.00392756
03:26:09|0.00392756
03:26:10|0.00392756
03:26:11|0.00392756
03:26:12|0.00392756
03:26:13|0.00392756
03:26:14|0.00392442
03:26:14|0.00392442
03:26:16|0.00392442
03:26:16|0.00392442
03:26:18|0.00392709
03:26:19|0.00392709
03:26:20|0.00392709
03:26:20|0.00392682
03:26:21|0.00392682
03:26:23|0.00392682
03:26:24|0.00392682
03:26:24|0.00392682
03:26:26|0.0039283
03:26:27|0.0039283
03:26:28|0.0039283
03:26:29|0.0039283
03:26:30|0.0039283
03:26:31|0.00392358
03:26:33|0.00392358
03:26:34|0.00392358
03:26:34|0.00392358
03:26:36|0.00392358
03:26:36|0.00392358
03:26:37|0.00392358
03:26:39|0.00392358
03:26:40|0.00392358
03:26:41|0.00392358
03:26:42|0.00392358
03:26:44|0.00392358
03:26:45|0.00392358
03:26:46|0.00392358
03:26:47|0.00392358
03:26:49|0.00392555
03:26:49|0.00392555
03:26:51|0.00392545
03:26:52|0.00392545
03:26:54|0.00392545
03:26:54|0.00392545
03:26:56|0.00392545
03:26:56|0.00392545
03:26:57|0.00392545
03:26:58|0.0039255
03:26:59|0.0039255
03:27:00|0.0039255
03:27:01|0.0039255
03:27:02|0.00392707
03:27:03|0.00392769
03:27:04|0.00392769
03:27:05|0.00392769
03:27:06|0.00392769
03:27:07|0.00392748
03:27:08|0.00392748
03:27:09|0.00392748
03:27:10|0.00392748
03:27:11|0.00392748
03:27:12|0.00392799
03:27:13|0.00392799
03:27:15|0.00392799
03:27:15|0.00392799
03:27:17|0.00392799
03:27:18|0.00392799
03:27:18|0.00392799
03:27:19|0.00392799
03:27:20|0.00392799
03:27:21|0.00392799
03:27:23|0.0039288
03:27:24|0.0039288
03:27:25|0.0039288
03:27:25|0.00393001
03:27:27|0.00393001
03:27:29|0.00392983
03:27:29|0.00392983
03:27:30|0.00392983
03:27:31|0.00392983
03:27:32|0.00392983
03:27:33|0.00392983
03:27:34|0.00392983
03:27:35|0.00392983
03:27:36|0.00392983
03:27:37|0.00392983
03:27:38|0.00392983
03:27:40|0.00392983
03:27:40|0.00392983
03:27:41|0.00392983
03:27:42|0.00392983
03:27:44|0.00392983
03:27:46|0.00392983
03:27:47|0.00392983
03:27:48|0.00392983
03:27:49|0.00392983
03:27:50|0.00392983
03:27:51|0.00392983
03:27:52|0.00392983
03:27:53|0.00392983
03:27:54|0.00392983
03:27:55|0.00392983
03:27:56|0.00392983
03:27:57|0.00392983
03:27:58|0.00392983
03:27:59|0.00392983
03:28:00|0.00392983
03:28:01|0.00392983
03:28:02|0.00393001
03:28:03|0.00393077
03:28:03|0.00393077
03:28:05|0.00393077
03:28:06|0.00393077
03:28:07|0.00393077
03:28:08|0.00393077
03:28:09|0.00392918
03:28:10|0.00392918
03:28:10|0.00392918
03:28:12|0.00392918
03:28:13|0.00392918
03:28:14|0.00392857
03:28:15|0.00392857
03:28:16|0.00392857
03:28:17|0.00392857
03:28:18|0.00392857
03:28:19|0.00392857
03:28:20|0.00392857
03:28:21|0.00392857
03:28:22|0.00392857
03:28:23|0.00392819
03:28:24|0.00392819
03:28:25|0.00392819
03:28:26|0.00392819
03:28:27|0.00392819
03:28:28|0.00392771
03:28:29|0.00392771
03:28:30|0.00392771
03:28:31|0.00392771
03:28:32|0.00392771
03:28:33|0.00392771
03:28:34|0.00392771
03:28:35|0.00392771
03:28:36|0.00392771
03:28:37|0.00392771
03:28:38|0.00392771
03:28:39|0.00392771
03:28:40|0.00392771
03:28:41|0.00392771
03:28:42|0.00392771
03:28:43|0.00392771
03:28:44|0.00392771
03:28:46|0.00392771
03:28:46|0.00392771
03:28:48|0.00392771
03:28:49|0.00392771
03:28:50|0.00392771
03:28:51|0.00392771
03:28:52|0.00392771
03:28:53|0.00392771
03:28:54|0.00392771
03:28:55|0.00392771
03:28:57|0.00392771
03:28:58|0.00392771
03:28:59|0.00392771
03:29:00|0.00392771
03:29:01|0.00392771
03:29:02|0.00392924
03:29:04|0.00392915
03:29:05|0.00392915
03:29:06|0.00392915
03:29:07|0.00392915
03:29:08|0.00392915
03:29:09|0.00392915
03:29:10|0.00392915
03:29:11|0.00392915
03:29:13|0.0039283
03:29:13|0.0039283
03:29:14|0.0039283
03:29:15|0.0039283
03:29:18|0.0039283
03:29:18|0.0039283
03:29:19|0.0039283
03:29:20|0.0039283
03:29:21|0.0039283
03:29:22|0.0039283
03:29:23|0.0039283
03:29:24|0.00393256
03:29:25|0.00393256
03:29:26|0.00393256
03:29:28|0.00393256
03:29:28|0.00393256
03:29:29|0.00393256
03:29:30|0.00393256
03:29:31|0.00393256
03:29:33|0.00393256
03:29:33|0.00393256
03:29:35|0.00393256
03:29:35|0.00393256
03:29:37|0.00393256
03:29:38|0.0039281
03:29:38|0.0039281
03:29:39|0.0039281
03:29:40|0.0039281
03:29:42|0.0039281
03:29:43|0.0039281
03:29:44|0.0039281
03:29:45|0.0039281
03:29:47|0.0039281
03:29:48|0.0039281
03:29:49|0.0039281
03:29:51|0.0039281
03:29:52|0.0039281
03:29:53|0.0039281
03:29:54|0.0039281
03:29:55|0.0039281
03:29:56|0.0039281
03:29:57|0.0039281
03:29:58|0.0039281
03:29:59|0.0039281
03:30:00|0.0039281
03:30:01|0.0039281
03:30:02|0.0039281
03:30:03|0.0039281
03:30:05|0.00392789
03:30:05|0.00392789
03:30:06|0.00392618
03:30:07|0.00392386
03:30:08|0.00392236
03:30:09|0.00392236
03:30:10|0.00392236
03:30:11|0.00392236
03:30:12|0.00392236
03:30:13|0.00392236
03:30:14|0.00392236
03:30:15|0.00392236
03:30:16|0.00392119
03:30:17|0.00392119
03:30:18|0.00391932
03:30:19|0.00391932
03:30:20|0.00391918
03:30:21|0.00391918
03:30:22|0.00391836
03:30:23|0.00391828
03:30:24|0.00391605
03:30:25|0.00391605
03:30:26|0.00391605
03:30:27|0.00391605
03:30:28|0.00391605
03:30:29|0.00391605
03:30:30|0.00391721
03:30:32|0.00391418
03:30:32|0.00391418
03:30:33|0.00391418
03:30:34|0.00391418
03:30:35|0.00391418
03:30:36|0.00391418
03:30:37|0.00391418
03:30:38|0.00391418
03:30:39|0.00391418
03:30:40|0.00391418
03:30:41|0.00391418
03:30:43|0.00391418
03:30:43|0.00391418
03:30:44|0.00391418
03:30:45|0.00391418
03:30:47|0.00391418
03:30:49|0.00391418
03:30:49|0.00391418
03:30:51|0.00391418
03:30:53|0.00391418
03:30:54|0.00391418
03:30:55|0.00391418
03:30:55|0.00391418
03:30:57|0.00391418
03:30:57|0.00391418
03:30:59|0.00391418
03:31:00|0.00391418
03:31:01|0.00391418
03:31:02|0.00391418
03:31:03|0.00391985
03:31:04|0.00392142
03:31:05|0.00392142
03:31:06|0.00392254
03:31:07|0.00392364
03:31:08|0.00392364
03:31:09|0.00392364
03:31:10|0.00392364
03:31:11|0.00392364
03:31:12|0.00392364
03:31:13|0.00392364
03:31:14|0.00392364
03:31:15|0.00392364
03:31:15|0.00392364
03:31:16|0.00392364
03:31:17|0.00392364
03:31:19|0.00392364
03:31:20|0.00392364
03:31:21|0.00392364
03:31:22|0.00392364
03:31:23|0.00392364
03:31:24|0.00392364
03:31:24|0.00392364
03:31:25|0.00392364
03:31:27|0.00392364
03:31:28|0.00392364
03:31:29|0.00392364
03:31:30|0.00392364
03:31:31|0.00392364
03:31:32|0.00392364
03:31:33|0.00392364
03:31:34|0.00392364
03:31:35|0.00392001
03:31:35|0.00392001
03:31:44|0.00392001
03:31:45|0.00391831
03:31:46|0.00391831
03:31:47|0.00391831
03:31:49|0.00391483
03:31:49|0.00391483
03:31:51|0.00391483
03:31:52|0.00391483
03:31:53|0.00391483
03:31:54|0.00391483
03:31:55|0.00391483
03:31:56|0.00391483
03:31:56|0.00391483
03:31:57|0.00391483
03:31:58|0.00391483
03:31:59|0.00391483
03:32:01|0.00391483
03:32:02|0.00391483
03:32:03|0.00391483
03:32:05|0.00391483
03:32:05|0.00391483
03:32:06|0.00391483
03:32:07|0.00391483
03:32:08|0.00391483
03:32:10|0.00391483
03:32:10|0.00391483
03:32:11|0.00391483
03:32:12|0.00391483
03:32:13|0.00391483
03:32:15|0.00391483
03:32:16|0.00391483
03:32:16|0.00391483
03:32:18|0.00391483
03:32:18|0.00391483
03:32:19|0.00391483
03:32:20|0.00391483
03:32:22|0.00391483
03:32:23|0.00391483
03:32:24|0.00391483
03:32:25|0.00391483
03:32:26|0.00391483
03:32:26|0.00391483
03:32:27|0.00391483
03:32:28|0.00391483
03:32:29|0.00391483
03:32:30|0.00391483
03:32:31|0.00391483
03:32:32|0.00391483
03:32:34|0.00391483
03:32:34|0.00391483
03:32:35|0.00391483
03:32:36|0.00391483
03:32:37|0.00391483
03:32:38|0.00391483
03:32:39|0.00391483
03:32:41|0.00391483
03:32:42|0.00392034
03:32:43|0.00392034
03:32:43|0.00392034
03:32:45|0.00392034
03:32:45|0.00392034
03:32:47|0.00392034
03:32:48|0.00392034
03:32:49|0.0039195
03:32:51|0.0039195
03:32:52|0.0039195
03:32:53|0.0039195
03:32:54|0.0039195
03:32:56|0.0039195
03:32:57|0.0039195
03:32:58|0.0039195
03:32:58|0.0039195
03:32:59|0.0039195
03:33:01|0.0039195
03:33:02|0.0039195
03:33:03|0.0039195
03:33:04|0.0039195
03:33:04|0.0039195
03:33:06|0.0039195
03:33:07|0.00391566
03:33:08|0.00391566
03:33:09|0.00391566
03:33:10|0.00391566
03:33:11|0.00391566
03:33:12|0.00391566
03:33:13|0.00391566
03:33:15|0.00391566
03:33:15|0.00391566
03:33:16|0.00391566
03:33:17|0.00391566
03:33:18|0.00391566
03:33:19|0.00391566
03:33:20|0.00391566
03:33:21|0.00391566
03:33:22|0.00391566
03:33:23|0.00391566
03:33:24|0.00391566
03:33:25|0.00391566
03:33:26|0.00391482
03:33:27|0.00391482
03:33:28|0.00391482
03:33:29|0.00391482
03:33:30|0.00391482
03:33:31|0.00391482
03:33:32|0.00391482
03:33:33|0.00391482
03:33:34|0.00391482
03:33:35|0.00391708
03:33:36|0.00391733
03:33:37|0.00391733
03:33:38|0.00391733
03:33:39|0.00391733
03:33:40|0.00391733
03:33:41|0.00391733
03:33:42|0.00391733
03:33:43|0.00391733
03:33:45|0.00391913
03:33:46|0.00391913
03:33:47|0.00391913
03:33:48|0.00391913
03:33:49|0.00391913
03:33:51|0.00391913
03:33:51|0.00391913
03:33:53|0.00391913
03:33:54|0.00391913
03:33:55|0.00391913
03:33:55|0.00391913
03:33:57|0.00391913
03:33:58|0.00391913
03:33:59|0.00391913
03:34:00|0.00391913
03:34:02|0.00391867
03:34:03|0.00391867
03:34:03|0.00391926
03:34:05|0.00391926
03:34:06|0.00391926
03:34:07|0.00391926
03:34:14|0.00391926
03:34:15|0.00391926
03:34:16|0.00391926
03:34:17|0.00391926
03:34:18|0.00391926
03:34:19|0.00391926
03:34:20|0.00391926
03:34:21|0.00391926
03:34:22|0.00391926
03:34:23|0.00391926
03:34:24|0.00391926
03:34:25|0.00391926
03:34:26|0.00391926
03:34:27|0.00391926
03:34:28|0.00391926
03:34:29|0.00391926
03:34:30|0.00391926
03:34:31|0.00391926
03:34:32|0.00391926
03:34:33|0.00391926
03:34:34|0.00391926
03:34:35|0.00392088
03:34:36|0.00392101
03:34:37|0.00392101
03:34:38|0.00392101
03:34:39|0.00392101
03:34:40|0.00392101
03:34:41|0.00392101
03:34:42|0.00392101
03:34:43|0.00392101
03:34:44|0.00392101
03:34:45|0.00392101
03:34:46|0.00392101
03:34:47|0.00392101
03:34:49|0.00392101
03:34:50|0.00392101
03:34:51|0.00392101
03:34:53|0.00391775
03:34:54|0.00391775
03:34:55|0.00391605
03:34:56|0.00391605
03:34:57|0.00391605
03:34:58|0.00391605
03:34:59|0.00391605
03:35:00|0.00391605
03:35:01|0.00391605
03:35:02|0.00391605
03:35:03|0.00391605
03:35:05|0.00391605
03:35:05|0.00391605
03:35:06|0.00391605
03:35:07|0.00391605
03:35:09|0.00391605
03:35:10|0.00391605
03:35:11|0.00391605
03:35:12|0.00391605
03:35:14|0.00391605
03:35:14|0.00391605
03:35:15|0.00391605
03:35:16|0.00391605
03:35:18|0.00391605
03:35:18|0.00391605
03:35:20|0.00391605
03:35:21|0.00391605
03:35:22|0.00391605
03:35:22|0.00391605
03:35:23|0.00391605
03:35:25|0.00391605
03:35:25|0.00391605
03:35:26|0.00391605
03:35:28|0.00391605
03:35:29|0.00391605
03:35:30|0.00391605
03:35:31|0.00391478
03:35:31|0.00391478
03:35:33|0.00391478
03:35:34|0.00391478
03:35:35|0.00391478
03:35:35|0.00391478
03:35:36|0.00391478
03:35:37|0.00391478
03:35:39|0.00391478
03:35:39|0.00391478
03:35:40|0.00391478
03:35:42|0.00391478
03:35:42|0.00391478
03:35:43|0.00391478
03:35:44|0.00391478
03:35:45|0.00391478
03:35:46|0.00391478
03:35:48|0.00391478
03:35:48|0.00391478
03:35:50|0.00391478
03:35:50|0.00391478
03:35:52|0.00391478
03:35:54|0.00391478
03:35:56|0.00391478
03:35:56|0.00391478
03:35:57|0.00391478
03:35:59|0.00391478
03:36:00|0.00391478
03:36:01|0.00391478
03:36:02|0.00391478
03:36:03|0.00391478
03:36:04|0.00391478
03:36:05|0.00391478
03:36:07|0.00391478
03:36:07|0.00391478
03:36:09|0.00391478
03:36:10|0.00391412
03:36:11|0.00391478
03:36:12|0.00391309
03:36:13|0.00391309
03:36:14|0.0039105
03:36:15|0.00391048
03:36:15|0.00391048
03:36:17|0.00391048
03:36:17|0.00391048
03:36:19|0.00391048
03:36:20|0.00391048
03:36:22|0.00391048
03:36:22|0.00391048
03:36:24|0.00391087
03:36:25|0.00390954
03:36:26|0.00390954
03:36:27|0.00390954
03:36:28|0.00390954
03:36:29|0.00390954
03:36:30|0.00390954
03:36:31|0.00390954
03:36:32|0.00390954
03:36:33|0.00390954
03:36:33|0.00390954
03:36:35|0.00390954
03:36:36|0.00390715
03:36:37|0.00390715
03:36:37|0.00389528
03:36:39|0.00388823
03:36:40|0.00389339
03:36:41|0.00389763
03:36:42|0.00389763
03:36:43|0.00389763
03:36:44|0.00389888
03:36:45|0.00389888
03:36:46|0.00389888
03:36:47|0.00389888
03:36:48|0.00389888
03:36:49|0.00389888
03:36:50|0.00389888
03:36:51|0.00389888
03:36:52|0.00389888
03:36:53|0.00389888
03:36:55|0.00389888
03:36:55|0.00389723
03:36:57|0.00389723
03:36:59|0.00389723
03:37:00|0.00389723
03:37:01|0.00389723
03:37:02|0.00389723
03:37:02|0.00389723
03:37:04|0.00389723
03:37:05|0.00389723
03:37:06|0.00389486
03:37:07|0.00389486
03:37:07|0.00389486
03:37:09|0.00389318
03:37:10|0.00389318
03:37:12|0.00389318
03:37:12|0.00389318
03:37:13|0.00388938
03:37:14|0.00388938
03:37:15|0.00388938
03:37:16|0.00388938
03:37:17|0.00388938
03:37:18|0.00388938
03:37:20|0.00388938
03:37:20|0.00388938
03:37:22|0.00389518
03:37:23|0.00389495
03:37:24|0.00389495
03:37:25|0.00389495
03:37:26|0.00389495
03:37:27|0.00389495
03:37:29|0.00389611
03:37:29|0.00389611
03:37:30|0.00389611
03:37:31|0.00389611
03:37:32|0.00389611
03:37:33|0.00389611
03:37:34|0.00389611
03:37:35|0.00389611
03:37:36|0.0038952
03:37:37|0.0038952
03:37:38|0.0038952
03:37:40|0.00389813
03:37:40|0.00389869
03:37:41|0.00389869
03:37:43|0.0038989
03:37:44|0.0038989
03:37:45|0.0038989
03:37:46|0.0038989
03:37:47|0.0038989
03:37:48|0.0038989
03:37:49|0.0038989
03:37:50|0.0038989
03:37:51|0.0038989
03:37:52|0.0038989
03:37:53|0.0038989
03:37:55|0.0038989
03:37:56|0.0038989
03:37:58|0.0038989
03:37:59|0.00390191
03:38:01|0.00390191
03:38:02|0.00390261
03:38:02|0.00390261
03:38:03|0.00390261
03:38:05|0.00390261
03:38:06|0.00390261
03:38:07|0.00390261
03:38:08|0.00390261
03:38:09|0.00390261
03:38:10|0.00390261
03:38:11|0.00390261
03:38:12|0.00390328
03:38:13|0.00390316
03:38:14|0.003903
03:38:15|0.00390305
03:38:16|0.00390305
03:38:17|0.00390305
03:38:18|0.00390305
03:38:19|0.00390305
03:38:20|0.00390305
03:38:21|0.00390305
03:38:22|0.00390305
03:38:23|0.00390305
03:38:24|0.00390305
03:38:25|0.00390305
03:38:26|0.00390305
03:38:27|0.00390305
03:38:28|0.00390305
03:38:29|0.00390305
03:38:30|0.00390305
03:38:31|0.00390305
03:38:32|0.00390305
03:38:33|0.00390305
03:38:34|0.00390305
03:38:35|0.00390305
03:38:36|0.00390305
03:38:37|0.00390305
03:38:38|0.00390305
03:38:39|0.00390305
03:38:40|0.00390305
03:38:41|0.00390305
03:38:42|0.00390305
03:38:43|0.00390305
03:38:44|0.00390305
03:38:45|0.0039048
03:38:47|0.0039048
03:38:47|0.0039048
03:38:49|0.0039048
03:38:50|0.0039048
03:38:51|0.0039048
03:38:52|0.0039048
03:38:53|0.0039048
03:38:54|0.0039048
03:38:56|0.0039048
03:38:57|0.00390585
03:38:58|0.00390585
03:38:58|0.00390585
03:38:59|0.00390585
03:39:02|0.00390585
03:39:02|0.00390601
03:39:03|0.00390601
03:39:04|0.00390601
03:39:05|0.00390601
03:39:06|0.00390601
03:39:07|0.00390601
03:39:09|0.00390601
03:39:10|0.00390601
03:39:11|0.00390601
03:39:12|0.00390601
03:39:13|0.00390849
03:39:14|0.00390767
03:39:15|0.00390767
03:39:15|0.00390767
03:39:17|0.00390767
03:39:18|0.00390767
03:39:20|0.0039087
03:39:21|0.0039087
03:39:22|0.0039087
03:39:22|0.00390856
03:39:23|0.00391033
03:39:25|0.00391033
03:39:26|0.00391033
03:39:27|0.00391033
03:39:28|0.00391033
03:39:29|0.00391033
03:39:30|0.00391033
03:39:31|0.00391033
03:39:32|0.00390932
03:39:33|0.00390932
03:39:34|0.00390932
03:39:35|0.00390932
03:39:36|0.00390932
03:39:37|0.00390932
03:39:38|0.00390932
03:39:39|0.00390932
03:39:40|0.00390932
03:39:41|0.00390932
03:39:43|0.00390932
03:39:43|0.00390996
03:39:45|0.00390996
03:39:45|0.00390996
03:39:47|0.00390996
03:39:48|0.00390996
03:39:50|0.00390996
03:39:50|0.00390996
03:39:51|0.00390996
03:39:53|0.00390996
03:39:54|0.00390996
03:39:55|0.00390996
03:39:57|0.00390996
03:39:58|0.00390996
03:39:59|0.00390996
03:40:01|0.00390996
03:40:02|0.00390996
03:40:04|0.00390996
03:40:04|0.00390996
03:40:05|0.00390996
03:40:07|0.00390996
03:40:08|0.00390996
03:40:09|0.00390996
03:40:10|0.00390996
03:40:11|0.00390996
03:40:12|0.00390996
03:40:13|0.00391151
03:40:15|0.00391151
03:40:16|0.00391151
03:40:17|0.0039116
03:40:18|0.0039116
03:40:19|0.0039116
03:40:20|0.0039116
03:40:21|0.0039116
03:40:22|0.0039116
03:40:23|0.0039116
03:40:24|0.0039116
03:40:25|0.0039116
03:40:26|0.0039116
03:40:27|0.0039116
03:40:28|0.0039116
03:40:29|0.0039116
03:40:30|0.0039116
03:40:31|0.0039116
03:40:32|0.0039116
03:40:33|0.0039116
03:40:34|0.0039116
03:40:35|0.0039116
03:40:36|0.0039116
03:40:37|0.00390925
03:40:38|0.00390925
03:40:39|0.00390925
03:40:40|0.00390925
03:40:41|0.00390925
03:40:42|0.00390925
03:40:43|0.00390925
03:40:44|0.00390676
03:40:45|0.00390676
03:40:46|0.00390676
03:40:47|0.00390676
03:40:48|0.00390676
03:40:49|0.00390676
03:40:50|0.00390676
03:40:51|0.00390676
03:40:52|0.00390676
03:40:53|0.00390676
03:40:55|0.00390452
03:40:55|0.00390452
03:40:57|0.00390433
03:40:58|0.00390433
03:40:58|0.00390433
03:41:00|0.00390433
03:41:02|0.00390433
03:41:02|0.00390433
03:41:03|0.00390433
03:41:04|0.00390433
03:41:06|0.00390433
03:41:07|0.00390859
03:41:08|0.00390859
03:41:09|0.00391017
03:41:10|0.00391017
03:41:10|0.00391017
03:41:12|0.00391017
03:41:13|0.00391017
03:41:14|0.00391017
03:41:16|0.00391017
03:41:16|0.00391017
03:41:17|0.00391017
03:41:19|0.00391211
03:41:19|0.00391211
03:41:21|0.00391211
03:41:22|0.00391211
03:41:22|0.00391211
03:41:23|0.00391439
03:41:25|0.00391439
03:41:26|0.00391372
03:41:27|0.00391372
03:41:28|0.00391372
03:41:29|0.00391372
03:41:30|0.00391372
03:41:31|0.00391372
03:41:32|0.00391372
03:41:33|0.00391372
03:41:34|0.00391372
03:41:35|0.00391372
03:41:36|0.00391372
03:41:37|0.00391372
03:41:38|0.00391514
03:41:39|0.00391224
03:41:40|0.00391224
03:41:41|0.00391224
03:41:42|0.00391224
03:41:43|0.00391224
03:41:44|0.00391224
03:41:45|0.00391224
03:41:46|0.00391224
03:41:47|0.00391224
03:41:48|0.00391224
03:41:49|0.00391224
03:41:50|0.00391224
03:41:51|0.00391224
03:41:52|0.00391224
03:41:53|0.00391224
03:41:54|0.00391224
03:41:55|0.00390878
03:41:56|0.00390878
03:41:57|0.00390878
03:41:59|0.00390878
03:42:01|0.00390878
03:42:01|0.00390878
03:42:03|0.00390878
03:42:04|0.00391494
03:42:05|0.00391494
03:42:07|0.00391654
03:42:08|0.00391654
03:42:09|0.00391654
03:42:10|0.00391654
03:42:11|0.00391654
03:42:11|0.00391654
03:42:13|0.00391654
03:42:13|0.00391654
03:42:14|0.00391654
03:42:16|0.00391654
03:42:17|0.00391654
03:42:18|0.00391654
03:42:19|0.00391431
03:42:20|0.00391431
03:42:21|0.00391431
03:42:22|0.00391647
03:42:23|0.00391709
03:42:25|0.00391709
03:42:25|0.00391709
03:42:26|0.00391709
03:42:27|0.00391709
03:42:28|0.00391709
03:42:29|0.00391709
03:42:30|0.00391709
03:42:31|0.00391709
03:42:32|0.00391709
03:42:33|0.00391709
03:42:34|0.00391709
03:42:35|0.00391709
03:42:36|0.00391709
03:42:37|0.00391709
03:42:38|0.00391784
03:42:39|0.00391784
03:42:40|0.00391848
03:42:42|0.00391848
03:42:42|0.00391848
03:42:43|0.00391848
03:42:44|0.00391848
03:42:45|0.00391848
03:42:47|0.00391848
03:42:47|0.00391848
03:42:48|0.00391848
03:42:49|0.00391848
03:42:50|0.00391848
03:42:51|0.00391848
03:42:52|0.00391848
03:42:53|0.00391848
03:42:54|0.003917
03:42:55|0.00391507
03:42:56|0.00391507
03:42:57|0.00391507
03:42:59|0.00391507
03:43:01|0.00391507
03:43:02|0.00391507
03:43:04|0.00391507
03:43:04|0.00391507
03:43:06|0.00391507
03:43:07|0.00391507
03:43:08|0.00391507
03:43:09|0.00391507
03:43:11|0.00391507
03:43:11|0.00391507
03:43:12|0.00391507
03:43:13|0.00391507
03:43:14|0.00391362
03:43:15|0.00391362
03:43:17|0.00391362
03:43:17|0.00391362
03:43:18|0.00391362
03:43:19|0.00391362
03:43:20|0.00391362
03:43:21|0.00391362
03:43:22|0.00391362
03:43:23|0.00391362
03:43:24|0.00391362
03:43:25|0.00391362
03:43:26|0.00391362
03:43:28|0.00391362
03:43:28|0.00391362
03:43:29|0.00391362
03:43:30|0.00391362
03:43:31|0.00391362
03:43:33|0.00391362
03:43:33|0.00391362
03:43:34|0.00391362
03:43:35|0.00391362
03:43:36|0.00391362
03:43:38|0.00391362
03:43:38|0.00391362
03:43:39|0.00391362
03:43:41|0.00391362
03:43:42|0.00391362
03:43:43|0.00391362
03:43:44|0.00391362
03:43:45|0.00391362
03:43:46|0.00391362
03:43:47|0.00391362
03:43:48|0.00391362
03:43:49|0.00391362
03:43:50|0.00391362
03:43:51|0.00391362
03:43:52|0.00391362
03:43:53|0.00391362
03:43:54|0.00391362
03:43:55|0.00391362
03:43:56|0.00391362
03:43:57|0.00391362
03:43:58|0.00391362
03:43:59|0.00391362
03:44:01|0.00391362
03:44:02|0.00391362
03:44:03|0.00391362
03:44:04|0.00391362
03:44:05|0.00391362
03:44:06|0.00391362
03:44:07|0.00391362
03:44:09|0.00391968
03:44:10|0.00391968
03:44:11|0.00391968
03:44:12|0.00391968
03:44:13|0.00391968
03:44:14|0.00391968
03:44:15|0.00391968
03:44:16|0.00391968
03:44:17|0.00391968
03:44:19|0.00391968
03:44:19|0.00391968
03:44:20|0.00391968
03:44:22|0.00391968
03:44:23|0.00391968
03:44:24|0.00391968
03:44:25|0.00391968
03:44:26|0.00391968
03:44:27|0.00391968
03:44:27|0.00391968
03:44:28|0.00391968
03:44:30|0.00391968
03:44:31|0.00391968
03:44:32|0.00391968
03:44:33|0.00391968
03:44:33|0.00391968
03:44:35|0.00391968
03:44:36|0.00392024
03:44:37|0.00392024
03:44:37|0.00392024
03:44:39|0.00392024
03:44:40|0.00392024
03:44:41|0.00392024
03:44:41|0.00392024
03:44:42|0.00392024
03:44:43|0.00392024
03:44:44|0.00392024
03:44:45|0.00392024
03:44:47|0.00392087
03:44:48|0.00392087
03:44:48|0.00392087
03:44:49|0.00392158
03:44:51|0.00392158
03:44:51|0.00392158
03:44:53|0.00392158
03:44:54|0.00392158
03:44:55|0.00392158
03:44:55|0.00392158
03:44:57|0.00392158
03:44:57|0.00392158
03:44:58|0.00392158
03:45:00|0.00392158
03:45:01|0.00392158
03:45:02|0.00392158
03:45:04|0.00392158
03:45:05|0.00392158
03:45:06|0.00392356
03:45:06|0.00392531
03:45:08|0.00392531
03:45:09|0.00392531
03:45:09|0.00392531
03:45:11|0.00392531
03:45:11|0.00392531
03:45:12|0.00392531
03:45:13|0.00392531
03:45:14|0.00392531
03:45:15|0.00392531
03:45:16|0.00392531
03:45:18|0.00392531
03:45:19|0.00392531
03:45:19|0.00392531
03:45:20|0.00392531
03:45:21|0.00392531
03:45:22|0.00392531
03:45:23|0.00392531
03:45:25|0.00392531
03:45:26|0.00392531
03:45:26|0.00392531
03:45:28|0.00392531
03:45:29|0.00392531
03:45:30|0.00392531
03:45:31|0.00392531
03:45:32|0.00392531
03:45:34|0.00392727
03:45:34|0.00392727
03:45:35|0.00392901
03:45:36|0.00393245
03:45:38|0.00393245
03:45:38|0.00393245
03:45:39|0.00393245
03:45:41|0.00393271
03:45:41|0.00393271
03:45:43|0.00393271
03:45:44|0.00393271
03:45:44|0.00393271
03:45:46|0.00393271
03:45:47|0.00393271
03:45:48|0.00393271
03:45:48|0.00393271
03:45:49|0.00393271
03:45:50|0.00393271
03:45:51|0.00393271
03:45:52|0.00393271
03:45:53|0.00393271
03:45:54|0.00393271
03:45:55|0.00393271
03:45:56|0.00393271
03:45:57|0.00393271
03:45:58|0.00393271
03:45:59|0.00393271
03:46:01|0.00393271
03:46:01|0.00393271
03:46:03|0.00393445
03:46:05|0.00393499
03:46:06|0.00393499
03:46:07|0.00393499
03:46:08|0.00393499
03:46:10|0.00393499
03:46:10|0.00393688
03:46:11|0.00393718
03:46:12|0.00393641
03:46:14|0.00393641
03:46:15|0.00393641
03:46:16|0.00393641
03:46:17|0.00393641
03:46:18|0.00393641
03:46:19|0.00393641
03:46:20|0.00393343
03:46:21|0.00393343
03:46:22|0.00393343
03:46:23|0.00393343
03:46:24|0.00393343
03:46:25|0.00393343
03:46:26|0.00393343
03:46:27|0.00393343
03:46:28|0.00393343
03:46:29|0.00393343
03:46:30|0.00393343
03:46:31|0.00393343
03:46:32|0.00393343
03:46:33|0.00393343
03:46:35|0.00393343
03:46:35|0.00393343
03:46:36|0.00393343
03:46:37|0.00393343
03:46:38|0.0039359
03:46:39|0.0039359
03:46:40|0.0039359
03:46:41|0.0039359
03:46:42|0.0039359
03:46:43|0.0039359
03:46:44|0.0039359
03:46:45|0.0039359
03:46:46|0.0039359
03:46:47|0.0039359
03:46:48|0.0039359
03:46:49|0.0039359
03:46:51|0.00393645
03:46:52|0.00393645
03:46:52|0.00393645
03:46:54|0.00393645
03:46:54|0.00393645
03:46:55|0.00393645
03:46:57|0.00393645
03:46:58|0.00393645
03:46:59|0.00393645
03:46:59|0.00393645
03:47:01|0.00393645
03:47:06|0.0039376
03:47:06|0.00394168
03:47:07|0.00394168
03:47:09|0.00394387
03:47:10|0.00394387
03:47:11|0.00394387
03:47:12|0.00394387
03:47:12|0.00394387
03:47:14|0.00394387
03:47:15|0.00394387
03:47:19|0.00394387
03:47:20|0.00394387
03:47:21|0.00394387
03:47:22|0.00394387
03:47:23|0.00394387
03:47:23|0.00394387
03:47:26|0.00394387
03:47:26|0.00394387
03:47:27|0.00394387
03:47:28|0.00394387
03:47:29|0.00394387
03:47:30|0.00394387
03:47:31|0.00394387
03:47:33|0.00394387
03:47:34|0.00394387
03:47:36|0.00394387
03:47:36|0.00394387
03:47:37|0.00394387
03:47:38|0.00394387
03:47:39|0.00394387
03:47:40|0.00394387
03:47:41|0.00394387
03:47:42|0.00394387
03:47:43|0.00394387
03:47:44|0.00394387
03:47:45|0.00394387
03:47:46|0.00394387
03:47:47|0.00394387
03:47:48|0.00394387
03:47:49|0.00394387
03:47:50|0.00394387
03:47:51|0.00394387
03:47:52|0.00394387
03:47:53|0.00394387
03:47:54|0.00394387
03:47:55|0.00394387
03:47:56|0.00394387
03:47:57|0.00394387
03:47:58|0.00394387
03:47:59|0.00394387
03:48:00|0.00394461
03:48:01|0.00394461
03:48:03|0.00394531
03:48:05|0.00394531
03:48:06|0.00394531
03:48:08|0.00394531
03:48:09|0.00394531
03:48:10|0.00394531
03:48:11|0.00394531
03:48:12|0.00394531
03:48:13|0.00394324
03:48:14|0.00394324
03:48:15|0.00394324
03:48:16|0.00394589
03:48:17|0.00394641
03:48:19|0.00394641
03:48:20|0.00394974
03:48:21|0.00394974
03:48:22|0.00394974
03:48:24|0.00394974
03:48:24|0.00394974
03:48:25|0.00394974
03:48:26|0.00394974
03:48:27|0.00394974
03:48:29|0.00394974
03:48:30|0.00394974
03:48:31|0.00394974
03:48:32|0.00394974
03:48:33|0.00394974
03:48:34|0.00395059
03:48:35|0.00395545
03:48:36|0.00395545
03:48:37|0.00395672
03:48:37|0.00395985
03:48:39|0.00395985
03:48:40|0.00395985
03:48:41|0.00395365
03:48:42|0.00395365
03:48:43|0.00395365
03:48:44|0.00395365
03:48:45|0.00395004
03:48:46|0.00395004
03:48:47|0.00394751
03:48:47|0.00394751
03:48:49|0.00394751
03:48:50|0.00394751
03:48:51|0.00394751
03:48:52|0.00394751
03:48:53|0.00394751
03:48:54|0.00394751
03:48:55|0.00394751
03:48:56|0.00394751
03:48:57|0.00394751
03:48:58|0.00394751
03:48:59|0.00394751
03:49:00|0.00394751
03:49:00|0.00394751
03:49:01|0.00395281
03:49:03|0.00395099
03:49:04|0.00395099
03:49:06|0.00395616
03:49:07|0.00395616
03:49:09|0.00395616
03:49:09|0.00395616
03:49:10|0.00395616
03:49:11|0.00395616
03:49:13|0.00395616
03:49:15|0.00395616
03:49:15|0.00395616
03:49:16|0.00395616
03:49:17|0.00395616
03:49:18|0.00395616
03:49:19|0.00395616
03:49:20|0.00395616
03:49:21|0.00395616
03:49:22|0.00395835
03:49:23|0.00395952
03:49:25|0.00395952
03:49:26|0.00395952
03:49:27|0.00395952
03:49:27|0.00395952
03:49:29|0.00395952
03:49:30|0.00395952
03:49:31|0.00395954
03:49:32|0.00395976
03:49:33|0.00395976
03:49:34|0.00395976
03:49:35|0.00396
03:49:36|0.00396
03:49:37|0.00396
03:49:38|0.00396134
03:49:39|0.0039628
03:49:41|0.0039628
03:49:41|0.00396193
03:49:42|0.00396193
03:49:43|0.00396131
03:49:44|0.00396131
03:49:46|0.00396131
03:49:46|0.00396131
03:49:47|0.00396131
03:49:48|0.00396131
03:49:49|0.00396131
03:49:51|0.0039589
03:49:51|0.0039589
03:49:52|0.0039589
03:49:53|0.0039589
03:49:54|0.00395784
03:49:55|0.00395602
03:49:56|0.00395602
03:49:57|0.00395602
03:49:58|0.00395602
03:49:59|0.00395379
03:50:00|0.00395379
03:50:01|0.00395379
03:50:02|0.00395379
03:50:03|0.00395426
03:50:04|0.00395426
03:50:06|0.00395426
03:50:08|0.00395426
03:50:09|0.00395426
03:50:09|0.00395426
03:50:10|0.00395426
03:50:11|0.00395426
03:50:12|0.00395426
03:50:14|0.00395358
03:50:15|0.00395358
03:50:15|0.00395358
03:50:17|0.00395358
03:50:18|0.00395358
03:50:19|0.00395358
03:50:20|0.00395358
03:50:21|0.00395389
03:50:22|0.00395389
03:50:23|0.00395389
03:50:24|0.00395389
03:50:25|0.00395389
03:50:26|0.00395389
03:50:27|0.00395358
03:50:29|0.00395358
03:50:30|0.00395358
03:50:30|0.00395358
03:50:31|0.00395127
03:50:32|0.00394992
03:50:34|0.00394992
03:50:34|0.00394992
03:50:36|0.00394992
03:50:37|0.00394992
03:50:37|0.00394992
03:50:39|0.00394992
03:50:39|0.00394992
03:50:40|0.00394992
03:50:41|0.00394992
03:50:43|0.00394797
03:50:43|0.00394797
03:50:45|0.00394797
03:50:45|0.00394658
03:50:47|0.00394658
03:50:47|0.00394658
03:50:49|0.00394658
03:50:50|0.00394658
03:50:50|0.00394658
03:50:51|0.00394658
03:50:52|0.00394658
03:50:53|0.00394658
03:50:55|0.00394658
03:50:55|0.00394658
03:50:56|0.00394658
03:50:58|0.00394658
03:50:59|0.00394658
03:51:00|0.00394606
03:51:01|0.00394539
03:51:02|0.00394539
03:51:03|0.00394539
03:51:04|0.00394539
03:51:05|0.00394539
03:51:06|0.00394539
03:51:07|0.00394539
03:51:08|0.00394539
03:51:10|0.00394658
03:51:10|0.00394658
03:51:12|0.00394658
03:51:13|0.00394658
03:51:15|0.00394658
03:51:16|0.00394658
03:51:17|0.00394658
03:51:18|0.00394658
03:51:19|0.00394658
03:51:19|0.00394658
03:51:21|0.00394658
03:51:22|0.00394658
03:51:23|0.00394658
03:51:24|0.00394658
03:51:24|0.00394658
03:51:26|0.00394658
03:51:27|0.00394658
03:51:28|0.00394658
03:51:29|0.00394658
03:51:31|0.00394658
03:51:31|0.00394658
03:51:32|0.00394658
03:51:33|0.00394658
03:51:34|0.00394658
03:51:35|0.00394658
03:51:37|0.00394658
03:51:38|0.00394658
03:51:39|0.00394658
03:51:40|0.00394658
03:51:41|0.00394658
03:51:42|0.00394658
03:51:43|0.00394658
03:51:44|0.00394658
03:51:45|0.00394658
03:51:46|0.00394658
03:51:47|0.00394658
03:51:48|0.00394658
03:51:50|0.00394658
03:51:51|0.00394658
03:51:52|0.00394658
03:51:52|0.00394658
03:51:53|0.00394658
03:51:55|0.00394658
03:51:56|0.00394658
03:51:57|0.00394658
03:51:58|0.00394658
03:51:59|0.00394658
03:52:00|0.00394658
03:52:01|0.00394658
03:52:02|0.00394658
03:52:02|0.00394658
03:52:03|0.00394658
03:52:04|0.00394658
03:52:05|0.00394658
03:52:07|0.00394658
03:52:08|0.00394658
03:52:10|0.00394658
03:52:11|0.00394658
03:52:11|0.00394658
03:52:13|0.00394658
03:52:14|0.00394658
03:52:15|0.00394658
03:52:16|0.00394765
03:52:17|0.00394765
03:52:18|0.00394765
03:52:19|0.00394765
03:52:21|0.00394765
03:52:21|0.00394765
03:52:23|0.00394765
03:52:23|0.00394765
03:52:25|0.00394765
03:52:26|0.00394765
03:52:27|0.00394765
03:52:28|0.00394765
03:52:28|0.00394765
03:52:30|0.00394765
03:52:32|0.00394496
03:52:32|0.00394496
03:52:33|0.00394518
03:52:34|0.00394495
03:52:35|0.00394344
03:52:36|0.00394344
03:52:37|0.00394343
03:52:38|0.00394343
03:52:40|0.00394343
03:52:40|0.00394343
03:52:41|0.00394343
03:52:43|0.00394343
03:52:43|0.00394343
03:52:44|0.00394343
03:52:45|0.00394343
03:52:46|0.00394343
03:52:47|0.00394343
03:52:48|0.00394343
03:52:49|0.00394343
03:52:50|0.00394343
03:52:51|0.00394343
03:52:52|0.00394343
03:52:54|0.00394343
03:52:55|0.00394343
03:52:55|0.00394343
03:52:57|0.00394343
03:52:58|0.00394343
03:52:59|0.00394343
03:53:00|0.00394343
03:53:01|0.00394343
03:53:02|0.00394343
03:53:03|0.00394343
03:53:04|0.00394664
03:53:05|0.00394664
03:53:06|0.00394664
03:53:07|0.00394664
03:53:08|0.00394664
03:53:10|0.00394664
03:53:11|0.00394664
03:53:12|0.00394664
03:53:13|0.00394664
03:53:14|0.00394664
03:53:15|0.00394664
03:53:16|0.00394664
03:53:18|0.00394664
03:53:19|0.00394664
03:53:20|0.00394664
03:53:20|0.00394664
03:53:22|0.00394664
03:53:22|0.00394664
03:53:24|0.00394664
03:53:25|0.00394664
03:53:25|0.00394664
03:53:27|0.00394664
03:53:28|0.00394664
03:53:29|0.00394664
03:53:30|0.00394664
03:53:31|0.00394664
03:53:32|0.00394664
03:53:33|0.00394664
03:53:34|0.00394664
03:53:35|0.00394664
03:53:36|0.00394664
03:53:37|0.00394664
03:53:38|0.00394296
03:53:39|0.00394296
03:53:40|0.00394287
03:53:42|0.00394287
03:53:43|0.00394287
03:53:43|0.00394287
03:53:45|0.00394287
03:53:45|0.00394287
03:53:46|0.00394115
03:53:48|0.00393874
03:53:49|0.00393744
03:53:50|0.00393744
03:53:51|0.00393744
03:53:53|0.00394224
03:53:53|0.00394224
03:53:54|0.00394224
03:53:56|0.00394224
03:53:56|0.00394009
03:53:57|0.00393894
03:53:59|0.00393896
03:54:00|0.00393874
03:54:01|0.00393874
03:54:01|0.00393874
03:54:02|0.00393874
03:54:03|0.00393874
03:54:05|0.00393874
03:54:05|0.00393874
03:54:06|0.00393874
03:54:07|0.00393874
03:54:09|0.00393874
03:54:10|0.00393874
03:54:12|0.00393874
03:54:13|0.00394509
03:54:15|0.00394509
03:54:16|0.00394681
03:54:17|0.00394681
03:54:18|0.00394681
03:54:19|0.00394681
03:54:21|0.00394681
03:54:21|0.00394681
03:54:23|0.00394681
03:54:24|0.00394681
03:54:25|0.00394681
03:54:26|0.00394681
03:54:27|0.00394681
03:54:28|0.00394681
03:54:28|0.00394788
03:54:29|0.00394788
03:54:30|0.00394788
03:54:31|0.00394788
03:54:33|0.00394788
03:54:33|0.00394788
03:54:34|0.00394788
03:54:36|0.00394788
03:54:37|0.00394857
03:54:38|0.00394857
03:54:39|0.00394857
03:54:40|0.00394857
03:54:41|0.00394857
03:54:43|0.00394857
03:54:43|0.00394857
03:54:44|0.00394857
03:54:46|0.00394857
03:54:46|0.00394857
03:54:47|0.00394857
03:54:49|0.00394857
03:54:49|0.00394857
03:54:51|0.00394857
03:54:51|0.00394857
03:54:53|0.00394857
03:54:54|0.00394857
03:54:55|0.00394857
03:54:56|0.00394857
03:54:57|0.00394857
03:54:58|0.00394812
03:54:59|0.00394812
03:55:00|0.00394812
03:55:02|0.00395059
03:55:03|0.00395059
03:55:04|0.00395099
03:55:05|0.00395099
03:55:06|0.00395301
03:55:07|0.00395301
03:55:09|0.00395301
03:55:09|0.00395157
03:55:11|0.00395157
03:55:13|0.00395157
03:55:14|0.00395157
03:55:15|0.00395157
03:55:16|0.00395157
03:55:18|0.00395157
03:55:18|0.00395157
03:55:20|0.00395018
03:55:21|0.00395018
03:55:22|0.00395018
03:55:23|0.00395018
03:55:24|0.00395018
03:55:25|0.00395018
03:55:26|0.00395018
03:55:27|0.00395018
03:55:28|0.00395018
03:55:29|0.00395018
03:55:31|0.00395018
03:55:31|0.00395018
03:55:32|0.00395018
03:55:33|0.00395018
03:55:34|0.00395018
03:55:35|0.00395018
03:55:36|0.00395018
03:55:37|0.00395018
03:55:38|0.00395018
03:55:39|0.00395333
03:55:40|0.00395333
03:55:41|0.00395333
03:55:42|0.0039532
03:55:43|0.0039532
03:55:44|0.0039532
03:55:45|0.0039532
03:55:47|0.0039532
03:55:47|0.0039532
03:55:48|0.0039532
03:55:50|0.0039532
03:55:50|0.0039532
03:55:52|0.0039532
03:55:52|0.0039532
03:55:53|0.0039532
03:55:55|0.0039532
03:55:55|0.00395334
03:55:57|0.00395334
03:55:58|0.00395469
03:55:59|0.00395469
03:55:59|0.00395469
03:56:01|0.00395473
03:56:01|0.00395473
03:56:02|0.00395473
03:56:03|0.00395473
03:56:05|0.00395473
03:56:05|0.00395473
03:56:06|0.00395473
03:56:08|0.00395473
03:56:09|0.00395473
03:56:09|0.00395473
03:56:11|0.00395473
03:56:12|0.00395473
03:56:14|0.00395313
03:56:14|0.00395313
03:56:16|0.00395313
03:56:17|0.00395313
03:56:19|0.00395313
03:56:20|0.00395313
03:56:21|0.00395313
03:56:22|0.00395313
03:56:24|0.00395313
03:56:25|0.00395313
03:56:25|0.00395548
03:56:27|0.00395549
03:56:28|0.00395549
03:56:30|0.00395549
03:56:31|0.00395549
03:56:32|0.0039528
03:56:32|0.0039528
03:56:33|0.0039528
03:56:35|0.0039528
03:56:36|0.0039528
03:56:37|0.0039528
03:56:38|0.0039528
03:56:39|0.0039528
03:56:39|0.0039528
03:56:40|0.0039528
03:56:41|0.0039528
03:56:43|0.0039528
03:56:44|0.0039528
03:56:44|0.0039528
03:56:45|0.0039528
03:56:46|0.0039528
03:56:47|0.00395055
03:56:48|0.00394903
03:56:49|0.00394903
03:56:51|0.00394903
03:56:52|0.00394903
03:56:53|0.00394903
03:56:53|0.00394903
03:56:55|0.00394903
03:56:55|0.00394903
03:56:57|0.00394903
03:56:58|0.00394903
03:56:58|0.00394903
03:57:00|0.00394903
03:57:01|0.00394903
03:57:02|0.00394903
03:57:03|0.00394903
03:57:04|0.00394903
03:57:05|0.00394903
03:57:06|0.00394903
03:57:06|0.00394903
03:57:07|0.00394903
03:57:08|0.00394903
03:57:10|0.00394903
03:57:10|0.00394903
03:57:11|0.00394903
03:57:13|0.00394903
03:57:15|0.00394903
03:57:17|0.00394903
03:57:18|0.00394903
03:57:19|0.00394903
03:57:20|0.00394903
03:57:21|0.00394903
03:57:22|0.00394903
03:57:23|0.00394903
03:57:24|0.00394903
03:57:25|0.00394903
03:57:26|0.00394903
03:57:27|0.00394903
03:57:28|0.00394903
03:57:29|0.00394903
03:57:30|0.0039489
03:57:30|0.00394797
03:57:32|0.00394797
03:57:33|0.00394797
03:57:34|0.00394797
03:57:35|0.00394737
03:57:36|0.00394737
03:57:37|0.00394737
03:57:38|0.00394737
03:57:38|0.00394737
03:57:40|0.00394737
03:57:41|0.00394737
03:57:42|0.00394737
03:57:43|0.00394737
03:57:44|0.00394737
03:57:45|0.00394737
03:57:46|0.00394654
03:57:47|0.00394654
03:57:48|0.00394654
03:57:50|0.00394654
03:57:51|0.00394654
03:57:52|0.00394654
03:57:53|0.00394654
03:57:54|0.00394654
03:57:55|0.00394654
03:57:55|0.00394654
03:57:56|0.00394654
03:57:57|0.00394654
03:57:58|0.00394654
03:58:00|0.00394654
03:58:01|0.00394654
03:58:01|0.00394654
03:58:02|0.00394654
03:58:03|0.00394654
03:58:04|0.00394654
03:58:06|0.00394654
03:58:06|0.00394654
03:58:08|0.00394654
03:58:08|0.00394654
03:58:09|0.00394654
03:58:10|0.00394654
03:58:12|0.00394654
03:58:12|0.00394654
03:58:14|0.00394654
03:58:16|0.00394654
03:58:17|0.00394566
03:58:18|0.00394492
03:58:19|0.00394492
03:58:20|0.00394492
03:58:22|0.00394279
03:58:23|0.00394279
03:58:24|0.00394279
03:58:25|0.00394279
03:58:25|0.00394279
03:58:27|0.00394279
03:58:27|0.00394279
03:58:29|0.00394279
03:58:30|0.00394279
03:58:31|0.0039424
03:58:31|0.0039424
03:58:32|0.0039424
03:58:34|0.0039424
03:58:35|0.0039424
03:58:36|0.0039424
03:58:36|0.00394115
03:58:38|0.00394115
03:58:38|0.00394115
03:58:40|0.00394115
03:58:40|0.00394115
03:58:41|0.00394115
03:58:43|0.00394115
03:58:44|0.00394115
03:58:45|0.00394115
03:58:46|0.00394115
03:58:47|0.00394115
03:58:48|0.00394115
03:58:49|0.00394115
03:58:50|0.00394115
03:58:51|0.00394115
03:58:52|0.00394115
03:58:53|0.00394115
03:58:54|0.00394115
03:58:55|0.00394115
03:58:56|0.00394115
03:58:57|0.00394115
03:58:58|0.00394115
03:58:59|0.00394115
03:59:00|0.00394115
03:59:01|0.00394115
03:59:02|0.00394115
03:59:03|0.00394115
03:59:04|0.00394115
03:59:05|0.00394115
03:59:06|0.00394115
03:59:07|0.00394115
03:59:08|0.00394115
03:59:09|0.00394115
03:59:10|0.00394115
03:59:11|0.00394115
03:59:12|0.00394115
03:59:13|0.00394115
03:59:14|0.00394115
03:59:16|0.00394115
03:59:17|0.00394115
03:59:18|0.00394115
03:59:20|0.00394115
03:59:20|0.00394115
03:59:22|0.00394115
03:59:24|0.00394115
03:59:24|0.00394115
03:59:26|0.00394115
03:59:26|0.00394115
03:59:27|0.00394115
03:59:28|0.00394115
03:59:30|0.00394115
03:59:31|0.00394115
03:59:32|0.00394115
03:59:32|0.00394115
03:59:34|0.00394217
03:59:35|0.00394217
03:59:35|0.00394217
03:59:37|0.00394217
03:59:38|0.00394217
03:59:39|0.00394374
03:59:39|0.00394374
03:59:41|0.00394374
03:59:43|0.00394374
03:59:43|0.00394374
03:59:44|0.00394374
03:59:45|0.00394374
03:59:46|0.00394374
03:59:47|0.00394374
03:59:48|0.00394374
03:59:49|0.00394374
03:59:50|0.00394374
03:59:51|0.00394374
03:59:53|0.00394374
03:59:53|0.00394374
03:59:54|0.00394374
03:59:55|0.00394394
03:59:56|0.00394394
03:59:57|0.00394394
03:59:58|0.00394394
03:59:59|0.00394394
04:00:00|0.00394394
04:00:01|0.00394394
04:00:02|0.00394394
04:00:03|0.00394394
04:00:04|0.00394394
04:00:05|0.00394394
04:00:06|0.00394394
04:00:07|0.00394394
04:00:08|0.00394394
04:00:09|0.00394394
04:00:10|0.00394394
04:00:11|0.00394394
04:00:12|0.00394394
04:00:13|0.00394394
04:00:14|0.00394394
04:00:16|0.00394394
04:00:18|0.00394394
04:00:19|0.00394394
04:00:21|0.00394394
04:00:21|0.00394394
04:00:22|0.00394394
04:00:23|0.00394394
04:00:24|0.00394394
04:00:25|0.00394394
04:00:27|0.00394394
04:00:28|0.00394394
04:00:29|0.00394394
04:00:30|0.00394394
04:00:31|0.00394394
04:00:32|0.00394394
04:00:33|0.00394394
04:00:34|0.00394394
04:00:35|0.00394394
04:00:36|0.00394615
04:00:37|0.00394615
04:00:38|0.00394615
04:00:39|0.00394615
04:00:40|0.00394615
04:00:41|0.00394438
04:00:42|0.00394394
04:00:43|0.00394394
04:00:44|0.00394394
04:00:45|0.00394394
04:00:46|0.00394394
04:00:47|0.00394394
04:00:48|0.00394394
04:00:49|0.00394115
04:00:50|0.00394117
04:00:51|0.00394136
04:00:52|0.00394136
04:00:53|0.00394046
04:00:55|0.00394046
04:00:55|0.00394046
04:00:56|0.00394046
04:00:57|0.00394046
04:00:58|0.00394046
04:00:59|0.00394045
04:01:01|0.00394045
04:01:01|0.00394045
04:01:02|0.00394045
04:01:03|0.00393874
04:01:04|0.00393874
04:01:05|0.00393874
04:01:06|0.00393874
04:01:07|0.00393874
04:01:08|0.00393874
04:01:09|0.00393874
04:01:10|0.00393874
04:01:12|0.00393874
04:01:12|0.00393874
04:01:13|0.00393874
04:01:15|0.00393874
04:01:16|0.00393874
04:01:17|0.00393874
04:01:18|0.00393874
04:01:19|0.00393874
04:01:21|0.00393874
04:01:22|0.00393874
04:01:23|0.00393874
04:01:24|0.00393874
04:01:25|0.00393874
04:01:27|0.00393807
04:01:28|0.00393807
04:01:29|0.00393807
04:01:30|0.00393807
04:01:31|0.00393807
04:01:31|0.00393744
04:01:33|0.00393637
04:01:34|0.00393637
04:01:35|0.00393637
04:01:36|0.00393637
04:01:37|0.00393637
04:01:38|0.00393637
04:01:39|0.00393637
04:01:40|0.00393637
04:01:41|0.00393637
04:01:42|0.00393637
04:01:43|0.00393637
04:01:44|0.00393637
04:01:45|0.00393637
04:01:46|0.00393637
04:01:50|0.00393637
04:01:50|0.00393637
04:01:51|0.00393637
04:01:52|0.00393637
04:01:53|0.00393637
04:01:54|0.00393637
04:01:55|0.00393637
04:01:56|0.00393637
04:01:57|0.00393637
04:01:58|0.00393958
04:01:59|0.00393958
04:02:00|0.00393958
04:02:01|0.00393958
04:02:02|0.00393958
04:02:03|0.00393958
04:02:05|0.00394013
04:02:05|0.00394217
04:02:06|0.00394217
04:02:07|0.00394217
04:02:08|0.00394217
04:02:10|0.00394217
04:02:10|0.00394217
04:02:12|0.00394217
04:02:13|0.00393776
04:02:13|0.00393776
04:02:15|0.00393776
04:02:16|0.00393776
04:02:16|0.00393776
04:02:18|0.00393776
04:02:20|0.00393776
04:02:21|0.00393776
04:02:22|0.00393776
04:02:24|0.00393776
04:02:24|0.00393776
04:02:25|0.00393776
04:02:27|0.00393738
04:02:28|0.00393635
04:02:29|0.00393635
04:02:30|0.00393635
04:02:31|0.00393635
04:02:32|0.00393635
04:02:33|0.00393635
04:02:34|0.00393635
04:02:36|0.00393635
04:02:37|0.00393635
04:02:38|0.00393635
04:02:38|0.00393635
04:02:40|0.00393405
04:02:41|0.00393405
04:02:45|0.00393288
04:02:46|0.00393044
04:02:47|0.00393044
04:02:48|0.00393044
04:02:49|0.00393044
04:02:50|0.00393044
04:02:51|0.00393044
04:02:52|0.00393044
04:02:53|0.00393044
04:02:54|0.00393044
04:02:55|0.00393044
04:02:56|0.00393091
04:02:58|0.00393091
04:02:58|0.00393091
04:02:59|0.00393136
04:03:00|0.00393136
04:03:01|0.00393018
04:03:03|0.00393018
04:03:04|0.00393018
04:03:05|0.00393018
04:03:06|0.00393018
04:03:07|0.00392935
04:03:08|0.00392902
04:03:09|0.00392791
04:03:10|0.00392791
04:03:11|0.00392791
04:03:13|0.00392791
04:03:13|0.00392791
04:03:14|0.00392791
04:03:16|0.00392882
04:03:17|0.00392882
04:03:17|0.00392882
04:03:19|0.00392882
04:03:21|0.00392882
04:03:21|0.00392882
04:03:23|0.00392882
04:03:24|0.00392882
04:03:25|0.00392882
04:03:26|0.00392882
04:03:28|0.00392882
04:03:29|0.00392882
04:03:30|0.00392882
04:03:31|0.00392882
04:03:32|0.00392882
04:03:33|0.00392882
04:03:34|0.00393062
04:03:35|0.00393062
04:03:36|0.00393062
04:03:37|0.00393062
04:03:38|0.00393062
04:03:39|0.00393062
04:03:40|0.00393062
04:03:41|0.00392882
04:03:42|0.00392882
04:03:43|0.00392882
04:03:44|0.00392882
04:03:45|0.00392882
04:03:46|0.00392882
04:03:47|0.00392882
04:03:48|0.00392882
04:03:49|0.00392882
04:03:50|0.00392882
04:03:52|0.00392882
04:03:53|0.00392882
04:03:53|0.00393001
04:03:55|0.00393001
04:03:56|0.00393001
04:03:56|0.00393001
04:03:57|0.00393001
04:03:59|0.00393001
04:04:00|0.00393001
04:04:02|0.00393001
04:04:02|0.00393001
04:04:03|0.00393001
04:04:04|0.00393001
04:04:05|0.00393001
04:04:06|0.00393001
04:04:07|0.00393001
04:04:08|0.00393001
04:04:09|0.00393001
04:04:11|0.00393001
04:04:12|0.00393001
04:04:14|0.00393001
04:04:14|0.00393001
04:04:15|0.00393001
04:04:16|0.00393001
04:04:17|0.00393001
04:04:18|0.00393001
04:04:20|0.00393001
04:04:22|0.00393001
04:04:23|0.00392671
04:04:25|0.00392671
04:04:26|0.00392671
04:04:27|0.00392537
04:04:28|0.00392797
04:04:29|0.00392537
04:04:30|0.00392537
04:04:30|0.00392537
04:04:32|0.00392537
04:04:32|0.00392537
04:04:33|0.00392537
04:04:35|0.00392537
04:04:36|0.00392537
04:04:37|0.00392537
04:04:38|0.00392537
04:04:39|0.00392537
04:04:40|0.00392537
04:04:41|0.00392537
04:04:42|0.00392537
04:04:43|0.00392537
04:04:44|0.00392537
04:04:45|0.00392537
04:04:46|0.00392537
04:04:47|0.00392537
04:04:48|0.00392537
04:04:49|0.00392736
04:04:50|0.00392736
04:04:51|0.00392736
04:04:52|0.00392834
04:04:53|0.00392834
04:04:54|0.00392834
04:04:55|0.00392834
04:04:56|0.00392834
04:04:57|0.00392834
04:04:58|0.00392834
04:04:59|0.00392834
04:05:00|0.00392834
04:05:01|0.00392834
04:05:02|0.00392987
04:05:03|0.00392987
04:05:04|0.00392987
04:05:05|0.00392987
04:05:06|0.00392987
04:05:07|0.00392987
04:05:08|0.00392987
04:05:10|0.00392987
04:05:10|0.00392987
04:05:12|0.00392987
04:05:13|0.00392987
04:05:13|0.00392987
04:05:14|0.00392987
04:05:16|0.00392987
04:05:17|0.00392987
04:05:18|0.00393094
04:05:19|0.00393044
04:05:19|0.00393269
04:05:22|0.00393269
04:05:23|0.00393269
04:05:25|0.00393269
04:05:25|0.00393269
04:05:27|0.00393269
04:05:28|0.00393269
04:05:30|0.00393269
04:05:30|0.00393269
04:05:31|0.00393269
04:05:32|0.00392935
04:05:33|0.00392935
04:05:34|0.00392935
04:05:35|0.00392935
04:05:36|0.00392935
04:05:37|0.00392935
04:05:38|0.00393093
04:05:39|0.00393093
04:05:40|0.00393093
04:05:41|0.00393093
04:05:42|0.00393093
04:05:44|0.00393093
04:05:44|0.00393093
04:05:45|0.00393093
04:05:46|0.00393093
04:05:47|0.00393093
04:05:49|0.00393093
04:05:50|0.00393093
04:05:51|0.00393093
04:05:52|0.00393093
04:05:53|0.00393093
04:05:54|0.00393093
04:05:55|0.00393093
04:05:56|0.00393093
04:05:57|0.00393093
04:05:58|0.00393093
04:05:59|0.00393093
04:06:00|0.00393251
04:06:01|0.00393251
04:06:02|0.00392987
04:06:03|0.00392987
04:06:04|0.00392987
04:06:05|0.00392987
04:06:06|0.00392987
04:06:07|0.00392987
04:06:08|0.00392987
04:06:09|0.00392987
04:06:10|0.00393092
04:06:11|0.00393092
04:06:12|0.00393092
04:06:13|0.00393092
04:06:14|0.00393092
04:06:15|0.00393092
04:06:17|0.00393092
04:06:18|0.00393092
04:06:18|0.00393092
04:06:20|0.00393092
04:06:20|0.00393092
04:06:22|0.00393092
04:06:24|0.00393092
04:06:25|0.00393092
04:06:26|0.00393092
04:06:27|0.00393092
04:06:28|0.00393092
04:06:29|0.00393092
04:06:30|0.00393092
04:06:31|0.00393092
04:06:33|0.00393092
04:06:34|0.00393092
04:06:34|0.00393092
04:06:35|0.00393092
04:06:37|0.00393092
04:06:38|0.00393092
04:06:39|0.00393092
04:06:39|0.00393092
04:06:41|0.00393092
04:06:42|0.00393092
04:06:43|0.00393092
04:06:46|0.00393092
04:06:46|0.00393092
04:06:47|0.00393092
04:06:48|0.00393092
04:06:49|0.00393092
04:06:50|0.00393092
04:06:51|0.00393092
04:06:52|0.00393092
04:06:53|0.00393092
04:06:54|0.00393092
04:06:55|0.00393092
04:06:57|0.00393092
04:06:57|0.00393092
04:06:58|0.00393092
04:06:59|0.00393092
04:07:00|0.00393092
04:07:01|0.00393464
04:07:02|0.00393464
04:07:04|0.00393464
04:07:05|0.00393464
04:07:06|0.00393464
04:07:06|0.00393464
04:07:08|0.00393464
04:07:09|0.00393464
04:07:10|0.00393464
04:07:11|0.00393464
04:07:12|0.00393464
04:07:13|0.00393464
04:07:14|0.00393464
04:07:15|0.00393464
04:07:16|0.00393464
04:07:17|0.00393464
04:07:18|0.00393464
04:07:18|0.00393464
04:07:20|0.00393464
04:07:21|0.00393464
04:07:21|0.00393464
04:07:24|0.00393464
04:07:24|0.00393464
04:07:25|0.00393464
04:07:26|0.00393464
04:07:28|0.00393464
04:07:30|0.00393464
04:07:30|0.00393261
04:07:31|0.00393261
04:07:32|0.00393261
04:07:33|0.00393197
04:07:35|0.00393197
04:07:35|0.00393197
04:07:36|0.00393197
04:07:37|0.00393197
04:07:39|0.00393197
04:07:40|0.00393197
04:07:41|0.00393197
04:07:42|0.00393197
04:07:43|0.00393197
04:07:44|0.00393197
04:07:45|0.00393197
04:07:46|0.00393197
04:07:47|0.00393197
04:07:48|0.00393197
04:07:49|0.00393197
04:07:50|0.00393197
04:07:51|0.00393197
04:07:52|0.00393197
04:07:53|0.00393197
04:07:54|0.00393197
04:07:55|0.00393197
04:07:56|0.00393197
04:07:57|0.00393197
04:07:58|0.00393197
04:07:59|0.00393197
04:08:00|0.00393197
04:08:01|0.00393197
04:08:02|0.00393197
04:08:03|0.00393197
04:08:04|0.00393197
04:08:05|0.00393197
04:08:06|0.00393197
04:08:07|0.00393197
04:08:08|0.00393197
04:08:09|0.00393197
04:08:10|0.00393197
04:08:11|0.00393197
04:08:12|0.00393197
04:08:13|0.00393197
04:08:14|0.00393197
04:08:15|0.00393197
04:08:16|0.00393197
04:08:17|0.00393197
04:08:18|0.00393228
04:08:19|0.00393228
04:08:20|0.00393228
04:08:21|0.00393228
04:08:22|0.00393228
04:08:24|0.00393228
04:08:25|0.00393228
04:08:27|0.00393228
04:08:27|0.00393287
04:08:28|0.00393287
04:08:29|0.00393287
04:08:30|0.00393287
04:08:31|0.00393287
04:08:33|0.00393287
04:08:35|0.00393287
04:08:36|0.00393386
04:08:37|0.00393386
04:08:38|0.00393386
04:08:39|0.00393386
04:08:41|0.00393386
04:08:41|0.00393386
04:08:42|0.00393386
04:08:43|0.00393386
04:08:44|0.00393386
04:08:46|0.00393386
04:08:46|0.00393386
04:08:48|0.00393386
04:08:49|0.00393386
04:08:50|0.00393386
04:08:51|0.00393386
04:08:52|0.00393386
04:08:53|0.00393386
04:08:54|0.00393386
04:08:55|0.00393386
04:08:56|0.0039331
04:08:57|0.0039331
04:08:58|0.0039331
04:08:59|0.0039331
04:09:00|0.0039331
04:09:00|0.0039331
04:09:02|0.0039324
04:09:03|0.0039324
04:09:04|0.00393426
04:09:04|0.00393426
04:09:07|0.00393426
04:09:08|0.00393426
04:09:08|0.00393426
04:09:09|0.00393426
04:09:10|0.00393426
04:09:12|0.00393426
04:09:13|0.0039352
04:09:14|0.0039352
04:09:15|0.0039352
04:09:16|0.0039352
04:09:17|0.0039352
04:09:18|0.0039352
04:09:19|0.0039352
04:09:20|0.0039352
04:09:21|0.0039352
04:09:22|0.0039352
04:09:22|0.0039352
04:09:24|0.0039352
04:09:26|0.0039352
04:09:27|0.0039352
04:09:28|0.0039352
04:09:29|0.00393663
04:09:30|0.00393663
04:09:30|0.00393663
04:09:32|0.00393663
04:09:33|0.00393663
04:09:34|0.00393663
04:09:35|0.00393663
04:09:36|0.00393663
04:09:37|0.00393615
04:09:38|0.00393615
04:09:40|0.00393615
04:09:40|0.00393615
04:09:42|0.00393718
04:09:42|0.00393718
04:09:44|0.00393529
04:09:44|0.00393529
04:09:46|0.00393529
04:09:47|0.00393529
04:09:48|0.00393582
04:09:49|0.00393582
04:09:50|0.00393582
04:09:51|0.00393582
04:09:52|0.00393582
04:09:53|0.00393582
04:09:54|0.00393582
04:09:55|0.00393973
04:09:56|0.00393973
04:09:57|0.00393973
04:09:58|0.00394084
04:09:59|0.00394084
04:10:00|0.00394084
04:10:01|0.00394084
04:10:02|0.00394084
04:10:03|0.00394084
04:10:04|0.00394084
04:10:06|0.00394084
04:10:06|0.00394084
04:10:07|0.00394084
04:10:08|0.00394084
04:10:09|0.00394084
04:10:10|0.00394084
04:10:11|0.00394084
04:10:12|0.00394084
04:10:13|0.00394084
04:10:14|0.00394084
04:10:15|0.00394084
04:10:16|0.00393947
04:10:17|0.00393947
04:10:18|0.00393947
04:10:20|0.00393947
04:10:20|0.00393947
04:10:21|0.00393947
04:10:22|0.00394243
04:10:23|0.00394302
04:10:24|0.00394302
04:10:26|0.00394302
04:10:28|0.00394302
04:10:29|0.00394302
04:10:30|0.00394302
04:10:32|0.00394302
04:10:32|0.00394465
04:10:34|0.00394465
04:10:35|0.00394819
04:10:35|0.00395059
04:10:37|0.00395059
04:10:38|0.00395059
04:10:38|0.00395283
04:10:40|0.00395393
04:10:41|0.00395672
04:10:42|0.00395875
04:10:43|0.00395985
04:10:44|0.00395985
04:10:45|0.00395985
04:10:46|0.00396119
04:10:47|0.00396119
04:10:48|0.00395601
04:10:49|0.00395601
04:10:50|0.00395601
04:10:51|0.003959
04:10:52|0.003959
04:10:53|0.003959
04:10:54|0.003959
04:10:55|0.003959
04:10:56|0.003959
04:10:57|0.003959
04:10:58|0.003959
04:10:58|0.003959
04:11:00|0.003959
04:11:01|0.003959
04:11:03|0.003959
04:11:03|0.003959
04:11:04|0.003959
04:11:05|0.003959
04:11:06|0.003959
04:11:07|0.003959
04:11:08|0.003959
04:11:09|0.003959
04:11:10|0.003959
04:11:11|0.003959
04:11:12|0.003959
04:11:13|0.003959
04:11:14|0.003959
04:11:15|0.003959
04:11:16|0.003959
04:11:17|0.003959
04:11:18|0.00395983
04:11:19|0.00395983
04:11:20|0.00395983
04:11:21|0.00395983
04:11:22|0.00395983
04:11:23|0.00395983
04:11:24|0.00395983
04:11:26|0.00395983
04:11:28|0.00395983
04:11:29|0.00395983
04:11:31|0.00395983
04:11:32|0.00395983
04:11:32|0.00395983
04:11:34|0.00395602
04:11:36|0.00395602
04:11:37|0.00395602
04:11:38|0.00395602
04:11:40|0.00395602
04:11:41|0.00395419
04:11:42|0.00395419
04:11:43|0.00395409
04:11:44|0.00395398
04:11:45|0.00395398
04:11:46|0.00395398
04:11:47|0.00395398
04:11:49|0.00395398
04:11:49|0.00395398
04:11:51|0.00395398
04:11:51|0.00395107
04:11:53|0.00395107
04:11:54|0.00395107
04:11:55|0.00395107
04:11:56|0.00395107
04:11:57|0.0039541
04:11:58|0.0039541
04:11:59|0.0039541
04:12:00|0.0039541
04:12:01|0.0039541
04:12:02|0.0039541
04:12:03|0.00395376
04:12:04|0.00395376
04:12:05|0.00395376
04:12:06|0.00395376
04:12:07|0.00395376
04:12:08|0.00395402
04:12:09|0.00395402
04:12:10|0.00395402
04:12:11|0.00395402
04:12:12|0.00395402
04:12:13|0.00395402
04:12:15|0.00395402
04:12:15|0.00395402
04:12:17|0.00395402
04:12:18|0.00395402
04:12:18|0.00395402
04:12:20|0.00395402
04:12:20|0.00395402
04:12:22|0.00395402
04:12:22|0.00395402
04:12:24|0.00395402
04:12:25|0.00395402
04:12:26|0.00395402
04:12:26|0.00395402
04:12:29|0.00395402
04:12:29|0.00395402
04:12:31|0.00395402
04:12:32|0.0039546
04:12:33|0.0039547
04:12:35|0.00395377
04:12:35|0.00395377
04:12:37|0.0039527
04:12:38|0.00395366
04:12:39|0.00395377
04:12:40|0.00395441
04:12:42|0.00395401
04:12:43|0.00395379
04:12:44|0.00395379
04:12:45|0.00395379
04:12:46|0.00395379
04:12:47|0.00395379
04:12:48|0.00395379
04:12:49|0.00395379
04:12:50|0.00395379
04:12:52|0.00395379
04:12:53|0.00395379
04:12:54|0.00395379
04:12:55|0.00395379
04:12:56|0.00395379
04:12:57|0.00395379
04:12:58|0.00395379
04:12:59|0.00395379
04:13:00|0.00395379
04:13:01|0.00395379
04:13:02|0.00395379
04:13:03|0.00395379
04:13:04|0.00395379
04:13:05|0.00395379
04:13:06|0.00395379
04:13:07|0.00395379
04:13:08|0.00395379
04:13:09|0.00395379
04:13:10|0.00395613
04:13:11|0.00395613
04:13:12|0.00395613
04:13:13|0.00395613
04:13:15|0.00395613
04:13:15|0.00395613
04:13:17|0.00395613
04:13:17|0.00395613
04:13:19|0.00395613
04:13:20|0.00395613
04:13:20|0.00395613
04:13:22|0.00395613
04:13:23|0.00395613
04:13:23|0.00395613
04:13:24|0.00395232
04:13:26|0.00395232
04:13:26|0.00395232
04:13:28|0.00395232
04:13:30|0.00395232
04:13:30|0.00395232
04:13:31|0.00395232
04:13:32|0.00395232
04:13:33|0.00395232
04:13:34|0.00395232
04:13:35|0.00395232
04:13:36|0.00395232
04:13:38|0.00395232
04:13:40|0.00395232
04:13:40|0.00395232
04:13:41|0.00395232
04:13:42|0.00395232
04:13:43|0.00395232
04:13:44|0.00395232
04:13:45|0.00395232
04:13:46|0.00395232
04:13:48|0.00395232
04:13:49|0.00396509
04:13:50|0.0039673
04:13:51|0.0039673
04:13:52|0.0039673
04:13:53|0.0039673
04:13:55|0.0039673
04:13:55|0.0039673
04:13:57|0.0039673
04:13:57|0.00396665
04:13:58|0.00396665
04:13:59|0.00396665
04:14:00|0.00396665
04:14:02|0.00396665
04:14:02|0.00396665
04:14:03|0.00396665
04:14:05|0.00396665
04:14:05|0.00396868
04:14:07|0.00396912
04:14:07|0.00396912
04:14:08|0.00397053
04:14:09|0.00397053
04:14:10|0.00397053
04:14:11|0.00397053
04:14:12|0.00397053
04:14:14|0.00397053
04:14:14|0.00397053
04:14:15|0.00397053
04:14:17|0.00397053
04:14:18|0.00397053
04:14:18|0.00398
04:14:19|0.00397819
04:14:20|0.00397684
04:14:22|0.00398002
04:14:22|0.00398002
04:14:23|0.00398002
04:14:25|0.00398002
04:14:25|0.00398002
04:14:26|0.00398182
04:14:27|0.0039827
04:14:29|0.0039827
04:14:29|0.0039827
04:14:31|0.00398448
04:14:33|0.00398572
04:14:34|0.0039889
04:14:36|0.0039889
04:14:36|0.0039925
04:14:37|0.00399427
04:14:38|0.00399552
04:14:39|0.0039964
04:14:40|0.00399698
04:14:41|0.00399698
04:14:42|0.00399698
04:14:43|0.00399698
04:14:44|0.00399698
04:14:45|0.00399436
04:14:46|0.00399436
04:14:47|0.00399436
04:14:48|0.00399436
04:14:49|0.00399436
04:14:51|0.00399436
04:14:52|0.00399436
04:14:53|0.00399436
04:14:54|0.00399436
04:14:55|0.00399436
04:14:56|0.00399436
04:14:57|0.00399436
04:14:59|0.00398663
04:14:59|0.00398663
04:15:00|0.00398663
04:15:01|0.00398663
04:15:02|0.00398663
04:15:03|0.00398663
04:15:04|0.00398534
04:15:05|0.00398534
04:15:06|0.00398534
04:15:07|0.00398534
04:15:08|0.00398534
04:15:09|0.00398355
04:15:10|0.00398188
04:15:11|0.00398188
04:15:12|0.00398039
04:15:13|0.00397882
04:15:15|0.00397882
04:15:15|0.00397623
04:15:16|0.00397623
04:15:17|0.00397623
04:15:18|0.00397623
04:15:19|0.00397623
04:15:20|0.00397623
04:15:21|0.00397623
04:15:22|0.00397623
04:15:23|0.00397623
04:15:24|0.00397623
04:15:26|0.00397623
04:15:26|0.00397623
04:15:27|0.00397787
04:15:28|0.00397787
04:15:29|0.00397738
04:15:31|0.00397738
04:15:33|0.00397557
04:15:33|0.00397557
04:15:34|0.00397557
04:15:36|0.00397557
04:15:37|0.00397557
04:15:38|0.00397557
04:15:39|0.00397557
04:15:40|0.00397557
04:15:41|0.00397557
04:15:42|0.00397557
04:15:43|0.00397557
04:15:44|0.00397557
04:15:45|0.00397375
04:15:46|0.00397221
04:15:47|0.00397174
04:15:48|0.00397057
04:15:49|0.0039704
04:15:50|0.0039704
04:15:51|0.0039704
04:15:52|0.0039704
04:15:53|0.0039704
04:15:54|0.0039704
04:15:55|0.0039704
04:15:56|0.0039704
04:15:57|0.0039704
04:15:58|0.0039704
04:15:59|0.0039704
04:16:00|0.00396983
04:16:01|0.0039667
04:16:03|0.0039667
04:16:03|0.0039667
04:16:05|0.0039667
04:16:06|0.00397016
04:16:07|0.00397016
04:16:08|0.00397016
04:16:10|0.00397016
04:16:11|0.00397016
04:16:12|0.00397016
04:16:13|0.00397016
04:16:14|0.0039707
04:16:15|0.0039707
04:16:16|0.00397119
04:16:17|0.00397119
04:16:18|0.00397119
04:16:19|0.00397119
04:16:21|0.00397289
04:16:21|0.00397289
04:16:23|0.00397289
04:16:24|0.00397289
04:16:25|0.00397289
04:16:25|0.00397289
04:16:26|0.00397289
04:16:27|0.00397349
04:16:29|0.00397349
04:16:30|0.00397349
04:16:31|0.00397349
04:16:33|0.00397223
04:16:34|0.00397223
04:16:35|0.00397223
04:16:37|0.00396948
04:16:37|0.00396948
04:16:39|0.00396948
04:16:39|0.00396948
04:16:41|0.00396948
04:16:41|0.00396948
04:16:43|0.00396948
04:16:44|0.00396948
04:16:45|0.00396948
04:16:46|0.00396948
04:16:47|0.00397172
04:16:48|0.00397172
04:16:49|0.00397172
04:16:50|0.00397172
04:16:50|0.00397172
04:16:52|0.00397172
04:16:53|0.00397172
04:16:54|0.00397172
04:16:56|0.00397172
04:16:56|0.00397172
04:16:57|0.00397172
04:16:58|0.00397172
04:16:59|0.00397172
04:17:00|0.00397172
04:17:01|0.00397172
04:17:02|0.00397172
04:17:03|0.00397172
04:17:04|0.00397172
04:17:05|0.00397172
04:17:06|0.00397172
04:17:08|0.00397172
04:17:08|0.00396833
04:17:09|0.00396803
04:17:10|0.00396803
04:17:11|0.00396803
04:17:12|0.00396821
04:17:13|0.00396821
04:17:14|0.00396821
04:17:15|0.00396821
04:17:16|0.00396821
04:17:17|0.00396821
04:17:18|0.00396821
04:17:19|0.00396821
04:17:20|0.00396821
04:17:21|0.00396787
04:17:22|0.00396787
04:17:23|0.00396536
04:17:24|0.00396536
04:17:25|0.00396536
04:17:26|0.00396536
04:17:27|0.00396536
04:17:28|0.00396536
04:17:29|0.00396536
04:17:30|0.00396536
04:17:32|0.00396536
04:17:34|0.00396536
04:17:35|0.00396536
04:17:37|0.00396536
04:17:38|0.00396383
04:17:39|0.00396383
04:17:40|0.00396383
04:17:41|0.00396383
04:17:42|0.00396383
04:17:43|0.00396368
04:17:44|0.00396368
04:17:45|0.00396368
04:17:46|0.00396364
04:17:47|0.00396215
04:17:48|0.00396215
04:17:49|0.00396215
04:17:50|0.00396215
04:17:51|0.00396215
04:17:52|0.00396215
04:17:53|0.00396098
04:17:54|0.00396098
04:17:55|0.00396098
04:17:57|0.00396098
04:17:57|0.00396098
04:17:58|0.00396098
04:17:59|0.00396098
04:18:00|0.00396098
04:18:02|0.00396098
04:18:03|0.00396098
04:18:04|0.00396098
04:18:05|0.00396098
04:18:06|0.00396098
04:18:07|0.00396098
04:18:08|0.00396098
04:18:09|0.00396098
04:18:10|0.00396098
04:18:11|0.00396098
04:18:12|0.00396098
04:18:13|0.00396098
04:18:14|0.00396343
04:18:15|0.00396343
04:18:16|0.00396343
04:18:17|0.00396343
04:18:18|0.00396343
04:18:19|0.00396343
04:18:20|0.00396343
04:18:21|0.00396343
04:18:22|0.00396343
04:18:23|0.00396343
04:18:24|0.00396343
04:18:25|0.00396343
04:18:26|0.00396343
04:18:27|0.00396343
04:18:28|0.00396769
04:18:29|0.00396769
04:18:30|0.00396769
04:18:31|0.00396769
04:18:32|0.00396769
04:18:34|0.00396769
04:18:35|0.00396769
04:18:36|0.00396769
04:18:37|0.00396769
04:18:39|0.00396769
04:18:40|0.00396289
04:18:41|0.0039636
04:18:42|0.00396308
04:18:43|0.00396308
04:18:44|0.00396308
04:18:45|0.00396308
04:18:46|0.00396308
04:18:47|0.00396308
04:18:48|0.00396308
04:18:50|0.00396308
04:18:50|0.00396308
04:18:51|0.00396308
04:18:52|0.00396308
04:18:53|0.00396308
04:18:54|0.00396308
04:18:55|0.00396308
04:18:56|0.00396308
04:18:57|0.00396308
04:18:58|0.00396308
04:18:59|0.00396273
04:19:00|0.0039624
04:19:01|0.00396266
04:19:02|0.00396266
04:19:03|0.00396266
04:19:04|0.00396266
04:19:05|0.00396266
04:19:07|0.00396266
04:19:08|0.00396266
04:19:09|0.00396266
04:19:09|0.00396266
04:19:16|0.00396266
04:19:17|0.00396228
04:19:18|0.00396228
04:19:19|0.00396228
04:19:20|0.00396228
04:19:21|0.00396228
04:19:22|0.00396228
04:19:23|0.00396228
04:19:24|0.00396228
04:19:25|0.00396228
04:19:26|0.00396246
04:19:27|0.00396246
04:19:28|0.00396246
04:19:29|0.00396246
04:19:30|0.00396246
04:19:31|0.00396246
04:19:32|0.00396246
04:19:33|0.00396246
04:19:35|0.00396246
04:19:36|0.00396246
04:19:37|0.00396246
04:19:38|0.00396246
04:19:39|0.00396246
04:19:40|0.00396246
04:19:41|0.00396246
04:19:43|0.00395789
04:19:44|0.00395789
04:19:46|0.00395789
04:19:46|0.00395789
04:19:48|0.00395789
04:19:49|0.00396272
04:19:50|0.0039646
04:19:51|0.0039646
04:19:52|0.0039646
04:19:53|0.0039646
04:19:54|0.0039646
04:19:55|0.0039646
04:19:56|0.0039646
04:19:57|0.0039646
04:19:58|0.0039646
04:19:59|0.0039646
04:20:00|0.0039646
04:20:01|0.0039646
04:20:02|0.0039646
04:20:04|0.0039646
04:20:05|0.0039646
04:20:06|0.0039646
04:20:07|0.0039646
04:20:07|0.0039646
04:20:09|0.0039646
04:20:10|0.0039646
04:20:10|0.0039646
04:20:12|0.0039646
04:20:13|0.0039646
04:20:13|0.0039646
04:20:15|0.0039646
04:20:16|0.0039646
04:20:17|0.0039646
04:20:18|0.0039646
04:20:19|0.0039646
04:20:20|0.0039646
04:20:21|0.0039646
04:20:22|0.0039646
04:20:23|0.0039646
04:20:24|0.0039646
04:20:25|0.0039646
04:20:26|0.0039646
04:20:27|0.0039646
04:20:28|0.0039646
04:20:29|0.0039646
04:20:30|0.0039646
04:20:31|0.0039646
04:20:32|0.0039646
04:20:32|0.0039646
04:20:34|0.0039646
04:20:36|0.0039646
04:20:36|0.0039646
04:20:37|0.0039646
04:20:38|0.0039646
04:20:40|0.0039646
04:20:41|0.0039646
04:20:43|0.0039646
04:20:43|0.0039646
04:20:44|0.0039646
04:20:45|0.0039646
04:20:47|0.0039646
04:20:47|0.0039646
04:20:49|0.0039646
04:20:50|0.0039646
04:20:52|0.0039646
04:20:53|0.0039646
04:20:54|0.0039646
04:20:55|0.0039646
04:20:56|0.0039646
04:20:56|0.0039646
04:20:58|0.0039646
04:20:58|0.0039646
04:20:59|0.0039646
04:21:01|0.00396041
04:21:02|0.00395956
04:21:03|0.00395956
04:21:03|0.00395956
04:21:04|0.00395956
04:21:06|0.00395956
04:21:07|0.00395956
04:21:08|0.00395956
04:21:09|0.00395956
04:21:10|0.00395956
04:21:10|0.00395956
04:21:12|0.00395956
04:21:12|0.00395956
04:21:13|0.00395956
04:21:15|0.00395956
04:21:15|0.00395956
04:21:16|0.00395956
04:21:18|0.00395956
04:21:19|0.00395956
04:21:20|0.00395956
04:21:21|0.00395956
04:21:22|0.00395956
04:21:23|0.00395956
04:21:24|0.00395956
04:21:25|0.00395956
04:21:26|0.00395956
04:21:27|0.00395921
04:21:28|0.00395921
04:21:29|0.00395921
04:21:30|0.00395921
04:21:32|0.00395921
04:21:32|0.00395921
04:21:33|0.00395921
04:21:35|0.00395921
04:21:37|0.00395921
04:21:37|0.00395921
04:21:38|0.00395921
04:21:41|0.00395921
04:21:41|0.00395921
04:21:42|0.00395921
04:21:44|0.00395921
04:21:45|0.00395921
04:21:46|0.00395921
04:21:47|0.00395921
04:21:48|0.00395921
04:21:50|0.00395921
04:21:50|0.00395921
04:21:51|0.00395921
04:21:52|0.00395921
04:21:53|0.00395921
04:21:54|0.00395921
04:21:55|0.00395921
04:21:56|0.00395921
04:21:57|0.00395921
04:21:58|0.00395921
04:21:59|0.00395921
04:22:00|0.00395921
04:22:01|0.00395921
04:22:02|0.00395921
04:22:03|0.00395921
04:22:04|0.00395921
04:22:05|0.00395921
04:22:06|0.00395921
04:22:08|0.00395921
04:22:09|0.00395921
04:22:10|0.00395921
04:22:10|0.00395921
04:22:12|0.00395921
04:22:13|0.00395921
04:22:14|0.00395921
04:22:15|0.00395921
04:22:16|0.00396263
04:22:17|0.00396263
04:22:18|0.00396263
04:22:19|0.00396263
04:22:20|0.00396263
04:22:21|0.00396263
04:22:22|0.00396263
04:22:23|0.00396263
04:22:24|0.00396263
04:22:25|0.00396263
04:22:26|0.00396263
04:22:27|0.00396263
04:22:28|0.00396263
04:22:29|0.00396263
04:22:30|0.00396263
04:22:31|0.00396263
04:22:32|0.00396263
04:22:33|0.00396263
04:22:34|0.00396263
04:22:36|0.00396263
04:22:38|0.00396263
04:22:39|0.00396263
04:22:40|0.00396263
04:22:41|0.00396263
04:22:42|0.00396263
04:22:43|0.00396263
04:22:44|0.00396263
04:22:45|0.00396263
04:22:46|0.00396263
04:22:47|0.00396263
04:22:48|0.00396263
04:22:49|0.00396263
04:22:50|0.00396263
04:22:51|0.00396263
04:22:52|0.00396263
04:22:53|0.00396809
04:22:54|0.00396809
04:22:55|0.00396809
04:22:56|0.00396809
04:22:57|0.00396809
04:22:58|0.00396809
04:22:59|0.00396809
04:23:00|0.00397053
04:23:01|0.00397053
04:23:02|0.00397053
04:23:03|0.00397053
04:23:04|0.00397053
04:23:05|0.00397053
04:23:06|0.00397053
04:23:07|0.00397183
04:23:08|0.00397183
04:23:09|0.00397183
04:23:10|0.00397183
04:23:11|0.00397183
04:23:12|0.00397183
04:23:13|0.00397183
04:23:14|0.00396763
04:23:15|0.00396763
04:23:17|0.00396763
04:23:17|0.00396763
04:23:18|0.00396763
04:23:19|0.00396763
04:23:20|0.00396763
04:23:21|0.00396763
04:23:22|0.00396763
04:23:23|0.00396763
04:23:24|0.00396763
04:23:25|0.00396763
04:23:26|0.00396763
04:23:28|0.00396925
04:23:28|0.00396925
04:23:29|0.00396925
04:23:30|0.00396925
04:23:31|0.00396925
04:23:32|0.00396925
04:23:33|0.00396925
04:23:34|0.00396925
04:23:35|0.00396925
04:23:37|0.00396925
04:23:39|0.00396925
04:23:40|0.00396925
04:23:41|0.00396925
04:23:42|0.00396925
04:23:43|0.00396925
04:23:44|0.00396902
04:23:45|0.00396902
04:23:46|0.00396937
04:23:47|0.00396937
04:23:48|0.00396937
04:23:49|0.00396937
04:23:50|0.00396937
04:23:50|0.00396937
04:23:52|0.00396937
04:23:53|0.00396937
04:23:54|0.00396937
04:23:55|0.00396937
04:23:56|0.00396937
04:23:57|0.00396937
04:23:58|0.00396937
04:23:59|0.00396937
04:24:00|0.00396937
04:24:01|0.00396937
04:24:02|0.00396937
04:24:03|0.00396937
04:24:03|0.00396937
04:24:05|0.00396937
04:24:06|0.00396937
04:24:07|0.00396937
04:24:08|0.00396937
04:24:09|0.00396937
04:24:09|0.00396937
04:24:11|0.00396937
04:24:11|0.00396937
04:24:13|0.00396937
04:24:14|0.00396937
04:24:15|0.00396937
04:24:15|0.00396937
04:24:17|0.00396937
04:24:18|0.00396937
04:24:19|0.00396937
04:24:19|0.00396937
04:24:21|0.00396937
04:24:22|0.0039641
04:24:22|0.0039641
04:24:24|0.00396237
04:24:25|0.00395862
04:24:26|0.0039566
04:24:27|0.0039566
04:24:28|0.0039566
04:24:29|0.0039566
04:24:30|0.00395783
04:24:31|0.00395783
04:24:31|0.00395783
04:24:33|0.00395783
04:24:34|0.00395783
04:24:34|0.00395783
04:24:36|0.00395783
04:24:36|0.0039566
04:24:39|0.0039566
04:24:40|0.0039566
04:24:41|0.0039566
04:24:43|0.0039566
04:24:43|0.0039566
04:24:45|0.0039566
04:24:46|0.0039566
04:24:47|0.0039566
04:24:48|0.0039566
04:24:49|0.0039566
04:24:50|0.0039566
04:24:52|0.0039566
04:24:53|0.0039566
04:24:54|0.00395871
04:24:55|0.00395871
04:24:56|0.00395871
04:24:57|0.00395871
04:24:58|0.00395871
04:24:59|0.00395871
04:24:59|0.00395871
04:25:01|0.00395871
04:25:02|0.00395871
04:25:03|0.00395871
04:25:04|0.00395871
04:25:05|0.00395871
04:25:05|0.00395871
04:25:07|0.00395871
04:25:07|0.00395871
04:25:08|0.00395871
04:25:11|0.00395871
04:25:11|0.00395871
04:25:12|0.00395871
04:25:14|0.00395871
04:25:14|0.00395871
04:25:15|0.00395871
04:25:17|0.00395871
04:25:18|0.00395871
04:25:18|0.00395871
04:25:20|0.00395871
04:25:21|0.00395871
04:25:22|0.00395871
04:25:22|0.00395871
04:25:24|0.00395871
04:25:25|0.00395871
04:25:26|0.00395871
04:25:27|0.00395871
04:25:28|0.00395871
04:25:29|0.00395871
04:25:30|0.00395871
04:25:31|0.00395871
04:25:33|0.00395871
04:25:33|0.00395871
04:25:35|0.00395871
04:25:36|0.00395871
04:25:37|0.00395871
04:25:38|0.00395871
04:25:39|0.00395871
04:25:41|0.00395871
04:25:42|0.00395871
04:25:43|0.00395871
04:25:44|0.00395871
04:25:45|0.00395924
04:25:47|0.00395924
04:25:48|0.00396019
04:25:49|0.00396019
04:25:50|0.00396019
04:25:52|0.00396019
04:25:52|0.00396019
04:25:53|0.00396019
04:25:54|0.00396019
04:25:55|0.00396019
04:25:56|0.00396019
04:25:57|0.00396019
04:25:58|0.00396019
04:25:59|0.00396019
04:26:00|0.00396019
04:26:01|0.00396019
04:26:03|0.00396019
04:26:03|0.00396019
04:26:04|0.00396019
04:26:05|0.00396019
04:26:06|0.00396019
04:26:08|0.00397191
04:26:08|0.00398369
04:26:09|0.00398369
04:26:10|0.00398178
04:26:11|0.00398178
04:26:13|0.00398143
04:26:13|0.00398143
04:26:14|0.00398143
04:26:15|0.00398611
04:26:17|0.00398611
04:26:18|0.00398611
04:26:19|0.00398611
04:26:19|0.00398611
04:26:20|0.00398611
04:26:22|0.00398819
04:26:22|0.00399079
04:26:24|0.00399079
04:26:24|0.00399079
04:26:26|0.00400596
04:26:26|0.00399426
04:26:28|0.00399426
04:26:28|0.00399964
04:26:30|0.00399964
04:26:31|0.00399964
04:26:31|0.00399964
04:26:32|0.00399964
04:26:34|0.00399964
04:26:35|0.00399964
04:26:36|0.00399964
04:26:36|0.00399964
04:26:37|0.00399964
04:26:38|0.00399964
04:26:40|0.00399964
04:26:42|0.00399842
04:26:42|0.00399842
04:26:44|0.00399842
04:26:45|0.00399842
04:26:47|0.00399395
04:26:47|0.00399395
04:26:48|0.00399395
04:26:49|0.00399395
04:26:50|0.00399395
04:26:51|0.00399395
04:26:52|0.00399179
04:26:53|0.00399179
04:26:54|0.00399059
04:26:56|0.00398871
04:26:56|0.00398871
04:26:57|0.00398871
04:26:58|0.00398871
04:26:59|0.00398871
04:27:00|0.00398871
04:27:01|0.00398871
04:27:03|0.00398871
04:27:04|0.00398871
04:27:05|0.00398871
04:27:06|0.00398871
04:27:07|0.00398871
04:27:08|0.00398871
04:27:09|0.00398871
04:27:10|0.00398871
04:27:10|0.00398871
04:27:12|0.00399482
04:27:13|0.00399482
04:27:14|0.00399482
04:27:15|0.00399482
04:27:15|0.00399482
04:27:16|0.00399499
04:27:18|0.0040038
04:27:19|0.0040038
04:27:20|0.00400596
04:27:21|0.00400938
04:27:22|0.0040168
04:27:23|0.00401537
04:27:24|0.00402
04:27:25|0.00402043
04:27:26|0.00402196
04:27:27|0.00401508
04:27:28|0.00401508
04:27:29|0.00401508
04:27:30|0.00401508
04:27:31|0.00402216
04:27:32|0.00402329
04:27:33|0.00402329
04:27:34|0.00402346
04:27:35|0.00402421
04:27:36|0.00402422
04:27:37|0.0040276
04:27:38|0.0040276
04:27:39|0.0040276
04:27:40|0.0040276
04:27:42|0.00402977
04:27:43|0.00402739
04:27:44|0.00402739
04:27:45|0.00402555
04:27:47|0.00402555
04:27:47|0.00402555
04:27:49|0.00402555
04:27:49|0.00402458
04:27:50|0.00402458
04:27:52|0.00402458
04:27:53|0.00402713
04:27:54|0.00402713
04:27:55|0.00402713
04:27:56|0.00403531
04:27:57|0.00403403
04:27:58|0.00403403
04:27:59|0.00403403
04:28:00|0.00403277
04:28:01|0.00402906
04:28:02|0.00402906
04:28:03|0.00402747
04:28:05|0.00402756
04:28:05|0.00402756
04:28:06|0.00402427
04:28:07|0.00402427
04:28:08|0.00402427
04:28:09|0.00402427
04:28:10|0.00402427
04:28:11|0.00402427
04:28:13|0.00402427
04:28:13|0.00402427
04:28:14|0.00402245
04:28:15|0.00402245
04:28:17|0.0040266
04:28:18|0.0040266
04:28:18|0.0040266
04:28:19|0.0040266
04:28:21|0.0040266
04:28:22|0.00402263
04:28:23|0.00402114
04:28:25|0.00402114
04:28:26|0.00401942
04:28:27|0.00401942
04:28:28|0.00401928
04:28:29|0.00401768
04:28:30|0.00401768
04:28:31|0.00401768
04:28:32|0.00401768
04:28:33|0.00401768
04:28:34|0.00401768
04:28:35|0.00401768
04:28:36|0.00401768
04:28:37|0.00401768
04:28:38|0.00401768
04:28:39|0.00401122
04:28:40|0.00401122
04:28:41|0.00401122
04:28:43|0.00401414
04:28:45|0.00401434
04:28:45|0.00401434
04:28:46|0.00401434
04:28:48|0.00401434
04:28:50|0.00401688
04:28:50|0.00401688
04:28:52|0.00401819
04:28:53|0.00401819
04:28:54|0.00401819
04:28:55|0.00401819
04:28:56|0.00401819
04:28:57|0.00401819
04:28:58|0.00401819
04:28:59|0.00401819
04:29:00|0.00401272
04:29:00|0.00401272
04:29:02|0.00401272
04:29:03|0.00401272
04:29:04|0.00401272
04:29:04|0.00401272
04:29:06|0.00401272
04:29:07|0.00401272
04:29:08|0.00401272
04:29:09|0.00401272
04:29:09|0.00401272
04:29:11|0.00401272
04:29:12|0.00401009
04:29:13|0.00401009
04:29:14|0.00401009
04:29:15|0.00401009
04:29:15|0.00401009
04:29:17|0.00401009
04:29:18|0.00401009
04:29:19|0.00401009
04:29:20|0.00401009
04:29:21|0.00401299
04:29:21|0.00401299
04:29:22|0.00401299
04:29:23|0.00401299
04:29:25|0.00401299
04:29:25|0.00401299
04:29:27|0.00401299
04:29:27|0.00401299
04:29:29|0.00401299
04:29:29|0.00401299
04:29:30|0.00401299
04:29:32|0.00401299
04:29:32|0.00401299
04:29:34|0.00401299
04:29:35|0.00401299
04:29:36|0.00401299
04:29:36|0.00401299
04:29:37|0.00401299
04:29:38|0.00401299
04:29:40|0.00401299
04:29:40|0.00401299
04:29:41|0.00400766
04:29:42|0.00400593
04:29:44|0.00400593
04:29:45|0.00400593
04:29:47|0.00400593
04:29:48|0.00400593
04:29:49|0.00400593
04:29:50|0.00400593
04:29:52|0.00400525
04:29:52|0.00400525
04:29:54|0.00400525
04:29:55|0.00400525
04:29:56|0.004005
04:29:58|0.004005
04:29:58|0.004005
04:29:59|0.004005
04:30:00|0.004005
04:30:02|0.004005
04:30:02|0.004005
04:30:04|0.00400623
04:30:05|0.00400623
04:30:06|0.00400623
04:30:07|0.00400623
04:30:08|0.00400557
04:30:09|0.00400557
04:30:10|0.00400503
04:30:11|0.00400503
04:30:12|0.00400503
04:30:13|0.00400503
04:30:14|0.00400349
04:30:15|0.00400349
04:30:15|0.00400137
04:30:17|0.00399725
04:30:18|0.00399725
04:30:19|0.00399725
04:30:20|0.00399725
04:30:21|0.00399725
04:30:22|0.00399725
04:30:23|0.00399725
04:30:24|0.00399725
04:30:25|0.00399725
04:30:26|0.00399725
04:30:26|0.00399725
04:30:28|0.00399725
04:30:28|0.00399725
04:30:30|0.00399725
04:30:31|0.00399725
04:30:31|0.00399725
04:30:32|0.00399725
04:30:33|0.00399725
04:30:36|0.00399725
04:30:36|0.00399725
04:30:37|0.00399725
04:30:38|0.00399725
04:30:39|0.00399872
04:30:42|0.00399724
04:30:42|0.00399603
04:30:43|0.00399581
04:30:45|0.00399581
04:30:47|0.00399581
04:30:47|0.00399581
04:30:49|0.00399581
04:30:50|0.00399581
04:30:51|0.00399581
04:30:53|0.00399581
04:30:53|0.00399581
04:30:54|0.00399581
04:30:55|0.00399581
04:30:56|0.00399581
04:30:57|0.00399581
04:30:58|0.00399581
04:30:59|0.00399581
04:31:00|0.00399581
04:31:01|0.00399581
04:31:02|0.00399581
04:31:03|0.00399581
04:31:04|0.00399581
04:31:06|0.00399581
04:31:06|0.00399581
04:31:08|0.00399581
04:31:09|0.00399581
04:31:09|0.00399581
04:31:11|0.00399581
04:31:11|0.00399581
04:31:13|0.00399581
04:31:14|0.00399581
04:31:14|0.00399581
04:31:15|0.00399581
04:31:16|0.00399581
04:31:18|0.00399581
04:31:18|0.00399581
04:31:19|0.00399581
04:31:21|0.00399581
04:31:21|0.00399581
04:31:22|0.00399581
04:31:24|0.00399581
04:31:24|0.00399581
04:31:25|0.00399581
04:31:26|0.00399581
04:31:27|0.00399581
04:31:28|0.00399581
04:31:29|0.00399581
04:31:30|0.00399581
04:31:31|0.00399551
04:31:32|0.00399551
04:31:34|0.00399551
04:31:34|0.00399551
04:31:36|0.00399551
04:31:37|0.00399551
04:31:38|0.00399551
04:31:38|0.00399551
04:31:39|0.00399551
04:31:41|0.00399551
04:31:41|0.00399551
04:31:42|0.00399551
04:31:44|0.00399551
04:31:45|0.00399551
04:31:47|0.00399551
04:31:48|0.00399551
04:31:49|0.00399394
04:31:50|0.00399394
04:31:52|0.00399394
04:31:53|0.00399394
04:31:54|0.00399394
04:31:55|0.00399394
04:31:56|0.00399394
04:31:57|0.00399394
04:31:58|0.00399394
04:31:59|0.00399394
04:32:00|0.00399394
04:32:01|0.00399265
04:32:02|0.00399265
04:32:03|0.00399265
04:32:04|0.00399265
04:32:05|0.00399265
04:32:07|0.00399265
04:32:08|0.00399179
04:32:08|0.00399179
04:32:10|0.00399143
04:32:11|0.00399237
04:32:12|0.00399246
04:32:13|0.00399246
04:32:14|0.00399246
04:32:15|0.00399246
04:32:16|0.00399367
04:32:17|0.00399367
04:32:19|0.00399367
04:32:19|0.00399367
04:32:20|0.00399367
04:32:21|0.00399367
04:32:22|0.00399367
04:32:23|0.00399367
04:32:24|0.00399367
04:32:25|0.00399367
04:32:26|0.00399367
04:32:27|0.00399367
04:32:28|0.00399367
04:32:29|0.00399394
04:32:30|0.00399394
04:32:31|0.00399394
04:32:32|0.00399394
04:32:33|0.00399394
04:32:34|0.00399394
04:32:35|0.00399394
04:32:36|0.00399394
04:32:37|0.00399394
04:32:38|0.00399394
04:32:39|0.00399394
04:32:40|0.00399394
04:32:42|0.00399394
04:32:42|0.00399394
04:32:43|0.00399394
04:32:44|0.00399127
04:32:46|0.00399127
04:32:48|0.00399127
04:32:49|0.00399127
04:32:51|0.00399127
04:32:51|0.00399127
04:32:52|0.00399127
04:32:53|0.00399127
04:32:54|0.00399127
04:32:56|0.00399127
04:32:57|0.00399127
04:32:58|0.00399127
04:32:59|0.00399127
04:33:00|0.00399577
04:33:01|0.00399719
04:33:02|0.00399719
04:33:02|0.00399719
04:33:04|0.00399719
04:33:06|0.00399739
04:33:06|0.00399739
04:33:07|0.00399739
04:33:08|0.00399739
04:33:09|0.00399739
04:33:11|0.00400156
04:33:11|0.00400156
04:33:12|0.00400156
04:33:13|0.0040038
04:33:14|0.0040038
04:33:16|0.0040038
04:33:16|0.0040038
04:33:18|0.0040038
04:33:19|0.00400565
04:33:20|0.00400596
04:33:21|0.00400596
04:33:21|0.00400708
04:33:23|0.00400927
04:33:23|0.00401341
04:33:25|0.00401494
04:33:26|0.00401339
04:33:27|0.00401527
04:33:28|0.00401527
04:33:29|0.00401527
04:33:30|0.00401527
04:33:30|0.00401527
04:33:32|0.00401527
04:33:32|0.00401527
04:33:34|0.00401527
04:33:35|0.00401527
04:33:36|0.00401527
04:33:36|0.00401527
04:33:38|0.00401527
04:33:39|0.00401527
04:33:40|0.00401527
04:33:40|0.00401527
04:33:41|0.00401147
04:33:42|0.00401147
04:33:44|0.00401147
04:33:45|0.00401147
04:33:46|0.00401147
04:33:48|0.00401147
04:33:49|0.00401147
04:33:50|0.00401147
04:33:52|0.00401147
04:33:52|0.00401147
04:33:54|0.00401798
04:33:55|0.00402023
04:33:56|0.00402023
04:33:57|0.00402023
04:33:57|0.00401887
04:33:59|0.00401872
04:34:00|0.00401872
04:34:02|0.00401448
04:34:02|0.00401448
04:34:03|0.00401448
04:34:04|0.00401448
04:34:05|0.00401448
04:34:06|0.00401448
04:34:08|0.00401448
04:34:08|0.00402199
04:34:10|0.00402329
04:34:11|0.00402329
04:34:12|0.00402329
04:34:13|0.00401911
04:34:14|0.00401911
04:34:15|0.00401911
04:34:16|0.00401765
04:34:17|0.00401765
04:34:17|0.00401765
04:34:19|0.00401561
04:34:20|0.00401561
04:34:20|0.00401561
04:34:22|0.00401561
04:34:23|0.00401397
04:34:24|0.00401009
04:34:25|0.00401009
04:34:26|0.00401009
04:34:27|0.00401009
04:34:28|0.00401009
04:34:29|0.00401009
04:34:30|0.00401009
04:34:31|0.00400895
04:34:32|0.00400895
04:34:33|0.00400895
04:34:34|0.00400895
04:34:35|0.00400895
04:34:36|0.00400766
04:34:37|0.00400766
04:34:38|0.0040046
04:34:39|0.0040046
04:34:40|0.0040046
04:34:41|0.0040046
04:34:42|0.0040046
04:34:43|0.0040046
04:34:44|0.0040046
04:34:45|0.0040046
04:34:46|0.0040046
04:34:47|0.0040046
04:34:49|0.0040046
04:34:50|0.00400827
04:34:51|0.00400827
04:34:52|0.00400827
04:34:54|0.00400911
04:34:55|0.00401109
04:34:55|0.00401109
04:34:58|0.00401109
04:34:58|0.00401109
04:35:00|0.00401109
04:35:01|0.00401109
04:35:02|0.00401109
04:35:02|0.00401109
04:35:04|0.00401109
04:35:05|0.00401109
04:35:06|0.00401109
04:35:07|0.00401109
04:35:08|0.00401109
04:35:08|0.00401109
04:35:09|0.00401109
04:35:10|0.00401109
04:35:12|0.00401109
04:35:12|0.00401109
04:35:14|0.00401109
04:35:15|0.00401109
04:35:16|0.00401109
04:35:16|0.00401109
04:35:17|0.00401109
04:35:19|0.00401109
04:35:20|0.00400526
04:35:20|0.00400526
04:35:22|0.00400526
04:35:23|0.00400526
04:35:24|0.00400526
04:35:24|0.00400526
04:35:25|0.00400526
04:35:26|0.00400526
04:35:28|0.00400526
04:35:29|0.00400349
04:35:29|0.00400349
04:35:31|0.00400239
04:35:32|0.00400239
04:35:32|0.00400239
04:35:33|0.00400239
04:35:34|0.00400239
04:35:36|0.00400239
04:35:36|0.00400239
04:35:38|0.00400239
04:35:39|0.00400239
04:35:40|0.00400239
04:35:40|0.00400239
04:35:41|0.00400239
04:35:43|0.00400239
04:35:43|0.00400239
04:35:45|0.00400239
04:35:46|0.00400239
04:35:46|0.00400238
04:35:47|0.00400237
04:35:49|0.00400137
04:35:50|0.00400137
04:35:51|0.00400137
04:35:53|0.00400137
04:35:54|0.00400137
04:35:55|0.0040015
04:35:56|0.0040015
04:35:57|0.0040015
04:35:59|0.0040015
04:36:00|0.0040015
04:36:01|0.0040015
04:36:02|0.0040015
04:36:03|0.0040015
04:36:04|0.0040015
04:36:05|0.0040015
04:36:06|0.0040015
04:36:07|0.0040015
04:36:08|0.0040015
04:36:09|0.0040015
04:36:10|0.0040015
04:36:11|0.0040015
04:36:12|0.0040015
04:36:13|0.0040015
04:36:13|0.0040015
04:36:15|0.0040015
04:36:16|0.0040015
04:36:17|0.0040015
04:36:18|0.0040015
04:36:19|0.0040015
04:36:20|0.0040015
04:36:22|0.0040015
04:36:23|0.0040015
04:36:24|0.0040015
04:36:24|0.0040015
04:36:26|0.0040015
04:36:27|0.0040015
04:36:28|0.0040015
04:36:29|0.0040015
04:36:30|0.0040015
04:36:30|0.0040015
04:36:32|0.0040015
04:36:32|0.0040015
04:36:34|0.0040015
04:36:34|0.0040015
04:36:36|0.0040015
04:36:36|0.0040015
04:36:37|0.0040015
04:36:38|0.0040015
04:36:40|0.0040015
04:36:41|0.0040015
04:36:42|0.0040015
04:36:43|0.0040015
04:36:44|0.0040015
04:36:45|0.0040015
04:36:46|0.00400135
04:36:47|0.00400135
04:36:47|0.00400135
04:36:48|0.00400135
04:36:50|0.00400022
04:36:51|0.00399985
04:36:53|0.00399829
04:36:53|0.00399829
04:36:54|0.00399724
04:36:55|0.00399813
04:36:57|0.00399813
04:36:57|0.00399813
04:36:59|0.00399813
04:37:00|0.00399813
04:37:00|0.00399813
04:37:02|0.00399813
04:37:03|0.00399813
04:37:04|0.00399813
04:37:06|0.00399813
04:37:06|0.00399813
04:37:07|0.00399813
04:37:08|0.00399813
04:37:09|0.00399813
04:37:11|0.00399813
04:37:12|0.00399813
04:37:13|0.00399813
04:37:14|0.00399813
04:37:15|0.00399984
04:37:16|0.00399984
04:37:16|0.00399984
04:37:18|0.00399854
04:37:18|0.00399854
04:37:20|0.00399854
04:37:21|0.00399854
04:37:22|0.00399854
04:37:23|0.00399854
04:37:24|0.00399854
04:37:25|0.00399854
04:37:26|0.00399854
04:37:27|0.00399854
04:37:28|0.00399763
04:37:29|0.00399763
04:37:30|0.00398575
04:37:31|0.00399309
04:37:32|0.00398957
04:37:33|0.0039904
04:37:34|0.00399041
04:37:35|0.00399048
04:37:36|0.00399219
04:37:37|0.00399219
04:37:38|0.00399219
04:37:39|0.00399219
04:37:40|0.00399219
04:37:41|0.00399219
04:37:42|0.00399219
04:37:43|0.00399219
04:37:44|0.00399219
04:37:45|0.00399219
04:37:46|0.00399219
04:37:47|0.00399161
04:37:48|0.00399161
04:37:49|0.00399161
04:37:50|0.00399161
04:37:52|0.00399161
04:37:53|0.00399161
04:37:54|0.00399161
04:37:55|0.00399161
04:37:56|0.00399161
04:37:57|0.00399176
04:37:58|0.00399176
04:37:59|0.00399176
04:38:00|0.00399176
04:38:01|0.00399176
04:38:02|0.00399176
04:38:03|0.00399176
04:38:05|0.00399176
04:38:06|0.00399176
04:38:07|0.00399176
04:38:08|0.00399176
04:38:09|0.00399176
04:38:10|0.00399176
04:38:11|0.00399176
04:38:12|0.00399176
04:38:14|0.00399176
04:38:15|0.00399065
04:38:15|0.00399065
04:38:16|0.00399065
04:38:17|0.00399065
04:38:18|0.00399065
04:38:20|0.00399065
04:38:21|0.00399065
04:38:21|0.00399065
04:38:22|0.00397891
04:38:24|0.00398498
04:38:25|0.00398052
04:38:26|0.00398047
04:38:26|0.00397882
04:38:27|0.00397882
04:38:29|0.00398014
04:38:29|0.00398014
04:38:31|0.00398014
04:38:31|0.00398014
04:38:33|0.00398014
04:38:33|0.00398079
04:38:35|0.00398079
04:38:35|0.00398079
04:38:37|0.00398079
04:38:38|0.00398079
04:38:38|0.00398079
04:38:40|0.00398079
04:38:40|0.00398079
04:38:42|0.00398079
04:38:42|0.00398079
04:38:43|0.00398079
04:38:44|0.00398079
04:38:45|0.00398079
04:38:46|0.00398079
04:38:47|0.00398079
04:38:49|0.00398079
04:38:49|0.00398079
04:38:50|0.00398079
04:38:51|0.00398079
04:38:53|0.00398079
04:38:54|0.00398079
04:38:55|0.00398079
04:38:56|0.00398079
04:38:58|0.00398079
04:38:59|0.00398079
04:39:00|0.00398079
04:39:01|0.00398079
04:39:02|0.00398079
04:39:03|0.00398079
04:39:04|0.00398079
04:39:06|0.00398079
04:39:06|0.00398079
04:39:07|0.00398079
04:39:08|0.00398079
04:39:09|0.00398079
04:39:10|0.00398079
04:39:11|0.00398079
04:39:12|0.00398079
04:39:13|0.00398079
04:39:14|0.00398079
04:39:15|0.00398079
04:39:16|0.00398079
04:39:17|0.00398079
04:39:18|0.00398079
04:39:19|0.00398079
04:39:20|0.00398079
04:39:21|0.00398079
04:39:22|0.00398079
04:39:24|0.00398079
04:39:25|0.00398079
04:39:26|0.00398079
04:39:27|0.00398255
04:39:28|0.00398359
04:39:29|0.00398359
04:39:30|0.00398359
04:39:31|0.00398359
04:39:32|0.00398359
04:39:33|0.00398359
04:39:34|0.00397808
04:39:35|0.00397808
04:39:36|0.00397808
04:39:37|0.00397808
04:39:38|0.00397808
04:39:39|0.00397808
04:39:40|0.00394797
04:39:41|0.00394287
04:39:42|0.00394287
04:39:43|0.00394919
04:39:44|0.00395159
04:39:45|0.0039531
04:39:46|0.00394695
04:39:47|0.00394695
04:39:49|0.00394694
04:39:50|0.00395164
04:39:50|0.00395164
04:39:52|0.00394592
04:39:53|0.00394735
04:39:55|0.00394735
04:39:57|0.00394078
04:39:58|0.00393744
04:39:59|0.00393744
04:40:00|0.00393744
04:40:00|0.00393744
04:40:01|0.00393744
04:40:03|0.00394168
04:40:05|0.00394168
04:40:05|0.00394168
04:40:07|0.00394168
04:40:07|0.00394482
04:40:09|0.00394523
04:40:10|0.00394628
04:40:10|0.00394977
04:40:12|0.00394977
04:40:12|0.00394977
04:40:14|0.00395129
04:40:14|0.00395129
04:40:15|0.00395129
04:40:16|0.00395129
04:40:18|0.00395129
04:40:19|0.00395129
04:40:19|0.00395578
04:40:20|0.00395578
04:40:21|0.00395578
04:40:23|0.00395578
04:40:23|0.00395578
04:40:24|0.00395578
04:40:26|0.00395306
04:40:26|0.00395306
04:40:28|0.00394929
04:40:29|0.00394929
04:40:30|0.00394929
04:40:31|0.00394788
04:40:32|0.00394677
04:40:33|0.00394677
04:40:34|0.00394677
04:40:35|0.00394677
04:40:36|0.00394677
04:40:37|0.00394677
04:40:38|0.00394677
04:40:39|0.00394677
04:40:40|0.00394677
04:40:41|0.00394677
04:40:42|0.00394613
04:40:43|0.00394613
04:40:44|0.00394613
04:40:45|0.00394613
04:40:46|0.00394613
04:40:47|0.00394613
04:40:48|0.00394613
04:40:49|0.0039422
04:40:50|0.0039422
04:40:51|0.0039422
04:40:52|0.0039422
04:40:53|0.0039422
04:40:55|0.0039422
04:40:56|0.0039422
04:40:57|0.0039422
04:40:59|0.00394256
04:41:00|0.00394253
04:41:01|0.00394253
04:41:02|0.00394253
04:41:03|0.00394253
04:41:04|0.00394245
04:41:05|0.00394245
04:41:06|0.00394245
04:41:07|0.00394245
04:41:08|0.00394591
04:41:09|0.00394591
04:41:10|0.00394591
04:41:11|0.00394591
04:41:12|0.00394591
04:41:13|0.00394591
04:41:14|0.00394591
04:41:15|0.00394591
04:41:16|0.00394591
04:41:17|0.00394677
04:41:18|0.00394677
04:41:19|0.00394677
04:41:20|0.00394677
04:41:21|0.00394677
04:41:23|0.00394677
04:41:23|0.00394677
04:41:24|0.00394677
04:41:25|0.00394677
04:41:26|0.00394677
04:41:28|0.00394677
04:41:28|0.00394677
04:41:29|0.00394677
04:41:30|0.00394677
04:41:31|0.00394677
04:41:33|0.00394677
04:41:33|0.00394677
04:41:34|0.00394677
04:41:35|0.00394677
04:41:36|0.00394677
04:41:38|0.00394677
04:41:38|0.00394755
04:41:40|0.00394755
04:41:41|0.00394755
04:41:41|0.00394463
04:41:43|0.00394463
04:41:44|0.00394463
04:41:45|0.00394463
04:41:45|0.00394463
04:41:47|0.00394463
04:41:48|0.00394463
04:41:49|0.00394463
04:41:50|0.00394463
04:41:51|0.00394463
04:41:52|0.00394463
04:41:53|0.00394463
04:41:54|0.00394463
04:41:56|0.00394463
04:41:57|0.00394463
04:41:58|0.00394463
04:41:59|0.00394463
04:42:00|0.00394463
04:42:00|0.00394463
04:42:03|0.00394463
04:42:03|0.00394463
04:42:04|0.00394463
04:42:05|0.00394463
04:42:06|0.00394463
04:42:07|0.00394463
04:42:08|0.00394463
04:42:09|0.00394463
04:42:10|0.00394463
04:42:11|0.00394463
04:42:12|0.00394463
04:42:13|0.00394463
04:42:14|0.00394463
04:42:15|0.00394463
04:42:16|0.00394463
04:42:17|0.00394463
04:42:18|0.00394463
04:42:19|0.00394463
04:42:20|0.00394463
04:42:22|0.00394463
04:42:23|0.00394463
04:42:24|0.00394463
04:42:25|0.00394463
04:42:26|0.00394463
04:42:27|0.00394463
04:42:27|0.00394463
04:42:30|0.00394463
04:42:30|0.00394463
04:42:31|0.00394463
04:42:32|0.00394463
04:42:33|0.00394463
04:42:34|0.00394463
04:42:35|0.00394463
04:42:36|0.00394463
04:42:37|0.00394463
04:42:38|0.00394745
04:42:39|0.00394745
04:42:41|0.00394745
04:42:41|0.00394745
04:42:42|0.00394745
04:42:43|0.00394745
04:42:44|0.00394745
04:42:45|0.00394745
04:42:46|0.00394745
04:42:47|0.00394745
04:42:48|0.00394745
04:42:49|0.00394745
04:42:50|0.00394745
04:42:51|0.00394745
04:42:52|0.00394745
04:42:53|0.00394745
04:42:54|0.00394745
04:42:56|0.00394745
04:42:57|0.00394745
04:42:58|0.00394745
04:43:00|0.00394745
04:43:01|0.00394745
04:43:02|0.00394745
04:43:03|0.00394745
04:43:04|0.00394745
04:43:05|0.00394745
04:43:06|0.00394794
04:43:08|0.0039481
04:43:08|0.00395301
04:43:09|0.00395301
04:43:10|0.00395301
04:43:11|0.00395301
04:43:12|0.00395301
04:43:13|0.00395301
04:43:14|0.00395301
04:43:15|0.00395301
04:43:16|0.00395301
04:43:18|0.00395301
04:43:18|0.00395301
04:43:20|0.00395301
04:43:20|0.00395301
04:43:21|0.00395301
04:43:23|0.00395301
04:43:24|0.00395301
04:43:25|0.00395301
04:43:26|0.00394936
04:43:26|0.00394936
04:43:28|0.00394936
04:43:28|0.00394936
04:43:30|0.00394936
04:43:31|0.00394936
04:43:31|0.00394936
04:43:32|0.00394936
04:43:34|0.00394936
04:43:35|0.00394936
04:43:35|0.00394936
04:43:37|0.00394936
04:43:38|0.00394936
04:43:38|0.00394936
04:43:39|0.00394687
04:43:41|0.00394687
04:43:42|0.00394687
04:43:43|0.00394687
04:43:44|0.00394687
04:43:45|0.00394687
04:43:46|0.00394687
04:43:46|0.00394687
04:43:47|0.00394687
04:43:48|0.00394687
04:43:50|0.00394687
04:43:50|0.00394687
04:43:51|0.00394687
04:43:53|0.00394687
04:43:53|0.00394687
04:43:54|0.00394687
04:43:55|0.00394687
04:43:57|0.00394687
04:43:59|0.00394687
04:44:00|0.00394687
04:44:01|0.00394687
04:44:02|0.00394687
04:44:03|0.00394687
04:44:04|0.00394687
04:44:05|0.00395232
04:44:06|0.00395232
04:44:07|0.00395232
04:44:08|0.00395232
04:44:09|0.00395232
04:44:10|0.00395232
04:44:12|0.00395232
04:44:12|0.00395232
04:44:13|0.00395232
04:44:14|0.00395232
04:44:15|0.00395232
04:44:16|0.00395232
04:44:18|0.00395232
04:44:19|0.00395232
04:44:20|0.00395232
04:44:21|0.00395232
04:44:22|0.00395232
04:44:23|0.00395232
04:44:23|0.00395232
04:44:25|0.00395232
04:44:26|0.00395232
04:44:27|0.00395232
04:44:27|0.00395232
04:44:29|0.00395232
04:44:30|0.00395232
04:44:30|0.00395232
04:44:32|0.00395232
04:44:33|0.00395232
04:44:34|0.00395232
04:44:35|0.00395406
04:44:36|0.00395406
04:44:36|0.00395406
04:44:37|0.00395406
04:44:39|0.00395406
04:44:40|0.00395406
04:44:41|0.00395406
04:44:41|0.00395406
04:44:43|0.00395406
04:44:44|0.00395406
04:44:45|0.00395406
04:44:46|0.00395406
04:44:47|0.00395406
04:44:48|0.00395406
04:44:49|0.00395406
04:44:49|0.00395406
04:44:51|0.00395406
04:44:52|0.00395406
04:44:53|0.00395406
04:44:54|0.00395406
04:44:55|0.00395406
04:44:56|0.00395406
04:44:57|0.00395406
04:44:59|0.00395406
04:45:00|0.00395406
04:45:02|0.00395406
04:45:03|0.00395406
04:45:03|0.00395406
04:45:04|0.00395406
04:45:05|0.00395406
04:45:06|0.00395406
04:45:08|0.00395406
04:45:08|0.00395406
04:45:09|0.00395406
04:45:11|0.00395406
04:45:12|0.00395406
04:45:13|0.00395406
04:45:14|0.00395406
04:45:15|0.00395406
04:45:16|0.00395406
04:45:17|0.00395406
04:45:18|0.00395406
04:45:19|0.00395406
04:45:20|0.00395406
04:45:21|0.00395406
04:45:22|0.00395406
04:45:23|0.00395406
04:45:24|0.00395406
04:45:25|0.00395406
04:45:26|0.00395406
04:45:27|0.00395473
04:45:28|0.00395595
04:45:29|0.00395595
04:45:30|0.00395595
04:45:31|0.00395595
04:45:32|0.00395672
04:45:33|0.00395672
04:45:34|0.00395672
04:45:35|0.00395736
04:45:36|0.00395736
04:45:37|0.00395736
04:45:38|0.00395736
04:45:39|0.00395794
04:45:40|0.00395794
04:45:41|0.00395794
04:45:43|0.00395794
04:45:44|0.00395794
04:45:44|0.00395794
04:45:46|0.00395794
04:45:47|0.00395794
04:45:48|0.00395875
04:45:48|0.00395985
04:45:49|0.00396147
04:45:51|0.00396465
04:45:51|0.00396465
04:45:52|0.00396465
04:45:53|0.00396465
04:45:54|0.00396465
04:45:56|0.00396465
04:45:56|0.00396465
04:45:57|0.00396465
04:45:59|0.00396384
04:46:00|0.00396384
04:46:02|0.00396384
04:46:03|0.00396384
04:46:04|0.00396384
04:46:04|0.00396384
04:46:06|0.00396384
04:46:07|0.00396384
04:46:08|0.00396384
04:46:09|0.00396384
04:46:10|0.00396384
04:46:11|0.00396182
04:46:12|0.00396182
04:46:13|0.00396182
04:46:14|0.00395943
04:46:15|0.00395943
04:46:16|0.00395943
04:46:17|0.00395943
04:46:18|0.00395943
04:46:19|0.00395943
04:46:20|0.00395943
04:46:21|0.00395943
04:46:22|0.00395943
04:46:23|0.00395943
04:46:24|0.00395943
04:46:25|0.00395943
04:46:26|0.00395943
04:46:27|0.00395943
04:46:28|0.00395987
04:46:29|0.00395966
04:46:30|0.00395966
04:46:31|0.00395966
04:46:32|0.00395966
04:46:33|0.00395819
04:46:34|0.00395819
04:46:35|0.00395812
04:46:36|0.00395812
04:46:37|0.00395812
04:46:38|0.00395812
04:46:39|0.00395812
04:46:40|0.00395812
04:46:41|0.00395812
04:46:42|0.00395812
04:46:43|0.00395812
04:46:44|0.00395812
04:46:45|0.00395812
04:46:46|0.00395812
04:46:47|0.00395812
04:46:48|0.00395812
04:46:49|0.00395812
04:46:51|0.00395812
04:46:51|0.00395812
04:46:53|0.00395812
04:46:54|0.00395812
04:46:58|0.00395812
04:46:58|0.00396245
04:47:00|0.00396245
04:47:02|0.00396245
04:47:03|0.00396352
04:47:05|0.00396043
04:47:05|0.00396043
04:47:07|0.00396043
04:47:08|0.00396043
04:47:09|0.00396043
04:47:10|0.00396043
04:47:11|0.00396043
04:47:12|0.00396043
04:47:12|0.00396043
04:47:14|0.00396043
04:47:15|0.00396404
04:47:15|0.00396404
04:47:16|0.00396404
04:47:18|0.00396404
04:47:19|0.00396404
04:47:20|0.00396404
04:47:21|0.00396404
04:47:23|0.00396404
04:47:23|0.00396404
04:47:25|0.00396404
04:47:26|0.00396404
04:47:26|0.00396404
04:47:27|0.00396404
04:47:29|0.00396404
04:47:30|0.00396404
04:47:30|0.00396404
04:47:31|0.00396404
04:47:33|0.00396404
04:47:33|0.00396404
04:47:35|0.00396404
04:47:36|0.00396404
04:47:36|0.00396404
04:47:38|0.00396404
04:47:38|0.00396404
04:47:39|0.00396404
04:47:41|0.00396404
04:47:41|0.00396404
04:47:42|0.00396404
04:47:44|0.00396404
04:47:45|0.00396404
04:47:46|0.00396404
04:47:47|0.00396404
04:47:47|0.00396404
04:47:49|0.00396404
04:47:49|0.00396404
04:47:51|0.00396404
04:47:52|0.00396404
04:47:53|0.00396404
04:47:54|0.00396404
04:47:55|0.00396537
04:47:56|0.00396537
04:47:56|0.00396537
04:47:58|0.00396537
04:47:59|0.00396537
04:48:00|0.00396537
04:48:02|0.00396537
04:48:03|0.00396614
04:48:04|0.00396614
04:48:06|0.00396614
04:48:07|0.00396723
04:48:08|0.00396723
04:48:09|0.00396407
04:48:11|0.00396407
04:48:11|0.00396407
04:48:12|0.00396407
04:48:14|0.00396407
04:48:15|0.00396407
04:48:16|0.00396407
04:48:18|0.00396279
04:48:18|0.00396279
04:48:20|0.00396279
04:48:21|0.00396279
04:48:22|0.00396279
04:48:23|0.00396279
04:48:24|0.00396279
04:48:25|0.00396279
04:48:26|0.00396279
04:48:27|0.00396279
04:48:28|0.00396279
04:48:29|0.00396279
04:48:30|0.00396279
04:48:31|0.00396279
04:48:32|0.00396279
04:48:33|0.00396279
04:48:34|0.00396759
04:48:35|0.00396853
04:48:36|0.00396853
04:48:37|0.00396853
04:48:38|0.00396853
04:48:40|0.00396671
04:48:40|0.00396671
04:48:42|0.00396671
04:48:42|0.00396671
04:48:44|0.00396671
04:48:44|0.00396671
04:48:46|0.00396671
04:48:46|0.00396671
04:48:48|0.00396671
04:48:49|0.00397064
04:48:49|0.00397064
04:48:51|0.00397064
04:48:51|0.00397064
04:48:52|0.00397025
04:48:53|0.00397025
04:48:55|0.00397025
04:48:55|0.00397025
04:48:57|0.00397025
04:48:57|0.00397025
04:48:59|0.00397025
04:48:59|0.00397025
04:49:01|0.00397025
04:49:02|0.00396748
04:49:04|0.00396748
04:49:05|0.00396748
04:49:06|0.00396748
04:49:07|0.00396748
04:49:08|0.00396662
04:49:10|0.00396662
04:49:10|0.00396662
04:49:12|0.00396662
04:49:13|0.00396662
04:49:14|0.00396662
04:49:15|0.00396662
04:49:16|0.00396501
04:49:17|0.00396501
04:49:18|0.00396501
04:49:19|0.00396501
04:49:20|0.00396501
04:49:21|0.00396501
04:49:22|0.00396501
04:49:23|0.00396501
04:49:24|0.00396501
04:49:25|0.00396501
04:49:26|0.00396501
04:49:27|0.00396501
04:49:28|0.00396501
04:49:29|0.00396501
04:49:30|0.00396501
04:49:31|0.00396501
04:49:33|0.00396501
04:49:34|0.00396501
04:49:35|0.00396501
04:49:36|0.00396501
04:49:37|0.00396501
04:49:38|0.00396501
04:49:39|0.00396501
04:49:40|0.00396501
04:49:41|0.00396501
04:49:42|0.00396501
04:49:43|0.00396501
04:49:43|0.00396501
04:49:44|0.00396501
04:49:46|0.00396501
04:49:47|0.00396501
04:49:48|0.00396501
04:49:48|0.00396501
04:49:49|0.00396501
04:49:51|0.00396501
04:49:52|0.00396501
04:49:52|0.00396501
04:49:54|0.00396501
04:49:54|0.00396501
04:49:56|0.00396501
04:49:57|0.00396501
04:49:58|0.00396501
04:49:59|0.00396501
04:50:00|0.00396501
04:50:01|0.00396501
04:50:02|0.00396501
04:50:03|0.00396501
04:50:04|0.00396501
04:50:06|0.00396501
04:50:07|0.00396501
04:50:08|0.00396501
04:50:09|0.00396482
04:50:10|0.00396482
04:50:11|0.00396413
04:50:12|0.00396413
04:50:13|0.00396223
04:50:14|0.00396223
04:50:15|0.00396223
04:50:16|0.00396223
04:50:17|0.00396036
04:50:18|0.00396036
04:50:19|0.00396036
04:50:20|0.00396036
04:50:21|0.00396036
04:50:22|0.00396036
04:50:23|0.00396036
04:50:24|0.00396036
04:50:25|0.00396036
04:50:26|0.00396178
04:50:27|0.00396178
04:50:28|0.00396178
04:50:29|0.00396178
04:50:30|0.00396178
04:50:32|0.00396178
04:50:33|0.00396178
04:50:34|0.00396178
04:50:34|0.00396178
04:50:36|0.00396178
04:50:36|0.00396178
04:50:38|0.00396178
04:50:38|0.00396178
04:50:39|0.00396178
04:50:41|0.00396178
04:50:42|0.00396178
04:50:43|0.00396178
04:50:44|0.00396178
04:50:45|0.00396178
04:50:46|0.00396178
04:50:47|0.00396178
04:50:48|0.00396178
04:50:49|0.00396178
04:50:50|0.00396178
04:50:51|0.00396178
04:50:52|0.00396178
04:50:53|0.00396178
04:50:54|0.00396178
04:50:55|0.00396178
04:50:56|0.00396178
04:50:57|0.00396178
04:50:58|0.00396178
04:50:59|0.00396178
04:51:00|0.00396178
04:51:01|0.00396568
04:51:02|0.00396568
04:51:03|0.00396568
04:51:04|0.00396568
04:51:06|0.00396568
04:51:06|0.00396568
04:51:07|0.00396568
04:51:08|0.00396568
04:51:10|0.00396568
04:51:11|0.00396568
04:51:12|0.00396568
04:51:13|0.00396568
04:51:14|0.00396568
04:51:16|0.00396568
04:51:16|0.00396568
04:51:17|0.00396568
04:51:18|0.00396568
04:51:19|0.00396568
04:51:20|0.00396568
04:51:21|0.00396568
04:51:22|0.00396568
04:51:23|0.00396568
04:51:24|0.00396568
04:51:25|0.00396568
04:51:26|0.00396568
04:51:27|0.00396568
04:51:28|0.00396568
04:51:29|0.00396568
04:51:31|0.00396568
04:51:31|0.00396568
04:51:32|0.00396568
04:51:33|0.00396568
04:51:35|0.00396568
04:51:36|0.00396568
04:51:36|0.00396568
04:51:37|0.00396568
04:51:38|0.00396568
04:51:40|0.00396568
04:51:40|0.00396568
04:51:41|0.00396568
04:51:42|0.00396568
04:51:43|0.00396568
04:51:45|0.00396568
04:51:46|0.00396568
04:51:47|0.00396568
04:51:48|0.00396673
04:51:49|0.00396673
04:51:50|0.00396673
04:51:51|0.00396673
04:51:52|0.00396673
04:51:53|0.00396742
04:51:54|0.00396742
04:51:55|0.00396742
04:51:56|0.00396742
04:51:57|0.00396742
04:51:58|0.00396742
04:51:59|0.00396742
04:52:00|0.00396742
04:52:01|0.00396274
04:52:02|0.00396274
04:52:03|0.00396274
04:52:04|0.00396274
04:52:06|0.00396274
04:52:07|0.00396274
04:52:08|0.00396274
04:52:09|0.00396274
04:52:09|0.00396274
04:52:10|0.00396274
04:52:12|0.00396352
04:52:13|0.00396352
04:52:14|0.00396352
04:52:15|0.00396352
04:52:16|0.00396352
04:52:17|0.00396352
04:52:19|0.00396352
04:52:19|0.00396273
04:52:21|0.00396273
04:52:22|0.00396273
04:52:23|0.00396273
04:52:24|0.00396273
04:52:25|0.00396273
04:52:26|0.00396397
04:52:26|0.00396397
04:52:27|0.00396397
04:52:28|0.00396397
04:52:30|0.00396221
04:52:31|0.00396012
04:52:31|0.00396012
04:52:33|0.00396012
04:52:33|0.00396012
04:52:35|0.00396012
04:52:35|0.00396012
04:52:36|0.00396012
04:52:37|0.00396012
04:52:38|0.00396012
04:52:40|0.00395944
04:52:41|0.00395944
04:52:42|0.00395944
04:52:42|0.00395944
04:52:44|0.00395944
04:52:45|0.00395944
04:52:46|0.00395944
04:52:46|0.00395944
04:52:48|0.00395944
04:52:49|0.00395944
04:52:50|0.00395944
04:52:51|0.00395944
04:52:52|0.00395944
04:52:53|0.00395944
04:52:53|0.00395944
04:52:55|0.00395944
04:52:56|0.00395944
04:52:57|0.00395944
04:52:57|0.00395944
04:52:59|0.00395944
04:53:00|0.00395944
04:53:01|0.00395944
04:53:02|0.00395944
04:53:03|0.00395944
04:53:03|0.00395944
04:53:05|0.00395944
04:53:07|0.00395944
04:53:08|0.00395826
04:53:10|0.00395825
04:53:11|0.00395825
04:53:13|0.00395825
04:53:13|0.00395825
04:53:14|0.00395825
04:53:16|0.00395568
04:53:17|0.00395124
04:53:18|0.00395281
04:53:19|0.00395281
04:53:20|0.00395281
04:53:22|0.00395281
04:53:22|0.00395281
04:53:23|0.00395281
04:53:24|0.00395281
04:53:25|0.00395281
04:53:26|0.00395438
04:53:27|0.00395438
04:53:29|0.00395597
04:53:30|0.00395597
04:53:31|0.00395597
04:53:32|0.00395597
04:53:33|0.00395715
04:53:34|0.00395293
04:53:35|0.00395293
04:53:36|0.00395293
04:53:37|0.00395177
04:53:38|0.00395177
04:53:39|0.00395123
04:53:40|0.00395123
04:53:41|0.00395123
04:53:42|0.00395123
04:53:43|0.00395123
04:53:44|0.00395123
04:53:45|0.00395006
04:53:46|0.00395006
04:53:47|0.00395006
04:53:48|0.00394797
04:53:49|0.00394797
04:53:50|0.00394687
04:53:51|0.00394687
04:53:52|0.00394544
04:53:53|0.00394544
04:53:54|0.00394482
04:53:55|0.00394438
04:53:56|0.00394438
04:53:57|0.00394438
04:53:58|0.00394438
04:53:59|0.00394438
04:54:01|0.00394438
04:54:01|0.00394438
04:54:02|0.00394438
04:54:03|0.00394561
04:54:04|0.00394561
04:54:05|0.00394561
04:54:07|0.0039475
04:54:09|0.0039475
04:54:09|0.0039475
04:54:11|0.0039475
04:54:12|0.0039475
04:54:13|0.0039475
04:54:14|0.0039475
04:54:15|0.0039475
04:54:17|0.0039475
04:54:17|0.00394742
04:54:18|0.00394742
04:54:19|0.00394742
04:54:20|0.00394742
04:54:22|0.00394742
04:54:22|0.00394742
04:54:23|0.00394742
04:54:24|0.00394742
04:54:25|0.00394742
04:54:26|0.00394742
04:54:27|0.00394742
04:54:28|0.00394742
04:54:29|0.00394742
04:54:30|0.00394742
04:54:31|0.00394742
04:54:32|0.00394742
04:54:33|0.00394742
04:54:35|0.00394352
04:54:36|0.00394352
04:54:37|0.00394352
04:54:37|0.00394352
04:54:39|0.00394352
04:54:40|0.00394352
04:54:41|0.00394352
04:54:42|0.00394352
04:54:42|0.00394352
04:54:44|0.00394996
04:54:45|0.00394996
04:54:46|0.00394996
04:54:46|0.00394996
04:54:48|0.00395246
04:54:49|0.00395246
04:54:50|0.00395246
04:54:50|0.00395403
04:54:52|0.00395403
04:54:53|0.00395403
04:54:54|0.00395403
04:54:55|0.00395403
04:54:56|0.00395403
04:54:56|0.00395403
04:54:58|0.00395403
04:54:59|0.00395403
04:55:00|0.00395403
04:55:01|0.00395403
04:55:02|0.00395403
04:55:03|0.00395403
04:55:04|0.00395403
04:55:05|0.00395403
04:55:06|0.00395333
04:55:08|0.00395333
04:55:08|0.00395341
04:55:10|0.00395422
04:55:10|0.00395422
04:55:12|0.00395422
04:55:13|0.00395422
04:55:15|0.00395422
04:55:15|0.00395422
04:55:16|0.00395422
04:55:17|0.00395422
04:55:18|0.00395445
04:55:19|0.00395445
04:55:20|0.00395445
04:55:21|0.00395671
04:55:22|0.00395671
04:55:23|0.0039576
04:55:24|0.0039576
04:55:26|0.0039576
04:55:26|0.0039576
04:55:27|0.0039576
04:55:28|0.0039576
04:55:29|0.0039576
04:55:30|0.0039576
04:55:31|0.0039576
04:55:32|0.0039576
04:55:33|0.0039576
04:55:34|0.0039576
04:55:36|0.0039576
04:55:36|0.0039576
04:55:37|0.0039576
04:55:38|0.0039576
04:55:39|0.00395422
04:55:41|0.00395422
04:55:42|0.00395422
04:55:42|0.00395422
04:55:43|0.00395422
04:55:44|0.0039542
04:55:45|0.0039542
04:55:46|0.0039542
04:55:47|0.0039542
04:55:48|0.0039542
04:55:49|0.0039542
04:55:50|0.0039542
04:55:51|0.0039542
04:55:53|0.0039542
04:55:54|0.0039542
04:55:54|0.0039542
04:55:55|0.0039542
04:55:57|0.0039542
04:55:58|0.0039542
04:55:59|0.0039542
04:55:59|0.0039542
04:56:00|0.0039542
04:56:02|0.0039542
04:56:02|0.0039542
04:56:03|0.0039542
04:56:05|0.0039542
04:56:06|0.0039542
04:56:06|0.0039542
04:56:08|0.0039542
04:56:09|0.0039542
04:56:10|0.0039542
04:56:11|0.0039542
04:56:13|0.0039542
04:56:14|0.0039542
04:56:15|0.0039542
04:56:16|0.0039542
04:56:17|0.0039542
04:56:18|0.0039542
04:56:19|0.0039542
04:56:20|0.0039542
04:56:21|0.0039542
04:56:23|0.0039542
04:56:23|0.0039542
04:56:25|0.0039542
04:56:25|0.0039542
04:56:27|0.0039542
04:56:28|0.0039542
04:56:29|0.0039542
04:56:30|0.0039542
04:56:31|0.00395536
04:56:32|0.00395536
04:56:32|0.00395536
04:56:33|0.00395536
04:56:35|0.00395536
04:56:35|0.00395536
04:56:37|0.00395536
04:56:37|0.00395536
04:56:39|0.00395536
04:56:40|0.00395536
04:56:41|0.00395536
04:56:42|0.00395536
04:56:43|0.00395536
04:56:44|0.00395536
04:56:45|0.00395536
04:56:46|0.00395536
04:56:47|0.00395536
04:56:48|0.00395536
04:56:49|0.00395536
04:56:50|0.00395536
04:56:51|0.00395536
04:56:52|0.00395536
04:56:53|0.00395536
04:56:54|0.00395536
04:56:55|0.00395536
04:56:57|0.00395536
04:56:58|0.00395536
04:56:59|0.00395536
04:56:59|0.00395536
04:57:01|0.00395536
04:57:02|0.00395536
04:57:02|0.00395536
04:57:04|0.00395536
04:57:05|0.00395536
04:57:06|0.00395536
04:57:07|0.00395536
04:57:08|0.00395536
04:57:10|0.00395536
04:57:11|0.00395536
04:57:12|0.00395536
04:57:13|0.00395536
04:57:14|0.00395536
04:57:15|0.00395536
04:57:16|0.00395536
04:57:18|0.00395536
04:57:18|0.00395536
04:57:19|0.00395536
04:57:20|0.00395536
04:57:21|0.00395536
04:57:22|0.00395536
04:57:23|0.00395536
04:57:24|0.00395536
04:57:26|0.00395536
04:57:26|0.00395536
04:57:28|0.00395536
04:57:29|0.00395536
04:57:30|0.00395536
04:57:31|0.00395536
04:57:31|0.00395536
04:57:33|0.00395536
04:57:33|0.00395536
04:57:35|0.00395536
04:57:35|0.00395536
04:57:37|0.00395536
04:57:37|0.00395536
04:57:38|0.00395536
04:57:40|0.00395536
04:57:41|0.00395536
04:57:42|0.00395536
04:57:43|0.00395536
04:57:44|0.00395536
04:57:45|0.00395536
04:57:46|0.00395437
04:57:47|0.00395437
04:57:48|0.00395437
04:57:49|0.00395437
04:57:50|0.00395437
04:57:51|0.00395437
04:57:52|0.00395437
04:57:53|0.00395327
04:57:54|0.00395327
04:57:55|0.00395327
04:57:59|0.00395327
04:57:59|0.00395327
04:58:01|0.00395327
04:58:02|0.00395327
04:58:03|0.00395327
04:58:03|0.00395327
04:58:05|0.00395327
04:58:06|0.00395061
04:58:07|0.00395076
04:58:08|0.00395076
04:58:09|0.00395076
04:58:11|0.00395076
04:58:11|0.00394777
04:58:12|0.00394777
04:58:13|0.00394777
04:58:14|0.00394777
04:58:15|0.00394777
04:58:16|0.00394777
04:58:17|0.00394777
04:58:18|0.00394777
04:58:19|0.00394523
04:58:20|0.00394471
04:58:21|0.00394471
04:58:23|0.00394471
04:58:24|0.00394471
04:58:25|0.00394471
04:58:26|0.00394471
04:58:27|0.00394471
04:58:28|0.00394471
04:58:28|0.00394659
04:58:29|0.00394679
04:58:31|0.00394679
04:58:32|0.00394679
04:58:33|0.0039484
04:58:34|0.0039484
04:58:35|0.0039484
04:58:36|0.00394535
04:58:37|0.00394535
04:58:38|0.00394535
04:58:39|0.00394535
04:58:40|0.00394535
04:58:41|0.00394535
04:58:42|0.00394535
04:58:43|0.0039448
04:58:43|0.00394467
04:58:45|0.00394467
04:58:46|0.00394467
04:58:47|0.00394467
04:58:48|0.00394467
04:58:49|0.00394467
04:58:50|0.00394467
04:58:51|0.00394467
04:58:52|0.00394467
04:58:53|0.00394467
04:58:54|0.00394467
04:58:55|0.00394467
04:58:56|0.00394467
04:58:57|0.00394467
04:58:58|0.00394602
04:58:59|0.00394602
04:59:00|0.00394602
04:59:01|0.00394287
04:59:02|0.00394287
04:59:03|0.00394287
04:59:04|0.00394287
04:59:05|0.00394287
04:59:06|0.00394287
04:59:07|0.00394287
04:59:08|0.00394287
04:59:09|0.00394287
04:59:10|0.00394405
04:59:12|0.00394405
04:59:13|0.00394405
04:59:14|0.00394446
04:59:15|0.00394446
04:59:17|0.00394446
04:59:17|0.00394446
04:59:18|0.00394446
04:59:20|0.00394446
04:59:21|0.00394723
04:59:22|0.00394723
04:59:23|0.00394723
04:59:23|0.00394962
04:59:25|0.00394962
04:59:27|0.00395081
04:59:27|0.00395081
04:59:28|0.00395081
04:59:29|0.00395081
04:59:30|0.00395081
04:59:31|0.00395081
04:59:33|0.00395081
04:59:33|0.00395081
04:59:34|0.00395081
04:59:35|0.00395081
04:59:36|0.00395081
04:59:38|0.00395081
04:59:39|0.00395081
04:59:39|0.00395081
04:59:41|0.00395205
04:59:42|0.00395205
04:59:43|0.00395205
04:59:44|0.00395205
04:59:45|0.00395205
04:59:45|0.00395205
04:59:47|0.00395205
04:59:48|0.00395205
04:59:49|0.00395205
04:59:50|0.00395373
04:59:51|0.00395373
04:59:52|0.00395373
04:59:52|0.00395373
04:59:54|0.00395373
04:59:55|0.00395672
04:59:56|0.00395712
04:59:57|0.00395712
04:59:58|0.00395875
04:59:59|0.00395875
05:00:00|0.00395985
05:00:01|0.00395968
05:00:02|0.00395968
05:00:03|0.00395968
05:00:04|0.00395968
05:00:05|0.00396212
05:00:06|0.00396212
05:00:07|0.00396212
05:00:08|0.00396212
05:00:09|0.00396212
05:00:10|0.00396212
05:00:12|0.00396212
05:00:13|0.00396212
05:00:14|0.00396109
05:00:15|0.00396312
05:00:16|0.00396312
05:00:17|0.00396312
05:00:18|0.00396463
05:00:20|0.00396463
05:00:21|0.00396352
05:00:22|0.00396352
05:00:23|0.00396352
05:00:24|0.00396494
05:00:24|0.0039665
05:00:25|0.0039665
05:00:27|0.0039665
05:00:28|0.0039665
05:00:29|0.0039665
05:00:30|0.0039665
05:00:31|0.0039665
05:00:32|0.0039665
05:00:33|0.00396624
05:00:34|0.00396624
05:00:35|0.00396624
05:00:36|0.0039673
05:00:37|0.0039673
05:00:38|0.00396759
05:00:39|0.00396759
05:00:41|0.00396817
05:00:42|0.00396817
05:00:42|0.00396817
05:00:43|0.00396579
05:00:45|0.00396579
05:00:45|0.00396579
05:00:47|0.00396579
05:00:47|0.00396579
05:00:48|0.00396579
05:00:50|0.00396824
05:00:50|0.00396824
05:00:52|0.00396824
05:00:53|0.00396824
05:00:53|0.00396929
05:00:55|0.00397053
05:00:56|0.00397289
05:00:57|0.00397289
05:00:58|0.00397289
05:00:58|0.00397289
05:01:00|0.00397289
05:01:01|0.00397289
05:01:01|0.00397289
05:01:03|0.00397353
05:01:04|0.00397353
05:01:04|0.00397353
05:01:06|0.00397353
05:01:06|0.00397353
05:01:08|0.00397353
05:01:09|0.00397353
05:01:10|0.00396545
05:01:10|0.00396545
05:01:12|0.00396545
05:01:13|0.00396545
05:01:14|0.00396429
05:01:16|0.00396429
05:01:17|0.00396429
05:01:19|0.00396429
05:01:19|0.00396429
05:01:20|0.00396429
05:01:22|0.00395863
05:01:22|0.00395863
05:01:23|0.00395863
05:01:24|0.00395863
05:01:25|0.00395863
05:01:26|0.00395863
05:01:27|0.00395863
05:01:28|0.00395863
05:01:29|0.00395863
05:01:30|0.00395863
05:01:31|0.00395863
05:01:32|0.00395863
05:01:33|0.00395863
05:01:34|0.00395863
05:01:35|0.00395863
05:01:36|0.00395863
05:01:37|0.00395863
05:01:38|0.00395863
05:01:39|0.00395863
05:01:40|0.00395863
05:01:41|0.00395863
05:01:42|0.00395863
05:01:43|0.00395863
05:01:45|0.00395863
05:01:45|0.00396284
05:01:46|0.00396284
05:01:47|0.00396284
05:01:48|0.00396284
05:01:49|0.00396284
05:01:50|0.00396284
05:01:51|0.00396284
05:01:52|0.00396284
05:01:53|0.00396284
05:01:54|0.00396284
05:01:55|0.00396284
05:01:56|0.00396284
05:01:57|0.00396284
05:01:58|0.00396284
05:01:59|0.00396284
05:02:00|0.00396284
05:02:02|0.00396284
05:02:02|0.00396284
05:02:03|0.00396284
05:02:04|0.00396284
05:02:05|0.00396284
05:02:06|0.00396284
05:02:07|0.00396284
05:02:08|0.00396284
05:02:09|0.00396284
05:02:10|0.00396284
05:02:11|0.00396284
05:02:13|0.00396284
05:02:15|0.00396284
05:02:16|0.00396284
05:02:16|0.00396284
05:02:18|0.00396284
05:02:22|0.00396284
05:02:22|0.00396284
05:02:24|0.00396284
05:02:25|0.00396284
05:02:25|0.00396284
05:02:26|0.00396284
05:02:28|0.00396284
05:02:29|0.00396284
05:02:29|0.00396284
05:02:31|0.00396284
05:02:32|0.00396284
05:02:33|0.00396284
05:02:33|0.00395903
05:02:34|0.00395863
05:02:36|0.00395863
05:02:37|0.00395862
05:02:38|0.00395862
05:02:39|0.00395862
05:02:39|0.00395862
05:02:40|0.00395862
05:02:41|0.00395862
05:02:43|0.00395862
05:02:44|0.00395862
05:02:44|0.00395569
05:02:46|0.00395464
05:02:47|0.00395464
05:02:48|0.00395464
05:02:48|0.00395464
05:02:49|0.00395276
05:02:50|0.00395123
05:02:52|0.00395123
05:02:52|0.00395023
05:02:54|0.00395023
05:02:55|0.00395023
05:02:56|0.00394798
05:02:56|0.00394798
05:02:58|0.0039438
05:02:59|0.0039438
05:03:00|0.0039438
05:03:01|0.0039429
05:03:02|0.0039429
05:03:03|0.00394288
05:03:04|0.00394287
05:03:04|0.00394287
05:03:06|0.00394287
05:03:07|0.00394287
05:03:08|0.00394287
05:03:09|0.00394287
05:03:10|0.00394287
05:03:10|0.00394287
05:03:12|0.00394287
05:03:14|0.00394287
05:03:15|0.00394287
05:03:16|0.00394287
05:03:18|0.00394287
05:03:18|0.00394287
05:03:21|0.00394287
05:03:22|0.00394287
05:03:23|0.00394287
05:03:24|0.00394287
05:03:25|0.00394287
05:03:27|0.00394287
05:03:27|0.00394287
05:03:28|0.00394287
05:03:29|0.00394121
05:03:30|0.00393874
05:03:31|0.00393874
05:03:32|0.00393874
05:03:33|0.00393874
05:03:34|0.00393874
05:03:36|0.00394117
05:03:37|0.00394117
05:03:38|0.00394117
05:03:38|0.00394117
05:03:40|0.00394117
05:03:42|0.00394117
05:03:43|0.00394117
05:03:44|0.00394117
05:03:44|0.00394117
05:03:46|0.00394117
05:03:47|0.00394117
05:03:47|0.00394117
05:03:49|0.00394117
05:03:50|0.00394117
05:03:50|0.00394117
05:03:52|0.00394117
05:03:53|0.00394117
05:03:53|0.00394117
05:03:54|0.00394117
05:03:56|0.00394117
05:03:57|0.00392537
05:03:57|0.00392293
05:03:59|0.00393152
05:04:00|0.00393152
05:04:00|0.00393152
05:04:01|0.00393152
05:04:02|0.00393152
05:04:04|0.00393152
05:04:05|0.00392378
05:04:06|0.00392378
05:04:07|0.00392232
05:04:08|0.00392232
05:04:09|0.00392672
05:04:10|0.00392476
05:04:11|0.00392476
05:04:12|0.00392476
05:04:13|0.00392476
05:04:15|0.00392476
05:04:15|0.00392476
05:04:17|0.00393057
05:04:19|0.00393057
05:04:19|0.00393057
05:04:21|0.00393057
05:04:22|0.00393057
05:04:24|0.00393057
05:04:24|0.00393057
05:04:26|0.00393057
05:04:27|0.00393057
05:04:28|0.00393057
05:04:29|0.00393057
05:04:30|0.00393057
05:04:31|0.00393057
05:04:32|0.00393057
05:04:33|0.00393057
05:04:34|0.00393057
05:04:35|0.00393165
05:04:36|0.00393165
05:04:37|0.00393165
05:04:38|0.00393165
05:04:39|0.00393165
05:04:40|0.00393165
05:04:41|0.00393165
05:04:42|0.00393165
05:04:43|0.00393165
05:04:44|0.00393165
05:04:45|0.00393165
05:04:46|0.00393165
05:04:47|0.00392897
05:04:48|0.00392897
05:04:49|0.00392897
05:04:50|0.00392897
05:04:51|0.00392897
05:04:52|0.00392897
05:04:54|0.00392897
05:04:54|0.00392897
05:04:56|0.00392897
05:04:56|0.00392897
05:04:58|0.00392897
05:04:58|0.00392897
05:04:59|0.00392897
05:05:01|0.00392897
05:05:02|0.00392897
05:05:02|0.00392897
05:05:03|0.00392897
05:05:04|0.00392897
05:05:06|0.00392897
05:05:07|0.00392897
05:05:07|0.00392897
05:05:09|0.00392897
05:05:10|0.00392897
05:05:10|0.00392897
05:05:11|0.00392897
05:05:12|0.00392897
05:05:14|0.00392897
05:05:15|0.00392897
05:05:17|0.00392897
05:05:18|0.00392897
05:05:19|0.00392897
05:05:20|0.00392897
05:05:21|0.00392897
05:05:23|0.00392897
05:05:23|0.00392897
05:05:24|0.00392897
05:05:25|0.00392897
05:05:26|0.00392897
05:05:28|0.0039318
05:05:29|0.0039318
05:05:30|0.0039318
05:05:31|0.0039318
05:05:32|0.0039318
05:05:33|0.0039318
05:05:34|0.0039318
05:05:35|0.0039318
05:05:36|0.0039318
05:05:37|0.0039318
05:05:38|0.0039318
05:05:39|0.0039318
05:05:40|0.0039318
05:05:42|0.0039318
05:05:42|0.0039318
05:05:43|0.0039318
05:05:44|0.0039318
05:05:45|0.0039318
05:05:46|0.0039318
05:05:47|0.0039318
05:05:48|0.0039318
05:05:49|0.0039318
05:05:51|0.0039318
05:05:51|0.0039318
05:05:52|0.0039318
05:05:53|0.0039318
05:05:54|0.0039318
05:05:55|0.0039318
05:05:56|0.0039318
05:05:57|0.0039318
05:05:58|0.0039318
05:05:59|0.0039318
05:06:00|0.0039318
05:06:02|0.0039318
05:06:02|0.0039318
05:06:03|0.0039318
05:06:04|0.0039318
05:06:06|0.0039318
05:06:07|0.00393478
05:06:08|0.00393478
05:06:09|0.00393478
05:06:09|0.00393478
05:06:11|0.00393478
05:06:12|0.00393478
05:06:13|0.00393478
05:06:14|0.00393478
05:06:15|0.00393478
05:06:17|0.00393478
05:06:17|0.00393478
05:06:19|0.00393438
05:06:21|0.00393438
05:06:22|0.00393438
05:06:23|0.00393438
05:06:24|0.00393438
05:06:26|0.00393438
05:06:27|0.00393438
05:06:28|0.00393157
05:06:30|0.00393157
05:06:30|0.00393157
05:06:31|0.00393157
05:06:32|0.00393157
05:06:33|0.00392728
05:06:34|0.00392728
05:06:35|0.00392728
05:06:36|0.00392728
05:06:37|0.00392728
05:06:39|0.00392728
05:06:40|0.00392728
05:06:40|0.00392728
05:06:41|0.00392728
05:06:43|0.00392728
05:06:43|0.00392728
05:06:45|0.00392728
05:06:46|0.00392728
05:06:47|0.00392728
05:06:47|0.00392728
05:06:49|0.00392728
05:06:50|0.00392728
05:06:51|0.00392728
05:06:52|0.00392728
05:06:53|0.00392329
05:06:53|0.00392329
05:06:54|0.00392329
05:06:56|0.00392329
05:06:56|0.00392329
05:06:57|0.00392329
05:06:59|0.00392329
05:07:00|0.00392329
05:07:01|0.00392329
05:07:02|0.00392329
05:07:03|0.00392329
05:07:03|0.00392329
05:07:05|0.00392329
05:07:06|0.00392329
05:07:06|0.00391635
05:07:08|0.00391635
05:07:09|0.00391635
05:07:10|0.00391635
05:07:10|0.00391611
05:07:12|0.00391611
05:07:13|0.00391611
05:07:13|0.00391572
05:07:15|0.00391572
05:07:16|0.00391572
05:07:18|0.00391572
05:07:19|0.00391572
05:07:21|0.00391572
05:07:21|0.00391572
05:07:22|0.00391572
05:07:24|0.00391572
05:07:25|0.00391572
05:07:26|0.00391572
05:07:27|0.00391572
05:07:28|0.00391572
05:07:29|0.00391572
05:07:30|0.00391572
05:07:31|0.00391572
05:07:32|0.00391572
05:07:34|0.00391572
05:07:35|0.00391572
05:07:35|0.00391572
05:07:37|0.00391572
05:07:37|0.00391572
05:07:39|0.00391572
05:07:40|0.00391572
05:07:40|0.00391572
05:07:42|0.00391572
05:07:43|0.00391572
05:07:43|0.00391572
05:07:45|0.00391572
05:07:46|0.00391572
05:07:47|0.00391572
05:07:48|0.00391572
05:07:49|0.00391572
05:07:50|0.00391572
05:07:51|0.00391572
05:07:52|0.00391572
05:07:53|0.00391572
05:07:54|0.00391572
05:07:55|0.00391572
05:07:56|0.00391572
05:07:57|0.00391572
05:07:58|0.00391572
05:07:59|0.00391572
05:08:00|0.00391572
05:08:01|0.00391572
05:08:02|0.00392173
05:08:03|0.00392173
05:08:04|0.00392173
05:08:04|0.00392173
05:08:06|0.00392173
05:08:07|0.00392173
05:08:08|0.00392173
05:08:09|0.00392173
05:08:10|0.00392173
05:08:11|0.00392173
05:08:12|0.00392173
05:08:13|0.00392173
05:08:14|0.00392173
05:08:15|0.00392173
05:08:16|0.00392173
05:08:17|0.00392173
05:08:19|0.00392171
05:08:19|0.00392171
05:08:21|0.00392171
05:08:22|0.00392171
05:08:23|0.00392171
05:08:24|0.00392171
05:08:25|0.00392171
05:08:26|0.00392171
05:08:28|0.00392171
05:08:28|0.00392171
05:08:29|0.00392171
05:08:30|0.00392171
05:08:31|0.00391511
05:08:32|0.00391511
05:08:33|0.00391511
05:08:34|0.00391511
05:08:35|0.00391324
05:08:36|0.00391324
05:08:37|0.00391324
05:08:38|0.00391368
05:08:39|0.00391368
05:08:40|0.00391368
05:08:42|0.00391368
05:08:43|0.00391368
05:08:44|0.00391368
05:08:45|0.00391368
05:08:46|0.00391368
05:08:47|0.0039109
05:08:49|0.00391052
05:08:50|0.00391052
05:08:50|0.00391052
05:08:51|0.00391052
05:08:52|0.00391052
05:08:53|0.00391052
05:08:54|0.00391052
05:08:56|0.00391052
05:08:56|0.00391052
05:08:58|0.00391052
05:08:59|0.00391052
05:09:00|0.00391594
05:09:01|0.0039175
05:09:02|0.00391752
05:09:03|0.00391752
05:09:04|0.00391752
05:09:04|0.00391752
05:09:06|0.00391752
05:09:06|0.00391752
05:09:08|0.00391752
05:09:08|0.00391752
05:09:10|0.00391752
05:09:11|0.00391752
05:09:12|0.00391752
05:09:12|0.00391752
05:09:14|0.00391752
05:09:15|0.00391752
05:09:16|0.00391752
05:09:16|0.00391752
05:09:18|0.00391336
05:09:20|0.00391336
05:09:20|0.00391336
05:09:21|0.00391165
05:09:22|0.00391165
05:09:24|0.00390903
05:09:25|0.00390705
05:09:26|0.00390705
05:09:27|0.00390705
05:09:28|0.00390705
05:09:29|0.00390705
05:09:30|0.00390705
05:09:31|0.00390705
05:09:32|0.00390705
05:09:33|0.00390705
05:09:34|0.00390705
05:09:35|0.00390705
05:09:36|0.00390705
05:09:37|0.00390705
05:09:38|0.00390705
05:09:39|0.00390705
05:09:40|0.00390705
05:09:41|0.00390705
05:09:42|0.00390705
05:09:43|0.00391085
05:09:45|0.00391172
05:09:45|0.00391172
05:09:46|0.00391172
05:09:47|0.00390638
05:09:48|0.0039051
05:09:50|0.00390183
05:09:51|0.00390183
05:09:52|0.00390183
05:09:53|0.00390183
05:09:53|0.00390183
05:09:55|0.00390183
05:09:56|0.00390622
05:09:57|0.00390952
05:09:58|0.00390952
05:09:59|0.00390952
05:10:00|0.00390952
05:10:01|0.00390952
05:10:02|0.00390952
05:10:03|0.00390952
05:10:05|0.00390952
05:10:05|0.00390952
05:10:06|0.00390952
05:10:07|0.00390952
05:10:08|0.00390952
05:10:10|0.00390952
05:10:11|0.00390952
05:10:12|0.00390952
05:10:13|0.00390952
05:10:14|0.00390952
05:10:16|0.00390952
05:10:16|0.00390952
05:10:17|0.00390952
05:10:18|0.00390952
05:10:20|0.00390419
05:10:22|0.00390553
05:10:23|0.00390553
05:10:24|0.00390553
05:10:25|0.00390553
05:10:27|0.00390553
05:10:27|0.00390553
05:10:28|0.00390553
05:10:29|0.00390553
05:10:30|0.00390553
05:10:31|0.00390553
05:10:32|0.00390553
05:10:34|0.0039023
05:10:35|0.0039021
05:10:36|0.00389099
05:10:37|0.00389099
05:10:38|0.00389099
05:10:39|0.00389099
05:10:40|0.00389099
05:10:41|0.00389099
05:10:42|0.00389099
05:10:43|0.00389099
05:10:44|0.00389099
05:10:45|0.00389099
05:10:46|0.00389113
05:10:47|0.00389113
05:10:48|0.00389113
05:10:49|0.00389113
05:10:50|0.0038896
05:10:50|0.00389045
05:10:51|0.00389045
05:10:53|0.00389045
05:10:54|0.00389045
05:10:55|0.0038954
05:10:56|0.00389519
05:10:57|0.00389354
05:10:58|0.00389296
05:10:59|0.00389514
05:11:00|0.00389514
05:11:01|0.00389514
05:11:02|0.00389514
05:11:03|0.00389514
05:11:04|0.00389514
05:11:05|0.00389482
05:11:06|0.00389732
05:11:07|0.00389869
05:11:08|0.00389931
05:11:09|0.00389931
05:11:10|0.00389931
05:11:11|0.00389931
05:11:12|0.00389931
05:11:13|0.00389931
05:11:13|0.00389931
05:11:15|0.00389931
05:11:16|0.00389923
05:11:17|0.00389923
05:11:17|0.00389923
05:11:19|0.00389923
05:11:20|0.00389923
05:11:21|0.00389923
05:11:23|0.00389923
05:11:24|0.00389923
05:11:26|0.00389923
05:11:27|0.00389923
05:11:28|0.00389923
05:11:29|0.00389923
05:11:30|0.00389923
05:11:32|0.00389923
05:11:32|0.00389923
05:11:33|0.00389923
05:11:34|0.00389923
05:11:35|0.00389923
05:11:37|0.00389923
05:11:37|0.00389923
05:11:39|0.00389923
05:11:40|0.00390037
05:11:41|0.00390037
05:11:42|0.00390037
05:11:42|0.00390037
05:11:43|0.00390037
05:11:45|0.00390037
05:11:46|0.00390037
05:11:47|0.00389869
05:11:48|0.00389803
05:11:49|0.00389803
05:11:50|0.00389803
05:11:51|0.00389803
05:11:52|0.00389803
05:11:53|0.00389803
05:11:54|0.00389803
05:11:55|0.00389803
05:11:56|0.00389803
05:11:58|0.00389803
05:11:58|0.00389803
05:11:59|0.00389803
05:12:00|0.00389803
05:12:01|0.00389803
05:12:02|0.00389803
05:12:03|0.00389803
05:12:04|0.00389803
05:12:05|0.00389803
05:12:06|0.00389803
05:12:07|0.00389803
05:12:09|0.00389803
05:12:09|0.00389803
05:12:10|0.00389803
05:12:11|0.00389803
05:12:12|0.00389803
05:12:14|0.00389803
05:12:14|0.00389803
05:12:15|0.00389803
05:12:16|0.00389803
05:12:17|0.00389803
05:12:18|0.00389803
05:12:19|0.00389905
05:12:21|0.00389905
05:12:23|0.00390235
05:12:24|0.00390282
05:12:25|0.00390282
05:12:27|0.00390282
05:12:27|0.00390282
05:12:29|0.00390282
05:12:31|0.00390282
05:12:31|0.00390282
05:12:32|0.00390282
05:12:33|0.00390326
05:12:34|0.00390508
05:12:35|0.00390508
05:12:36|0.00390508
05:12:37|0.00390508
05:12:38|0.00390508
05:12:39|0.00390508
05:12:40|0.00390508
05:12:41|0.00390508
05:12:42|0.00390508
05:12:43|0.00390508
05:12:44|0.00390508
05:12:45|0.00390508
05:12:46|0.00390508
05:12:47|0.00390508
05:12:48|0.00390065
05:12:49|0.00390065
05:12:50|0.00390065
05:12:51|0.00390065
05:12:52|0.00390065
05:12:53|0.00390065
05:12:54|0.00390065
05:12:55|0.00390065
05:12:56|0.00390065
05:12:57|0.00390065
05:12:58|0.00390065
05:12:59|0.00390065
05:13:00|0.00390065
05:13:01|0.00390065
05:13:02|0.00390065
05:13:03|0.00390065
05:13:04|0.00390065
05:13:05|0.00390065
05:13:06|0.00390065
05:13:07|0.00390065
05:13:08|0.00390065
05:13:09|0.00390065
05:13:10|0.00390065
05:13:11|0.00390065
05:13:12|0.00390442
05:13:13|0.00389872
05:13:14|0.00389872
05:13:15|0.00389872
05:13:16|0.00389872
05:13:17|0.00389872
05:13:18|0.00389872
05:13:19|0.00389872
05:13:20|0.00389872
05:13:21|0.00389872
05:13:23|0.00389872
05:13:24|0.00389872
05:13:25|0.00389872
05:13:26|0.00389872
05:13:27|0.00389872
05:13:28|0.00389872
05:13:29|0.00389872
05:13:30|0.00389872
05:13:31|0.00389872
05:13:33|0.00389872
05:13:33|0.00389872
05:13:34|0.00389872
05:13:35|0.00389872
05:13:36|0.00389872
05:13:37|0.00389872
05:13:38|0.00389872
05:13:39|0.00389872
05:13:40|0.00389872
05:13:41|0.00389872
05:13:42|0.00389872
05:13:44|0.00390535
05:13:45|0.00390535
05:13:46|0.00390535
05:13:47|0.00390535
05:13:48|0.0039047
05:13:49|0.0039047
05:13:50|0.0039047
05:13:51|0.00390384
05:13:52|0.00390384
05:13:52|0.003904
05:13:54|0.003904
05:13:55|0.003904
05:13:56|0.00390422
05:13:57|0.00390422
05:13:57|0.00390422
05:13:59|0.00390422
05:14:00|0.00390422
05:14:01|0.00390422
05:14:02|0.00390422
05:14:03|0.00390422
05:14:04|0.00390422
05:14:04|0.00390422
05:14:06|0.00390422
05:14:07|0.00390422
05:14:08|0.00390422
05:14:09|0.00390422
05:14:10|0.00390422
05:14:11|0.00390422
05:14:11|0.00390422
05:14:12|0.00390422
05:14:14|0.00390422
05:14:14|0.00390422
05:14:16|0.00390422
05:14:17|0.00390422
05:14:17|0.00390422
05:14:18|0.00390422
05:14:19|0.00390422
05:14:21|0.00390422
05:14:22|0.00390422
05:14:23|0.00390422
05:14:25|0.00390422
05:14:26|0.00390422
05:14:27|0.00390422
05:14:28|0.00390422
05:14:29|0.00390422
05:14:30|0.00390422
05:14:32|0.0039014
05:14:32|0.0039014
05:14:33|0.0039014
05:14:34|0.0039014
05:14:35|0.0039014
05:14:36|0.0039014
05:14:37|0.0039014
05:14:38|0.0039014
05:14:40|0.0039014
05:14:41|0.0039014
05:14:42|0.0039014
05:14:43|0.0039014
05:14:44|0.0039014
05:14:45|0.0039014
05:14:46|0.0039014
05:14:47|0.0039014
05:14:48|0.0039014
05:14:49|0.0039014
05:14:50|0.00390147
05:14:50|0.00390147
05:14:52|0.00390147
05:14:53|0.00390147
05:14:54|0.00390147
05:14:55|0.00390147
05:14:56|0.00390147
05:14:57|0.00390147
05:14:58|0.00390147
05:14:59|0.00390147
05:15:01|0.00390147
05:15:01|0.00390147
05:15:02|0.00390147
05:15:03|0.00390147
05:15:04|0.00390147
05:15:06|0.00390147
05:15:06|0.00390147
05:15:07|0.00390147
05:15:08|0.00390147
05:15:09|0.00390147
05:15:10|0.00390147
05:15:11|0.00390147
05:15:12|0.00390147
05:15:13|0.00390147
05:15:14|0.00390147
05:15:15|0.00390147
05:15:17|0.00390147
05:15:17|0.00390147
05:15:18|0.00390517
05:15:19|0.00390743
05:15:20|0.00390743
05:15:21|0.00390743
05:15:22|0.00390743
05:15:23|0.00390743
05:15:25|0.00390743
05:15:26|0.00390743
05:15:28|0.00390743
05:15:29|0.00390743
05:15:29|0.00390743
05:15:31|0.00390366
05:15:33|0.00390366
05:15:33|0.00390366
05:15:35|0.0039082
05:15:36|0.0039082
05:15:37|0.0039082
05:15:38|0.0039082
05:15:38|0.0039082
05:15:40|0.0039082
05:15:41|0.0039082
05:15:42|0.0039082
05:15:43|0.0039082
05:15:44|0.0039082
05:15:46|0.0039082
05:15:46|0.0039082
05:15:47|0.0039082
05:15:50|0.0039082
05:15:50|0.0039082
05:15:51|0.0039082
05:15:52|0.0039082
05:15:55|0.00390914
05:15:55|0.00390914
05:15:56|0.00391083
05:15:57|0.00391205
05:15:58|0.00391205
05:16:00|0.00391205
05:16:00|0.00391205
05:16:01|0.00391453
05:16:02|0.00391453
05:16:03|0.00391453
05:16:04|0.003911
05:16:05|0.0039137
05:16:06|0.00391351
05:16:07|0.00391626
05:16:08|0.0039189
05:16:09|0.00391628
05:16:10|0.00391629
05:16:11|0.00391434
05:16:12|0.00391434
05:16:14|0.00391434
05:16:14|0.00391372
05:16:16|0.00391372
05:16:17|0.00391372
05:16:18|0.00391151
05:16:19|0.00391151
05:16:20|0.00391151
05:16:21|0.00391151
05:16:22|0.00391151
05:16:23|0.00391151
05:16:24|0.00391151
05:16:24|0.00391151
05:16:27|0.00391151
05:16:28|0.00391151
05:16:30|0.00391151
05:16:30|0.00391151
05:16:31|0.00391151
05:16:33|0.00390894
05:16:34|0.00390894
05:16:36|0.00390894
05:16:36|0.00390894
05:16:37|0.00390894
05:16:38|0.00390894
05:16:39|0.00390894
05:16:40|0.00390894
05:16:41|0.00390894
05:16:42|0.00390894
05:16:44|0.00390894
05:16:44|0.00390894
05:16:45|0.00390894
05:16:46|0.00390894
05:16:47|0.00390894
05:16:48|0.00390894
05:16:49|0.00390894
05:16:50|0.00390894
05:16:51|0.00390894
05:16:52|0.00391151
05:16:53|0.00391151
05:16:54|0.00391151
05:16:55|0.00391151
05:16:56|0.00391151
05:16:57|0.00391151
05:16:58|0.00391151
05:16:59|0.00391151
05:17:01|0.00391151
05:17:02|0.00391151
05:17:03|0.00391483
05:17:04|0.00391483
05:17:05|0.00391483
05:17:06|0.00391483
05:17:07|0.00391483
05:17:08|0.00391483
05:17:09|0.00391483
05:17:10|0.00391483
05:17:11|0.00391483
05:17:12|0.00391483
05:17:13|0.00391483
05:17:14|0.00391483
05:17:15|0.00391483
05:17:16|0.00391483
05:17:17|0.00391152
05:17:18|0.00391152
05:17:19|0.00391151
05:17:20|0.00391151
05:17:21|0.00391106
05:17:22|0.00391106
05:17:23|0.00391106
05:17:25|0.00391106
05:17:25|0.00391106
05:17:27|0.00391106
05:17:29|0.00390934
05:17:30|0.00390934
05:17:30|0.00390934
05:17:33|0.00390934
05:17:34|0.00390934
05:17:36|0.00390934
05:17:37|0.00390934
05:17:43|0.00390934
05:17:44|0.00390819
05:17:44|0.00390944
05:17:46|0.00390944
05:17:47|0.00390944
05:17:49|0.00390944
05:17:49|0.00390944
05:17:51|0.00390944
05:17:52|0.00390944
05:17:52|0.00390944
05:17:54|0.00390903
05:17:55|0.00390903
05:17:56|0.00390903
05:17:58|0.00390903
05:17:58|0.00390903
05:17:59|0.00390903
05:18:00|0.00390903
05:18:01|0.00390903
05:18:02|0.00390903
05:18:03|0.00390903
05:18:04|0.00390903
05:18:05|0.00390903
05:18:06|0.00390903
05:18:07|0.00391051
05:18:08|0.00391051
05:18:09|0.00391051
05:18:11|0.00391051
05:18:12|0.00391051
05:18:12|0.00391051
05:18:14|0.00391051
05:18:15|0.00390883
05:18:15|0.00390883
05:18:17|0.00390883
05:18:19|0.00390883
05:18:19|0.00390883
05:18:20|0.00390883
05:18:21|0.00390883
05:18:22|0.00390883
05:18:23|0.00390883
05:18:24|0.00390883
05:18:25|0.00391425
05:18:26|0.00391425
05:18:28|0.00391425
05:18:29|0.00391057
05:18:30|0.00391057
05:18:32|0.00391057
05:18:32|0.0039094
05:18:33|0.0039094
05:18:34|0.0039094
05:18:36|0.00390764
05:18:38|0.00390764
05:18:38|0.00390571
05:18:39|0.00390571
05:18:40|0.00390571
05:18:41|0.00390571
05:18:42|0.00390571
05:18:43|0.00390571
05:18:44|0.00390571
05:18:45|0.00390571
05:18:46|0.00390458
05:18:47|0.0039033
05:18:49|0.0039033
05:18:50|0.0039033
05:18:50|0.0039033
05:18:52|0.0039033
05:18:52|0.0039033
05:18:54|0.0039033
05:18:55|0.0039033
05:18:55|0.00390327
05:18:57|0.00390327
05:18:57|0.00390327
05:18:58|0.00390327
05:18:59|0.00390327
05:19:01|0.00390327
05:19:02|0.00390327
05:19:04|0.00390723
05:19:04|0.00390704
05:19:06|0.00390704
05:19:06|0.00390704
05:19:08|0.00390704
05:19:09|0.00390704
05:19:09|0.00390704
05:19:10|0.00390704
05:19:11|0.00390704
05:19:13|0.00390704
05:19:14|0.00390704
05:19:15|0.00390704
05:19:15|0.00390704
05:19:17|0.00390704
05:19:17|0.00390704
05:19:19|0.00390704
05:19:19|0.00390704
05:19:21|0.00390704
05:19:21|0.00390704
05:19:22|0.00390704
05:19:24|0.00390704
05:19:24|0.00390704
05:19:26|0.00390704
05:19:27|0.00390497
05:19:28|0.00390497
05:19:30|0.00390497
05:19:31|0.00390497
05:19:32|0.00390497
05:19:33|0.00390497
05:19:34|0.00390497
05:19:36|0.00390497
05:19:46|0.00390497
05:19:47|0.00390239
05:19:48|0.00390239
05:19:50|0.00390239
05:19:51|0.00390239
05:19:52|0.00390173
05:19:53|0.00390173
05:19:54|0.00390173
05:19:55|0.00390173
05:19:56|0.00390173
05:19:57|0.00390173
05:19:58|0.00390173
05:19:59|0.00390173
05:20:00|0.00390173
05:20:01|0.00390173
05:20:02|0.00390173
05:20:03|0.00390173
05:20:04|0.00390173
05:20:06|0.00390173
05:20:07|0.00390173
05:20:08|0.00390173
05:20:09|0.00390173
05:20:10|0.00390173
05:20:11|0.00390173
05:20:12|0.00390173
05:20:13|0.00390173
05:20:14|0.00390173
05:20:15|0.00390173
05:20:16|0.00390173
05:20:17|0.00390173
05:20:18|0.00390173
05:20:19|0.00390173
05:20:20|0.00390173
05:20:21|0.00390173
05:20:22|0.00390173
05:20:23|0.00390173
05:20:24|0.00390173
05:20:25|0.00390173
05:20:26|0.0039093
05:20:27|0.0039093
05:20:28|0.0039093
05:20:29|0.0039093
05:20:31|0.0039093
05:20:32|0.0039093
05:20:33|0.0039093
05:20:34|0.0039093
05:20:35|0.00391009
05:20:35|0.00391101
05:20:37|0.00391101
05:20:38|0.00391101
05:20:39|0.00391101
05:20:40|0.00391101
05:20:41|0.00391101
05:20:42|0.00391101
05:20:43|0.00391101
05:20:44|0.00391101
05:20:45|0.00391101
05:20:47|0.00391101
05:20:48|0.00391101
05:20:49|0.00391101
05:20:50|0.00391101
05:20:51|0.00391101
05:20:51|0.00391101
05:20:52|0.00391101
05:20:54|0.00391101
05:20:54|0.00391101
05:20:56|0.00390806
05:20:57|0.00390704
05:20:58|0.00390636
05:20:59|0.00390636
05:21:00|0.0039045
05:21:01|0.0039045
05:21:03|0.00390612
05:21:03|0.00390612
05:21:07|0.00390624
05:21:08|0.00390624
05:21:08|0.00390624
05:21:09|0.00390624
05:21:10|0.00390624
05:21:12|0.00390624
05:21:13|0.00390624
05:21:13|0.00390624
05:21:14|0.00390624
05:21:15|0.00390624
05:21:16|0.00390624
05:21:18|0.00390624
05:21:19|0.00390624
05:21:19|0.0039066
05:21:20|0.0039066
05:21:21|0.0039066
05:21:22|0.0039066
05:21:24|0.0039066
05:21:25|0.0039066
05:21:25|0.0039066
05:21:26|0.0039066
05:21:28|0.0039066
05:21:28|0.0039066
05:21:29|0.0039066
05:21:31|0.0039066
05:21:32|0.0039066
05:21:34|0.0039066
05:21:35|0.0039066
05:21:36|0.0039066
05:21:37|0.0039066
05:21:38|0.0039066
05:21:39|0.0039066
05:21:40|0.0039066
05:21:41|0.0039066
05:21:42|0.0039066
05:21:43|0.0039066
05:21:45|0.0039066
05:21:46|0.0039066
05:21:47|0.0039066
05:21:48|0.0039066
05:21:48|0.0039066
05:21:50|0.0039066
05:21:51|0.0039066
05:21:51|0.0039066
05:21:53|0.0039066
05:21:53|0.0039066
05:21:54|0.0039066
05:21:55|0.0039066
05:21:57|0.0039066
05:21:58|0.0039066
05:21:58|0.0039066
05:22:00|0.0039066
05:22:00|0.0039066
05:22:01|0.0039066
05:22:02|0.0039066
05:22:04|0.00389983
05:22:05|0.00389983
05:22:06|0.00389983
05:22:07|0.00389838
05:22:08|0.00389838
05:22:09|0.00389974
05:22:10|0.00389975
05:22:11|0.00389975
05:22:12|0.00389639
05:22:13|0.00389639
05:22:14|0.00389639
05:22:15|0.00389639
05:22:16|0.00389639
05:22:17|0.00389639
05:22:18|0.00389639
05:22:19|0.00389639
05:22:20|0.00389639
05:22:21|0.00389639
05:22:22|0.00389639
05:22:23|0.00389639
05:22:24|0.0038997
05:22:25|0.0038997
05:22:26|0.0038997
05:22:28|0.0038997
05:22:28|0.0038997
05:22:29|0.0038997
05:22:30|0.0038997
05:22:32|0.00389833
05:22:34|0.00389833
05:22:34|0.00389833
05:22:35|0.00389833
05:22:36|0.00389353
05:22:38|0.00389353
05:22:38|0.00389353
05:22:40|0.00389353
05:22:41|0.00389353
05:22:42|0.00389353
05:22:43|0.00389353
05:22:44|0.00389353
05:22:45|0.00389353
05:22:46|0.00389353
05:22:47|0.00389353
05:22:48|0.00389353
05:22:49|0.00389353
05:22:50|0.00389353
05:22:51|0.00389353
05:22:52|0.00389353
05:22:52|0.00389353
05:22:54|0.00389353
05:22:55|0.00389353
05:22:56|0.00389353
05:22:57|0.00389353
05:22:58|0.00389353
05:22:59|0.00389353
05:23:00|0.00389383
05:23:01|0.00389383
05:23:01|0.00389235
05:23:03|0.00389235
05:23:03|0.00389235
05:23:05|0.00389052
05:23:06|0.00389052
05:23:07|0.00389052
05:23:08|0.00389052
05:23:09|0.00389052
05:23:10|0.00389052
05:23:11|0.00389052
05:23:12|0.00389052
05:23:13|0.00389012
05:23:13|0.00389033
05:23:15|0.00389033
05:23:17|0.00389033
05:23:17|0.00389033
05:23:18|0.00389033
05:23:20|0.00388761
05:23:20|0.00388761
05:23:22|0.00388761
05:23:23|0.00388761
05:23:24|0.00388761
05:23:25|0.00388761
05:23:26|0.00387728
05:23:26|0.00387728
05:23:27|0.00387728
05:23:29|0.00388213
05:23:30|0.00388213
05:23:30|0.00388213
05:23:32|0.00388213
05:23:34|0.00388213
05:23:35|0.00388213
05:23:36|0.00388213
05:23:37|0.00388213
05:23:38|0.00388213
05:23:40|0.00388264
05:23:40|0.00388212
05:23:42|0.00388212
05:23:43|0.00388212
05:23:44|0.00388212
05:23:45|0.00388212
05:23:46|0.00388212
05:23:47|0.00388212
05:23:48|0.00388212
05:23:49|0.00388212
05:23:50|0.00388212
05:23:51|0.00388212
05:23:52|0.00388212
05:23:53|0.00388212
05:23:54|0.00388212
05:23:55|0.00388212
05:23:56|0.00388212
05:23:57|0.00388212
05:23:58|0.00388212
05:23:59|0.00388212
05:24:00|0.00388212
05:24:01|0.00388368
05:24:02|0.00388368
05:24:03|0.00388368
05:24:04|0.00388368
05:24:06|0.00388368
05:24:06|0.00388368
05:24:07|0.00388368
05:24:08|0.00388368
05:24:10|0.00388368
05:24:11|0.00388368
05:24:12|0.00388368
05:24:13|0.00387516
05:24:13|0.00388298
05:24:15|0.00388298
05:24:16|0.00388298
05:24:17|0.00388298
05:24:17|0.00388298
05:24:20|0.00388298
05:24:20|0.00388298
05:24:21|0.00388298
05:24:22|0.00388298
05:24:23|0.00388298
05:24:24|0.00387665
05:24:25|0.00387665
05:24:26|0.0038758
05:24:27|0.00387566
05:24:28|0.00387566
05:24:29|0.00387566
05:24:30|0.00387566
05:24:32|0.00387566
05:24:33|0.00387566
05:24:35|0.00387566
05:24:36|0.00387566
05:24:37|0.00387566
05:24:38|0.00387566
05:24:39|0.00387566
05:24:40|0.00387566
05:24:41|0.00387566
05:24:42|0.00387566
05:24:44|0.00387566
05:24:44|0.00387566
05:24:46|0.00387566
05:24:47|0.00388144
05:24:48|0.00388106
05:24:49|0.00388106
05:24:49|0.00388301
05:24:51|0.00388301
05:24:52|0.00388301
05:24:52|0.0038803
05:24:53|0.0038803
05:24:55|0.0038803
05:24:56|0.0038803
05:24:57|0.0038803
05:24:57|0.0038803
05:24:58|0.00388103
05:24:59|0.00388103
05:25:01|0.00388103
05:25:02|0.00388103
05:25:03|0.00388103
05:25:04|0.00388103
05:25:05|0.00388103
05:25:06|0.00388103
05:25:07|0.00388038
05:25:08|0.00388038
05:25:09|0.00388038
05:25:10|0.00388038
05:25:11|0.00388038
05:25:12|0.00388038
05:25:13|0.00388038
05:25:14|0.00388038
05:25:15|0.00388038
05:25:16|0.00388038
05:25:17|0.00388038
05:25:18|0.00388038
05:25:19|0.00388038
05:25:20|0.00388038
05:25:21|0.0038772
05:25:22|0.00387721
05:25:23|0.00387721
05:25:24|0.00387721
05:25:25|0.00387721
05:25:27|0.00387721
05:25:27|0.00387721
05:25:28|0.00387721
05:25:29|0.00387721
05:25:30|0.00387721
05:25:31|0.00387721
05:25:32|0.0038772
05:25:33|0.0038772
05:25:35|0.0038772
05:25:36|0.0038772
05:25:37|0.0038772
05:25:38|0.00387731
05:25:39|0.00387731
05:25:40|0.00387731
05:25:41|0.00387731
05:25:42|0.00387731
05:25:43|0.00387731
05:25:44|0.00387731
05:25:45|0.00387731
05:25:46|0.00387731
05:25:47|0.00387731
05:25:48|0.00387731
05:25:49|0.00387731
05:25:51|0.00387362
05:25:52|0.00387362
05:25:53|0.00387362
05:25:54|0.00387362
05:25:55|0.00387362
05:25:56|0.00387362
05:25:57|0.00387362
05:25:58|0.00387362
05:25:59|0.00387362
05:26:00|0.00387362
05:26:01|0.00387468
05:26:02|0.00387468
05:26:03|0.00387468
05:26:04|0.00387468
05:26:05|0.00387468
05:26:06|0.00387343
05:26:07|0.00387343
05:26:08|0.00387343
05:26:09|0.00387343
05:26:10|0.00387343
05:26:11|0.00387343
05:26:12|0.00387265
05:26:13|0.00387265
05:26:14|0.00387265
05:26:15|0.00387007
05:26:16|0.00387007
05:26:17|0.00387007
05:26:18|0.00387007
05:26:19|0.00387007
05:26:20|0.00386806
05:26:21|0.00386726
05:26:22|0.00386726
05:26:23|0.00386726
05:26:24|0.00386657
05:26:25|0.00386657
05:26:26|0.00386346
05:26:27|0.00386346
05:26:28|0.00386388
05:26:29|0.00386388
05:26:30|0.00386388
05:26:31|0.00386388
05:26:32|0.00386388
05:26:33|0.00386388
05:26:34|0.003866
05:26:36|0.00386472
05:26:37|0.00386472
05:26:38|0.00386472
05:26:39|0.00386641
05:26:41|0.00386634
05:26:41|0.00386433
05:26:43|0.00386433
05:26:44|0.00386433
05:26:44|0.00386433
05:26:46|0.00386433
05:26:47|0.00386433
05:26:48|0.00386433
05:26:50|0.00386433
05:26:50|0.00386433
05:26:51|0.00386433
05:26:53|0.00386433
05:26:54|0.00386559
05:26:55|0.00386559
05:26:56|0.00386559
05:26:57|0.00386538
05:26:58|0.00386538
05:26:59|0.00386538
05:27:00|0.00385941
05:27:01|0.00385941
05:27:02|0.00386347
05:27:03|0.00385928
05:27:04|0.00385928
05:27:05|0.00385928
05:27:06|0.00385366
05:27:07|0.00385492
05:27:08|0.00385492
05:27:09|0.00385479
05:27:10|0.00385479
05:27:11|0.00385479
05:27:12|0.00385479
05:27:13|0.00385479
05:27:14|0.00385825
05:27:15|0.00385792
05:27:16|0.00385792
05:27:18|0.00385792
05:27:18|0.00385959
05:27:19|0.00385959
05:27:20|0.00385959
05:27:22|0.00385959
05:27:23|0.00385959
05:27:23|0.00385959
05:27:25|0.00385959
05:27:25|0.00385959
05:27:26|0.00385959
05:27:28|0.00385959
05:27:29|0.00385542
05:27:30|0.00385542
05:27:31|0.00385542
05:27:32|0.00385542
05:27:33|0.00385542
05:27:34|0.00385542
05:27:35|0.00385542
05:27:37|0.00385836
05:27:39|0.00385836
05:27:40|0.00385836
05:27:41|0.00385836
05:27:42|0.0038607
05:27:43|0.00386152
05:27:43|0.00386152
05:27:45|0.00386731
05:27:46|0.00386731
05:27:47|0.00386731
05:27:48|0.00386877
05:27:49|0.00386877
05:27:50|0.00386877
05:27:51|0.00387199
05:27:52|0.00387199
05:27:53|0.00387235
05:27:54|0.00387235
05:27:56|0.00387235
05:27:56|0.00387648
05:27:58|0.00387795
05:27:59|0.00387795
05:28:00|0.00387795
05:28:01|0.00387795
05:28:02|0.00387795
05:28:03|0.00387795
05:28:04|0.00387795
05:28:05|0.00387795
05:28:06|0.00387559
05:28:07|0.00387559
05:28:08|0.00387559
05:28:10|0.00387559
05:28:10|0.00387724
05:28:11|0.00387724
05:28:12|0.00387724
05:28:13|0.00387724
05:28:14|0.00387724
05:28:15|0.00387724
05:28:16|0.00387724
05:28:17|0.00387724
05:28:18|0.00387724
05:28:19|0.00387724
05:28:20|0.00387724
05:28:22|0.00387724
05:28:23|0.00387724
05:28:23|0.00387724
05:28:24|0.00387724
05:28:25|0.00387724
05:28:27|0.00387724
05:28:27|0.00387724
05:28:28|0.00387266
05:28:30|0.00387266
05:28:31|0.00387084
05:28:32|0.00386958
05:28:33|0.00386958
05:28:34|0.00386958
05:28:35|0.00386958
05:28:36|0.00386958
05:28:38|0.00386958
05:28:39|0.00386958
05:28:40|0.00386958
05:28:41|0.00386958
05:28:42|0.00386958
05:28:43|0.00386958
05:28:44|0.00386958
05:28:45|0.00386958
05:28:46|0.00386958
05:28:48|0.00387274
05:28:48|0.00387274
05:28:50|0.00387274
05:28:51|0.00387274
05:28:52|0.00387274
05:28:52|0.00387274
05:28:54|0.00387274
05:28:55|0.00387274
05:28:56|0.00387274
05:28:57|0.00387274
05:28:58|0.00387374
05:28:58|0.00387374
05:29:00|0.00387374
05:29:01|0.00387374
05:29:01|0.00387374
05:29:03|0.00387374
05:29:03|0.00387374
05:29:05|0.00387374
05:29:06|0.00387374
05:29:06|0.00387374
05:29:07|0.00387374
05:29:09|0.00387374
05:29:10|0.00387374
05:29:10|0.00387374
05:29:12|0.00387374
05:29:13|0.00387374
05:29:14|0.00387374
05:29:14|0.00387374
05:29:15|0.00387374
05:29:17|0.00387374
05:29:17|0.00387374
05:29:19|0.00387374
05:29:20|0.00387374
05:29:21|0.00387374
05:29:22|0.00387374
05:29:23|0.00387374
05:29:24|0.00387374
05:29:24|0.00387374
05:29:26|0.00387374
05:29:27|0.00387374
05:29:28|0.00387374
05:29:29|0.00387374
05:29:30|0.00387513
05:29:31|0.00387493
05:29:32|0.00387493
05:29:33|0.00387493
05:29:34|0.00387493
05:29:35|0.00387493
05:29:36|0.00387493
05:29:37|0.00387139
05:29:39|0.00387139
05:29:40|0.00387044
05:29:42|0.00387044
05:29:42|0.00387044
05:29:44|0.00387044
05:29:45|0.00387044
05:29:46|0.00387044
05:29:47|0.00387044
05:29:49|0.00387044
05:29:50|0.00387044
05:29:52|0.00387044
05:29:53|0.00387044
05:29:53|0.00387044
05:29:55|0.00387044
05:29:55|0.00387044
05:29:57|0.00387513
05:29:59|0.00387513
05:29:59|0.00387513
05:30:00|0.00387513
05:30:02|0.00387841
05:30:03|0.00387841
05:30:04|0.00387841
05:30:05|0.00387841
05:30:06|0.00387887
05:30:07|0.00387887
05:30:08|0.00387718
05:30:09|0.00387718
05:30:09|0.00388413
05:30:11|0.00388413
05:30:11|0.00388413
05:30:12|0.00388413
05:30:14|0.00388413
05:30:15|0.00388413
05:30:16|0.00388506
05:30:17|0.00388632
05:30:18|0.00388632
05:30:19|0.00388632
05:30:20|0.00388632
05:30:20|0.00388632
05:30:22|0.00388632
05:30:23|0.00388632
05:30:23|0.00388632
05:30:25|0.00388632
05:30:26|0.00388632
05:30:27|0.00388632
05:30:28|0.00388632
05:30:29|0.00388632
05:30:30|0.00388632
05:30:31|0.00388632
05:30:32|0.00388632
05:30:32|0.00388632
05:30:34|0.00388632
05:30:35|0.00388632
05:30:35|0.00388632
05:30:37|0.00388632
05:30:38|0.00388507
05:30:39|0.00388507
05:30:41|0.00388507
05:30:42|0.00388507
05:30:43|0.00388537
05:30:44|0.00388537
05:30:45|0.00388537
05:30:46|0.00388581
05:30:48|0.00388581
05:30:48|0.0038873
05:30:50|0.0038873
05:30:51|0.00388667
05:30:52|0.00388667
05:30:53|0.00388667
05:30:54|0.00388908
05:30:55|0.00388497
05:30:56|0.00388497
05:30:57|0.00388497
05:30:58|0.00388497
05:30:59|0.00388497
05:31:00|0.00388497
05:31:01|0.00388497
05:31:02|0.00388497
05:31:04|0.00388678
05:31:04|0.00388613
05:31:05|0.00388613
05:31:06|0.00388613
05:31:07|0.00388388
05:31:08|0.00388388
05:31:09|0.00388388
05:31:10|0.00388188
05:31:11|0.00388188
05:31:12|0.00388188
05:31:13|0.00388188
05:31:15|0.00388188
05:31:15|0.00388188
05:31:16|0.00388188
05:31:17|0.00388188
05:31:19|0.00388188
05:31:20|0.00388188
05:31:21|0.00388188
05:31:22|0.00387832
05:31:23|0.00387832
05:31:24|0.00387832
05:31:25|0.00387832
05:31:26|0.00387832
05:31:27|0.00387832
05:31:28|0.00387832
05:31:29|0.00387832
05:31:30|0.00387832
05:31:31|0.00387832
05:31:32|0.00387832
05:31:33|0.00387832
05:31:34|0.00387832
05:31:35|0.00387832
05:31:36|0.00387832
05:31:37|0.00387832
05:31:38|0.00387832
05:31:40|0.00387832
05:31:41|0.00387832
05:31:43|0.00387685
05:31:44|0.00387685
05:31:45|0.00387685
05:31:46|0.00387685
05:31:48|0.00387685
05:31:49|0.00387685
05:31:50|0.00387685
05:31:51|0.00387685
05:31:52|0.00387522
05:31:53|0.00387522
05:31:55|0.00387379
05:31:56|0.00387379
05:31:57|0.00387379
05:31:58|0.00387379
05:31:59|0.00387379
05:32:00|0.00387379
05:32:01|0.00387379
05:32:02|0.00387379
05:32:03|0.00387379
05:32:04|0.00387379
05:32:05|0.00387379
05:32:06|0.00387379
05:32:07|0.00387379
05:32:08|0.00387379
05:32:09|0.00387379
05:32:10|0.00387379
05:32:11|0.00387379
05:32:12|0.00387379
05:32:13|0.00387379
05:32:14|0.00387379
05:32:15|0.00387379
05:32:16|0.00387379
05:32:17|0.00387379
05:32:18|0.00387379
05:32:19|0.00387379
05:32:20|0.00387379
05:32:21|0.00386904
05:32:22|0.00386435
05:32:23|0.00386435
05:32:24|0.00386435
05:32:25|0.00386435
05:32:26|0.0038646
05:32:27|0.00386402
05:32:28|0.00386402
05:32:29|0.00386402
05:32:30|0.00386402
05:32:32|0.00386258
05:32:33|0.00386258
05:32:34|0.00386258
05:32:35|0.00386258
05:32:36|0.00386431
05:32:37|0.00386431
05:32:37|0.00386431
05:32:39|0.00386431
05:32:41|0.00386431
05:32:41|0.00386388
05:32:43|0.00386433
05:32:44|0.00386433
05:32:46|0.00386433
05:32:46|0.00386433
05:32:47|0.00386433
05:32:48|0.00386433
05:32:49|0.00386433
05:32:51|0.00386522
05:32:52|0.00386522
05:32:52|0.00386522
05:32:54|0.00386522
05:32:55|0.00386522
05:32:56|0.00386522
05:32:57|0.00386603
05:32:58|0.00386603
05:32:59|0.00386603
05:33:00|0.00386603
05:33:01|0.00386603
05:33:02|0.00386603
05:33:04|0.00386603
05:33:04|0.00386603
05:33:05|0.00386603
05:33:07|0.00386603
05:33:07|0.00386603
05:33:09|0.00386603
05:33:10|0.00386603
05:33:11|0.00386603
05:33:12|0.00386603
05:33:14|0.00386974
05:33:15|0.00386974
05:33:16|0.00386974
05:33:17|0.00386974
05:33:18|0.00386974
05:33:18|0.00387443
05:33:19|0.00387443
05:33:21|0.00387443
05:33:22|0.00387443
05:33:23|0.00387443
05:33:24|0.00387443
05:33:25|0.00387443
05:33:26|0.00387443
05:33:27|0.00387443
05:33:28|0.0038769
05:33:29|0.0038769
05:33:30|0.0038769
05:33:31|0.0038769
05:33:32|0.0038769
05:33:33|0.0038769
05:33:34|0.0038769
05:33:35|0.00387782
05:33:36|0.00387782
05:33:37|0.00387782
05:33:39|0.00387553
05:33:39|0.00387553
05:33:41|0.00387553
05:33:43|0.00387352
05:33:43|0.00387352
05:33:45|0.0038724
05:33:45|0.0038724
05:33:47|0.0038724
05:33:48|0.0038724
05:33:49|0.0038724
05:33:50|0.0038724
05:33:51|0.0038724
05:33:52|0.0038724
05:33:53|0.0038724
05:33:54|0.0038724
05:33:55|0.0038724
05:33:56|0.0038724
05:33:57|0.0038724
05:33:58|0.0038724
05:34:00|0.0038724
05:34:01|0.0038724
05:34:02|0.0038724
05:34:02|0.0038724
05:34:03|0.0038724
05:34:04|0.0038724
05:34:06|0.0038724
05:34:06|0.0038724
05:34:08|0.0038724
05:34:08|0.0038724
05:34:09|0.0038724
05:34:10|0.0038724
05:34:11|0.0038724
05:34:13|0.0038724
05:34:14|0.00387221
05:34:15|0.00387221
05:34:15|0.00387118
05:34:17|0.00387118
05:34:18|0.00387118
05:34:18|0.00387118
05:34:19|0.00387118
05:34:21|0.00387118
05:34:22|0.00387118
05:34:22|0.00387118
05:34:23|0.00387118
05:34:25|0.00387118
05:34:26|0.00387118
05:34:27|0.00387118
05:34:28|0.00387118
05:34:28|0.00387118
05:34:30|0.00387118
05:34:31|0.00387118
05:34:32|0.00387118
05:34:33|0.00387118
05:34:34|0.00387118
05:34:35|0.00387118
05:34:35|0.00387118
05:34:36|0.00387118
05:34:37|0.00387118
05:34:38|0.00387118
05:34:39|0.00387118
05:34:40|0.00387118
05:34:42|0.00387118
05:34:44|0.00387003
05:34:45|0.00386931
05:34:46|0.00386931
05:34:48|0.00386931
05:34:49|0.00386931
05:34:50|0.00386931
05:34:52|0.00386931
05:34:53|0.00386931
05:34:54|0.00386931
05:34:55|0.00386931
05:34:56|0.00386931
05:34:57|0.00386931
05:34:58|0.00386931
05:34:59|0.00386931
05:35:00|0.00386931
05:35:01|0.00386931
05:35:03|0.00386931
05:35:03|0.00386931
05:35:05|0.00386931
05:35:05|0.00386931
05:35:07|0.00387192
05:35:07|0.00387192
05:35:08|0.00387192
05:35:10|0.00387052
05:35:11|0.00387052
05:35:11|0.00387052
05:35:13|0.00387052
05:35:14|0.00387052
05:35:15|0.00387467
05:35:16|0.00387467
05:35:17|0.00387467
05:35:18|0.00387467
05:35:19|0.00387467
05:35:20|0.00387467
05:35:21|0.00387467
05:35:22|0.00387467
05:35:23|0.00387267
05:35:24|0.00387267
05:35:25|0.00387143
05:35:25|0.00387143
05:35:26|0.00387143
05:35:28|0.00387141
05:35:29|0.00387141
05:35:30|0.00387141
05:35:31|0.00387141
05:35:32|0.00387141
05:35:33|0.00387141
05:35:34|0.00387141
05:35:35|0.00387141
05:35:37|0.00387141
05:35:37|0.00387141
05:35:38|0.00387141
05:35:39|0.00387141
05:35:40|0.00387141
05:35:41|0.00387141
05:35:42|0.00387141
05:35:44|0.00387141
05:35:45|0.00387141
05:35:46|0.00387141
05:35:47|0.00387141
05:35:48|0.00387141
05:35:49|0.00387141
05:35:51|0.00387141
05:35:52|0.00387141
05:35:53|0.00387141
05:35:54|0.00387141
05:35:55|0.00387141
05:35:55|0.00387141
05:35:56|0.00387141
05:35:58|0.00387141
05:35:59|0.00387141
05:35:59|0.00387341
05:36:01|0.00387341
05:36:02|0.00387341
05:36:03|0.00387341
05:36:04|0.00387341
05:36:05|0.00387341
05:36:06|0.00387341
05:36:07|0.00387341
05:36:09|0.00387341
05:36:10|0.00387522
05:36:11|0.00387659
05:36:12|0.00387659
05:36:13|0.00387659
05:36:14|0.00387659
05:36:15|0.00387659
05:36:16|0.00387659
05:36:17|0.00387659
05:36:18|0.00387659
05:36:19|0.00387659
05:36:20|0.00387659
05:36:21|0.00387659
05:36:22|0.00387659
05:36:23|0.00387713
05:36:24|0.00387713
05:36:25|0.00387713
05:36:26|0.00387713
05:36:27|0.00387713
05:36:28|0.00387713
05:36:29|0.00387713
05:36:30|0.00387713
05:36:31|0.00387713
05:36:32|0.00387713
05:36:33|0.00387713
05:36:34|0.00387713
05:36:35|0.00387713
05:36:36|0.00387713
05:36:37|0.00387713
05:36:38|0.00387713
05:36:39|0.00387713
05:36:40|0.00388023
05:36:41|0.00388023
05:36:42|0.00388023
05:36:43|0.00388023
05:36:45|0.00387676
05:36:46|0.00387676
05:36:47|0.00387676
05:36:49|0.00387676
05:36:49|0.00387676
05:36:50|0.00387676
05:36:52|0.00387676
05:36:53|0.00387676
05:36:54|0.00387676
05:36:55|0.00387676
05:36:56|0.00387676
05:36:57|0.00387846
05:36:58|0.00387846
05:36:59|0.00387846
05:37:00|0.00387846
05:37:01|0.00387846
05:37:02|0.00387846
05:37:03|0.00387846
05:37:04|0.00387846
05:37:05|0.00387846
05:37:06|0.00387846
05:37:07|0.00387846
05:37:08|0.00387846
05:37:09|0.00387846
05:37:10|0.00387846
05:37:11|0.00387846
05:37:12|0.00387846
05:37:13|0.00387846
05:37:14|0.00387846
05:37:16|0.00387846
05:37:17|0.00387846
05:37:17|0.00387846
05:37:19|0.00387846
05:37:20|0.00387846
05:37:20|0.00387835
05:37:22|0.00387835
05:37:23|0.00387835
05:37:23|0.00387835
05:37:25|0.00387835
05:37:26|0.00387835
05:37:26|0.00387835
05:37:28|0.00387608
05:37:29|0.00387608
05:37:29|0.00387608
05:37:30|0.00387608
05:37:31|0.00387608
05:37:33|0.00387608
05:37:33|0.00387608
05:37:34|0.00387608
05:37:36|0.00387605
05:37:37|0.00387605
05:37:38|0.00387605
05:37:39|0.00387605
05:37:40|0.00387605
05:37:41|0.00387605
05:37:42|0.00387517
05:37:43|0.00387517
05:37:44|0.00387517
05:37:46|0.00387517
05:37:47|0.00387047
05:37:48|0.00387217
05:37:49|0.00387146
05:37:50|0.00387146
05:37:51|0.00387146
05:37:52|0.00387082
05:37:53|0.00387082
05:37:54|0.00387082
05:37:55|0.00387082
05:37:56|0.00387082
05:37:57|0.00387082
05:37:58|0.00387067
05:37:59|0.00387067
05:38:00|0.00387067
05:38:01|0.00387067
05:38:02|0.00387067
05:38:03|0.00387003
05:38:05|0.00387003
05:38:05|0.00387003
05:38:07|0.00387003
05:38:07|0.00387003
05:38:09|0.00387003
05:38:10|0.00386618
05:38:11|0.00386448
05:38:12|0.00386448
05:38:13|0.00386448
05:38:14|0.00386448
05:38:15|0.00386448
05:38:16|0.00386525
05:38:16|0.00386525
05:38:17|0.00386525
05:38:19|0.00386525
05:38:19|0.00386577
05:38:21|0.00386577
05:38:21|0.00386577
05:38:22|0.00385874
05:38:24|0.00385874
05:38:25|0.00385874
05:38:26|0.00385874
05:38:27|0.00385874
05:38:28|0.00385874
05:38:29|0.00385874
05:38:30|0.00385874
05:38:31|0.00385874
05:38:32|0.00385874
05:38:33|0.00385874
05:38:34|0.00385874
05:38:36|0.00385874
05:38:36|0.00385874
05:38:37|0.00385874
05:38:38|0.00385874
05:38:39|0.00385874
05:38:40|0.00385475
05:38:41|0.00385475
05:38:42|0.00385475
05:38:43|0.00385475
05:38:44|0.00385475
05:38:45|0.00385436
05:38:47|0.00385
05:38:48|0.00385
05:38:49|0.00385
05:38:50|0.00385
05:38:52|0.00385437
05:38:53|0.00385437
05:38:55|0.00385437
05:38:55|0.00385764
05:38:56|0.00385764
05:38:57|0.00385764
05:38:58|0.00385764
05:38:59|0.00385764
05:39:00|0.00385764
05:39:01|0.00385764
05:39:02|0.00385764
05:39:03|0.00385583
05:39:04|0.00385583
05:39:05|0.00385583
05:39:06|0.00385583
05:39:07|0.00385583
05:39:08|0.00385406
05:39:09|0.00385373
05:39:10|0.00385373
05:39:11|0.00385373
05:39:12|0.00385373
05:39:13|0.00385373
05:39:14|0.00385373
05:39:15|0.00385373
05:39:16|0.00385373
05:39:17|0.00385373
05:39:18|0.00385373
05:39:19|0.00385373
05:39:20|0.00385373
05:39:21|0.00385253
05:39:22|0.00385253
05:39:23|0.00385253
05:39:24|0.00385395
05:39:25|0.00385395
05:39:26|0.00385395
05:39:27|0.00385395
05:39:28|0.00385395
05:39:29|0.00385395
05:39:30|0.00385395
05:39:31|0.00385395
05:39:32|0.00385395
05:39:33|0.00385395
05:39:35|0.00385395
05:39:35|0.00385395
05:39:37|0.00385395
05:39:37|0.00386879
05:39:38|0.00386879
05:39:39|0.00386345
05:39:41|0.00386604
05:39:42|0.00386259
05:39:42|0.00386259
05:39:43|0.00386259
05:39:44|0.00386259
05:39:45|0.00386078
05:39:47|0.00386035
05:39:49|0.00386035
05:39:50|0.00386035
05:39:52|0.00386035
05:39:52|0.00386035
05:39:54|0.00386035
05:39:55|0.00386035
05:39:55|0.0038608
05:39:56|0.0038608
05:39:58|0.00386161
05:39:59|0.00386161
05:40:00|0.00386161
05:40:01|0.00386161
05:40:02|0.00386161
05:40:03|0.00386161
05:40:04|0.00386161
05:40:05|0.00386161
05:40:06|0.00386161
05:40:08|0.00386161
05:40:08|0.00386161
05:40:10|0.00386161
05:40:11|0.00386161
05:40:12|0.00386161
05:40:13|0.00386161
05:40:14|0.00386161
05:40:15|0.00386161
05:40:16|0.00386161
05:40:17|0.00386161
05:40:18|0.00385884
05:40:19|0.00385884
05:40:20|0.00385822
05:40:21|0.00385922
05:40:22|0.0038595
05:40:23|0.0038595
05:40:24|0.0038595
05:40:25|0.0038595
05:40:26|0.0038595
05:40:27|0.0038598
05:40:28|0.0038598
05:40:29|0.0038598
05:40:30|0.00385968
05:40:31|0.00385968
05:40:32|0.00385968
05:40:33|0.00385968
05:40:34|0.00385968
05:40:35|0.00386146
05:40:36|0.00386146
05:40:37|0.00386083
05:40:38|0.00386083
05:40:39|0.00386083
05:40:40|0.00386083
05:40:41|0.00386083
05:40:42|0.00386083
05:40:43|0.00386129
05:40:44|0.00386129
05:40:45|0.00386129
05:40:46|0.00386129
05:40:47|0.00386129
05:40:49|0.00386132
05:40:49|0.00386132
05:40:51|0.00386132
05:40:52|0.00386132
05:40:53|0.00386402
05:40:54|0.00386402
05:40:55|0.00386402
05:40:56|0.00386402
05:40:57|0.00386402
05:40:58|0.00386402
05:40:59|0.00386402
05:41:00|0.00386402
05:41:01|0.00386402
05:41:02|0.00386402
05:41:03|0.00386402
05:41:04|0.00386548
05:41:05|0.00386548
05:41:06|0.00386858
05:41:07|0.00386858
05:41:09|0.00386858
05:41:09|0.00386858
05:41:10|0.00386858
05:41:11|0.00386858
05:41:12|0.00386858
05:41:14|0.00386858
05:41:14|0.00387105
05:41:15|0.00387105
05:41:16|0.00387105
05:41:17|0.00387105
05:41:18|0.00387105
05:41:20|0.00387105
05:41:20|0.00387105
05:41:21|0.00387105
05:41:23|0.00387105
05:41:23|0.00387105
05:41:24|0.00387105
05:41:25|0.00387105
05:41:27|0.00387105
05:41:27|0.00387105
05:41:28|0.00387105
05:41:29|0.00387105
05:41:31|0.00387105
05:41:31|0.00387105
05:41:33|0.00387126
05:41:33|0.00387126
05:41:34|0.00387126
05:41:36|0.00387126
05:41:36|0.00387126
05:41:37|0.00387126
05:41:38|0.00387126
05:41:39|0.00386974
05:41:40|0.00386974
05:41:42|0.00386974
05:41:43|0.00386974
05:41:43|0.00386974
05:41:45|0.00386974
05:41:46|0.00387013
05:41:46|0.00387013
05:41:47|0.00387141
05:41:49|0.00387141
05:41:51|0.00387141
05:41:52|0.00387141
05:41:53|0.00387141
05:41:53|0.00387141
05:41:55|0.00387141
05:41:56|0.00387141
05:41:56|0.00387141
05:41:57|0.00387141
05:41:58|0.00387141
05:41:59|0.00387141
05:42:01|0.00387141
05:42:02|0.00387141
05:42:03|0.00387141
05:42:04|0.00387141
05:42:05|0.00387141
05:42:06|0.00387141
05:42:07|0.00387141
05:42:07|0.00387141
05:42:09|0.00387141
05:42:09|0.00387141
05:42:11|0.00387141
05:42:12|0.00387141
05:42:13|0.00387141
05:42:14|0.00387141
05:42:15|0.00387141
05:42:16|0.00387141
05:42:17|0.00387141
05:42:18|0.00387141
05:42:19|0.00387141
05:42:20|0.00387141
05:42:21|0.00387141
05:42:22|0.00387141
05:42:23|0.00387141
05:42:25|0.00387141
05:42:25|0.00387141
05:42:26|0.00387141
05:42:27|0.00386832
05:42:28|0.00386832
05:42:29|0.0038687
05:42:30|0.00386811
05:42:31|0.00386811
05:42:32|0.00386816
05:42:33|0.00386816
05:42:34|0.00386816
05:42:35|0.00386816
05:42:36|0.00386816
05:42:37|0.00387141
05:42:38|0.00387185
05:42:39|0.00387185
05:42:40|0.00387185
05:42:41|0.00387185
05:42:42|0.00387185
05:42:43|0.00387185
05:42:44|0.00387185
05:42:46|0.00387185
05:42:47|0.00387185
05:42:48|0.00387185
05:42:49|0.00387185
05:42:50|0.00387185
05:42:52|0.00387185
05:42:53|0.00387185
05:42:55|0.00387185
05:42:56|0.00387277
05:42:57|0.00387277
05:42:58|0.00387277
05:42:59|0.00387277
05:43:00|0.00387277
05:43:01|0.00387277
05:43:02|0.00387277
05:43:03|0.00387277
05:43:04|0.00387277
05:43:05|0.00387277
05:43:06|0.00387277
05:43:08|0.00387277
05:43:09|0.00387277
05:43:10|0.00387244
05:43:11|0.00387244
05:43:12|0.00387244
05:43:13|0.00387244
05:43:14|0.00387244
05:43:15|0.00387244
05:43:16|0.00387244
05:43:17|0.00387244
05:43:18|0.00387244
05:43:18|0.00387244
05:43:20|0.00387244
05:43:21|0.00387244
05:43:22|0.00387244
05:43:23|0.00387244
05:43:24|0.00387244
05:43:25|0.00387244
05:43:26|0.00387244
05:43:26|0.00387244
05:43:28|0.00387244
05:43:29|0.00387244
05:43:30|0.00387244
05:43:31|0.00387244
05:43:33|0.00387244
05:43:34|0.00387244
05:43:34|0.00387244
05:43:35|0.00387244
05:43:37|0.00387244
05:43:37|0.00387081
05:43:39|0.00387081
05:43:40|0.00387081
05:43:40|0.00387081
05:43:41|0.00387081
05:43:42|0.00387081
05:43:43|0.00387081
05:43:45|0.00387081
05:43:45|0.00387081
05:43:47|0.00387081
05:43:47|0.00387081
05:43:49|0.00387081
05:43:49|0.00387081
05:43:51|0.00387081
05:43:53|0.00387081
05:43:53|0.00387081
05:43:55|0.00387081
05:43:56|0.00387081
05:43:57|0.00387081
05:43:58|0.00387081
05:43:59|0.00387081
05:44:00|0.00386801
05:44:01|0.00386782
05:44:02|0.00386782
05:44:04|0.00386782
05:44:04|0.00386677
05:44:05|0.00386646
05:44:06|0.00386646
05:44:07|0.00386646
05:44:09|0.00386646
05:44:10|0.00386646
05:44:10|0.00386646
05:44:12|0.00386646
05:44:13|0.00386646
05:44:13|0.00386646
05:44:15|0.00386646
05:44:15|0.00386646
05:44:17|0.00386646
05:44:17|0.00386646
05:44:18|0.00386646
05:44:20|0.00386646
05:44:21|0.00387186
05:44:23|0.00387186
05:44:24|0.00387186
05:44:25|0.00387186
05:44:25|0.00386855
05:44:26|0.00386855
05:44:27|0.00386855
05:44:28|0.00386855
05:44:30|0.00386709
05:44:30|0.00386709
05:44:31|0.00386709
05:44:33|0.00386709
05:44:33|0.00386709
05:44:34|0.00386645
05:44:36|0.00386645
05:44:36|0.00386645
05:44:38|0.00386645
05:44:38|0.00386645
05:44:39|0.00386192
05:44:41|0.00386192
05:44:42|0.00386192
05:44:43|0.00386192
05:44:44|0.00386192
05:44:45|0.00386192
05:44:45|0.00386192
05:44:47|0.00386192
05:44:47|0.00386192
05:44:49|0.00386192
05:44:49|0.00386192
05:44:51|0.00386192
05:44:53|0.00386192
05:44:54|0.00386192
05:44:56|0.00386192
05:44:57|0.00386192
05:44:58|0.00385932
05:44:59|0.00385823
05:45:00|0.00385823
05:45:02|0.00385823
05:45:02|0.00385823
05:45:03|0.00385823
05:45:04|0.00385823
05:45:05|0.00385823
05:45:06|0.00385823
05:45:07|0.00385762
05:45:08|0.00385762
05:45:09|0.00385762
05:45:10|0.00385953
05:45:11|0.00385892
05:45:12|0.00385892
05:45:14|0.00385892
05:45:15|0.00385892
05:45:17|0.00385892
05:45:17|0.00385826
05:45:18|0.00385826
05:45:19|0.00385826
05:45:20|0.00385826
05:45:21|0.00385826
05:45:23|0.00385826
05:45:24|0.00385826
05:45:25|0.00385826
05:45:25|0.00385408
05:45:27|0.00385408
05:45:28|0.00385042
05:45:28|0.00384748
05:45:30|0.00384748
05:45:31|0.00384597
05:45:31|0.00384597
05:45:33|0.00384464
05:45:34|0.00384464
05:45:35|0.00384464
05:45:36|0.00384464
05:45:37|0.00384464
05:45:38|0.00384606
05:45:39|0.00384606
05:45:40|0.00384606
05:45:41|0.00384606
05:45:42|0.00384606
05:45:43|0.00384606
05:45:44|0.00384581
05:45:45|0.00384581
05:45:45|0.00384581
05:45:47|0.00384581
05:45:48|0.00384581
05:45:49|0.00384581
05:45:50|0.00384581
05:45:50|0.00384581
05:45:52|0.00384581
05:45:54|0.00384859
05:45:55|0.00384859
05:45:57|0.00384859
05:45:58|0.00384859
05:45:59|0.00384859
05:46:00|0.00384859
05:46:01|0.00384859
05:46:02|0.00384859
05:46:03|0.00384859
05:46:04|0.00384883
05:46:05|0.00384883
05:46:06|0.00384883
05:46:07|0.00384883
05:46:08|0.00384883
05:46:09|0.00384654
05:46:10|0.00384654
05:46:11|0.00384654
05:46:12|0.00384654
05:46:13|0.00384654
05:46:14|0.00384654
05:46:16|0.00384654
05:46:16|0.00384654
05:46:17|0.00384654
05:46:18|0.00384654
05:46:19|0.00384654
05:46:20|0.00384654
05:46:21|0.00384749
05:46:22|0.00384749
05:46:23|0.00384749
05:46:25|0.00384575
05:46:25|0.00384575
05:46:27|0.00384575
05:46:27|0.00384575
05:46:29|0.00384575
05:46:31|0.00384575
05:46:31|0.00384575
05:46:32|0.00384575
05:46:33|0.00384575
05:46:34|0.00384575
05:46:35|0.00384575
05:46:36|0.00384575
05:46:37|0.00384575
05:46:38|0.00384575
05:46:39|0.00384575
05:46:40|0.00384575
05:46:41|0.00384575
05:46:42|0.00384575
05:46:43|0.00384575
05:46:44|0.00384954
05:46:45|0.00384954
05:46:46|0.00384954
05:46:47|0.00384954
05:46:48|0.00384954
05:46:49|0.00384954
05:46:50|0.00384954
05:46:51|0.00384954
05:46:52|0.00384954
05:46:54|0.00384954
05:46:55|0.00385064
05:46:56|0.0038508
05:46:58|0.0038508
05:46:58|0.0038508
05:47:00|0.0038508
05:47:01|0.0038508
05:47:02|0.0038508
05:47:03|0.0038508
05:47:04|0.0038508
05:47:05|0.00385225
05:47:06|0.00385225
05:47:07|0.00385225
05:47:08|0.00385225
05:47:09|0.00385225
05:47:11|0.00385181
05:47:12|0.00385181
05:47:13|0.00385181
05:47:14|0.00385181
05:47:15|0.00385466
05:47:16|0.00385466
05:47:17|0.00385466
05:47:18|0.00385466
05:47:19|0.00385466
05:47:20|0.00385466
05:47:21|0.00385466
05:47:22|0.00385466
05:47:23|0.00385466
05:47:24|0.00385466
05:47:25|0.00385466
05:47:26|0.00385466
05:47:27|0.00385466
05:47:28|0.00385466
05:47:29|0.00385466
05:47:30|0.00385466
05:47:31|0.00385466
05:47:32|0.00385466
05:47:33|0.00385466
05:47:34|0.00385466
05:47:35|0.00385466
05:47:36|0.00385466
05:47:37|0.00385466
05:47:38|0.00385466
05:47:39|0.00385466
05:47:40|0.003856
05:47:41|0.003856
05:47:42|0.003856
05:47:43|0.003856
05:47:44|0.003856
05:47:45|0.003856
05:47:46|0.003856
05:47:47|0.003856
05:47:48|0.003856
05:47:49|0.003856
05:47:50|0.00385662
05:47:51|0.00385662
05:47:52|0.00385662
05:47:53|0.00385662
05:47:54|0.00385662
05:47:56|0.00385662
05:47:56|0.00385662
05:47:58|0.00385662
05:47:59|0.00385662
05:48:00|0.00385662
05:48:01|0.00385662
05:48:03|0.00385662
05:48:04|0.00385662
05:48:05|0.00385662
05:48:07|0.00385662
05:48:08|0.00385736
05:48:08|0.00385736
05:48:10|0.00385736
05:48:10|0.00385736
05:48:11|0.00385736
05:48:13|0.00385736
05:48:14|0.00385736
05:48:15|0.00385736
05:48:16|0.00385736
05:48:17|0.00385736
05:48:18|0.00385736
05:48:20|0.00385736
05:48:20|0.00385736
05:48:21|0.00385736
05:48:22|0.0038581
05:48:23|0.0038581
05:48:24|0.0038581
05:48:25|0.0038581
05:48:26|0.0038581
05:48:27|0.0038581
05:48:28|0.0038581
05:48:29|0.0038581
05:48:30|0.0038581
05:48:31|0.0038581
05:48:32|0.0038581
05:48:33|0.0038581
05:48:34|0.0038581
05:48:35|0.0038581
05:48:36|0.0038581
05:48:37|0.0038581
05:48:38|0.0038581
05:48:39|0.0038593
05:48:40|0.0038593
05:48:42|0.0038593
05:48:42|0.0038593
05:48:43|0.0038593
05:48:45|0.0038593
05:48:45|0.0038593
05:48:47|0.0038593
05:48:47|0.0038593
05:48:48|0.0038593
05:48:50|0.0038593
05:48:51|0.0038593
05:48:52|0.0038593
05:48:52|0.0038593
05:48:53|0.00386057
05:48:54|0.00386057
05:48:56|0.00386057
05:48:57|0.00386057
05:48:59|0.00386057
05:49:00|0.00386057
05:49:01|0.00385916
05:49:02|0.00385916
05:49:03|0.00385916
05:49:04|0.00385916
05:49:05|0.00385916
05:49:06|0.00385916
05:49:07|0.00385916
05:49:08|0.00385916
05:49:09|0.00385633
05:49:10|0.00385633
05:49:11|0.00385633
05:49:12|0.00385633
05:49:13|0.00385614
05:49:14|0.00385614
05:49:15|0.00385614
05:49:16|0.00385614
05:49:17|0.00385614
05:49:19|0.00385448
05:49:19|0.00385448
05:49:20|0.00385448
05:49:21|0.00385448
05:49:22|0.00385448
05:49:23|0.00385448
05:49:25|0.00385268
05:49:26|0.00385268
05:49:27|0.00385268
05:49:28|0.00385268
05:49:29|0.00385258
05:49:30|0.00385258
05:49:31|0.00385258
05:49:32|0.00385258
05:49:33|0.00385258
05:49:34|0.00385258
05:49:35|0.00385258
05:49:36|0.00385258
05:49:37|0.00385258
05:49:38|0.00385258
05:49:39|0.00385662
05:49:40|0.00385662
05:49:41|0.00385662
05:49:42|0.00385469
05:49:43|0.00385469
05:49:44|0.00385469
05:49:45|0.00385469
05:49:46|0.00385469
05:49:47|0.00385469
05:49:48|0.00385469
05:49:49|0.00385426
05:49:50|0.00385426
05:49:51|0.00385426
05:49:52|0.00385426
05:49:53|0.00385426
05:49:54|0.00385426
05:49:55|0.00385426
05:49:57|0.00385486
05:49:58|0.00385486
05:50:00|0.00385486
05:50:01|0.00385486
05:50:03|0.00385486
05:50:03|0.00385486
05:50:05|0.00385486
05:50:06|0.00385486
05:50:06|0.00385486
05:50:08|0.00385486
05:50:09|0.00385486
05:50:10|0.00385486
05:50:11|0.00385486
05:50:11|0.00385486
05:50:13|0.00385486
05:50:13|0.00385486
05:50:15|0.00385486
05:50:15|0.00385486
05:50:17|0.00385486
05:50:18|0.00385486
05:50:19|0.00385486
05:50:20|0.00385486
05:50:20|0.00385486
05:50:22|0.00385486
05:50:23|0.00385486
05:50:24|0.00385427
05:50:25|0.00385427
05:50:26|0.00385427
05:50:27|0.00385427
05:50:28|0.00385427
05:50:29|0.00385427
05:50:30|0.003855
05:50:31|0.003855
05:50:32|0.003855
05:50:33|0.003855
05:50:34|0.003855
05:50:35|0.003855
05:50:36|0.003855
05:50:37|0.00385486
05:50:38|0.00385486
05:50:39|0.00385486
05:50:40|0.00385466
05:50:41|0.00385466
05:50:43|0.00385121
05:50:44|0.00385121
05:50:44|0.00385017
05:50:45|0.00385017
05:50:46|0.00385017
05:50:47|0.00385017
05:50:49|0.00385017
05:50:49|0.00385017
05:50:50|0.00385017
05:50:51|0.00385017
05:50:52|0.00385017
05:50:54|0.00385017
05:50:55|0.00385017
05:50:56|0.00385017
05:50:58|0.00385017
05:50:58|0.00385017
05:50:59|0.00385017
05:51:00|0.00385017
05:51:01|0.00385017
05:51:02|0.00385017
05:51:03|0.00385017
05:51:05|0.00385017
05:51:07|0.00385017
05:51:07|0.00385017
05:51:08|0.00384982
05:51:09|0.00384906
05:51:10|0.00384906
05:51:11|0.00384906
05:51:12|0.00384906
05:51:13|0.00384906
05:51:14|0.00384906
05:51:15|0.00384906
05:51:16|0.00384906
05:51:17|0.00384906
05:51:18|0.00384906
05:51:19|0.00385182
05:51:20|0.00385182
05:51:21|0.00385182
05:51:22|0.00385182
05:51:24|0.00385182
05:51:25|0.00385182
05:51:26|0.00385182
05:51:27|0.00385182
05:51:28|0.00384867
05:51:29|0.00384867
05:51:30|0.00384867
05:51:31|0.00384867
05:51:32|0.00384867
05:51:33|0.00384867
05:51:33|0.00384867
05:51:35|0.00384867
05:51:36|0.00384867
05:51:37|0.00384867
05:51:38|0.00384867
05:51:39|0.00384867
05:51:40|0.00384867
05:51:41|0.00384867
05:51:42|0.00384867
05:51:43|0.00384867
05:51:44|0.00384867
05:51:45|0.00384867
05:51:46|0.00384867
05:51:47|0.00384867
05:51:48|0.00384867
05:51:49|0.00384867
05:51:49|0.00384867
05:51:50|0.00384867
05:51:51|0.00384739
05:51:52|0.00384739
05:51:54|0.00384739
05:51:55|0.00384739
05:51:56|0.00384739
05:51:56|0.00384739
05:51:59|0.00384739
05:52:00|0.00384668
05:52:02|0.00384668
05:52:03|0.00384668
05:52:04|0.0038482
05:52:05|0.0038482
05:52:06|0.0038482
05:52:08|0.0038482
05:52:09|0.0038482
05:52:10|0.0038482
05:52:11|0.0038482
05:52:12|0.0038482
05:52:13|0.0038482
05:52:15|0.00385
05:52:16|0.00385
05:52:17|0.00385
05:52:18|0.00385
05:52:19|0.00384794
05:52:21|0.00384794
05:52:22|0.00384794
05:52:23|0.00384626
05:52:24|0.00384626
05:52:25|0.00384626
05:52:26|0.00384626
05:52:27|0.00384707
05:52:28|0.00384707
05:52:29|0.00384707
05:52:30|0.00384802
05:52:31|0.00384802
05:52:32|0.00384802
05:52:32|0.00384802
05:52:34|0.00384802
05:52:35|0.00384802
05:52:36|0.00384802
05:52:37|0.00384802
05:52:37|0.00384802
05:52:39|0.00384802
05:52:40|0.00384802
05:52:41|0.00384802
05:52:41|0.00384802
05:52:43|0.00384802
05:52:44|0.00384802
05:52:45|0.00384802
05:52:46|0.00384802
05:52:47|0.00384802
05:52:48|0.00384802
05:52:49|0.00384802
05:52:50|0.00384802
05:52:51|0.00384802
05:52:52|0.00384802
05:52:53|0.00384802
05:52:54|0.00384802
05:52:56|0.00384802
05:52:56|0.00384802
05:52:57|0.00384802
05:52:59|0.00384802
05:53:00|0.00384802
05:53:02|0.00384802
05:53:03|0.00384802
05:53:05|0.00384802
05:53:06|0.00384802
05:53:08|0.00384802
05:53:08|0.00384802
05:53:10|0.00384802
05:53:11|0.00384802
05:53:12|0.00384802
05:53:13|0.00385162
05:53:13|0.00385162
05:53:15|0.00385162
05:53:16|0.00385434
05:53:17|0.00385434
05:53:18|0.00385434
05:53:19|0.00385434
05:53:20|0.00385434
05:53:21|0.00385434
05:53:22|0.00385434
05:53:23|0.00385434
05:53:23|0.00385434
05:53:25|0.00385434
05:53:26|0.00385434
05:53:27|0.00385434
05:53:28|0.00385434
05:53:29|0.00385434
05:53:30|0.00385434
05:53:31|0.00385434
05:53:32|0.00385434
05:53:33|0.00385434
05:53:34|0.00385434
05:53:35|0.00385434
05:53:36|0.00385434
05:53:37|0.00385434
05:53:38|0.00385434
05:53:39|0.00385434
05:53:40|0.00385434
05:53:41|0.00385434
05:53:42|0.00385434
05:53:43|0.00385434
05:53:44|0.00385434
05:53:45|0.00385434
05:53:46|0.00385434
05:53:47|0.00385434
05:53:48|0.00385434
05:53:49|0.00385434
05:53:50|0.00385434
05:53:51|0.00385434
05:53:52|0.00385434
05:53:53|0.00385434
05:53:54|0.00385434
05:53:55|0.00385434
05:53:56|0.00385052
05:53:57|0.00385052
05:53:58|0.00385052
05:53:59|0.00385052
05:54:00|0.00385052
05:54:01|0.00385052
05:54:03|0.00385052
05:54:04|0.00385052
05:54:05|0.00385052
05:54:06|0.00385052
05:54:07|0.00385052
05:54:08|0.00384921
05:54:09|0.00384921
05:54:10|0.00384896
05:54:11|0.00384896
05:54:12|0.00384896
05:54:13|0.00384896
05:54:14|0.00384896
05:54:15|0.0038479
05:54:16|0.00384626
05:54:17|0.00384626
05:54:18|0.00384626
05:54:19|0.00384626
05:54:20|0.00384626
05:54:21|0.00384626
05:54:22|0.00384626
05:54:23|0.00384626
05:54:24|0.00384298
05:54:25|0.00384298
05:54:27|0.00384147
05:54:28|0.00384147
05:54:28|0.00384
05:54:30|0.00383813
05:54:30|0.00383719
05:54:31|0.00383719
05:54:32|0.00383719
05:54:34|0.00383719
05:54:35|0.0038347
05:54:35|0.0038347
05:54:36|0.0038347
05:54:37|0.0038347
05:54:38|0.0038347
05:54:40|0.0038347
05:54:40|0.0038347
05:54:42|0.0038347
05:54:43|0.00383427
05:54:43|0.00383513
05:54:44|0.00383513
05:54:45|0.00383513
05:54:47|0.00383513
05:54:48|0.00383513
05:54:48|0.00383513
05:54:50|0.00383513
05:54:50|0.00383513
05:54:52|0.00383513
05:54:53|0.00383513
05:54:53|0.00383513
05:54:55|0.00383513
05:54:56|0.00383513
05:54:57|0.00383513
05:54:58|0.00383513
05:54:59|0.00383513
05:55:00|0.00383513
05:55:02|0.00383513
05:55:03|0.00383513
05:55:05|0.00383513
05:55:06|0.00383513
05:55:07|0.00383513
05:55:08|0.00383513
05:55:09|0.00383513
05:55:10|0.00383513
05:55:11|0.00383513
05:55:13|0.00383168
05:55:13|0.00383168
05:55:14|0.00383122
05:55:15|0.00383122
05:55:16|0.00383122
05:55:17|0.00383122
05:55:18|0.00383122
05:55:20|0.00383122
05:55:20|0.00383122
05:55:21|0.00383122
05:55:22|0.00382693
05:55:24|0.00382693
05:55:24|0.00382693
05:55:26|0.00382307
05:55:27|0.00382307
05:55:28|0.00382226
05:55:29|0.00382207
05:55:29|0.00382207
05:55:31|0.00382207
05:55:32|0.00382424
05:55:32|0.00382424
05:55:33|0.00382764
05:55:34|0.00382764
05:55:36|0.00382764
05:55:36|0.00382442
05:55:37|0.00382442
05:55:39|0.00382442
05:55:39|0.00382442
05:55:40|0.00382442
05:55:41|0.00382442
05:55:43|0.00382442
05:55:43|0.00382255
05:55:44|0.00382255
05:55:46|0.00382255
05:55:47|0.00382255
05:55:48|0.00382255
05:55:49|0.00382255
05:55:49|0.00382255
05:55:50|0.00382255
05:55:51|0.00382255
05:55:52|0.00382255
05:55:54|0.00382255
05:55:55|0.00382255
05:55:55|0.00382255
05:55:57|0.00382255
05:55:57|0.00382975
05:55:58|0.00382975
05:56:00|0.00382975
05:56:00|0.00382975
05:56:02|0.00383185
05:56:04|0.00383185
05:56:05|0.00383185
05:56:06|0.00383185
05:56:07|0.00383185
05:56:08|0.00383185
05:56:09|0.00383185
05:56:10|0.00383185
05:56:10|0.00383185
05:56:12|0.00383185
05:56:13|0.00383185
05:56:15|0.00383185
05:56:15|0.00383134
05:56:17|0.00383134
05:56:17|0.00383134
05:56:18|0.00383134
05:56:20|0.00383134
05:56:21|0.00383134
05:56:21|0.00383134
05:56:22|0.00383134
05:56:24|0.00383134
05:56:24|0.00383134
05:56:25|0.00383134
05:56:27|0.00383134
05:56:28|0.00383134
05:56:28|0.00383134
05:56:29|0.00383134
05:56:30|0.00383134
05:56:32|0.00383134
05:56:33|0.00383134
05:56:33|0.00383134
05:56:34|0.00383134
05:56:36|0.00383134
05:56:37|0.00383134
05:56:37|0.00383134
05:56:38|0.00383134
05:56:39|0.00383134
05:56:41|0.00383134
05:56:41|0.00383134
05:56:42|0.00383134
05:56:43|0.00383134
05:56:44|0.00383134
05:56:45|0.00383134
05:56:46|0.00383134
05:56:48|0.00383134
05:56:49|0.00383134
05:56:50|0.00383134
05:56:51|0.00383134
05:56:51|0.00383134
05:56:53|0.00383134
05:56:54|0.00382384
05:56:55|0.00382288
05:56:55|0.00382288
05:56:58|0.00381856
05:56:58|0.00381856
05:56:59|0.00381725
05:57:00|0.00381736
05:57:01|0.0038182
05:57:04|0.0038182
05:57:05|0.00381485
05:57:07|0.00381485
05:57:08|0.00381485
05:57:09|0.00381485
05:57:10|0.00381485
05:57:11|0.00381485
05:57:12|0.00382343
05:57:13|0.00382458
05:57:15|0.00382458
05:57:15|0.00382458
05:57:16|0.00382458
05:57:17|0.00382143
05:57:18|0.00382143
05:57:19|0.00382309
05:57:20|0.00382309
05:57:21|0.00382309
05:57:22|0.00382309
05:57:23|0.00382309
05:57:24|0.00382471
05:57:25|0.00382471
05:57:26|0.00382471
05:57:28|0.00382497
05:57:29|0.00382497
05:57:30|0.00382497
05:57:31|0.00382497
05:57:32|0.00382497
05:57:34|0.00382497
05:57:34|0.00382497
05:57:35|0.00382497
05:57:36|0.00382497
05:57:37|0.00382497
05:57:38|0.00382497
05:57:39|0.00382497
05:57:40|0.00382497
05:57:41|0.00382497
05:57:42|0.00382497
05:57:43|0.00382497
05:57:44|0.00382497
05:57:45|0.00382497
05:57:46|0.00382497
05:57:47|0.00382497
05:57:48|0.00382139
05:57:49|0.00382139
05:57:50|0.00382139
05:57:51|0.00382139
05:57:52|0.00382139
05:57:53|0.00382139
05:57:54|0.00381915
05:57:55|0.00381915
05:57:56|0.00381863
05:57:57|0.00381863
05:57:58|0.00381863
05:57:59|0.00381863
05:58:00|0.00381863
05:58:01|0.00381863
05:58:02|0.00381863
05:58:03|0.00381863
05:58:05|0.00381863
05:58:06|0.0038167
05:58:08|0.0038167
05:58:09|0.0038167
05:58:10|0.0038167
05:58:11|0.0038167
05:58:12|0.0038167
05:58:14|0.0038167
05:58:15|0.0038167
05:58:17|0.0038167
05:58:17|0.0038167
05:58:18|0.0038167
05:58:19|0.0038167
05:58:20|0.0038167
05:58:21|0.0038167
05:58:22|0.0038167
05:58:23|0.0038167
05:58:24|0.0038167
05:58:25|0.0038167
05:58:26|0.0038167
05:58:27|0.0038167
05:58:28|0.0038167
05:58:30|0.0038167
05:58:30|0.0038167
05:58:31|0.0038167
05:58:32|0.0038167
05:58:33|0.0038167
05:58:34|0.0038167
05:58:35|0.0038167
05:58:36|0.0038167
05:58:37|0.00382459
05:58:38|0.00382459
05:58:39|0.00382459
05:58:41|0.00382459
05:58:41|0.00382459
05:58:42|0.00382459
05:58:43|0.00382583
05:58:44|0.00382583
05:58:45|0.00382583
05:58:46|0.00382583
05:58:48|0.00382583
05:58:48|0.00382583
05:58:49|0.00382583
05:58:50|0.00382583
05:58:51|0.00382583
05:58:52|0.00382583
05:58:53|0.00382583
05:58:54|0.00382503
05:58:55|0.00382503
05:58:57|0.00382501
05:58:57|0.00382501
05:58:58|0.00382501
05:58:59|0.00382501
05:59:00|0.00382501
05:59:02|0.00382501
05:59:02|0.00382501
05:59:03|0.00382501
05:59:05|0.00382501
05:59:07|0.00382501
05:59:09|0.00382305
05:59:10|0.00382305
05:59:11|0.00382305
05:59:13|0.00382288
05:59:14|0.00382288
05:59:15|0.00382288
05:59:16|0.00382288
05:59:17|0.00382288
05:59:18|0.00382288
05:59:18|0.00382288
05:59:21|0.00382288
05:59:21|0.00382288
05:59:22|0.00382288
05:59:23|0.00382288
05:59:24|0.00382288
05:59:25|0.00382288
05:59:26|0.00382288
05:59:27|0.00382288
05:59:29|0.00382575
05:59:29|0.00382575
05:59:30|0.00382575
05:59:32|0.00382713
05:59:34|0.0038269
05:59:34|0.0038269
05:59:35|0.0038269
05:59:36|0.0038269
05:59:37|0.0038269
05:59:38|0.0038269
05:59:39|0.0038269
05:59:40|0.0038269
05:59:41|0.0038269
05:59:42|0.0038269
05:59:43|0.0038269
05:59:45|0.0038269
05:59:45|0.0038269
05:59:46|0.0038269
05:59:47|0.0038269
05:59:48|0.0038269
05:59:50|0.0038269
05:59:51|0.0038269
05:59:52|0.0038269
05:59:53|0.0038269
05:59:54|0.0038269
05:59:55|0.0038269
05:59:56|0.0038269
05:59:57|0.0038269
05:59:58|0.0038269
05:59:59|0.0038269
06:00:00|0.0038269
06:00:01|0.0038269
06:00:02|0.0038269
06:00:03|0.0038269
06:00:04|0.0038269
06:00:05|0.0038269
06:00:07|0.0038269
06:00:08|0.0038269
06:00:08|0.0038269
06:00:10|0.0038269
06:00:11|0.0038269
06:00:12|0.0038269
06:00:14|0.0038269
06:00:15|0.0038269
06:00:16|0.0038269
06:00:16|0.0038269
06:00:18|0.0038269
06:00:19|0.0038269
06:00:20|0.0038269
06:00:21|0.0038269
06:00:22|0.0038269
06:00:22|0.0038269
06:00:23|0.0038269
06:00:25|0.0038269
06:00:26|0.0038269
06:00:27|0.0038269
06:00:28|0.0038269
06:00:28|0.0038269
06:00:29|0.0038269
06:00:30|0.0038269
06:00:32|0.0038269
06:00:32|0.0038269
06:00:33|0.0038269
06:00:34|0.0038269
06:00:35|0.0038269
06:00:37|0.0038269
06:00:38|0.0038269
06:00:39|0.0038269
06:00:39|0.0038269
06:00:40|0.0038269
06:00:41|0.0038269
06:00:43|0.0038269
06:00:43|0.0038269
06:00:45|0.0038269
06:00:45|0.0038269
06:00:47|0.0038269
06:00:48|0.0038269
06:00:48|0.0038269
06:00:49|0.0038269
06:00:50|0.0038269
06:00:51|0.0038269
06:00:52|0.0038269
06:00:54|0.00382823
06:00:55|0.00382823
06:00:55|0.00382769
06:00:56|0.00382973
06:00:58|0.00382973
06:00:59|0.00382973
06:00:59|0.00382973
06:01:00|0.00382973
06:01:02|0.00382973
06:01:02|0.00382973
06:01:03|0.00382973
06:01:05|0.00382973
06:01:06|0.00382973
06:01:08|0.00382973
06:01:09|0.00382973
06:01:10|0.00382973
06:01:11|0.00382973
06:01:12|0.00382973
06:01:13|0.00382734
06:01:14|0.00382734
06:01:16|0.00382734
06:01:17|0.00382734
06:01:18|0.00382734
06:01:19|0.0038291
06:01:20|0.0038291
06:01:21|0.0038291
06:01:23|0.0038291
06:01:23|0.0038291
06:01:24|0.0038291
06:01:25|0.0038291
06:01:26|0.00383144
06:01:27|0.00383144
06:01:28|0.00383144
06:01:29|0.00383144
06:01:30|0.00383144
06:01:31|0.00383144
06:01:32|0.00383144
06:01:33|0.00383144
06:01:34|0.00383144
06:01:35|0.00383144
06:01:37|0.00383144
06:01:37|0.00383144
06:01:38|0.00382717
06:01:40|0.00382717
06:01:41|0.00382717
06:01:42|0.00382717
06:01:43|0.00382717
06:01:44|0.00382717
06:01:45|0.00382717
06:01:46|0.00382717
06:01:47|0.00382717
06:01:48|0.00382717
06:01:49|0.00382717
06:01:50|0.00382717
06:01:51|0.00382717
06:01:52|0.00382717
06:01:53|0.00382717
06:01:54|0.00382717
06:01:55|0.00382717
06:01:56|0.00382717
06:01:57|0.00382891
06:01:58|0.00382891
06:01:59|0.00382891
06:02:00|0.00382891
06:02:01|0.00382891
06:02:02|0.00382891
06:02:03|0.00382891
06:02:04|0.00382891
06:02:05|0.00382891
06:02:06|0.00382891
06:02:07|0.00382891
06:02:09|0.00382891
06:02:10|0.00382891
06:02:11|0.00382891
06:02:13|0.00382375
06:02:13|0.00382002
06:02:16|0.00382002
06:02:17|0.00381658
06:02:17|0.00381658
06:02:19|0.00381658
06:02:20|0.00381658
06:02:22|0.00381658
06:02:22|0.00381658
06:02:23|0.00381658
06:02:24|0.00381445
06:02:25|0.00381445
06:02:27|0.00381445
06:02:28|0.00381445
06:02:28|0.00381445
06:02:30|0.00381445
06:02:31|0.00381445
06:02:32|0.00381445
06:02:33|0.00381445
06:02:34|0.00381445
06:02:35|0.00381445
06:02:35|0.00381128
06:02:37|0.00381001
06:02:38|0.00381001
06:02:38|0.00381001
06:02:40|0.00381001
06:02:41|0.00380359
06:02:42|0.00380333
06:02:43|0.00380333
06:02:44|0.00380333
06:02:45|0.00380333
06:02:46|0.00380333
06:02:47|0.00380333
06:02:48|0.00380333
06:02:49|0.00380333
06:02:50|0.00380333
06:02:51|0.00380333
06:02:52|0.00380476
06:02:53|0.00380476
06:02:54|0.00380476
06:02:55|0.00380476
06:02:56|0.00380476
06:02:57|0.00380476
06:02:58|0.00380476
06:02:59|0.00380476
06:03:00|0.00380476
06:03:01|0.00379585
06:03:02|0.00379585
06:03:03|0.00379585
06:03:07|0.00379358
06:03:08|0.00379089
06:03:09|0.00379209
06:03:11|0.00379662
06:03:11|0.00379662
06:03:12|0.00379662
06:03:13|0.00379662
06:03:15|0.00379662
06:03:17|0.00378947
06:03:17|0.00378947
06:03:18|0.00378749
06:03:19|0.0037839
06:03:20|0.0037839
06:03:22|0.00378523
06:03:23|0.00378523
06:03:24|0.00378523
06:03:25|0.00378523
06:03:26|0.00378523
06:03:27|0.00378523
06:03:28|0.00378523
06:03:29|0.00378523
06:03:30|0.00377862
06:03:31|0.00377862
06:03:32|0.00377862
06:03:33|0.00378188
06:03:34|0.00378188
06:03:35|0.00378188
06:03:36|0.00378188
06:03:37|0.00378188
06:03:38|0.00378188
06:03:39|0.00378188
06:03:40|0.00378188
06:03:41|0.00378188
06:03:42|0.00378188
06:03:43|0.00378188
06:03:44|0.00378523
06:03:45|0.00378885
06:03:47|0.00378885
06:03:47|0.00379154
06:03:48|0.0037926
06:03:49|0.00379638
06:03:50|0.00379638
06:03:51|0.00379638
06:03:52|0.00379808
06:03:53|0.00379808
06:03:54|0.00380438
06:03:55|0.0038023
06:03:56|0.0038023
06:03:57|0.0038023
06:03:58|0.0038023
06:03:59|0.0038023
06:04:00|0.0038023
06:04:01|0.0038023
06:04:02|0.00379608
06:04:03|0.00379263
06:04:04|0.00379263
06:04:05|0.00379263
06:04:06|0.00379263
06:04:08|0.00378901
06:04:09|0.00378901
06:04:10|0.00378901
06:04:12|0.00378457
06:04:12|0.00378457
06:04:14|0.00378457
06:04:15|0.00378597
06:04:16|0.00378597
06:04:18|0.00378597
06:04:19|0.00378597
06:04:20|0.00378597
06:04:22|0.00378597
06:04:22|0.00378597
06:04:23|0.0037856
06:04:25|0.0037856
06:04:25|0.0037856
06:04:26|0.0037856
06:04:27|0.00378664
06:04:28|0.00378664
06:04:30|0.00378664
06:04:30|0.00378664
06:04:32|0.00378664
06:04:33|0.00378664
06:04:33|0.00378664
06:04:35|0.00378664
06:04:36|0.00378664
06:04:37|0.00378664
06:04:38|0.00378664
06:04:38|0.00378664
06:04:40|0.00378878
06:04:41|0.00378881
06:04:42|0.00378881
06:04:43|0.00378881
06:04:44|0.00378881
06:04:45|0.00378881
06:04:46|0.00378881
06:04:47|0.00378881
06:04:48|0.00378881
06:04:49|0.00378881
06:04:50|0.00378881
06:04:51|0.00378881
06:04:53|0.00378881
06:04:53|0.00378881
06:04:54|0.00378754
06:04:55|0.00378754
06:04:56|0.00378754
06:04:57|0.00378754
06:04:58|0.00378754
06:04:59|0.00378754
06:05:00|0.00378754
06:05:01|0.00378754
06:05:02|0.00378754
06:05:04|0.00378545
06:05:05|0.00378489
06:05:06|0.00378489
06:05:07|0.00378489
06:05:07|0.00378489
06:05:09|0.00378489
06:05:10|0.00378489
06:05:10|0.00378489
06:05:11|0.00378489
06:05:12|0.00378489
06:05:14|0.00378489
06:05:16|0.00378967
06:05:17|0.0037863
06:05:18|0.0037863
06:05:19|0.0037863
06:05:20|0.0037863
06:05:21|0.0037863
06:05:22|0.0037863
06:05:23|0.0037863
06:05:24|0.0037863
06:05:25|0.0037863
06:05:27|0.00378599
06:05:28|0.00378599
06:05:28|0.00378599
06:05:30|0.00378599
06:05:31|0.00378599
06:05:32|0.00378599
06:05:33|0.00378599
06:05:34|0.00378599
06:05:35|0.00378599
06:05:37|0.00378085
06:05:38|0.00378085
06:05:39|0.00378085
06:05:40|0.00378085
06:05:41|0.00378085
06:05:42|0.00378085
06:05:42|0.00378085
06:05:44|0.00378085
06:05:45|0.00378085
06:05:46|0.00378085
06:05:47|0.00378085
06:05:48|0.00378085
06:05:49|0.00378085
06:05:50|0.00378085
06:05:51|0.00378085
06:05:52|0.0037863
06:05:53|0.0037863
06:05:54|0.0037863
06:05:55|0.0037863
06:05:56|0.0037863
06:05:57|0.0037863
06:05:58|0.0037863
06:05:58|0.0037863
06:06:00|0.0037863
06:06:01|0.0037863
06:06:02|0.0037863
06:06:02|0.00378642
06:06:04|0.00378642
06:06:05|0.00378642
06:06:06|0.0037872
06:06:06|0.0037872
06:06:08|0.00378909
06:06:08|0.00378909
06:06:10|0.00378909
06:06:11|0.00379114
06:06:13|0.00379114
06:06:14|0.00379114
06:06:16|0.00379114
06:06:16|0.00379114
06:06:17|0.00379352
06:06:18|0.00379352
06:06:20|0.00379352
06:06:22|0.00379352
06:06:22|0.00379352
06:06:23|0.00379352
06:06:24|0.00379352
06:06:25|0.00379352
06:06:26|0.00379352
06:06:27|0.00379352
06:06:28|0.00379352
06:06:29|0.00379352
06:06:30|0.00379352
06:06:31|0.00379352
06:06:33|0.00379352
06:06:33|0.00379352
06:06:34|0.00379352
06:06:36|0.00379352
06:06:36|0.00379352
06:06:38|0.00379352
06:06:39|0.00379352
06:06:39|0.00379352
06:06:41|0.00379352
06:06:42|0.00379352
06:06:42|0.00378515
06:06:43|0.00378515
06:06:45|0.00378515
06:06:45|0.00378515
06:06:47|0.00378514
06:06:48|0.00378514
06:06:49|0.00378514
06:06:49|0.00378514
06:06:50|0.00378514
06:06:52|0.00378514
06:06:52|0.00378514
06:06:54|0.00378514
06:06:55|0.00378514
06:06:56|0.00378514
06:06:57|0.00378514
06:06:57|0.00378514
06:06:59|0.00378514
06:06:59|0.00378514
06:07:01|0.00378514
06:07:01|0.00378514
06:07:02|0.00378514
06:07:04|0.00378514
06:07:05|0.00378514
06:07:06|0.00378514
06:07:07|0.00378514
06:07:07|0.00378514
06:07:10|0.003785
06:07:10|0.003785
06:07:11|0.003785
06:07:13|0.003785
06:07:15|0.003785
06:07:16|0.003785
06:07:17|0.003785
06:07:18|0.003785
06:07:20|0.00378386
06:07:20|0.00378386
06:07:21|0.00378386
06:07:22|0.00378386
06:07:23|0.00378386
06:07:24|0.00378386
06:07:25|0.00378073
06:07:26|0.00378073
06:07:27|0.00378215
06:07:28|0.00378175
06:07:29|0.00378175
06:07:30|0.00378175
06:07:31|0.00378175
06:07:33|0.00378073
06:07:33|0.00378073
06:07:34|0.00378022
06:07:35|0.00378022
06:07:36|0.00378022
06:07:37|0.00378022
06:07:38|0.00378022
06:07:39|0.00378022
06:07:40|0.00378022
06:07:41|0.00378022
06:07:42|0.00378022
06:07:44|0.00378022
06:07:45|0.00378022
06:07:45|0.00378022
06:07:47|0.00378022
06:07:48|0.00378022
06:07:49|0.00378022
06:07:50|0.00378022
06:07:51|0.00378022
06:07:52|0.00378022
06:07:52|0.0037787
06:07:54|0.0037787
06:07:55|0.0037787
06:07:56|0.0037787
06:07:56|0.0037787
06:07:58|0.0037787
06:07:59|0.0037787
06:08:00|0.0037787
06:08:01|0.0037787
06:08:02|0.0037787
06:08:03|0.0037787
06:08:04|0.0037787
06:08:05|0.0037787
06:08:06|0.0037787
06:08:07|0.0037787
06:08:08|0.0037787
06:08:09|0.0037787
06:08:10|0.0037787
06:08:11|0.0037787
06:08:12|0.0037787
06:08:13|0.0037787
06:08:15|0.0037787
06:08:16|0.0037787
06:08:18|0.0037787
06:08:19|0.0037787
06:08:19|0.0037787
06:08:20|0.0037787
06:08:22|0.0037787
06:08:23|0.0037787
06:08:24|0.0037787
06:08:25|0.0037787
06:08:26|0.0037787
06:08:27|0.0037787
06:08:28|0.0037787
06:08:29|0.0037859
06:08:30|0.0037859
06:08:30|0.0037859
06:08:31|0.0037859
06:08:32|0.0037859
06:08:33|0.0037859
06:08:35|0.0037859
06:08:36|0.0037859
06:08:36|0.0037859
06:08:38|0.0037859
06:08:38|0.0037859
06:08:40|0.0037859
06:08:41|0.0037859
06:08:41|0.0037859
06:08:42|0.0037859
06:08:43|0.0037859
06:08:44|0.0037859
06:08:46|0.0037859
06:08:46|0.0037859
06:08:48|0.0037859
06:08:49|0.00377898
06:08:49|0.00377898
06:08:50|0.00377898
06:08:51|0.00377898
06:08:52|0.00377898
06:08:53|0.00377898
06:08:55|0.00377927
06:08:56|0.00377927
06:08:57|0.00377927
06:08:58|0.00377565
06:08:58|0.00377554
06:09:00|0.00377554
06:09:00|0.00377554
06:09:02|0.00377554
06:09:03|0.00377505
06:09:03|0.00377505
06:09:05|0.00377505
06:09:05|0.00377505
06:09:07|0.00377505
06:09:07|0.00377505
06:09:08|0.00377505
06:09:09|0.00377505
06:09:11|0.00377505
06:09:12|0.00377505
06:09:12|0.00377831
06:09:14|0.00377831
06:09:16|0.00377831
06:09:17|0.00377831
06:09:18|0.00377943
06:09:20|0.00377998
06:09:21|0.00377998
06:09:22|0.00377998
06:09:23|0.00377998
06:09:24|0.00377998
06:09:25|0.00377998
06:09:26|0.00377998
06:09:27|0.00377998
06:09:28|0.00377998
06:09:29|0.00377998
06:09:30|0.00377998
06:09:32|0.00377998
06:09:33|0.00377998
06:09:33|0.00377998
06:09:35|0.00378177
06:09:36|0.00378313
06:09:36|0.00378313
06:09:38|0.00378313
06:09:39|0.00378313
06:09:40|0.00378313
06:09:41|0.00378313
06:09:42|0.00378313
06:09:43|0.00378313
06:09:44|0.00378313
06:09:45|0.00378313
06:09:46|0.00378313
06:09:47|0.00378313
06:09:49|0.00378313
06:09:49|0.00378313
06:09:50|0.00378313
06:09:51|0.00378313
06:09:52|0.00378364
06:09:53|0.00378364
06:09:54|0.00378364
06:09:55|0.00378364
06:09:56|0.003785
06:09:57|0.003785
06:09:58|0.003785
06:09:59|0.003785
06:10:00|0.003785
06:10:01|0.00378649
06:10:03|0.00378649
06:10:04|0.00378649
06:10:05|0.00378649
06:10:06|0.00378649
06:10:06|0.00378649
06:10:08|0.00378649
06:10:09|0.00378694
06:10:10|0.00378694
06:10:11|0.00378694
06:10:12|0.00378814
06:10:13|0.00378814
06:10:13|0.00378814
06:10:15|0.00378814
06:10:17|0.00378814
06:10:18|0.00379046
06:10:19|0.00379046
06:10:21|0.00379046
06:10:21|0.00379046
06:10:22|0.00379046
06:10:23|0.00379046
06:10:24|0.00379046
06:10:25|0.00379046
06:10:27|0.00379046
06:10:27|0.00379046
06:10:28|0.00378831
06:10:29|0.00378831
06:10:30|0.00378831
06:10:31|0.00378831
06:10:32|0.00378831
06:10:33|0.00378831
06:10:34|0.00378831
06:10:35|0.00378831
06:10:36|0.00378831
06:10:41|0.00378831
06:10:42|0.00379134
06:10:43|0.00379134
06:10:44|0.00379134
06:10:46|0.00378994
06:10:46|0.00379072
06:10:47|0.00379072
06:10:48|0.00379072
06:10:49|0.00379072
06:10:50|0.00379072
06:10:51|0.00379072
06:10:52|0.00379072
06:10:53|0.00379072
06:10:54|0.00379072
06:10:55|0.00379072
06:10:57|0.00379072
06:10:58|0.00379072
06:10:59|0.00379072
06:11:00|0.00379072
06:11:01|0.00379072
06:11:02|0.00379072
06:11:03|0.00379072
06:11:04|0.00379072
06:11:05|0.00379072
06:11:06|0.00379072
06:11:07|0.00379166
06:11:08|0.00379166
06:11:09|0.00379166
06:11:10|0.00379166
06:11:11|0.00379166
06:11:12|0.00379166
06:11:13|0.00379166
06:11:14|0.00379166
06:11:15|0.00379166
06:11:15|0.00379166
06:11:17|0.00379166
06:11:19|0.00379304
06:11:19|0.0037955
06:11:21|0.00379578
06:11:22|0.00379702
06:11:23|0.00379717
06:11:25|0.00379717
06:11:26|0.00379717
06:11:27|0.00379717
06:11:28|0.00379717
06:11:29|0.00379717
06:11:30|0.00379717
06:11:31|0.00379717
06:11:32|0.00379717
06:11:33|0.00379717
06:11:34|0.00379717
06:11:35|0.00379717
06:11:36|0.00379717
06:11:37|0.00379717
06:11:38|0.00379717
06:11:39|0.00379717
06:11:41|0.00379844
06:11:42|0.00379844
06:11:43|0.00379844
06:11:44|0.00379844
06:11:44|0.00379844
06:11:45|0.00379844
06:11:47|0.00379844
06:11:48|0.00379844
06:11:48|0.00379844
06:11:50|0.00379844
06:11:51|0.00379844
06:11:52|0.00379844
06:11:53|0.00379844
06:11:54|0.00379844
06:11:55|0.00379844
06:11:56|0.00379844
06:11:57|0.00379844
06:11:58|0.00379844
06:11:59|0.00379844
06:12:00|0.00379844
06:12:00|0.00379844
06:12:02|0.00379844
06:12:03|0.00379844
06:12:04|0.00379844
06:12:05|0.00379844
06:12:06|0.00379844
06:12:06|0.00379844
06:12:08|0.00379844
06:12:09|0.00379844
06:12:10|0.00379844
06:12:11|0.00379844
06:12:12|0.00379844
06:12:13|0.00379844
06:12:14|0.00379844
06:12:15|0.00379844
06:12:16|0.00379844
06:12:16|0.00379844
06:12:19|0.00380316
06:12:22|0.00380349
06:12:23|0.00380349
06:12:24|0.00380349
06:12:25|0.00380349
06:12:26|0.00380349
06:12:27|0.00380349
06:12:28|0.00380349
06:12:30|0.00380349
06:12:30|0.00380349
06:12:31|0.00380349
06:12:32|0.00380349
06:12:33|0.00380349
06:12:34|0.00380349
06:12:35|0.00380349
06:12:36|0.00380349
06:12:37|0.00380349
06:12:38|0.00380349
06:12:39|0.00380631
06:12:40|0.00380631
06:12:41|0.00380631
06:12:42|0.00380631
06:12:43|0.00380631
06:12:44|0.00380631
06:12:45|0.00380631
06:12:46|0.00380631
06:12:47|0.00380631
06:12:48|0.00380631
06:12:49|0.00380631
06:12:50|0.00380631
06:12:51|0.00380631
06:12:52|0.00380631
06:12:53|0.00380631
06:12:54|0.00380631
06:12:55|0.00380631
06:12:57|0.00380631
06:12:57|0.00380177
06:12:58|0.00380177
06:12:59|0.00380177
06:13:01|0.00380177
06:13:02|0.00380177
06:13:02|0.00380177
06:13:04|0.00380177
06:13:05|0.00380177
06:13:06|0.00380177
06:13:07|0.00380177
06:13:08|0.00380177
06:13:09|0.00380177
06:13:10|0.00380177
06:13:11|0.00380177
06:13:13|0.00380177
06:13:13|0.00380177
06:13:14|0.00380177
06:13:15|0.00380177
06:13:16|0.00379975
06:13:18|0.00379975
06:13:19|0.00379975
06:13:21|0.00379975
06:13:23|0.00379957
06:13:25|0.00379957
06:13:25|0.00379957
06:13:26|0.00379957
06:13:27|0.00379957
06:13:30|0.00379957
06:13:31|0.00379957
06:13:31|0.00379957
06:13:33|0.00379957
06:13:34|0.00379957
06:13:35|0.00379957
06:13:36|0.00379957
06:13:37|0.00379957
06:13:38|0.00379957
06:13:39|0.00379957
06:13:40|0.00379957
06:13:41|0.00379957
06:13:42|0.00379957
06:13:43|0.00379957
06:13:44|0.00379957
06:13:45|0.00379957
06:13:46|0.00379957
06:13:47|0.00379957
06:13:48|0.00379831
06:13:49|0.00379831
06:13:51|0.00379831
06:13:51|0.00379831
06:13:52|0.00379831
06:13:53|0.00379831
06:13:54|0.00379831
06:13:55|0.00379831
06:13:56|0.00379831
06:13:57|0.00379831
06:13:58|0.00379831
06:13:59|0.00379831
06:14:00|0.00379831
06:14:01|0.00379831
06:14:02|0.00379831
06:14:03|0.00379831
06:14:04|0.00379831
06:14:05|0.00379831
06:14:06|0.00379831
06:14:08|0.00379831
06:14:08|0.00379831
06:14:09|0.00379831
06:14:10|0.00379831
06:14:11|0.00379831
06:14:13|0.00379831
06:14:14|0.00379831
06:14:15|0.00379831
06:14:16|0.00379831
06:14:17|0.00379831
06:14:18|0.00379831
06:14:19|0.00379831
06:14:20|0.00379831
06:14:22|0.00379831
06:14:23|0.00379831
06:14:24|0.00379831
06:14:25|0.00379831
06:14:27|0.00379831
06:14:28|0.00379831
06:14:29|0.00379831
06:14:30|0.00379831
06:14:31|0.00379831
06:14:32|0.00379831
06:14:33|0.00379831
06:14:34|0.00379831
06:14:36|0.00379831
06:14:37|0.00379831
06:14:38|0.00379831
06:14:38|0.00379831
06:14:40|0.00379831
06:14:40|0.00379649
06:14:42|0.00379649
06:14:43|0.00379649
06:14:44|0.00379649
06:14:45|0.00379649
06:14:46|0.00379649
06:14:47|0.00379649
06:14:47|0.00379649
06:14:48|0.00379649
06:14:50|0.00379649
06:14:50|0.00379649
06:14:51|0.00379649
06:14:53|0.00379649
06:14:53|0.00379649
06:14:55|0.00379649
06:14:56|0.00379649
06:14:56|0.00379649
06:14:58|0.00379649
06:14:59|0.00379649
06:15:00|0.00379649
06:15:01|0.00379649
06:15:01|0.00379649
06:15:03|0.00379649
06:15:04|0.00379649
06:15:05|0.00379649
06:15:06|0.00379649
06:15:06|0.00379649
06:15:08|0.00379649
06:15:09|0.00379649
06:15:10|0.00379649
06:15:11|0.00379649
06:15:12|0.00379649
06:15:13|0.00379649
06:15:14|0.00379649
06:15:15|0.00379649
06:15:16|0.00379649
06:15:17|0.00379649
06:15:17|0.00379649
06:15:19|0.00379649
06:15:20|0.00379649
06:15:22|0.00379649
06:15:23|0.00379649
06:15:24|0.00379649
06:15:25|0.00379649
06:15:26|0.00379649
06:15:27|0.00379649
06:15:28|0.00379649
06:15:29|0.00379649
06:15:30|0.00379649
06:15:31|0.00379502
06:15:32|0.00379502
06:15:33|0.00379502
06:15:34|0.00379502
06:15:35|0.00379502
06:15:37|0.00379502
06:15:37|0.00379502
06:15:39|0.00379502
06:15:40|0.00379502
06:15:40|0.00379502
06:15:42|0.00379502
06:15:42|0.00379502
06:15:44|0.00379502
06:15:45|0.00379502
06:15:45|0.00379502
06:15:47|0.00379502
06:15:48|0.00379502
06:15:49|0.00379502
06:15:50|0.00379941
06:15:51|0.00379941
06:15:52|0.00379941
06:15:53|0.00379941
06:15:54|0.00379941
06:15:55|0.00379941
06:15:56|0.00379941
06:15:57|0.00379941
06:15:58|0.00379941
06:15:59|0.00379941
06:16:00|0.00379941
06:16:02|0.00379941
06:16:02|0.00379838
06:16:04|0.00379838
06:16:04|0.00379838
06:16:06|0.00379838
06:16:07|0.00379696
06:16:07|0.00379696
06:16:09|0.00379696
06:16:10|0.00379696
06:16:11|0.00379696
06:16:11|0.00379696
06:16:13|0.00379696
06:16:14|0.00379696
06:16:15|0.00379696
06:16:16|0.00379696
06:16:17|0.00379696
06:16:18|0.00379574
06:16:19|0.00379158
06:16:20|0.00379157
06:16:21|0.00379157
06:16:23|0.00379157
06:16:23|0.00379073
06:16:25|0.00378836
06:16:26|0.00378836
06:16:27|0.00378826
06:16:28|0.00378826
06:16:29|0.00378826
06:16:30|0.00378826
06:16:31|0.00378826
06:16:32|0.00378898
06:16:33|0.00378898
06:16:34|0.00378898
06:16:35|0.00378898
06:16:36|0.00378825
06:16:37|0.00378825
06:16:39|0.00378825
06:16:39|0.00378825
06:16:40|0.00378825
06:16:41|0.00378825
06:16:42|0.00379095
06:16:43|0.00379095
06:16:44|0.00379095
06:16:45|0.00379095
06:16:46|0.00379095
06:16:47|0.00379095
06:16:48|0.00379095
06:16:50|0.00379095
06:16:50|0.00379095
06:16:51|0.00379095
06:16:52|0.00379095
06:16:53|0.00378573
06:16:55|0.00378386
06:16:55|0.0037808
06:16:56|0.0037808
06:16:57|0.0037808
06:16:58|0.0037808
06:17:00|0.0037808
06:17:00|0.0037808
06:17:01|0.00377803
06:17:03|0.00377803
06:17:04|0.00377696
06:17:05|0.00377565
06:17:06|0.00377565
06:17:07|0.00377565
06:17:08|0.00377565
06:17:09|0.00377565
06:17:10|0.00377565
06:17:11|0.00377565
06:17:12|0.00377565
06:17:13|0.00377565
06:17:14|0.00377565
06:17:15|0.00377565
06:17:16|0.00377565
06:17:16|0.00377565
06:17:17|0.00377375
06:17:18|0.0037717
06:17:20|0.00376189
06:17:21|0.00376189
06:17:22|0.00375649
06:17:23|0.00375649
06:17:25|0.00375649
06:17:26|0.00375649
06:17:26|0.00375649
06:17:29|0.00375578
06:17:29|0.00375578
06:17:31|0.00375191
06:17:33|0.00374493
06:17:34|0.00374493
06:17:35|0.00373408
06:17:36|0.00374236
06:17:37|0.00374948
06:17:38|0.00374948
06:17:39|0.00374614
06:17:40|0.00374514
06:17:41|0.00374514
06:17:42|0.00374599
06:17:43|0.00374911
06:17:44|0.00374911
06:17:45|0.00374911
06:17:46|0.00374911
06:17:47|0.00374911
06:17:48|0.00374911
06:17:49|0.00375461
06:17:50|0.00375461
06:17:51|0.00375461
06:17:52|0.0037455
06:17:53|0.00374096
06:17:54|0.00374185
06:17:55|0.00374185
06:17:56|0.00374185
06:17:57|0.00374099
06:17:58|0.00374099
06:17:59|0.00374099
06:18:00|0.00374099
06:18:01|0.00373973
06:18:02|0.00373973
06:18:03|0.00373973
06:18:04|0.00373973
06:18:05|0.00373973
06:18:06|0.00373973
06:18:07|0.00373973
06:18:08|0.00374765
06:18:09|0.00374911
06:18:10|0.00375042
06:18:11|0.00375042
06:18:12|0.00375309
06:18:14|0.00375486
06:18:14|0.00375486
06:18:15|0.00375486
06:18:16|0.00375486
06:18:18|0.00375486
06:18:18|0.00374544
06:18:20|0.00374544
06:18:20|0.00374544
06:18:22|0.00374544
06:18:23|0.00374538
06:18:24|0.00374538
06:18:25|0.00374538
06:18:26|0.00374219
06:18:27|0.00374273
06:18:28|0.00374273
06:18:29|0.00374273
06:18:30|0.00374273
06:18:31|0.00374273
06:18:33|0.00374273
06:18:34|0.00374273
06:18:34|0.00374026
06:18:35|0.00374026
06:18:37|0.00374026
06:18:38|0.00374026
06:18:39|0.00374026
06:18:40|0.00374026
06:18:41|0.00374026
06:18:42|0.00374026
06:18:42|0.00374026
06:18:44|0.00374026
06:18:45|0.00374026
06:18:45|0.00374188
06:18:47|0.00374506
06:18:48|0.00374506
06:18:49|0.00374506
06:18:50|0.00374506
06:18:51|0.00374506
06:18:52|0.00374036
06:18:53|0.0037399
06:18:55|0.0037399
06:18:55|0.0037399
06:18:56|0.00373651
06:18:58|0.00373122
06:18:59|0.0037321
06:19:00|0.00372516
06:19:00|0.00372516
06:19:02|0.00372516
06:19:02|0.00372516
06:19:04|0.00372086
06:19:04|0.00372086
06:19:06|0.00372298
06:19:07|0.00372298
06:19:08|0.00372298
06:19:09|0.00372298
06:19:10|0.00372298
06:19:11|0.00373215
06:19:12|0.00373909
06:19:13|0.00373909
06:19:14|0.00373909
06:19:14|0.00373623
06:19:15|0.00373623
06:19:17|0.00373623
06:19:18|0.00373712
06:19:19|0.00373523
06:19:21|0.00373523
06:19:22|0.00373523
06:19:22|0.00373773
06:19:23|0.00374142
06:19:26|0.00374142
06:19:27|0.00374142
06:19:28|0.00374142
06:19:30|0.00374142
06:19:30|0.00374142
06:19:32|0.00373496
06:19:33|0.00373496
06:19:34|0.00373496
06:19:35|0.00373496
06:19:36|0.00373496
06:19:37|0.00373496
06:19:38|0.00373496
06:19:39|0.00373496
06:19:41|0.00373496
06:19:41|0.00373496
06:19:43|0.00373496
06:19:43|0.00373496
06:19:44|0.00373496
06:19:46|0.00373496
06:19:47|0.00373496
06:19:48|0.00373496
06:19:48|0.00373496
06:19:50|0.00373496
06:19:51|0.00373496
06:19:51|0.00373496
06:19:52|0.00373496
06:19:54|0.00373496
06:19:55|0.00373496
06:19:56|0.00373496
06:19:57|0.00373496
06:19:59|0.00373496
06:19:59|0.00373496
06:20:00|0.00373496
06:20:01|0.00373496
06:20:03|0.00373747
06:20:04|0.00373747
06:20:05|0.00373747
06:20:06|0.0037341
06:20:07|0.0037341
06:20:08|0.0037352
06:20:09|0.0037352
06:20:10|0.0037352
06:20:12|0.0037352
06:20:13|0.0037352
06:20:14|0.00373405
06:20:15|0.00373405
06:20:16|0.00373405
06:20:17|0.00373405
06:20:18|0.00373405
06:20:19|0.00373405
06:20:19|0.00373405
06:20:21|0.00373405
06:20:22|0.00373405
06:20:23|0.00373405
06:20:24|0.00373405
06:20:25|0.00373405
06:20:27|0.00373405
06:20:27|0.00373405
06:20:28|0.00373405
06:20:29|0.00373147
06:20:31|0.00373116
06:20:33|0.00373116
06:20:33|0.00373116
06:20:34|0.00373116
06:20:35|0.00373116
06:20:36|0.00373116
06:20:37|0.00373332
06:20:39|0.00373332
06:20:40|0.00373332
06:20:41|0.00373332
06:20:42|0.00373695
06:20:43|0.00373695
06:20:43|0.00373695
06:20:45|0.00373695
06:20:47|0.00373695
06:20:47|0.00373695
06:20:48|0.00373695
06:20:49|0.00373695
06:20:50|0.00374202
06:20:51|0.00374202
06:20:52|0.00374202
06:20:54|0.00374202
06:20:55|0.00374202
06:20:56|0.00374202
06:20:57|0.00374202
06:20:58|0.00374202
06:20:59|0.00374202
06:21:00|0.00374202
06:21:01|0.00374202
06:21:03|0.00374202
06:21:03|0.00374202
06:21:05|0.00374202
06:21:05|0.00374202
06:21:06|0.00374202
06:21:07|0.00373981
06:21:08|0.00373981
06:21:09|0.00373981
06:21:10|0.00373981
06:21:11|0.00373981
06:21:12|0.00373981
06:21:13|0.00373981
06:21:14|0.00373981
06:21:15|0.00373981
06:21:16|0.00373981
06:21:17|0.00373828
06:21:18|0.00373119
06:21:19|0.00373119
06:21:20|0.00373119
06:21:21|0.00373119
06:21:23|0.00373119
06:21:24|0.00373119
06:21:25|0.00373119
06:21:26|0.00373119
06:21:27|0.00373119
06:21:28|0.00373119
06:21:30|0.00373119
06:21:31|0.00373416
06:21:33|0.00373117
06:21:33|0.00373113
06:21:34|0.00373113
06:21:36|0.00372782
06:21:37|0.00372782
06:21:37|0.00372782
06:21:38|0.00372782
06:21:40|0.00372782
06:21:41|0.00372782
06:21:41|0.00372782
06:21:43|0.00372782
06:21:44|0.00372782
06:21:45|0.00372782
06:21:46|0.00372782
06:21:47|0.00372782
06:21:48|0.00372782
06:21:49|0.00372782
06:21:50|0.00373744
06:21:50|0.00373529
06:21:52|0.00373529
06:21:53|0.00373529
06:21:54|0.00373529
06:21:55|0.00373529
06:21:55|0.00373529
06:21:56|0.00373529
06:21:59|0.00373529
06:21:59|0.00373529
06:22:00|0.00373529
06:22:01|0.00373529
06:22:03|0.00373529
06:22:03|0.00373529
06:22:04|0.00373688
06:22:05|0.00373688
06:22:07|0.00373688
06:22:08|0.00373688
06:22:08|0.00373688
06:22:09|0.00373887
06:22:11|0.00373887
06:22:11|0.00373887
06:22:12|0.00373887
06:22:13|0.00373887
06:22:14|0.00373887
06:22:15|0.00373887
06:22:16|0.00373887
06:22:18|0.00373887
06:22:18|0.00373887
06:22:19|0.00373887
06:22:21|0.00373887
06:22:21|0.00373887
06:22:22|0.00373408
06:22:24|0.00373408
06:22:25|0.00373408
06:22:25|0.00373387
06:22:26|0.00373406
06:22:28|0.00373387
06:22:30|0.00373387
06:22:31|0.00373387
06:22:32|0.00373387
06:22:33|0.00373387
06:22:35|0.00373321
06:22:35|0.00373321
06:22:36|0.00373321
06:22:38|0.00373
06:22:39|0.00373
06:22:39|0.00373
06:22:41|0.00373
06:22:42|0.00373
06:22:43|0.00373
06:22:43|0.00373
06:22:45|0.00373
06:22:46|0.00373196
06:22:47|0.00373196
06:22:48|0.00373196
06:22:49|0.00373196
06:22:49|0.00373196
06:22:51|0.00373196
06:22:51|0.00372762
06:22:53|0.00372718
06:22:54|0.00372718
06:22:55|0.00372718
06:22:56|0.00372718
06:22:57|0.00372491
06:22:58|0.00372506
06:22:59|0.00372506
06:23:00|0.00372506
06:23:01|0.00372506
06:23:01|0.00372726
06:23:03|0.00372726
06:23:04|0.00372726
06:23:05|0.00372726
06:23:06|0.00372726
06:23:07|0.00372726
06:23:08|0.00372726
06:23:09|0.00372726
06:23:10|0.00372726
06:23:11|0.00372726
06:23:12|0.00372726
06:23:13|0.00372726
06:23:13|0.00372726
06:23:15|0.00372726
06:23:16|0.00372726
06:23:17|0.00372726
06:23:18|0.00372726
06:23:19|0.00372726
06:23:19|0.00372726
06:23:21|0.00372726
06:23:22|0.00372726
06:23:23|0.00372726
06:23:24|0.00372726
06:23:25|0.00372726
06:23:26|0.00372726
06:23:27|0.00372726
06:23:28|0.00372726
06:23:30|0.00372726
06:23:31|0.00372726
06:23:32|0.00372748
06:23:33|0.00372748
06:23:35|0.00372748
06:23:36|0.00372748
06:23:38|0.00372748
06:23:38|0.00372748
06:23:39|0.00372748
06:23:41|0.00372748
06:23:41|0.00372748
06:23:42|0.00372748
06:23:43|0.00372566
06:23:44|0.00372566
06:23:45|0.00372566
06:23:46|0.00372566
06:23:47|0.00372566
06:23:48|0.00372566
06:23:49|0.00372566
06:23:50|0.00372566
06:23:51|0.00372566
06:23:59|0.00372566
06:23:59|0.00372985
06:24:00|0.00372985
06:24:01|0.00372985
06:24:03|0.00372985
06:24:03|0.00372985
06:24:04|0.00372985
06:24:05|0.00372895
06:24:07|0.00372895
06:24:08|0.00372895
06:24:08|0.00372895
06:24:10|0.00372895
06:24:10|0.00372895
06:24:11|0.00372895
06:24:13|0.00372895
06:24:14|0.00372895
06:24:15|0.00372895
06:24:16|0.00372895
06:24:17|0.00372895
06:24:18|0.00372895
06:24:19|0.00372895
06:24:20|0.00372895
06:24:21|0.00372895
06:24:22|0.00372895
06:24:22|0.00372895
06:24:24|0.00372895
06:24:24|0.00372895
06:24:25|0.00372895
06:24:27|0.00372895
06:24:28|0.00372895
06:24:29|0.00372895
06:24:31|0.00372895
06:24:32|0.00372895
06:24:33|0.00372895
06:24:34|0.00372895
06:24:35|0.00372895
06:24:37|0.00373278
06:24:37|0.00373278
06:24:39|0.00373278
06:24:40|0.00373278
06:24:40|0.00373278
06:24:42|0.00373278
06:24:43|0.00373278
06:24:44|0.00373278
06:24:44|0.00373278
06:24:46|0.00373444
06:24:47|0.00373444
06:24:48|0.00373444
06:24:49|0.00373444
06:24:50|0.0037371
06:24:51|0.0037371
06:24:52|0.0037371
06:24:53|0.0037371
06:24:54|0.0037371
06:24:54|0.0037371
06:24:56|0.0037371
06:24:57|0.0037371
06:24:58|0.00373832
06:24:59|0.00373833
06:25:00|0.00373833
06:25:01|0.00373833
06:25:02|0.00373833
06:25:03|0.00373833
06:25:04|0.00373833
06:25:05|0.00373833
06:25:06|0.00373833
06:25:07|0.00373833
06:25:08|0.00373942
06:25:10|0.00373942
06:25:10|0.00373942
06:25:11|0.00373942
06:25:12|0.0037437
06:25:13|0.00374553
06:25:14|0.00374553
06:25:15|0.00374973
06:25:16|0.00374753
06:25:17|0.00374753
06:25:18|0.00374753
06:25:19|0.00374753
06:25:20|0.00374955
06:25:21|0.00374955
06:25:22|0.00374955
06:25:23|0.00374955
06:25:24|0.00374955
06:25:25|0.00374955
06:25:26|0.00374955
06:25:27|0.00374955
06:25:28|0.00374955
06:25:29|0.00374955
06:25:31|0.00374955
06:25:33|0.00374955
06:25:33|0.00374955
06:25:35|0.00374595
06:25:36|0.00374595
06:25:37|0.00374595
06:25:38|0.00374682
06:25:39|0.00374682
06:25:40|0.00374682
06:25:41|0.00374682
06:25:42|0.00374682
06:25:43|0.00374407
06:25:44|0.00374407
06:25:45|0.00374407
06:25:46|0.00374407
06:25:47|0.00374407
06:25:48|0.00374407
06:25:49|0.00374407
06:25:50|0.00374407
06:25:51|0.00374407
06:25:52|0.00374407
06:25:53|0.00374407
06:25:54|0.00374407
06:25:55|0.00374407
06:25:56|0.00374407
06:25:57|0.00374407
06:25:58|0.00374407
06:25:59|0.00374407
06:26:00|0.00374407
06:26:01|0.00374407
06:26:02|0.00374407
06:26:03|0.00374407
06:26:04|0.00374407
06:26:05|0.00374407
06:26:06|0.00374407
06:26:07|0.00374165
06:26:09|0.00374165
06:26:10|0.00374165
06:26:10|0.00374165
06:26:11|0.00374165
06:26:12|0.00374165
06:26:14|0.00374165
06:26:14|0.00374461
06:26:16|0.00374461
06:26:16|0.00374461
06:26:17|0.00374461
06:26:19|0.00374461
06:26:20|0.00374461
06:26:21|0.00374461
06:26:22|0.00374461
06:26:22|0.00374461
06:26:23|0.00374461
06:26:24|0.00374461
06:26:26|0.00374706
06:26:27|0.00374706
06:26:27|0.00374706
06:26:28|0.00374706
06:26:29|0.00374885
06:26:31|0.00374885
06:26:32|0.00374867
06:26:34|0.00374867
06:26:34|0.00374867
06:26:36|0.00374867
06:26:37|0.00374867
06:26:38|0.00374867
06:26:39|0.00374867
06:26:40|0.00374867
06:26:41|0.00374867
06:26:42|0.00374867
06:26:43|0.00374867
06:26:44|0.00374867
06:26:45|0.00374867
06:26:46|0.00374867
06:26:48|0.00374867
06:26:49|0.0037451
06:26:50|0.00374318
06:26:51|0.00374318
06:26:52|0.00374318
06:26:53|0.00374318
06:26:54|0.00374318
06:26:55|0.00374318
06:26:56|0.00374318
06:26:57|0.00374318
06:26:58|0.00374318
06:26:59|0.00374318
06:27:00|0.00374318
06:27:01|0.00374318
06:27:03|0.00374318
06:27:03|0.00374318
06:27:04|0.00374318
06:27:05|0.00374318
06:27:06|0.00374318
06:27:08|0.00374318
06:27:08|0.00373976
06:27:09|0.00373976
06:27:10|0.00373996
06:27:11|0.00374055
06:27:12|0.00374355
06:27:13|0.00374355
06:27:14|0.00374673
06:27:15|0.00374673
06:27:16|0.00374705
06:27:17|0.00374705
06:27:18|0.00374705
06:27:19|0.00374705
06:27:20|0.00374705
06:27:21|0.00374705
06:27:22|0.00374705
06:27:23|0.00374705
06:27:24|0.00374705
06:27:25|0.00374705
06:27:26|0.00374705
06:27:27|0.00374705
06:27:28|0.00374705
06:27:29|0.00374705
06:27:30|0.00374705
06:27:31|0.00374705
06:27:33|0.00374705
06:27:40|0.00374705
06:27:41|0.00374705
06:27:42|0.00374705
06:27:43|0.00374639
06:27:44|0.00374639
06:27:46|0.00374639
06:27:46|0.00374639
06:27:47|0.00374945
06:27:48|0.00374945
06:27:49|0.00374945
06:27:51|0.00374945
06:27:52|0.00375013
06:27:53|0.00375013
06:27:54|0.00375013
06:27:55|0.00375013
06:27:56|0.00375013
06:27:57|0.00375013
06:27:58|0.00375013
06:27:59|0.00375013
06:28:00|0.00375013
06:28:02|0.00375013
06:28:02|0.00375013
06:28:03|0.00375013
06:28:04|0.00374822
06:28:05|0.00374653
06:28:06|0.00374653
06:28:07|0.00374653
06:28:08|0.00374414
06:28:09|0.00374414
06:28:10|0.00374414
06:28:12|0.00374278
06:28:13|0.00374278
06:28:14|0.00374278
06:28:15|0.00374278
06:28:16|0.00374278
06:28:17|0.00374278
06:28:18|0.00374278
06:28:19|0.0037449
06:28:20|0.0037449
06:28:20|0.0037449
06:28:22|0.0037449
06:28:24|0.0037449
06:28:24|0.0037449
06:28:25|0.0037449
06:28:26|0.0037449
06:28:27|0.0037449
06:28:28|0.0037449
06:28:29|0.0037449
06:28:30|0.00374806
06:28:31|0.00374806
06:28:32|0.00374806
06:28:34|0.00374806
06:28:35|0.00374806
06:28:36|0.00374806
06:28:37|0.00374806
06:28:39|0.00374806
06:28:39|0.00374806
06:28:41|0.00374806
06:28:42|0.00374806
06:28:43|0.0037463
06:28:44|0.0037463
06:28:45|0.0037463
06:28:46|0.0037463
06:28:47|0.0037463
06:28:48|0.0037463
06:28:49|0.0037463
06:28:49|0.0037463
06:28:50|0.0037463
06:28:52|0.0037463
06:28:53|0.00374232
06:28:53|0.00374232
06:28:55|0.00374142
06:28:56|0.00374142
06:28:57|0.00374142
06:28:58|0.00374142
06:28:59|0.00374142
06:29:00|0.00374142
06:29:00|0.00374142
06:29:02|0.00374142
06:29:03|0.00374142
06:29:04|0.00374142
06:29:05|0.00374142
06:29:06|0.00374142
06:29:07|0.00374142
06:29:08|0.00374142
06:29:08|0.00374142
06:29:09|0.00374142
06:29:11|0.00374142
06:29:12|0.00374142
06:29:12|0.00374142
06:29:14|0.00374142
06:29:15|0.00374142
06:29:16|0.00374856
06:29:17|0.00374856
06:29:18|0.00374856
06:29:19|0.00374856
06:29:20|0.00374856
06:29:21|0.00374856
06:29:22|0.00374856
06:29:23|0.00374693
06:29:23|0.00374693
06:29:25|0.00374693
06:29:26|0.00374693
06:29:27|0.00374693
06:29:27|0.00374693
06:29:29|0.00374693
06:29:30|0.0037496
06:29:31|0.0037496
06:29:32|0.0037496
06:29:32|0.0037496
06:29:34|0.0037496
06:29:36|0.00375004
06:29:36|0.00375004
06:29:38|0.00375004
06:29:38|0.00375004
06:29:40|0.00375004
06:29:41|0.00375004
06:29:42|0.00375004
06:29:43|0.00375004
06:29:44|0.00375004
06:29:45|0.00375004
06:29:46|0.00375004
06:29:47|0.00375004
06:29:48|0.00374979
06:29:49|0.00375074
06:29:50|0.00375074
06:29:51|0.00375074
06:29:52|0.00375074
06:29:53|0.00375147
06:29:54|0.00375147
06:29:55|0.00375147
06:29:56|0.00375147
06:29:57|0.00375147
06:29:58|0.00375147
06:29:59|0.00375147
06:30:01|0.00375147
06:30:01|0.00375147
06:30:02|0.00375147
06:30:03|0.00375147
06:30:04|0.00375147
06:30:05|0.00375147
06:30:06|0.00374754
06:30:07|0.00374754
06:30:08|0.00374784
06:30:09|0.00374784
06:30:10|0.00374784
06:30:12|0.0037466
06:30:12|0.0037466
06:30:13|0.0037466
06:30:14|0.0037466
06:30:15|0.0037466
06:30:17|0.0037466
06:30:17|0.00374659
06:30:18|0.00374659
06:30:19|0.00374659
06:30:20|0.00374659
06:30:21|0.00374659
06:30:23|0.00374659
06:30:23|0.00374659
06:30:24|0.00374659
06:30:25|0.00374659
06:30:26|0.00374659
06:30:27|0.00374659
06:30:28|0.00375018
06:30:29|0.00375188
06:30:30|0.0037536
06:30:31|0.0037536
06:30:32|0.0037557
06:30:34|0.00375598
06:30:34|0.00375598
06:30:36|0.00375598
06:30:37|0.00375598
06:30:38|0.00375598
06:30:39|0.00375598
06:30:41|0.00375598
06:30:41|0.00375598
06:30:42|0.00375598
06:30:43|0.00375598
06:30:44|0.00375598
06:30:45|0.00375598
06:30:46|0.00375598
06:30:48|0.00375598
06:30:49|0.00375598
06:30:50|0.00375598
06:30:51|0.00375598
06:30:52|0.00375598
06:30:53|0.00375598
06:30:54|0.00375598
06:30:55|0.00375598
06:30:56|0.00375598
06:30:57|0.00375598
06:30:58|0.00375598
06:31:00|0.00375598
06:31:01|0.00375598
06:31:02|0.00375598
06:31:03|0.00375598
06:31:04|0.00375598
06:31:05|0.00375598
06:31:06|0.00375598
06:31:07|0.00375598
06:31:08|0.00375598
06:31:09|0.00375598
06:31:10|0.00375598
06:31:11|0.00375598
06:31:12|0.00375598
06:31:13|0.00375598
06:31:14|0.00375598
06:31:16|0.00375598
06:31:16|0.00375124
06:31:17|0.00375124
06:31:18|0.00375124
06:31:19|0.00375124
06:31:20|0.00375107
06:31:22|0.00375107
06:31:23|0.00375107
06:31:23|0.00375107
06:31:25|0.00375107
06:31:26|0.00375107
06:31:26|0.00375107
06:31:28|0.00375107
06:31:29|0.00375107
06:31:30|0.00375107
06:31:31|0.00375107
06:31:32|0.00374811
06:31:33|0.00374811
06:31:34|0.00374929
06:31:35|0.00374929
06:31:36|0.00374929
06:31:38|0.00374929
06:31:39|0.00374929
06:31:41|0.00375149
06:31:42|0.00375149
06:31:43|0.00375149
06:31:43|0.00375149
06:31:45|0.00375149
06:31:46|0.00375149
06:31:47|0.00375149
06:31:48|0.00375149
06:31:50|0.00375149
06:31:51|0.00375149
06:31:52|0.00375149
06:31:53|0.00374766
06:31:54|0.00374766
06:31:55|0.00374766
06:31:55|0.00374622
06:31:57|0.00374622
06:31:58|0.00374622
06:31:59|0.00374622
06:32:00|0.00374622
06:32:01|0.00374622
06:32:02|0.00374622
06:32:03|0.00374622
06:32:03|0.00374622
06:32:05|0.00374622
06:32:06|0.00374622
06:32:07|0.00374622
06:32:08|0.00374622
06:32:09|0.00374622
06:32:10|0.00374622
06:32:11|0.00374622
06:32:12|0.003748
06:32:13|0.003748
06:32:15|0.003748
06:32:15|0.003748
06:32:16|0.003748
06:32:17|0.003748
06:32:18|0.003748
06:32:20|0.003748
06:32:20|0.003748
06:32:21|0.003748
06:32:22|0.003748
06:32:23|0.003748
06:32:25|0.003748
06:32:26|0.003748
06:32:27|0.003748
06:32:28|0.003748
06:32:29|0.003748
06:32:30|0.00374777
06:32:30|0.00374777
06:32:32|0.00374777
06:32:33|0.00374777
06:32:33|0.00374777
06:32:35|0.00374777
06:32:36|0.00374698
06:32:37|0.00374928
06:32:39|0.00374928
06:32:40|0.00374928
06:32:41|0.00374928
06:32:42|0.00374928
06:32:44|0.00374808
06:32:45|0.00374808
06:32:47|0.00374808
06:32:48|0.00374808
06:32:50|0.00374808
06:32:51|0.00374808
06:32:51|0.00374808
06:32:52|0.00374808
06:32:54|0.00374808
06:32:55|0.00374808
06:32:55|0.00374808
06:32:57|0.00374808
06:32:58|0.00374808
06:32:59|0.00374808
06:33:00|0.00374808
06:33:01|0.00374808
06:33:02|0.00374808
06:33:03|0.00374808
06:33:04|0.00374808
06:33:05|0.00374808
06:33:05|0.00374808
06:33:07|0.00374808
06:33:08|0.00374808
06:33:09|0.00374808
06:33:10|0.00374808
06:33:11|0.00374808
06:33:12|0.00374808
06:33:13|0.00374808
06:33:14|0.00374808
06:33:15|0.00374808
06:33:16|0.00374808
06:33:17|0.00374808
06:33:18|0.00374808
06:33:19|0.00374808
06:33:20|0.00374808
06:33:21|0.00374808
06:33:22|0.00374808
06:33:23|0.00374808
06:33:24|0.00374808
06:33:25|0.00374808
06:33:26|0.00374808
06:33:27|0.00374808
06:33:28|0.00374808
06:33:29|0.00374808
06:33:30|0.00374808
06:33:31|0.00374808
06:33:32|0.00374808
06:33:33|0.003748
06:33:34|0.003748
06:33:35|0.003748
06:33:36|0.003748
06:33:37|0.003748
06:33:39|0.003748
06:33:40|0.003748
06:33:42|0.00374435
06:33:43|0.00374248
06:33:45|0.00374248
06:33:46|0.00374248
06:33:47|0.00373804
06:33:48|0.00373804
06:33:49|0.00373804
06:33:50|0.00373804
06:33:51|0.00373694
06:33:52|0.00373664
06:33:53|0.00373664
06:33:54|0.00373465
06:33:54|0.00373465
06:33:56|0.00373465
06:33:57|0.00373465
06:33:58|0.00373465
06:33:59|0.00373465
06:34:00|0.00373465
06:34:01|0.0037345
06:34:02|0.00373651
06:34:03|0.00373651
06:34:04|0.00373651
06:34:04|0.00373651
06:34:06|0.00373651
06:34:06|0.00373651
06:34:08|0.00373626
06:34:09|0.00373626
06:34:10|0.00373866
06:34:10|0.00373866
06:34:12|0.00373866
06:34:13|0.00373866
06:34:13|0.00373866
06:34:16|0.00374021
06:34:16|0.00374021
06:34:17|0.00374021
06:34:18|0.00374021
06:34:19|0.00374021
06:34:20|0.00374021
06:34:21|0.00374058
06:34:23|0.00374058
06:34:23|0.00374058
06:34:24|0.00374058
06:34:25|0.00374058
06:34:26|0.00374058
06:34:27|0.00373662
06:34:28|0.00373662
06:34:29|0.00373662
06:34:30|0.00373662
06:34:31|0.00373662
06:34:32|0.00373662
06:34:33|0.00373662
06:34:34|0.00373662
06:34:35|0.00373662
06:34:36|0.00373662
06:34:38|0.00373662
06:34:39|0.00373662
06:34:41|0.00373662
06:34:42|0.00373662
06:34:44|0.00373662
06:34:46|0.00373662
06:34:47|0.00373662
06:34:48|0.00373662
06:34:50|0.00373662
06:34:51|0.00373662
06:34:52|0.00373662
06:34:53|0.00373662
06:34:54|0.00373662
06:34:55|0.00373662
06:34:57|0.00373662
06:34:57|0.00373662
06:34:58|0.00373662
06:34:59|0.00373662
06:35:00|0.00373326
06:35:02|0.00373326
06:35:03|0.00373326
06:35:03|0.00373326
06:35:05|0.00373326
06:35:06|0.00373188
06:35:07|0.00373188
06:35:08|0.00373188
06:35:09|0.00373188
06:35:10|0.00373188
06:35:11|0.00373188
06:35:11|0.00373188
06:35:12|0.00373188
06:35:13|0.00373188
06:35:14|0.00373188
06:35:15|0.00373188
06:35:17|0.00373188
06:35:18|0.00373188
06:35:19|0.00373188
06:35:19|0.00373188
06:35:21|0.00373188
06:35:21|0.00373188
06:35:22|0.00373188
06:35:24|0.00373188
06:35:24|0.00373188
06:35:25|0.00373188
06:35:27|0.00373188
06:35:28|0.00373188
06:35:28|0.00373188
06:35:29|0.00373188
06:35:31|0.00373188
06:35:32|0.00373188
06:35:33|0.00373188
06:35:33|0.00373188
06:35:35|0.00373188
06:35:36|0.00373188
06:35:37|0.00373188
06:35:38|0.00373188
06:35:39|0.00373188
06:35:40|0.00373188
06:35:42|0.00373188
06:35:43|0.00373188
06:35:44|0.00373617
06:35:45|0.00373617
06:35:46|0.00373739
06:35:47|0.00373739
06:35:48|0.00373739
06:35:49|0.00373739
06:35:50|0.00373739
06:35:51|0.00373739
06:35:52|0.00373739
06:35:53|0.00373739
06:35:54|0.00373739
06:35:55|0.00373739
06:35:56|0.00373739
06:35:57|0.00373739
06:35:58|0.00373739
06:35:59|0.00373739
06:36:00|0.00373739
06:36:01|0.00373739
06:36:02|0.00373739
06:36:03|0.00373739
06:36:04|0.00373906
06:36:05|0.00373906
06:36:06|0.00373994
06:36:07|0.00373994
06:36:08|0.00373994
06:36:10|0.00373994
06:36:10|0.00373994
06:36:11|0.00373994
06:36:12|0.00373994
06:36:13|0.00373994
06:36:15|0.00373994
06:36:15|0.00373994
06:36:16|0.00373994
06:36:17|0.00373994
06:36:18|0.00373994
06:36:20|0.00373994
06:36:20|0.00373994
06:36:22|0.00373994
06:36:23|0.00373994
06:36:23|0.00373994
06:36:25|0.00373994
06:36:26|0.00373994
06:36:27|0.00373994
06:36:28|0.00373994
06:36:29|0.0037342
06:36:31|0.0037342
06:36:31|0.0037342
06:36:32|0.0037342
06:36:33|0.0037342
06:36:34|0.0037342
06:36:36|0.0037342
06:36:36|0.0037342
06:36:37|0.0037342
06:36:39|0.0037342
06:36:40|0.0037342
06:36:41|0.0037342
06:36:41|0.0037342
06:36:44|0.00373995
06:36:45|0.00373995
06:36:47|0.00373995
06:36:47|0.00374
06:36:48|0.00374
06:36:49|0.00374
06:36:51|0.00374
06:36:52|0.00374
06:36:53|0.00374
06:36:54|0.00374
06:36:56|0.00374
06:36:56|0.00374
06:36:58|0.00374
06:36:58|0.00374
06:36:59|0.00374
06:37:00|0.00374
06:37:01|0.00374
06:37:03|0.00374
06:37:04|0.00374
06:37:05|0.00374
06:37:05|0.00374
06:37:07|0.00374
06:37:07|0.00374
06:37:08|0.00374
06:37:10|0.00374
06:37:11|0.00374
06:37:12|0.00374
06:37:13|0.00373528
06:37:13|0.00373528
06:37:15|0.00373528
06:37:16|0.00373528
06:37:16|0.00373528
06:37:17|0.00373528
06:37:19|0.00373528
06:37:19|0.00373528
06:37:21|0.00373528
06:37:21|0.00373528
06:37:23|0.00373528
06:37:24|0.00373528
06:37:25|0.00373528
06:37:25|0.00373528
06:37:26|0.00373528
06:37:27|0.00373528
06:37:28|0.00373528
06:37:30|0.00373528
06:37:31|0.00373528
06:37:31|0.00373528
06:37:32|0.00373528
06:37:33|0.00373555
06:37:34|0.00373784
06:37:36|0.00373784
06:37:36|0.00373784
06:37:38|0.00373784
06:37:39|0.00373784
06:37:40|0.00373784
06:37:40|0.00373784
06:37:42|0.00373317
06:37:42|0.00373317
06:37:44|0.00372965
06:37:45|0.00372965
06:37:46|0.00372965
06:37:48|0.00372965
06:37:48|0.00372965
06:37:50|0.00372965
06:37:51|0.00372965
06:37:51|0.00372965
06:37:53|0.00372965
06:37:53|0.00372912
06:37:54|0.00372955
06:37:56|0.00372955
06:37:57|0.00372809
06:37:59|0.00371956
06:37:59|0.00372139
06:38:00|0.00372796
06:38:01|0.00373304
06:38:02|0.00373324
06:38:03|0.00373345
06:38:04|0.00373345
06:38:05|0.00373345
06:38:06|0.00373345
06:38:08|0.00373345
06:38:09|0.00373023
06:38:10|0.00373023
06:38:11|0.00373023
06:38:11|0.00373023
06:38:13|0.0037373
06:38:14|0.0037373
06:38:15|0.0037373
06:38:16|0.0037373
06:38:17|0.0037373
06:38:18|0.0037373
06:38:18|0.0037373
06:38:20|0.0037373
06:38:21|0.0037373
06:38:22|0.0037373
06:38:23|0.0037373
06:38:24|0.0037373
06:38:25|0.00373133
06:38:26|0.00372951
06:38:27|0.00372951
06:38:28|0.00372951
06:38:29|0.00372958
06:38:31|0.00372958
06:38:32|0.00372958
06:38:33|0.00372833
06:38:34|0.00372833
06:38:35|0.00372559
06:38:37|0.00372142
06:38:37|0.00372142
06:38:38|0.00371919
06:38:39|0.00371867
06:38:40|0.00371867
06:38:41|0.00371868
06:38:42|0.00371868
06:38:44|0.00372622
06:38:46|0.00372727
06:38:47|0.00372165
06:38:49|0.00372277
06:38:50|0.00372207
06:38:51|0.00372207
06:38:53|0.00372207
06:38:54|0.00371959
06:38:54|0.00372
06:38:56|0.00372
06:38:57|0.00372157
06:38:58|0.00372207
06:38:59|0.00372207
06:39:00|0.00372207
06:39:00|0.00372207
06:39:02|0.00372155
06:39:02|0.00372188
06:39:04|0.00372188
06:39:05|0.00372188
06:39:06|0.00372188
06:39:07|0.00372188
06:39:08|0.00372188
06:39:09|0.00372526
06:39:09|0.00372475
06:39:10|0.00372799
06:39:11|0.00372799
06:39:12|0.00372799
06:39:14|0.00372799
06:39:14|0.00372799
06:39:15|0.00372586
06:39:16|0.00372586
06:39:18|0.00372586
06:39:18|0.00372586
06:39:19|0.00372586
06:39:21|0.00372586
06:39:22|0.00372586
06:39:22|0.00372586
06:39:23|0.00372586
06:39:25|0.00372586
06:39:26|0.00372586
06:39:27|0.00372586
06:39:28|0.00372586
06:39:29|0.00372586
06:39:30|0.00372586
06:39:31|0.00372586
06:39:32|0.00372586
06:39:33|0.00372586
06:39:34|0.00372586
06:39:36|0.00372586
06:39:36|0.00372586
06:39:38|0.00372586
06:39:39|0.00372586
06:39:40|0.00372586
06:39:41|0.00372586
06:39:42|0.00372586
06:39:43|0.00372586
06:39:44|0.00372586
06:39:45|0.00372586
06:39:46|0.00372586
06:39:47|0.00372586
06:39:48|0.00372586
06:39:49|0.00372586
06:39:49|0.00372586
06:39:51|0.00372586
06:39:52|0.00372012
06:39:53|0.00372012
06:39:54|0.00371707
06:39:55|0.00371962
06:39:56|0.00371962
06:39:57|0.00371962
06:39:58|0.00371962
06:39:59|0.00371962
06:40:00|0.00372435
06:40:02|0.00372435
06:40:03|0.00372435
06:40:03|0.00372435
06:40:05|0.00372436
06:40:06|0.00372436
06:40:07|0.00372597
06:40:09|0.00372828
06:40:09|0.00372828
06:40:10|0.00373034
06:40:12|0.00373363
06:40:13|0.00373363
06:40:14|0.00373664
06:40:16|0.00373664
06:40:16|0.00373774
06:40:17|0.00373774
06:40:18|0.00373774
06:40:19|0.00373363
06:40:20|0.00373363
06:40:21|0.00373848
06:40:22|0.00373848
06:40:23|0.00373848
06:40:24|0.00373848
06:40:25|0.00373848
06:40:26|0.00373848
06:40:27|0.00373848
06:40:28|0.00373848
06:40:29|0.00373848
06:40:31|0.00373848
06:40:31|0.00373848
06:40:32|0.00373848
06:40:33|0.00373848
06:40:34|0.00373848
06:40:35|0.00373848
06:40:36|0.00373848
06:40:37|0.00373848
06:40:38|0.00373848
06:40:39|0.00373848
06:40:41|0.00373611
06:40:41|0.00373611
06:40:42|0.00373611
06:40:43|0.00373611
06:40:44|0.00373265
06:40:46|0.00373265
06:40:48|0.00373265
06:40:49|0.00373265
06:40:50|0.00373265
06:40:52|0.00373265
06:40:53|0.00373265
06:40:55|0.00373265
06:40:56|0.00373265
06:40:57|0.00373265
06:40:58|0.00373801
06:40:59|0.00373801
06:41:00|0.00373801
06:41:01|0.00373801
06:41:02|0.00373801
06:41:03|0.00373801
06:41:04|0.00373801
06:41:05|0.00373801
06:41:06|0.00373801
06:41:07|0.00373801
06:41:08|0.00373801
06:41:09|0.00373801
06:41:10|0.00373801
06:41:11|0.00373801
06:41:12|0.00373801
06:41:13|0.00373801
06:41:14|0.00373801
06:41:15|0.00373837
06:41:16|0.00374069
06:41:17|0.00374069
06:41:18|0.00374069
06:41:19|0.00374069
06:41:20|0.00374069
06:41:21|0.00374069
06:41:22|0.00374069
06:41:24|0.00373802
06:41:24|0.00373802
06:41:25|0.00373802
06:41:26|0.00373802
06:41:27|0.00373802
06:41:28|0.00373802
06:41:29|0.00374209
06:41:30|0.00374209
06:41:31|0.00374209
06:41:32|0.00374209
06:41:33|0.00374209
06:41:34|0.00374209
06:41:35|0.00374209
06:41:36|0.00374474
06:41:37|0.00374474
06:41:38|0.00374474
06:41:39|0.00374474
06:41:40|0.00374474
06:41:41|0.00374474
06:41:42|0.00374474
06:41:43|0.00374474
06:41:44|0.00374474
06:41:45|0.00374474
06:41:46|0.00374474
06:41:48|0.00374474
06:41:50|0.00374474
06:41:51|0.00374474
06:41:52|0.00374474
06:41:53|0.00374474
06:41:54|0.00373995
06:41:55|0.00373995
06:41:56|0.00373995
06:41:57|0.00373995
06:41:58|0.00373995
06:41:59|0.00373995
06:42:00|0.00373995
06:42:01|0.00373995
06:42:02|0.00373995
06:42:03|0.00373995
06:42:04|0.00373995
06:42:06|0.00373995
06:42:07|0.00373995
06:42:08|0.00373995
06:42:09|0.00373995
06:42:10|0.00373995
06:42:11|0.00373995
06:42:11|0.00373995
06:42:12|0.00373995
06:42:14|0.00373995
06:42:15|0.00373995
06:42:16|0.00373995
06:42:17|0.00373995
06:42:18|0.00373995
06:42:19|0.00373995
06:42:20|0.00373995
06:42:21|0.00373995
06:42:22|0.00373995
06:42:23|0.00373995
06:42:24|0.00373995
06:42:27|0.00373995
06:42:28|0.00373995
06:42:29|0.00373995
06:42:30|0.00373995
06:42:31|0.00373995
06:42:32|0.00373995
06:42:33|0.00373995
06:42:34|0.00373995
06:42:35|0.00373995
06:42:36|0.00373995
06:42:37|0.00373995
06:42:38|0.00373995
06:42:39|0.00373995
06:42:40|0.00373995
06:42:41|0.00373995
06:42:43|0.00373995
06:42:43|0.00373995
06:42:44|0.00373995
06:42:46|0.00373995
06:42:47|0.00373995
06:42:48|0.00373995
06:42:50|0.00375104
06:42:51|0.00375261
06:42:52|0.00375261
06:42:54|0.00375261
06:42:55|0.00375261
06:42:56|0.00375261
06:42:57|0.00375261
06:42:58|0.00375261
06:42:59|0.00375261
06:43:00|0.00375261
06:43:02|0.00375261
06:43:03|0.00375261
06:43:04|0.00375261
06:43:05|0.00375261
06:43:06|0.00375261
06:43:06|0.00375261
06:43:08|0.00375261
06:43:09|0.00375261
06:43:10|0.00375261
06:43:11|0.00375261
06:43:12|0.00375261
06:43:13|0.00375164
06:43:14|0.00375164
06:43:14|0.00375164
06:43:16|0.00375164
06:43:17|0.00375164
06:43:18|0.00375164
06:43:19|0.00375164
06:43:19|0.00375164
06:43:21|0.00375164
06:43:22|0.00375164
06:43:23|0.00375164
06:43:24|0.00375164
06:43:25|0.00375164
06:43:25|0.00375164
06:43:27|0.00375164
06:43:27|0.00375164
06:43:29|0.00375164
06:43:30|0.00374575
06:43:31|0.00374575
06:43:32|0.00374575
06:43:33|0.00374575
06:43:34|0.00374575
06:43:35|0.00374575
06:43:36|0.00374575
06:43:37|0.00374575
06:43:38|0.00374575
06:43:39|0.00374575
06:43:40|0.00374575
06:43:41|0.00374575
06:43:42|0.00374575
06:43:43|0.00374575
06:43:44|0.00374575
06:43:46|0.00374575
06:43:46|0.00374575
06:43:47|0.00374575
06:43:49|0.00374575
06:43:51|0.00374575
06:43:52|0.00374575
06:43:54|0.00374575
06:43:55|0.00374575
06:43:56|0.00374575
06:43:57|0.00374575
06:43:58|0.00374575
06:44:00|0.00374575
06:44:00|0.00374575
06:44:02|0.00374575
06:44:03|0.00374575
06:44:04|0.00374575
06:44:05|0.00374575
06:44:06|0.00374575
06:44:07|0.00374575
06:44:08|0.00374575
06:44:09|0.00374575
06:44:10|0.00374575
06:44:11|0.00374575
06:44:12|0.00374575
06:44:13|0.00374575
06:44:14|0.00374575
06:44:15|0.00374575
06:44:16|0.00374575
06:44:17|0.00374575
06:44:18|0.00374575
06:44:19|0.00374575
06:44:20|0.00374575
06:44:21|0.00374575
06:44:22|0.00374575
06:44:23|0.00374575
06:44:24|0.00374575
06:44:25|0.00374575
06:44:26|0.00374575
06:44:27|0.00374575
06:44:28|0.00374575
06:44:29|0.00374575
06:44:30|0.00374575
06:44:31|0.00374575
06:44:32|0.00374575
06:44:33|0.00374575
06:44:34|0.00374575
06:44:35|0.00374575
06:44:36|0.00374575
06:44:37|0.00374575
06:44:38|0.00374575
06:44:39|0.00374575
06:44:40|0.00374575
06:44:41|0.00374575
06:44:42|0.00374575
06:44:43|0.00374575
06:44:44|0.00374575
06:44:45|0.00374574
06:44:46|0.00374574
06:44:47|0.00374634
06:44:48|0.00374634
06:44:49|0.00374533
06:44:50|0.00374533
06:44:52|0.00374533
06:44:53|0.00374533
06:44:55|0.00374533
06:44:55|0.00374533
06:44:57|0.00374533
06:44:58|0.00374533
06:45:00|0.00374533
06:45:00|0.00374533
06:45:01|0.00374533
06:45:02|0.00374533
06:45:03|0.00374533
06:45:04|0.00374533
06:45:06|0.00374533
06:45:08|0.00374533
06:45:08|0.00374533
06:45:09|0.00374533
06:45:10|0.00374533
06:45:11|0.00374533
06:45:12|0.00374533
06:45:13|0.00374533
06:45:14|0.00374533
06:45:15|0.00374533
06:45:16|0.00374533
06:45:17|0.00375471
06:45:19|0.00377017
06:45:20|0.00377367
06:45:21|0.00377019
06:45:22|0.00376933
06:45:23|0.00376861
06:45:24|0.00376861
06:45:25|0.00376861
06:45:26|0.00376861
06:45:27|0.00376861
06:45:28|0.00376861
06:45:29|0.00376861
06:45:30|0.00376861
06:45:31|0.00376861
06:45:32|0.00376861
06:45:32|0.00376861
06:45:34|0.00377061
06:45:35|0.00377061
06:45:36|0.00377272
06:45:36|0.00377272
06:45:38|0.00377272
06:45:38|0.00376905
06:45:40|0.00377885
06:45:41|0.00378
06:45:42|0.00378
06:45:43|0.00378498
06:45:44|0.00378251
06:45:45|0.00378251
06:45:46|0.00378251
06:45:47|0.00378251
06:45:48|0.00378018
06:45:49|0.00378018
06:45:50|0.00378018
06:45:52|0.00378018
06:45:53|0.00378018
06:45:55|0.00378018
06:45:56|0.00378018
06:45:57|0.00377766
06:45:58|0.00377766
06:45:59|0.00377766
06:46:00|0.00377766
06:46:01|0.00377678
06:46:03|0.00377678
06:46:03|0.00377678
06:46:04|0.00377678
06:46:05|0.00377678
06:46:06|0.00377678
06:46:07|0.00377349
06:46:08|0.00377349
06:46:10|0.00377349
06:46:10|0.00377349
06:46:12|0.00377349
06:46:12|0.00377349
06:46:13|0.00377349
06:46:14|0.00377349
06:46:16|0.00377349
06:46:16|0.00377348
06:46:17|0.00377348
06:46:19|0.00377348
06:46:19|0.00377348
06:46:21|0.00377348
06:46:22|0.00377348
06:46:23|0.00377348
06:46:23|0.00377348
06:46:25|0.00377348
06:46:25|0.00377348
06:46:27|0.00377348
06:46:27|0.00377348
06:46:28|0.00377348
06:46:29|0.00377348
06:46:30|0.00377348
06:46:32|0.00377348
06:46:33|0.00377348
06:46:34|0.00377348
06:46:34|0.00377348
06:46:36|0.00377348
06:46:36|0.00377348
06:46:38|0.00377348
06:46:38|0.00377348
06:46:40|0.00377348
06:46:40|0.00377348
06:46:42|0.00377348
06:46:42|0.00377348
06:46:43|0.00377348
06:46:44|0.00377348
06:46:46|0.00377348
06:46:47|0.00377348
06:46:47|0.00377348
06:46:49|0.00377348
06:46:50|0.00377348
06:46:50|0.00377348
06:46:52|0.00377348
06:46:54|0.00377348
06:46:55|0.00377026
06:46:56|0.00377026
06:46:57|0.00377026
06:46:59|0.0037651
06:47:00|0.0037651
06:47:01|0.0037651
06:47:02|0.0037651
06:47:04|0.0037651
06:47:05|0.0037651
06:47:06|0.00376947
06:47:07|0.00376947
06:47:07|0.00376947
06:47:09|0.00376947
06:47:10|0.00376947
06:47:11|0.00376947
06:47:12|0.00376947
06:47:13|0.00376947
06:47:14|0.00376947
06:47:14|0.00376947
06:47:16|0.00376947
06:47:17|0.00376947
06:47:17|0.00376947
06:47:18|0.00376378
06:47:20|0.00376282
06:47:20|0.00376201
06:47:22|0.00376201
06:47:23|0.00376201
06:47:24|0.00376201
06:47:24|0.00376428
06:47:26|0.00376428
06:47:27|0.00376428
06:47:28|0.00376428
06:47:29|0.00376428
06:47:29|0.00376428
06:47:31|0.00376406
06:47:32|0.00376281
06:47:33|0.00376281
06:47:34|0.00376281
06:47:35|0.00376189
06:47:36|0.00376189
06:47:37|0.00376189
06:47:38|0.00376189
06:47:40|0.00376178
06:47:40|0.00376178
06:47:41|0.00376178
06:47:42|0.00376178
06:47:43|0.00376178
06:47:44|0.00376178
06:47:45|0.00376178
06:47:46|0.00376178
06:47:47|0.00376178
06:47:48|0.00376178
06:47:49|0.00376178
06:47:50|0.00376178
06:47:51|0.00376178
06:47:53|0.00376178
06:47:55|0.00376178
06:47:56|0.00376801
06:47:58|0.00376801
06:47:59|0.00376801
06:47:59|0.00376801
06:48:01|0.00376801
06:48:02|0.00376801
06:48:03|0.00376801
06:48:04|0.00376801
06:48:05|0.00376801
06:48:07|0.00376801
06:48:08|0.00376801
06:48:09|0.00376801
06:48:09|0.00376801
06:48:11|0.00376801
06:48:11|0.00376801
06:48:13|0.00376801
06:48:14|0.00376801
06:48:15|0.00377117
06:48:16|0.00377117
06:48:17|0.00377117
06:48:18|0.00377117
06:48:19|0.00376857
06:48:20|0.00376857
06:48:21|0.00376857
06:48:22|0.00376857
06:48:23|0.00376857
06:48:24|0.00376857
06:48:25|0.0037637
06:48:26|0.0037637
06:48:27|0.0037637
06:48:28|0.0037637
06:48:29|0.0037637
06:48:30|0.0037637
06:48:31|0.0037637
06:48:33|0.00376333
06:48:34|0.00376394
06:48:35|0.00376394
06:48:36|0.00376394
06:48:37|0.00376394
06:48:38|0.00376394
06:48:39|0.00376394
06:48:40|0.00376394
06:48:41|0.00376293
06:48:43|0.00376135
06:48:43|0.00376135
06:48:44|0.00375853
06:48:45|0.00375853
06:48:46|0.00375853
06:48:47|0.00375853
06:48:48|0.00375997
06:48:49|0.00376069
06:48:50|0.00376259
06:48:51|0.00376259
06:48:52|0.00376259
06:48:53|0.00376259
06:48:55|0.00376259
06:48:57|0.00376259
06:48:58|0.00376259
06:48:59|0.00376259
06:49:00|0.00376259
06:49:01|0.00376259
06:49:02|0.00376259
06:49:02|0.00376259
06:49:04|0.00376259
06:49:05|0.00376259
06:49:06|0.00376259
06:49:08|0.00376259
06:49:09|0.00376259
06:49:10|0.00376259
06:49:11|0.00376448
06:49:11|0.00376448
06:49:13|0.00376448
06:49:14|0.00376448
06:49:15|0.00376448
06:49:16|0.00376448
06:49:17|0.00376448
06:49:18|0.00376448
06:49:19|0.00376448
06:49:20|0.00376448
06:49:21|0.00376448
06:49:22|0.00375907
06:49:23|0.00375904
06:49:24|0.00375904
06:49:25|0.00375904
06:49:26|0.00375904
06:49:27|0.00375904
06:49:29|0.00375904
06:49:30|0.00375904
06:49:30|0.00375807
06:49:31|0.00375543
06:49:32|0.00375543
06:49:33|0.00375543
06:49:35|0.00375543
06:49:35|0.00375543
06:49:36|0.00375543
06:49:37|0.00375543
06:49:38|0.00375543
06:49:39|0.00375543
06:49:40|0.0037573
06:49:41|0.0037573
06:49:42|0.0037573
06:49:43|0.0037573
06:49:44|0.0037573
06:49:45|0.0037552
06:49:47|0.0037552
06:49:47|0.003755
06:49:48|0.003755
06:49:49|0.003755
06:49:51|0.003755
06:49:52|0.003755
06:49:53|0.00375004
06:49:54|0.00375004
06:49:56|0.00375004
06:49:57|0.00375004
06:49:58|0.00375004
06:49:59|0.00375004
06:50:00|0.00375733
06:50:01|0.00375733
06:50:03|0.00375733
06:50:04|0.00375733
06:50:05|0.00375733
06:50:06|0.00375733
06:50:07|0.00375733
06:50:08|0.00375733
06:50:09|0.003754
06:50:10|0.003754
06:50:11|0.003754
06:50:13|0.003754
06:50:13|0.003754
06:50:14|0.00375219
06:50:15|0.00375264
06:50:16|0.00375264
06:50:17|0.00375264
06:50:18|0.00375264
06:50:19|0.00375264
06:50:20|0.00375264
06:50:21|0.00375264
06:50:22|0.00375678
06:50:24|0.00375678
06:50:24|0.00375678
06:50:25|0.00375808
06:50:26|0.00375808
06:50:27|0.00375862
06:50:28|0.00375862
06:50:29|0.00375862
06:50:30|0.00375862
06:50:31|0.00375862
06:50:32|0.00375862
06:50:33|0.00375787
06:50:35|0.00375787
06:50:36|0.00375645
06:50:36|0.00375645
06:50:38|0.00375645
06:50:39|0.00375799
06:50:39|0.00375799
06:50:40|0.00375799
06:50:42|0.00375799
06:50:42|0.00375799
06:50:44|0.00375799
06:50:45|0.00375998
06:50:46|0.00375998
06:50:46|0.00375998
06:50:48|0.00375998
06:50:48|0.00375998
06:50:49|0.00375998
06:50:51|0.00375998
06:50:51|0.00375998
06:50:53|0.00375998
06:50:53|0.00375998
06:50:54|0.00375998
06:50:56|0.00375998
06:50:57|0.00375998
06:50:59|0.00375973
06:50:59|0.00375973
06:51:01|0.00375973
06:51:02|0.00375973
06:51:03|0.00376031
06:51:04|0.00376031
06:51:05|0.00376031
06:51:06|0.00376031
06:51:07|0.0037628
06:51:08|0.00376693
06:51:09|0.00376693
06:51:10|0.00376919
06:51:11|0.00376919
06:51:12|0.00376919
06:51:13|0.00376919
06:51:14|0.00376919
06:51:15|0.00376919
06:51:17|0.00376919
06:51:17|0.00376919
06:51:18|0.00377408
06:51:19|0.00377408
06:51:20|0.00377408
06:51:21|0.00377408
06:51:22|0.00377408
06:51:23|0.00377408
06:51:24|0.00377408
06:51:25|0.00377408
06:51:26|0.00377408
06:51:28|0.00377408
06:51:28|0.00377408
06:51:29|0.00377408
06:51:30|0.00377408
06:51:31|0.00377408
06:51:33|0.00377408
06:51:33|0.00377408
06:51:34|0.00377408
06:51:35|0.00377408
06:51:36|0.00377408
06:51:37|0.00377408
06:51:38|0.00377408
06:51:39|0.00377408
06:51:40|0.00377408
06:51:41|0.00377408
06:51:42|0.00377408
06:51:44|0.00377408
06:51:44|0.00376888
06:51:45|0.00376888
06:51:46|0.00376888
06:51:47|0.00376888
06:51:48|0.0037672
06:51:49|0.0037672
06:51:50|0.0037672
06:51:51|0.0037672
06:51:52|0.00376484
06:51:53|0.00376484
06:51:54|0.00376484
06:51:55|0.00376484
06:51:57|0.00376484
06:51:59|0.00376484
06:52:00|0.00376484
06:52:01|0.00376484
06:52:02|0.00376484
06:52:03|0.00376484
06:52:04|0.00376484
06:52:05|0.00376484
06:52:07|0.00376484
06:52:07|0.00376484
06:52:08|0.00376484
06:52:09|0.00376484
06:52:10|0.00376484
06:52:11|0.00376484
06:52:13|0.00376484
06:52:13|0.00376484
06:52:15|0.00376484
06:52:16|0.00376484
06:52:17|0.00376484
06:52:18|0.00376515
06:52:19|0.00376533
06:52:20|0.00376513
06:52:21|0.00376513
06:52:22|0.00376513
06:52:23|0.00376513
06:52:24|0.00376513
06:52:25|0.00376513
06:52:26|0.00376664
06:52:27|0.00376664
06:52:28|0.00376664
06:52:29|0.00376664
06:52:30|0.00376664
06:52:31|0.00376664
06:52:32|0.00376664
06:52:33|0.00376664
06:52:34|0.00376664
06:52:35|0.00376641
06:52:36|0.00376641
06:52:37|0.00376641
06:52:38|0.00376641
06:52:39|0.00376641
06:52:40|0.00376641
06:52:41|0.00376641
06:52:42|0.00376712
06:52:43|0.00376712
06:52:44|0.00376712
06:52:45|0.00376712
06:52:46|0.00376712
06:52:47|0.00376712
06:52:48|0.00376712
06:52:49|0.00376712
06:52:50|0.00376712
06:52:51|0.00376712
06:52:52|0.00376712
06:52:53|0.00376712
06:52:54|0.00376712
06:52:55|0.00376712
06:52:56|0.00376712
06:52:57|0.00376712
06:52:59|0.00377094
06:53:00|0.00377094
06:53:01|0.00377094
06:53:02|0.00377094
06:53:03|0.00377094
06:53:05|0.00377094
06:53:06|0.00377094
06:53:06|0.00377094
06:53:08|0.00377094
06:53:09|0.00377094
06:53:10|0.00377094
06:53:11|0.00377094
06:53:11|0.00377094
06:53:13|0.0037638
06:53:14|0.0037638
06:53:14|0.0037638
06:53:16|0.0037638
06:53:17|0.0037638
06:53:18|0.0037638
06:53:19|0.0037638
06:53:20|0.0037638
06:53:21|0.0037638
06:53:22|0.0037638
06:53:23|0.0037638
06:53:24|0.0037638
06:53:25|0.0037638
06:53:26|0.0037638
06:53:27|0.0037638
06:53:28|0.0037638
06:53:29|0.0037638
06:53:29|0.0037638
06:53:31|0.0037638
06:53:32|0.0037638
06:53:33|0.0037638
06:53:33|0.0037638
06:53:35|0.0037638
06:53:36|0.0037638
06:53:37|0.0037638
06:53:38|0.0037638
06:53:38|0.0037638
06:53:40|0.0037638
06:53:41|0.0037638
06:53:42|0.0037638
06:53:43|0.0037638
06:53:44|0.0037638
06:53:45|0.0037638
06:53:45|0.0037638
06:53:47|0.0037638
06:53:48|0.0037638
06:53:48|0.0037638
06:53:49|0.0037638
06:53:51|0.0037638
06:53:52|0.0037638
06:53:52|0.0037638
06:53:54|0.0037638
06:53:55|0.0037638
06:53:56|0.0037638
06:53:57|0.0037638
06:53:58|0.0037638
06:53:59|0.0037638
06:54:01|0.0037638
06:54:02|0.0037638
06:54:03|0.0037638
06:54:05|0.0037638
06:54:05|0.0037638
06:54:07|0.00376391
06:54:08|0.00376391
06:54:09|0.00376391
06:54:11|0.00376391
06:54:12|0.00376391
06:54:13|0.00376391
06:54:14|0.00376391
06:54:14|0.00376391
06:54:16|0.00376391
06:54:17|0.00376391
06:54:17|0.00376391
06:54:19|0.00376391
06:54:20|0.00376391
06:54:21|0.00376391
06:54:22|0.00376391
06:54:23|0.00376391
06:54:24|0.00376391
06:54:25|0.00376391
06:54:26|0.00376391
06:54:27|0.00376391
06:54:28|0.00376391
06:54:29|0.00376391
06:54:30|0.00376391
06:54:31|0.00376391
06:54:32|0.00376391
06:54:33|0.00376391
06:54:34|0.00376391
06:54:35|0.00376391
06:54:36|0.00376391
06:54:37|0.00376391
06:54:38|0.00376391
06:54:39|0.00376391
06:54:40|0.00376391
06:54:41|0.00376962
06:54:42|0.00376962
06:54:44|0.00376962
06:54:44|0.00376962
06:54:45|0.00376962
06:54:46|0.00376962
06:54:47|0.00376962
06:54:48|0.00376962
06:54:49|0.00376824
06:54:50|0.00376824
06:54:51|0.00376824
06:54:52|0.00376824
06:54:54|0.00376824
06:54:55|0.00376824
06:54:55|0.00376824
06:54:57|0.00376824
06:54:58|0.00376824
06:54:59|0.00376824
06:55:01|0.00376824
06:55:01|0.00376824
06:55:03|0.00376824
06:55:04|0.00376824
06:55:06|0.00376824
06:55:07|0.00376824
06:55:07|0.00376824
06:55:08|0.0037698
06:55:09|0.00376915
06:55:10|0.00376915
06:55:13|0.00377114
06:55:13|0.00377287
06:55:14|0.00377287
06:55:15|0.00377287
06:55:16|0.00377287
06:55:17|0.00377287
06:55:18|0.00377287
06:55:19|0.00377287
06:55:20|0.00377287
06:55:22|0.00377287
06:55:23|0.00377287
06:55:23|0.00377287
06:55:25|0.00377287
06:55:26|0.00377061
06:55:26|0.00377061
06:55:27|0.00376991
06:55:29|0.00376991
06:55:30|0.00376991
06:55:31|0.00376991
06:55:32|0.00376991
06:55:33|0.00376991
06:55:34|0.00376974
06:55:35|0.00376974
06:55:36|0.00376974
06:55:37|0.00376974
06:55:38|0.00376974
06:55:39|0.00376974
06:55:40|0.00376974
06:55:41|0.00376974
06:55:42|0.00376974
06:55:44|0.00376974
06:55:45|0.00376974
06:55:45|0.00376974
06:55:47|0.00376809
06:55:47|0.00376809
06:55:48|0.00376809
06:55:50|0.00376809
06:55:50|0.00376809
06:55:51|0.00376809
06:55:52|0.00376809
06:55:54|0.00376809
06:55:54|0.00376809
06:55:55|0.00376809
06:55:56|0.00376809
06:55:57|0.00376809
06:55:59|0.00376809
06:56:00|0.00376809
06:56:00|0.00376809
06:56:01|0.00376809
06:56:03|0.00376809
06:56:04|0.00376809
06:56:05|0.00376809
06:56:06|0.00376809
06:56:07|0.00376809
06:56:09|0.00376809
06:56:09|0.00376809
06:56:10|0.00376809
06:56:11|0.00376809
06:56:12|0.00376809
06:56:13|0.00376809
06:56:14|0.00376809
06:56:15|0.00376809
06:56:17|0.00376809
06:56:18|0.00376809
06:56:19|0.00376809
06:56:20|0.00377183
06:56:21|0.00377183
06:56:22|0.00377125
06:56:23|0.00377125
06:56:24|0.00377125
06:56:26|0.00377125
06:56:27|0.00377125
06:56:28|0.00377125
06:56:29|0.00377125
06:56:30|0.00377125
06:56:31|0.00377125
06:56:32|0.00377125
06:56:33|0.00377125
06:56:34|0.00377125
06:56:35|0.00377125
06:56:36|0.00377125
06:56:37|0.00377125
06:56:38|0.00377125
06:56:39|0.00377125
06:56:40|0.00377125
06:56:41|0.00377125
06:56:42|0.00377125
06:56:43|0.00377125
06:56:44|0.00377125
06:56:45|0.00377125
06:56:46|0.00377125
06:56:47|0.00377125
06:56:48|0.00377125
06:56:49|0.00377125
06:56:50|0.00377125
06:56:51|0.00377125
06:56:52|0.00377125
06:56:53|0.00377125
06:56:54|0.00377125
06:56:55|0.00377125
06:56:56|0.00377125
06:56:57|0.00376712
06:56:58|0.00376712
06:56:59|0.00376712
06:57:00|0.00376712
06:57:01|0.00376712
06:57:03|0.00376712
06:57:04|0.00376712
06:57:05|0.00376712
06:57:07|0.00376712
06:57:08|0.00376712
06:57:09|0.00376712
06:57:10|0.00376712
06:57:10|0.00376712
06:57:11|0.00376712
06:57:13|0.0037747
06:57:14|0.0037747
06:57:15|0.0037747
06:57:16|0.0037747
06:57:16|0.0037747
06:57:18|0.0037747
06:57:18|0.0037747
06:57:20|0.0037747
06:57:20|0.0037747
06:57:22|0.0037747
06:57:23|0.0037747
06:57:23|0.0037747
06:57:25|0.0037747
06:57:25|0.00377446
06:57:27|0.00377446
06:57:28|0.00377446
06:57:28|0.00377446
06:57:30|0.00377446
06:57:30|0.00377446
06:57:32|0.00377446
06:57:33|0.00377446
06:57:34|0.00377446
06:57:35|0.00377446
06:57:37|0.003775
06:57:37|0.003775
06:57:38|0.003775
06:57:39|0.003775
06:57:40|0.003775
06:57:41|0.003775
06:57:42|0.003775
06:57:43|0.003775
06:57:44|0.003775
06:57:45|0.003775
06:57:46|0.003775
06:57:47|0.003775
06:57:48|0.003775
06:57:49|0.003775
06:57:50|0.003775
06:57:51|0.003775
06:57:53|0.003775
06:57:53|0.003775
06:57:54|0.003775
06:57:55|0.003775
06:57:56|0.003775
06:57:58|0.003775
06:57:58|0.003775
06:57:59|0.003775
06:58:00|0.003775
06:58:01|0.003775
06:58:03|0.003775
06:58:05|0.003775
06:58:05|0.003775
06:58:07|0.003775
06:58:08|0.003775
06:58:09|0.003775
06:58:10|0.003775
06:58:12|0.00377792
06:58:12|0.00377792
06:58:14|0.00377792
06:58:15|0.00377792
06:58:16|0.0037793
06:58:17|0.00378245
06:58:18|0.00378245
06:58:19|0.00378333
06:58:20|0.00378333
06:58:21|0.00378503
06:58:22|0.00378503
06:58:23|0.00378503
06:58:24|0.00378685
06:58:25|0.00378685
06:58:26|0.00378685
06:58:27|0.00378685
06:58:28|0.00378685
06:58:29|0.00378685
06:58:30|0.00378867
06:58:31|0.00378867
06:58:32|0.00378867
06:58:33|0.00378867
06:58:34|0.00378867
06:58:35|0.00378867
06:58:36|0.00378867
06:58:37|0.00378867
06:58:38|0.00378867
06:58:40|0.00378867
06:58:41|0.00378867
06:58:42|0.00378867
06:58:43|0.00378867
06:58:44|0.00378173
06:58:45|0.0037817
06:58:46|0.0037817
06:58:47|0.0037817
06:58:48|0.0037817
06:58:49|0.00378135
06:58:50|0.00378135
06:58:51|0.00378135
06:58:52|0.00378135
06:58:53|0.00378135
06:58:54|0.00378135
06:58:55|0.00378135
06:58:56|0.00378135
06:58:57|0.00378135
06:58:58|0.00378135
06:58:59|0.00378135
06:59:00|0.00378135
06:59:01|0.00378135
06:59:02|0.00377803
06:59:03|0.00377803
06:59:04|0.00377803
06:59:05|0.00377803
06:59:07|0.00377803
06:59:08|0.00377733
06:59:08|0.00377686
06:59:09|0.00377686
06:59:10|0.00377686
06:59:11|0.00377686
06:59:13|0.00377686
06:59:14|0.00377686
06:59:14|0.00377686
06:59:15|0.00377686
06:59:17|0.00377899
06:59:18|0.00377899
06:59:18|0.00377899
06:59:20|0.00377899
06:59:21|0.00377899
06:59:22|0.00378141
06:59:23|0.00378141
06:59:24|0.00378141
06:59:25|0.00378141
06:59:26|0.00378141
06:59:27|0.00378141
06:59:29|0.00378141
06:59:29|0.00378141
06:59:30|0.00378141
06:59:31|0.00378141
06:59:32|0.00378141
06:59:34|0.00378141
06:59:34|0.00378141
06:59:36|0.00378141
06:59:37|0.00377906
06:59:39|0.00377906
06:59:39|0.00377906
06:59:40|0.00377906
06:59:41|0.00377906
06:59:42|0.00377906
06:59:43|0.00377906
06:59:44|0.00377906
06:59:45|0.00377906
06:59:46|0.00377906
06:59:47|0.00377906
06:59:48|0.00377906
06:59:49|0.00377906
06:59:50|0.00377906
06:59:51|0.00377906
06:59:52|0.00377906
06:59:53|0.00377906
06:59:54|0.00377906
06:59:55|0.00377906
06:59:56|0.00377906
06:59:57|0.00377906
06:59:58|0.00377906
06:59:59|0.00377906
07:00:00|0.00377906
07:00:01|0.00377906
07:00:02|0.00377906
07:00:03|0.00377906
07:00:05|0.00377906
07:00:06|0.00377906
07:00:07|0.00377906
07:00:08|0.00377906
07:00:09|0.00377906
07:00:11|0.00377734
07:00:12|0.00377734
07:00:13|0.00377734
07:00:14|0.00377638
07:00:15|0.00377638
07:00:16|0.00377486
07:00:17|0.00377312
07:00:18|0.00377312
07:00:19|0.00377312
07:00:20|0.00377312
07:00:21|0.00377312
07:00:22|0.00377312
07:00:23|0.00377312
07:00:24|0.00378049
07:00:25|0.00378049
07:00:26|0.00378049
07:00:27|0.00378225
07:00:28|0.00378225
07:00:29|0.00378225
07:00:30|0.00378214
07:00:31|0.00378214
07:00:32|0.00378522
07:00:33|0.00378551
07:00:34|0.00378551
07:00:35|0.00378685
07:00:36|0.00378993
07:00:37|0.0037904
07:00:38|0.0037904
07:00:39|0.0037904
07:00:40|0.0037904
07:00:41|0.0037904
07:00:42|0.0037904
07:00:43|0.00378602
07:00:44|0.00378602
07:00:45|0.00378602
07:00:46|0.00378602
07:00:47|0.00378602
07:00:48|0.00378602
07:00:49|0.00378602
07:00:50|0.00378602
07:00:51|0.00378602
07:00:52|0.00378602
07:00:53|0.00378602
07:00:54|0.00378612
07:00:55|0.00378612
07:00:56|0.0037843
07:00:57|0.0037843
07:00:58|0.0037843
07:00:59|0.0037843
07:01:00|0.0037843
07:01:01|0.0037843
07:01:02|0.0037843
07:01:03|0.0037843
07:01:04|0.00378272
07:01:06|0.00378272
07:01:07|0.00378272
07:01:09|0.00378272
07:01:10|0.00378272
07:01:11|0.00378272
07:01:12|0.00378272
07:01:13|0.00378272
07:01:14|0.00378272
07:01:15|0.00378586
07:01:16|0.00378586
07:01:18|0.0037949
07:01:19|0.00379666
07:01:20|0.00379671
07:01:21|0.00379807
07:01:21|0.00379882
07:01:23|0.00379882
07:01:23|0.00379882
07:01:24|0.00379882
07:01:26|0.00379882
07:01:26|0.00379882
07:01:28|0.00379882
07:01:28|0.00379882
07:01:30|0.00379882
07:01:31|0.00379874
07:01:32|0.00379874
07:01:33|0.00379874
07:01:33|0.00379874
07:01:35|0.00379874
07:01:36|0.00379426
07:01:37|0.00379426
07:01:38|0.00379223
07:01:39|0.00379223
07:01:40|0.00379223
07:01:41|0.00379223
07:01:42|0.00379223
07:01:43|0.00379223
07:01:44|0.00379223
07:01:45|0.00379223
07:01:46|0.00379223
07:01:47|0.00379223
07:01:48|0.00379223
07:01:49|0.00379051
07:01:50|0.00378992
07:01:51|0.00378837
07:01:52|0.00378837
07:01:53|0.00378837
07:01:54|0.00378837
07:01:55|0.00378837
07:01:56|0.00378837
07:01:57|0.00378837
07:01:58|0.00378837
07:01:59|0.00378837
07:02:00|0.00378837
07:02:01|0.00378837
07:02:02|0.00378639
07:02:03|0.00378766
07:02:04|0.00378748
07:02:05|0.00378748
07:02:06|0.00378748
07:02:08|0.00378748
07:02:09|0.00378748
07:02:11|0.00378748
07:02:12|0.00378748
07:02:14|0.00378748
07:02:15|0.00378748
07:02:16|0.00378748
07:02:17|0.00378748
07:02:18|0.00378748
07:02:19|0.00378748
07:02:20|0.00378748
07:02:21|0.00378748
07:02:22|0.00378748
07:02:23|0.00378748
07:02:24|0.00378316
07:02:25|0.00378316
07:02:26|0.00378316
07:02:27|0.00378316
07:02:28|0.00378316
07:02:29|0.00378316
07:02:30|0.00378316
07:02:31|0.00378316
07:02:32|0.00378316
07:02:34|0.00379099
07:02:35|0.00379099
07:02:36|0.00379099
07:02:37|0.00379099
07:02:38|0.00379099
07:02:39|0.00379099
07:02:40|0.00379344
07:02:41|0.00379344
07:02:42|0.00379344
07:02:43|0.00379344
07:02:44|0.00379344
07:02:45|0.00379344
07:02:45|0.00379344
07:02:47|0.00379513
07:02:48|0.00379513
07:02:49|0.00379513
07:02:49|0.00379513
07:02:51|0.00379513
07:02:51|0.00379513
07:02:53|0.00379513
07:02:54|0.00379513
07:02:55|0.00379513
07:02:56|0.00379513
07:02:57|0.00379513
07:02:58|0.00379513
07:02:59|0.00379513
07:03:00|0.00379513
07:03:01|0.00379513
07:03:02|0.00379513
07:03:02|0.00379513
07:03:04|0.00379513
07:03:05|0.00379513
07:03:05|0.00379513
07:03:07|0.00379513
07:03:09|0.00379513
07:03:10|0.00379513
07:03:11|0.00379513
07:03:12|0.00379513
07:03:13|0.00379513
07:03:14|0.00379513
07:03:14|0.00379513
07:03:16|0.00379513
07:03:17|0.00379513
07:03:19|0.00379513
07:03:19|0.00378762
07:03:20|0.00378762
07:03:21|0.00378762
07:03:22|0.00378762
07:03:23|0.00378762
07:03:24|0.00378762
07:03:25|0.00378762
07:03:27|0.00378762
07:03:28|0.00378762
07:03:29|0.00378762
07:03:30|0.00378762
07:03:31|0.00378762
07:03:31|0.00378762
07:03:34|0.00378762
07:03:34|0.00378762
07:03:35|0.00378762
07:03:36|0.00378762
07:03:37|0.00378762
07:03:38|0.00378762
07:03:39|0.00378762
07:03:40|0.00378762
07:03:41|0.00378762
07:03:42|0.00378762
07:03:43|0.00378762
07:03:45|0.00378762
07:03:45|0.00379526
07:03:46|0.00379526
07:03:48|0.00379526
07:03:48|0.00379526
07:03:49|0.00379526
07:03:50|0.00379526
07:03:52|0.00379191
07:03:56|0.00379191
07:03:57|0.00378734
07:03:58|0.00378734
07:03:59|0.00378734
07:04:00|0.00378734
07:04:01|0.00378876
07:04:01|0.00378876
07:04:03|0.00378876
07:04:04|0.00378876
07:04:05|0.00378876
07:04:07|0.00379252
07:04:07|0.00379252
07:04:09|0.00379252
07:04:10|0.00379252
07:04:12|0.00379252
07:04:13|0.00379252
07:04:14|0.00379179
07:04:15|0.00379179
07:04:16|0.00379179
07:04:17|0.00379179
07:04:19|0.00379518
07:04:19|0.00379518
07:04:20|0.00379518
07:04:22|0.00379518
07:04:22|0.00379518
07:04:23|0.00379518
07:04:25|0.00379518
07:04:26|0.00379518
07:04:27|0.00379518
07:04:27|0.00379518
07:04:29|0.00379518
07:04:29|0.00379518
07:04:31|0.00379518
07:04:31|0.0037916
07:04:33|0.0037916
07:04:34|0.0037916
07:04:35|0.0037916
07:04:36|0.0037916
07:04:37|0.0037916
07:04:38|0.0037916
07:04:39|0.0037916
07:04:40|0.0037916
07:04:41|0.0037916
07:04:42|0.0037916
07:04:43|0.0037916
07:04:44|0.0037916
07:04:45|0.0037916
07:04:46|0.0037916
07:04:47|0.0037916
07:04:48|0.00379325
07:04:49|0.00379325
07:04:50|0.00379325
07:04:51|0.00379517
07:04:52|0.00379517
07:04:53|0.00379517
07:04:54|0.00379517
07:04:55|0.00379517
07:04:56|0.00379517
07:04:57|0.00379517
07:04:58|0.00379517
07:04:59|0.00379517
07:05:00|0.00379517
07:05:01|0.00379517
07:05:02|0.00379521
07:05:03|0.00379521
07:05:04|0.00379752
07:05:05|0.00379884
07:05:06|0.00379884
07:05:08|0.00379884
07:05:08|0.00379884
07:05:09|0.00379546
07:05:11|0.00379546
07:05:13|0.00379748
07:05:14|0.00379748
07:05:15|0.00379748
07:05:16|0.00379748
07:05:17|0.00379748
07:05:19|0.00379748
07:05:19|0.00379748
07:05:20|0.00379926
07:05:21|0.00379926
07:05:22|0.00379926
07:05:23|0.00379924
07:05:24|0.00379882
07:05:25|0.00379882
07:05:26|0.00379882
07:05:28|0.00379869
07:05:29|0.00379869
07:05:30|0.00379869
07:05:31|0.00379869
07:05:32|0.00379869
07:05:33|0.00379869
07:05:34|0.00379869
07:05:35|0.00379869
07:05:36|0.00379869
07:05:37|0.00379721
07:05:38|0.00380141
07:05:39|0.00380141
07:05:40|0.00380141
07:05:41|0.00380141
07:05:41|0.00380141
07:05:43|0.00380141
07:05:44|0.00380357
07:05:45|0.00380357
07:05:46|0.00380357
07:05:47|0.00380357
07:05:48|0.00380357
07:05:49|0.00380357
07:05:50|0.00380357
07:05:51|0.00380357
07:05:52|0.00380357
07:05:53|0.00380357
07:05:54|0.00380357
07:05:55|0.00380357
07:05:56|0.00380357
07:05:57|0.00380357
07:05:58|0.00380412
07:05:59|0.00380349
07:06:00|0.00380348
07:06:01|0.00380246
07:06:02|0.00380311
07:06:03|0.00380311
07:06:04|0.00380311
07:06:05|0.00380311
07:06:06|0.00380254
07:06:07|0.00380254
07:06:08|0.00380254
07:06:09|0.00380545
07:06:11|0.00380545
07:06:11|0.00380545
07:06:12|0.00380545
07:06:14|0.00380467
07:06:16|0.00380467
07:06:16|0.00380467
07:06:18|0.00380467
07:06:20|0.00380467
07:06:20|0.00380205
07:06:21|0.00380205
07:06:22|0.00380205
07:06:23|0.00380205
07:06:24|0.00380324
07:06:25|0.00380324
07:06:27|0.00380324
07:06:27|0.00380324
07:06:28|0.00380324
07:06:29|0.00380324
07:06:30|0.00380324
07:06:31|0.00380324
07:06:32|0.00380324
07:06:33|0.00380324
07:06:34|0.00380324
07:06:35|0.00380324
07:06:36|0.00380324
07:06:38|0.00380324
07:06:38|0.00380324
07:06:39|0.00380324
07:06:40|0.00380324
07:06:41|0.00380604
07:06:43|0.00380604
07:06:43|0.00380604
07:06:44|0.00380365
07:06:45|0.00380365
07:06:46|0.00380365
07:06:48|0.00380405
07:06:48|0.00380405
07:06:50|0.00380405
07:06:51|0.00380222
07:06:51|0.00380222
07:06:53|0.00380222
07:06:54|0.00380222
07:06:55|0.00380222
07:06:55|0.00380222
07:06:56|0.00380222
07:06:57|0.00380222
07:06:59|0.00380222
07:07:00|0.00380222
07:07:00|0.00380222
07:07:02|0.00380222
07:07:02|0.00380222
07:07:03|0.00380222
07:07:05|0.00380189
07:07:05|0.00380189
07:07:06|0.00379793
07:07:07|0.00379793
07:07:08|0.00379793
07:07:09|0.00379245
07:07:10|0.00379245
07:07:12|0.00379371
07:07:12|0.00379404
07:07:14|0.00379404
07:07:16|0.00379931
07:07:16|0.00379931
07:07:17|0.00379931
07:07:18|0.00379931
07:07:19|0.00379931
07:07:20|0.00379931
07:07:21|0.00379931
07:07:22|0.00379931
07:07:23|0.00379931
07:07:24|0.00379931
07:07:25|0.00379931
07:07:27|0.00379931
07:07:27|0.00379931
07:07:28|0.00379931
07:07:29|0.00379931
07:07:30|0.00379931
07:07:31|0.00379931
07:07:33|0.00379931
07:07:33|0.00379931
07:07:34|0.00379931
07:07:35|0.0037997
07:07:36|0.0037997
07:07:38|0.0037997
07:07:38|0.0037997
07:07:40|0.0037997
07:07:40|0.0037997
07:07:42|0.0037997
07:07:42|0.0037997
07:07:43|0.0037997
07:07:44|0.0037997
07:07:45|0.0037997
07:07:46|0.0037997
07:07:48|0.0037997
07:07:49|0.0037997
07:07:50|0.0037997
07:07:51|0.0037997
07:07:52|0.0037997
07:07:53|0.0037997
07:07:54|0.0037997
07:07:55|0.0037997
07:07:56|0.00378992
07:07:57|0.00378992
07:07:58|0.00378992
07:07:59|0.00378992
07:08:00|0.00378992
07:08:01|0.00378992
07:08:02|0.00378992
07:08:02|0.00378992
07:08:03|0.00378992
07:08:04|0.00378992
07:08:06|0.00378992
07:08:07|0.00378992
07:08:08|0.00378992
07:08:09|0.00378992
07:08:10|0.00378992
07:08:11|0.00378992
07:08:12|0.00378992
07:08:14|0.00378992
07:08:15|0.00378992
07:08:16|0.00378992
07:08:18|0.00378992
07:08:18|0.00378992
07:08:20|0.00378556
07:08:21|0.00378556
07:08:22|0.00378411
07:08:23|0.00378411
07:08:24|0.00378411
07:08:25|0.00378411
07:08:26|0.00378411
07:08:27|0.00378411
07:08:28|0.00378411
07:08:29|0.00378411
07:08:30|0.00378411
07:08:31|0.00378411
07:08:32|0.00378411
07:08:33|0.00378411
07:08:34|0.00378411
07:08:35|0.00378411
07:08:36|0.00378411
07:08:37|0.00378032
07:08:38|0.00378032
07:08:39|0.00378032
07:08:40|0.00378032
07:08:41|0.00378032
07:08:42|0.00378032
07:08:43|0.00378032
07:08:44|0.00378032
07:08:45|0.00378032
07:08:46|0.00378032
07:08:48|0.00378032
07:08:49|0.00378032
07:08:50|0.00377529
07:08:51|0.00377529
07:08:52|0.00377529
07:08:53|0.00377529
07:08:53|0.00377529
07:08:55|0.00377529
07:08:56|0.00377529
07:08:57|0.00377529
07:08:58|0.00377529
07:08:59|0.00377529
07:09:00|0.00377809
07:09:01|0.00377809
07:09:02|0.00377809
07:09:03|0.00377809
07:09:04|0.00377809
07:09:05|0.00377809
07:09:06|0.00377809
07:09:07|0.00377809
07:09:08|0.00377809
07:09:09|0.00377809
07:09:10|0.00377809
07:09:11|0.00377809
07:09:12|0.00377809
07:09:12|0.00377809
07:09:15|0.00377809
07:09:16|0.00377809
07:09:17|0.00377809
07:09:19|0.00377809
07:09:20|0.00377809
07:09:21|0.00377809
07:09:22|0.00377809
07:09:23|0.00377809
07:09:24|0.00377809
07:09:25|0.00377809
07:09:26|0.00377809
07:09:27|0.00377809
07:09:28|0.00377809
07:09:29|0.00377809
07:09:30|0.00377809
07:09:31|0.00377809
07:09:33|0.00377809
07:09:34|0.00377809
07:09:34|0.00377809
07:09:35|0.00377809
07:09:36|0.00377809
07:09:38|0.00377809
07:09:39|0.00377809
07:09:40|0.00377809
07:09:41|0.00377809
07:09:42|0.00377809
07:09:43|0.00377809
07:09:44|0.00377809
07:09:45|0.00377809
07:09:46|0.00377809
07:09:47|0.00377809
07:09:48|0.00377809
07:09:49|0.00377809
07:09:50|0.00377809
07:09:51|0.00377809
07:09:52|0.00377809
07:09:53|0.00377809
07:09:54|0.00377809
07:09:55|0.00377809
07:09:56|0.00377809
07:09:57|0.00377809
07:09:58|0.00377809
07:09:59|0.00377809
07:10:00|0.00377809
07:10:01|0.00377809
07:10:02|0.00377809
07:10:03|0.00377809
07:10:04|0.00377809
07:10:05|0.00377809
07:10:06|0.00377809
07:10:07|0.00377809
07:10:08|0.00377809
07:10:09|0.00377809
07:10:10|0.00377809
07:10:12|0.00377809
07:10:12|0.00377809
07:10:13|0.00377809
07:10:15|0.00377809
07:10:16|0.00377809
07:10:17|0.00377809
07:10:19|0.00377694
07:10:20|0.00377694
07:10:21|0.00377694
07:10:22|0.00377694
07:10:23|0.00377694
07:10:24|0.00377694
07:10:25|0.00377694
07:10:26|0.00377694
07:10:27|0.00377694
07:10:28|0.00377694
07:10:30|0.00377694
07:10:30|0.00377694
07:10:31|0.00377694
07:10:32|0.00377694
07:10:33|0.00377694
07:10:34|0.00377694
07:10:35|0.00377694
07:10:36|0.00377694
07:10:37|0.00377694
07:10:38|0.00377694
07:10:39|0.00377694
07:10:40|0.00377694
07:10:41|0.00377694
07:10:42|0.00377694
07:10:44|0.00377694
07:10:45|0.00377694
07:10:46|0.00377694
07:10:47|0.00377694
07:10:47|0.00377694
07:10:49|0.00377694
07:10:50|0.00377694
07:10:51|0.00377694
07:10:52|0.00377694
07:10:53|0.00377694
07:10:54|0.00377694
07:10:55|0.00377694
07:10:56|0.00377694
07:10:57|0.00377694
07:10:58|0.00377694
07:10:59|0.00377694
07:11:00|0.00377518
07:11:01|0.00377518
07:11:02|0.00377518
07:11:03|0.00377518
07:11:04|0.00377518
07:11:05|0.00377518
07:11:06|0.00377518
07:11:07|0.00377518
07:11:08|0.00377518
07:11:09|0.00377518
07:11:10|0.00377518
07:11:11|0.00377518
07:11:12|0.00377518
07:11:13|0.00377518
07:11:14|0.00377518
07:11:15|0.00377518
07:11:17|0.00377518
07:11:19|0.00377518
07:11:20|0.00377518
07:11:21|0.00377518
07:11:23|0.00377518
07:11:23|0.00377518
07:11:24|0.00377518
07:11:25|0.00377518
07:11:26|0.00377518
07:11:27|0.00377518
07:11:28|0.00377518
07:11:29|0.00377518
07:11:30|0.00377518
07:11:31|0.00377518
07:11:33|0.00377518
07:11:34|0.00377518
07:11:35|0.00377518
07:11:35|0.00377518
07:11:37|0.00377518
07:11:38|0.00377518
07:11:39|0.00377518
07:11:40|0.00377518
07:11:40|0.00377518
07:11:42|0.00377518
07:11:43|0.00377518
07:11:44|0.00377518
07:11:45|0.00377518
07:11:46|0.00377518
07:11:47|0.00377518
07:11:48|0.00377518
07:11:49|0.00377518
07:11:50|0.00377518
07:11:51|0.00377518
07:11:52|0.00377518
07:11:53|0.00377518
07:11:54|0.00377518
07:11:55|0.00377518
07:11:56|0.00377518
07:11:57|0.00377518
07:11:58|0.00377518
07:11:59|0.00377518
07:12:00|0.00377518
07:12:01|0.00377518
07:12:02|0.00377518
07:12:03|0.00377518
07:12:04|0.00377518
07:12:05|0.00377518
07:12:06|0.00377518
07:12:06|0.00377518
07:12:08|0.00377518
07:12:09|0.00377518
07:12:10|0.00377518
07:12:10|0.00377518
07:12:12|0.00377518
07:12:12|0.00377518
07:12:14|0.00377518
07:12:16|0.00377518
07:12:17|0.00377518
07:12:19|0.00377518
07:12:20|0.00377518
07:12:22|0.00377518
07:12:22|0.00377518
07:12:23|0.00377518
07:12:24|0.00377518
07:12:25|0.00377518
07:12:26|0.00377518
07:12:27|0.00377518
07:12:28|0.00377518
07:12:30|0.00377518
07:12:32|0.00377518
07:12:33|0.00377137
07:12:34|0.00377248
07:12:36|0.00377245
07:12:36|0.00377365
07:12:37|0.00377365
07:12:39|0.00377365
07:12:39|0.00377365
07:12:40|0.00377365
07:12:42|0.00377365
07:12:43|0.00377365
07:12:43|0.00377365
07:12:44|0.00377365
07:12:45|0.00377365
07:12:47|0.00377365
07:12:47|0.00377365
07:12:49|0.00377365
07:12:49|0.00377365
07:12:50|0.00377365
07:12:51|0.00377365
07:12:53|0.00377365
07:12:54|0.00377365
07:12:55|0.00377365
07:12:56|0.00377365
07:12:56|0.00377521
07:12:58|0.00377521
07:12:59|0.00377521
07:13:00|0.00377521
07:13:01|0.00377521
07:13:01|0.00377521
07:13:02|0.00377521
07:13:03|0.00377521
07:13:04|0.00377521
07:13:06|0.00377521
07:13:08|0.00377521
07:13:08|0.00377521
07:13:09|0.00377521
07:13:10|0.00377521
07:13:11|0.00377521
07:13:12|0.00377521
07:13:13|0.00377521
07:13:14|0.00377521
07:13:15|0.00377521
07:13:16|0.00377521
07:13:18|0.00377521
07:13:19|0.00377521
07:13:20|0.00377521
07:13:22|0.00377521
07:13:23|0.00377521
07:13:24|0.00377521
07:13:25|0.00377521
07:13:26|0.00377521
07:13:27|0.00377521
07:13:28|0.00377521
07:13:29|0.00377521
07:13:30|0.00377521
07:13:31|0.00377521
07:13:32|0.00377521
07:13:33|0.00377521
07:13:34|0.00377521
07:13:35|0.00377521
07:13:36|0.00377521
07:13:37|0.00377521
07:13:38|0.00377521
07:13:39|0.00377521
07:13:40|0.00377521
07:13:41|0.00377521
07:13:42|0.00377521
07:13:43|0.00377521
07:13:45|0.00377521
07:13:45|0.00377521
07:13:46|0.00377521
07:13:47|0.00377521
07:13:48|0.00377521
07:13:50|0.00377521
07:13:50|0.00377521
07:13:52|0.00377521
07:13:53|0.00377521
07:13:53|0.00377521
07:13:55|0.00377521
07:13:56|0.00377521
07:13:57|0.00377521
07:13:57|0.00377521
07:13:59|0.00377521
07:13:59|0.00377521
07:14:00|0.00377521
07:14:01|0.00377521
07:14:03|0.00377521
07:14:03|0.00377521
07:14:05|0.00377521
07:14:06|0.00377521
07:14:07|0.00377521
07:14:07|0.00377521
07:14:09|0.00377521
07:14:10|0.00377521
07:14:11|0.00377521
07:14:12|0.00377521
07:14:12|0.00377521
07:14:13|0.00377521
07:14:14|0.00377521
07:14:16|0.00377686
07:14:17|0.00377686
07:14:17|0.00377686
07:14:19|0.00377731
07:14:21|0.00377861
07:14:22|0.00377861
07:14:23|0.00377861
07:14:24|0.00377861
07:14:25|0.00377861
07:14:26|0.00377861
07:14:27|0.00377861
07:14:28|0.00377861
07:14:30|0.00377861
07:14:30|0.00377861
07:14:31|0.00377861
07:14:32|0.00377861
07:14:33|0.00377861
07:14:34|0.00377861
07:14:35|0.00377861
07:14:36|0.00377861
07:14:37|0.00377861
07:14:38|0.00377861
07:14:39|0.00377861
07:14:40|0.00377861
07:14:41|0.00377861
07:14:42|0.00377861
07:14:43|0.00377861
07:14:44|0.00377861
07:14:45|0.00377861
07:14:46|0.00377861
07:14:47|0.00377861
07:14:49|0.00377861
07:14:49|0.00377861
07:14:51|0.00377861
07:14:52|0.00377861
07:14:53|0.00377861
07:14:54|0.00377861
07:14:55|0.00377861
07:14:56|0.00377861
07:14:57|0.00377861
07:14:57|0.00377861
07:14:58|0.00377861
07:15:00|0.00377861
07:15:01|0.00377861
07:15:02|0.00377861
07:15:03|0.00377861
07:15:04|0.00377861
07:15:05|0.00377861
07:15:06|0.00377861
07:15:07|0.00377861
07:15:07|0.00377861
07:15:09|0.00377861
07:15:10|0.00377861
07:15:11|0.00377861
07:15:12|0.00377861
07:15:13|0.00377861
07:15:14|0.00377861
07:15:14|0.00377861
07:15:16|0.00377861
07:15:17|0.00377861
07:15:18|0.00377861
07:15:18|0.00377861
07:15:21|0.00377861
07:15:22|0.00377861
07:15:23|0.00377861
07:15:24|0.00377861
07:15:25|0.00377861
07:15:27|0.00378163
07:15:27|0.00378163
07:15:28|0.00378163
07:15:29|0.00378163
07:15:30|0.00378163
07:15:31|0.00378163
07:15:33|0.00378163
07:15:34|0.00378163
07:15:35|0.00378163
07:15:36|0.00378011
07:15:37|0.00378011
07:15:38|0.00378011
07:15:39|0.00378011
07:15:40|0.00378011
07:15:41|0.00378011
07:15:42|0.00378011
07:15:43|0.00378011
07:15:44|0.00378011
07:15:45|0.00378011
07:15:46|0.00377652
07:15:47|0.00377594
07:15:48|0.00377594
07:15:49|0.00377594
07:15:50|0.00377594
07:15:52|0.00377526
07:15:52|0.00377526
07:15:53|0.00377526
07:15:54|0.00377526
07:15:55|0.00377526
07:15:56|0.00377526
07:15:57|0.00377526
07:15:58|0.00377526
07:16:00|0.00377526
07:16:00|0.00377377
07:16:01|0.00377377
07:16:02|0.00377377
07:16:03|0.00377261
07:16:05|0.00377261
07:16:05|0.00377261
07:16:06|0.00377261
07:16:07|0.00377261
07:16:08|0.00377261
07:16:10|0.00377261
07:16:10|0.00377261
07:16:11|0.00377261
07:16:12|0.00377261
07:16:13|0.00377261
07:16:15|0.00377261
07:16:15|0.00377261
07:16:16|0.00377261
07:16:17|0.00377078
07:16:19|0.00377078
07:16:20|0.00377078
07:16:21|0.00377078
07:16:23|0.00377078
07:16:24|0.00376997
07:16:24|0.00376997
07:16:26|0.00376997
07:16:28|0.00376969
07:16:29|0.00376969
07:16:30|0.00376969
07:16:31|0.00376969
07:16:32|0.00376969
07:16:33|0.0037686
07:16:34|0.0037686
07:16:35|0.0037686
07:16:36|0.0037686
07:16:37|0.0037686
07:16:38|0.0037686
07:16:39|0.0037686
07:16:40|0.0037686
07:16:41|0.0037686
07:16:42|0.0037686
07:16:43|0.0037686
07:16:44|0.00376682
07:16:45|0.00376682
07:16:46|0.00376682
07:16:47|0.00376682
07:16:48|0.0037667
07:16:49|0.00376554
07:16:50|0.00376554
07:16:51|0.00376554
07:16:52|0.00376554
07:16:53|0.00376554
07:16:54|0.00376554
07:16:55|0.00376554
07:16:56|0.00376554
07:16:57|0.00376554
07:16:58|0.00376554
07:17:06|0.00376554
07:17:07|0.00375964
07:17:08|0.00375964
07:17:09|0.00375964
07:17:10|0.00375707
07:17:11|0.00375707
07:17:12|0.00375707
07:17:12|0.00375707
07:17:13|0.00375707
07:17:15|0.00375707
07:17:16|0.00375707
07:17:17|0.00375707
07:17:17|0.00375707
07:17:18|0.00375707
07:17:19|0.00375707
07:17:21|0.00375707
07:17:23|0.00375707
07:17:23|0.00375707
07:17:25|0.00375707
07:17:26|0.00375707
07:17:27|0.00375707
07:17:28|0.00375707
07:17:29|0.00375707
07:17:30|0.00375707
07:17:32|0.00376075
07:17:32|0.00376075
07:17:33|0.00376075
07:17:34|0.00376075
07:17:35|0.00376075
07:17:36|0.00376075
07:17:37|0.00376075
07:17:39|0.00376075
07:17:39|0.00376075
07:17:41|0.00376075
07:17:42|0.00376075
07:17:43|0.00376075
07:17:44|0.00376075
07:17:45|0.00376075
07:17:46|0.00376075
07:17:47|0.00376075
07:17:48|0.00376075
07:17:49|0.00376075
07:17:50|0.00376075
07:17:51|0.00376075
07:17:52|0.00376075
07:17:53|0.00376075
07:17:54|0.00376075
07:17:55|0.00376075
07:17:56|0.00376075
07:17:57|0.00376075
07:17:58|0.00376075
07:17:59|0.00376075
07:18:00|0.00376075
07:18:01|0.00376075
07:18:02|0.00376075
07:18:03|0.00376075
07:18:03|0.00376075
07:18:05|0.00376075
07:18:06|0.00376041
07:18:07|0.00376041
07:18:08|0.00376041
07:18:09|0.00376041
07:18:10|0.00376041
07:18:11|0.00376041
07:18:12|0.00376041
07:18:13|0.00375998
07:18:14|0.00375998
07:18:15|0.00375998
07:18:16|0.00375688
07:18:17|0.00375688
07:18:18|0.00375556
07:18:19|0.0037539
07:18:20|0.0037539
07:18:21|0.0037539
07:18:22|0.0037539
07:18:24|0.0037539
07:18:25|0.00375158
07:18:27|0.0037512
07:18:28|0.0037512
07:18:29|0.0037512
07:18:30|0.0037512
07:18:31|0.0037512
07:18:32|0.0037512
07:18:33|0.0037512
07:18:34|0.0037512
07:18:35|0.0037512
07:18:36|0.0037512
07:18:37|0.0037512
07:18:38|0.00375164
07:18:39|0.00375164
07:18:40|0.0037523
07:18:41|0.0037523
07:18:42|0.0037523
07:18:43|0.0037523
07:18:44|0.0037523
07:18:46|0.0037523
07:18:46|0.0037523
07:18:47|0.0037523
07:18:48|0.0037523
07:18:49|0.0037523
07:18:50|0.0037523
07:18:51|0.0037523
07:18:52|0.0037523
07:18:53|0.0037523
07:18:54|0.0037523
07:18:55|0.0037523
07:18:56|0.0037523
07:18:57|0.0037523
07:18:59|0.0037523
07:18:59|0.0037523
07:19:00|0.0037523
07:19:01|0.0037523
07:19:02|0.0037523
07:19:04|0.0037523
07:19:04|0.0037523
07:19:05|0.0037523
07:19:07|0.0037523
07:19:07|0.0037523
07:19:08|0.00375643
07:19:09|0.00375643
07:19:11|0.00375643
07:19:11|0.00375765
07:19:12|0.00375765
07:19:13|0.00375765
07:19:15|0.00375765
07:19:15|0.00375765
07:19:16|0.00375765
07:19:17|0.00375765
07:19:19|0.00375765
07:19:20|0.00375765
07:19:21|0.00375765
07:19:21|0.00375765
07:19:23|0.00375765
07:19:24|0.00375765
07:19:26|0.00375765
07:19:27|0.00375765
07:19:28|0.00375765
07:19:30|0.00375765
07:19:30|0.00375765
07:19:32|0.00375765
07:19:33|0.00375765
07:19:35|0.00375765
07:19:35|0.00375765
07:19:36|0.00375765
07:19:38|0.00375765
07:19:38|0.00375765
07:19:40|0.00376166
07:19:41|0.00376166
07:19:42|0.00376166
07:19:43|0.00376166
07:19:44|0.00376166
07:19:45|0.00376166
07:19:46|0.00376166
07:19:47|0.00376166
07:19:49|0.00376166
07:19:49|0.00376166
07:19:50|0.00376166
07:19:51|0.00376166
07:19:52|0.00376171
07:19:53|0.00376171
07:19:54|0.00376171
07:19:55|0.00376171
07:19:56|0.00376422
07:19:57|0.00376459
07:19:58|0.00376459
07:19:59|0.00376459
07:20:00|0.00376459
07:20:01|0.00376459
07:20:02|0.00376459
07:20:03|0.00376459
07:20:04|0.00376459
07:20:06|0.00376459
07:20:06|0.00376459
07:20:07|0.00376459
07:20:08|0.00376459
07:20:09|0.00376459
07:20:10|0.00376459
07:20:11|0.00376459
07:20:12|0.00376459
07:20:13|0.00376459
07:20:14|0.00376459
07:20:15|0.00376459
07:20:16|0.00376459
07:20:17|0.00376459
07:20:18|0.00376459
07:20:19|0.00376459
07:20:20|0.00376459
07:20:22|0.00376459
07:20:22|0.00376459
07:20:23|0.00376459
07:20:25|0.00376459
07:20:27|0.00376459
07:20:29|0.00376459
07:20:29|0.00376459
07:20:30|0.00376459
07:20:32|0.00376459
07:20:33|0.00376459
07:20:35|0.00376459
07:20:36|0.00376459
07:20:36|0.00376459
07:20:38|0.00376678
07:20:39|0.00376833
07:20:39|0.00376833
07:20:41|0.00376833
07:20:42|0.00376833
07:20:43|0.00376833
07:20:43|0.00376833
07:20:44|0.00376833
07:20:45|0.00376833
07:20:48|0.00376834
07:20:49|0.00376834
07:20:50|0.00376834
07:20:51|0.00376746
07:20:52|0.00376746
07:20:53|0.00376746
07:20:54|0.00376746
07:20:55|0.00376746
07:20:56|0.00376746
07:20:57|0.00376746
07:20:59|0.00376746
07:20:59|0.00376746
07:21:00|0.00376746
07:21:01|0.00376746
07:21:02|0.00376746
07:21:03|0.00376746
07:21:04|0.00376746
07:21:05|0.00377147
07:21:06|0.00377224
07:21:07|0.00377224
07:21:08|0.00377224
07:21:10|0.00377224
07:21:11|0.00377224
07:21:13|0.00377224
07:21:13|0.00377224
07:21:14|0.00377224
07:21:16|0.00377224
07:21:16|0.00377224
07:21:17|0.00377224
07:21:18|0.00377224
07:21:19|0.00377224
07:21:20|0.00377224
07:21:21|0.00377224
07:21:22|0.00377224
07:21:23|0.00377224
07:21:24|0.00377224
07:21:26|0.00377224
07:21:28|0.00377224
07:21:29|0.00377224
07:21:29|0.00377224
07:21:32|0.00377224
07:21:32|0.00377206
07:21:33|0.00377206
07:21:34|0.00376945
07:21:36|0.00376945
07:21:37|0.00376945
07:21:38|0.00376945
07:21:39|0.00376945
07:21:40|0.00376945
07:21:41|0.00376945
07:21:42|0.00376945
07:21:43|0.00376945
07:21:44|0.00376945
07:21:45|0.00376945
07:21:46|0.00376945
07:21:47|0.00377596
07:21:48|0.00377596
07:21:49|0.00377596
07:21:50|0.00377596
07:21:51|0.00377596
07:21:52|0.00377596
07:21:53|0.00377596
07:21:54|0.00377596
07:21:55|0.00377596
07:21:56|0.00377596
07:21:57|0.00377596
07:21:58|0.00377797
07:21:59|0.00377797
07:22:00|0.00377797
07:22:01|0.00377797
07:22:03|0.00377797
07:22:04|0.00377797
07:22:05|0.00377797
07:22:06|0.00377797
07:22:07|0.00377797
07:22:08|0.00377797
07:22:09|0.00377797
07:22:10|0.00377797
07:22:11|0.00377797
07:22:13|0.00377797
07:22:14|0.00377797
07:22:14|0.00377797
07:22:16|0.00377797
07:22:17|0.00377342
07:22:18|0.00377342
07:22:18|0.00377342
07:22:20|0.00377011
07:22:21|0.00377011
07:22:22|0.00377011
07:22:23|0.00377011
07:22:24|0.00377011
07:22:25|0.00376949
07:22:26|0.00376949
07:22:28|0.00376808
07:22:29|0.00376808
07:22:30|0.00376808
07:22:32|0.00376675
07:22:33|0.00376675
07:22:34|0.00376675
07:22:36|0.00376675
07:22:37|0.00376675
07:22:37|0.00376675
07:22:39|0.00376675
07:22:40|0.00376675
07:22:41|0.00376675
07:22:42|0.00376675
07:22:43|0.00376675
07:22:43|0.00376675
07:22:44|0.00376675
07:22:45|0.00376675
07:22:47|0.00376675
07:22:47|0.00376675
07:22:49|0.00376675
07:22:50|0.00376675
07:22:50|0.00376614
07:22:52|0.00376614
07:22:53|0.00376614
07:22:55|0.00376551
07:22:56|0.00376551
07:22:58|0.00376551
07:22:58|0.00376551
07:22:59|0.00376551
07:23:01|0.00376551
07:23:01|0.00376551
07:23:02|0.00376551
07:23:04|0.00376551
07:23:05|0.00376551
07:23:05|0.00376551
07:23:07|0.00376551
07:23:07|0.00376551
07:23:09|0.00376551
07:23:09|0.00376551
07:23:11|0.00376551
07:23:11|0.00376551
07:23:12|0.00376551
07:23:13|0.00376551
07:23:15|0.00376551
07:23:15|0.00376551
07:23:17|0.00376551
07:23:17|0.00376474
07:23:19|0.00376474
07:23:19|0.00376474
07:23:21|0.00376474
07:23:21|0.00376474
07:23:22|0.00376474
07:23:24|0.00376474
07:23:25|0.00376474
07:23:25|0.00376474
07:23:27|0.00376474
07:23:27|0.00376474
07:23:29|0.00376474
07:23:31|0.00376474
07:23:32|0.00376474
07:23:33|0.00376474
07:23:35|0.00376474
07:23:36|0.00376474
07:23:37|0.00376474
07:23:38|0.00376474
07:23:39|0.00376474
07:23:40|0.00376474
07:23:41|0.00376474
07:23:42|0.00376474
07:23:43|0.00376474
07:23:44|0.00376474
07:23:45|0.00376474
07:23:46|0.00376474
07:23:47|0.00376474
07:23:48|0.00376474
07:23:49|0.00376474
07:23:50|0.00376474
07:23:51|0.00376474
07:23:52|0.00376474
07:23:54|0.00376473
07:23:54|0.00376384
07:23:55|0.00376123
07:23:56|0.00376123
07:23:57|0.00376123
07:23:58|0.00376123
07:23:59|0.00376123
07:24:00|0.00376123
07:24:01|0.00376123
07:24:02|0.00376123
07:24:03|0.00376123
07:24:04|0.00376123
07:24:05|0.00376123
07:24:06|0.00376123
07:24:07|0.00376123
07:24:08|0.00376123
07:24:09|0.00376123
07:24:10|0.00376123
07:24:11|0.00376123
07:24:12|0.00376123
07:24:14|0.00376123
07:24:14|0.00376123
07:24:15|0.00376123
07:24:17|0.00376123
07:24:18|0.00376123
07:24:19|0.00376123
07:24:20|0.00376123
07:24:21|0.00376123
07:24:23|0.00376123
07:24:23|0.00376123
07:24:24|0.00376123
07:24:25|0.00376737
07:24:26|0.00376737
07:24:27|0.00376737
07:24:29|0.00376737
07:24:30|0.00376737
07:24:32|0.00376737
07:24:33|0.00376737
07:24:34|0.00376737
07:24:36|0.00376737
07:24:37|0.00376737
07:24:38|0.00376737
07:24:39|0.00376737
07:24:39|0.00376737
07:24:40|0.00376737
07:24:42|0.00376737
07:24:43|0.00376737
07:24:44|0.00376737
07:24:45|0.00376737
07:24:45|0.00376737
07:24:47|0.00376737
07:24:48|0.0037689
07:24:49|0.0037689
07:24:50|0.0037689
07:24:51|0.0037689
07:24:52|0.0037689
07:24:53|0.0037689
07:24:54|0.0037689
07:24:55|0.00376688
07:24:56|0.00376688
07:24:58|0.00376688
07:24:58|0.00376688
07:24:59|0.00376688
07:25:00|0.00376688
07:25:02|0.00376688
07:25:03|0.00376688
07:25:04|0.00376688
07:25:05|0.00376735
07:25:06|0.00376735
07:25:07|0.00376735
07:25:08|0.00376735
07:25:09|0.00376735
07:25:10|0.00376735
07:25:10|0.00376735
07:25:12|0.00376735
07:25:12|0.00376735
07:25:14|0.00376735
07:25:15|0.00376735
07:25:16|0.00376735
07:25:17|0.00376735
07:25:18|0.00376735
07:25:19|0.00376735
07:25:20|0.00376735
07:25:21|0.00376735
07:25:22|0.00376735
07:25:23|0.00376735
07:25:24|0.00376735
07:25:25|0.00376735
07:25:26|0.00376735
07:25:27|0.00376735
07:25:28|0.00376735
07:25:28|0.00377132
07:25:30|0.00377141
07:25:31|0.00377141
07:25:33|0.00377141
07:25:34|0.00377141
07:25:35|0.00377141
07:25:36|0.00377141
07:25:37|0.00377141
07:25:38|0.00377141
07:25:39|0.00377141
07:25:40|0.00377141
07:25:42|0.00377141
07:25:43|0.00377141
07:25:43|0.00377199
07:25:45|0.00377199
07:25:46|0.00377199
07:25:47|0.00377199
07:25:48|0.00377199
07:25:50|0.00377199
07:25:51|0.00377331
07:25:52|0.00377506
07:25:52|0.00377506
07:25:53|0.00377506
07:25:55|0.00377715
07:25:55|0.00377715
07:25:56|0.00377715
07:25:58|0.00377715
07:25:58|0.00377715
07:26:00|0.00377715
07:26:01|0.00377715
07:26:02|0.00377715
07:26:04|0.00377715
07:26:04|0.00377715
07:26:05|0.00377715
07:26:06|0.00377715
07:26:07|0.00377715
07:26:08|0.00377715
07:26:09|0.00377715
07:26:10|0.00377715
07:26:11|0.00377715
07:26:12|0.00377715
07:26:13|0.00377715
07:26:14|0.00377715
07:26:15|0.00377715
07:26:16|0.00377715
07:26:17|0.00377715
07:26:18|0.00377715
07:26:20|0.00377715
07:26:20|0.00377715
07:26:21|0.00377715
07:26:22|0.00377715
07:26:23|0.00377715
07:26:25|0.00377715
07:26:25|0.00377715
07:26:26|0.00377715
07:26:27|0.00377715
07:26:28|0.00377715
07:26:29|0.00377715
07:26:31|0.00377715
07:26:33|0.00377715
07:26:34|0.00377715
07:26:35|0.00377715
07:26:36|0.00377715
07:26:38|0.00377715
07:26:39|0.00377715
07:26:40|0.00377715
07:26:41|0.00377715
07:26:42|0.00377715
07:26:43|0.00377715
07:26:44|0.00377715
07:26:45|0.00377715
07:26:46|0.00377715
07:26:48|0.00377715
07:26:48|0.00377715
07:26:49|0.00377715
07:26:50|0.00377715
07:26:51|0.00377715
07:26:52|0.00377715
07:26:53|0.00377715
07:26:54|0.00377715
07:26:55|0.00377715
07:26:56|0.00377715
07:26:57|0.00377715
07:26:58|0.00377715
07:26:59|0.00377715
07:27:00|0.00377715
07:27:01|0.00377715
07:27:02|0.00377715
07:27:04|0.00377715
07:27:04|0.00377715
07:27:05|0.00377715
07:27:06|0.00377715
07:27:07|0.00377715
07:27:08|0.00377715
07:27:09|0.00377954
07:27:10|0.00377954
07:27:11|0.00377954
07:27:12|0.00377954
07:27:13|0.00377954
07:27:14|0.00377954
07:27:15|0.00377954
07:27:16|0.00377954
07:27:17|0.00377954
07:27:18|0.00377954
07:27:19|0.00377954
07:27:20|0.00377954
07:27:21|0.00377954
07:27:22|0.00377954
07:27:23|0.00377954
07:27:25|0.00377954
07:27:25|0.00377954
07:27:26|0.00377954
07:27:28|0.00378125
07:27:28|0.00378125
07:27:29|0.00378125
07:27:30|0.00378125
07:27:32|0.00378125
07:27:33|0.00378125
07:27:35|0.00378125
07:27:36|0.00378125
07:27:36|0.00378125
07:27:38|0.00378125
07:27:39|0.00378125
07:27:40|0.00378125
07:27:41|0.00378125
07:27:41|0.00378125
07:27:43|0.00378125
07:27:44|0.00378125
07:27:45|0.00378125
07:27:46|0.00378125
07:27:48|0.00378125
07:27:48|0.00378125
07:27:49|0.00378125
07:27:50|0.00378125
07:27:51|0.00378125
07:27:52|0.00378125
07:27:53|0.00378125
07:27:54|0.00378125
07:27:55|0.00378125
07:27:56|0.00378125
07:27:58|0.00378125
07:27:59|0.00378125
07:28:00|0.00378125
07:28:01|0.00378125
07:28:02|0.00378125
07:28:03|0.00378125
07:28:03|0.00377972
07:28:05|0.00377972
07:28:05|0.00377972
07:28:07|0.00377972
07:28:08|0.00377972
07:28:09|0.00377972
07:28:10|0.00377972
07:28:11|0.00377972
07:28:12|0.00377972
07:28:13|0.00377972
07:28:14|0.00377972
07:28:15|0.00377972
07:28:16|0.00377972
07:28:17|0.00377972
07:28:18|0.00377972
07:28:19|0.00377972
07:28:20|0.00377972
07:28:21|0.00377972
07:28:22|0.00377972
07:28:23|0.00378201
07:28:24|0.00378201
07:28:25|0.00378201
07:28:26|0.00378201
07:28:27|0.00378201
07:28:28|0.00378201
07:28:29|0.00378201
07:28:30|0.00378201
07:28:31|0.00378201
07:28:32|0.00378201
07:28:34|0.00378201
07:28:35|0.00378201
07:28:36|0.00378201
07:28:37|0.00377972
07:28:38|0.00377972
07:28:40|0.00377972
07:28:40|0.00377972
07:28:41|0.00377972
07:28:42|0.00377972
07:28:44|0.00377972
07:28:45|0.00377972
07:28:46|0.00377972
07:28:47|0.00377972
07:28:48|0.00377972
07:28:49|0.00377972
07:28:50|0.00378333
07:28:51|0.00378333
07:28:52|0.00378333
07:28:53|0.00378333
07:28:54|0.00378333
07:28:55|0.00378333
07:28:56|0.00378333
07:28:57|0.00378585
07:28:58|0.00378743
07:28:59|0.00378524
07:29:00|0.00378524
07:29:01|0.00378524
07:29:02|0.00378524
07:29:03|0.00378727
07:29:04|0.00379131
07:29:05|0.00379132
07:29:06|0.00379132
07:29:07|0.00379132
07:29:08|0.00380138
07:29:09|0.003801
07:29:10|0.00380528
07:29:11|0.00380528
07:29:12|0.00380528
07:29:13|0.00380528
07:29:14|0.00380528
07:29:15|0.00380528
07:29:16|0.00380528
07:29:17|0.00380528
07:29:18|0.00380528
07:29:19|0.00380528
07:29:20|0.00380528
07:29:21|0.00380528
07:29:22|0.00380528
07:29:23|0.00380528
07:29:24|0.00379383
07:29:25|0.00379383
07:29:27|0.00379216
07:29:27|0.00379216
07:29:28|0.00379144
07:29:30|0.00379144
07:29:31|0.00379144
07:29:31|0.00379144
07:29:32|0.00379115
07:29:34|0.00378959
07:29:36|0.00378782
07:29:37|0.00378782
07:29:38|0.00378782
07:29:39|0.00378782
07:29:40|0.00378782
07:29:41|0.00378782
07:29:42|0.00378782
07:29:43|0.00378782
07:29:45|0.00378782
07:29:46|0.00378782
07:29:47|0.00378782
07:29:48|0.00378782
07:29:49|0.00378782
07:29:51|0.00378782
07:29:51|0.00378782
07:29:53|0.00378782
07:29:53|0.00378782
07:29:55|0.00378782
07:29:55|0.00378782
07:29:57|0.00378782
07:29:57|0.00378782
07:29:58|0.00378782
07:30:00|0.00378782
07:30:01|0.00378782
07:30:02|0.00378782
07:30:03|0.00378782
07:30:04|0.00378782
07:30:05|0.00378782
07:30:06|0.00378782
07:30:07|0.00378782
07:30:08|0.00378782
07:30:09|0.00378782
07:30:10|0.00378782
07:30:11|0.00378782
07:30:12|0.00378782
07:30:13|0.00379216
07:30:14|0.00379216
07:30:15|0.00379216
07:30:16|0.00379216
07:30:17|0.00379216
07:30:18|0.00379216
07:30:19|0.00379216
07:30:20|0.00379216
07:30:21|0.00379216
07:30:23|0.00379216
07:30:24|0.00379216
07:30:25|0.00379216
07:30:26|0.00379216
07:30:27|0.00379216
07:30:28|0.00379216
07:30:28|0.00379216
07:30:30|0.00379216
07:30:30|0.00379216
07:30:31|0.00379216
07:30:32|0.00379216
07:30:34|0.00379216
07:30:35|0.00379216
07:30:37|0.00379216
07:30:38|0.00379216
07:30:38|0.00379216
07:30:41|0.00378542
07:30:41|0.00378372
07:30:42|0.00378353
07:30:44|0.00378353
07:30:45|0.00378353
07:30:45|0.00378353
07:30:47|0.00378353
07:30:48|0.00378353
07:30:49|0.00378353
07:30:50|0.00378353
07:30:51|0.00378353
07:30:52|0.00378353
07:30:53|0.00378353
07:30:54|0.00378353
07:30:55|0.00378198
07:30:56|0.00378198
07:30:57|0.00378198
07:30:58|0.00378198
07:30:59|0.00377869
07:31:00|0.00377869
07:31:01|0.00377869
07:31:02|0.00377869
07:31:03|0.00377869
07:31:05|0.00377869
07:31:05|0.00377869
07:31:07|0.00377869
07:31:08|0.00378356
07:31:08|0.00378611
07:31:09|0.00378611
07:31:10|0.00378611
07:31:12|0.00378611
07:31:13|0.00378611
07:31:14|0.00378611
07:31:14|0.00378611
07:31:16|0.00378611
07:31:17|0.00378611
07:31:18|0.00378611
07:31:19|0.00378611
07:31:20|0.00378611
07:31:21|0.00378611
07:31:22|0.00378611
07:31:23|0.00378611
07:31:24|0.00378611
07:31:25|0.00378842
07:31:26|0.00378842
07:31:27|0.00378842
07:31:28|0.00378842
07:31:29|0.00378842
07:31:30|0.00378842
07:31:31|0.00378842
07:31:32|0.00378842
07:31:33|0.00378842
07:31:34|0.00378842
07:31:35|0.00378842
07:31:37|0.00378842
07:31:38|0.00378842
07:31:40|0.00378842
07:31:40|0.00378842
07:31:41|0.00378842
07:31:42|0.00378842
07:31:43|0.00378842
07:31:45|0.00378462
07:31:47|0.00378462
07:31:47|0.00378462
07:31:48|0.00378462
07:31:49|0.00378462
07:31:50|0.00378462
07:31:51|0.00378462
07:31:52|0.00378462
07:31:53|0.00378462
07:31:54|0.00378462
07:31:55|0.00378462
07:31:56|0.00378223
07:31:57|0.00378223
07:31:59|0.00378223
07:31:59|0.00376542
07:32:00|0.00376467
07:32:01|0.00376467
07:32:02|0.00376468
07:32:04|0.00376719
07:32:05|0.00376719
07:32:05|0.00376734
07:32:06|0.00377102
07:32:08|0.00377016
07:32:08|0.00377016
07:32:09|0.00377016
07:32:11|0.00377016
07:32:11|0.00377238
07:32:12|0.00377238
07:32:14|0.00377238
07:32:15|0.00377238
07:32:15|0.0037736
07:32:17|0.0037736
07:32:18|0.0037736
07:32:18|0.0037736
07:32:19|0.0037736
07:32:21|0.0037736
07:32:22|0.0037736
07:32:23|0.0037736
07:32:24|0.0037736
07:32:25|0.0037736
07:32:25|0.0037736
07:32:26|0.0037736
07:32:28|0.0037736
07:32:29|0.0037736
07:32:29|0.0037736
07:32:31|0.0037736
07:32:32|0.0037736
07:32:33|0.0037736
07:32:33|0.0037736
07:32:35|0.0037736
07:32:35|0.0037736
07:32:37|0.0037755
07:32:38|0.0037755
07:32:40|0.0037755
07:32:41|0.0037755
07:32:42|0.0037755
07:32:43|0.0037755
07:32:44|0.0037755
07:32:45|0.0037755
07:32:46|0.0037755
07:32:47|0.0037755
07:32:48|0.0037755
07:32:49|0.0037755
07:32:50|0.0037755
07:32:51|0.0037755
07:32:52|0.0037755
07:32:53|0.0037755
07:32:54|0.0037755
07:32:55|0.0037755
07:32:56|0.0037755
07:32:57|0.0037755
07:32:58|0.0037755
07:33:00|0.0037755
07:33:00|0.0037755
07:33:01|0.0037755
07:33:02|0.0037755
07:33:04|0.0037755
07:33:05|0.0037755
07:33:06|0.0037755
07:33:07|0.0037755
07:33:07|0.0037755
07:33:09|0.0037755
07:33:10|0.0037755
07:33:10|0.0037755
07:33:12|0.0037755
07:33:13|0.0037755
07:33:14|0.0037755
07:33:15|0.0037755
07:33:16|0.0037755
07:33:17|0.0037755
07:33:18|0.0037755
07:33:19|0.0037755
07:33:20|0.0037755
07:33:21|0.0037755
07:33:22|0.0037755
07:33:23|0.0037755
07:33:23|0.0037755
07:33:25|0.0037755
07:33:26|0.0037755
07:33:26|0.0037755
07:33:28|0.0037755
07:33:29|0.0037755
07:33:29|0.00377495
07:33:30|0.00377495
07:33:32|0.00377495
07:33:33|0.00377495
07:33:34|0.00377495
07:33:35|0.00377495
07:33:36|0.00377495
07:33:37|0.00377495
07:33:39|0.00377495
07:33:39|0.00377495
07:33:40|0.00377495
07:33:41|0.00377495
07:33:43|0.00377495
07:33:44|0.00377495
07:33:46|0.00377495
07:33:46|0.00377495
07:33:47|0.00377495
07:33:48|0.00377495
07:33:50|0.00377495
07:33:50|0.00377495
07:33:51|0.00377495
07:33:52|0.00377495
07:33:53|0.00377495
07:33:54|0.00377495
07:33:55|0.00377268
07:33:56|0.00377268
07:33:57|0.00377268
07:33:58|0.00377268
07:34:00|0.00377268
07:34:01|0.00377268
07:34:02|0.00377268
07:34:03|0.00377268
07:34:03|0.00377099
07:34:05|0.00377099
07:34:06|0.00377099
07:34:07|0.00377099
07:34:08|0.00377099
07:34:09|0.00377099
07:34:10|0.00377099
07:34:11|0.00377099
07:34:12|0.00377099
07:34:13|0.00377099
07:34:14|0.00377099
07:34:15|0.00377099
07:34:16|0.00377099
07:34:17|0.00377099
07:34:18|0.00377099
07:34:19|0.00377099
07:34:20|0.00377099
07:34:21|0.00377099
07:34:22|0.00377099
07:34:23|0.00377099
07:34:24|0.00377099
07:34:25|0.00377099
07:34:26|0.00377099
07:34:27|0.00377099
07:34:28|0.00377099
07:34:29|0.00377099
07:34:30|0.00377099
07:34:31|0.00377099
07:34:33|0.00377099
07:34:33|0.00376985
07:34:34|0.00376985
07:34:35|0.00376985
07:34:36|0.00376985
07:34:37|0.00376985
07:34:40|0.00376985
07:34:40|0.00376985
07:34:42|0.00376985
07:34:44|0.00376985
07:34:45|0.00376985
07:34:46|0.00376985
07:34:47|0.00376985
07:34:49|0.00376985
07:34:49|0.00376985
07:34:51|0.00376985
07:34:51|0.00376985
07:34:53|0.00376985
07:34:54|0.00376985
07:34:55|0.00376985
07:34:56|0.00376985
07:34:57|0.00376985
07:34:58|0.00376985
07:34:59|0.00376985
07:35:00|0.00376623
07:35:00|0.00376623
07:35:02|0.00376623
07:35:03|0.00376859
07:35:05|0.00376859
07:35:05|0.00376859
07:35:06|0.00376859
07:35:07|0.00376859
07:35:08|0.00376859
07:35:09|0.00376859
07:35:10|0.00376859
07:35:11|0.00376859
07:35:12|0.00376859
07:35:13|0.00376859
07:35:14|0.00376859
07:35:15|0.00376859
07:35:16|0.00376859
07:35:17|0.00376859
07:35:19|0.00376859
07:35:19|0.00376859
07:35:20|0.00376859
07:35:21|0.00376859
07:35:22|0.00376859
07:35:24|0.00376859
07:35:24|0.00376859
07:35:25|0.00376859
07:35:26|0.00376859
07:35:27|0.00376859
07:35:28|0.00376859
07:35:29|0.00376231
07:35:30|0.00376231
07:35:31|0.00376231
07:35:32|0.00376231
07:35:33|0.00376231
07:35:34|0.00376231
07:35:35|0.00376231
07:35:36|0.00376231
07:35:37|0.0037623
07:35:38|0.00375419
07:35:41|0.00375419
07:35:41|0.00375419
07:35:42|0.00375419
07:35:44|0.00375419
07:35:45|0.00375419
07:35:46|0.00375419
07:35:47|0.00375419
07:35:49|0.00375419
07:35:49|0.00375419
07:35:51|0.00375419
07:35:52|0.00375419
07:35:53|0.00375419
07:35:54|0.00375419
07:35:55|0.00375419
07:35:56|0.00376094
07:35:57|0.00376158
07:35:58|0.0037633
07:35:59|0.0037633
07:36:00|0.0037633
07:36:01|0.00376733
07:36:02|0.00376733
07:36:03|0.00376733
07:36:04|0.00376733
07:36:05|0.00376733
07:36:06|0.00376733
07:36:07|0.00376733
07:36:08|0.00376733
07:36:10|0.00376733
07:36:11|0.00376733
07:36:11|0.00376733
07:36:12|0.00376733
07:36:14|0.00376733
07:36:14|0.00376733
07:36:16|0.00376733
07:36:16|0.00376733
07:36:18|0.00376733
07:36:18|0.00376733
07:36:19|0.00376733
07:36:21|0.00376733
07:36:22|0.00376733
07:36:23|0.00376673
07:36:23|0.00376673
07:36:25|0.00376673
07:36:25|0.00376673
07:36:27|0.00376673
07:36:28|0.00376673
07:36:28|0.00376673
07:36:30|0.00376673
07:36:31|0.00376673
07:36:31|0.00376673
07:36:32|0.00376673
07:36:34|0.00376673
07:36:35|0.00376673
07:36:35|0.00376673
07:36:36|0.00376673
07:36:37|0.00376673
07:36:39|0.00376673
07:36:41|0.00376673
07:36:41|0.00376242
07:36:43|0.00376242
07:36:45|0.00376242
07:36:46|0.00376242
07:36:47|0.00376242
07:36:48|0.00376242
07:36:49|0.00376242
07:36:51|0.00376242
07:36:51|0.00376242
07:36:52|0.00376242
07:36:54|0.00376242
07:36:55|0.00376242
07:36:56|0.00376242
07:36:57|0.00376242
07:36:58|0.00376242
07:36:59|0.00376242
07:37:00|0.00376242
07:37:01|0.00376242
07:37:02|0.00376242
07:37:03|0.00376242
07:37:04|0.00376242
07:37:05|0.00376242
07:37:07|0.00376242
07:37:07|0.00376242
07:37:08|0.00376242
07:37:09|0.00376242
07:37:10|0.00376242
07:37:11|0.00376242
07:37:12|0.00376242
07:37:13|0.00376242
07:37:14|0.00376574
07:37:15|0.00376701
07:37:16|0.00376701
07:37:17|0.00376701
07:37:19|0.00376701
07:37:19|0.00376701
07:37:20|0.00376701
07:37:21|0.00376701
07:37:22|0.00376701
07:37:23|0.00376701
07:37:24|0.00376701
07:37:25|0.00376701
07:37:26|0.00376701
07:37:27|0.00376701
07:37:28|0.00376701
07:37:30|0.00376701
07:37:31|0.00376701
07:37:32|0.00376701
07:37:33|0.00376701
07:37:33|0.00376701
07:37:34|0.00376701
07:37:36|0.00376701
07:37:36|0.00376701
07:37:37|0.00376701
07:37:38|0.00376701
07:37:40|0.00376701
07:37:41|0.00376701
07:37:42|0.00376701
07:37:44|0.00376701
07:37:45|0.00376701
07:37:46|0.00376701
07:37:47|0.00376701
07:37:48|0.00376701
07:37:49|0.00376701
07:37:50|0.00376871
07:37:52|0.00376871
07:37:54|0.00376871
07:37:54|0.00376871
07:37:55|0.00376871
07:37:56|0.00376871
07:37:58|0.00376871
07:37:58|0.00376871
07:38:00|0.00376871
07:38:01|0.00376871
07:38:02|0.00376871
07:38:03|0.00376871
07:38:04|0.00376871
07:38:05|0.00376871
07:38:06|0.00376871
07:38:07|0.00376871
07:38:08|0.00376871
07:38:09|0.00376871
07:38:10|0.00376871
07:38:11|0.00376871
07:38:13|0.00376871
07:38:13|0.00376871
07:38:14|0.00376871
07:38:15|0.00376871
07:38:17|0.00376871
07:38:18|0.00376871
07:38:19|0.00376871
07:38:20|0.00376871
07:38:20|0.00376871
07:38:22|0.00376871
07:38:23|0.00376871
07:38:24|0.00376871
07:38:25|0.00376871
07:38:26|0.00376871
07:38:27|0.00376871
07:38:28|0.00376871
07:38:29|0.00376871
07:38:30|0.00376871
07:38:31|0.00376871
07:38:32|0.00376871
07:38:33|0.00376592
07:38:34|0.00376592
07:38:35|0.00376592
07:38:36|0.00376592
07:38:37|0.00376592
07:38:38|0.00376661
07:38:39|0.00376661
07:38:41|0.00376661
07:38:41|0.00376661
07:38:43|0.00376661
07:38:45|0.00376661
07:38:46|0.00376661
07:38:47|0.00376661
07:38:48|0.00376707
07:38:49|0.00376707
07:38:50|0.00376707
07:38:51|0.00376707
07:38:52|0.00376707
07:38:53|0.00376707
07:38:54|0.00376707
07:38:55|0.00376707
07:38:56|0.00376707
07:38:57|0.00376707
07:38:58|0.00376707
07:38:59|0.00376707
07:39:00|0.00376707
07:39:01|0.00376707
07:39:02|0.00376707
07:39:03|0.00376707
07:39:04|0.00376707
07:39:05|0.00376707
07:39:06|0.00376707
07:39:08|0.00377179
07:39:08|0.00377179
07:39:09|0.00377179
07:39:10|0.00377179
07:39:11|0.00377179
07:39:13|0.00377179
07:39:13|0.00377179
07:39:14|0.00376976
07:39:15|0.00376976
07:39:16|0.00376976
07:39:17|0.00377099
07:39:18|0.00377099
07:39:19|0.00377099
07:39:20|0.00377099
07:39:21|0.00377099
07:39:22|0.00376701
07:39:23|0.00376701
07:39:24|0.00376701
07:39:25|0.00376701
07:39:26|0.00376701
07:39:27|0.00376701
07:39:28|0.00376701
07:39:29|0.00376701
07:39:30|0.003767
07:39:31|0.003767
07:39:32|0.003767
07:39:33|0.003767
07:39:34|0.003767
07:39:35|0.003767
07:39:36|0.003767
07:39:37|0.003767
07:39:38|0.003767
07:39:39|0.003767
07:39:41|0.003767
07:39:41|0.003767
07:39:42|0.003767
07:39:44|0.00376293
07:39:46|0.00376293
07:39:47|0.00376293
07:39:49|0.00376293
07:39:50|0.00376293
07:39:51|0.00376293
07:39:52|0.00376293
07:39:53|0.00376293
07:39:54|0.00376293
07:39:55|0.00376293
07:39:56|0.00376293
07:39:57|0.00376293
07:39:58|0.00376293
07:39:59|0.00376293
07:40:00|0.00376293
07:40:01|0.00376293
07:40:01|0.00376519
07:40:03|0.00376519
07:40:04|0.00376519
07:40:05|0.00376519
07:40:06|0.00376519
07:40:07|0.00376519
07:40:08|0.00376519
07:40:09|0.00376519
07:40:10|0.00376623
07:40:12|0.00376775
07:40:12|0.00376775
07:40:13|0.00376775
07:40:14|0.00376775
07:40:15|0.00376775
07:40:16|0.00376775
07:40:17|0.00376775
07:40:18|0.00376775
07:40:19|0.00376775
07:40:20|0.00376775
07:40:21|0.00376775
07:40:22|0.00376775
07:40:24|0.00376775
07:40:25|0.00376775
07:40:26|0.00376775
07:40:27|0.00376775
07:40:28|0.00376775
07:40:29|0.00376775
07:40:30|0.00376775
07:40:30|0.00376775
07:40:32|0.00376775
07:40:33|0.0037603
07:40:34|0.0037603
07:40:35|0.0037603
07:40:36|0.0037603
07:40:37|0.0037603
07:40:38|0.0037603
07:40:39|0.0037603
07:40:40|0.0037603
07:40:40|0.0037603
07:40:42|0.0037603
07:40:43|0.0037603
07:40:43|0.0037603
07:40:44|0.0037603
07:40:46|0.0037603
07:40:47|0.0037603
07:40:49|0.0037603
07:40:50|0.0037603
07:40:52|0.00376078
07:40:52|0.00376078
07:40:53|0.00376078
07:40:54|0.00376078
07:40:55|0.00376078
07:40:56|0.00376078
07:40:57|0.00376078
07:40:59|0.00376078
07:41:00|0.00376078
07:41:01|0.00376078
07:41:02|0.00376078
07:41:03|0.00376078
07:41:04|0.00376078
07:41:05|0.00376078
07:41:06|0.00376078
07:41:07|0.00376078
07:41:08|0.00376078
07:41:09|0.00376078
07:41:10|0.00376078
07:41:11|0.00376078
07:41:12|0.00376078
07:41:13|0.00376078
07:41:14|0.00376078
07:41:15|0.00376078
07:41:16|0.00376078
07:41:17|0.00376078
07:41:18|0.00376078
07:41:19|0.00376078
07:41:20|0.00376078
07:41:21|0.00376078
07:41:22|0.00376078
07:41:23|0.00376078
07:41:24|0.00376078
07:41:25|0.00376078
07:41:26|0.00376078
07:41:27|0.00376078
07:41:28|0.00376078
07:41:29|0.00376078
07:41:29|0.00376078
07:41:31|0.00376078
07:41:32|0.00376078
07:41:33|0.00376078
07:41:34|0.00376078
07:41:35|0.00376078
07:41:36|0.00376078
07:41:37|0.00376078
07:41:37|0.00376078
07:41:39|0.00376078
07:41:40|0.00376078
07:41:41|0.00376078
07:41:42|0.00376078
07:41:42|0.00376078
07:41:44|0.00376078
07:41:44|0.00376078
07:41:47|0.00376078
07:41:48|0.00376078
07:41:49|0.00376078
07:41:49|0.00376078
07:41:51|0.00376078
07:41:51|0.00376078
07:41:53|0.00376078
07:41:55|0.00376078
07:41:55|0.00376078
07:41:56|0.00376078
07:41:57|0.00376078
07:41:58|0.00376078
07:41:59|0.00376078
07:42:00|0.00376078
07:42:01|0.00376078
07:42:02|0.00376078
07:42:03|0.00376078
07:42:04|0.00376078
07:42:06|0.00376078
07:42:06|0.00376078
07:42:08|0.00376078
07:42:09|0.00376078
07:42:10|0.00376078
07:42:11|0.00376078
07:42:12|0.00376078
07:42:13|0.00376078
07:42:14|0.00376078
07:42:14|0.00376078
07:42:16|0.00376078
07:42:17|0.00376078
07:42:18|0.00376078
07:42:19|0.00376221
07:42:20|0.00376221
07:42:21|0.00376241
07:42:22|0.00376003
07:42:22|0.00376003
07:42:24|0.00376003
07:42:25|0.00376399
07:42:26|0.00376399
07:42:27|0.00376399
07:42:28|0.00376399
07:42:29|0.00376399
07:42:30|0.00376399
07:42:31|0.00376399
07:42:32|0.00376399
07:42:33|0.00376399
07:42:34|0.00376399
07:42:34|0.00376399
07:42:36|0.00376399
07:42:37|0.00376399
07:42:38|0.00376399
07:42:39|0.00376399
07:42:40|0.00376399
07:42:41|0.00376399
07:42:42|0.00376399
07:42:43|0.00376399
07:42:43|0.00376399
07:42:44|0.00376399
07:42:47|0.00376399
07:42:48|0.00376399
07:42:49|0.00376399
07:42:49|0.00376399
07:42:52|0.00376399
07:42:52|0.00376399
07:42:54|0.00376399
07:42:55|0.00376399
07:42:56|0.00376399
07:42:57|0.00376399
07:42:58|0.00376399
07:43:00|0.00376399
07:43:00|0.00376399
07:43:01|0.00376399
07:43:03|0.00376399
07:43:03|0.00376455
07:43:05|0.00376455
07:43:06|0.00376455
07:43:07|0.00376455
07:43:08|0.00376455
07:43:09|0.00376455
07:43:10|0.00376565
07:43:11|0.00376565
07:43:12|0.00376565
07:43:13|0.00376565
07:43:14|0.00376565
07:43:14|0.00376383
07:43:16|0.00376383
07:43:17|0.00376383
07:43:18|0.00376383
07:43:19|0.00376383
07:43:20|0.00376383
07:43:21|0.00376383
07:43:21|0.00376383
07:43:23|0.00376383
07:43:24|0.00376383
07:43:25|0.00376383
07:43:26|0.00376383
07:43:27|0.00376383
07:43:28|0.00376383
07:43:29|0.00376173
07:43:30|0.00376275
07:43:31|0.00376275
07:43:32|0.00376275
07:43:33|0.00376275
07:43:34|0.00376275
07:43:35|0.00376275
07:43:35|0.00376275
07:43:37|0.00376275
07:43:38|0.00376275
07:43:39|0.00376275
07:43:40|0.00376275
07:43:41|0.00376275
07:43:41|0.00376275
07:43:43|0.00376275
07:43:44|0.00376275
07:43:45|0.00376531
07:43:46|0.00376531
07:43:47|0.00376531
07:43:49|0.00376531
07:43:50|0.00376531
07:43:51|0.00376531
07:43:52|0.00376531
07:43:53|0.00376531
07:43:54|0.00376531
07:43:56|0.00376531
07:43:56|0.00376531
07:43:57|0.00376531
07:43:58|0.00376531
07:43:59|0.00376531
07:44:01|0.00376683
07:44:02|0.00376683
07:44:03|0.00376683
07:44:04|0.00376683
07:44:05|0.00376683
07:44:06|0.00376683
07:44:07|0.00376683
07:44:08|0.00376683
07:44:09|0.00376683
07:44:10|0.00376683
07:44:11|0.00376683
07:44:12|0.00376683
07:44:13|0.00376683
07:44:14|0.00376683
07:44:15|0.00376683
07:44:16|0.00376683
07:44:17|0.00376683
07:44:18|0.00376683
07:44:19|0.00376683
07:44:20|0.00376683
07:44:21|0.00376683
07:44:22|0.00376683
07:44:23|0.00376683
07:44:24|0.00376683
07:44:25|0.00376683
07:44:26|0.00376683
07:44:27|0.00376683
07:44:27|0.00376683
07:44:29|0.00376683
07:44:30|0.00376683
07:44:31|0.00376683
07:44:32|0.00376683
07:44:33|0.00376683
07:44:34|0.00376683
07:44:35|0.00376683
07:44:36|0.00376683
07:44:37|0.00376683
07:44:38|0.00376683
07:44:39|0.00376683
07:44:40|0.00376683
07:44:40|0.00376683
07:44:42|0.00376683
07:44:43|0.00376683
07:44:44|0.00376683
07:44:45|0.00376683
07:44:46|0.00376683
07:44:47|0.00376683
07:44:48|0.00376683
07:44:49|0.00376683
07:44:51|0.00376683
07:44:51|0.00376683
07:44:53|0.00376683
07:44:53|0.00376683
07:44:55|0.00376683
07:44:56|0.00376683
07:44:58|0.00376683
07:44:58|0.00376683
07:44:59|0.00376683
07:45:00|0.00376683
07:45:01|0.00376683
07:45:02|0.00376379
07:45:03|0.00376462
07:45:04|0.00376441
07:45:05|0.00376441
07:45:06|0.00376483
07:45:07|0.00376483
07:45:08|0.00376483
07:45:09|0.00376483
07:45:10|0.00376618
07:45:11|0.00376618
07:45:13|0.00376618
07:45:14|0.00376618
07:45:15|0.00376618
07:45:16|0.00376618
07:45:17|0.00376618
07:45:18|0.00376618
07:45:19|0.00376618
07:45:20|0.00376618
07:45:21|0.00376618
07:45:22|0.00376618
07:45:23|0.00376618
07:45:24|0.00376618
07:45:24|0.00376618
07:45:25|0.00376618
07:45:27|0.00376385
07:45:28|0.00376385
07:45:29|0.00376385
07:45:30|0.00376298
07:45:31|0.00376298
07:45:32|0.00376298
07:45:32|0.00376298
07:45:34|0.00376298
07:45:35|0.00376133
07:45:36|0.00376133
07:45:37|0.00376133
07:45:38|0.00376133
07:45:39|0.00376133
07:45:40|0.00375121
07:45:40|0.00375121
07:45:42|0.00375121
07:45:42|0.00375121
07:45:44|0.00375121
07:45:45|0.00375121
07:45:46|0.00375389
07:45:47|0.00375389
07:45:48|0.00375389
07:45:49|0.00375389
07:45:50|0.00375389
07:45:52|0.00375231
07:45:53|0.00375231
07:45:54|0.00375231
07:45:55|0.00375231
07:45:56|0.00375231
07:45:58|0.00375231
07:45:59|0.00375231
07:46:00|0.00375231
07:46:01|0.00375231
07:46:01|0.00375231
07:46:03|0.00375231
07:46:04|0.00375231
07:46:05|0.00375231
07:46:06|0.00375231
07:46:08|0.00375231
07:46:08|0.00374847
07:46:09|0.00374847
07:46:10|0.00374847
07:46:11|0.00374847
07:46:12|0.00374847
07:46:13|0.00374817
07:46:14|0.00374817
07:46:15|0.00374817
07:46:16|0.00374817
07:46:17|0.0037501
07:46:18|0.0037501
07:46:19|0.0037501
07:46:20|0.00374519
07:46:21|0.00374519
07:46:22|0.00374519
07:46:23|0.00374518
07:46:24|0.00374518
07:46:25|0.00374518
07:46:26|0.00374518
07:46:27|0.00374
07:46:28|0.00374
07:46:29|0.00374
07:46:30|0.00374
07:46:31|0.00374
07:46:32|0.00374417
07:46:33|0.00374247
07:46:34|0.00374247
07:46:35|0.00374247
07:46:36|0.00374247
07:46:37|0.00374247
07:46:38|0.00374489
07:46:39|0.003741
07:46:40|0.003741
07:46:41|0.003741
07:46:42|0.003741
07:46:43|0.00374418
07:46:44|0.0037443
07:46:45|0.0037443
07:46:46|0.0037443
07:46:47|0.00374592
07:46:48|0.0037463
07:46:49|0.00374749
07:46:51|0.00374749
07:46:52|0.00374749
07:46:54|0.00374837
07:46:55|0.00374837
07:46:56|0.00374837
07:46:57|0.00375107
07:46:58|0.00375107
07:47:00|0.00375409
07:47:00|0.00375409
07:47:01|0.00375409
07:47:02|0.00375363
07:47:03|0.00375363
07:47:04|0.00375443
07:47:05|0.00375443
07:47:06|0.00375443
07:47:07|0.00375443
07:47:08|0.00375443
07:47:09|0.00375443
07:47:10|0.00375443
07:47:11|0.00375443
07:47:12|0.00375443
07:47:13|0.00375443
07:47:14|0.00375265
07:47:15|0.00375265
07:47:16|0.00375265
07:47:17|0.00375265
07:47:18|0.00375265
07:47:19|0.00375265
07:47:20|0.00375265
07:47:21|0.00375265
07:47:22|0.00375265
07:47:24|0.00375265
07:47:25|0.00375265
07:47:26|0.00375265
07:47:27|0.0037518
07:47:28|0.00375048
07:47:29|0.00375048
07:47:30|0.00375048
07:47:31|0.00375048
07:47:32|0.00375048
07:47:33|0.00375048
07:47:33|0.00375048
07:47:34|0.00375048
07:47:36|0.0037527
07:47:37|0.0037527
07:47:38|0.0037527
07:47:39|0.0037527
07:47:40|0.0037527
07:47:41|0.0037527
07:47:42|0.0037527
07:47:43|0.0037527
07:47:43|0.0037527
07:47:44|0.0037527
07:47:45|0.0037527
07:47:46|0.0037527
07:47:47|0.0037527
07:47:49|0.0037534
07:47:50|0.0037534
07:47:51|0.0037534
07:47:53|0.00374963
07:47:54|0.00374963
07:47:56|0.00374963
07:47:57|0.00374963
07:47:58|0.00374963
07:47:58|0.00374963
07:48:00|0.00374963
07:48:01|0.00374963
07:48:02|0.00374963
07:48:03|0.00374963
07:48:04|0.00375335
07:48:05|0.00375335
07:48:06|0.00375335
07:48:07|0.00375335
07:48:08|0.00375335
07:48:09|0.00375335
07:48:10|0.00375335
07:48:11|0.00375335
07:48:12|0.00375335
07:48:12|0.00375335
07:48:14|0.00375335
07:48:15|0.00375335
07:48:16|0.00375335
07:48:17|0.00375335
07:48:18|0.00375335
07:48:19|0.00375335
07:48:19|0.00375335
07:48:21|0.00375335
07:48:22|0.00375335
07:48:23|0.00375335
07:48:23|0.00375335
07:48:25|0.00375335
07:48:26|0.00375335
07:48:26|0.00375335
07:48:28|0.00375335
07:48:28|0.00375335
07:48:30|0.00375335
07:48:31|0.00375335
07:48:32|0.00375335
07:48:33|0.00375065
07:48:33|0.00375065
07:48:34|0.00375065
07:48:36|0.00375065
07:48:37|0.00375239
07:48:38|0.00375239
07:48:39|0.00375239
07:48:39|0.00375239
07:48:41|0.00375239
07:48:42|0.00375239
07:48:43|0.00375305
07:48:44|0.00375305
07:48:45|0.00375372
07:48:46|0.00375428
07:48:47|0.00375524
07:48:47|0.00375524
07:48:50|0.00375524
07:48:50|0.00375524
07:48:51|0.00375841
07:48:52|0.00375841
07:48:54|0.00375842
07:48:55|0.00375842
07:48:56|0.00376113
07:48:58|0.00376073
07:48:58|0.00376073
07:49:00|0.00376073
07:49:02|0.00376073
07:49:03|0.00376073
07:49:04|0.00376073
07:49:05|0.00376073
07:49:07|0.00376073
07:49:08|0.00376073
07:49:09|0.00376073
07:49:10|0.00376073
07:49:11|0.00375907
07:49:12|0.00375907
07:49:13|0.00375907
07:49:14|0.00375907
07:49:15|0.00375907
07:49:16|0.00375907
07:49:17|0.00375543
07:49:18|0.00375543
07:49:19|0.00375543
07:49:20|0.00375543
07:49:22|0.00375543
07:49:22|0.00375543
07:49:23|0.00375543
07:49:24|0.00375543
07:49:26|0.00375543
07:49:26|0.00375543
07:49:28|0.00375543
07:49:28|0.00375543
07:49:30|0.00375543
07:49:30|0.00375868
07:49:31|0.00375868
07:49:33|0.00375868
07:49:33|0.00375868
07:49:34|0.00375868
07:49:35|0.00375868
07:49:36|0.00375868
07:49:38|0.00375868
07:49:38|0.00376401
07:49:40|0.00376401
07:49:41|0.00376401
07:49:42|0.00376401
07:49:42|0.0037627
07:49:43|0.0037627
07:49:44|0.0037627
07:49:45|0.0037614
07:49:46|0.0037614
07:49:48|0.0037614
07:49:48|0.0037614
07:49:49|0.0037614
07:49:51|0.0037614
07:49:51|0.0037614
07:49:52|0.0037614
07:49:54|0.0037614
07:49:55|0.0037614
07:49:57|0.0037614
07:49:58|0.0037614
07:49:59|0.0037593
07:50:00|0.0037593
07:50:02|0.0037593
07:50:02|0.0037593
07:50:03|0.0037593
07:50:05|0.0037593
07:50:06|0.0037593
07:50:07|0.0037593
07:50:08|0.0037593
07:50:09|0.0037593
07:50:10|0.0037593
07:50:12|0.0037593
07:50:12|0.0037593
07:50:13|0.0037593
07:50:15|0.0037593
07:50:16|0.0037593
07:50:16|0.0037593
07:50:18|0.0037593
07:50:19|0.0037593
07:50:20|0.0037593
07:50:21|0.0037593
07:50:22|0.0037593
07:50:23|0.00375544
07:50:24|0.00375544
07:50:25|0.00375544
07:50:26|0.00375544
07:50:27|0.00375544
07:50:28|0.00375544
07:50:29|0.00375544
07:50:30|0.00375544
07:50:31|0.00375544
07:50:32|0.00375544
07:50:33|0.00375812
07:50:34|0.00375812
07:50:35|0.00375812
07:50:36|0.00375812
07:50:37|0.00375812
07:50:38|0.00375812
07:50:39|0.00375812
07:50:40|0.00375812
07:50:41|0.00375812
07:50:42|0.00375812
07:50:43|0.00375812
07:50:44|0.00375812
07:50:45|0.00375812
07:50:46|0.00375812
07:50:47|0.00375812
07:50:48|0.00375812
07:50:49|0.00375812
07:50:50|0.00375812
07:50:51|0.00375812
07:50:52|0.00375812
07:50:53|0.00375812
07:50:54|0.00375812
07:50:56|0.00375812
07:50:56|0.00375812
07:50:57|0.00375812
07:50:58|0.00375812
07:51:00|0.00375991
07:51:01|0.00375991
07:51:03|0.00375991
07:51:04|0.00375991
07:51:05|0.00375991
07:51:05|0.00375991
07:51:07|0.00375991
07:51:07|0.00375991
07:51:09|0.00375991
07:51:10|0.00375991
07:51:11|0.00375991
07:51:12|0.00375991
07:51:13|0.00375991
07:51:14|0.00375719
07:51:14|0.00375719
07:51:16|0.00375719
07:51:16|0.00376173
07:51:18|0.00376173
07:51:19|0.00376173
07:51:19|0.00376173
07:51:21|0.00376326
07:51:22|0.00376326
07:51:22|0.00376326
07:51:23|0.00376326
07:51:24|0.00376326
07:51:25|0.00376326
07:51:26|0.00376326
07:51:28|0.00376326
07:51:29|0.00376326
07:51:30|0.00376326
07:51:31|0.00376477
07:51:32|0.00376477
07:51:33|0.00376477
07:51:34|0.00376477
07:51:35|0.00376477
07:51:36|0.00376477
07:51:37|0.00376477
07:51:38|0.00376477
07:51:39|0.00376477
07:51:40|0.00376477
07:51:41|0.00376477
07:51:42|0.00376477
07:51:43|0.00376477
07:51:44|0.00376477
07:51:45|0.00376477
07:51:46|0.00376477
07:51:47|0.00376477
07:51:49|0.00376477
07:51:49|0.00376477
07:51:51|0.00376477
07:51:51|0.00376477
07:51:52|0.00376477
07:51:53|0.00376477
07:51:55|0.00376477
07:51:56|0.00376477
07:51:57|0.00376477
07:51:59|0.00376477
07:52:00|0.00376516
07:52:01|0.00376516
07:52:02|0.00376516
07:52:03|0.00376516
07:52:04|0.00376516
07:52:05|0.00376771
07:52:06|0.00376771
07:52:07|0.00376771
07:52:08|0.00376771
07:52:10|0.00376771
07:52:10|0.00376771
07:52:12|0.00376411
07:52:13|0.00376442
07:52:13|0.00376442
07:52:15|0.00376442
07:52:15|0.00376442
07:52:16|0.00376442
07:52:18|0.00376442
07:52:18|0.00376442
07:52:19|0.00376442
07:52:21|0.00376953
07:52:21|0.00376953
07:52:22|0.00376953
07:52:23|0.00376953
07:52:24|0.00376953
07:52:25|0.00376953
07:52:26|0.00376953
07:52:27|0.00376953
07:52:29|0.00376953
07:52:29|0.00376953
07:52:30|0.00376953
07:52:31|0.00376953
07:52:32|0.00376953
07:52:33|0.00376953
07:52:35|0.00376953
07:52:36|0.00376815
07:52:36|0.00376815
07:52:37|0.00376815
07:52:38|0.00376949
07:52:39|0.00376949
07:52:41|0.00376949
07:52:42|0.00376614
07:52:42|0.00376614
07:52:44|0.00376614
07:52:45|0.00376614
07:52:45|0.00376614
07:52:46|0.00376614
07:52:48|0.00376614
07:52:48|0.00376678
07:52:50|0.00376746
07:52:51|0.00376746
07:52:51|0.00376807
07:52:53|0.00376807
07:52:54|0.00377024
07:52:55|0.00377024
07:52:56|0.00377024
07:52:56|0.00377024
07:52:58|0.00377024
07:53:00|0.00377024
07:53:01|0.00377024
07:53:02|0.00377024
07:53:04|0.00377024
07:53:04|0.00377024
07:53:05|0.00377024
07:53:07|0.00377024
07:53:08|0.00377024
07:53:09|0.00377024
07:53:09|0.00377024
07:53:11|0.00377024
07:53:11|0.00377024
07:53:12|0.00377024
07:53:14|0.00377024
07:53:14|0.00377024
07:53:16|0.00377024
07:53:17|0.00377024
07:53:18|0.00377024
07:53:19|0.00377024
07:53:20|0.00377024
07:53:20|0.00377024
07:53:21|0.00376884
07:53:22|0.00376884
07:53:24|0.00376884
07:53:25|0.00376884
07:53:25|0.00376884
07:53:27|0.00376884
07:53:27|0.00376884
07:53:28|0.00376884
07:53:30|0.00376884
07:53:31|0.00376884
07:53:32|0.00376884
07:53:33|0.00376884
07:53:34|0.00376778
07:53:35|0.00376778
07:53:36|0.00376781
07:53:37|0.00376781
07:53:38|0.00376781
07:53:39|0.00376781
07:53:40|0.00376781
07:53:41|0.00376781
07:53:42|0.00376781
07:53:43|0.00376988
07:53:44|0.00376988
07:53:45|0.00376988
07:53:46|0.00376988
07:53:47|0.00376988
07:53:48|0.00376988
07:53:49|0.00376988
07:53:50|0.00376988
07:53:51|0.00376988
07:53:52|0.00376988
07:53:53|0.00376988
07:53:54|0.00376988
07:53:55|0.00376988
07:53:56|0.00376988
07:53:57|0.00376988
07:53:59|0.00376988
07:54:00|0.00376988
07:54:01|0.00376857
07:54:02|0.00376674
07:54:03|0.0037674
07:54:04|0.00376746
07:54:06|0.00376469
07:54:07|0.00376479
07:54:08|0.00376479
07:54:09|0.00376479
07:54:09|0.00376479
07:54:10|0.00376479
07:54:12|0.00376479
07:54:13|0.00376479
07:54:13|0.00376479
07:54:15|0.00376479
07:54:15|0.00376479
07:54:17|0.00376479
07:54:18|0.00376479
07:54:18|0.00376479
07:54:19|0.00376479
07:54:20|0.00376479
07:54:21|0.00376479
07:54:22|0.00376479
07:54:24|0.00376479
07:54:25|0.00376614
07:54:25|0.00376614
07:54:27|0.00376614
07:54:27|0.00376614
07:54:29|0.00376614
07:54:29|0.00376614
07:54:30|0.00376614
07:54:31|0.00376614
07:54:33|0.00376614
07:54:34|0.00376614
07:54:35|0.00376614
07:54:35|0.00376614
07:54:37|0.00376614
07:54:37|0.00376614
07:54:38|0.00376614
07:54:39|0.00376614
07:54:41|0.00376614
07:54:42|0.00376614
07:54:42|0.00376614
07:54:44|0.00376614
07:54:44|0.00376614
07:54:46|0.00376614
07:54:46|0.00376614
07:54:47|0.00376614
07:54:49|0.00376614
07:54:50|0.00376614
07:54:51|0.00376614
07:54:52|0.00376614
07:54:53|0.00376614
07:54:54|0.00376614
07:54:55|0.00376614
07:54:56|0.00376614
07:54:57|0.00376614
07:54:58|0.00376614
07:54:59|0.00376614
07:55:01|0.00376614
07:55:02|0.00376614
07:55:03|0.00376614
07:55:05|0.00376614
07:55:05|0.00376614
07:55:06|0.00376614
07:55:08|0.00376614
07:55:09|0.00376614
07:55:10|0.00376614
07:55:11|0.00376614
07:55:12|0.00376614
07:55:13|0.00376614
07:55:14|0.00376614
07:55:15|0.00376614
07:55:16|0.00376614
07:55:17|0.00376614
07:55:18|0.00376614
07:55:19|0.00376614
07:55:20|0.00376614
07:55:21|0.00376614
07:55:22|0.00376614
07:55:23|0.00376614
07:55:24|0.00376614
07:55:25|0.00376614
07:55:26|0.00376614
07:55:27|0.00376614
07:55:28|0.00376614
07:55:29|0.00376614
07:55:30|0.00376614
07:55:31|0.00376614
07:55:32|0.00376614
07:55:33|0.00376614
07:55:35|0.00376614
07:55:36|0.00376614
07:55:36|0.00376614
07:55:37|0.00376614
07:55:39|0.00376614
07:55:40|0.00376614
07:55:41|0.00376614
07:55:42|0.00376614
07:55:43|0.00376614
07:55:44|0.00376614
07:55:45|0.00376614
07:55:46|0.00376614
07:55:47|0.00376614
07:55:48|0.00376614
07:55:49|0.00376614
07:55:50|0.00376614
07:55:51|0.00376614
07:55:52|0.00376614
07:55:53|0.00376614
07:55:54|0.00376614
07:55:55|0.00376614
07:55:56|0.00377043
07:55:57|0.00377043
07:55:58|0.00377043
07:55:59|0.00377043
07:56:01|0.00377319
07:56:02|0.00377319
07:56:04|0.00377407
07:56:05|0.00377407
07:56:06|0.00377407
07:56:07|0.00377407
07:56:08|0.00377407
07:56:09|0.00377407
07:56:10|0.00377407
07:56:11|0.00377407
07:56:12|0.00377407
07:56:13|0.00377407
07:56:14|0.00377407
07:56:15|0.00377407
07:56:16|0.00377407
07:56:17|0.00377407
07:56:18|0.00377407
07:56:19|0.00377407
07:56:20|0.00377407
07:56:21|0.00377407
07:56:22|0.00377407
07:56:23|0.00377407
07:56:24|0.00377407
07:56:25|0.00377407
07:56:26|0.00377407
07:56:27|0.00377407
07:56:28|0.00377407
07:56:29|0.00377407
07:56:30|0.00377407
07:56:31|0.00377407
07:56:32|0.00377407
07:56:33|0.00377636
07:56:34|0.00377636
07:56:35|0.00377636
07:56:36|0.00377636
07:56:37|0.00377636
07:56:38|0.00377636
07:56:39|0.00377636
07:56:40|0.00377636
07:56:41|0.00377636
07:56:42|0.00377636
07:56:43|0.00377636
07:56:45|0.00377636
07:56:45|0.00377636
07:56:46|0.00377636
07:56:47|0.00377636
07:56:48|0.00377636
07:56:49|0.00377636
07:56:50|0.00377636
07:56:51|0.00377636
07:56:52|0.00377636
07:56:53|0.00377636
07:56:54|0.00377636
07:56:55|0.00377636
07:56:57|0.00377425
07:56:58|0.00377425
07:56:59|0.00377425
07:56:59|0.00377425
07:57:01|0.00377425
07:57:03|0.0037775
07:57:04|0.00377853
07:57:05|0.00377853
07:57:07|0.00377853
07:57:08|0.00377853
07:57:09|0.00377853
07:57:11|0.00377853
07:57:11|0.00377853
07:57:13|0.00377853
07:57:13|0.00377853
07:57:15|0.00377853
07:57:16|0.00377853
07:57:16|0.00377853
07:57:18|0.00377853
07:57:19|0.00377853
07:57:20|0.00377853
07:57:21|0.00377853
07:57:21|0.00377853
07:57:23|0.00377853
07:57:23|0.00377853
07:57:25|0.00377853
07:57:25|0.00377853
07:57:27|0.00377853
07:57:28|0.00377853
07:57:28|0.00377853
07:57:30|0.00377853
07:57:31|0.00377745
07:57:32|0.00377745
07:57:33|0.00377745
07:57:34|0.00377745
07:57:35|0.00377745
07:57:36|0.00377745
07:57:37|0.00377745
07:57:38|0.00377745
07:57:39|0.00377745
07:57:40|0.00377745
07:57:41|0.00377745
07:57:42|0.00377745
07:57:43|0.00377745
07:57:44|0.00377473
07:57:45|0.00377473
07:57:46|0.00377473
07:57:47|0.00377473
07:57:48|0.00377473
07:57:49|0.00377473
07:57:50|0.00377473
07:57:51|0.00377473
07:57:52|0.0037757
07:57:53|0.0037757
07:57:54|0.0037757
07:57:55|0.0037757
07:57:56|0.00377765
07:57:57|0.00377765
07:57:58|0.0037737
07:57:59|0.0037737
07:58:00|0.0037737
07:58:01|0.0037737
07:58:03|0.0037737
07:58:04|0.0037737
07:58:06|0.0037737
07:58:06|0.0037737
07:58:07|0.0037737
07:58:08|0.0037737
07:58:10|0.0037737
07:58:10|0.0037737
07:58:11|0.0037737
07:58:13|0.0037737
07:58:13|0.0037737
07:58:14|0.0037737
07:58:15|0.0037737
07:58:16|0.0037737
07:58:17|0.0037737
07:58:18|0.0037737
07:58:19|0.0037737
07:58:21|0.0037737
07:58:21|0.0037737
07:58:22|0.0037737
07:58:24|0.0037737
07:58:25|0.0037737
07:58:26|0.0037737
07:58:27|0.0037737
07:58:28|0.0037737
07:58:29|0.0037737
07:58:30|0.0037737
07:58:31|0.0037737
07:58:32|0.0037737
07:58:33|0.0037737
07:58:34|0.0037737
07:58:35|0.0037737
07:58:36|0.0037737
07:58:37|0.0037737
07:58:38|0.0037737
07:58:39|0.0037737
07:58:40|0.0037737
07:58:41|0.0037737
07:58:42|0.0037737
07:58:43|0.0037737
07:58:44|0.0037737
07:58:45|0.0037737
07:58:46|0.0037737
07:58:47|0.00377051
07:58:48|0.00377051
07:58:49|0.00377051
07:58:50|0.00377051
07:58:51|0.00377051
07:58:52|0.00377051
07:58:53|0.00377051
07:58:54|0.00377051
07:58:55|0.00377051
07:58:56|0.00377051
07:58:57|0.00377051
07:58:58|0.00377051
07:58:59|0.00377051
07:59:00|0.00377051
07:59:01|0.00377051
07:59:02|0.00377051
07:59:04|0.00377051
07:59:05|0.00377051
07:59:06|0.00377051
07:59:07|0.00377051
07:59:08|0.00377051
07:59:09|0.00377051
07:59:10|0.00377051
07:59:11|0.00377051
07:59:13|0.00377051
07:59:13|0.00377051
07:59:15|0.00377051
07:59:15|0.00377051
07:59:17|0.00377051
07:59:18|0.00377051
07:59:18|0.00377051
07:59:20|0.00377051
07:59:21|0.00377051
07:59:22|0.00377051
07:59:23|0.00377051
07:59:24|0.00377051
07:59:25|0.00377051
07:59:26|0.00377051
07:59:27|0.00377051
07:59:28|0.00377051
07:59:29|0.00377051
07:59:30|0.00377051
07:59:31|0.00377051
07:59:32|0.00377051
07:59:33|0.00377051
07:59:34|0.00377051
07:59:35|0.00377051
07:59:36|0.0037683
07:59:37|0.0037683
07:59:38|0.0037683
07:59:39|0.0037683
07:59:40|0.0037683
07:59:41|0.0037683
07:59:42|0.0037683
07:59:44|0.0037683
07:59:45|0.0037683
07:59:45|0.0037683
07:59:46|0.0037683
07:59:48|0.00377167
07:59:49|0.00377167
07:59:50|0.00377106
07:59:50|0.00377112
07:59:51|0.00377112
07:59:52|0.00377112
07:59:53|0.00376817
07:59:54|0.00376817
07:59:56|0.00376817
07:59:57|0.00376817
07:59:57|0.00376817
07:59:58|0.00376817
07:59:59|0.00376817
08:00:00|0.00376817
08:00:02|0.00376817
08:00:02|0.00376817
08:00:04|0.00376817
08:00:06|0.00376817
08:00:06|0.00376817
08:00:08|0.00376817
08:00:09|0.00376817
08:00:10|0.00376817
08:00:11|0.00376817
08:00:12|0.00376817
08:00:13|0.00376817
08:00:15|0.00376817
08:00:16|0.00376817
08:00:17|0.00376817
08:00:18|0.00376817
08:00:19|0.00376817
08:00:20|0.00376817
08:00:21|0.00377361
08:00:22|0.00377361
08:00:23|0.00377612
08:00:24|0.00377612
08:00:25|0.00377612
08:00:26|0.00377885
08:00:27|0.00377832
08:00:28|0.00377832
08:00:29|0.00377832
08:00:30|0.00377977
08:00:30|0.00377977
08:00:32|0.00378097
08:00:32|0.00378097
08:00:34|0.00378097
08:00:35|0.00378097
08:00:36|0.00378097
08:00:37|0.00378097
08:00:38|0.00378097
08:00:39|0.00378097
08:00:40|0.00378097
08:00:41|0.00378097
08:00:42|0.00378097
08:00:43|0.00378097
08:00:44|0.00378097
08:00:45|0.00377419
08:00:46|0.00377098
08:00:47|0.00377098
08:00:48|0.00377098
08:00:49|0.00377098
08:00:50|0.00377098
08:00:51|0.00377098
08:00:52|0.00377098
08:00:53|0.00377098
08:00:54|0.00377098
08:00:55|0.00377098
08:00:56|0.00377098
08:00:57|0.00377098
08:00:58|0.00377631
08:00:59|0.00377631
08:01:00|0.00377631
08:01:01|0.00377631
08:01:02|0.00377631
08:01:03|0.00377909
08:01:04|0.00377928
08:01:06|0.00377928
08:01:07|0.00378457
08:01:08|0.00378457
08:01:10|0.00378536
08:01:10|0.00378536
08:01:11|0.00378536
08:01:13|0.00378536
08:01:13|0.00378239
08:01:14|0.00378079
08:01:15|0.00378079
08:01:16|0.00378079
08:01:18|0.00378079
08:01:18|0.00378079
08:01:19|0.00378079
08:01:20|0.00377888
08:01:21|0.00377674
08:01:23|0.00377674
08:01:23|0.00377674
08:01:25|0.00377674
08:01:26|0.00377674
08:01:27|0.00377674
08:01:28|0.00377674
08:01:28|0.00377674
08:01:31|0.00377674
08:01:31|0.00377674
08:01:32|0.00377309
08:01:33|0.00377309
08:01:34|0.00377309
08:01:35|0.00377309
08:01:36|0.00377309
08:01:37|0.00377309
08:01:38|0.00377309
08:01:39|0.00377443
08:01:40|0.00377443
08:01:41|0.00377443
08:01:42|0.00377443
08:01:43|0.00377265
08:01:45|0.00377265
08:01:45|0.00377265
08:01:46|0.00377265
08:01:47|0.00377246
08:01:48|0.00377246
08:01:50|0.00377246
08:01:50|0.00377246
08:01:51|0.00377246
08:01:52|0.00377246
08:01:53|0.00377246
08:01:55|0.0037748
08:01:55|0.0037748
08:01:56|0.0037748
08:01:57|0.0037748
08:01:58|0.0037748
08:01:59|0.0037748
08:02:00|0.0037748
08:02:01|0.0037748
08:02:02|0.0037748
08:02:03|0.0037748
08:02:04|0.0037748
08:02:06|0.0037748
08:02:08|0.0037748
08:02:09|0.0037748
08:02:09|0.0037748
08:02:11|0.0037748
08:02:13|0.0037748
08:02:14|0.0037748
08:02:15|0.0037748
08:02:16|0.0037748
08:02:17|0.0037748
08:02:18|0.0037748
08:02:19|0.0037748
08:02:20|0.00377162
08:02:21|0.00377162
08:02:22|0.00377162
08:02:23|0.00377131
08:02:24|0.00377131
08:02:25|0.00377147
08:02:26|0.00377147
08:02:26|0.00377572
08:02:28|0.00377572
08:02:29|0.00377572
08:02:30|0.00377617
08:02:30|0.00377617
08:02:32|0.00377639
08:02:33|0.00377639
08:02:34|0.00377639
08:02:35|0.00377639
08:02:36|0.00377639
08:02:37|0.00377639
08:02:37|0.00377639
08:02:39|0.00377639
08:02:39|0.00377639
08:02:41|0.00377639
08:02:41|0.00377639
08:02:43|0.00377639
08:02:44|0.00377639
08:02:45|0.00377639
08:02:46|0.00377639
08:02:47|0.00377639
08:02:48|0.00377639
08:02:48|0.00377639
08:02:49|0.00377639
08:02:51|0.00377639
08:02:52|0.00377639
08:02:53|0.00377639
08:02:54|0.00377639
08:02:55|0.0037722
08:02:55|0.0037722
08:02:57|0.00377021
08:02:58|0.00377021
08:02:58|0.00377021
08:03:00|0.00377021
08:03:00|0.00377021
08:03:01|0.00377021
08:03:02|0.00377021
08:03:04|0.00377021
08:03:05|0.00377021
08:03:06|0.00377021
08:03:08|0.00377021
08:03:08|0.00377021
08:03:09|0.00377021
08:03:11|0.00377021
08:03:12|0.00377021
08:03:13|0.00377021
08:03:14|0.00377021
08:03:15|0.00377021
08:03:16|0.00377021
08:03:17|0.00377021
08:03:18|0.00377021
08:03:19|0.00377021
08:03:20|0.00377021
08:03:21|0.00377021
08:03:22|0.00377021
08:03:23|0.00377021
08:03:24|0.00377021
08:03:25|0.00377021
08:03:26|0.00377021
08:03:27|0.00377021
08:03:28|0.00377021
08:03:29|0.00377021
08:03:30|0.00377021
08:03:31|0.00377021
08:03:32|0.00377021
08:03:33|0.00377021
08:03:34|0.00377021
08:03:35|0.00377021
08:03:36|0.00377021
08:03:37|0.00377021
08:03:38|0.00377021
08:03:39|0.00377021
08:03:40|0.00377021
08:03:41|0.00377021
08:03:42|0.00377021
08:03:43|0.00377021
08:03:44|0.00377021
08:03:45|0.00377021
08:03:46|0.00377021
08:03:47|0.00377021
08:03:48|0.00377021
08:03:49|0.00377021
08:03:50|0.00377021
08:03:51|0.00377021
08:03:53|0.00377021
08:03:53|0.00377021
08:03:54|0.00377021
08:03:56|0.00377021
08:03:56|0.00377021
08:03:58|0.00377022
08:03:59|0.00377022
08:03:59|0.00377026
08:04:01|0.00377026
08:04:01|0.00377026
08:04:02|0.00377026
08:04:03|0.00377026
08:04:04|0.00377026
08:04:05|0.00377026
08:04:07|0.00377026
08:04:08|0.00377026
08:04:10|0.00377026
08:04:11|0.00377026
08:04:13|0.00377026
08:04:14|0.00377026
08:04:15|0.00377026
08:04:15|0.00377026
08:04:17|0.00377573
08:04:18|0.00377573
08:04:19|0.00377573
08:04:20|0.00377867
08:04:21|0.00377867
08:04:23|0.00377867
08:04:24|0.00377867
08:04:25|0.00377867
08:04:26|0.00377867
08:04:28|0.00377867
08:04:29|0.00377867
08:04:30|0.00377931
08:04:31|0.00377931
08:04:31|0.00377931
08:04:33|0.00377931
08:04:34|0.00377931
08:04:34|0.00377931
08:04:36|0.00377931
08:04:37|0.00378064
08:04:38|0.00378064
08:04:38|0.00378064
08:04:39|0.00378064
08:04:40|0.00378064
08:04:42|0.00378064
08:04:43|0.00378064
08:04:44|0.00378064
08:04:45|0.00378064
08:04:45|0.0037833
08:04:46|0.0037833
08:04:47|0.0037833
08:04:49|0.00378331
08:04:49|0.00378331
08:04:50|0.00378331
08:04:51|0.00378331
08:04:53|0.00378331
08:04:54|0.00378331
08:04:55|0.00378331
08:04:56|0.00378595
08:04:57|0.00378595
08:04:58|0.00378842
08:04:59|0.00378842
08:05:00|0.00378842
08:05:01|0.00378842
08:05:02|0.00378842
08:05:03|0.00378842
08:05:04|0.00378842
08:05:05|0.00378842
08:05:06|0.00378842
08:05:07|0.00378842
08:05:08|0.00378842
08:05:10|0.00378842
08:05:11|0.00378842
08:05:12|0.00378842
08:05:13|0.00378842
08:05:14|0.00378842
08:05:14|0.00378842
08:05:16|0.00378842
08:05:16|0.00378842
08:05:18|0.00378842
08:05:19|0.00378842
08:05:20|0.00378842
08:05:21|0.00378842
08:05:22|0.00378842
08:05:23|0.00378842
08:05:24|0.00378289
08:05:25|0.00378094
08:05:25|0.00378094
08:05:27|0.00378094
08:05:28|0.00378094
08:05:29|0.00378094
08:05:30|0.00378094
08:05:30|0.00378094
08:05:31|0.00378094
08:05:33|0.00378094
08:05:33|0.00378094
08:05:34|0.00378094
08:05:35|0.00378094
08:05:36|0.00378469
08:05:37|0.0037862
08:05:38|0.0037862
08:05:40|0.0037862
08:05:41|0.0037862
08:05:41|0.0037862
08:05:43|0.0037862
08:05:44|0.0037862
08:05:44|0.0037862
08:05:45|0.00378815
08:05:46|0.00378815
08:05:48|0.00378815
08:05:48|0.0037895
08:05:49|0.0037895
08:05:50|0.00379272
08:05:51|0.00379272
08:05:52|0.00379717
08:05:54|0.00379717
08:05:55|0.00379717
08:05:56|0.00379717
08:05:57|0.00379717
08:05:58|0.00379717
08:05:58|0.00379717
08:06:00|0.00379717
08:06:01|0.00379717
08:06:01|0.00379717
08:06:02|0.00379717
08:06:03|0.00379717
08:06:05|0.00379717
08:06:06|0.00379717
08:06:07|0.00379717
08:06:08|0.0037936
08:06:08|0.0037936
08:06:10|0.00379158
08:06:11|0.00379158
08:06:13|0.00379158
08:06:13|0.00379158
08:06:15|0.00379158
08:06:15|0.00378839
08:06:16|0.00378839
08:06:18|0.00378789
08:06:18|0.00378739
08:06:19|0.00378739
08:06:21|0.00378739
08:06:22|0.00378739
08:06:22|0.00378739
08:06:24|0.00378739
08:06:24|0.00378739
08:06:26|0.00378739
08:06:27|0.00378739
08:06:28|0.00378739
08:06:28|0.00378739
08:06:29|0.00378739
08:06:31|0.00378739
08:06:32|0.00378739
08:06:33|0.00378739
08:06:34|0.00378739
08:06:35|0.00378636
08:06:36|0.00378636
08:06:37|0.00378636
08:06:37|0.00378453
08:06:39|0.0037831
08:06:40|0.00378304
08:06:40|0.00378235
08:06:41|0.00378245
08:06:42|0.00378245
08:06:43|0.00378245
08:06:45|0.00378245
08:06:45|0.00378245
08:06:47|0.00378245
08:06:48|0.00378245
08:06:48|0.00378245
08:06:50|0.00378245
08:06:50|0.00378242
08:06:51|0.00378242
08:06:53|0.00378242
08:06:53|0.00378242
08:06:54|0.00378242
08:06:55|0.00378242
08:06:57|0.00378242
08:06:58|0.00378242
08:06:59|0.00378242
08:07:00|0.00378242
08:07:01|0.00378242
08:07:02|0.00378242
08:07:03|0.00378242
08:07:04|0.00378242
08:07:05|0.00378242
08:07:06|0.00378242
08:07:07|0.00378242
08:07:08|0.00378242
08:07:09|0.00378242
08:07:10|0.00378242
08:07:12|0.00378242
08:07:13|0.00378555
08:07:15|0.00378555
08:07:16|0.00378555
08:07:17|0.00378555
08:07:18|0.00378555
08:07:19|0.00378555
08:07:20|0.00378555
08:07:21|0.00378555
08:07:22|0.00378555
08:07:23|0.00378555
08:07:24|0.00378555
08:07:25|0.00378555
08:07:26|0.00378555
08:07:27|0.00378679
08:07:28|0.00378679
08:07:29|0.00378679
08:07:30|0.00378679
08:07:31|0.00378679
08:07:32|0.00378679
08:07:33|0.00378679
08:07:34|0.00378679
08:07:35|0.00378679
08:07:36|0.00378679
08:07:37|0.00378679
08:07:38|0.00378679
08:07:39|0.00378679
08:07:40|0.00378679
08:07:41|0.00378679
08:07:42|0.00378679
08:07:43|0.00378679
08:07:44|0.00378679
08:07:45|0.00378679
08:07:46|0.00378679
08:07:47|0.00378679
08:07:48|0.00378679
08:07:49|0.00378282
08:07:50|0.00378269
08:07:51|0.00378269
08:07:52|0.00378269
08:07:53|0.00378531
08:07:54|0.00378531
08:07:55|0.00378531
08:07:56|0.00378531
08:07:57|0.00378531
08:07:58|0.00378531
08:07:59|0.00378531
08:08:00|0.00378531
08:08:01|0.00378531
08:08:02|0.00378531
08:08:03|0.00378531
08:08:04|0.00378531
08:08:05|0.00378531
08:08:06|0.00378531
08:08:07|0.00378531
08:08:08|0.00378531
08:08:09|0.00378531
08:08:10|0.00378531
08:08:11|0.00378531
08:08:12|0.00378531
08:08:14|0.00378531
08:08:15|0.00378531
08:08:16|0.00378531
08:08:17|0.00378531
08:08:18|0.00378531
08:08:19|0.00378531
08:08:20|0.00378531
08:08:21|0.00378531
08:08:22|0.00378531
08:08:23|0.00378531
08:08:24|0.00378531
08:08:25|0.00378531
08:08:26|0.00378531
08:08:27|0.00378531
08:08:28|0.00378531
08:08:30|0.00378531
08:08:30|0.00378531
08:08:31|0.00378531
08:08:33|0.00378531
08:08:33|0.00378531
08:08:35|0.00378531
08:08:36|0.00378531
08:08:36|0.00378531
08:08:38|0.00378531
08:08:39|0.00378531
08:08:39|0.00378531
08:08:40|0.00378523
08:08:42|0.00378523
08:08:42|0.00378843
08:08:43|0.00378843
08:08:45|0.00378843
08:08:45|0.00378843
08:08:47|0.00378843
08:08:47|0.00378843
08:08:49|0.00378843
08:08:49|0.00378843
08:08:50|0.00378843
08:08:51|0.00378843
08:08:52|0.00378843
08:08:53|0.00378843
08:08:54|0.00378843
08:08:55|0.00378843
08:08:57|0.00378843
08:08:57|0.00378843
08:08:58|0.00378843
08:08:59|0.00378843
08:09:01|0.00378843
08:09:01|0.00378843
08:09:03|0.00378843
08:09:04|0.0037856
08:09:05|0.0037856
08:09:06|0.0037856
08:09:06|0.00378388
08:09:08|0.00378388
08:09:09|0.00378388
08:09:09|0.00378388
08:09:11|0.00378388
08:09:12|0.00378388
08:09:12|0.00378388
08:09:14|0.00378388
08:09:15|0.00378388
08:09:16|0.00378388
08:09:17|0.00378452
08:09:19|0.00378452
08:09:20|0.00378452
08:09:21|0.00378452
08:09:22|0.00378452
08:09:23|0.00378452
08:09:24|0.00378452
08:09:25|0.00378452
08:09:25|0.00378452
08:09:26|0.00378452
08:09:27|0.00378452
08:09:29|0.00378452
08:09:29|0.00378452
08:09:31|0.00378452
08:09:32|0.00378452
08:09:33|0.0037856
08:09:33|0.0037856
08:09:35|0.0037856
08:09:36|0.0037856
08:09:36|0.0037856
08:09:38|0.0037856
08:09:39|0.0037856
08:09:39|0.0037856
08:09:40|0.0037856
08:09:42|0.00378493
08:09:43|0.00378493
08:09:43|0.00378493
08:09:44|0.00378493
08:09:46|0.00378493
08:09:47|0.00378493
08:09:48|0.00378493
08:09:48|0.00378749
08:09:49|0.00378749
08:09:50|0.00378749
08:09:51|0.00378749
08:09:52|0.00378749
08:09:54|0.00378749
08:09:54|0.00378749
08:09:56|0.00378749
08:09:57|0.00378749
08:09:57|0.00378844
08:09:58|0.00379006
08:10:00|0.00379006
08:10:00|0.00379006
08:10:02|0.00379006
08:10:02|0.00379006
08:10:04|0.00379006
08:10:05|0.00378761
08:10:06|0.00378761
08:10:07|0.00378761
08:10:08|0.00378761
08:10:09|0.00378761
08:10:10|0.00378761
08:10:11|0.00378761
08:10:12|0.00378761
08:10:13|0.00378761
08:10:15|0.00378761
08:10:16|0.00378761
08:10:17|0.00378761
08:10:18|0.00378666
08:10:19|0.00378666
08:10:20|0.00378666
08:10:21|0.00378666
08:10:22|0.00378666
08:10:23|0.00378666
08:10:24|0.00378666
08:10:25|0.00378666
08:10:26|0.00378666
08:10:27|0.00378666
08:10:28|0.00378666
08:10:29|0.00378666
08:10:30|0.00378401
08:10:31|0.00378401
08:10:32|0.00378401
08:10:33|0.00378401
08:10:34|0.00378401
08:10:35|0.00378401
08:10:36|0.00378401
08:10:37|0.00378401
08:10:38|0.00378401
08:10:39|0.00378401
08:10:40|0.00378401
08:10:41|0.00378401
08:10:42|0.00378401
08:10:43|0.00378401
08:10:44|0.00378401
08:10:45|0.00378401
08:10:46|0.00378401
08:10:47|0.00378401
08:10:48|0.00378401
08:10:49|0.00378401
08:10:50|0.00378401
08:10:51|0.00378401
08:10:52|0.00378333
08:10:53|0.00378361
08:10:54|0.00378361
08:10:55|0.00378332
08:10:56|0.00378332
08:10:57|0.00378332
08:10:58|0.00378332
08:10:59|0.00378332
08:11:00|0.00378332
08:11:01|0.00378332
08:11:02|0.00378332
08:11:03|0.00378081
08:11:04|0.00378081
08:11:05|0.00378361
08:11:06|0.00378361
08:11:07|0.00378361
08:11:08|0.00378361
08:11:09|0.00378361
08:11:10|0.00378361
08:11:11|0.00378361
08:11:12|0.00378361
08:11:13|0.00378361
08:11:14|0.00378361
08:11:15|0.00378118
08:11:16|0.00378118
08:11:17|0.00378118
08:11:19|0.00378118
08:11:20|0.00378118
08:11:20|0.00378118
08:11:22|0.00378118
08:11:23|0.00378118
08:11:24|0.00378118
08:11:25|0.00378118
08:11:26|0.00378118
08:11:27|0.00378118
08:11:28|0.00378619
08:11:29|0.00378619
08:11:30|0.00378619
08:11:31|0.00378619
08:11:32|0.00378619
08:11:33|0.00378619
08:11:34|0.00378619
08:11:36|0.00378619
08:11:36|0.00378619
08:11:37|0.00378619
08:11:38|0.00378619
08:11:39|0.00378619
08:11:40|0.00378619
08:11:42|0.00378619
08:11:43|0.00378619
08:11:43|0.00378619
08:11:44|0.00378619
08:11:46|0.00378619
08:11:46|0.00378619
08:11:47|0.00378619
08:11:48|0.00378619
08:11:49|0.00378619
08:11:51|0.00378619
08:11:52|0.00378619
08:11:52|0.00378619
08:11:53|0.00378619
08:11:55|0.00378619
08:11:55|0.00378619
08:11:56|0.00378619
08:11:58|0.00378619
08:11:58|0.00378619
08:11:59|0.00378619
08:12:00|0.00378619
08:12:01|0.00378619
08:12:02|0.00378619
08:12:03|0.00378619
08:12:04|0.00378619
08:12:05|0.00378619
08:12:07|0.00378427
08:12:08|0.00378838
08:12:08|0.00378838
08:12:10|0.00378838
08:12:10|0.00378886
08:12:11|0.00378886
08:12:12|0.00378886
08:12:14|0.00378886
08:12:14|0.00378886
08:12:16|0.00378886
08:12:17|0.00378886
08:12:19|0.00378886
08:12:20|0.00378886
08:12:22|0.00378886
08:12:23|0.00378886
08:12:24|0.00378886
08:12:25|0.00378886
08:12:25|0.00378886
08:12:27|0.00378886
08:12:28|0.00378886
08:12:28|0.00378886
08:12:30|0.00378886
08:12:31|0.00378886
08:12:32|0.00378886
08:12:33|0.00378886
08:12:34|0.00378886
08:12:35|0.00378886
08:12:36|0.00378286
08:12:37|0.00378286
08:12:38|0.00378286
08:12:39|0.00378286
08:12:40|0.00378286
08:12:41|0.00378286
08:12:42|0.00378286
08:12:43|0.00378286
08:12:44|0.00378286
08:12:45|0.00378286
08:12:46|0.00378286
08:12:47|0.00378286
08:12:48|0.00378262
08:12:49|0.00378262
08:12:50|0.00378262
08:12:51|0.00378262
08:12:52|0.0037824
08:12:53|0.0037824
08:12:54|0.00378676
08:12:55|0.00378849
08:12:56|0.00378849
08:12:57|0.00378849
08:12:58|0.00378849
08:12:59|0.00378849
08:13:00|0.00378981
08:13:01|0.00378981
08:13:02|0.00378981
08:13:03|0.00379002
08:13:04|0.00379002
08:13:05|0.00379002
08:13:06|0.00379002
08:13:07|0.00379002
08:13:08|0.00379002
08:13:09|0.00379002
08:13:10|0.00379002
08:13:11|0.00379002
08:13:12|0.00379002
08:13:13|0.00379002
08:13:14|0.00379119
08:13:15|0.00379119
08:13:16|0.00379119
08:13:18|0.00379119
08:13:19|0.00379119
08:13:20|0.00379119
08:13:22|0.00378731
08:13:23|0.00378731
08:13:24|0.00378731
08:13:25|0.00378731
08:13:26|0.00378731
08:13:27|0.00378731
08:13:28|0.00378731
08:13:29|0.00378731
08:13:30|0.00378731
08:13:31|0.00378731
08:13:32|0.00378731
08:13:33|0.00378731
08:13:34|0.00378731
08:13:35|0.00378731
08:13:36|0.00378731
08:13:37|0.00378672
08:13:38|0.00378672
08:13:39|0.00378672
08:13:40|0.00378672
08:13:41|0.00378672
08:13:42|0.00378672
08:13:43|0.00378458
08:13:44|0.00378458
08:13:45|0.00378458
08:13:46|0.00378458
08:13:47|0.00378458
08:13:49|0.00378501
08:13:50|0.00378501
08:13:51|0.00378501
08:13:51|0.00378501
08:13:53|0.00378501
08:13:53|0.00378501
08:13:54|0.00378501
08:13:55|0.00378501
08:13:56|0.00378501
08:13:57|0.00378501
08:13:59|0.00378501
08:13:59|0.00378501
08:14:00|0.00378501
08:14:01|0.00378501
08:14:03|0.00378501
08:14:03|0.00378501
08:14:05|0.00378501
08:14:05|0.00378501
08:14:06|0.00378501
08:14:07|0.00378501
08:14:08|0.00378501
08:14:09|0.00378501
08:14:10|0.00378501
08:14:11|0.00378501
08:14:12|0.00378501
08:14:13|0.00378501
08:14:14|0.00378501
08:14:15|0.00378743
08:14:17|0.00378743
08:14:18|0.00378743
08:14:19|0.00378743
08:14:21|0.00378743
08:14:22|0.00378743
08:14:23|0.00378809
08:14:23|0.00378809
08:14:24|0.00378809
08:14:26|0.00378809
08:14:27|0.00378809
08:14:28|0.00378809
08:14:29|0.00378809
08:14:30|0.00378809
08:14:30|0.00378809
08:14:32|0.0037852
08:14:33|0.0037852
08:14:34|0.0037852
08:14:34|0.0037852
08:14:36|0.0037852
08:14:36|0.0037852
08:14:38|0.0037852
08:14:39|0.0037852
08:14:39|0.0037852
08:14:41|0.0037852
08:14:41|0.0037852
08:14:43|0.0037852
08:14:44|0.0037852
08:14:46|0.0037852
08:14:46|0.00378809
08:14:48|0.00378809
08:14:48|0.00378809
08:14:50|0.00378432
08:14:51|0.00378432
08:14:52|0.00378432
08:14:53|0.00378432
08:14:54|0.00378432
08:14:55|0.00378432
08:14:56|0.00378432
08:14:57|0.00378432
08:14:58|0.00378432
08:14:59|0.00378432
08:15:00|0.00378553
08:15:01|0.00378553
08:15:02|0.00378553
08:15:03|0.00378553
08:15:04|0.0037858
08:15:05|0.0037858
08:15:06|0.0037858
08:15:07|0.0037858
08:15:08|0.00378841
08:15:09|0.00378841
08:15:10|0.00378841
08:15:11|0.00378841
08:15:12|0.00378841
08:15:13|0.00378841
08:15:14|0.00378841
08:15:15|0.00378841
08:15:16|0.00378841
08:15:17|0.00378871
08:15:18|0.00378871
08:15:19|0.00378871
08:15:20|0.00378871
08:15:21|0.00378794
08:15:22|0.00378794
08:15:23|0.00378794
08:15:24|0.00378794
08:15:26|0.00378794
08:15:26|0.00378794
08:15:28|0.00378794
08:15:29|0.00378794
08:15:30|0.00378794
08:15:31|0.00378794
08:15:32|0.00378794
08:15:33|0.00378794
08:15:34|0.00378794
08:15:35|0.00378794
08:15:36|0.00378731
08:15:37|0.00378731
08:15:38|0.00378731
08:15:39|0.00378731
08:15:40|0.00378731
08:15:41|0.00378731
08:15:42|0.00378731
08:15:43|0.00378731
08:15:44|0.00378731
08:15:45|0.00378731
08:15:46|0.00378731
08:15:47|0.00378731
08:15:48|0.00378731
08:15:49|0.00378731
08:15:50|0.00378731
08:15:51|0.00378731
08:15:52|0.00378731
08:15:53|0.00378731
08:15:54|0.00378731
08:15:55|0.00378731
08:15:56|0.00378731
08:15:57|0.00378731
08:15:58|0.00378731
08:15:59|0.00378731
08:16:00|0.00378731
08:16:01|0.00378731
08:16:02|0.00378731
08:16:03|0.00378731
08:16:04|0.00378731
08:16:05|0.00378731
08:16:06|0.00378731
08:16:07|0.00378731
08:16:08|0.00378731
08:16:09|0.00378775
08:16:10|0.00378775
08:16:11|0.00378996
08:16:12|0.00378996
08:16:13|0.00378996
08:16:14|0.00378996
08:16:15|0.00378182
08:16:16|0.00378182
08:16:17|0.00378715
08:16:18|0.00378715
08:16:19|0.00378715
08:16:20|0.00378715
08:16:21|0.00378715
08:16:22|0.00378715
08:16:23|0.0037818
08:16:24|0.0037818
08:16:26|0.0037818
08:16:27|0.0037818
08:16:28|0.0037818
08:16:28|0.0037818
08:16:29|0.0037818
08:16:31|0.0037818
08:16:32|0.0037818
08:16:33|0.00378268
08:16:34|0.00378268
08:16:35|0.00378268
08:16:36|0.00378268
08:16:37|0.00378268
08:16:38|0.00378268
08:16:39|0.00378268
08:16:40|0.00378268
08:16:41|0.00378268
08:16:42|0.00378268
08:16:43|0.00378268
08:16:44|0.00378268
08:16:45|0.00378179
08:16:46|0.00378036
08:16:47|0.00378036
08:16:48|0.00378036
08:16:49|0.00378036
08:16:50|0.00378036
08:16:51|0.00378036
08:16:52|0.00378036
08:16:53|0.00378036
08:16:54|0.00378036
08:16:55|0.00378036
08:16:56|0.00378036
08:16:57|0.00378036
08:16:58|0.00378144
08:16:59|0.00378144
08:17:00|0.00378144
08:17:01|0.00378456
08:17:02|0.00378456
08:17:03|0.00378456
08:17:04|0.00378456
08:17:05|0.00378521
08:17:06|0.00378521
08:17:08|0.00378784
08:17:09|0.00378784
08:17:09|0.00378784
08:17:10|0.00378784
08:17:11|0.00378784
08:17:12|0.00378784
08:17:13|0.00378784
08:17:14|0.00378755
08:17:15|0.00378755
08:17:17|0.00378755
08:17:17|0.00378755
08:17:18|0.00378755
08:17:20|0.00379061
08:17:21|0.00379061
08:17:22|0.00379061
08:17:23|0.00379061
08:17:25|0.00379061
08:17:26|0.00379061
08:17:27|0.00379061
08:17:29|0.00379061
08:17:29|0.00379061
08:17:30|0.00379061
08:17:32|0.00379061
08:17:32|0.00379061
08:17:33|0.00379061
08:17:35|0.00379061
08:17:36|0.00379061
08:17:37|0.00378885
08:17:37|0.00378885
08:17:39|0.00378885
08:17:40|0.00378885
08:17:40|0.00378885
08:17:41|0.00378885
08:17:43|0.00378885
08:17:43|0.00378885
08:17:44|0.00378885
08:17:45|0.00378885
08:17:47|0.0037866
08:17:47|0.0037866
08:17:48|0.0037866
08:17:49|0.0037866
08:17:51|0.00378242
08:17:52|0.00378242
08:17:52|0.00378242
08:17:54|0.00378242
08:17:54|0.00378223
08:17:56|0.00378223
08:17:56|0.00378223
08:17:57|0.00378223
08:17:58|0.00378385
08:17:59|0.00378385
08:18:00|0.00378385
08:18:02|0.00378385
08:18:02|0.00378385
08:18:03|0.00378385
08:18:05|0.00378385
08:18:05|0.00378118
08:18:06|0.00378152
08:18:07|0.00378152
08:18:08|0.00378152
08:18:10|0.00378152
08:18:11|0.00378152
08:18:11|0.00378152
08:18:12|0.00378152
08:18:14|0.00378152
08:18:14|0.00378127
08:18:16|0.00378127
08:18:16|0.00378127
08:18:18|0.00378127
08:18:18|0.00378127
08:18:20|0.00378127
08:18:20|0.00378127
08:18:22|0.00378127
08:18:23|0.00378127
08:18:24|0.00378127
08:18:26|0.00378127
08:18:27|0.00378127
08:18:27|0.0037801
08:18:29|0.0037801
08:18:30|0.0037801
08:18:31|0.0037801
08:18:32|0.0037801
08:18:32|0.0037801
08:18:33|0.0037801
08:18:35|0.00377945
08:18:36|0.00377945
08:18:37|0.00377945
08:18:38|0.00377945
08:18:39|0.00377945
08:18:40|0.00377945
08:18:41|0.00377945
08:18:42|0.00377945
08:18:43|0.00377945
08:18:44|0.00377945
08:18:45|0.00377945
08:18:46|0.00377945
08:18:47|0.00377945
08:18:48|0.00377945
08:18:49|0.00377945
08:18:50|0.00377945
08:18:51|0.00377945
08:18:52|0.00377945
08:18:53|0.00377945
08:18:54|0.00377945
08:18:55|0.00377945
08:18:57|0.00377945
08:18:57|0.00377945
08:18:58|0.00377945
08:19:00|0.00377945
08:19:00|0.00377945
08:19:02|0.00377945
08:19:03|0.00377861
08:19:04|0.00377821
08:19:05|0.00377821
08:19:06|0.00377821
08:19:07|0.00377821
08:19:08|0.00377821
08:19:09|0.00377821
08:19:10|0.00377821
08:19:11|0.00377821
08:19:12|0.00377821
08:19:13|0.00377821
08:19:14|0.00377821
08:19:15|0.00377821
08:19:16|0.00377821
08:19:17|0.00377821
08:19:18|0.00377821
08:19:19|0.00377821
08:19:20|0.00377821
08:19:21|0.00377821
08:19:22|0.00377821
08:19:24|0.00377567
08:19:25|0.00377567
08:19:26|0.00377567
08:19:28|0.00377567
08:19:29|0.00377567
08:19:30|0.00377567
08:19:31|0.00377567
08:19:33|0.00377567
08:19:33|0.00377567
08:19:35|0.00377567
08:19:35|0.00377567
08:19:37|0.00377567
08:19:38|0.00377567
08:19:39|0.00377567
08:19:39|0.00377567
08:19:40|0.00377567
08:19:42|0.00377567
08:19:43|0.00377567
08:19:44|0.00377567
08:19:45|0.00377567
08:19:46|0.00377567
08:19:47|0.00377688
08:19:48|0.00377688
08:19:49|0.00377688
08:19:50|0.00377688
08:19:51|0.00377688
08:19:52|0.00377688
08:19:53|0.00377566
08:19:54|0.00377566
08:19:55|0.00377566
08:19:56|0.00377566
08:19:57|0.00377566
08:19:59|0.00377566
08:20:00|0.00377566
08:20:01|0.00377569
08:20:01|0.00377569
08:20:02|0.00377829
08:20:04|0.0037783
08:20:04|0.0037783
08:20:05|0.0037783
08:20:06|0.0037783
08:20:07|0.00377708
08:20:08|0.00377708
08:20:09|0.00377708
08:20:10|0.00377565
08:20:11|0.00377565
08:20:13|0.00377565
08:20:13|0.00377565
08:20:15|0.00377565
08:20:16|0.00377565
08:20:17|0.00377565
08:20:17|0.00377565
08:20:18|0.00377565
08:20:20|0.00377565
08:20:20|0.00377565
08:20:22|0.00377565
08:20:22|0.00377565
08:20:24|0.00377815
08:20:25|0.00377815
08:20:26|0.00377834
08:20:28|0.00377834
08:20:29|0.00377834
08:20:30|0.00377834
08:20:31|0.00377834
08:20:32|0.00377834
08:20:33|0.00377834
08:20:34|0.00377834
08:20:35|0.00377834
08:20:36|0.00377834
08:20:37|0.00377834
08:20:38|0.00377834
08:20:39|0.00377834
08:20:40|0.00377834
08:20:41|0.00377834
08:20:42|0.00377834
08:20:43|0.00377834
08:20:44|0.00377834
08:20:45|0.00377834
08:20:46|0.00377834
08:20:47|0.00377834
08:20:48|0.00377727
08:20:49|0.00377727
08:20:50|0.00377727
08:20:51|0.00377727
08:20:52|0.00377727
08:20:53|0.00377727
08:20:54|0.00377727
08:20:55|0.00377727
08:20:56|0.00377727
08:20:57|0.00377727
08:20:58|0.00377727
08:20:59|0.00377727
08:21:00|0.00377727
08:21:01|0.00377883
08:21:02|0.00377883
08:21:03|0.00377883
08:21:04|0.00377883
08:21:05|0.00377883
08:21:06|0.00377883
08:21:07|0.00377866
08:21:08|0.00377866
08:21:09|0.00377866
08:21:10|0.00377866
08:21:11|0.00377866
08:21:12|0.00377866
08:21:13|0.00377866
08:21:14|0.00377866
08:21:15|0.00377866
08:21:16|0.00377866
08:21:18|0.00377866
08:21:19|0.00377866
08:21:19|0.00377866
08:21:20|0.00377866
08:21:21|0.00377866
08:21:23|0.00377866
08:21:23|0.00377866
08:21:25|0.00377866
08:21:26|0.00377665
08:21:28|0.00377665
08:21:29|0.0037787
08:21:29|0.0037787
08:21:31|0.0037787
08:21:32|0.0037787
08:21:32|0.0037787
08:21:34|0.0037787
08:21:35|0.0037787
08:21:35|0.0037787
08:21:37|0.0037787
08:21:37|0.00377776
08:21:39|0.00377776
08:21:40|0.00377776
08:21:41|0.00377776
08:21:42|0.00377776
08:21:43|0.00377776
08:21:44|0.00377776
08:21:45|0.00377776
08:21:46|0.00377776
08:21:47|0.00377776
08:21:48|0.00377776
08:21:49|0.00377776
08:21:50|0.00377776
08:21:51|0.00377776
08:21:52|0.00377776
08:21:53|0.00377776
08:21:54|0.00377776
08:21:55|0.00377548
08:21:56|0.00377327
08:21:57|0.00377327
08:21:58|0.00377327
08:21:59|0.00377327
08:22:00|0.00377327
08:22:01|0.00377327
08:22:02|0.00377327
08:22:03|0.00377327
08:22:04|0.00377327
08:22:05|0.0037714
08:22:06|0.00377
08:22:07|0.00377
08:22:08|0.00377
08:22:09|0.00376752
08:22:10|0.00376752
08:22:11|0.00376829
08:22:12|0.00376829
08:22:13|0.00376829
08:22:14|0.00376829
08:22:15|0.00376829
08:22:16|0.00376829
08:22:17|0.00376829
08:22:18|0.00376829
08:22:19|0.00376829
08:22:20|0.00376829
08:22:21|0.00376829
08:22:22|0.00376829
08:22:23|0.00376829
08:22:24|0.00376829
08:22:25|0.00376829
08:22:27|0.00376521
08:22:27|0.00376521
08:22:28|0.00376521
08:22:30|0.00376554
08:22:31|0.00376554
08:22:32|0.00376554
08:22:33|0.00376554
08:22:34|0.00376554
08:22:35|0.00376554
08:22:36|0.00376554
08:22:37|0.00376937
08:22:38|0.00376937
08:22:39|0.00376937
08:22:41|0.00376937
08:22:42|0.00376937
08:22:43|0.00376937
08:22:44|0.00376937
08:22:45|0.00376937
08:22:46|0.00376937
08:22:48|0.0037694
08:22:49|0.0037694
08:22:50|0.0037694
08:22:51|0.00376917
08:22:51|0.00376917
08:22:52|0.00376917
08:22:54|0.00376917
08:22:54|0.00376917
08:22:55|0.00376917
08:22:57|0.00377018
08:22:57|0.00377018
08:22:59|0.00377018
08:23:00|0.00377018
08:23:01|0.00377018
08:23:01|0.00377018
08:23:02|0.00377018
08:23:04|0.00377018
08:23:05|0.00377018
08:23:06|0.00377018
08:23:07|0.00377018
08:23:08|0.00377108
08:23:09|0.00377108
08:23:10|0.00377108
08:23:11|0.00377108
08:23:12|0.00377108
08:23:13|0.00377282
08:23:14|0.00377456
08:23:15|0.00377456
08:23:16|0.00377613
08:23:17|0.00377613
08:23:18|0.00377785
08:23:19|0.00377785
08:23:21|0.00377785
08:23:21|0.00377785
08:23:23|0.00377785
08:23:24|0.00377785
08:23:24|0.00377942
08:23:25|0.00378055
08:23:26|0.00378055
08:23:28|0.00378055
08:23:29|0.00378055
08:23:30|0.00378133
08:23:31|0.00378133
08:23:32|0.00378133
08:23:34|0.00378133
08:23:35|0.00378133
08:23:36|0.00378133
08:23:37|0.00378133
08:23:38|0.00378133
08:23:39|0.0037799
08:23:41|0.0037799
08:23:42|0.0037799
08:23:42|0.0037799
08:23:43|0.0037799
08:23:45|0.0037799
08:23:46|0.0037799
08:23:46|0.00378039
08:23:48|0.00378039
08:23:48|0.00378039
08:23:49|0.00378039
08:23:50|0.00377993
08:23:51|0.00377993
08:23:53|0.00377993
08:23:53|0.00377993
08:23:55|0.00377993
08:23:56|0.00377993
08:23:57|0.00377993
08:23:58|0.00377993
08:23:59|0.00377993
08:24:00|0.00377993
08:24:01|0.00377993
08:24:01|0.00377993
08:24:03|0.00377993
08:24:03|0.00377993
08:24:04|0.00377993
08:24:06|0.00377993
08:24:06|0.00377993
08:24:08|0.00377993
08:24:09|0.00377993
08:24:09|0.00377993
08:24:11|0.0037789
08:24:11|0.0037789
08:24:13|0.0037789
08:24:14|0.0037789
08:24:15|0.0037789
08:24:16|0.0037789
08:24:16|0.0037789
08:24:17|0.00377998
08:24:19|0.00377998
08:24:19|0.00377998
08:24:21|0.00377998
08:24:22|0.00377998
08:24:23|0.00377998
08:24:23|0.00377998
08:24:25|0.00377998
08:24:25|0.00377998
08:24:26|0.00377998
08:24:27|0.00377998
08:24:29|0.00377998
08:24:31|0.00377998
08:24:32|0.00377998
08:24:34|0.00377998
08:24:35|0.00377998
08:24:35|0.00377998
08:24:37|0.00377755
08:24:38|0.00377755
08:24:39|0.00377755
08:24:40|0.00377755
08:24:41|0.00377755
08:24:42|0.00377755
08:24:43|0.00377755
08:24:44|0.00377755
08:24:45|0.00377755
08:24:46|0.00377645
08:24:47|0.00377713
08:24:48|0.00377713
08:24:49|0.00377713
08:24:50|0.00377589
08:24:51|0.00377465
08:24:52|0.00377465
08:24:53|0.00377465
08:24:54|0.00377465
08:24:55|0.00377465
08:24:56|0.00377465
08:24:58|0.00377148
08:24:58|0.00377148
08:25:00|0.00377148
08:25:00|0.00377148
08:25:01|0.00377148
08:25:03|0.00377148
08:25:04|0.00377088
08:25:05|0.00377088
08:25:05|0.00377088
08:25:07|0.00377088
08:25:08|0.00377088
08:25:08|0.00377088
08:25:09|0.00377088
08:25:10|0.00377088
08:25:11|0.00377088
08:25:12|0.00377088
08:25:13|0.00377088
08:25:14|0.00377088
08:25:15|0.00377088
08:25:17|0.00377088
08:25:17|0.00377088
08:25:19|0.00377141
08:25:19|0.00377141
08:25:20|0.00377066
08:25:21|0.00377066
08:25:22|0.00377066
08:25:23|0.00377066
08:25:24|0.0037687
08:25:25|0.0037687
08:25:26|0.0037687
08:25:28|0.0037687
08:25:29|0.0037687
08:25:31|0.0037687
08:25:32|0.0037687
08:25:33|0.0037687
08:25:35|0.0037681
08:25:36|0.0037681
08:25:37|0.0037675
08:25:38|0.0037675
08:25:39|0.0037675
08:25:40|0.0037675
08:25:41|0.0037675
08:25:42|0.0037675
08:25:43|0.0037675
08:25:44|0.0037675
08:25:45|0.0037675
08:25:46|0.0037675
08:25:47|0.00376539
08:25:48|0.00376539
08:25:50|0.00376539
08:25:51|0.00376539
08:25:52|0.00376539
08:25:53|0.00376539
08:25:54|0.00376539
08:25:55|0.00376539
08:25:56|0.00376539
08:25:57|0.00376758
08:25:58|0.00376758
08:25:59|0.00376758
08:26:00|0.00376758
08:26:01|0.00376758
08:26:02|0.00376758
08:26:03|0.00376758
08:26:04|0.00376758
08:26:05|0.00376758
08:26:06|0.00376758
08:26:07|0.00376758
08:26:08|0.00376758
08:26:09|0.00377057
08:26:10|0.00377057
08:26:11|0.00377057
08:26:12|0.00377057
08:26:13|0.00377057
08:26:14|0.00377057
08:26:15|0.00377057
08:26:16|0.00377057
08:26:17|0.00377057
08:26:18|0.00377057
08:26:19|0.00377057
08:26:21|0.00377057
08:26:21|0.00377057
08:26:22|0.00377057
08:26:24|0.00377057
08:26:24|0.00377057
08:26:25|0.00377057
08:26:26|0.00377057
08:26:27|0.00376855
08:26:29|0.00376855
08:26:29|0.00376855
08:26:31|0.00376855
08:26:32|0.00376833
08:26:33|0.00376833
08:26:34|0.00376833
08:26:35|0.00376833
08:26:36|0.00376833
08:26:37|0.00376833
08:26:38|0.00376833
08:26:39|0.00376833
08:26:40|0.00376833
08:26:41|0.00376833
08:26:42|0.00376833
08:26:44|0.00376833
08:26:44|0.00376833
08:26:45|0.00376833
08:26:46|0.00376833
08:26:47|0.00376833
08:26:48|0.00376833
08:26:49|0.00376833
08:26:51|0.00376833
08:26:51|0.00376833
08:26:53|0.00376833
08:26:54|0.00376833
08:26:55|0.00376833
08:26:56|0.00376833
08:26:56|0.00376833
08:26:58|0.00377001
08:26:58|0.00377001
08:26:59|0.00377001
08:27:01|0.00377001
08:27:01|0.00377001
08:27:02|0.00377001
08:27:03|0.00377001
08:27:05|0.00377001
08:27:06|0.00377001
08:27:06|0.00376658
08:27:08|0.00376658
08:27:08|0.00376657
08:27:10|0.00376657
08:27:10|0.00376657
08:27:12|0.00376657
08:27:12|0.00376657
08:27:14|0.00376657
08:27:15|0.00376657
08:27:15|0.00376657
08:27:16|0.00376657
08:27:17|0.00376657
08:27:18|0.00376657
08:27:20|0.00376657
08:27:20|0.00376657
08:27:22|0.00376658
08:27:22|0.00376658
08:27:23|0.00376658
08:27:24|0.00376746
08:27:26|0.00376746
08:27:27|0.00376746
08:27:27|0.00376746
08:27:28|0.00376746
08:27:29|0.00376746
08:27:31|0.00376746
08:27:32|0.00376746
08:27:33|0.00376746
08:27:35|0.0037702
08:27:36|0.0037702
08:27:37|0.00377422
08:27:38|0.00377422
08:27:39|0.00377422
08:27:40|0.00377422
08:27:42|0.00377422
08:27:43|0.00377422
08:27:45|0.00377422
08:27:45|0.00377658
08:27:46|0.00377718
08:27:48|0.00377718
08:27:49|0.00377718
08:27:50|0.00377718
08:27:51|0.00377718
08:27:52|0.00377976
08:27:53|0.00377976
08:27:53|0.00378236
08:27:55|0.00378236
08:27:56|0.00378236
08:27:56|0.00378236
08:27:58|0.00378119
08:27:59|0.00378119
08:28:00|0.00378146
08:28:01|0.00378146
08:28:01|0.00378146
08:28:02|0.00378146
08:28:03|0.0037794
08:28:04|0.0037794
08:28:06|0.0037794
08:28:07|0.0037794
08:28:07|0.0037794
08:28:08|0.0037794
08:28:09|0.0037794
08:28:10|0.0037794
08:28:12|0.0037794
08:28:13|0.0037794
08:28:14|0.0037794
08:28:15|0.0037794
08:28:16|0.0037794
08:28:17|0.0037794
08:28:18|0.0037794
08:28:19|0.0037794
08:28:20|0.0037794
08:28:21|0.0037794
08:28:22|0.0037794
08:28:23|0.0037794
08:28:24|0.0037794
08:28:25|0.0037794
08:28:26|0.0037794
08:28:27|0.0037794
08:28:28|0.0037794
08:28:29|0.0037794
08:28:30|0.0037794
08:28:31|0.0037794
08:28:33|0.0037794
08:28:33|0.0037794
08:28:35|0.0037794
08:28:36|0.0037794
08:28:37|0.0037794
08:28:38|0.00378272
08:28:39|0.00378272
08:28:41|0.00378272
08:28:42|0.00378272
08:28:43|0.00378771
08:28:43|0.00378771
08:28:45|0.00378771
08:28:46|0.00378771
08:28:47|0.00378771
08:28:48|0.00378764
08:28:49|0.00378764
08:28:50|0.00378764
08:28:51|0.00378764
08:28:53|0.00378764
08:28:54|0.00379018
08:28:54|0.00379409
08:28:55|0.00379409
08:28:56|0.00378812
08:28:58|0.00378812
08:28:58|0.00378812
08:29:00|0.00378754
08:29:01|0.00378754
08:29:01|0.00378403
08:29:03|0.00378403
08:29:04|0.00378403
08:29:05|0.00378403
08:29:06|0.00378403
08:29:06|0.00378403
08:29:07|0.00378403
08:29:09|0.00378403
08:29:10|0.00378403
08:29:11|0.00378403
08:29:11|0.00378754
08:29:12|0.00378754
08:29:13|0.00378511
08:29:14|0.00378683
08:29:16|0.00378683
08:29:17|0.00378683
08:29:18|0.00378683
08:29:19|0.00378683
08:29:20|0.00378683
08:29:21|0.00378683
08:29:22|0.00378846
08:29:23|0.00378846
08:29:24|0.00378846
08:29:25|0.00378846
08:29:26|0.00378405
08:29:27|0.00378405
08:29:28|0.00378898
08:29:29|0.00378982
08:29:30|0.00379155
08:29:31|0.00379155
08:29:32|0.00379155
08:29:34|0.00379155
08:29:35|0.00379155
08:29:36|0.00379155
08:29:38|0.00379155
08:29:39|0.0037908
08:29:40|0.0037908
08:29:42|0.0037908
08:29:43|0.0037908
08:29:44|0.0037908
08:29:45|0.0037908
08:29:47|0.0037908
08:29:47|0.00379042
08:29:48|0.00379042
08:29:50|0.00379042
08:29:51|0.00379042
08:29:52|0.00379042
08:29:53|0.00379042
08:29:54|0.00379042
08:29:55|0.00379042
08:29:56|0.00379042
08:29:57|0.00379042
08:29:58|0.00379042
08:29:59|0.00379042
08:30:00|0.00379042
08:30:01|0.0037876
08:30:02|0.0037876
08:30:03|0.0037876
08:30:04|0.0037876
08:30:05|0.0037876
08:30:06|0.0037876
08:30:07|0.0037876
08:30:08|0.0037876
08:30:09|0.00378799
08:30:10|0.00378799
08:30:11|0.00378799
08:30:12|0.00378687
08:30:13|0.00378687
08:30:14|0.00378687
08:30:15|0.00378669
08:30:16|0.00378669
08:30:18|0.00378669
08:30:18|0.00378669
08:30:19|0.00378512
08:30:20|0.00378336
08:30:21|0.00378336
08:30:22|0.00378336
08:30:24|0.00378336
08:30:24|0.00378336
08:30:25|0.00378336
08:30:26|0.00378336
08:30:28|0.00378336
08:30:28|0.00378336
08:30:29|0.00378336
08:30:30|0.00378336
08:30:31|0.00378336
08:30:33|0.00378336
08:30:34|0.00378336
08:30:36|0.00378336
08:30:37|0.00378336
08:30:39|0.00378336
08:30:39|0.00378336
08:30:41|0.00378336
08:30:42|0.00378336
08:30:43|0.00378336
08:30:44|0.00378336
08:30:45|0.00378336
08:30:46|0.00378336
08:30:47|0.00378336
08:30:49|0.00378336
08:30:49|0.00378336
08:30:50|0.00378336
08:30:52|0.00378336
08:30:53|0.00378336
08:30:54|0.00377929
08:30:54|0.00377929
08:30:55|0.00377929
08:30:57|0.00377929
08:30:58|0.00377929
08:30:59|0.00377929
08:31:00|0.00377929
08:31:02|0.00377929
08:31:03|0.00377929
08:31:03|0.00377929
08:31:04|0.00377929
08:31:05|0.00377929
08:31:06|0.00377929
08:31:07|0.00377929
08:31:08|0.00377929
08:31:09|0.00377929
08:31:10|0.00377929
08:31:12|0.00377929
08:31:12|0.00377929
08:31:13|0.00377929
08:31:14|0.00377929
08:31:15|0.00377929
08:31:16|0.00377929
08:31:18|0.00377929
08:31:18|0.00377929
08:31:20|0.00377929
08:31:20|0.00377929
08:31:22|0.00377929
08:31:22|0.00377929
08:31:23|0.00377929
08:31:24|0.00377929
08:31:25|0.00377929
08:31:27|0.00377929
08:31:27|0.00377929
08:31:28|0.00377929
08:31:29|0.00377929
08:31:31|0.00377929
08:31:31|0.00377929
08:31:32|0.00377929
08:31:33|0.00377929
08:31:35|0.00377929
08:31:37|0.00377929
08:31:38|0.00377929
08:31:40|0.00377929
08:31:40|0.00377929
08:31:41|0.00377929
08:31:43|0.00377929
08:31:44|0.00377929
08:31:45|0.00377929
08:31:46|0.00377929
08:31:47|0.00377929
08:31:48|0.00377929
08:31:49|0.00377929
08:31:50|0.00377929
08:31:51|0.00377929
08:31:53|0.00377929
08:31:53|0.00377929
08:31:54|0.00377929
08:31:55|0.00377929
08:31:56|0.00377929
08:31:57|0.00377929
08:31:58|0.00377929
08:31:59|0.00377929
08:32:00|0.00377929
08:32:01|0.00377929
08:32:02|0.00377929
08:32:03|0.00377929
08:32:04|0.00377929
08:32:05|0.00377929
08:32:06|0.00377929
08:32:07|0.00377929
08:32:08|0.00377929
08:32:09|0.00377929
08:32:10|0.00377929
08:32:11|0.00377929
08:32:12|0.00377929
08:32:13|0.00377929
08:32:14|0.00377929
08:32:15|0.00377929
08:32:16|0.00377802
08:32:17|0.00377677
08:32:18|0.00377622
08:32:19|0.00377622
08:32:20|0.00377622
08:32:21|0.00377622
08:32:22|0.00377622
08:32:23|0.00377622
08:32:24|0.00377622
08:32:25|0.00377622
08:32:26|0.00377622
08:32:28|0.00377622
08:32:28|0.00377622
08:32:29|0.00377622
08:32:31|0.00377622
08:32:32|0.00377622
08:32:33|0.00377622
08:32:34|0.00377622
08:32:34|0.00377622
08:32:37|0.00377622
08:32:37|0.00377622
08:32:39|0.00377622
08:32:41|0.00377622
08:32:41|0.00377622
08:32:42|0.00377622
08:32:43|0.00377622
08:32:44|0.00377622
08:32:45|0.00377622
08:32:46|0.00377622
08:32:47|0.00377622
08:32:48|0.00377622
08:32:49|0.00377622
08:32:51|0.00377622
08:32:52|0.00377622
08:32:53|0.00377622
08:32:53|0.00377622
08:32:55|0.00377622
08:32:56|0.00377622
08:32:57|0.00377622
08:32:58|0.00377622
08:32:59|0.00377622
08:33:00|0.00377622
08:33:01|0.00377622
08:33:02|0.00377622
08:33:03|0.00377622
08:33:04|0.00377622
08:33:05|0.00377622
08:33:06|0.00377622
08:33:07|0.00377622
08:33:09|0.00377622
08:33:09|0.00377622
08:33:10|0.00377622
08:33:11|0.00377622
08:33:12|0.00377622
08:33:13|0.00377622
08:33:14|0.00377622
08:33:15|0.00377622
08:33:16|0.00377622
08:33:17|0.00377622
08:33:18|0.00377622
08:33:19|0.00377622
08:33:20|0.00377622
08:33:21|0.00377622
08:33:22|0.00377622
08:33:23|0.00377622
08:33:25|0.00377622
08:33:26|0.00377622
08:33:27|0.00377622
08:33:28|0.00377622
08:33:29|0.00377622
08:33:29|0.00377622
08:33:31|0.00377622
08:33:32|0.00377264
08:33:33|0.00377264
08:33:34|0.00377079
08:33:36|0.00377079
08:33:37|0.00376939
08:33:39|0.00376939
08:33:39|0.00376939
08:33:41|0.00376939
08:33:41|0.00376939
08:33:43|0.00376939
08:33:44|0.00376939
08:33:45|0.00376939
08:33:47|0.00376939
08:33:47|0.00376939
08:33:49|0.00376939
08:33:50|0.00376939
08:33:52|0.00376939
08:33:52|0.00376939
08:33:53|0.00376939
08:33:54|0.00376939
08:33:55|0.00376939
08:33:56|0.00376939
08:33:57|0.00376939
08:33:59|0.00376939
08:34:00|0.00376939
08:34:01|0.00376939
08:34:02|0.00376939
08:34:04|0.00376939
08:34:04|0.00376939
08:34:05|0.00376939
08:34:06|0.00376939
08:34:07|0.00376939
08:34:08|0.00376939
08:34:09|0.00376939
08:34:10|0.00376939
08:34:11|0.00376939
08:34:12|0.00376939
08:34:13|0.00376939
08:34:14|0.00376939
08:34:15|0.00376939
08:34:16|0.00376939
08:34:17|0.00376939
08:34:19|0.00376939
08:34:19|0.00376939
08:34:21|0.00376939
08:34:22|0.00376939
08:34:22|0.00376939
08:34:24|0.00376939
08:34:24|0.00376939
08:34:26|0.00376939
08:34:27|0.00376939
08:34:28|0.00376939
08:34:29|0.00376939
08:34:30|0.00376939
08:34:31|0.00376939
08:34:32|0.00376939
08:34:33|0.00376939
08:34:34|0.00376939
08:34:34|0.00376939
08:34:36|0.00376939
08:34:37|0.00376939
08:34:39|0.00376939
08:34:39|0.00376939
08:34:40|0.00376939
08:34:41|0.00376939
08:34:43|0.00376939
08:34:44|0.00376939
08:34:46|0.00376939
08:34:46|0.00377363
08:34:47|0.00377363
08:34:48|0.00377363
08:34:49|0.00377363
08:34:50|0.00377363
08:34:51|0.00377363
08:34:52|0.00377363
08:34:53|0.00377363
08:34:54|0.00377501
08:34:55|0.00377501
08:34:56|0.00377501
08:34:57|0.00377501
08:34:58|0.00377501
08:34:59|0.00377501
08:35:00|0.00377501
08:35:01|0.00377501
08:35:02|0.00377501
08:35:03|0.00377212
08:35:04|0.00377212
08:35:05|0.00377105
08:35:06|0.00377105
08:35:07|0.00377105
08:35:08|0.00377105
08:35:09|0.00377105
08:35:10|0.00377105
08:35:11|0.00377105
08:35:12|0.00377105
08:35:13|0.00377105
08:35:14|0.00377105
08:35:15|0.00377105
08:35:16|0.00377105
08:35:17|0.00377105
08:35:18|0.00377105
08:35:19|0.00377105
08:35:20|0.00377105
08:35:21|0.00377105
08:35:22|0.00377105
08:35:23|0.00377105
08:35:24|0.00377105
08:35:25|0.00377105
08:35:26|0.00377105
08:35:27|0.00377105
08:35:29|0.00377105
08:35:30|0.00377105
08:35:31|0.00377105
08:35:32|0.00377105
08:35:33|0.00377105
08:35:34|0.00377105
08:35:35|0.00377105
08:35:35|0.00377105
08:35:37|0.00377105
08:35:38|0.00377105
08:35:40|0.00377105
08:35:40|0.00377105
08:35:42|0.00377501
08:35:43|0.00377501
08:35:45|0.00377673
08:35:46|0.00377673
08:35:48|0.00377673
08:35:49|0.00377673
08:35:50|0.00377673
08:35:51|0.00377673
08:35:52|0.00377673
08:35:53|0.00377826
08:35:54|0.00377996
08:35:55|0.00377617
08:35:56|0.00377617
08:35:56|0.00377897
08:35:59|0.00377662
08:35:59|0.00377662
08:36:00|0.00377662
08:36:01|0.00377662
08:36:02|0.00377662
08:36:03|0.00377662
08:36:04|0.00377819
08:36:05|0.00377819
08:36:06|0.00377672
08:36:07|0.00377672
08:36:08|0.00377672
08:36:09|0.00377672
08:36:10|0.00377672
08:36:11|0.00377672
08:36:12|0.00377672
08:36:13|0.00377672
08:36:14|0.00377672
08:36:15|0.00377672
08:36:16|0.00377672
08:36:17|0.00377359
08:36:18|0.00377359
08:36:19|0.00377359
08:36:20|0.00377294
08:36:21|0.00377294
08:36:22|0.00377294
08:36:23|0.00377294
08:36:24|0.00377294
08:36:25|0.00377294
08:36:26|0.00377294
08:36:27|0.00377294
08:36:28|0.00377294
08:36:29|0.00376969
08:36:30|0.00376969
08:36:31|0.00376969
08:36:32|0.00376969
08:36:33|0.00376969
08:36:34|0.00376969
08:36:35|0.00376969
08:36:36|0.00376969
08:36:37|0.00376969
08:36:38|0.00376884
08:36:39|0.00376884
08:36:41|0.00376884
08:36:42|0.00376884
08:36:44|0.00376884
08:36:44|0.00376884
08:36:45|0.00376884
08:36:46|0.00376884
08:36:47|0.00376884
08:36:48|0.00376884
08:36:49|0.00376884
08:36:50|0.00376884
08:36:51|0.00376884
08:36:52|0.00376884
08:36:53|0.00376884
08:36:54|0.00376884
08:36:55|0.00376884
08:36:56|0.00376884
08:36:57|0.00376884
08:36:58|0.00376884
08:36:59|0.00376884
08:37:00|0.00376884
08:37:01|0.00376884
08:37:02|0.00376884
08:37:03|0.00376884
08:37:04|0.00376884
08:37:05|0.00376884
08:37:06|0.00377285
08:37:07|0.00377285
08:37:08|0.00377285
08:37:09|0.00377285
08:37:10|0.00377285
08:37:12|0.00377182
08:37:13|0.00377268
08:37:13|0.00377268
08:37:15|0.00377268
08:37:16|0.00377268
08:37:17|0.00377268
08:37:18|0.00377268
08:37:20|0.00377268
08:37:20|0.00377268
08:37:21|0.00377122
08:37:22|0.00377122
08:37:23|0.00377122
08:37:24|0.00377122
08:37:25|0.00377122
08:37:26|0.00377122
08:37:27|0.00377122
08:37:28|0.00377122
08:37:29|0.00377122
08:37:30|0.00377122
08:37:31|0.00377122
08:37:32|0.00377122
08:37:33|0.00377122
08:37:34|0.00377122
08:37:35|0.00377122
08:37:36|0.00377122
08:37:37|0.00377122
08:37:38|0.0037718
08:37:39|0.0037718
08:37:40|0.0037718
08:37:41|0.0037718
08:37:43|0.0037718
08:37:45|0.0037718
08:37:45|0.0037718
08:37:46|0.0037718
08:37:47|0.0037718
08:37:48|0.0037718
08:37:49|0.0037718
08:37:50|0.0037718
08:37:51|0.0037718
08:37:52|0.0037718
08:37:53|0.00377089
08:37:55|0.00377089
08:37:57|0.00377089
08:37:58|0.00377089
08:37:59|0.00377089
08:37:59|0.00377011
08:38:01|0.00377011
08:38:02|0.00377011
08:38:03|0.00377011
08:38:04|0.00377011
08:38:05|0.00377011
08:38:06|0.00377011
08:38:07|0.00377011
08:38:08|0.00377011
08:38:09|0.00376847
08:38:10|0.00376847
08:38:11|0.00376691
08:38:11|0.00376691
08:38:13|0.00376691
08:38:14|0.00376672
08:38:15|0.00376672
08:38:16|0.00376704
08:38:17|0.00376704
08:38:18|0.00376709
08:38:19|0.00376709
08:38:20|0.00376709
08:38:21|0.00376709
08:38:22|0.00376709
08:38:23|0.00376709
08:38:24|0.00376709
08:38:24|0.00376709
08:38:26|0.00376709
08:38:27|0.00376709
08:38:28|0.00376709
08:38:29|0.00376709
08:38:30|0.00376709
08:38:31|0.00376576
08:38:32|0.00376576
08:38:33|0.00376576
08:38:34|0.00376576
08:38:35|0.00376576
08:38:36|0.00376576
08:38:37|0.00376576
08:38:37|0.00376576
08:38:39|0.00376576
08:38:40|0.00376576
08:38:40|0.00376542
08:38:43|0.00376542
08:38:44|0.00376542
08:38:45|0.00376542
08:38:46|0.00376542
08:38:47|0.00376542
08:38:49|0.0037661
08:38:50|0.0037661
08:38:51|0.0037661
08:38:52|0.0037661
08:38:53|0.0037661
08:38:54|0.0037661
08:38:55|0.0037661
08:38:56|0.00376542
08:38:57|0.00376523
08:38:58|0.00376523
08:38:59|0.00376655
08:39:00|0.00376655
08:39:01|0.00376655
08:39:02|0.00376655
08:39:03|0.00376655
08:39:04|0.00376655
08:39:05|0.00376359
08:39:06|0.00376344
08:39:07|0.00376344
08:39:08|0.00376344
08:39:09|0.00376344
08:39:10|0.00376344
08:39:11|0.0037624
08:39:12|0.0037624
08:39:13|0.0037624
08:39:14|0.0037624
08:39:15|0.0037624
08:39:16|0.0037624
08:39:17|0.0037624
08:39:18|0.0037624
08:39:19|0.00376477
08:39:21|0.00376523
08:39:21|0.00376523
08:39:22|0.00376523
08:39:23|0.00376523
08:39:24|0.00376523
08:39:25|0.00376523
08:39:26|0.00376523
08:39:28|0.00376523
08:39:28|0.00376523
08:39:29|0.00376523
08:39:30|0.00376523
08:39:31|0.00376352
08:39:33|0.00376352
08:39:33|0.0037624
08:39:34|0.00375883
08:39:35|0.00375883
08:39:36|0.00375883
08:39:37|0.00375883
08:39:38|0.00375883
08:39:39|0.00375883
08:39:40|0.00375883
08:39:41|0.00375883
08:39:43|0.00375883
08:39:44|0.00375883
08:39:46|0.00375883
08:39:47|0.00375883
08:39:48|0.00375883
08:39:50|0.00375883
08:39:50|0.00375883
08:39:52|0.00376575
08:39:53|0.00376575
08:39:53|0.00376575
08:39:55|0.00376575
08:39:56|0.00376575
08:39:57|0.00376575
08:39:57|0.00376575
08:39:58|0.00376575
08:40:00|0.00376575
08:40:01|0.00376575
08:40:02|0.00376575
08:40:03|0.00376575
08:40:04|0.00376575
08:40:05|0.00376575
08:40:06|0.00376575
08:40:07|0.00376575
08:40:08|0.00376575
08:40:09|0.00376575
08:40:10|0.00376575
08:40:11|0.00376575
08:40:12|0.00376575
08:40:12|0.00376575
08:40:13|0.00376575
08:40:15|0.00376575
08:40:16|0.00376575
08:40:17|0.00376575
08:40:18|0.00376575
08:40:19|0.00376575
08:40:20|0.00376575
08:40:22|0.00376575
08:40:22|0.00376575
08:40:23|0.00376575
08:40:24|0.00376575
08:40:25|0.00376575
08:40:26|0.00376575
08:40:27|0.00376575
08:40:28|0.00376575
08:40:29|0.00376575
08:40:30|0.00376575
08:40:31|0.00376575
08:40:33|0.00376575
08:40:33|0.00376575
08:40:34|0.00376575
08:40:35|0.00376575
08:40:36|0.00376575
08:40:37|0.00376575
08:40:38|0.00376609
08:40:39|0.00376609
08:40:41|0.00376609
08:40:41|0.00376609
08:40:42|0.00376609
08:40:44|0.00376609
08:40:45|0.00376609
08:40:47|0.00376609
08:40:47|0.00376609
08:40:49|0.00376609
08:40:50|0.00376609
08:40:52|0.00376609
08:40:53|0.00376609
08:40:53|0.00376609
08:40:55|0.00376609
08:40:56|0.00376609
08:40:57|0.00376609
08:40:58|0.00376609
08:40:59|0.00376609
08:41:00|0.00376609
08:41:01|0.00376609
08:41:01|0.00376609
08:41:03|0.00376609
08:41:04|0.00376609
08:41:05|0.00376609
08:41:06|0.00376609
08:41:07|0.00376609
08:41:07|0.00376609
08:41:08|0.00376609
08:41:10|0.00376609
08:41:10|0.00376609
08:41:12|0.00376609
08:41:12|0.00376609
08:41:13|0.00376609
08:41:14|0.00376609
08:41:16|0.00376609
08:41:17|0.00376609
08:41:18|0.00376689
08:41:19|0.00376748
08:41:21|0.00377045
08:41:22|0.00377045
08:41:23|0.00377045
08:41:24|0.00377045
08:41:25|0.00377045
08:41:26|0.00377045
08:41:27|0.0037706
08:41:28|0.0037706
08:41:29|0.0037706
08:41:30|0.0037706
08:41:31|0.0037706
08:41:32|0.0037706
08:41:33|0.0037706
08:41:34|0.0037706
08:41:35|0.0037706
08:41:36|0.0037706
08:41:37|0.0037706
08:41:38|0.00377195
08:41:39|0.0037726
08:41:40|0.0037726
08:41:41|0.0037726
08:41:42|0.0037726
08:41:43|0.0037726
08:41:44|0.0037726
08:41:45|0.0037726
08:41:46|0.0037726
08:41:48|0.0037726
08:41:49|0.0037726
08:41:50|0.00377426
08:41:51|0.00377426
08:41:52|0.00377444
08:41:53|0.00377444
08:41:54|0.00377444
08:41:55|0.0037754
08:41:56|0.00377559
08:41:57|0.00377559
08:41:58|0.00377559
08:41:59|0.00377559
08:42:00|0.00377559
08:42:01|0.00377559
08:42:02|0.00377559
08:42:03|0.00377559
08:42:04|0.00377559
08:42:05|0.00377559
08:42:06|0.00377559
08:42:07|0.00377559
08:42:09|0.00377559
08:42:10|0.00377559
08:42:11|0.00377559
08:42:12|0.00377559
08:42:12|0.00377559
08:42:14|0.00377559
08:42:14|0.00377559
08:42:15|0.00377559
08:42:16|0.00377559
08:42:17|0.00377559
08:42:18|0.00377567
08:42:19|0.00377567
08:42:21|0.00377567
08:42:21|0.00377567
08:42:22|0.00377567
08:42:23|0.00377567
08:42:24|0.00377567
08:42:25|0.00377567
08:42:26|0.00377567
08:42:28|0.00377567
08:42:29|0.00377567
08:42:29|0.00377567
08:42:30|0.00377567
08:42:31|0.00377567
08:42:32|0.00377567
08:42:33|0.00377567
08:42:35|0.00377567
08:42:35|0.00377567
08:42:37|0.00377567
08:42:37|0.00377567
08:42:38|0.00377567
08:42:39|0.00377567
08:42:40|0.00377567
08:42:42|0.00377567
08:42:42|0.00377567
08:42:43|0.00377567
08:42:45|0.00377466
08:42:46|0.00377466
08:42:48|0.00377466
08:42:49|0.00377466
08:42:50|0.00377466
08:42:51|0.00377466
08:42:53|0.00377466
08:42:54|0.00377466
08:42:55|0.00377466
08:42:56|0.00377466
08:42:57|0.00377466
08:42:59|0.00377466
08:43:00|0.00377466
08:43:01|0.00377294
08:43:02|0.00377294
08:43:03|0.00377294
08:43:04|0.00377133
08:43:05|0.00377133
08:43:06|0.00377133
08:43:07|0.00377133
08:43:08|0.00377133
08:43:09|0.00377141
08:43:10|0.00377141
08:43:11|0.00377141
08:43:12|0.00377141
08:43:13|0.00377141
08:43:14|0.00377141
08:43:15|0.00377141
08:43:16|0.00377141
08:43:17|0.00377141
08:43:18|0.00377213
08:43:19|0.00377213
08:43:20|0.00377213
08:43:21|0.00377213
08:43:22|0.00377213
08:43:24|0.00377213
08:43:25|0.00377164
08:43:25|0.00377164
08:43:26|0.00377164
08:43:27|0.00377164
08:43:28|0.00377164
08:43:30|0.00377164
08:43:31|0.00377164
08:43:32|0.00377164
08:43:33|0.00377164
08:43:34|0.00377164
08:43:34|0.00377164
08:43:35|0.00377164
08:43:36|0.00377164
08:43:37|0.00377164
08:43:38|0.00377164
08:43:39|0.00377164
08:43:41|0.00377164
08:43:41|0.00377164
08:43:42|0.00377164
08:43:44|0.00377164
08:43:44|0.00377164
08:43:45|0.00377164
08:43:47|0.00377164
08:43:49|0.00377164
08:43:49|0.00377164
08:43:51|0.00377164
08:43:52|0.00377164
08:43:53|0.00377164
08:43:54|0.00377164
08:43:55|0.00377164
08:43:56|0.00377164
08:43:57|0.00377175
08:43:58|0.00377175
08:43:59|0.00377175
08:44:00|0.00377175
08:44:01|0.00377175
08:44:02|0.00377468
08:44:03|0.00377468
08:44:04|0.00377693
08:44:05|0.00377693
08:44:06|0.00377693
08:44:07|0.00377693
08:44:08|0.00377693
08:44:09|0.00377693
08:44:10|0.00377693
08:44:11|0.00377644
08:44:13|0.00377644
08:44:13|0.00377644
08:44:15|0.00377644
08:44:15|0.00377644
08:44:16|0.00377644
08:44:18|0.00377644
08:44:19|0.00377644
08:44:19|0.00377644
08:44:20|0.00377644
08:44:21|0.00377644
08:44:23|0.00377644
08:44:24|0.00377644
08:44:25|0.00377644
08:44:26|0.00377644
08:44:27|0.00377644
08:44:28|0.00377644
08:44:28|0.00377644
08:44:29|0.00377644
08:44:30|0.00377644
08:44:32|0.00377644
08:44:33|0.00377644
08:44:34|0.00377644
08:44:34|0.00377644
08:44:36|0.00377644
08:44:36|0.00377644
08:44:37|0.00377644
08:44:38|0.00377644
08:44:39|0.00377644
08:44:40|0.00377644
08:44:41|0.00377644
08:44:43|0.00377769
08:44:43|0.00377769
08:44:44|0.00377769
08:44:46|0.00377769
08:44:46|0.00377769
08:44:48|0.00377769
08:44:49|0.00377769
08:44:51|0.00377769
08:44:51|0.00377769
08:44:53|0.00377769
08:44:54|0.00377769
08:44:55|0.00377542
08:44:56|0.00377542
08:44:57|0.00377542
08:44:58|0.00377542
08:44:59|0.00377542
08:45:00|0.0037755
08:45:01|0.0037755
08:45:02|0.0037755
08:45:03|0.0037755
08:45:04|0.0037755
08:45:05|0.0037755
08:45:07|0.0037755
08:45:07|0.0037755
08:45:09|0.0037755
08:45:10|0.0037755
08:45:11|0.0037755
08:45:11|0.0037755
08:45:13|0.0037755
08:45:13|0.0037755
08:45:14|0.0037755
08:45:16|0.0037755
08:45:16|0.0037755
08:45:18|0.0037755
08:45:18|0.0037755
08:45:19|0.0037755
08:45:21|0.0037755
08:45:21|0.0037755
08:45:22|0.0037755
08:45:23|0.0037755
08:45:24|0.0037755
08:45:25|0.00377415
08:45:26|0.00377415
08:45:28|0.00377415
08:45:28|0.00377415
08:45:29|0.00377415
08:45:30|0.00377316
08:45:32|0.00377316
08:45:32|0.00377316
08:45:33|0.00377316
08:45:35|0.00377316
08:45:36|0.00377316
08:45:37|0.00377316
08:45:38|0.00377316
08:45:38|0.00377316
08:45:39|0.00377316
08:45:41|0.00377316
08:45:42|0.00377316
08:45:43|0.00377316
08:45:43|0.00377226
08:45:44|0.00377163
08:45:45|0.00377163
08:45:46|0.00377163
08:45:48|0.00377055
08:45:49|0.00377055
08:45:51|0.00377055
08:45:52|0.00377055
08:45:54|0.00377055
08:45:54|0.00377055
08:45:56|0.00376808
08:45:56|0.00376808
08:45:58|0.00376808
08:45:59|0.00376808
08:46:00|0.00376808
08:46:01|0.00376808
08:46:02|0.00376808
08:46:03|0.00376808
08:46:04|0.00376808
08:46:05|0.00376808
08:46:05|0.00376542
08:46:07|0.0037661
08:46:08|0.0037661
08:46:09|0.0037661
08:46:10|0.0037661
08:46:11|0.0037661
08:46:12|0.0037661
08:46:14|0.0037661
08:46:15|0.0037661
08:46:16|0.0037661
08:46:16|0.0037661
08:46:17|0.0037661
08:46:19|0.0037661
08:46:20|0.0037661
08:46:21|0.0037661
08:46:22|0.0037661
08:46:23|0.0037661
08:46:24|0.0037661
08:46:25|0.0037661
08:46:26|0.0037661
08:46:27|0.0037661
08:46:28|0.0037661
08:46:30|0.0037661
08:46:30|0.0037661
08:46:32|0.0037661
08:46:32|0.0037661
08:46:34|0.0037661
08:46:34|0.0037661
08:46:35|0.0037661
08:46:36|0.00377058
08:46:38|0.00377058
08:46:38|0.00377058
08:46:39|0.00377058
08:46:41|0.00377058
08:46:42|0.00377058
08:46:42|0.00377058
08:46:43|0.00376966
08:46:44|0.00376966
08:46:46|0.00376966
08:46:46|0.00376966
08:46:47|0.00376966
08:46:48|0.00376966
08:46:50|0.00376844
08:46:52|0.00376844
08:46:53|0.00376844
08:46:55|0.00376844
08:46:56|0.00376844
08:46:58|0.00376844
08:46:59|0.00376844
08:47:00|0.00376932
08:47:00|0.00376932
08:47:02|0.00376932
08:47:03|0.00376932
08:47:04|0.00376932
08:47:05|0.00376932
08:47:06|0.00376932
08:47:07|0.00376932
08:47:08|0.00376932
08:47:09|0.00376932
08:47:10|0.00376932
08:47:11|0.00376932
08:47:12|0.00376932
08:47:13|0.00376932
08:47:14|0.00376932
08:47:15|0.00376932
08:47:16|0.0037704
08:47:17|0.0037704
08:47:18|0.0037704
08:47:19|0.0037704
08:47:20|0.0037704
08:47:21|0.0037704
08:47:22|0.0037704
08:47:23|0.0037704
08:47:24|0.0037704
08:47:25|0.0037704
08:47:26|0.0037704
08:47:27|0.0037704
08:47:28|0.0037704
08:47:29|0.0037704
08:47:30|0.0037704
08:47:31|0.0037704
08:47:32|0.00377173
08:47:33|0.00377173
08:47:34|0.00377173
08:47:35|0.00377173
08:47:36|0.00377173
08:47:37|0.00377173
08:47:38|0.00377173
08:47:39|0.00377173
08:47:40|0.00377173
08:47:41|0.00377173
08:47:42|0.00377173
08:47:43|0.00377173
08:47:44|0.00377173
08:47:46|0.00377173
08:47:46|0.00377173
08:47:48|0.00377173
08:47:49|0.00377173
08:47:50|0.00377173
08:47:51|0.00377173
08:47:53|0.00377614
08:47:54|0.00377614
08:47:55|0.00377614
08:47:55|0.00377614
08:47:57|0.00377614
08:47:58|0.00377614
08:47:59|0.00377614
08:48:00|0.00377614
08:48:01|0.00377614
08:48:03|0.00377614
08:48:04|0.00377614
08:48:05|0.00377614
08:48:05|0.00377614
08:48:06|0.00377614
08:48:07|0.00377614
08:48:09|0.00377745
08:48:09|0.00377745
08:48:11|0.00377745
08:48:11|0.00377497
08:48:13|0.00377497
08:48:14|0.00377497
08:48:14|0.00377497
08:48:15|0.00377497
08:48:16|0.00377497
08:48:17|0.00377521
08:48:19|0.0037761
08:48:20|0.00377808
08:48:21|0.00377808
08:48:22|0.00377808
08:48:23|0.00377808
08:48:26|0.00377808
08:48:27|0.00377808
08:48:28|0.00377808
08:48:29|0.00377808
08:48:30|0.00377808
08:48:31|0.00377808
08:48:32|0.00377808
08:48:33|0.00377808
08:48:34|0.00377808
08:48:35|0.00377808
08:48:36|0.00377808
08:48:37|0.00377808
08:48:38|0.00378041
08:48:39|0.00378041
08:48:40|0.00378177
08:48:41|0.00378177
08:48:42|0.00378177
08:48:43|0.00378177
08:48:44|0.00378177
08:48:45|0.00378177
08:48:46|0.00378242
08:48:47|0.00378333
08:48:48|0.00378333
08:48:49|0.00378333
08:48:50|0.00378333
08:48:51|0.00378333
08:48:53|0.00378333
08:48:54|0.00378333
08:48:55|0.00378333
08:48:56|0.00378297
08:48:57|0.00378297
08:48:58|0.00378297
08:49:00|0.00378297
08:49:01|0.00378297
08:49:02|0.00378297
08:49:03|0.00378297
08:49:04|0.00378297
08:49:05|0.00378297
08:49:06|0.00378297
08:49:07|0.00378207
08:49:08|0.00378207
08:49:09|0.00378207
08:49:10|0.00378207
08:49:11|0.00378207
08:49:12|0.00378207
08:49:13|0.00378207
08:49:14|0.00378207
08:49:15|0.00378207
08:49:16|0.00378207
08:49:17|0.00378207
08:49:18|0.00378207
08:49:19|0.00378207
08:49:20|0.00378207
08:49:21|0.00378207
08:49:22|0.00378207
08:49:23|0.00378095
08:49:24|0.00378095
08:49:25|0.00378095
08:49:26|0.00378095
08:49:27|0.00378095
08:49:28|0.00378095
08:49:29|0.00378095
08:49:30|0.00378167
08:49:31|0.00378167
08:49:32|0.00378167
08:49:33|0.00378167
08:49:34|0.00378167
08:49:35|0.00378167
08:49:36|0.00378167
08:49:37|0.00377927
08:49:38|0.00377927
08:49:39|0.00377764
08:49:40|0.00377555
08:49:41|0.00377555
08:49:42|0.00377555
08:49:43|0.00377555
08:49:44|0.00377371
08:49:45|0.00377371
08:49:46|0.00377371
08:49:47|0.00377371
08:49:48|0.00377371
08:49:49|0.00377371
08:49:50|0.0037714
08:49:51|0.0037713
08:49:52|0.0037713
08:49:54|0.0037713
08:49:55|0.0037713
08:49:57|0.0037713
08:49:57|0.0037713
08:49:59|0.0037713
08:50:01|0.00377005
08:50:02|0.00377005
08:50:02|0.00377005
08:50:04|0.00377005
08:50:04|0.00377005
08:50:05|0.00377005
08:50:06|0.00377005
08:50:08|0.00377005
08:50:08|0.00377005
08:50:09|0.00377005
08:50:10|0.00377005
08:50:11|0.00377005
08:50:12|0.00377005
08:50:14|0.00377005
08:50:14|0.00377005
08:50:15|0.00377005
08:50:16|0.00377005
08:50:17|0.00377005
08:50:18|0.00377005
08:50:19|0.00377005
08:50:20|0.00377266
08:50:21|0.00377266
08:50:22|0.00377266
08:50:23|0.00377266
08:50:24|0.00377266
08:50:25|0.00377266
08:50:26|0.00377266
08:50:28|0.00377266
08:50:28|0.00377266
08:50:29|0.00377266
08:50:30|0.00377266
08:50:32|0.00377709
08:50:32|0.00377709
08:50:33|0.00377709
08:50:34|0.00377709
08:50:36|0.00377709
08:50:36|0.00377725
08:50:37|0.00377725
08:50:38|0.00377725
08:50:40|0.00377725
08:50:40|0.00377725
08:50:41|0.00377665
08:50:42|0.00377777
08:50:43|0.00377777
08:50:45|0.00377777
08:50:45|0.00377777
08:50:46|0.00377777
08:50:47|0.00377777
08:50:49|0.00377777
08:50:49|0.00377777
08:50:50|0.00378033
08:50:51|0.00378033
08:50:53|0.00378033
08:50:54|0.00378033
08:50:56|0.00378068
08:50:57|0.00378068
08:50:58|0.00378068
08:51:00|0.00378068
08:51:00|0.00378068
08:51:01|0.00378388
08:51:02|0.00378388
08:51:03|0.00378388
08:51:05|0.00378391
08:51:06|0.00378391
08:51:07|0.00378272
08:51:08|0.00378272
08:51:09|0.00378272
08:51:10|0.00378272
08:51:11|0.00378272
08:51:12|0.00378272
08:51:12|0.00378272
08:51:14|0.00378272
08:51:15|0.00378481
08:51:16|0.00378509
08:51:17|0.00378509
08:51:18|0.00378509
08:51:19|0.00378306
08:51:20|0.00378306
08:51:21|0.00378306
08:51:22|0.00378306
08:51:23|0.00378306
08:51:24|0.00378306
08:51:25|0.00378306
08:51:26|0.00378306
08:51:27|0.00378306
08:51:28|0.00378306
08:51:29|0.00378306
08:51:30|0.00378306
08:51:31|0.00378306
08:51:32|0.00378306
08:51:33|0.00378306
08:51:34|0.00378306
08:51:35|0.00378306
08:51:36|0.00378306
08:51:37|0.00378306
08:51:38|0.00378306
08:51:39|0.00378306
08:51:40|0.00378306
08:51:41|0.00378306
08:51:42|0.00378306
08:51:43|0.00378306
08:51:44|0.00378306
08:51:45|0.00378245
08:51:46|0.00378182
08:51:47|0.00378182
08:51:48|0.00378182
08:51:49|0.00378182
08:51:50|0.00378182
08:51:51|0.00378182
08:51:52|0.00378182
08:51:53|0.00378182
08:51:54|0.00378182
08:51:56|0.00378182
08:51:57|0.00378182
08:51:59|0.00378306
08:52:00|0.00378436
08:52:01|0.00378436
08:52:02|0.00378436
08:52:03|0.00378426
08:52:04|0.00378426
08:52:06|0.00378426
08:52:06|0.00378426
08:52:07|0.00378426
08:52:08|0.00378426
08:52:10|0.00378172
08:52:11|0.00378172
08:52:12|0.00378172
08:52:13|0.00378172
08:52:14|0.00378172
08:52:15|0.00378172
08:52:17|0.00378172
08:52:17|0.00378172
08:52:18|0.00378172
08:52:19|0.00378172
08:52:20|0.00378172
08:52:22|0.00378058
08:52:23|0.00378058
08:52:23|0.00378058
08:52:24|0.00378058
08:52:26|0.00378058
08:52:27|0.00378058
08:52:27|0.00378058
08:52:28|0.00378058
08:52:30|0.00378058
08:52:30|0.00378058
08:52:32|0.00378058
08:52:34|0.00378058
08:52:34|0.00378058
08:52:35|0.00378058
08:52:36|0.00377963
08:52:37|0.00377963
08:52:38|0.00377963
08:52:39|0.00377963
08:52:40|0.00377963
08:52:41|0.00377963
08:52:42|0.00377963
08:52:43|0.00377963
08:52:44|0.00377952
08:52:45|0.00377952
08:52:46|0.00377952
08:52:47|0.00377878
08:52:48|0.00377878
08:52:49|0.00377912
08:52:51|0.00377912
08:52:51|0.00377912
08:52:52|0.00377912
08:52:53|0.00377912
08:52:55|0.00377912
08:52:56|0.00377912
08:52:58|0.00377912
08:52:58|0.00377912
08:52:59|0.00378045
08:53:00|0.00378045
08:53:01|0.00378045
08:53:02|0.00378045
08:53:03|0.00378045
08:53:04|0.00378045
08:53:06|0.00378045
08:53:07|0.00377898
08:53:08|0.00377898
08:53:09|0.00377819
08:53:11|0.00377819
08:53:12|0.00377819
08:53:13|0.00377819
08:53:14|0.00377819
08:53:15|0.00377819
08:53:16|0.00377819
08:53:17|0.00377819
08:53:18|0.00377819
08:53:19|0.00377754
08:53:20|0.00377754
08:53:21|0.00377754
08:53:22|0.00377754
08:53:23|0.00377754
08:53:23|0.00377754
08:53:24|0.00377754
08:53:27|0.00377754
08:53:27|0.00377555
08:53:28|0.00377555
08:53:29|0.00377555
08:53:30|0.00377555
08:53:31|0.00377555
08:53:32|0.00377555
08:53:33|0.00377555
08:53:34|0.00377555
08:53:35|0.00377555
08:53:36|0.00377555
08:53:37|0.00377555
08:53:38|0.00377555
08:53:39|0.00377555
08:53:40|0.00377555
08:53:41|0.00377555
08:53:42|0.00377617
08:53:43|0.00377617
08:53:44|0.00377617
08:53:45|0.00377946
08:53:46|0.00377946
08:53:47|0.00377946
08:53:48|0.00378222
08:53:49|0.00378204
08:53:50|0.00378204
08:53:51|0.00378204
08:53:52|0.00378204
08:53:53|0.00378204
08:53:54|0.00378204
08:53:56|0.00378204
08:53:58|0.00378204
08:53:58|0.00378109
08:53:59|0.00378109
08:54:00|0.00378109
08:54:01|0.00378109
08:54:02|0.00378623
08:54:03|0.00378623
08:54:04|0.00378623
08:54:05|0.00378623
08:54:06|0.00378623
08:54:07|0.00378623
08:54:09|0.00378623
08:54:10|0.00378623
08:54:11|0.00378623
08:54:12|0.00378623
08:54:13|0.00378623
08:54:14|0.00378623
08:54:15|0.00378623
08:54:16|0.00378623
08:54:17|0.00378623
08:54:18|0.00378623
08:54:19|0.00378623
08:54:20|0.00378633
08:54:21|0.00378635
08:54:22|0.00378799
08:54:23|0.00379097
08:54:25|0.00379097
08:54:26|0.00378835
08:54:28|0.00378835
08:54:28|0.00378835
08:54:29|0.00378414
08:54:30|0.00378414
08:54:31|0.00378414
08:54:32|0.00378414
08:54:33|0.00378131
08:54:34|0.00378082
08:54:35|0.00378063
08:54:36|0.00378063
08:54:37|0.00380613
08:54:38|0.00381106
08:54:39|0.00380343
08:54:40|0.00380343
08:54:42|0.00380373
08:54:42|0.00380743
08:54:43|0.003806
08:54:45|0.003806
08:54:46|0.00381278
08:54:47|0.00381278
08:54:48|0.00381278
08:54:48|0.00381698
08:54:49|0.00381151
08:54:51|0.00381151
08:54:52|0.00381151
08:54:53|0.00381151
08:54:54|0.00380781
08:54:55|0.0038107
08:54:57|0.0038107
08:54:58|0.0038107
08:55:00|0.0038107
08:55:01|0.0038107
08:55:02|0.0038107
08:55:03|0.0038107
08:55:04|0.0038107
08:55:05|0.0037996
08:55:06|0.0037996
08:55:07|0.0037996
08:55:07|0.0037996
08:55:09|0.0037996
08:55:10|0.0037996
08:55:11|0.00379626
08:55:12|0.00379626
08:55:13|0.00379626
08:55:14|0.00379626
08:55:15|0.00379626
08:55:16|0.00379626
08:55:16|0.00379626
08:55:18|0.00379626
08:55:19|0.00379626
08:55:20|0.00379626
08:55:21|0.00379626
08:55:23|0.00379626
08:55:23|0.00379626
08:55:24|0.00379626
08:55:25|0.00379626
08:55:26|0.00379626
08:55:27|0.0037932
08:55:28|0.00379265
08:55:29|0.00379017
08:55:30|0.00378947
08:55:31|0.00378947
08:55:32|0.00378947
08:55:33|0.00378947
08:55:34|0.00378947
08:55:35|0.00379315
08:55:36|0.00379315
08:55:37|0.00379315
08:55:38|0.00379315
08:55:39|0.00379315
08:55:40|0.00379315
08:55:41|0.00379315
08:55:42|0.00379315
08:55:43|0.00379315
08:55:44|0.00379315
08:55:45|0.00378753
08:55:46|0.00378753
08:55:47|0.00378753
08:55:48|0.00378706
08:55:49|0.00378373
08:55:50|0.00378373
08:55:51|0.00378373
08:55:52|0.00378373
08:55:53|0.00378373
08:55:54|0.00378373
08:55:56|0.00378373
08:55:58|0.00378373
08:55:58|0.00378373
08:55:59|0.00378373
08:56:00|0.00378373
08:56:01|0.00378373
08:56:02|0.00378373
08:56:03|0.00378373
08:56:04|0.00378373
08:56:05|0.00378373
08:56:06|0.00378373
08:56:07|0.00378373
08:56:08|0.00378373
08:56:09|0.00378373
08:56:10|0.00378373
08:56:11|0.00378373
08:56:12|0.00378373
08:56:13|0.00378373
08:56:14|0.00378373
08:56:15|0.00378373
08:56:16|0.00379194
08:56:17|0.00379301
08:56:18|0.00379301
08:56:19|0.00379301
08:56:20|0.00379301
08:56:21|0.00379301
08:56:22|0.00379301
08:56:24|0.00379301
08:56:24|0.00379301
08:56:25|0.00379301
08:56:26|0.00379301
08:56:27|0.00379301
08:56:28|0.00379301
08:56:29|0.00379301
08:56:30|0.00379301
08:56:31|0.00379301
08:56:32|0.00379301
08:56:33|0.00379301
08:56:34|0.00379301
08:56:35|0.00379301
08:56:36|0.00379301
08:56:37|0.00379301
08:56:38|0.00379301
08:56:39|0.00379301
08:56:40|0.00377533
08:56:41|0.00378158
08:56:42|0.00378158
08:56:43|0.00378158
08:56:44|0.00378158
08:56:45|0.00377887
08:56:46|0.00380858
08:56:47|0.00380767
08:56:48|0.0038077
08:56:49|0.00381186
08:56:50|0.00380968
08:56:51|0.00381339
08:56:52|0.00381281
08:56:53|0.003811
08:56:54|0.00380971
08:56:55|0.00380765
08:56:57|0.00380765
08:56:57|0.00380765
08:57:00|0.00380765
08:57:00|0.00380765
08:57:01|0.00380765
08:57:02|0.00380765
08:57:04|0.00380765
08:57:06|0.00380489
08:57:06|0.00380489
08:57:07|0.00380489
08:57:08|0.00380489
08:57:09|0.00380317
08:57:10|0.00380317
08:57:11|0.00380317
08:57:13|0.00380317
08:57:14|0.00380317
08:57:15|0.00380317
08:57:16|0.00380317
08:57:17|0.00380317
08:57:18|0.00380317
08:57:19|0.00380317
08:57:19|0.00380317
08:57:21|0.00380317
08:57:22|0.00380317
08:57:23|0.00380317
08:57:24|0.00379971
08:57:25|0.00379971
08:57:26|0.00379971
08:57:28|0.00379971
08:57:28|0.00379971
08:57:29|0.00379971
08:57:30|0.00379971
08:57:31|0.00379971
08:57:32|0.00379971
08:57:33|0.00379971
08:57:34|0.00379971
08:57:35|0.00379971
08:57:36|0.00379971
08:57:37|0.00379971
08:57:38|0.00379971
08:57:39|0.00379971
08:57:40|0.00379971
08:57:41|0.00379971
08:57:42|0.00378676
08:57:43|0.00378676
08:57:44|0.00378676
08:57:45|0.00378656
08:57:46|0.00378676
08:57:47|0.00379197
08:57:48|0.00379197
08:57:50|0.00379197
08:57:50|0.00379197
08:57:51|0.00379197
08:57:52|0.0037928
08:57:53|0.0037928
08:57:54|0.0037915
08:57:55|0.0037915
08:57:56|0.0037915
08:57:58|0.0037915
08:57:59|0.0037915
08:58:01|0.00379187
08:58:02|0.00378953
08:58:03|0.00378953
08:58:04|0.00378953
08:58:05|0.00378891
08:58:06|0.00378891
08:58:07|0.00378891
08:58:08|0.00378779
08:58:09|0.00378748
08:58:10|0.00378844
08:58:11|0.00378844
08:58:12|0.00378844
08:58:13|0.00378844
08:58:14|0.00378844
08:58:15|0.00378844
08:58:16|0.00378844
08:58:17|0.00378844
08:58:19|0.00378844
08:58:19|0.00378844
08:58:20|0.00378844
08:58:22|0.00378844
08:58:23|0.00378844
08:58:24|0.00378844
08:58:25|0.00378844
08:58:26|0.00378844
08:58:27|0.00378844
08:58:27|0.00378844
08:58:29|0.00378844
08:58:29|0.00378844
08:58:30|0.00378844
08:58:31|0.00378844
08:58:33|0.00378844
08:58:33|0.00378844
08:58:34|0.00378844
08:58:35|0.00378844
08:58:36|0.00378844
08:58:37|0.00378438
08:58:38|0.00378438
08:58:40|0.00378438
08:58:40|0.00378438
08:58:41|0.00378438
08:58:43|0.00378438
08:58:43|0.00378438
08:58:45|0.00378438
08:58:46|0.00378438
08:58:46|0.00378438
08:58:47|0.00378438
08:58:49|0.00378438
08:58:50|0.00378438
08:58:50|0.00378438
08:58:51|0.00378438
08:58:52|0.00378438
08:58:54|0.00378438
08:58:54|0.00378517
08:58:55|0.00378517
08:58:56|0.00378517
08:58:58|0.00378517
08:58:59|0.00378517
08:59:01|0.00378517
08:59:02|0.00378517
08:59:03|0.00378403
08:59:04|0.00378403
08:59:06|0.00378403
08:59:06|0.00378403
08:59:07|0.00378403
08:59:08|0.00378403
08:59:09|0.00378403
08:59:10|0.00378403
08:59:11|0.00378403
08:59:13|0.00378403
08:59:14|0.00377836
08:59:15|0.00378271
08:59:16|0.00378271
08:59:17|0.00378271
08:59:18|0.00378521
08:59:19|0.00378521
08:59:20|0.00378521
08:59:21|0.00378521
08:59:22|0.00378521
08:59:22|0.00378521
08:59:24|0.00378521
08:59:25|0.00378521
08:59:26|0.00378521
08:59:27|0.00378521
08:59:28|0.00378521
08:59:29|0.00378521
08:59:30|0.00378521
08:59:31|0.00378521
08:59:32|0.00378521
08:59:33|0.00378009
08:59:34|0.00378009
08:59:35|0.00378009
08:59:36|0.00378009
08:59:37|0.00378009
08:59:38|0.00378009
08:59:39|0.00378009
08:59:40|0.00378009
08:59:41|0.00378009
08:59:42|0.00378009
08:59:43|0.00378009
08:59:44|0.00378009
08:59:45|0.00378009
08:59:46|0.00378009
08:59:47|0.00378009
08:59:48|0.00378009
08:59:49|0.00378009
08:59:50|0.00378009
08:59:51|0.00378009
08:59:52|0.00378009
08:59:53|0.00378009
08:59:54|0.00378009
08:59:55|0.00378009
08:59:56|0.00378009
08:59:57|0.00378009
08:59:58|0.00378009
08:59:59|0.00378009
09:00:01|0.00378009
09:00:02|0.00378009
09:00:03|0.00378009
09:00:04|0.00378009
09:00:05|0.00378009
09:00:06|0.00378009
09:00:07|0.00378009
09:00:09|0.00378009
09:00:10|0.00378009
09:00:11|0.00378009
09:00:12|0.00378195
09:00:13|0.00378195
09:00:14|0.00378195
09:00:15|0.00378195
09:00:16|0.00378195
09:00:17|0.00378195
09:00:18|0.00378195
09:00:19|0.00378195
09:00:20|0.00378195
09:00:21|0.00378195
09:00:21|0.00378195
09:00:23|0.00378195
09:00:24|0.00378195
09:00:25|0.00377873
09:00:26|0.00377873
09:00:27|0.00377873
09:00:28|0.00377873
09:00:29|0.00377873
09:00:30|0.00377873
09:00:32|0.00378165
09:00:32|0.00378165
09:00:33|0.00378165
09:00:34|0.00378165
09:00:35|0.00378165
09:00:36|0.00378165
09:00:37|0.00378156
09:00:38|0.00378156
09:00:39|0.00378195
09:00:40|0.00378195
09:00:41|0.00378195
09:00:42|0.00378195
09:00:43|0.00378195
09:00:44|0.00378195
09:00:45|0.00378503
09:00:46|0.00378503
09:00:47|0.00378503
09:00:48|0.00378503
09:00:49|0.00378503
09:00:50|0.00378503
09:00:51|0.00378503
09:00:52|0.00378345
09:00:53|0.00378345
09:00:54|0.00378345
09:00:55|0.00378345
09:00:56|0.00378345
09:00:57|0.00378345
09:00:58|0.00378345
09:00:59|0.00378345
09:01:01|0.00378345
09:01:02|0.00378345
09:01:03|0.00378345
09:01:04|0.00378345
09:01:05|0.00378345
09:01:06|0.00378345
09:01:07|0.00378128
09:01:08|0.00378128
09:01:09|0.00378003
09:01:09|0.00378003
09:01:11|0.00378003
09:01:12|0.00378003
09:01:14|0.00378003
09:01:14|0.00378003
09:01:15|0.00378475
09:01:16|0.00378475
09:01:17|0.00378475
09:01:18|0.00378475
09:01:19|0.00378475
09:01:20|0.00378475
09:01:22|0.00378475
09:01:22|0.00378475
09:01:23|0.00378475
09:01:24|0.00378475
09:01:25|0.00378475
09:01:26|0.00378475
09:01:27|0.00378475
09:01:28|0.00378475
09:01:29|0.00378475
09:01:30|0.00378032
09:01:31|0.00378032
09:01:33|0.00378032
09:01:33|0.00378032
09:01:34|0.00378032
09:01:35|0.00378032
09:01:36|0.00378032
09:01:37|0.00378038
09:01:38|0.00378038
09:01:39|0.00378038
09:01:40|0.00378038
09:01:41|0.00378038
09:01:42|0.00378038
09:01:43|0.00378038
09:01:44|0.00378038
09:01:45|0.00378038
09:01:46|0.00378038
09:01:47|0.00378038
09:01:48|0.00378038
09:01:50|0.00378038
09:01:50|0.00378038
09:01:51|0.00378038
09:01:52|0.00378038
09:01:53|0.00378038
09:01:54|0.00378038
09:01:55|0.00378038
09:01:56|0.00378038
09:01:57|0.00378038
09:01:58|0.00378038
09:01:59|0.00378038
09:02:00|0.00378038
09:02:02|0.00378038
09:02:03|0.00378038
09:02:04|0.00378038
09:02:06|0.00378038
09:02:07|0.00378038
09:02:08|0.00378038
09:02:09|0.00378038
09:02:10|0.00378038
09:02:11|0.00377814
09:02:12|0.00377718
09:02:13|0.00377565
09:02:14|0.00377565
09:02:15|0.00377565
09:02:16|0.0037749
09:02:17|0.003776
09:02:18|0.003776
09:02:19|0.003776
09:02:20|0.003776
09:02:21|0.003776
09:02:22|0.003776
09:02:23|0.003776
09:02:24|0.003776
09:02:25|0.003776
09:02:26|0.00377801
09:02:27|0.00377801
09:02:28|0.00377801
09:02:29|0.00377803
09:02:30|0.00377803
09:02:31|0.00378053
09:02:32|0.00378053
09:02:33|0.00378053
09:02:34|0.00378053
09:02:35|0.00378076
09:02:36|0.00378076
09:02:37|0.00378076
09:02:38|0.00378076
09:02:39|0.00378076
09:02:40|0.00378076
09:02:41|0.00378076
09:02:42|0.00378076
09:02:43|0.00378076
09:02:44|0.00378076
09:02:45|0.00378076
09:02:46|0.00378079
09:02:47|0.00378079
09:02:48|0.00378079
09:02:49|0.00378079
09:02:50|0.00378079
09:02:51|0.00378079
09:02:52|0.00378079
09:02:53|0.00378079
09:02:54|0.00378079
09:02:55|0.00378079
09:02:56|0.00378079
09:02:57|0.00378079
09:02:59|0.00378079
09:03:00|0.00378079
09:03:00|0.00378079
09:03:02|0.00378079
09:03:03|0.00378079
09:03:05|0.00377663
09:03:06|0.00377663
09:03:07|0.00377663
09:03:08|0.00377663
09:03:09|0.00377663
09:03:10|0.00377663
09:03:11|0.00377663
09:03:12|0.00377663
09:03:13|0.00377568
09:03:14|0.00377568
09:03:16|0.00377565
09:03:17|0.00377565
09:03:18|0.00377565
09:03:18|0.00377565
09:03:20|0.00377565
09:03:21|0.00377565
09:03:22|0.00377565
09:03:22|0.00377565
09:03:24|0.00377565
09:03:25|0.00377239
09:03:25|0.00377239
09:03:27|0.00377137
09:03:28|0.00377137
09:03:29|0.00377137
09:03:30|0.00377137
09:03:31|0.00377137
09:03:32|0.00377137
09:03:33|0.00377137
09:03:34|0.00377137
09:03:35|0.00377137
09:03:36|0.00377137
09:03:37|0.00377137
09:03:38|0.003772
09:03:39|0.00377311
09:03:40|0.00377311
09:03:41|0.00377311
09:03:42|0.00377311
09:03:43|0.00377311
09:03:44|0.00377311
09:03:45|0.00377311
09:03:46|0.00377311
09:03:47|0.00377565
09:03:48|0.00377565
09:03:49|0.00377565
09:03:50|0.00377565
09:03:51|0.00377565
09:03:52|0.00377565
09:03:53|0.0037828
09:03:54|0.0037828
09:03:55|0.0037828
09:03:56|0.0037828
09:03:57|0.0037828
09:03:58|0.00377765
09:03:59|0.00377765
09:04:00|0.00377765
09:04:01|0.00377765
09:04:02|0.00377765
09:04:03|0.00377765
09:04:05|0.00377765
09:04:06|0.00377765
09:04:07|0.00377765
09:04:08|0.00377765
09:04:09|0.00377765
09:04:10|0.00377765
09:04:12|0.003776
09:04:13|0.003776
09:04:14|0.003776
09:04:15|0.003776
09:04:16|0.003776
09:04:17|0.003776
09:04:18|0.003776
09:04:19|0.003776
09:04:20|0.003776
09:04:21|0.003776
09:04:22|0.003776
09:04:23|0.003776
09:04:24|0.003776
09:04:25|0.003776
09:04:26|0.003776
09:04:27|0.003776
09:04:28|0.003776
09:04:29|0.003776
09:04:30|0.003776
09:04:31|0.003776
09:04:32|0.003776
09:04:33|0.003776
09:04:34|0.003776
09:04:35|0.003776
09:04:36|0.003776
09:04:37|0.003776
09:04:38|0.003776
09:04:39|0.003776
09:04:40|0.003776
09:04:41|0.003776
09:04:42|0.003776
09:04:43|0.003776
09:04:44|0.003776
09:04:45|0.003776
09:04:46|0.003776
09:04:47|0.003776
09:04:48|0.003776
09:04:49|0.003776
09:04:50|0.003776
09:04:51|0.003776
09:04:52|0.003776
09:04:53|0.003776
09:04:54|0.003776
09:04:55|0.003776
09:04:56|0.003776
09:04:57|0.003776
09:04:58|0.00377187
09:04:59|0.00377187
09:05:00|0.00377187
09:05:01|0.00377187
09:05:02|0.00377187
09:05:03|0.00377187
09:05:04|0.00377187
09:05:06|0.00377187
09:05:07|0.00377187
09:05:08|0.00377187
09:05:09|0.00377187
09:05:10|0.00377187
09:05:11|0.00377187
09:05:12|0.00377187
09:05:13|0.00377517
09:05:14|0.00377517
09:05:15|0.00377517
09:05:16|0.00377517
09:05:17|0.00377517
09:05:18|0.00377517
09:05:19|0.00377517
09:05:20|0.00377517
09:05:21|0.00377517
09:05:22|0.00377517
09:05:23|0.00377517
09:05:24|0.00377517
09:05:25|0.00377517
09:05:26|0.00377517
09:05:27|0.00377517
09:05:28|0.00377517
09:05:29|0.00377099
09:05:30|0.00376956
09:05:32|0.00376827
09:05:32|0.00376827
09:05:33|0.00376827
09:05:34|0.00376827
09:05:35|0.00376742
09:05:36|0.00376742
09:05:38|0.00376742
09:05:39|0.00376742
09:05:39|0.00376742
09:05:40|0.00376742
09:05:41|0.00376742
09:05:42|0.00376742
09:05:43|0.00376742
09:05:44|0.00376742
09:05:46|0.00376742
09:05:47|0.00376386
09:05:47|0.00376475
09:05:48|0.00376475
09:05:49|0.00376475
09:05:50|0.00376475
09:05:51|0.00376475
09:05:52|0.00376475
09:05:54|0.00376475
09:05:54|0.00376406
09:05:56|0.00376379
09:05:56|0.00376379
09:05:57|0.00376379
09:05:58|0.00376379
09:05:59|0.00376379
09:06:00|0.00376379
09:06:01|0.00376379
09:06:03|0.00376379
09:06:03|0.00376379
09:06:04|0.00376379
09:06:06|0.00376379
09:06:08|0.00376379
09:06:09|0.00376379
09:06:10|0.00376379
09:06:11|0.00376379
09:06:13|0.00376379
09:06:14|0.00376379
09:06:15|0.00376379
09:06:16|0.00376379
09:06:17|0.00376379
09:06:18|0.00376379
09:06:19|0.00376379
09:06:20|0.00376379
09:06:21|0.00376379
09:06:22|0.00376379
09:06:23|0.00376379
09:06:24|0.00376379
09:06:25|0.00376379
09:06:26|0.00376379
09:06:27|0.00376379
09:06:28|0.00376379
09:06:29|0.00376379
09:06:30|0.00376379
09:06:31|0.00376379
09:06:32|0.00376379
09:06:33|0.00376379
09:06:34|0.00376379
09:06:35|0.00376379
09:06:36|0.00376379
09:06:37|0.00376379
09:06:38|0.00376493
09:06:39|0.00376493
09:06:40|0.00376493
09:06:41|0.00376493
09:06:42|0.00376493
09:06:43|0.00376493
09:06:44|0.00376493
09:06:45|0.00376493
09:06:46|0.00376493
09:06:47|0.00376493
09:06:48|0.00376493
09:06:49|0.00376493
09:06:50|0.00376493
09:06:51|0.00376535
09:06:52|0.00376535
09:06:53|0.00376535
09:06:54|0.00376535
09:06:55|0.00376535
09:06:56|0.00376535
09:06:57|0.00376535
09:06:58|0.00376535
09:06:59|0.00376535
09:07:00|0.00376535
09:07:01|0.00376254
09:07:02|0.00376254
09:07:03|0.00376234
09:07:04|0.00375985
09:07:05|0.00375985
09:07:06|0.00375985
09:07:08|0.00375985
09:07:08|0.00375985
09:07:10|0.00375985
09:07:11|0.00375985
09:07:12|0.00375985
09:07:12|0.00375985
09:07:15|0.00375985
09:07:16|0.00375985
09:07:17|0.00375985
09:07:19|0.0037521
09:07:19|0.0037521
09:07:20|0.00375405
09:07:21|0.00375405
09:07:22|0.00375405
09:07:23|0.00375405
09:07:24|0.00375405
09:07:25|0.00375405
09:07:26|0.00375405
09:07:27|0.00375405
09:07:28|0.00375405
09:07:29|0.00375405
09:07:30|0.00375405
09:07:32|0.00375405
09:07:32|0.00375405
09:07:33|0.00375405
09:07:34|0.00375405
09:07:35|0.00375405
09:07:36|0.00375405
09:07:37|0.00375777
09:07:38|0.00375777
09:07:39|0.00375777
09:07:40|0.00375777
09:07:41|0.00375777
09:07:42|0.00375777
09:07:43|0.00375777
09:07:44|0.00375777
09:07:46|0.00375777
09:07:47|0.00375777
09:07:48|0.00375777
09:07:49|0.00375777
09:07:50|0.00375777
09:07:51|0.00375943
09:07:52|0.00375943
09:07:53|0.00375943
09:07:54|0.00375943
09:07:55|0.00375943
09:07:56|0.00375943
09:07:57|0.00375943
09:07:58|0.00375943
09:07:58|0.00375943
09:08:01|0.00375943
09:08:01|0.00375943
09:08:02|0.00375943
09:08:03|0.00375943
09:08:04|0.00375943
09:08:05|0.00375943
09:08:06|0.00375943
09:08:07|0.00375943
09:08:08|0.00375943
09:08:09|0.00375943
09:08:10|0.00375943
09:08:11|0.00375943
09:08:13|0.00375943
09:08:14|0.00375943
09:08:15|0.00375943
09:08:15|0.00375943
09:08:17|0.00375943
09:08:19|0.00375943
09:08:19|0.00375675
09:08:20|0.00375523
09:08:21|0.00375327
09:08:22|0.00375327
09:08:23|0.0037512
09:08:24|0.0037512
09:08:25|0.0037512
09:08:26|0.0037512
09:08:27|0.0037512
09:08:28|0.0037512
09:08:29|0.0037512
09:08:30|0.0037512
09:08:31|0.0037512
09:08:33|0.0037512
09:08:33|0.0037512
09:08:34|0.0037512
09:08:35|0.00375778
09:08:36|0.00375778
09:08:37|0.00375778
09:08:38|0.00375778
09:08:39|0.00375778
09:08:40|0.00375778
09:08:41|0.00375778
09:08:42|0.00375778
09:08:43|0.00375778
09:08:44|0.00375778
09:08:45|0.00375778
09:08:46|0.00375778
09:08:47|0.00375778
09:08:48|0.00375778
09:08:49|0.00375778
09:08:50|0.00375778
09:08:51|0.00375778
09:08:52|0.00375778
09:08:53|0.00375778
09:08:54|0.00375778
09:08:55|0.00375778
09:08:56|0.00375778
09:08:57|0.00375778
09:08:58|0.00375778
09:08:59|0.00375778
09:09:00|0.00375778
09:09:01|0.00375778
09:09:02|0.00375778
09:09:03|0.00375778
09:09:05|0.00375778
09:09:05|0.00375778
09:09:06|0.00375778
09:09:07|0.00375778
09:09:09|0.00375761
09:09:11|0.00375761
09:09:11|0.00375761
09:09:12|0.00375761
09:09:14|0.00375761
09:09:15|0.00375761
09:09:16|0.00375761
09:09:17|0.00375761
09:09:19|0.00375761
09:09:19|0.00375761
09:09:20|0.00375761
09:09:21|0.00375761
09:09:22|0.00375761
09:09:23|0.00375761
09:09:24|0.00375761
09:09:25|0.00375761
09:09:26|0.00375761
09:09:27|0.00375761
09:09:28|0.00375761
09:09:29|0.00375761
09:09:31|0.00375761
09:09:32|0.00375761
09:09:33|0.00375761
09:09:34|0.00375761
09:09:35|0.00375761
09:09:35|0.00375761
09:09:37|0.00375761
09:09:38|0.00375761
09:09:39|0.00375761
09:09:40|0.00375761
09:09:41|0.00375761
09:09:42|0.00375761
09:09:43|0.00375761
09:09:44|0.00375761
09:09:45|0.00375761
09:09:46|0.00375761
09:09:47|0.00375761
09:09:48|0.00375761
09:09:49|0.00375761
09:09:50|0.00375761
09:09:50|0.00375761
09:09:52|0.00375893
09:09:53|0.00375893
09:09:54|0.00375893
09:09:55|0.00375893
09:09:56|0.00375893
09:09:57|0.00375893
09:09:58|0.00375893
09:09:59|0.00375893
09:10:00|0.00375893
09:10:00|0.00375893
09:10:02|0.00375893
09:10:03|0.00375893
09:10:04|0.00375893
09:10:05|0.00375893
09:10:06|0.00375893
09:10:07|0.00375893
09:10:08|0.00375187
09:10:09|0.00374817
09:10:11|0.00374817
09:10:12|0.00375104
09:10:13|0.00375104
09:10:14|0.00375104
09:10:15|0.00375104
09:10:17|0.00375308
09:10:17|0.00375308
09:10:18|0.00374602
09:10:19|0.00374602
09:10:21|0.00374602
09:10:22|0.00374602
09:10:23|0.00374602
09:10:24|0.00374518
09:10:24|0.00374518
09:10:26|0.00374518
09:10:27|0.00374518
09:10:28|0.00374518
09:10:29|0.00374518
09:10:30|0.00374518
09:10:31|0.00374518
09:10:31|0.00374518
09:10:32|0.00374602
09:10:34|0.00374602
09:10:35|0.00374602
09:10:36|0.00374744
09:10:37|0.00374744
09:10:38|0.00374744
09:10:39|0.00374602
09:10:39|0.00374602
09:10:41|0.00374602
09:10:42|0.00374602
09:10:42|0.00374602
09:10:43|0.00374602
09:10:45|0.00374602
09:10:46|0.00374602
09:10:47|0.00374602
09:10:48|0.00374602
09:10:48|0.00374602
09:10:50|0.00374602
09:10:51|0.00374602
09:10:52|0.00374183
09:10:53|0.00374183
09:10:55|0.00374183
09:10:56|0.00374183
09:10:56|0.00374183
09:10:58|0.00374183
09:10:59|0.00374183
09:11:00|0.00374183
09:11:01|0.00373298
09:11:02|0.00373394
09:11:02|0.00373394
09:11:04|0.00373394
09:11:05|0.00373394
09:11:06|0.00373394
09:11:06|0.00373394
09:11:08|0.00373394
09:11:09|0.00373394
09:11:10|0.00373394
09:11:12|0.00373394
09:11:13|0.00373394
09:11:15|0.00373394
09:11:15|0.00373394
09:11:16|0.00373394
09:11:18|0.00373394
09:11:19|0.00373394
09:11:20|0.00373394
09:11:21|0.00373394
09:11:22|0.00373394
09:11:23|0.00373394
09:11:25|0.00373394
09:11:25|0.00373394
09:11:26|0.00373394
09:11:27|0.00373394
09:11:28|0.00373394
09:11:29|0.00373394
09:11:30|0.00373394
09:11:31|0.00373394
09:11:33|0.00373394
09:11:35|0.00373394
09:11:35|0.00374189
09:11:36|0.00374189
09:11:37|0.00374189
09:11:38|0.00374189
09:11:40|0.00374189
09:11:41|0.00374057
09:11:43|0.00374213
09:11:43|0.00374213
09:11:44|0.00374213
09:11:45|0.00374213
09:11:46|0.00374213
09:11:47|0.00374213
09:11:48|0.00374047
09:11:49|0.00374714
09:11:50|0.00374714
09:11:51|0.00374714
09:11:52|0.00374714
09:11:54|0.00374714
09:11:55|0.00374714
09:11:56|0.00374839
09:11:57|0.00374839
09:11:58|0.003747
09:11:59|0.00374371
09:12:00|0.00374371
09:12:01|0.00374371
09:12:02|0.00374371
09:12:03|0.00374371
09:12:04|0.00374371
09:12:05|0.00374371
09:12:05|0.00374371
09:12:07|0.00374371
09:12:08|0.00374371
09:12:08|0.0037488
09:12:10|0.0037488
09:12:11|0.00374856
09:12:13|0.00374856
09:12:13|0.00374856
09:12:15|0.00374856
09:12:16|0.00375057
09:12:17|0.00375057
09:12:17|0.00375057
09:12:20|0.00375057
09:12:21|0.00375057
09:12:22|0.00375057
09:12:23|0.0037515
09:12:25|0.00375207
09:12:25|0.00375207
09:12:26|0.00375207
09:12:27|0.00375207
09:12:28|0.00375207
09:12:29|0.00375207
09:12:30|0.00375479
09:12:32|0.00375479
09:12:32|0.00375479
09:12:33|0.00375498
09:12:34|0.00375168
09:12:35|0.00375168
09:12:36|0.00375242
09:12:37|0.00375242
09:12:38|0.00375242
09:12:39|0.00375242
09:12:40|0.00375415
09:12:42|0.00375415
09:12:43|0.00375415
09:12:44|0.00375415
09:12:45|0.00375415
09:12:46|0.00375415
09:12:47|0.00375415
09:12:48|0.00375415
09:12:49|0.00375415
09:12:50|0.00375415
09:12:51|0.00375415
09:12:52|0.00375415
09:12:53|0.00375461
09:12:54|0.00375461
09:12:55|0.00375461
09:12:56|0.00375461
09:12:57|0.00375461
09:12:58|0.00375461
09:12:59|0.0037549
09:13:00|0.0037549
09:13:01|0.0037549
09:13:02|0.0037549
09:13:03|0.0037549
09:13:04|0.00375578
09:13:05|0.00375578
09:13:06|0.00375697
09:13:07|0.00375697
09:13:08|0.00375697
09:13:09|0.00375697
09:13:10|0.00375697
09:13:11|0.00375697
09:13:12|0.00375697
09:13:14|0.00375697
09:13:15|0.00375697
09:13:16|0.00375697
09:13:18|0.00375697
09:13:18|0.00375697
09:13:19|0.00375755
09:13:21|0.00375755
09:13:22|0.00375755
09:13:23|0.00375755
09:13:25|0.00375755
09:13:26|0.00375755
09:13:27|0.00375797
09:13:28|0.00375797
09:13:29|0.00375797
09:13:30|0.0037583
09:13:30|0.0037583
09:13:32|0.00376061
09:13:33|0.00376061
09:13:34|0.00376061
09:13:35|0.00376061
09:13:36|0.00376061
09:13:37|0.00376061
09:13:38|0.00376061
09:13:39|0.00376061
09:13:40|0.00376061
09:13:41|0.00375963
09:13:42|0.00375963
09:13:43|0.00375963
09:13:44|0.00375963
09:13:45|0.00375963
09:13:46|0.00375963
09:13:47|0.00375963
09:13:49|0.00375963
09:13:50|0.00375963
09:13:51|0.00375963
09:13:52|0.00375963
09:13:53|0.00375963
09:13:53|0.00375963
09:13:55|0.00375967
09:13:56|0.00375967
09:13:57|0.00375967
09:13:57|0.00375967
09:13:58|0.00375967
09:13:59|0.003762
09:14:01|0.00376226
09:14:02|0.00376226
09:14:02|0.00376226
09:14:04|0.00376226
09:14:04|0.00376336
09:14:06|0.00376336
09:14:06|0.00376336
09:14:08|0.00376336
09:14:08|0.00376336
09:14:09|0.00376336
09:14:11|0.00376336
09:14:12|0.00376336
09:14:12|0.00376336
09:14:14|0.00376336
09:14:15|0.00376336
09:14:17|0.00376235
09:14:18|0.00376235
09:14:19|0.00376235
09:14:20|0.00376235
09:14:21|0.00376235
09:14:22|0.00376235
09:14:23|0.00376235
09:14:25|0.00376235
09:14:25|0.00376235
09:14:26|0.00376235
09:14:27|0.00376235
09:14:28|0.0037631
09:14:29|0.0037631
09:14:30|0.0037631
09:14:31|0.0037631
09:14:33|0.0037631
09:14:33|0.0037631
09:14:34|0.0037631
09:14:35|0.0037631
09:14:36|0.0037631
09:14:38|0.0037631
09:14:38|0.0037631
09:14:39|0.0037631
09:14:40|0.00376551
09:14:41|0.00376551
09:14:42|0.00376551
09:14:43|0.00376551
09:14:44|0.00376551
09:14:45|0.00376551
09:14:46|0.00376551
09:14:47|0.00376545
09:14:49|0.00376545
09:14:49|0.00376585
09:14:50|0.00376585
09:14:51|0.00376585
09:14:53|0.00376585
09:14:54|0.00376585
09:14:55|0.00376585
09:14:56|0.0037663
09:14:57|0.0037663
09:14:58|0.0037663
09:14:59|0.00376778
09:15:00|0.00376778
09:15:01|0.00376778
09:15:02|0.00376778
09:15:03|0.00376778
09:15:05|0.00376778
09:15:05|0.00376778
09:15:06|0.00376778
09:15:07|0.00376778
09:15:08|0.00376778
09:15:09|0.00376778
09:15:10|0.00376778
09:15:12|0.00376613
09:15:13|0.00376613
09:15:15|0.00376613
09:15:16|0.00376613
09:15:18|0.00376613
09:15:18|0.00376613
09:15:19|0.00376613
09:15:20|0.00376613
09:15:21|0.00376613
09:15:22|0.00376613
09:15:23|0.00376613
09:15:24|0.0037618
09:15:25|0.0037618
09:15:26|0.0037618
09:15:27|0.0037618
09:15:28|0.0037618
09:15:29|0.0037618
09:15:30|0.0037618
09:15:31|0.0037618
09:15:32|0.0037618
09:15:33|0.0037618
09:15:34|0.0037618
09:15:35|0.0037618
09:15:36|0.0037618
09:15:37|0.0037618
09:15:38|0.0037618
09:15:39|0.0037618
09:15:40|0.0037618
09:15:41|0.0037618
09:15:42|0.0037618
09:15:43|0.0037618
09:15:44|0.00376001
09:15:45|0.00376001
09:15:46|0.00376001
09:15:47|0.00376001
09:15:48|0.00376001
09:15:49|0.00376001
09:15:50|0.00376001
09:15:51|0.00376001
09:15:52|0.00376001
09:15:53|0.00376001
09:15:54|0.00376001
09:15:55|0.00376001
09:15:56|0.00376001
09:15:57|0.00376001
09:15:58|0.00376001
09:15:59|0.00376001
09:16:00|0.00376001
09:16:01|0.00376001
09:16:02|0.00376001
09:16:04|0.00376001
09:16:05|0.00376001
09:16:06|0.00376001
09:16:07|0.00376001
09:16:08|0.00376001
09:16:09|0.00376001
09:16:10|0.00376001
09:16:10|0.00376001
09:16:12|0.00376001
09:16:13|0.00376001
09:16:14|0.00376001
09:16:16|0.00376001
09:16:17|0.00375626
09:16:18|0.00375626
09:16:19|0.00375626
09:16:19|0.00375626
09:16:21|0.00375626
09:16:23|0.00375626
09:16:24|0.00375626
09:16:25|0.00375626
09:16:26|0.00375626
09:16:28|0.00375626
09:16:28|0.00375626
09:16:29|0.00375626
09:16:30|0.00375626
09:16:31|0.00375626
09:16:32|0.00375626
09:16:33|0.00375626
09:16:34|0.00375626
09:16:35|0.00375626
09:16:36|0.00375626
09:16:37|0.00375626
09:16:38|0.00375626
09:16:39|0.00375626
09:16:40|0.00375626
09:16:41|0.00375626
09:16:42|0.0037512
09:16:44|0.00375178
09:16:45|0.00375178
09:16:46|0.00375178
09:16:47|0.00375178
09:16:48|0.00375178
09:16:49|0.00375178
09:16:50|0.00375178
09:16:50|0.00375178
09:16:52|0.00375178
09:16:53|0.00375178
09:16:54|0.00375178
09:16:55|0.00375178
09:16:56|0.00375178
09:16:57|0.00375178
09:16:58|0.00375178
09:16:59|0.00375178
09:17:00|0.00375178
09:17:01|0.00375178
09:17:03|0.00375178
09:17:03|0.00375178
09:17:04|0.00375178
09:17:05|0.00375178
09:17:06|0.00375178
09:17:07|0.0037468
09:17:08|0.0037468
09:17:09|0.0037468
09:17:10|0.0037468
09:17:11|0.0037468
09:17:12|0.0037468
09:17:14|0.0037468
09:17:15|0.0037468
09:17:17|0.00374567
09:17:17|0.00374567
09:17:18|0.00374567
09:17:19|0.00374567
09:17:20|0.00374567
09:17:21|0.00374567
09:17:22|0.00374567
09:17:23|0.00374567
09:17:24|0.00374567
09:17:25|0.00374567
09:17:26|0.00374567
09:17:27|0.00374567
09:17:28|0.00374567
09:17:29|0.00374567
09:17:30|0.00374567
09:17:31|0.00374567
09:17:32|0.00374567
09:17:33|0.00374567
09:17:34|0.00374567
09:17:35|0.00374567
09:17:36|0.00374567
09:17:37|0.00374567
09:17:38|0.00374314
09:17:39|0.00374314
09:17:40|0.00374314
09:17:41|0.00374314
09:17:42|0.00374314
09:17:43|0.00374314
09:17:44|0.00374314
09:17:45|0.00374314
09:17:47|0.00374314
09:17:48|0.00374314
09:17:49|0.00374314
09:17:50|0.00374314
09:17:50|0.00374314
09:17:52|0.00374314
09:17:53|0.00374314
09:17:54|0.00374314
09:17:55|0.00374314
09:17:56|0.00374314
09:17:57|0.00374314
09:17:58|0.00374314
09:17:58|0.00374314
09:18:00|0.00374314
09:18:01|0.00374314
09:18:01|0.00374314
09:18:03|0.00374314
09:18:03|0.00374314
09:18:05|0.00374314
09:18:06|0.00374314
09:18:07|0.00374314
09:18:08|0.00374314
09:18:09|0.00374314
09:18:09|0.00374314
09:18:11|0.00373986
09:18:12|0.00373986
09:18:13|0.00373986
09:18:14|0.00373986
09:18:14|0.00373986
09:18:16|0.00373986
09:18:18|0.00373986
09:18:19|0.00373986
09:18:21|0.00373986
09:18:21|0.00373986
09:18:22|0.00373986
09:18:23|0.00373777
09:18:24|0.00373777
09:18:25|0.00373777
09:18:27|0.00373748
09:18:28|0.00373748
09:18:29|0.00373748
09:18:30|0.00373748
09:18:31|0.00373748
09:18:33|0.0037345
09:18:33|0.0037345
09:18:34|0.0037345
09:18:35|0.0037345
09:18:37|0.0037345
09:18:38|0.0037345
09:18:39|0.0037345
09:18:40|0.0037345
09:18:40|0.0037345
09:18:42|0.0037345
09:18:43|0.0037345
09:18:44|0.0037345
09:18:45|0.0037345
09:18:46|0.0037345
09:18:47|0.0037345
09:18:47|0.0037345
09:18:49|0.0037345
09:18:50|0.0037345
09:18:51|0.0037345
09:18:52|0.0037345
09:18:53|0.0037345
09:18:54|0.0037345
09:18:55|0.0037345
09:18:56|0.00374479
09:18:57|0.00374479
09:18:58|0.00374479
09:18:59|0.00374479
09:19:00|0.00374479
09:19:01|0.00374479
09:19:01|0.00374479
09:19:02|0.00374479
09:19:04|0.00374479
09:19:05|0.00374479
09:19:06|0.00374479
09:19:06|0.00374479
09:19:08|0.00374479
09:19:08|0.00374479
09:19:10|0.00374479
09:19:11|0.00374479
09:19:12|0.00374479
09:19:13|0.00374479
09:19:14|0.00374479
09:19:15|0.00374479
09:19:16|0.00374479
09:19:17|0.00374479
09:19:19|0.00374479
09:19:20|0.00374479
09:19:21|0.00374479
09:19:22|0.00374479
09:19:24|0.00374479
09:19:24|0.00374479
09:19:25|0.00374479
09:19:27|0.00374479
09:19:28|0.00374479
09:19:29|0.00374479
09:19:29|0.00374479
09:19:31|0.00373855
09:19:33|0.00373855
09:19:33|0.00373855
09:19:34|0.00373855
09:19:35|0.00373855
09:19:36|0.00373855
09:19:37|0.00373855
09:19:38|0.00373855
09:19:39|0.00373855
09:19:40|0.00373855
09:19:41|0.00373855
09:19:42|0.00373855
09:19:44|0.00373855
09:19:44|0.00373855
09:19:45|0.00373855
09:19:46|0.00373855
09:19:47|0.00373855
09:19:49|0.00373855
09:19:49|0.00373855
09:19:50|0.00373855
09:19:51|0.00373855
09:19:52|0.00373855
09:19:53|0.00373855
09:19:55|0.00373855
09:19:55|0.00373855
09:19:56|0.00373855
09:19:57|0.00373855
09:19:58|0.00373855
09:19:59|0.00373855
09:20:00|0.00373855
09:20:02|0.00373855
09:20:03|0.00373855
09:20:04|0.00374396
09:20:05|0.00374396
09:20:06|0.00374396
09:20:07|0.00374396
09:20:08|0.00374396
09:20:09|0.00374396
09:20:10|0.00374396
09:20:11|0.00374396
09:20:12|0.00374396
09:20:13|0.00374396
09:20:14|0.00374396
09:20:15|0.00374396
09:20:16|0.00374748
09:20:18|0.00374748
09:20:19|0.00374748
09:20:21|0.00375048
09:20:22|0.00375048
09:20:24|0.00375058
09:20:24|0.00375058
09:20:25|0.00375058
09:20:26|0.00375058
09:20:27|0.00375058
09:20:29|0.00375058
09:20:29|0.00375058
09:20:30|0.00375058
09:20:32|0.00375058
09:20:33|0.00375058
09:20:34|0.00375058
09:20:34|0.00375058
09:20:36|0.00375058
09:20:37|0.00375058
09:20:38|0.00375058
09:20:40|0.00375058
09:20:40|0.00375058
09:20:42|0.00375058
09:20:43|0.00375058
09:20:44|0.00375058
09:20:45|0.00375058
09:20:45|0.00375058
09:20:47|0.00375058
09:20:48|0.00375058
09:20:49|0.00375058
09:20:50|0.00375058
09:20:51|0.00375058
09:20:52|0.00375058
09:20:53|0.00375058
09:20:54|0.00375058
09:20:55|0.00375058
09:20:56|0.00375058
09:20:57|0.00375058
09:20:58|0.00375058
09:20:59|0.00375058
09:21:00|0.00375058
09:21:01|0.00375058
09:21:02|0.00375058
09:21:03|0.00375058
09:21:03|0.00375058
09:21:05|0.00375058
09:21:06|0.00375058
09:21:07|0.00375058
09:21:08|0.00375058
09:21:09|0.00375058
09:21:10|0.00375058
09:21:11|0.00375058
09:21:12|0.00375058
09:21:13|0.00375058
09:21:14|0.00375058
09:21:15|0.00375058
09:21:16|0.00375058
09:21:17|0.00375058
09:21:18|0.00375058
09:21:19|0.00375103
09:21:21|0.00375103
09:21:22|0.00375128
09:21:23|0.00375128
09:21:24|0.00375128
09:21:25|0.00375128
09:21:26|0.00375128
09:21:27|0.00375128
09:21:29|0.00375401
09:21:29|0.00375401
09:21:30|0.00375401
09:21:32|0.00375401
09:21:32|0.00375401
09:21:34|0.00375401
09:21:35|0.00375401
09:21:36|0.00375401
09:21:37|0.00375401
09:21:38|0.00375401
09:21:39|0.00375578
09:21:40|0.0037568
09:21:41|0.0037568
09:21:42|0.00375643
09:21:43|0.00375643
09:21:44|0.00375643
09:21:45|0.00375873
09:21:45|0.00375601
09:21:47|0.00375601
09:21:48|0.00375601
09:21:48|0.00375601
09:21:50|0.00375601
09:21:51|0.00375601
09:21:51|0.00375601
09:21:53|0.00375601
09:21:54|0.00375601
09:21:55|0.00375601
09:21:56|0.00375601
09:21:57|0.00375601
09:21:58|0.00375601
09:21:59|0.00375601
09:22:00|0.00375601
09:22:01|0.00375601
09:22:01|0.00375601
09:22:04|0.00375601
09:22:04|0.00375352
09:22:05|0.00375352
09:22:06|0.00375352
09:22:07|0.00375352
09:22:08|0.00375352
09:22:09|0.00375352
09:22:10|0.00375352
09:22:11|0.00375352
09:22:12|0.00375352
09:22:13|0.00375352
09:22:14|0.00375352
09:22:15|0.00375352
09:22:16|0.00375352
09:22:17|0.00375272
09:22:18|0.00375088
09:22:19|0.00375088
09:22:21|0.00375088
09:22:23|0.00375088
09:22:23|0.00375088
09:22:24|0.00375088
09:22:26|0.00375088
09:22:27|0.00375088
09:22:28|0.00375088
09:22:29|0.00375088
09:22:30|0.00375088
09:22:32|0.00375088
09:22:32|0.00375088
09:22:33|0.00375088
09:22:34|0.00375088
09:22:35|0.00375088
09:22:36|0.00375088
09:22:37|0.00375088
09:22:38|0.00375088
09:22:39|0.00375088
09:22:40|0.00375088
09:22:41|0.00375088
09:22:42|0.00375088
09:22:43|0.00375088
09:22:45|0.00375088
09:22:45|0.00375244
09:22:46|0.00375244
09:22:47|0.00375244
09:22:48|0.00375244
09:22:49|0.00375244
09:22:50|0.00375244
09:22:51|0.00375244
09:22:52|0.00375497
09:22:53|0.00375497
09:22:54|0.00375497
09:22:55|0.00375497
09:22:56|0.00375497
09:22:57|0.00375497
09:22:58|0.00375497
09:22:59|0.00374919
09:23:00|0.00374919
09:23:01|0.00374919
09:23:02|0.00374919
09:23:03|0.00374919
09:23:04|0.00374919
09:23:05|0.00374919
09:23:06|0.00374919
09:23:07|0.00374919
09:23:08|0.003749
09:23:09|0.003749
09:23:10|0.003749
09:23:11|0.003749
09:23:12|0.003749
09:23:13|0.003749
09:23:14|0.003749
09:23:15|0.003749
09:23:16|0.00374717
09:23:17|0.00374717
09:23:18|0.00374717
09:23:19|0.00374717
09:23:20|0.00374457
09:23:22|0.00374339
09:23:23|0.00374339
09:23:25|0.00374339
09:23:26|0.00374339
09:23:27|0.00374339
09:23:29|0.00374339
09:23:29|0.00374339
09:23:30|0.00374339
09:23:31|0.00374339
09:23:33|0.00374339
09:23:34|0.00374339
09:23:35|0.00374339
09:23:37|0.00374339
09:23:37|0.00374339
09:23:38|0.00374339
09:23:39|0.00374339
09:23:40|0.00374339
09:23:41|0.00374339
09:23:42|0.00374339
09:23:43|0.00374339
09:23:44|0.00374339
09:23:45|0.00374339
09:23:46|0.00374339
09:23:47|0.00374339
09:23:48|0.00374339
09:23:49|0.00374339
09:23:50|0.00374339
09:23:51|0.00374339
09:23:52|0.00374339
09:23:53|0.00374339
09:23:54|0.00374339
09:23:55|0.00374339
09:23:56|0.00374339
09:23:57|0.00374339
09:23:58|0.00374339
09:23:59|0.00374339
09:24:00|0.00374339
09:24:01|0.00374339
09:24:02|0.00374339
09:24:03|0.00374339
09:24:04|0.00374339
09:24:05|0.00374339
09:24:06|0.00374339
09:24:07|0.00374339
09:24:08|0.00374339
09:24:09|0.00374339
09:24:10|0.00374339
09:24:11|0.00374339
09:24:12|0.00374339
09:24:13|0.00374339
09:24:14|0.00374339
09:24:15|0.00374339
09:24:16|0.00374339
09:24:17|0.00374339
09:24:18|0.00374339
09:24:19|0.00374339
09:24:20|0.00374339
09:24:21|0.00374339
09:24:23|0.00374339
09:24:24|0.00374339
09:24:26|0.00374339
09:24:27|0.00374339
09:24:28|0.00374339
09:24:29|0.00374339
09:24:30|0.00374339
09:24:31|0.00374339
09:24:32|0.00374339
09:24:33|0.00374339
09:24:34|0.00374339
09:24:35|0.00374339
09:24:36|0.00373928
09:24:37|0.00373928
09:24:37|0.00373928
09:24:39|0.00373928
09:24:40|0.00373938
09:24:41|0.00373938
09:24:42|0.00373938
09:24:43|0.00373938
09:24:44|0.00373938
09:24:45|0.00373938
09:24:46|0.00373678
09:24:46|0.00373678
09:24:48|0.00373678
09:24:49|0.00373678
09:24:50|0.00373678
09:24:50|0.00373678
09:24:52|0.00373678
09:24:53|0.00373678
09:24:54|0.00373678
09:24:55|0.00373678
09:24:56|0.00373678
09:24:57|0.00373678
09:24:58|0.00373678
09:24:59|0.00373678
09:25:00|0.00373678
09:25:01|0.00373678
09:25:01|0.00373678
09:25:03|0.00373678
09:25:03|0.00373678
09:25:06|0.00373678
09:25:06|0.00373678
09:25:07|0.00373678
09:25:08|0.00373678
09:25:09|0.00373678
09:25:10|0.00373678
09:25:11|0.00373678
09:25:12|0.00373678
09:25:13|0.00373678
09:25:14|0.00373678
09:25:15|0.0037383
09:25:16|0.0037383
09:25:17|0.00374059
09:25:18|0.00374059
09:25:19|0.00374059
09:25:20|0.00374216
09:25:21|0.00374216
09:25:22|0.00374216
09:25:23|0.00374368
09:25:24|0.00374368
09:25:26|0.00374368
09:25:26|0.00374368
09:25:28|0.00374368
09:25:29|0.00374368
09:25:30|0.00374368
09:25:32|0.00374368
09:25:32|0.00374368
09:25:33|0.00374368
09:25:34|0.00373993
09:25:35|0.00373993
09:25:36|0.00373993
09:25:38|0.00374188
09:25:39|0.00374188
09:25:40|0.00374188
09:25:41|0.00374188
09:25:42|0.00374188
09:25:43|0.00374188
09:25:45|0.00374188
09:25:45|0.00374188
09:25:46|0.00374188
09:25:47|0.00374188
09:25:48|0.00374188
09:25:49|0.00374188
09:25:50|0.00374188
09:25:51|0.00374188
09:25:52|0.00374188
09:25:53|0.00374188
09:25:54|0.00374188
09:25:55|0.00374188
09:25:56|0.00374188
09:25:57|0.00374188
09:25:58|0.00374188
09:25:59|0.00374188
09:26:00|0.00374188
09:26:01|0.00374188
09:26:02|0.00374188
09:26:03|0.00374188
09:26:04|0.00374188
09:26:05|0.00374188
09:26:06|0.00374188
09:26:07|0.00374188
09:26:08|0.00374188
09:26:09|0.00374188
09:26:10|0.00374188
09:26:11|0.00373974
09:26:12|0.00373974
09:26:13|0.00373974
09:26:14|0.00373974
09:26:15|0.00373974
09:26:16|0.00373974
09:26:17|0.00373974
09:26:18|0.00373974
09:26:19|0.00373974
09:26:20|0.00373974
09:26:21|0.00373974
09:26:22|0.00373974
09:26:24|0.00373974
09:26:26|0.00373974
09:26:26|0.00373974
09:26:27|0.00373974
09:26:28|0.00373974
09:26:29|0.00373974
09:26:30|0.00373974
09:26:31|0.00373974
09:26:32|0.00373974
09:26:34|0.00373716
09:26:35|0.00373716
09:26:36|0.00373716
09:26:38|0.00373716
09:26:38|0.00373716
09:26:39|0.00373716
09:26:40|0.00373716
09:26:41|0.00373716
09:26:42|0.00373716
09:26:43|0.00373716
09:26:44|0.00373716
09:26:45|0.00373716
09:26:46|0.00373716
09:26:47|0.00373716
09:26:48|0.00373716
09:26:50|0.00373716
09:26:51|0.00373716
09:26:52|0.00374179
09:26:53|0.00374179
09:26:54|0.00374179
09:26:55|0.00374179
09:26:56|0.00374179
09:26:57|0.00374179
09:26:58|0.00374179
09:26:59|0.00374179
09:27:00|0.00374179
09:27:00|0.00374179
09:27:02|0.00374179
09:27:03|0.00374179
09:27:04|0.00374179
09:27:04|0.00374179
09:27:05|0.00374179
09:27:07|0.00374179
09:27:07|0.00374179
09:27:09|0.00374179
09:27:09|0.00374179
09:27:11|0.00374179
09:27:12|0.00374179
09:27:13|0.00374179
09:27:13|0.00374179
09:27:16|0.00374179
09:27:16|0.00374179
09:27:17|0.00374179
09:27:19|0.00374179
09:27:20|0.00374179
09:27:21|0.0037427
09:27:22|0.0037427
09:27:23|0.0037427
09:27:23|0.0037427
09:27:26|0.0037427
09:27:26|0.0037427
09:27:27|0.0037427
09:27:29|0.0037427
09:27:29|0.0037427
09:27:32|0.0037427
09:27:32|0.0037427
09:27:33|0.0037427
09:27:34|0.0037427
09:27:35|0.0037427
09:27:36|0.0037427
09:27:37|0.0037427
09:27:39|0.0037427
09:27:40|0.0037427
09:27:41|0.0037427
09:27:42|0.0037427
09:27:43|0.0037427
09:27:44|0.0037427
09:27:45|0.0037427
09:27:46|0.0037427
09:27:47|0.0037427
09:27:48|0.0037427
09:27:49|0.0037427
09:27:50|0.0037427
09:27:51|0.0037427
09:27:52|0.0037427
09:27:53|0.0037427
09:27:54|0.0037427
09:27:55|0.0037427
09:27:56|0.0037427
09:27:58|0.0037427
09:27:58|0.0037427
09:27:59|0.0037427
09:28:00|0.0037427
09:28:01|0.0037427
09:28:02|0.0037427
09:28:03|0.0037427
09:28:04|0.0037427
09:28:05|0.0037427
09:28:06|0.0037427
09:28:07|0.0037427
09:28:08|0.0037427
09:28:09|0.0037427
09:28:10|0.0037427
09:28:11|0.0037427
09:28:12|0.0037427
09:28:13|0.0037427
09:28:14|0.0037427
09:28:15|0.0037427
09:28:16|0.0037427
09:28:17|0.0037427
09:28:18|0.0037427
09:28:19|0.0037427
09:28:20|0.0037427
09:28:21|0.0037427
09:28:22|0.0037427
09:28:23|0.0037427
09:28:24|0.0037427
09:28:26|0.0037427
09:28:28|0.0037427
09:28:28|0.0037427
09:28:29|0.0037427
09:28:31|0.0037427
09:28:32|0.0037427
09:28:33|0.0037427
09:28:34|0.0037427
09:28:35|0.0037427
09:28:36|0.0037427
09:28:37|0.0037427
09:28:38|0.00373703
09:28:39|0.00373703
09:28:40|0.00373703
09:28:41|0.00373628
09:28:42|0.00373628
09:28:43|0.00373628
09:28:43|0.00373628
09:28:45|0.00373628
09:28:45|0.00373628
09:28:47|0.00373628
09:28:48|0.00373628
09:28:49|0.00373628
09:28:49|0.00373628
09:28:50|0.00373628
09:28:52|0.00373628
09:28:53|0.00373628
09:28:54|0.00373628
09:28:55|0.00373628
09:28:56|0.00373628
09:28:57|0.00373628
09:28:58|0.00373628
09:28:59|0.00373628
09:29:00|0.00373628
09:29:01|0.00373628
09:29:01|0.00373628
09:29:03|0.00373628
09:29:04|0.00373628
09:29:04|0.00373628
09:29:05|0.00373628
09:29:07|0.00373628
09:29:08|0.00373628
09:29:09|0.00373628
09:29:10|0.00373628
09:29:11|0.00373628
09:29:12|0.00373628
09:29:13|0.00373628
09:29:14|0.00373628
09:29:15|0.00373628
09:29:16|0.00373628
09:29:16|0.00373628
09:29:18|0.00373628
09:29:19|0.00373628
09:29:19|0.00373628
09:29:21|0.00373628
09:29:22|0.00373628
09:29:23|0.00373628
09:29:24|0.00373628
09:29:25|0.00373628
09:29:27|0.00373628
09:29:28|0.00373628
09:29:30|0.00373628
09:29:31|0.00373628
09:29:33|0.00373628
09:29:34|0.00373628
09:29:36|0.00373628
09:29:36|0.00373628
09:29:37|0.00373628
09:29:38|0.00373628
09:29:39|0.00373628
09:29:40|0.00373628
09:29:41|0.00373628
09:29:43|0.00373628
09:29:44|0.00373628
09:29:45|0.00373628
09:29:46|0.00373628
09:29:47|0.00373628
09:29:48|0.00373628
09:29:50|0.00373628
09:29:50|0.00373628
09:29:52|0.00373628
09:29:52|0.00373628
09:29:54|0.00373628
09:29:55|0.00373628
09:29:55|0.00373628
09:29:57|0.00373628
09:29:58|0.00373628
09:29:59|0.00373628
09:30:00|0.00373628
09:30:01|0.00373628
09:30:02|0.00373628
09:30:03|0.00373628
09:30:04|0.00373628
09:30:05|0.00373628
09:30:05|0.00373628
09:30:07|0.00373628
09:30:08|0.00373628
09:30:09|0.00373628
09:30:10|0.00373628
09:30:11|0.00373628
09:30:12|0.00373628
09:30:12|0.00373628
09:30:14|0.00373628
09:30:14|0.00373628
09:30:16|0.00373628
09:30:17|0.00373628
09:30:18|0.00373628
09:30:18|0.00373628
09:30:20|0.00373628
09:30:21|0.00373628
09:30:21|0.00373628
09:30:23|0.00373628
09:30:23|0.00373628
09:30:26|0.00374031
09:30:26|0.00374031
09:30:27|0.00374031
09:30:28|0.00374031
09:30:29|0.00374031
09:30:31|0.00374355
09:30:32|0.00374355
09:30:33|0.00374355
09:30:34|0.00374355
09:30:35|0.00374355
09:30:36|0.00374355
09:30:37|0.00374355
09:30:38|0.00374355
09:30:39|0.00374355
09:30:39|0.00374355
09:30:41|0.00374355
09:30:42|0.00374355
09:30:43|0.00374355
09:30:44|0.00374355
09:30:44|0.00374521
09:30:46|0.00374521
09:30:47|0.00374521
09:30:47|0.00374521
09:30:50|0.00374521
09:30:50|0.00374521
09:30:51|0.00374521
09:30:52|0.00374521
09:30:53|0.00374521
09:30:54|0.00374521
09:30:55|0.00374521
09:30:56|0.00374521
09:30:57|0.00374521
09:30:58|0.00374521
09:30:59|0.00374521
09:31:01|0.00374521
09:31:01|0.00374521
09:31:02|0.00374521
09:31:03|0.00374521
09:31:05|0.00374521
09:31:06|0.00374521
09:31:07|0.00374521
09:31:08|0.00374521
09:31:09|0.00374521
09:31:10|0.00374521
09:31:11|0.00374521
09:31:12|0.00374521
09:31:14|0.00374592
09:31:14|0.00374592
09:31:15|0.00374592
09:31:16|0.00374592
09:31:17|0.00374592
09:31:19|0.00374799
09:31:20|0.00374799
09:31:21|0.00374799
09:31:22|0.00374799
09:31:22|0.00374799
09:31:24|0.00374799
09:31:25|0.00374799
09:31:26|0.00374799
09:31:27|0.00375136
09:31:29|0.00375136
09:31:29|0.00375136
09:31:30|0.00375136
09:31:32|0.00375136
09:31:33|0.00375136
09:31:34|0.00375136
09:31:35|0.00375136
09:31:37|0.00375136
09:31:38|0.00375136
09:31:38|0.00375136
09:31:39|0.00375136
09:31:40|0.00375136
09:31:42|0.00375136
09:31:43|0.00375136
09:31:44|0.00375136
09:31:45|0.00375136
09:31:47|0.00375136
09:31:47|0.00375136
09:31:48|0.00375136
09:31:49|0.00375136
09:31:50|0.00375136
09:31:51|0.00375136
09:31:52|0.00375136
09:31:53|0.00375136
09:31:54|0.00375136
09:31:55|0.00375136
09:31:56|0.00375136
09:31:57|0.00375136
09:31:58|0.00375136
09:32:00|0.00375136
09:32:00|0.00375136
09:32:01|0.00375136
09:32:02|0.00375136
09:32:03|0.00375136
09:32:05|0.00375136
09:32:05|0.00374757
09:32:06|0.00374757
09:32:07|0.00374757
09:32:08|0.0037466
09:32:10|0.0037466
09:32:11|0.00374493
09:32:12|0.00374493
09:32:13|0.00374493
09:32:14|0.00374493
09:32:15|0.00374493
09:32:16|0.00374493
09:32:17|0.00374493
09:32:18|0.00374493
09:32:19|0.00374493
09:32:20|0.00374493
09:32:21|0.00374493
09:32:22|0.00374493
09:32:23|0.00374493
09:32:24|0.00374493
09:32:25|0.00374493
09:32:26|0.00374493
09:32:27|0.00374493
09:32:28|0.00374493
09:32:30|0.00374493
09:32:31|0.00374493
09:32:33|0.00374493
09:32:34|0.00374493
09:32:35|0.00374493
09:32:36|0.00374493
09:32:37|0.00374493
09:32:38|0.00374493
09:32:39|0.00374493
09:32:40|0.00374493
09:32:41|0.00374493
09:32:42|0.00374493
09:32:43|0.00374493
09:32:44|0.00374493
09:32:45|0.00374493
09:32:46|0.00374493
09:32:47|0.00374493
09:32:48|0.00374493
09:32:49|0.00374493
09:32:50|0.00374493
09:32:51|0.00374493
09:32:52|0.00374493
09:32:53|0.00374493
09:32:54|0.00374493
09:32:55|0.00374493
09:32:56|0.00374493
09:32:57|0.00374493
09:32:58|0.00374493
09:32:59|0.00374493
09:33:00|0.00374493
09:33:01|0.00374493
09:33:02|0.00374493
09:33:03|0.00374493
09:33:04|0.00374493
09:33:05|0.00374493
09:33:06|0.00374493
09:33:07|0.00374493
09:33:08|0.00374493
09:33:09|0.00374493
09:33:10|0.00374493
09:33:11|0.00374493
09:33:12|0.00374493
09:33:13|0.00374493
09:33:14|0.00374493
09:33:15|0.00374493
09:33:16|0.00374493
09:33:17|0.00374493
09:33:18|0.00374493
09:33:19|0.00374493
09:33:20|0.00374493
09:33:21|0.00374493
09:33:22|0.00374493
09:33:23|0.00374493
09:33:24|0.00374493
09:33:25|0.00374493
09:33:26|0.00374493
09:33:27|0.00374493
09:33:28|0.00374493
09:33:29|0.00374493
09:33:31|0.00374493
09:33:32|0.00374493
09:33:33|0.00374493
09:33:34|0.00374493
09:33:35|0.00374493
09:33:36|0.00374493
09:33:37|0.00374493
09:33:38|0.00374589
09:33:39|0.00374589
09:33:40|0.00374589
09:33:41|0.00374589
09:33:42|0.00374589
09:33:43|0.00374589
09:33:45|0.00374589
09:33:46|0.00374589
09:33:47|0.00374589
09:33:48|0.00374589
09:33:49|0.00374589
09:33:50|0.00374589
09:33:51|0.00374589
09:33:52|0.00374589
09:33:53|0.00374589
09:33:54|0.00374589
09:33:55|0.00374589
09:33:56|0.0037436
09:33:57|0.00374161
09:33:58|0.00374161
09:33:59|0.00374161
09:34:00|0.00374161
09:34:01|0.00374161
09:34:02|0.00374161
09:34:03|0.00374161
09:34:04|0.00374161
09:34:05|0.00374161
09:34:06|0.00374161
09:34:07|0.00374161
09:34:08|0.00374161
09:34:09|0.00374161
09:34:10|0.00374161
09:34:11|0.00374161
09:34:12|0.00374161
09:34:13|0.00374161
09:34:14|0.00374161
09:34:15|0.00374161
09:34:16|0.00374161
09:34:17|0.00374161
09:34:18|0.00374161
09:34:19|0.00374161
09:34:20|0.00374161
09:34:21|0.00374161
09:34:22|0.00374161
09:34:23|0.00373724
09:34:24|0.00373986
09:34:25|0.00373986
09:34:26|0.00373986
09:34:28|0.00373986
09:34:28|0.00373986
09:34:29|0.00373986
09:34:31|0.00373846
09:34:32|0.00373846
09:34:33|0.00373846
09:34:34|0.00373846
09:34:35|0.00373846
09:34:36|0.00373443
09:34:37|0.00373443
09:34:38|0.00373443
09:34:39|0.00373443
09:34:40|0.00373299
09:34:41|0.00373299
09:34:42|0.00373299
09:34:43|0.00373299
09:34:44|0.00373299
09:34:45|0.00373299
09:34:46|0.00373299
09:34:47|0.00373299
09:34:48|0.00372929
09:34:49|0.00372929
09:34:50|0.00372929
09:34:51|0.00372929
09:34:52|0.00372867
09:34:53|0.00372867
09:34:54|0.00372867
09:34:55|0.00372867
09:34:56|0.00372867
09:34:57|0.00372867
09:34:58|0.00373135
09:34:59|0.00373135
09:35:00|0.00373135
09:35:02|0.00373135
09:35:02|0.00373135
09:35:04|0.00373135
09:35:04|0.00373135
09:35:06|0.0037274
09:35:06|0.00372841
09:35:07|0.00372841
09:35:08|0.00372841
09:35:10|0.00372841
09:35:10|0.00372841
09:35:11|0.00372841
09:35:12|0.00372841
09:35:13|0.00372841
09:35:14|0.00372841
09:35:16|0.00372841
09:35:16|0.00372841
09:35:17|0.00372841
09:35:19|0.00372841
09:35:19|0.00372841
09:35:20|0.00372841
09:35:22|0.00372841
09:35:22|0.00372841
09:35:23|0.00372841
09:35:24|0.00372841
09:35:25|0.00372841
09:35:26|0.00372841
09:35:27|0.00372841
09:35:29|0.00372841
09:35:30|0.00372841
09:35:31|0.00372841
09:35:33|0.00372841
09:35:34|0.00372841
09:35:36|0.00372841
09:35:37|0.00372729
09:35:39|0.00372729
09:35:40|0.00372729
09:35:40|0.00372729
09:35:41|0.00372729
09:35:42|0.00372729
09:35:44|0.00372729
09:35:44|0.00372729
09:35:46|0.00372729
09:35:46|0.00372729
09:35:47|0.00372729
09:35:49|0.00372729
09:35:50|0.00372729
09:35:50|0.00372729
09:35:51|0.00372729
09:35:52|0.00372729
09:35:53|0.00372729
09:35:55|0.00373152
09:35:56|0.00373152
09:35:57|0.00373338
09:35:58|0.00373338
09:35:59|0.00373338
09:36:00|0.00373338
09:36:01|0.00373338
09:36:02|0.00373338
09:36:03|0.00373338
09:36:04|0.00373338
09:36:05|0.00373338
09:36:06|0.00373338
09:36:07|0.00373338
09:36:08|0.00373338
09:36:09|0.00373338
09:36:10|0.00373338
09:36:11|0.00373338
09:36:12|0.00373338
09:36:13|0.00373338
09:36:14|0.00373338
09:36:16|0.00373338
09:36:16|0.00373692
09:36:17|0.00373692
09:36:19|0.00373692
09:36:21|0.00373692
09:36:21|0.00373692
09:36:22|0.00373692
09:36:23|0.00373692
09:36:24|0.00373692
09:36:25|0.00373692
09:36:26|0.00373692
09:36:27|0.00373692
09:36:28|0.00373692
09:36:29|0.00373692
09:36:30|0.00373692
09:36:31|0.00373692
09:36:33|0.00373692
09:36:35|0.00373692
09:36:36|0.00373692
09:36:37|0.00373692
09:36:39|0.00373692
09:36:39|0.00373692
09:36:40|0.00373692
09:36:42|0.00373296
09:36:43|0.00373296
09:36:44|0.00373296
09:36:45|0.00373296
09:36:46|0.00372951
09:36:47|0.00372951
09:36:48|0.00372951
09:36:49|0.00372951
09:36:50|0.00372463
09:36:51|0.00372463
09:36:52|0.00372463
09:36:53|0.00372284
09:36:54|0.00372284
09:36:55|0.00372284
09:36:56|0.00372284
09:36:57|0.00372284
09:36:58|0.00372284
09:36:59|0.00372284
09:37:00|0.00372274
09:37:01|0.00372137
09:37:02|0.00372016
09:37:03|0.00371917
09:37:04|0.00371953
09:37:05|0.00371666
09:37:06|0.00371666
09:37:07|0.00371666
09:37:08|0.00371666
09:37:09|0.00372331
09:37:10|0.00372331
09:37:11|0.00372331
09:37:12|0.00372331
09:37:13|0.00372331
09:37:14|0.00372331
09:37:15|0.00372331
09:37:16|0.00371917
09:37:17|0.00371917
09:37:18|0.00371917
09:37:19|0.00371917
09:37:20|0.00371917
09:37:21|0.00371917
09:37:22|0.00371917
09:37:23|0.00371917
09:37:24|0.00371917
09:37:25|0.00371917
09:37:26|0.00371917
09:37:27|0.00371917
09:37:28|0.00371917
09:37:29|0.00371961
09:37:30|0.00371961
09:37:31|0.00371961
09:37:32|0.00371961
09:37:33|0.00371961
09:37:34|0.00371961
09:37:36|0.00371961
09:37:36|0.00371961
09:37:38|0.00371961
09:37:38|0.00371961
09:37:39|0.00371961
09:37:40|0.00371961
09:37:42|0.00371961
09:37:43|0.00371746
09:37:44|0.00371558
09:37:45|0.00371558
09:37:46|0.00371558
09:37:47|0.00371497
09:37:48|0.00371497
09:37:50|0.00371497
09:37:50|0.00371497
09:37:51|0.00371497
09:37:52|0.00371497
09:37:53|0.00371497
09:37:54|0.00371497
09:37:55|0.00371497
09:37:56|0.00371497
09:37:57|0.00371497
09:37:58|0.00371497
09:37:59|0.00371902
09:38:00|0.00371902
09:38:02|0.00371902
09:38:02|0.00371902
09:38:03|0.00371902
09:38:04|0.00371902
09:38:05|0.00371902
09:38:07|0.00371902
09:38:07|0.00371902
09:38:08|0.00371902
09:38:09|0.00371902
09:38:10|0.00371902
09:38:12|0.00371902
09:38:13|0.00371902
09:38:14|0.00371902
09:38:15|0.00371902
09:38:16|0.00371902
09:38:17|0.00371902
09:38:18|0.00371902
09:38:19|0.00371902
09:38:20|0.00371902
09:38:21|0.00371902
09:38:22|0.00371902
09:38:24|0.00372207
09:38:24|0.00372207
09:38:25|0.00372207
09:38:27|0.00372207
09:38:28|0.00372207
09:38:29|0.00372207
09:38:30|0.00372207
09:38:31|0.00372207
09:38:32|0.00372207
09:38:33|0.00372207
09:38:35|0.00372207
09:38:35|0.00372207
09:38:37|0.00372207
09:38:38|0.00372207
09:38:39|0.00372207
09:38:40|0.00372207
09:38:41|0.00372207
09:38:42|0.00372207
09:38:43|0.00372207
09:38:44|0.00372207
09:38:46|0.00371669
09:38:47|0.00371894
09:38:47|0.00371894
09:38:48|0.00371894
09:38:49|0.00371894
09:38:51|0.00371894
09:38:52|0.00371894
09:38:53|0.00371894
09:38:54|0.00371894
09:38:55|0.00371894
09:38:56|0.00371894
09:38:57|0.00371894
09:38:58|0.00371894
09:38:59|0.00371894
09:39:00|0.00371894
09:39:01|0.00371894
09:39:02|0.00371894
09:39:03|0.00371894
09:39:04|0.00371894
09:39:05|0.00371894
09:39:06|0.00371894
09:39:07|0.00371894
09:39:08|0.00371894
09:39:09|0.00371894
09:39:10|0.00371894
09:39:11|0.00371894
09:39:12|0.00371894
09:39:13|0.00372249
09:39:14|0.0037239
09:39:15|0.0037239
09:39:16|0.0037239
09:39:17|0.0037239
09:39:18|0.0037239
09:39:19|0.00372615
09:39:20|0.00372615
09:39:21|0.00372557
09:39:22|0.00372557
09:39:23|0.00372519
09:39:24|0.00372519
09:39:25|0.00372519
09:39:26|0.00372519
09:39:27|0.00372519
09:39:28|0.00372519
09:39:29|0.00372519
09:39:30|0.00372519
09:39:31|0.00372519
09:39:32|0.00372509
09:39:33|0.00372509
09:39:34|0.00372509
09:39:36|0.00372509
09:39:36|0.00372509
09:39:38|0.00372509
09:39:39|0.00372509
09:39:40|0.00372509
09:39:41|0.00372509
09:39:42|0.00372509
09:39:43|0.00372509
09:39:44|0.00372509
09:39:45|0.00372509
09:39:46|0.00372509
09:39:47|0.00372492
09:39:48|0.00372492
09:39:49|0.00372492
09:39:50|0.00372492
09:39:51|0.00372492
09:39:52|0.0037261
09:39:53|0.0037261
09:39:54|0.0037261
09:39:55|0.0037261
09:39:56|0.0037261
09:39:57|0.0037261
09:39:58|0.0037261
09:39:59|0.0037261
09:40:00|0.0037261
09:40:01|0.0037261
09:40:02|0.0037261
09:40:04|0.00372724
09:40:04|0.00372867
09:40:05|0.00372867
09:40:06|0.00372867
09:40:08|0.00372867
09:40:08|0.00372917
09:40:09|0.00372917
09:40:11|0.00372917
09:40:11|0.00372917
09:40:12|0.00372917
09:40:14|0.00372766
09:40:14|0.00372766
09:40:15|0.00372766
09:40:16|0.00372766
09:40:17|0.00372766
09:40:18|0.00372766
09:40:20|0.00372766
09:40:20|0.00372766
09:40:21|0.00372766
09:40:22|0.00372766
09:40:24|0.00372766
09:40:24|0.00372766
09:40:25|0.00372766
09:40:26|0.00372766
09:40:27|0.00372766
09:40:28|0.00372766
09:40:29|0.00372766
09:40:31|0.00372766
09:40:32|0.00372766
09:40:33|0.00372766
09:40:34|0.00372766
09:40:34|0.00372766
09:40:36|0.00372766
09:40:38|0.00372766
09:40:39|0.00372766
09:40:40|0.00372766
09:40:41|0.00372766
09:40:42|0.00372766
09:40:43|0.00372766
09:40:44|0.00372766
09:40:45|0.00372766
09:40:47|0.00372543
09:40:47|0.00372543
09:40:49|0.00372543
09:40:50|0.00372543
09:40:51|0.00372543
09:40:52|0.00372543
09:40:53|0.00372543
09:40:54|0.00372543
09:40:55|0.00372543
09:40:56|0.00372543
09:40:57|0.00372543
09:40:58|0.00372543
09:40:59|0.00372543
09:41:00|0.00372543
09:41:01|0.00372543
09:41:02|0.00372543
09:41:04|0.00372899
09:41:05|0.00372899
09:41:06|0.00372841
09:41:07|0.00372841
09:41:08|0.00372841
09:41:09|0.00372841
09:41:10|0.00372841
09:41:11|0.00372841
09:41:12|0.00372841
09:41:13|0.00372602
09:41:14|0.00372602
09:41:15|0.00372602
09:41:16|0.00372602
09:41:17|0.00372602
09:41:18|0.00372919
09:41:19|0.00372919
09:41:20|0.00372919
09:41:21|0.00372919
09:41:22|0.00372919
09:41:23|0.00372919
09:41:24|0.00372919
09:41:25|0.00372919
09:41:26|0.00372919
09:41:27|0.00372919
09:41:28|0.00372919
09:41:29|0.00372919
09:41:30|0.00372919
09:41:31|0.00372919
09:41:32|0.00372919
09:41:33|0.00372919
09:41:34|0.00372919
09:41:35|0.00372919
09:41:36|0.00372795
09:41:38|0.00372795
09:41:38|0.00372795
09:41:40|0.00372795
09:41:41|0.00372958
09:41:42|0.00372958
09:41:43|0.00372958
09:41:44|0.00372958
09:41:45|0.00372958
09:41:46|0.00372958
09:41:47|0.00372958
09:41:48|0.00372958
09:41:49|0.00372958
09:41:50|0.00372958
09:41:51|0.00372958
09:41:52|0.00372958
09:41:53|0.00372958
09:41:54|0.00372958
09:41:55|0.00372958
09:41:56|0.00372958
09:41:57|0.00372958
09:41:58|0.00372958
09:41:59|0.00372991
09:42:00|0.00372991
09:42:01|0.00372991
09:42:02|0.00372991
09:42:03|0.00372991
09:42:04|0.00372991
09:42:05|0.00372991
09:42:06|0.00372991
09:42:07|0.00372991
09:42:08|0.00372991
09:42:09|0.00372991
09:42:10|0.00372991
09:42:11|0.00372991
09:42:12|0.00372991
09:42:13|0.00372991
09:42:14|0.00372991
09:42:15|0.00372991
09:42:16|0.00372618
09:42:17|0.00372618
09:42:18|0.00372618
09:42:19|0.00372618
09:42:20|0.00372618
09:42:22|0.00372618
09:42:22|0.00372618
09:42:23|0.00372618
09:42:24|0.00372618
09:42:26|0.00372618
09:42:26|0.00372618
09:42:27|0.00372618
09:42:28|0.00372618
09:42:29|0.00372618
09:42:31|0.00372411
09:42:31|0.00372411
09:42:32|0.00372382
09:42:34|0.00372382
09:42:35|0.00372382
09:42:35|0.00372382
09:42:37|0.0037213
09:42:38|0.0037213
09:42:40|0.0037213
09:42:41|0.0037213
09:42:42|0.0037213
09:42:44|0.0037213
09:42:45|0.0037213
09:42:46|0.0037213
09:42:47|0.0037213
09:42:48|0.0037213
09:42:49|0.0037213
09:42:50|0.0037213
09:42:51|0.0037213
09:42:52|0.0037213
09:42:53|0.0037213
09:42:54|0.00372746
09:42:56|0.00372746
09:42:57|0.00372746
09:42:58|0.00372746
09:42:59|0.00372746
09:43:00|0.00372746
09:43:00|0.00372746
09:43:02|0.00372746
09:43:02|0.00372746
09:43:03|0.00372746
09:43:05|0.00372746
09:43:06|0.00372746
09:43:07|0.00372746
09:43:08|0.00372839
09:43:08|0.00372839
09:43:09|0.00372839
09:43:10|0.00372839
09:43:12|0.00372839
09:43:12|0.00372839
09:43:13|0.00372839
09:43:14|0.00372839
09:43:16|0.00372839
09:43:16|0.00372839
09:43:17|0.00372839
09:43:18|0.00372839
09:43:19|0.00372839
09:43:21|0.00373069
09:43:22|0.00373069
09:43:22|0.00373069
09:43:24|0.00373069
09:43:24|0.00373069
09:43:25|0.00373069
09:43:26|0.00373069
09:43:27|0.00373069
09:43:28|0.00373069
09:43:30|0.00373069
09:43:31|0.00373069
09:43:31|0.0037335
09:43:32|0.0037335
09:43:33|0.0037335
09:43:35|0.0037335
09:43:35|0.0037335
09:43:36|0.0037335
09:43:37|0.0037335
09:43:39|0.0037335
09:43:40|0.0037335
09:43:41|0.0037335
09:43:42|0.0037335
09:43:43|0.0037335
09:43:44|0.0037335
09:43:46|0.0037335
09:43:47|0.0037335
09:43:48|0.0037335
09:43:49|0.0037335
09:43:50|0.0037335
09:43:51|0.0037335
09:43:51|0.0037335
09:43:53|0.0037335
09:43:54|0.0037335
09:43:55|0.0037335
09:43:56|0.0037335
09:43:57|0.0037335
09:43:58|0.0037335
09:43:59|0.0037335
09:44:00|0.0037335
09:44:01|0.0037335
09:44:02|0.0037335
09:44:03|0.0037335
09:44:04|0.0037335
09:44:05|0.0037335
09:44:06|0.0037335
09:44:08|0.0037335
09:44:09|0.0037335
09:44:10|0.0037335
09:44:11|0.0037335
09:44:12|0.0037335
09:44:13|0.0037335
09:44:14|0.0037335
09:44:15|0.0037335
09:44:16|0.0037335
09:44:17|0.0037335
09:44:18|0.003728
09:44:19|0.00372796
09:44:20|0.00372796
09:44:21|0.00372796
09:44:21|0.00372796
09:44:23|0.00372796
09:44:24|0.00372796
09:44:25|0.00372796
09:44:26|0.00372796
09:44:26|0.00372796
09:44:28|0.00372796
09:44:29|0.00372796
09:44:30|0.00372796
09:44:31|0.00372796
09:44:31|0.00372796
09:44:33|0.00372796
09:44:34|0.00372796
09:44:35|0.00372796
09:44:35|0.00372796
09:44:37|0.00372796
09:44:38|0.00372796
09:44:39|0.00372796
09:44:41|0.00372901
09:44:42|0.00372901
09:44:43|0.00372901
09:44:44|0.00372901
09:44:46|0.00372901
09:44:46|0.00372901
09:44:47|0.00372901
09:44:48|0.00372901
09:44:50|0.00372901
09:44:51|0.00372901
09:44:52|0.00372901
09:44:54|0.00372901
09:44:54|0.00372901
09:44:55|0.00372901
09:44:56|0.00372901
09:44:57|0.00372901
09:44:58|0.00372901
09:44:59|0.00372901
09:45:00|0.00372901
09:45:01|0.00372901
09:45:02|0.00372901
09:45:03|0.00372901
09:45:04|0.00372901
09:45:05|0.00372901
09:45:06|0.00372901
09:45:07|0.00372901
09:45:08|0.00372627
09:45:09|0.00372627
09:45:10|0.00372627
09:45:11|0.00372851
09:45:12|0.00373011
09:45:13|0.00373011
09:45:14|0.00373011
09:45:15|0.00373011
09:45:16|0.00373011
09:45:17|0.00373011
09:45:18|0.00373011
09:45:19|0.00373011
09:45:20|0.00373011
09:45:21|0.00373011
09:45:22|0.00373011
09:45:23|0.00373011
09:45:24|0.00373011
09:45:25|0.00373011
09:45:26|0.00373011
09:45:27|0.00373011
09:45:28|0.00373011
09:45:29|0.00373103
09:45:30|0.00372867
09:45:31|0.00372867
09:45:32|0.00372867
09:45:33|0.00372867
09:45:34|0.00372867
09:45:35|0.00372867
09:45:36|0.00372867
09:45:37|0.00372867
09:45:38|0.00372867
09:45:39|0.00372867
09:45:41|0.00372867
09:45:42|0.00372867
09:45:43|0.00372867
09:45:45|0.00372867
09:45:45|0.00372867
09:45:46|0.00372867
09:45:47|0.00372867
09:45:48|0.00372867
09:45:49|0.00372867
09:45:50|0.00372867
09:45:51|0.00372867
09:45:52|0.00372867
09:45:53|0.00372867
09:45:55|0.00372867
09:45:56|0.00372867
09:45:57|0.00372867
09:45:58|0.00373178
09:45:59|0.00373178
09:46:00|0.00373178
09:46:01|0.00372867
09:46:01|0.00372867
09:46:03|0.00372867
09:46:04|0.00372867
09:46:05|0.00372867
09:46:06|0.00372867
09:46:07|0.00372867
09:46:08|0.00372867
09:46:09|0.00372867
09:46:10|0.00372867
09:46:11|0.00372867
09:46:12|0.00372867
09:46:13|0.00372867
09:46:15|0.00372867
09:46:15|0.00372867
09:46:16|0.00372867
09:46:17|0.00372867
09:46:18|0.00372867
09:46:19|0.00372867
09:46:20|0.00372867
09:46:21|0.00372867
09:46:22|0.00372867
09:46:23|0.00372867
09:46:24|0.00373252
09:46:25|0.00373252
09:46:26|0.00373386
09:46:28|0.00373557
09:46:28|0.00373557
09:46:29|0.00373916
09:46:30|0.00373916
09:46:31|0.00373725
09:46:32|0.00373725
09:46:33|0.00373725
09:46:34|0.00373725
09:46:35|0.00373788
09:46:36|0.00373788
09:46:37|0.00373788
09:46:38|0.00373788
09:46:39|0.00373788
09:46:40|0.00373788
09:46:42|0.00373788
09:46:44|0.00373788
09:46:45|0.00373788
09:46:46|0.00373788
09:46:48|0.00373788
09:46:49|0.00373788
09:46:51|0.00373901
09:46:52|0.00373901
09:46:53|0.0037405
09:46:53|0.0037405
09:46:55|0.0037405
09:46:56|0.0037405
09:46:57|0.0037405
09:46:58|0.0037405
09:46:59|0.0037405
09:47:00|0.0037405
09:47:01|0.0037405
09:47:02|0.0037405
09:47:03|0.0037405
09:47:04|0.0037405
09:47:05|0.0037405
09:47:06|0.0037405
09:47:07|0.0037405
09:47:08|0.0037405
09:47:09|0.0037405
09:47:10|0.0037405
09:47:11|0.0037405
09:47:12|0.0037405
09:47:13|0.00373658
09:47:14|0.00373658
09:47:15|0.00373658
09:47:16|0.00373658
09:47:17|0.00373658
09:47:18|0.00373497
09:47:19|0.00373497
09:47:20|0.00373497
09:47:21|0.00373497
09:47:22|0.00373497
09:47:23|0.00373497
09:47:24|0.00373497
09:47:26|0.00373497
09:47:26|0.00373497
09:47:27|0.00373497
09:47:29|0.00373232
09:47:30|0.00373232
09:47:30|0.00373093
09:47:31|0.00373051
09:47:33|0.00373051
09:47:33|0.00373051
09:47:34|0.00373051
09:47:35|0.00373051
09:47:36|0.00373051
09:47:38|0.00373051
09:47:38|0.00373051
09:47:40|0.00373051
09:47:40|0.00373051
09:47:41|0.00373051
09:47:43|0.00373051
09:47:45|0.00373051
09:47:46|0.00373051
09:47:47|0.00373051
09:47:48|0.00373051
09:47:49|0.00373051
09:47:50|0.00373051
09:47:51|0.00373051
09:47:52|0.00373051
09:47:53|0.00373051
09:47:54|0.00373051
09:47:55|0.00373051
09:47:56|0.00373051
09:47:57|0.00373051
09:47:58|0.00373051
09:47:59|0.00373051
09:48:00|0.00373051
09:48:01|0.00373051
09:48:02|0.00373051
09:48:03|0.00373051
09:48:05|0.00373051
09:48:06|0.00373051
09:48:07|0.00373051
09:48:07|0.00373051
09:48:08|0.00373051
09:48:09|0.00373051
09:48:11|0.00373051
09:48:12|0.00372895
09:48:13|0.00372895
09:48:14|0.00372895
09:48:15|0.00372895
09:48:16|0.00372895
09:48:17|0.00372895
09:48:18|0.00372526
09:48:19|0.00372436
09:48:20|0.00372436
09:48:21|0.00372436
09:48:22|0.00372436
09:48:23|0.00372436
09:48:24|0.00372436
09:48:25|0.00372436
09:48:26|0.00372436
09:48:27|0.00372436
09:48:28|0.00372436
09:48:29|0.00372436
09:48:30|0.00372436
09:48:31|0.00372436
09:48:32|0.00372436
09:48:33|0.00372436
09:48:34|0.00372436
09:48:35|0.00372436
09:48:36|0.00372436
09:48:37|0.00372436
09:48:38|0.00372436
09:48:39|0.00372436
09:48:40|0.00372436
09:48:41|0.00372436
09:48:43|0.00372436
09:48:44|0.00372436
09:48:45|0.00372436
09:48:46|0.00372436
09:48:47|0.00372436
09:48:49|0.00372436
09:48:50|0.00372436
09:48:51|0.00372436
09:48:52|0.00372436
09:48:54|0.00372436
09:48:55|0.00372436
09:48:55|0.00372436
09:48:56|0.00372436
09:48:57|0.00372436
09:48:58|0.00371762
09:48:59|0.00371762
09:49:01|0.00371762
09:49:02|0.00371762
09:49:03|0.00371762
09:49:04|0.00371762
09:49:05|0.00371762
09:49:06|0.00371762
09:49:07|0.00371762
09:49:08|0.00372073
09:49:08|0.00372073
09:49:10|0.00372073
09:49:10|0.00372073
09:49:12|0.00372073
09:49:13|0.00372073
09:49:13|0.00371811
09:49:15|0.00371811
09:49:15|0.00371811
09:49:16|0.00371811
09:49:17|0.00371811
09:49:19|0.00371811
09:49:20|0.00371811
09:49:21|0.00371811
09:49:22|0.00371811
09:49:23|0.00371811
09:49:24|0.00371811
09:49:25|0.00371811
09:49:26|0.00371811
09:49:27|0.00371811
09:49:28|0.00371811
09:49:29|0.00371811
09:49:30|0.00371811
09:49:31|0.00371811
09:49:33|0.00371811
09:49:33|0.00371811
09:49:35|0.00371811
09:49:36|0.00371811
09:49:37|0.00371811
09:49:37|0.00371811
09:49:39|0.00371811
09:49:39|0.00371811
09:49:41|0.00371811
09:49:42|0.00371811
09:49:43|0.00371811
09:49:43|0.00371811
09:49:45|0.00371811
09:49:47|0.00371811
09:49:48|0.00371811
09:49:49|0.00371811
09:49:50|0.00371811
09:49:51|0.00371811
09:49:52|0.00371811
09:49:53|0.00371811
09:49:54|0.00371811
09:49:55|0.00371811
09:49:56|0.00371811
09:49:57|0.00371811
09:49:58|0.00371811
09:49:59|0.00371811
09:50:00|0.00371811
09:50:01|0.00371811
09:50:02|0.00371811
09:50:03|0.00371811
09:50:04|0.00371811
09:50:05|0.00371811
09:50:06|0.00371811
09:50:07|0.00371811
09:50:08|0.00371811
09:50:09|0.00371811
09:50:10|0.00371795
09:50:11|0.00371772
09:50:12|0.00371772
09:50:13|0.00371772
09:50:14|0.00371772
09:50:15|0.00371772
09:50:16|0.00371772
09:50:17|0.00371772
09:50:18|0.00371765
09:50:19|0.00371765
09:50:20|0.00371765
09:50:21|0.00371765
09:50:22|0.00371697
09:50:23|0.00371697
09:50:24|0.00371697
09:50:25|0.00371697
09:50:26|0.00371697
09:50:27|0.00371697
09:50:28|0.00371697
09:50:29|0.00371697
09:50:30|0.00371697
09:50:31|0.00371697
09:50:32|0.00371697
09:50:33|0.00371697
09:50:34|0.00371697
09:50:35|0.00371697
09:50:36|0.00371697
09:50:37|0.00371697
09:50:38|0.00371697
09:50:39|0.00371697
09:50:40|0.00371697
09:50:41|0.00372216
09:50:42|0.00372216
09:50:43|0.00372216
09:50:44|0.00372342
09:50:46|0.00372342
09:50:46|0.00372342
09:50:48|0.00372342
09:50:49|0.00372342
09:50:50|0.00372342
09:50:51|0.00372422
09:50:52|0.00372422
09:50:53|0.00372422
09:50:54|0.00372422
09:50:55|0.00372422
09:50:56|0.00372422
09:50:57|0.00372422
09:50:58|0.00372422
09:50:59|0.00372422
09:51:00|0.00372422
09:51:01|0.00372422
09:51:02|0.00372422
09:51:03|0.00372422
09:51:05|0.00372422
09:51:05|0.00372422
09:51:07|0.00372422
09:51:08|0.00372422
09:51:08|0.00372422
09:51:09|0.00372422
09:51:11|0.00372422
09:51:12|0.00372422
09:51:13|0.00372422
09:51:13|0.00372422
09:51:15|0.00372422
09:51:16|0.00372422
09:51:17|0.00372422
09:51:18|0.00372422
09:51:19|0.00372422
09:51:20|0.00372422
09:51:20|0.00372422
09:51:21|0.00372422
09:51:22|0.00372422
09:51:24|0.00372422
09:51:25|0.00372422
09:51:25|0.00372422
09:51:27|0.00371861
09:51:28|0.00371861
09:51:28|0.00371861
09:51:29|0.00371861
09:51:30|0.00371861
09:51:31|0.00371861
09:51:33|0.00371861
09:51:33|0.00371861
09:51:35|0.00371861
09:51:35|0.00371677
09:51:36|0.00371677
09:51:37|0.00371677
09:51:38|0.00371677
09:51:40|0.00371677
09:51:41|0.00371677
09:51:41|0.00371677
09:51:43|0.00371677
09:51:43|0.00371677
09:51:44|0.00371677
09:51:46|0.00371677
09:51:47|0.00371677
09:51:48|0.00371677
09:51:49|0.00371677
09:51:51|0.00371677
09:51:52|0.00371677
09:51:53|0.00371677
09:51:54|0.00371677
09:51:55|0.00371677
09:51:56|0.00371677
09:51:57|0.00371677
09:51:59|0.00371677
09:52:00|0.00371677
09:52:00|0.00371677
09:52:01|0.00371677
09:52:02|0.00371677
09:52:03|0.00371677
09:52:04|0.00371677
09:52:05|0.00371677
09:52:06|0.00371643
09:52:08|0.00371643
09:52:09|0.0037148
09:52:09|0.0037148
09:52:10|0.0037148
09:52:11|0.0037148
09:52:13|0.0037148
09:52:13|0.0037148
09:52:14|0.0037148
09:52:16|0.0037148
09:52:17|0.00371917
09:52:18|0.00371917
09:52:18|0.00371677
09:52:19|0.00371677
09:52:20|0.00371957
09:52:21|0.00371957
09:52:22|0.00371957
09:52:24|0.00371957
09:52:25|0.00371957
09:52:26|0.00371957
09:52:27|0.00371957
09:52:28|0.00371957
09:52:29|0.00372071
09:52:30|0.00372071
09:52:31|0.00372071
09:52:33|0.00372108
09:52:34|0.00372108
09:52:34|0.00372108
09:52:35|0.00372108
09:52:36|0.00372108
09:52:37|0.00372108
09:52:38|0.00372108
09:52:39|0.00372108
09:52:40|0.00372108
09:52:41|0.00372108
09:52:42|0.00372108
09:52:43|0.00372108
09:52:44|0.00372108
09:52:46|0.0037197
09:52:47|0.0037197
09:52:49|0.0037197
09:52:50|0.0037197
09:52:52|0.0037197
09:52:52|0.0037197
09:52:53|0.00371795
09:52:54|0.00371795
09:52:55|0.00371678
09:52:56|0.00371678
09:52:57|0.0037149
09:52:59|0.0037149
09:53:00|0.0037149
09:53:01|0.00371493
09:53:02|0.00371493
09:53:03|0.00371493
09:53:04|0.00371493
09:53:06|0.00371493
09:53:06|0.00371493
09:53:07|0.00371493
09:53:08|0.00371493
09:53:09|0.00371493
09:53:10|0.00371493
09:53:12|0.00371493
09:53:13|0.00371493
09:53:14|0.00371493
09:53:15|0.00371493
09:53:16|0.00371493
09:53:17|0.00371493
09:53:18|0.00371493
09:53:19|0.00371493
09:53:19|0.00371493
09:53:21|0.00371493
09:53:22|0.00372079
09:53:23|0.00372079
09:53:24|0.00372079
09:53:24|0.00372079
09:53:26|0.00372079
09:53:27|0.00372079
09:53:28|0.00372079
09:53:29|0.00372079
09:53:30|0.00372079
09:53:31|0.00372079
09:53:32|0.00372079
09:53:33|0.00372079
09:53:34|0.00372079
09:53:35|0.0037185
09:53:35|0.0037185
09:53:37|0.0037185
09:53:37|0.0037185
09:53:38|0.0037185
09:53:40|0.0037185
09:53:41|0.0037185
09:53:42|0.0037185
09:53:43|0.0037185
09:53:44|0.0037185
09:53:45|0.0037185
09:53:46|0.0037185
09:53:47|0.0037185
09:53:49|0.0037185
09:53:50|0.0037185
09:53:52|0.00371813
09:53:52|0.00371813
09:53:54|0.00371813
09:53:55|0.00371813
09:53:56|0.00371813
09:53:57|0.00371813
09:53:59|0.00371813
09:53:59|0.00371813
09:54:00|0.00371813
09:54:01|0.00371813
09:54:02|0.00371826
09:54:03|0.00371826
09:54:04|0.00371826
09:54:06|0.00371826
09:54:07|0.00371826
09:54:09|0.00371826
09:54:10|0.00371826
09:54:11|0.00371826
09:54:11|0.0037199
09:54:13|0.0037199
09:54:14|0.0037199
09:54:15|0.0037199
09:54:16|0.0037199
09:54:17|0.0037199
09:54:18|0.0037199
09:54:19|0.0037199
09:54:20|0.0037199
09:54:21|0.0037199
09:54:22|0.0037199
09:54:23|0.0037199
09:54:24|0.0037199
09:54:25|0.0037199
09:54:26|0.0037199
09:54:27|0.0037199
09:54:28|0.0037199
09:54:29|0.0037199
09:54:30|0.0037199
09:54:30|0.00371524
09:54:33|0.00371306
09:54:33|0.00371306
09:54:34|0.00371306
09:54:35|0.00371306
09:54:36|0.00371306
09:54:37|0.00371306
09:54:38|0.00371306
09:54:39|0.00371306
09:54:40|0.00371306
09:54:41|0.00371073
09:54:42|0.00371073
09:54:43|0.00371073
09:54:44|0.00371073
09:54:45|0.00371073
09:54:46|0.00371073
09:54:47|0.00371073
09:54:49|0.00371073
09:54:51|0.0037063
09:54:52|0.0037063
09:54:54|0.00370891
09:54:54|0.00370891
09:54:55|0.00370891
09:54:56|0.00370891
09:54:57|0.00370658
09:54:58|0.0037057
09:54:59|0.0037057
09:55:00|0.0037057
09:55:01|0.0037057
09:55:02|0.00370962
09:55:03|0.00370786
09:55:04|0.00370786
09:55:05|0.00370516
09:55:06|0.00370334
09:55:07|0.00370334
09:55:08|0.00370046
09:55:09|0.00370079
09:55:10|0.00370079
09:55:11|0.00370079
09:55:12|0.00370079
09:55:13|0.00370079
09:55:14|0.00369927
09:55:15|0.00369863
09:55:16|0.00369996
09:55:17|0.00369996
09:55:18|0.00369996
09:55:19|0.00370017
09:55:20|0.00369521
09:55:21|0.003689
09:55:22|0.003689
09:55:23|0.003689
09:55:24|0.003689
09:55:25|0.00368808
09:55:26|0.00369221
09:55:27|0.00369221
09:55:28|0.00369221
09:55:29|0.00369221
09:55:30|0.00369221
09:55:31|0.00369221
09:55:32|0.00369221
09:55:33|0.00369221
09:55:34|0.00369375
09:55:35|0.00369375
09:55:36|0.00369375
09:55:37|0.00369375
09:55:38|0.00369375
09:55:39|0.00369375
09:55:40|0.00369375
09:55:41|0.00369375
09:55:42|0.00369375
09:55:43|0.00369375
09:55:44|0.00369375
09:55:45|0.00369375
09:55:46|0.00368746
09:55:47|0.00368547
09:55:48|0.00368547
09:55:49|0.00368547
09:55:51|0.00368547
09:55:53|0.00368547
09:55:53|0.00368547
09:55:54|0.00368547
09:55:55|0.00368547
09:55:56|0.00368547
09:55:57|0.00368547
09:55:58|0.00368547
09:55:59|0.00368547
09:56:00|0.00368547
09:56:01|0.00368547
09:56:03|0.00368547
09:56:03|0.00368547
09:56:05|0.00368547
09:56:06|0.00368547
09:56:07|0.00368547
09:56:08|0.00368547
09:56:08|0.00368547
09:56:11|0.00368547
09:56:11|0.00368547
09:56:12|0.00368547
09:56:13|0.00368547
09:56:14|0.00368547
09:56:15|0.00368547
09:56:16|0.00368547
09:56:17|0.00368547
09:56:18|0.00368547
09:56:19|0.00368547
09:56:20|0.00368547
09:56:21|0.00368547
09:56:22|0.00368547
09:56:23|0.00368547
09:56:24|0.00368547
09:56:25|0.00368547
09:56:26|0.00368547
09:56:27|0.00368547
09:56:28|0.00368547
09:56:29|0.00368547
09:56:30|0.00368547
09:56:31|0.00368547
09:56:33|0.00368547
09:56:34|0.00368547
09:56:35|0.00368547
09:56:36|0.00368547
09:56:37|0.00368535
09:56:39|0.00368535
09:56:39|0.00368535
09:56:40|0.00368547
09:56:41|0.00368547
09:56:42|0.00368547
09:56:43|0.00368547
09:56:44|0.00368547
09:56:45|0.00368547
09:56:46|0.00368547
09:56:47|0.00368547
09:56:48|0.00368547
09:56:49|0.00368547
09:56:50|0.00368547
09:56:52|0.00367265
09:56:54|0.00366148
09:56:54|0.00366285
09:56:55|0.0036592
09:56:57|0.00366344
09:56:58|0.00366344
09:57:00|0.00366259
09:57:00|0.00366259
09:57:01|0.00365782
09:57:03|0.0036548
09:57:04|0.0036548
09:57:05|0.00365447
09:57:06|0.0036512
09:57:07|0.00364865
09:57:08|0.00364865
09:57:09|0.00364865
09:57:10|0.00364865
09:57:12|0.00364865
09:57:12|0.00364865
09:57:13|0.00364865
09:57:14|0.00364865
09:57:15|0.00364865
09:57:16|0.00364865
09:57:17|0.00365342
09:57:18|0.00365342
09:57:19|0.00366048
09:57:20|0.0036594
09:57:21|0.0036594
09:57:22|0.0036594
09:57:23|0.0036594
09:57:24|0.00365469
09:57:25|0.00365469
09:57:27|0.00365032
09:57:28|0.00365032
09:57:28|0.00365954
09:57:30|0.00365954
09:57:31|0.00365618
09:57:32|0.00365827
09:57:33|0.00365827
09:57:34|0.00365827
09:57:35|0.00365827
09:57:35|0.00366077
09:57:37|0.00366077
09:57:37|0.00366077
09:57:39|0.00365809
09:57:40|0.00365809
09:57:40|0.00365806
09:57:41|0.00365806
09:57:42|0.00365806
09:57:45|0.00365806
09:57:45|0.00365806
09:57:46|0.00365806
09:57:47|0.00365806
09:57:48|0.00365806
09:57:49|0.00365806
09:57:50|0.0036574
09:57:52|0.0036574
09:57:54|0.00365539
09:57:55|0.00365539
09:57:56|0.00365539
09:57:58|0.00365924
09:57:58|0.00365924
09:57:59|0.00366209
09:58:00|0.00366332
09:58:01|0.00365573
09:58:03|0.00365573
09:58:05|0.00365573
09:58:05|0.00365573
09:58:07|0.00365573
09:58:08|0.00365573
09:58:09|0.00365573
09:58:10|0.00365573
09:58:11|0.00365573
09:58:12|0.00365573
09:58:13|0.00365841
09:58:15|0.00365841
09:58:16|0.00365841
09:58:16|0.00365841
09:58:18|0.00366306
09:58:18|0.00366306
09:58:19|0.00366306
09:58:21|0.00365672
09:58:21|0.00365672
09:58:23|0.00365672
09:58:24|0.00365672
09:58:24|0.00365672
09:58:25|0.00365672
09:58:26|0.00365672
09:58:27|0.00365672
09:58:28|0.00365672
09:58:29|0.00365672
09:58:30|0.00365672
09:58:32|0.00365672
09:58:32|0.00365672
09:58:33|0.00365672
09:58:34|0.00365672
09:58:36|0.00366315
09:58:36|0.00366469
09:58:37|0.00366469
09:58:39|0.00366469
09:58:39|0.00366469
09:58:40|0.00366469
09:58:42|0.00366469
09:58:42|0.00366625
09:58:44|0.00366625
09:58:44|0.00366625
09:58:45|0.00366412
09:58:46|0.0036627
09:58:47|0.0036627
09:58:49|0.00366348
09:58:49|0.0036643
09:58:51|0.00366527
09:58:51|0.00366527
09:58:53|0.00366527
09:58:54|0.00366527
09:58:55|0.00366527
09:58:56|0.00366527
09:58:58|0.00366527
09:58:59|0.00366527
09:58:59|0.00366527
09:59:01|0.00366527
09:59:01|0.00366769
09:59:03|0.00366769
09:59:04|0.00366769
09:59:05|0.00366769
09:59:05|0.00366614
09:59:06|0.00366614
09:59:08|0.00366614
09:59:08|0.00366614
09:59:09|0.00366614
09:59:11|0.00366614
09:59:11|0.00366415
09:59:13|0.00366415
09:59:14|0.00366218
09:59:15|0.00366218
09:59:16|0.00366218
09:59:17|0.00366218
09:59:17|0.00366218
09:59:18|0.00366218
09:59:20|0.00366218
09:59:21|0.00366218
09:59:21|0.00366218
09:59:23|0.00366218
09:59:24|0.00366218
09:59:25|0.00366218
09:59:25|0.00366218
09:59:26|0.00366218
09:59:27|0.00366218
09:59:29|0.00366218
09:59:29|0.00366218
09:59:31|0.00366218
09:59:32|0.00366218
09:59:32|0.00366218
09:59:34|0.00366218
09:59:35|0.00366218
09:59:36|0.00366218
09:59:37|0.00366218
09:59:37|0.00366218
09:59:38|0.003662
09:59:40|0.003662
09:59:41|0.003662
09:59:41|0.003662
09:59:42|0.00366278
09:59:43|0.00366278
09:59:45|0.00366583
09:59:45|0.00366583
09:59:46|0.00366583
09:59:47|0.00366583
09:59:49|0.00366583
09:59:49|0.00366583
09:59:50|0.00366583
09:59:51|0.00366583
09:59:53|0.00366583
09:59:54|0.00366583
09:59:56|0.00366583
09:59:56|0.00366583
09:59:57|0.00366583
09:59:59|0.00366583
10:00:00|0.00366583
10:00:01|0.00366583
10:00:02|0.00366583
10:00:03|0.00366583
10:00:04|0.00366442
10:00:05|0.00366525
10:00:06|0.00366525
10:00:07|0.00366525
10:00:08|0.00366525
10:00:09|0.00366525
10:00:10|0.00366787
10:00:11|0.00366787
10:00:12|0.00366787
10:00:13|0.00366787
10:00:14|0.00366787
10:00:15|0.00366787
10:00:16|0.00366787
10:00:17|0.00366787
10:00:18|0.00366787
10:00:19|0.00366787
10:00:20|0.00366787
10:00:21|0.00366787
10:00:22|0.00366787
10:00:23|0.00366787
10:00:24|0.00366787
10:00:25|0.00366787
10:00:26|0.00366787
10:00:27|0.0036643
10:00:28|0.0036643
10:00:29|0.0036643
10:00:30|0.0036643
10:00:31|0.0036643
10:00:32|0.0036643
10:00:33|0.0036643
10:00:34|0.0036643
10:00:35|0.0036643
10:00:36|0.0036643
10:00:38|0.0036643
10:00:38|0.00366428
10:00:39|0.00366428
10:00:40|0.00366428
10:00:41|0.00366428
10:00:42|0.00366428
10:00:43|0.00366428
10:00:44|0.00366428
10:00:45|0.0036726
10:00:46|0.0036726
10:00:48|0.0036726
10:00:49|0.0036726
10:00:50|0.0036726
10:00:51|0.0036726
10:00:52|0.00367804
10:00:53|0.00367804
10:00:54|0.00367804
10:00:56|0.00367804
10:00:56|0.00367804
10:00:58|0.00367804
10:00:59|0.00367295
10:01:00|0.00367295
10:01:01|0.00367295
10:01:02|0.00367295
10:01:03|0.00367295
10:01:04|0.00367295
10:01:05|0.00367295
10:01:07|0.00367295
10:01:08|0.00367295
10:01:08|0.00367295
10:01:10|0.00367295
10:01:10|0.00367295
10:01:11|0.00367947
10:01:13|0.00367947
10:01:14|0.00367947
10:01:15|0.00367947
10:01:15|0.00367947
10:01:16|0.00367947
10:01:18|0.00368336
10:01:18|0.00368336
10:01:20|0.00368336
10:01:20|0.00368782
10:01:22|0.00368548
10:01:23|0.00368548
10:01:24|0.00368298
10:01:24|0.00368298
10:01:26|0.00368298
10:01:27|0.00368591
10:01:28|0.00368591
10:01:28|0.00368692
10:01:30|0.00368341
10:01:30|0.00368341
10:01:32|0.00368341
10:01:33|0.00368341
10:01:34|0.00368341
10:01:35|0.00368341
10:01:35|0.0036844
10:01:36|0.0036844
10:01:38|0.00368213
10:01:39|0.00368148
10:01:39|0.00368148
10:01:41|0.00368148
10:01:41|0.00368005
10:01:42|0.00367933
10:01:44|0.00367933
10:01:44|0.00367933
10:01:45|0.0036786
10:01:46|0.0036786
10:01:48|0.0036786
10:01:49|0.0036786
10:01:50|0.00367893
10:01:51|0.00367893
10:01:52|0.00367893
10:01:52|0.00367893
10:01:54|0.00367893
10:01:55|0.00367893
10:01:56|0.00367893
10:01:57|0.00367893
10:01:58|0.00367893
10:02:00|0.00367893
10:02:01|0.00367893
10:02:02|0.00367893
10:02:03|0.00367893
10:02:04|0.00367893
10:02:06|0.00367893
10:02:07|0.00367893
10:02:07|0.00367893
10:02:08|0.00367893
10:02:10|0.00367893
10:02:10|0.00367893
10:02:12|0.00367893
10:02:13|0.00367893
10:02:14|0.00367893
10:02:15|0.00367893
10:02:16|0.00367893
10:02:17|0.00367893
10:02:18|0.00367893
10:02:19|0.00367893
10:02:20|0.00368011
10:02:21|0.00368011
10:02:22|0.00368011
10:02:23|0.00368011
10:02:24|0.00368011
10:02:25|0.00368011
10:02:26|0.00368011
10:02:28|0.00368011
10:02:29|0.00368011
10:02:29|0.00368011
10:02:30|0.00368011
10:02:31|0.00368011
10:02:33|0.00368629
10:02:34|0.00368629
10:02:35|0.00368432
10:02:35|0.00368432
10:02:37|0.00368432
10:02:37|0.00368432
10:02:38|0.00368432
10:02:40|0.00368432
10:02:40|0.00368432
10:02:41|0.00368526
10:02:42|0.00368526
10:02:43|0.00368526
10:02:44|0.00368526
10:02:46|0.00368526
10:02:46|0.00368526
10:02:47|0.00368526
10:02:49|0.00368526
10:02:50|0.00368526
10:02:50|0.00368526
10:02:52|0.00368526
10:02:53|0.00368526
10:02:54|0.00368526
10:02:55|0.00368526
10:02:57|0.00368526
10:02:58|0.00368526
10:02:59|0.00368526
10:03:00|0.00368526
10:03:02|0.00368526
10:03:03|0.00368526
10:03:05|0.00368526
10:03:06|0.00368526
10:03:07|0.00368526
10:03:08|0.00368249
10:03:09|0.00368249
10:03:10|0.00368249
10:03:11|0.00368249
10:03:12|0.00368249
10:03:13|0.00368249
10:03:14|0.00368602
10:03:15|0.00368602
10:03:16|0.00368602
10:03:17|0.00368602
10:03:18|0.00368602
10:03:19|0.00368602
10:03:20|0.00368602
10:03:20|0.00368602
10:03:22|0.00368602
10:03:23|0.00368602
10:03:24|0.00368602
10:03:25|0.00368602
10:03:26|0.00368602
10:03:27|0.00368602
10:03:28|0.00368602
10:03:29|0.00367928
10:03:30|0.00367928
10:03:31|0.00367928
10:03:32|0.00367928
10:03:33|0.00367928
10:03:34|0.00367879
10:03:35|0.00367879
10:03:36|0.00367725
10:03:37|0.00367725
10:03:38|0.00367725
10:03:39|0.00367725
10:03:40|0.00367725
10:03:41|0.00367725
10:03:42|0.00367725
10:03:43|0.00367725
10:03:44|0.00367725
10:03:45|0.00367323
10:03:46|0.00367323
10:03:47|0.00367323
10:03:48|0.00367323
10:03:49|0.00367323
10:03:50|0.00367323
10:03:51|0.00367323
10:03:52|0.00367323
10:03:53|0.00367323
10:03:54|0.00367323
10:03:55|0.00367323
10:03:56|0.00367323
10:03:57|0.00367323
10:03:58|0.00367323
10:03:59|0.00367323
10:04:01|0.00367323
10:04:02|0.00367323
10:04:04|0.00367323
10:04:05|0.00367323
10:04:06|0.00367323
10:04:07|0.00367331
10:04:08|0.00367278
10:04:09|0.00367278
10:04:10|0.00367158
10:04:11|0.00367155
10:04:12|0.0036732
10:04:13|0.00367359
10:04:14|0.00367359
10:04:15|0.00367359
10:04:16|0.00367359
10:04:17|0.00367359
10:04:18|0.00367359
10:04:19|0.00367359
10:04:20|0.00367359
10:04:21|0.00367359
10:04:22|0.00367034
10:04:23|0.00367034
10:04:24|0.00367034
10:04:25|0.00367034
10:04:26|0.00367012
10:04:27|0.00367012
10:04:28|0.00367012
10:04:29|0.00367012
10:04:30|0.00367012
10:04:31|0.00367012
10:04:32|0.00367012
10:04:33|0.00367012
10:04:34|0.00367012
10:04:35|0.00367012
10:04:36|0.00367012
10:04:37|0.00367012
10:04:38|0.00367012
10:04:39|0.00367012
10:04:40|0.00367012
10:04:41|0.00367107
10:04:42|0.00367107
10:04:43|0.00367107
10:04:44|0.00367107
10:04:45|0.00367107
10:04:46|0.00367107
10:04:47|0.00367107
10:04:48|0.00367107
10:04:49|0.00367156
10:04:50|0.0036709
10:04:51|0.0036709
10:04:52|0.0036709
10:04:53|0.0036709
10:04:54|0.0036709
10:04:55|0.0036709
10:04:56|0.0036709
10:04:57|0.0036709
10:04:58|0.00366968
10:04:59|0.00366968
10:05:00|0.0036681
10:05:02|0.0036681
10:05:03|0.0036681
10:05:04|0.0036681
10:05:05|0.0036681
10:05:06|0.0036681
10:05:07|0.0036681
10:05:08|0.0036681
10:05:09|0.0036681
10:05:11|0.0036681
10:05:11|0.0036681
10:05:13|0.00367392
10:05:14|0.00367392
10:05:15|0.00367392
10:05:16|0.00367392
10:05:17|0.00367392
10:05:19|0.00367392
10:05:20|0.00367392
10:05:21|0.00367392
10:05:22|0.00367392
10:05:23|0.00367392
10:05:24|0.00367392
10:05:25|0.00367392
10:05:26|0.00367392
10:05:27|0.00367392
10:05:28|0.00367392
10:05:28|0.00367392
10:05:30|0.00367392
10:05:31|0.00367392
10:05:32|0.00367392
10:05:33|0.00367392
10:05:34|0.00367392
10:05:35|0.00367392
10:05:35|0.00367392
10:05:37|0.00367392
10:05:38|0.00367392
10:05:38|0.00367392
10:05:40|0.00367392
10:05:41|0.00367392
10:05:41|0.00367392
10:05:43|0.00367392
10:05:44|0.00367611
10:05:45|0.00367611
10:05:46|0.00367611
10:05:47|0.00367611
10:05:48|0.00367221
10:05:49|0.00367221
10:05:50|0.00367221
10:05:51|0.00367115
10:05:52|0.0036695
10:05:53|0.0036695
10:05:54|0.00367033
10:05:55|0.00367148
10:05:56|0.00367148
10:05:57|0.00367188
10:05:58|0.00367235
10:06:00|0.00367235
10:06:00|0.00367235
10:06:01|0.00367504
10:06:03|0.00367504
10:06:04|0.00367504
10:06:06|0.00367725
10:06:06|0.00367725
10:06:07|0.00367725
10:06:08|0.00367725
10:06:09|0.00367725
10:06:10|0.00367725
10:06:11|0.00367725
10:06:12|0.00367725
10:06:13|0.00367725
10:06:14|0.00367725
10:06:15|0.00367725
10:06:16|0.00367725
10:06:17|0.00367725
10:06:18|0.00367725
10:06:19|0.00367725
10:06:20|0.00367725
10:06:21|0.00367725
10:06:22|0.00367725
10:06:23|0.00367725
10:06:24|0.00367725
10:06:25|0.00367264
10:06:26|0.00367105
10:06:27|0.00367105
10:06:28|0.00367105
10:06:29|0.00367105
10:06:30|0.00367105
10:06:31|0.00367105
10:06:32|0.00366944
10:06:33|0.00366944
10:06:34|0.00366944
10:06:35|0.00366944
10:06:36|0.00365944
10:06:37|0.00365944
10:06:39|0.00365758
10:06:40|0.00365758
10:06:41|0.00365964
10:06:42|0.00365964
10:06:43|0.00366123
10:06:43|0.00366232
10:06:45|0.00365964
10:06:46|0.00365964
10:06:46|0.00365964
10:06:48|0.00366234
10:06:48|0.0036638
10:06:50|0.00366393
10:06:50|0.00366393
10:06:52|0.00366393
10:06:53|0.00366388
10:06:54|0.00366251
10:06:55|0.00366251
10:06:55|0.00366251
10:06:57|0.00366251
10:06:58|0.00366251
10:06:58|0.00366251
10:07:00|0.00366251
10:07:02|0.00366251
10:07:03|0.00366251
10:07:04|0.00366251
10:07:05|0.00366251
10:07:06|0.00366251
10:07:07|0.00366251
10:07:08|0.00366438
10:07:09|0.00366505
10:07:10|0.00366505
10:07:11|0.00366505
10:07:12|0.00366505
10:07:13|0.00366505
10:07:14|0.00366505
10:07:15|0.00366505
10:07:16|0.00366505
10:07:17|0.00366505
10:07:18|0.00366505
10:07:19|0.00366505
10:07:20|0.00366505
10:07:21|0.00366505
10:07:22|0.00366672
10:07:23|0.00366672
10:07:24|0.00366805
10:07:25|0.00366805
10:07:26|0.00366805
10:07:27|0.00366805
10:07:28|0.00366805
10:07:29|0.00366805
10:07:30|0.00366805
10:07:32|0.00366805
10:07:33|0.00366805
10:07:33|0.00366805
10:07:34|0.00366805
10:07:36|0.00366805
10:07:37|0.00367163
10:07:38|0.00367163
10:07:39|0.00367163
10:07:40|0.00367163
10:07:41|0.00367163
10:07:42|0.00367383
10:07:43|0.00367383
10:07:44|0.00367383
10:07:45|0.00367383
10:07:46|0.00367227
10:07:47|0.00367351
10:07:48|0.00367351
10:07:49|0.00367351
10:07:50|0.00367351
10:07:51|0.00367351
10:07:52|0.00367351
10:07:53|0.00367351
10:07:54|0.00367351
10:07:54|0.00367351
10:07:56|0.00367351
10:07:56|0.00367351
10:07:58|0.00367351
10:07:59|0.00367351
10:08:00|0.00367351
10:08:02|0.00366558
10:08:03|0.00366558
10:08:04|0.00366558
10:08:06|0.00366558
10:08:06|0.00366558
10:08:07|0.00366558
10:08:08|0.00366558
10:08:09|0.00366558
10:08:10|0.0036707
10:08:11|0.00367176
10:08:12|0.00367176
10:08:13|0.00367176
10:08:15|0.00367176
10:08:16|0.00367216
10:08:17|0.00367216
10:08:18|0.00367241
10:08:19|0.00367241
10:08:20|0.00367241
10:08:21|0.00367241
10:08:23|0.00367241
10:08:23|0.00367176
10:08:24|0.00367176
10:08:25|0.00367176
10:08:26|0.00367176
10:08:27|0.00367834
10:08:28|0.00367706
10:08:29|0.00367706
10:08:30|0.00367706
10:08:31|0.00367706
10:08:32|0.00367706
10:08:33|0.00367706
10:08:34|0.00367706
10:08:35|0.00367706
10:08:36|0.00367706
10:08:37|0.00367706
10:08:38|0.00367706
10:08:39|0.00368438
10:08:40|0.00368438
10:08:41|0.00368438
10:08:42|0.00368438
10:08:43|0.00368438
10:08:44|0.00368438
10:08:45|0.00368438
10:08:46|0.00368438
10:08:47|0.00368438
10:08:48|0.00368438
10:08:49|0.00368438
10:08:50|0.00368438
10:08:51|0.00368438
10:08:52|0.00368438
10:08:53|0.00368438
10:08:54|0.00368438
10:08:55|0.00368438
10:08:56|0.00368438
10:08:57|0.00368438
10:08:58|0.00368438
10:08:59|0.00368438
10:09:00|0.00368438
10:09:02|0.00368438
10:09:03|0.00368617
10:09:04|0.00368617
10:09:05|0.00368617
10:09:06|0.00368617
10:09:07|0.00368617
10:09:08|0.00368617
10:09:09|0.00368691
10:09:10|0.00368623
10:09:11|0.00368623
10:09:12|0.00368623
10:09:14|0.00368431
10:09:15|0.00368431
10:09:16|0.00368431
10:09:17|0.00368229
10:09:18|0.00368229
10:09:19|0.00368229
10:09:20|0.00368229
10:09:21|0.00368229
10:09:22|0.00368229
10:09:23|0.00368229
10:09:24|0.00368229
10:09:25|0.00368229
10:09:26|0.00368229
10:09:27|0.00368229
10:09:28|0.00368139
10:09:29|0.00368139
10:09:30|0.00368139
10:09:31|0.00368139
10:09:32|0.00368139
10:09:33|0.00368139
10:09:34|0.00368139
10:09:35|0.00368139
10:09:36|0.00368139
10:09:37|0.00368139
10:09:38|0.00368139
10:09:39|0.00368139
10:09:40|0.00368139
10:09:41|0.00367888
10:09:42|0.00367865
10:09:43|0.00367865
10:09:44|0.00367865
10:09:45|0.00368108
10:09:46|0.00368138
10:09:47|0.00368119
10:09:48|0.00368119
10:09:49|0.00368119
10:09:50|0.00367859
10:09:51|0.00367814
10:09:52|0.00368056
10:09:53|0.00368056
10:09:54|0.00368056
10:09:55|0.00368056
10:09:56|0.00368056
10:09:57|0.00368056
10:09:58|0.00368056
10:10:00|0.00368056
10:10:01|0.00368056
10:10:03|0.00368056
10:10:04|0.00368056
10:10:05|0.00368056
10:10:06|0.00368056
10:10:07|0.00368056
10:10:08|0.00368056
10:10:09|0.00368056
10:10:10|0.00368056
10:10:11|0.00368056
10:10:12|0.00368056
10:10:13|0.00368056
10:10:14|0.00368056
10:10:15|0.00368056
10:10:16|0.00368056
10:10:17|0.00368056
10:10:18|0.00368056
10:10:19|0.00368056
10:10:20|0.00368056
10:10:21|0.00368056
10:10:22|0.00368056
10:10:23|0.00368056
10:10:24|0.00368056
10:10:25|0.00368056
10:10:26|0.00368056
10:10:27|0.00368056
10:10:28|0.00367236
10:10:29|0.00367236
10:10:31|0.00367165
10:10:31|0.00367351
10:10:32|0.00367351
10:10:33|0.00367351
10:10:35|0.00367351
10:10:35|0.00367592
10:10:37|0.00367924
10:10:38|0.00367924
10:10:38|0.00367924
10:10:39|0.00367838
10:10:41|0.00367838
10:10:42|0.00368056
10:10:42|0.00368056
10:10:44|0.00368056
10:10:45|0.00368056
10:10:45|0.00368056
10:10:47|0.00368056
10:10:47|0.00368056
10:10:48|0.00368056
10:10:49|0.00368117
10:10:50|0.00368201
10:10:52|0.00368201
10:10:52|0.00368201
10:10:54|0.00368201
10:10:54|0.00368201
10:10:55|0.00368201
10:10:56|0.00368017
10:10:57|0.00368017
10:10:59|0.00368017
10:10:59|0.00368017
10:11:00|0.00368017
10:11:01|0.00368017
10:11:03|0.00368017
10:11:04|0.00368017
10:11:06|0.00368234
10:11:07|0.00368593
10:11:09|0.00368685
10:11:10|0.00368782
10:11:10|0.00368782
10:11:12|0.00369042
10:11:12|0.00369142
10:11:14|0.00369142
10:11:15|0.00369142
10:11:16|0.00369142
10:11:17|0.00369142
10:11:18|0.00369142
10:11:19|0.00369142
10:11:20|0.00369142
10:11:21|0.00368683
10:11:22|0.00368683
10:11:23|0.00368683
10:11:24|0.00368683
10:11:25|0.00368683
10:11:27|0.00368683
10:11:28|0.00368683
10:11:29|0.00368995
10:11:30|0.00368995
10:11:30|0.00368995
10:11:31|0.00368995
10:11:33|0.00368995
10:11:34|0.00368995
10:11:35|0.00368995
10:11:36|0.00368995
10:11:36|0.00368995
10:11:38|0.00368995
10:11:39|0.00368995
10:11:39|0.00368995
10:11:41|0.00368995
10:11:42|0.00368995
10:11:43|0.00368995
10:11:44|0.00368995
10:11:45|0.00368995
10:11:45|0.00368995
10:11:46|0.00368995
10:11:48|0.00368995
10:11:48|0.00368995
10:11:50|0.00368995
10:11:51|0.00368995
10:11:52|0.00368995
10:11:53|0.00368995
10:11:54|0.00368995
10:11:55|0.0036893
10:11:56|0.0036893
10:11:57|0.0036893
10:11:58|0.0036893
10:11:59|0.0036893
10:12:00|0.0036893
10:12:01|0.00369161
10:12:02|0.00369161
10:12:03|0.00369161
10:12:04|0.00369409
10:12:05|0.0036941
10:12:07|0.0036941
10:12:08|0.0036941
10:12:09|0.0036941
10:12:10|0.0036941
10:12:11|0.0036941
10:12:12|0.0036941
10:12:14|0.00369817
10:12:14|0.00370131
10:12:16|0.00370049
10:12:17|0.00370049
10:12:18|0.00370049
10:12:19|0.00370049
10:12:20|0.00370049
10:12:21|0.0036979
10:12:22|0.0036979
10:12:23|0.0036979
10:12:24|0.0036979
10:12:25|0.0036979
10:12:26|0.0036979
10:12:27|0.0036979
10:12:28|0.0036979
10:12:29|0.0036979
10:12:30|0.0036979
10:12:31|0.0036979
10:12:32|0.0036979
10:12:33|0.00369818
10:12:34|0.00369818
10:12:35|0.00369818
10:12:36|0.00369818
10:12:37|0.00369818
10:12:38|0.00369818
10:12:39|0.00369818
10:12:40|0.00369818
10:12:41|0.00369818
10:12:42|0.00369818
10:12:43|0.00369818
10:12:44|0.00369818
10:12:45|0.00370054
10:12:46|0.00370242
10:12:47|0.00370265
10:12:48|0.00370265
10:12:49|0.00370421
10:12:50|0.00370421
10:12:51|0.00370585
10:12:52|0.00370585
10:12:53|0.00370585
10:12:54|0.0037043
10:12:55|0.0037043
10:12:56|0.0037043
10:12:57|0.00370958
10:12:58|0.00370958
10:13:00|0.00370862
10:13:01|0.00370862
10:13:01|0.00370862
10:13:02|0.00371
10:13:03|0.00371
10:13:05|0.00371
10:13:06|0.00371
10:13:07|0.00371
10:13:08|0.00371
10:13:09|0.00371
10:13:10|0.00371
10:13:11|0.00371
10:13:12|0.00371
10:13:13|0.00371
10:13:14|0.00370531
10:13:15|0.00370531
10:13:16|0.00370531
10:13:17|0.00370531
10:13:18|0.00370531
10:13:19|0.00370531
10:13:20|0.00370531
10:13:21|0.00370531
10:13:22|0.00370608
10:13:23|0.00370608
10:13:24|0.00370608
10:13:25|0.00370608
10:13:26|0.00370608
10:13:27|0.00370608
10:13:28|0.00370439
10:13:29|0.00370439
10:13:30|0.00370439
10:13:31|0.00370439
10:13:32|0.00370439
10:13:33|0.00370439
10:13:34|0.00370439
10:13:35|0.00370439
10:13:36|0.00370439
10:13:37|0.00370439
10:13:38|0.00370439
10:13:39|0.00370439
10:13:40|0.00370439
10:13:41|0.00370439
10:13:42|0.00370439
10:13:43|0.00370295
10:13:44|0.00370295
10:13:45|0.00370295
10:13:46|0.00370295
10:13:47|0.00370295
10:13:48|0.00370295
10:13:49|0.00370295
10:13:50|0.00370153
10:13:51|0.00370153
10:13:52|0.00370153
10:13:53|0.00370153
10:13:54|0.00370153
10:13:55|0.00370153
10:13:56|0.00370153
10:13:57|0.00370153
10:13:58|0.00370153
10:13:59|0.00370153
10:14:00|0.00370153
10:14:01|0.00370153
10:14:02|0.00370454
10:14:03|0.00370454
10:14:04|0.00370454
10:14:05|0.00370454
10:14:06|0.00370454
10:14:08|0.00370454
10:14:09|0.00370454
10:14:10|0.00370454
10:14:11|0.00370454
10:14:13|0.00370454
10:14:14|0.00370454
10:14:16|0.00370454
10:14:16|0.00370454
10:14:17|0.00370454
10:14:19|0.00370454
10:14:20|0.00370454
10:14:21|0.00370454
10:14:21|0.00370454
10:14:23|0.00370454
10:14:24|0.00370454
10:14:25|0.00370454
10:14:25|0.00370518
10:14:27|0.00370518
10:14:28|0.00370518
10:14:29|0.00370518
10:14:30|0.00370518
10:14:30|0.00370518
10:14:32|0.00370518
10:14:32|0.00370518
10:14:34|0.00370518
10:14:35|0.00370518
10:14:36|0.00370518
10:14:37|0.00370518
10:14:38|0.00370465
10:14:39|0.00370465
10:14:40|0.00370465
10:14:41|0.00370465
10:14:42|0.00370465
10:14:43|0.00370465
10:14:44|0.00370465
10:14:45|0.00370465
10:14:46|0.00370619
10:14:47|0.00370619
10:14:48|0.00370619
10:14:49|0.00370619
10:14:50|0.00370619
10:14:51|0.00370619
10:14:52|0.00370619
10:14:53|0.00370619
10:14:54|0.00370619
10:14:55|0.00370619
10:14:56|0.00370619
10:14:57|0.00370619
10:14:58|0.00370619
10:14:59|0.00370619
10:15:00|0.00370619
10:15:01|0.00370619
10:15:02|0.00370619
10:15:03|0.00370619
10:15:04|0.00370619
10:15:05|0.00370619
10:15:07|0.00370561
10:15:08|0.00370532
10:15:10|0.00370532
10:15:11|0.00370532
10:15:12|0.00370532
10:15:13|0.00370532
10:15:14|0.00370532
10:15:15|0.00370532
10:15:16|0.00370532
10:15:16|0.00370532
10:15:18|0.00370532
10:15:18|0.00370532
10:15:19|0.00370532
10:15:21|0.00370532
10:15:22|0.00370532
10:15:23|0.00370532
10:15:23|0.00370532
10:15:24|0.00370532
10:15:26|0.00370625
10:15:27|0.00370757
10:15:27|0.00370757
10:15:28|0.00370757
10:15:29|0.00370757
10:15:30|0.00370757
10:15:32|0.00370805
10:15:32|0.00370805
10:15:33|0.00370805
10:15:34|0.00370805
10:15:36|0.00370805
10:15:37|0.00370805
10:15:38|0.00370805
10:15:39|0.00370805
10:15:40|0.00370805
10:15:40|0.00370805
10:15:42|0.00370805
10:15:43|0.00370805
10:15:43|0.00370805
10:15:45|0.00370805
10:15:46|0.00370805
10:15:46|0.00370805
10:15:47|0.00370805
10:15:48|0.00370805
10:15:50|0.00370805
10:15:50|0.00370805
10:15:51|0.00370805
10:15:53|0.00371065
10:15:53|0.00371065
10:15:54|0.00371065
10:15:55|0.00371065
10:15:56|0.00371065
10:15:57|0.00371065
10:15:59|0.00371065
10:15:59|0.00371065
10:16:01|0.00371065
10:16:01|0.00371065
10:16:02|0.00371065
10:16:03|0.00371065
10:16:04|0.00371065
10:16:06|0.00371065
10:16:07|0.00371065
10:16:08|0.00371065
10:16:10|0.00371065
10:16:11|0.00371065
10:16:12|0.00371065
10:16:13|0.00371065
10:16:14|0.00371065
10:16:15|0.00371065
10:16:17|0.00371065
10:16:18|0.00371065
10:16:18|0.00371065
10:16:20|0.00371129
10:16:21|0.00371129
10:16:22|0.00371129
10:16:23|0.00371431
10:16:24|0.00371431
10:16:25|0.00371431
10:16:25|0.00371431
10:16:27|0.00371486
10:16:27|0.00371486
10:16:29|0.00371486
10:16:30|0.00371486
10:16:31|0.00371868
10:16:32|0.00371868
10:16:33|0.00371868
10:16:33|0.00371999
10:16:35|0.00372001
10:16:35|0.00372001
10:16:37|0.00371747
10:16:38|0.00371747
10:16:39|0.00371747
10:16:40|0.00371747
10:16:41|0.00371747
10:16:42|0.00371747
10:16:43|0.00371747
10:16:44|0.00371747
10:16:45|0.00371747
10:16:46|0.00371747
10:16:47|0.00372188
10:16:48|0.00372188
10:16:49|0.00372188
10:16:50|0.00372188
10:16:51|0.00372188
10:16:52|0.00372188
10:16:53|0.00372188
10:16:54|0.00372188
10:16:55|0.00372034
10:16:56|0.00371987
10:16:57|0.00371987
10:16:58|0.00371987
10:16:59|0.00371987
10:17:00|0.00371987
10:17:01|0.00371987
10:17:02|0.00371987
10:17:03|0.00371987
10:17:04|0.00371987
10:17:05|0.00371987
10:17:06|0.00371634
10:17:07|0.00371634
10:17:09|0.00371634
10:17:10|0.00371591
10:17:11|0.00371591
10:17:13|0.00371591
10:17:13|0.00371196
10:17:15|0.00371193
10:17:16|0.00371192
10:17:17|0.00371192
10:17:17|0.00371192
10:17:18|0.00371192
10:17:19|0.00371192
10:17:21|0.00371192
10:17:21|0.00371192
10:17:23|0.00371192
10:17:23|0.00371192
10:17:24|0.00371192
10:17:26|0.00371192
10:17:28|0.00371192
10:17:28|0.00371192
10:17:30|0.00371192
10:17:30|0.00371192
10:17:31|0.00371192
10:17:32|0.00371192
10:17:33|0.00371192
10:17:34|0.00371192
10:17:35|0.00371192
10:17:36|0.00371192
10:17:37|0.00371192
10:17:38|0.00371192
10:17:39|0.00371192
10:17:40|0.00371192
10:17:41|0.00371192
10:17:42|0.00371192
10:17:43|0.00371192
10:17:44|0.00371192
10:17:45|0.00371192
10:17:46|0.00371192
10:17:47|0.00371192
10:17:48|0.00371192
10:17:49|0.00371192
10:17:50|0.00371192
10:17:51|0.00371192
10:17:52|0.00371192
10:17:53|0.00371192
10:17:54|0.00371192
10:17:55|0.00371149
10:17:56|0.00371149
10:17:57|0.00371149
10:17:58|0.00371149
10:17:59|0.00371149
10:18:00|0.00371149
10:18:01|0.00371149
10:18:02|0.00371149
10:18:03|0.00371149
10:18:04|0.00371149
10:18:06|0.00371149
10:18:07|0.00371149
10:18:08|0.00371149
10:18:09|0.00371149
10:18:11|0.00371149
10:18:12|0.00371149
10:18:14|0.00371149
10:18:15|0.00371149
10:18:17|0.00371149
10:18:17|0.00371149
10:18:18|0.00371149
10:18:19|0.00371149
10:18:20|0.00371149
10:18:21|0.00371149
10:18:22|0.00370925
10:18:23|0.00370925
10:18:24|0.00370925
10:18:25|0.00370925
10:18:26|0.00370925
10:18:27|0.00370925
10:18:28|0.00370925
10:18:29|0.00370925
10:18:31|0.00370925
10:18:31|0.00370925
10:18:33|0.00370925
10:18:33|0.00370925
10:18:35|0.00370925
10:18:36|0.00370925
10:18:37|0.00370925
10:18:38|0.00370925
10:18:39|0.00370925
10:18:40|0.00370925
10:18:41|0.00370925
10:18:42|0.00370819
10:18:43|0.00370819
10:18:44|0.00370819
10:18:45|0.00370819
10:18:46|0.00370819
10:18:46|0.00370819
10:18:48|0.00370819
10:18:49|0.00370819
10:18:49|0.00370819
10:18:51|0.00370819
10:18:52|0.00370819
10:18:52|0.00370819
10:18:53|0.00370819
10:18:54|0.00370819
10:18:56|0.00370819
10:18:57|0.00370819
10:18:58|0.00370819
10:18:59|0.00370819
10:19:00|0.00370819
10:19:00|0.00370819
10:19:02|0.00370819
10:19:03|0.00370819
10:19:03|0.00370819
10:19:05|0.00370769
10:19:06|0.00370769
10:19:06|0.00370769
10:19:07|0.00370769
10:19:08|0.00370769
10:19:11|0.00370769
10:19:11|0.00370769
10:19:13|0.00370696
10:19:15|0.00370696
10:19:15|0.00370696
10:19:16|0.00370696
10:19:17|0.00370696
10:19:18|0.00370696
10:19:19|0.00370696
10:19:20|0.00370696
10:19:22|0.00370696
10:19:23|0.00370696
10:19:23|0.00370363
10:19:25|0.00370363
10:19:26|0.0037051
10:19:27|0.0037051
10:19:28|0.0037051
10:19:29|0.0037051
10:19:30|0.0037051
10:19:31|0.0037051
10:19:32|0.0037051
10:19:33|0.0037051
10:19:34|0.0037051
10:19:35|0.0037051
10:19:36|0.00370291
10:19:36|0.00370291
10:19:38|0.00370291
10:19:38|0.00370291
10:19:40|0.00370291
10:19:41|0.00370291
10:19:42|0.00370291
10:19:43|0.00370291
10:19:44|0.00370291
10:19:45|0.00370291
10:19:46|0.00370291
10:19:47|0.00370291
10:19:48|0.00370291
10:19:50|0.00370291
10:19:50|0.00370291
10:19:51|0.00370291
10:19:52|0.00370291
10:19:53|0.00370291
10:19:54|0.00370204
10:19:55|0.00370204
10:19:56|0.00370887
10:19:57|0.00370887
10:19:58|0.00370887
10:19:59|0.00370887
10:20:00|0.00370887
10:20:01|0.00370887
10:20:02|0.00370887
10:20:03|0.00370887
10:20:04|0.00370887
10:20:05|0.00370887
10:20:06|0.00370887
10:20:07|0.00370887
10:20:08|0.00370887
10:20:09|0.00370887
10:20:11|0.00370887
10:20:13|0.00370887
10:20:14|0.00370887
10:20:16|0.00370887
10:20:16|0.00370887
10:20:17|0.00370887
10:20:18|0.00370887
10:20:19|0.00370887
10:20:20|0.00370887
10:20:21|0.00370887
10:20:22|0.00370887
10:20:23|0.00370887
10:20:24|0.00370887
10:20:25|0.00370887
10:20:26|0.00370887
10:20:27|0.0037044
10:20:28|0.0037044
10:20:29|0.0037044
10:20:30|0.0037044
10:20:31|0.00370502
10:20:32|0.00370502
10:20:33|0.00370502
10:20:34|0.00370502
10:20:35|0.00370502
10:20:36|0.00370502
10:20:38|0.00370502
10:20:39|0.00370502
10:20:40|0.00370502
10:20:41|0.00370502
10:20:42|0.00370502
10:20:43|0.00370502
10:20:44|0.00370502
10:20:45|0.00370502
10:20:46|0.00370502
10:20:47|0.00370502
10:20:48|0.00370502
10:20:49|0.00370502
10:20:49|0.00370502
10:20:50|0.00370502
10:20:51|0.00370502
10:20:52|0.00370502
10:20:54|0.00370502
10:20:55|0.00370218
10:20:56|0.00370218
10:20:57|0.00370218
10:20:58|0.00370103
10:20:59|0.00370103
10:21:00|0.00370039
10:21:00|0.00369989
10:21:02|0.00369989
10:21:03|0.00369989
10:21:04|0.00369989
10:21:05|0.00369989
10:21:06|0.00369989
10:21:07|0.00369989
10:21:08|0.00369989
10:21:09|0.00369989
10:21:10|0.00369989
10:21:12|0.00369989
10:21:12|0.00369989
10:21:13|0.00369989
10:21:14|0.00369989
10:21:15|0.00369989
10:21:17|0.00369989
10:21:18|0.00369989
10:21:19|0.00369989
10:21:19|0.00369989
10:21:21|0.00369989
10:21:22|0.00370272
10:21:23|0.00370272
10:21:25|0.00370272
10:21:25|0.00370272
10:21:26|0.00370272
10:21:27|0.00370569
10:21:28|0.00370569
10:21:29|0.00370569
10:21:31|0.00370569
10:21:32|0.00370569
10:21:33|0.00370569
10:21:33|0.00370569
10:21:35|0.00370569
10:21:36|0.0037059
10:21:37|0.0037059
10:21:38|0.0037059
10:21:39|0.0037059
10:21:40|0.0037059
10:21:41|0.0037059
10:21:41|0.0037059
10:21:42|0.0037059
10:21:43|0.0037059
10:21:45|0.0037059
10:21:46|0.0037059
10:21:46|0.0037059
10:21:48|0.0037059
10:21:49|0.0037059
10:21:49|0.0037059
10:21:51|0.0037059
10:21:52|0.0037059
10:21:53|0.0037059
10:21:54|0.0037059
10:21:55|0.0037059
10:21:56|0.0037059
10:21:57|0.0037059
10:21:58|0.0037059
10:21:59|0.0037059
10:21:59|0.00370197
10:22:01|0.00370197
10:22:02|0.00370197
10:22:03|0.00370197
10:22:04|0.00370197
10:22:05|0.00370197
10:22:06|0.00370197
10:22:06|0.00370197
10:22:08|0.00370197
10:22:09|0.00370197
10:22:10|0.00370197
10:22:11|0.00370197
10:22:13|0.00370197
10:22:14|0.00370197
10:22:15|0.00370197
10:22:16|0.00370197
10:22:17|0.00370197
10:22:18|0.00370197
10:22:19|0.00370197
10:22:20|0.00370197
10:22:21|0.00370197
10:22:22|0.00369919
10:22:23|0.00369919
10:22:24|0.00369919
10:22:25|0.00369919
10:22:26|0.00369919
10:22:28|0.00369919
10:22:28|0.00369919
10:22:29|0.00369919
10:22:30|0.00369919
10:22:31|0.00370153
10:22:32|0.00370153
10:22:33|0.00370153
10:22:34|0.00370153
10:22:35|0.00370065
10:22:36|0.00370065
10:22:37|0.00370069
10:22:38|0.00370069
10:22:39|0.00370069
10:22:40|0.00370069
10:22:41|0.00370069
10:22:42|0.00370069
10:22:43|0.00370069
10:22:44|0.00370069
10:22:45|0.00370069
10:22:46|0.00370069
10:22:47|0.00370069
10:22:48|0.00370069
10:22:49|0.00370069
10:22:50|0.00370069
10:22:51|0.00370069
10:22:52|0.00370069
10:22:54|0.00370069
10:22:54|0.00370069
10:22:55|0.00370069
10:22:56|0.00370069
10:22:57|0.00370069
10:22:58|0.00370069
10:22:59|0.00370069
10:23:00|0.00370069
10:23:01|0.00370069
10:23:02|0.00370069
10:23:03|0.00370069
10:23:04|0.00370069
10:23:05|0.00370115
10:23:06|0.00370131
10:23:07|0.00370131
10:23:08|0.00370131
10:23:09|0.00370131
10:23:10|0.00370131
10:23:11|0.00370131
10:23:13|0.00370131
10:23:15|0.00370131
10:23:16|0.00370131
10:23:17|0.00370131
10:23:19|0.00370131
10:23:19|0.00370131
10:23:20|0.00370131
10:23:22|0.00370131
10:23:23|0.00370151
10:23:24|0.00370366
10:23:25|0.00370366
10:23:26|0.00370366
10:23:27|0.00370427
10:23:28|0.00370427
10:23:28|0.00370427
10:23:30|0.00370427
10:23:31|0.00370427
10:23:32|0.00370315
10:23:33|0.00370315
10:23:34|0.00370315
10:23:35|0.00370315
10:23:36|0.00370315
10:23:37|0.00370315
10:23:37|0.00370315
10:23:39|0.00370315
10:23:39|0.00370315
10:23:41|0.00370315
10:23:42|0.00370315
10:23:43|0.00370315
10:23:44|0.0037043
10:23:45|0.0037043
10:23:46|0.0037043
10:23:47|0.0037043
10:23:49|0.0037043
10:23:49|0.0037043
10:23:50|0.0037043
10:23:51|0.0037043
10:23:52|0.0037043
10:23:53|0.0037043
10:23:54|0.0037043
10:23:55|0.0037043
10:23:57|0.0037043
10:23:58|0.0037043
10:23:58|0.0037043
10:24:00|0.0037043
10:24:01|0.0037043
10:24:02|0.0037043
10:24:03|0.00370094
10:24:04|0.00370094
10:24:05|0.00370008
10:24:06|0.00369999
10:24:07|0.00369999
10:24:08|0.00369999
10:24:08|0.00369999
10:24:10|0.00369999
10:24:10|0.00369999
10:24:12|0.00369999
10:24:13|0.00369999
10:24:15|0.00369999
10:24:16|0.00369999
10:24:17|0.00369999
10:24:18|0.00369999
10:24:19|0.00369999
10:24:20|0.00369999
10:24:22|0.00369999
10:24:23|0.00369999
10:24:23|0.00369999
10:24:24|0.00369999
10:24:26|0.00369999
10:24:27|0.00369999
10:24:28|0.00369999
10:24:29|0.00369999
10:24:30|0.00369999
10:24:31|0.00369999
10:24:32|0.00369999
10:24:33|0.00369999
10:24:34|0.00369999
10:24:36|0.00369999
10:24:37|0.00369999
10:24:38|0.00369999
10:24:39|0.00369999
10:24:40|0.00369999
10:24:41|0.00369999
10:24:42|0.00369999
10:24:43|0.00370429
10:24:44|0.00370429
10:24:45|0.00370429
10:24:46|0.00370429
10:24:47|0.00370429
10:24:49|0.00370429
10:24:50|0.00370429
10:24:51|0.00370429
10:24:51|0.00370429
10:24:52|0.00370429
10:24:54|0.00370429
10:24:54|0.00370429
10:24:55|0.00370429
10:24:57|0.00370429
10:24:58|0.00370429
10:24:58|0.00370429
10:24:59|0.00370429
10:25:01|0.00370429
10:25:01|0.00370429
10:25:02|0.00370429
10:25:03|0.00370429
10:25:05|0.00370429
10:25:05|0.00370429
10:25:07|0.00370429
10:25:08|0.00370429
10:25:08|0.00370429
10:25:10|0.00370288
10:25:11|0.00370288
10:25:11|0.00370288
10:25:13|0.00370288
10:25:14|0.00370288
10:25:15|0.00370288
10:25:16|0.00370288
10:25:17|0.00370288
10:25:19|0.00370288
10:25:19|0.00370288
10:25:20|0.00370288
10:25:21|0.00370288
10:25:22|0.00370288
10:25:24|0.00370288
10:25:25|0.00370288
10:25:26|0.00370288
10:25:27|0.00370288
10:25:27|0.00370288
10:25:28|0.00370288
10:25:30|0.00370141
10:25:31|0.0037005
10:25:31|0.0037005
10:25:33|0.0037005
10:25:34|0.00370024
10:25:35|0.00370024
10:25:36|0.00370024
10:25:37|0.00370024
10:25:38|0.00370024
10:25:40|0.00370024
10:25:40|0.00370024
10:25:41|0.00370024
10:25:42|0.00370024
10:25:43|0.00370024
10:25:44|0.00370024
10:25:46|0.00370024
10:25:47|0.00370024
10:25:48|0.00370024
10:25:49|0.00370024
10:25:49|0.00370024
10:25:50|0.00370024
10:25:51|0.00370024
10:25:52|0.00370024
10:25:54|0.00370024
10:25:55|0.00370024
10:25:55|0.00370024
10:25:56|0.00370024
10:25:58|0.00370024
10:25:58|0.00370024
10:25:59|0.00370024
10:26:00|0.00370024
10:26:02|0.00370024
10:26:02|0.00370024
10:26:03|0.00370024
10:26:05|0.00370024
10:26:05|0.00370024
10:26:06|0.00370024
10:26:07|0.00370024
10:26:09|0.00370024
10:26:09|0.00370024
10:26:10|0.00370024
10:26:11|0.00370024
10:26:13|0.00370024
10:26:13|0.00370024
10:26:15|0.00370024
10:26:16|0.00369996
10:26:18|0.00369996
10:26:19|0.00369996
10:26:21|0.00369996
10:26:21|0.00369996
10:26:23|0.00369996
10:26:24|0.00369996
10:26:25|0.00369996
10:26:25|0.00369996
10:26:26|0.00369996
10:26:28|0.00369996
10:26:29|0.00369996
10:26:30|0.00369996
10:26:31|0.00369996
10:26:32|0.00369996
10:26:34|0.00369996
10:26:34|0.00369996
10:26:36|0.00369996
10:26:37|0.00369996
10:26:38|0.00369996
10:26:38|0.00369996
10:26:39|0.00369996
10:26:40|0.00369996
10:26:42|0.00369996
10:26:43|0.00369996
10:26:44|0.00369996
10:26:45|0.00369996
10:26:46|0.00369996
10:26:47|0.00369996
10:26:48|0.00369996
10:26:49|0.00369996
10:26:50|0.00369996
10:26:51|0.00369996
10:26:53|0.00369996
10:26:53|0.00369996
10:26:54|0.00369996
10:26:56|0.00370231
10:26:56|0.00370231
10:26:57|0.00370231
10:26:58|0.00370231
10:26:59|0.00370231
10:27:00|0.00370231
10:27:01|0.00370231
10:27:02|0.00370231
10:27:04|0.00370231
10:27:04|0.00370231
10:27:05|0.00370231
10:27:06|0.00370231
10:27:07|0.00370231
10:27:08|0.00370231
10:27:09|0.00370231
10:27:10|0.00370231
10:27:11|0.00370231
10:27:12|0.00370231
10:27:13|0.00369913
10:27:14|0.00369913
10:27:15|0.00369913
10:27:17|0.00369913
10:27:18|0.00369913
10:27:20|0.00369913
10:27:21|0.00369913
10:27:22|0.00369913
10:27:23|0.00369913
10:27:24|0.00369913
10:27:25|0.00369913
10:27:26|0.00369913
10:27:27|0.00369913
10:27:28|0.00369703
10:27:29|0.00369703
10:27:31|0.00369703
10:27:32|0.00369703
10:27:32|0.00369703
10:27:34|0.00369703
10:27:35|0.00369703
10:27:36|0.00369703
10:27:37|0.00369703
10:27:38|0.00369703
10:27:39|0.00369703
10:27:39|0.00369703
10:27:41|0.00369703
10:27:42|0.00369703
10:27:43|0.00369703
10:27:44|0.00369703
10:27:45|0.00369703
10:27:46|0.00369703
10:27:47|0.00369703
10:27:48|0.00369703
10:27:49|0.00369703
10:27:50|0.00369703
10:27:51|0.00369703
10:27:52|0.00369703
10:27:53|0.00369703
10:27:54|0.00369703
10:27:55|0.00369703
10:27:56|0.00369703
10:27:57|0.00369703
10:27:58|0.00369703
10:27:59|0.00369703
10:28:00|0.00369703
10:28:01|0.00369703
10:28:02|0.00369703
10:28:03|0.00369703
10:28:05|0.00369703
10:28:05|0.00369703
10:28:06|0.00369703
10:28:07|0.00369703
10:28:09|0.00369703
10:28:09|0.00369703
10:28:11|0.00369703
10:28:11|0.00369703
10:28:12|0.00369703
10:28:14|0.00369703
10:28:14|0.00369703
10:28:15|0.00369703
10:28:17|0.00369703
10:28:18|0.00369703
10:28:19|0.00369703
10:28:20|0.00369703
10:28:22|0.00369703
10:28:22|0.00369703
10:28:24|0.00369703
10:28:26|0.00369915
10:28:27|0.00369915
10:28:28|0.00369972
10:28:29|0.00369972
10:28:30|0.00369972
10:28:31|0.00369972
10:28:32|0.00369972
10:28:32|0.00369972
10:28:33|0.00370022
10:28:35|0.00370022
10:28:35|0.00370116
10:28:37|0.00370116
10:28:38|0.00370116
10:28:38|0.00370116
10:28:40|0.00370116
10:28:40|0.00370116
10:28:42|0.00370116
10:28:43|0.00370116
10:28:44|0.00370116
10:28:45|0.00370116
10:28:45|0.00369757
10:28:47|0.00369757
10:28:48|0.00369757
10:28:49|0.00369757
10:28:50|0.00369757
10:28:51|0.00369757
10:28:52|0.00369757
10:28:53|0.00369869
10:28:54|0.00369869
10:28:55|0.00369869
10:28:56|0.00369869
10:28:57|0.00369869
10:28:58|0.00369869
10:28:59|0.00369869
10:29:00|0.00369869
10:29:01|0.00369869
10:29:03|0.00369869
10:29:04|0.00369869
10:29:05|0.0036976
10:29:06|0.0036976
10:29:07|0.0036976
10:29:08|0.0036976
10:29:09|0.0036976
10:29:10|0.00369813
10:29:11|0.00369813
10:29:12|0.00369813
10:29:13|0.00369813
10:29:14|0.00369813
10:29:15|0.00369813
10:29:16|0.00369813
10:29:17|0.00369813
10:29:18|0.00369813
10:29:20|0.00369813
10:29:20|0.00369813
10:29:23|0.00369813
10:29:24|0.00369624
10:29:25|0.00369624
10:29:27|0.00369624
10:29:27|0.00369624
10:29:28|0.00369624
10:29:29|0.00369624
10:29:30|0.00369624
10:29:31|0.00369624
10:29:32|0.00369624
10:29:33|0.00369624
10:29:34|0.00369624
10:29:35|0.00369624
10:29:36|0.00369533
10:29:37|0.00369533
10:29:38|0.00369533
10:29:39|0.00369533
10:29:40|0.00369533
10:29:41|0.00369533
10:29:42|0.00369533
10:29:43|0.00369533
10:29:44|0.00369513
10:29:46|0.00369513
10:29:47|0.00369513
10:29:48|0.00369513
10:29:49|0.00369513
10:29:50|0.0036953
10:29:51|0.0036953
10:29:51|0.0036953
10:29:53|0.0036953
10:29:54|0.00369556
10:29:55|0.00369556
10:29:56|0.00369556
10:29:57|0.00369598
10:29:58|0.00369598
10:29:59|0.00369598
10:30:00|0.00369598
10:30:01|0.00369598
10:30:02|0.00369598
10:30:03|0.00369598
10:30:03|0.00369598
10:30:05|0.00369598
10:30:06|0.00369598
10:30:08|0.00369598
10:30:08|0.00369598
10:30:09|0.00369598
10:30:10|0.00369598
10:30:11|0.00369598
10:30:12|0.00369598
10:30:13|0.00369598
10:30:14|0.00369598
10:30:15|0.00369598
10:30:16|0.00369598
10:30:17|0.00369598
10:30:18|0.00369598
10:30:20|0.00369598
10:30:22|0.00369598
10:30:23|0.00369598
10:30:24|0.00369598
10:30:25|0.00369598
10:30:26|0.00369598
10:30:27|0.00369598
10:30:28|0.00369598
10:30:29|0.00369598
10:30:30|0.00369598
10:30:31|0.00369598
10:30:32|0.00369598
10:30:33|0.00369598
10:30:34|0.00369598
10:30:35|0.00369598
10:30:36|0.00369598
10:30:37|0.00369598
10:30:38|0.00369598
10:30:39|0.00369598
10:30:40|0.00369598
10:30:41|0.00369598
10:30:42|0.00369598
10:30:43|0.00369476
10:30:44|0.00369476
10:30:45|0.00369382
10:30:46|0.00369381
10:30:47|0.00369381
10:30:48|0.00369381
10:30:49|0.00369381
10:30:50|0.00369381
10:30:51|0.00369381
10:30:52|0.00369381
10:30:53|0.00369381
10:30:54|0.00369381
10:30:55|0.00369381
10:30:56|0.00369381
10:30:57|0.00369381
10:30:58|0.00369381
10:30:59|0.00369381
10:31:00|0.00369381
10:31:01|0.00369381
10:31:02|0.00369381
10:31:03|0.00369381
10:31:04|0.00369381
10:31:05|0.00369381
10:31:06|0.00369381
10:31:07|0.00369381
10:31:08|0.0036912
10:31:09|0.0036911
10:31:10|0.0036911
10:31:11|0.0036911
10:31:13|0.0036911
10:31:13|0.0036911
10:31:15|0.0036911
10:31:15|0.0036911
10:31:16|0.0036911
10:31:17|0.0036966
10:31:18|0.0036966
10:31:19|0.0036966
10:31:21|0.0036998
10:31:23|0.0036998
10:31:23|0.0036998
10:31:25|0.0036998
10:31:26|0.0036998
10:31:27|0.0036998
10:31:27|0.0036998
10:31:29|0.0036998
10:31:30|0.0036998
10:31:31|0.0036998
10:31:32|0.0036998
10:31:33|0.0036998
10:31:35|0.0036998
10:31:36|0.0036998
10:31:36|0.0036998
10:31:38|0.0036998
10:31:39|0.0036998
10:31:39|0.0036998
10:31:40|0.0036998
10:31:42|0.0036998
10:31:43|0.0036998
10:31:44|0.0036998
10:31:44|0.0036998
10:31:46|0.0036998
10:31:47|0.0036998
10:31:48|0.0036998
10:31:48|0.0036998
10:31:49|0.0036998
10:31:50|0.0036998
10:31:51|0.0036998
10:31:52|0.0036998
10:31:53|0.00369437
10:31:55|0.00369437
10:31:55|0.00369437
10:31:56|0.00369437
10:31:57|0.00369437
10:31:59|0.00369437
10:31:59|0.00369437
10:32:00|0.00369437
10:32:02|0.00369437
10:32:03|0.00369437
10:32:04|0.00369437
10:32:05|0.00369437
10:32:06|0.00369437
10:32:07|0.00369437
10:32:07|0.00369437
10:32:08|0.00369437
10:32:09|0.00369437
10:32:11|0.00369437
10:32:11|0.00369437
10:32:12|0.00369437
10:32:13|0.00369437
10:32:15|0.00369437
10:32:16|0.00369437
10:32:17|0.00369437
10:32:18|0.00369437
10:32:19|0.00369437
10:32:20|0.00369436
10:32:22|0.00369436
10:32:23|0.00369436
10:32:25|0.00369436
10:32:26|0.00369436
10:32:27|0.00369436
10:32:27|0.00369436
10:32:29|0.00369436
10:32:30|0.00369436
10:32:30|0.00369436
10:32:32|0.00369436
10:32:33|0.00369436
10:32:34|0.00369436
10:32:35|0.00369436
10:32:36|0.00369436
10:32:37|0.00369436
10:32:38|0.00369436
10:32:39|0.00369436
10:32:40|0.00369436
10:32:41|0.00369436
10:32:42|0.00369436
10:32:43|0.00369436
10:32:44|0.00369436
10:32:45|0.00369436
10:32:46|0.00369436
10:32:47|0.00369436
10:32:48|0.00369436
10:32:49|0.00369436
10:32:50|0.00369436
10:32:51|0.00369436
10:32:52|0.00369436
10:32:53|0.00369436
10:32:54|0.00369436
10:32:55|0.0036945
10:32:56|0.0036945
10:32:57|0.0036945
10:32:58|0.0036945
10:32:59|0.0036945
10:33:00|0.0036945
10:33:01|0.0036945
10:33:02|0.0036945
10:33:03|0.0036945
10:33:04|0.0036945
10:33:05|0.0036945
10:33:06|0.0036945
10:33:07|0.0036945
10:33:08|0.0036945
10:33:10|0.0036945
10:33:10|0.0036945
10:33:12|0.0036945
10:33:12|0.0036945
10:33:14|0.0036945
10:33:14|0.0036945
10:33:15|0.0036945
10:33:17|0.0036945
10:33:18|0.0036945
10:33:19|0.0036945
10:33:20|0.0036945
10:33:21|0.0036945
10:33:22|0.0036945
10:33:23|0.0036945
10:33:24|0.0036945
10:33:26|0.0036945
10:33:27|0.0036945
10:33:28|0.0036945
10:33:29|0.00369053
10:33:30|0.00368998
10:33:32|0.00368998
10:33:33|0.00368998
10:33:34|0.00368998
10:33:35|0.00368998
10:33:36|0.00368998
10:33:38|0.00368998
10:33:38|0.00368998
10:33:39|0.00368998
10:33:40|0.00368998
10:33:42|0.00368998
10:33:43|0.00368998
10:33:43|0.00368998
10:33:45|0.00368998
10:33:46|0.00368998
10:33:47|0.00368998
10:33:48|0.00368998
10:33:49|0.00368998
10:33:50|0.00368998
10:33:51|0.00369189
10:33:52|0.00369189
10:33:53|0.00369189
10:33:54|0.00369189
10:33:55|0.00369189
10:33:56|0.00369189
10:33:57|0.00369189
10:33:58|0.00369189
10:33:59|0.00369189
10:34:00|0.00369189
10:34:01|0.00369189
10:34:02|0.00369189
10:34:03|0.00368588
10:34:04|0.00368588
10:34:05|0.00368588
10:34:07|0.00368588
10:34:07|0.00368405
10:34:08|0.00368286
10:34:09|0.00368286
10:34:10|0.00368286
10:34:11|0.00368286
10:34:12|0.00368286
10:34:13|0.00368286
10:34:14|0.00368286
10:34:15|0.00368286
10:34:16|0.00368286
10:34:17|0.00368286
10:34:18|0.00368286
10:34:19|0.00368286
10:34:21|0.00368286
10:34:21|0.00368286
10:34:23|0.00368286
10:34:25|0.00368286
10:34:26|0.00368286
10:34:28|0.00368286
10:34:29|0.00368286
10:34:30|0.00368286
10:34:32|0.00368286
10:34:33|0.00368885
10:34:34|0.00368885
10:34:35|0.00368885
10:34:35|0.00368885
10:34:37|0.00369036
10:34:38|0.00369036
10:34:39|0.00369036
10:34:41|0.00369036
10:34:42|0.00369036
10:34:43|0.00369036
10:34:43|0.00369167
10:34:44|0.00369167
10:34:45|0.00369167
10:34:47|0.00369167
10:34:47|0.00369167
10:34:48|0.00369167
10:34:49|0.00369167
10:34:51|0.00369167
10:34:52|0.00369167
10:34:53|0.00369167
10:34:54|0.00369167
10:34:55|0.00369167
10:34:56|0.00369167
10:34:57|0.00369167
10:34:58|0.00369167
10:35:00|0.00369041
10:35:00|0.00369041
10:35:01|0.00369041
10:35:02|0.00369041
10:35:03|0.00369041
10:35:04|0.00369041
10:35:05|0.00369175
10:35:06|0.00369175
10:35:07|0.00369175
10:35:08|0.00369175
10:35:10|0.00369175
10:35:11|0.00369462
10:35:11|0.00369462
10:35:12|0.00369462
10:35:13|0.00369119
10:35:15|0.00369119
10:35:15|0.00369119
10:35:16|0.00369119
10:35:17|0.00369119
10:35:18|0.00369119
10:35:19|0.00369119
10:35:20|0.0036942
10:35:21|0.0036942
10:35:23|0.0036942
10:35:24|0.0036942
10:35:25|0.0036942
10:35:27|0.00369492
10:35:27|0.00369492
10:35:29|0.00369492
10:35:29|0.00369492
10:35:31|0.00369436
10:35:32|0.0036941
10:35:33|0.0036941
10:35:34|0.0036941
10:35:35|0.00369439
10:35:36|0.00369439
10:35:37|0.00369565
10:35:38|0.00369565
10:35:39|0.00369721
10:35:40|0.00369721
10:35:41|0.00369721
10:35:42|0.00369721
10:35:43|0.00369721
10:35:45|0.00369721
10:35:46|0.00369721
10:35:47|0.00369721
10:35:47|0.00369952
10:35:48|0.00369952
10:35:50|0.00369952
10:35:50|0.00370232
10:35:52|0.00370262
10:35:53|0.00370262
10:35:54|0.00370262
10:35:54|0.00370262
10:35:56|0.00370262
10:35:56|0.00370262
10:35:58|0.00370262
10:35:59|0.00370262
10:36:00|0.00370262
10:36:01|0.00370262
10:36:02|0.00370262
10:36:03|0.00370262
10:36:04|0.00370262
10:36:05|0.00370262
10:36:06|0.00370262
10:36:07|0.00370262
10:36:08|0.00370262
10:36:09|0.00370262
10:36:10|0.00370262
10:36:11|0.00370262
10:36:12|0.00370262
10:36:13|0.00370262
10:36:14|0.00370262
10:36:15|0.00370262
10:36:16|0.00370262
10:36:17|0.00370262
10:36:18|0.00370262
10:36:19|0.00370262
10:36:20|0.00370262
10:36:21|0.00370113
10:36:22|0.00370113
10:36:23|0.00370113
10:36:24|0.00370113
10:36:26|0.00370113
10:36:26|0.00370113
10:36:28|0.00370113
10:36:29|0.00370113
10:36:30|0.00370113
10:36:31|0.00370113
10:36:32|0.00370113
10:36:33|0.00370113
10:36:34|0.00370113
10:36:35|0.00370113
10:36:36|0.00370113
10:36:37|0.00370113
10:36:37|0.00370113
10:36:38|0.00370113
10:36:40|0.00370113
10:36:41|0.00370113
10:36:42|0.00370113
10:36:43|0.00370113
10:36:44|0.00370113
10:36:44|0.00370113
10:36:46|0.00370304
10:36:47|0.00370304
10:36:48|0.00370304
10:36:48|0.00370304
10:36:50|0.00370123
10:36:51|0.00370123
10:36:52|0.00370123
10:36:53|0.00370123
10:36:54|0.00370123
10:36:55|0.00370123
10:36:55|0.00370123
10:36:57|0.00370123
10:36:58|0.00370123
10:36:59|0.00370358
10:37:00|0.00370358
10:37:01|0.00370358
10:37:02|0.00370358
10:37:03|0.00370099
10:37:04|0.00370099
10:37:05|0.00370099
10:37:06|0.00370099
10:37:07|0.00370099
10:37:08|0.00370099
10:37:09|0.00370099
10:37:10|0.00370099
10:37:11|0.00370099
10:37:12|0.00370223
10:37:13|0.00370204
10:37:14|0.00370204
10:37:15|0.00370204
10:37:17|0.00370204
10:37:18|0.00370204
10:37:18|0.00370204
10:37:20|0.00370204
10:37:21|0.00370204
10:37:21|0.00370204
10:37:23|0.00370204
10:37:24|0.00370204
10:37:25|0.00370204
10:37:27|0.00370204
10:37:28|0.00370204
10:37:28|0.00370204
10:37:30|0.00370204
10:37:30|0.00370204
10:37:31|0.00370204
10:37:33|0.00370204
10:37:35|0.00370204
10:37:36|0.00370204
10:37:37|0.00370204
10:37:38|0.00370204
10:37:39|0.00370204
10:37:40|0.00370204
10:37:41|0.00370204
10:37:42|0.00370204
10:37:43|0.00370204
10:37:44|0.00370204
10:37:45|0.00370204
10:37:46|0.00370368
10:37:46|0.00370368
10:37:47|0.00370368
10:37:48|0.00370368
10:37:50|0.00370368
10:37:51|0.00370368
10:37:52|0.00370368
10:37:53|0.00370368
10:37:54|0.00370368
10:37:55|0.00370368
10:37:56|0.00370368
10:37:57|0.00370368
10:37:58|0.00370368
10:37:59|0.00370368
10:38:00|0.00370368
10:38:01|0.00370368
10:38:02|0.00370368
10:38:03|0.00370368
10:38:04|0.00370368
10:38:05|0.00370368
10:38:05|0.00370368
10:38:07|0.00370368
10:38:08|0.00370368
10:38:09|0.00370368
10:38:11|0.00370368
10:38:11|0.00370368
10:38:12|0.00370419
10:38:13|0.00370426
10:38:14|0.00370426
10:38:15|0.00370355
10:38:16|0.00370355
10:38:17|0.00370308
10:38:18|0.00370308
10:38:19|0.00370308
10:38:21|0.00370308
10:38:21|0.00370308
10:38:23|0.00370359
10:38:24|0.00370359
10:38:25|0.00370359
10:38:26|0.00370359
10:38:28|0.00370359
10:38:28|0.00370726
10:38:29|0.00370726
10:38:30|0.00370726
10:38:31|0.00370726
10:38:32|0.00370726
10:38:33|0.00370726
10:38:35|0.00370726
10:38:36|0.00370726
10:38:37|0.00371096
10:38:38|0.00371096
10:38:39|0.00371096
10:38:40|0.00371096
10:38:41|0.00371096
10:38:42|0.00371096
10:38:43|0.00371096
10:38:44|0.00371096
10:38:45|0.00371096
10:38:46|0.00371096
10:38:47|0.00371096
10:38:48|0.00371096
10:38:49|0.00371278
10:38:50|0.00371263
10:38:51|0.00371263
10:38:52|0.00371263
10:38:53|0.00371263
10:38:54|0.00371263
10:38:55|0.00371263
10:38:56|0.00371263
10:38:57|0.00371263
10:38:57|0.00371263
10:38:59|0.00371263
10:39:00|0.00371263
10:39:01|0.00371263
10:39:02|0.00371263
10:39:02|0.00371486
10:39:04|0.00371486
10:39:05|0.00371486
10:39:05|0.00371486
10:39:07|0.00371486
10:39:08|0.00371486
10:39:09|0.00371486
10:39:10|0.00371486
10:39:11|0.00371486
10:39:12|0.00371486
10:39:13|0.00371486
10:39:14|0.00371486
10:39:15|0.00371486
10:39:16|0.00371486
10:39:17|0.00371486
10:39:18|0.00371486
10:39:19|0.00371486
10:39:20|0.00371486
10:39:20|0.0037192
10:39:22|0.00371984
10:39:24|0.00371984
10:39:24|0.00371984
10:39:25|0.00372769
10:39:26|0.00372566
10:39:28|0.00372566
10:39:30|0.00372566
10:39:30|0.00372566
10:39:31|0.00372194
10:39:32|0.00371969
10:39:34|0.00371969
10:39:35|0.00372271
10:39:37|0.0037238
10:39:37|0.0037238
10:39:38|0.0037238
10:39:39|0.0037238
10:39:41|0.0037238
10:39:42|0.0037238
10:39:43|0.0037238
10:39:44|0.00372633
10:39:45|0.00372633
10:39:45|0.00372633
10:39:47|0.00372002
10:39:48|0.00372002
10:39:48|0.00372002
10:39:50|0.00372002
10:39:51|0.00372002
10:39:52|0.00372002
10:39:53|0.00372243
10:39:53|0.00372243
10:39:55|0.00372243
10:39:57|0.00372243
10:39:57|0.00372243
10:39:58|0.00372243
10:39:59|0.00372101
10:40:00|0.00372101
10:40:01|0.00372101
10:40:02|0.00372101
10:40:03|0.00372101
10:40:04|0.00372101
10:40:05|0.00372101
10:40:06|0.00372101
10:40:07|0.00372101
10:40:08|0.00372101
10:40:10|0.00372101
10:40:11|0.00372101
10:40:12|0.00372101
10:40:14|0.00372101
10:40:14|0.00372101
10:40:15|0.003721
10:40:16|0.003721
10:40:17|0.00372082
10:40:18|0.00372082
10:40:19|0.00371915
10:40:20|0.00371915
10:40:21|0.00371915
10:40:22|0.00371721
10:40:23|0.00371721
10:40:24|0.00371721
10:40:25|0.00371721
10:40:26|0.00371721
10:40:27|0.00371721
10:40:28|0.00371721
10:40:30|0.0037194
10:40:31|0.0037194
10:40:33|0.0037194
10:40:34|0.0037194
10:40:35|0.0037194
10:40:37|0.0037194
10:40:38|0.00371963
10:40:39|0.00371963
10:40:40|0.00371963
10:40:41|0.00371963
10:40:42|0.00371963
10:40:43|0.00371963
10:40:44|0.00371963
10:40:45|0.00371963
10:40:46|0.00371963
10:40:48|0.00371963
10:40:48|0.00371963
10:40:49|0.00371963
10:40:50|0.00371963
10:40:51|0.00371963
10:40:52|0.00371963
10:40:53|0.00371963
10:40:54|0.00371963
10:40:55|0.00371963
10:40:56|0.00372315
10:40:57|0.00372315
10:40:58|0.00372315
10:40:59|0.00372315
10:41:00|0.00372315
10:41:02|0.00372315
10:41:03|0.00372315
10:41:04|0.00372315
10:41:05|0.00372315
10:41:06|0.00372315
10:41:07|0.00372315
10:41:07|0.00372315
10:41:09|0.00372315
10:41:10|0.00372315
10:41:11|0.00372315
10:41:12|0.00372315
10:41:13|0.00372315
10:41:14|0.00372315
10:41:15|0.00372315
10:41:16|0.00372315
10:41:16|0.00372315
10:41:18|0.00372315
10:41:19|0.00372315
10:41:20|0.00372315
10:41:21|0.00372315
10:41:22|0.00372315
10:41:23|0.00372266
10:41:24|0.00372266
10:41:25|0.00372266
10:41:26|0.00372266
10:41:27|0.00372266
10:41:28|0.00372266
10:41:29|0.00372266
10:41:30|0.00372266
10:41:31|0.00372266
10:41:33|0.00372266
10:41:33|0.00372266
10:41:34|0.00372266
10:41:36|0.00372266
10:41:37|0.00372649
10:41:38|0.00372726
10:41:39|0.00372724
10:41:40|0.00372724
10:41:41|0.00372724
10:41:42|0.00372724
10:41:43|0.00372724
10:41:44|0.00372724
10:41:45|0.00372724
10:41:46|0.00372724
10:41:47|0.00372724
10:41:48|0.00372724
10:41:49|0.00372724
10:41:50|0.00372724
10:41:50|0.00372724
10:41:52|0.00372724
10:41:53|0.00372724
10:41:54|0.00372725
10:41:55|0.00372725
10:41:56|0.00372725
10:41:57|0.00372725
10:41:58|0.00372725
10:41:59|0.00372725
10:42:00|0.00372725
10:42:00|0.00372725
10:42:02|0.00372725
10:42:03|0.00372725
10:42:04|0.00372725
10:42:06|0.00372725
10:42:06|0.00372725
10:42:07|0.00372725
10:42:08|0.00372725
10:42:09|0.00372725
10:42:10|0.00372725
10:42:11|0.00372725
10:42:12|0.00372725
10:42:13|0.00372725
10:42:14|0.00372104
10:42:15|0.00372104
10:42:16|0.00372104
10:42:17|0.00372104
10:42:18|0.00372104
10:42:19|0.00372104
10:42:20|0.00371963
10:42:21|0.00371943
10:42:22|0.00371943
10:42:23|0.00371943
10:42:24|0.00372297
10:42:25|0.00372297
10:42:26|0.00372252
10:42:27|0.00372347
10:42:28|0.00372362
10:42:29|0.00372362
10:42:31|0.00372362
10:42:33|0.00372362
10:42:34|0.00372362
10:42:35|0.00372362
10:42:37|0.00372362
10:42:37|0.00371825
10:42:38|0.00371825
10:42:40|0.00371825
10:42:41|0.00371825
10:42:42|0.00371825
10:42:43|0.00371825
10:42:44|0.00371825
10:42:44|0.00371825
10:42:46|0.00371825
10:42:47|0.00371802
10:42:48|0.00371802
10:42:49|0.00371802
10:42:49|0.00371802
10:42:51|0.00371802
10:42:51|0.00371802
10:42:53|0.00371802
10:42:54|0.00371802
10:42:55|0.00371802
10:42:56|0.00371802
10:42:57|0.00371802
10:42:58|0.00371802
10:42:59|0.00371802
10:43:00|0.00371802
10:43:01|0.00371757
10:43:02|0.00371757
10:43:03|0.00371757
10:43:04|0.00371757
10:43:05|0.00371757
10:43:06|0.00371757
10:43:07|0.00371757
10:43:07|0.00371757
10:43:08|0.00371757
10:43:10|0.00371721
10:43:11|0.00371721
10:43:12|0.00371721
10:43:12|0.00371721
10:43:14|0.00372552
10:43:15|0.00372803
10:43:16|0.00372803
10:43:17|0.00372803
10:43:18|0.00372714
10:43:19|0.00372714
10:43:20|0.0037283
10:43:21|0.0037283
10:43:22|0.0037283
10:43:23|0.0037283
10:43:24|0.0037283
10:43:25|0.0037283
10:43:26|0.0037283
10:43:27|0.0037283
10:43:27|0.0037283
10:43:28|0.0037283
10:43:29|0.0037283
10:43:32|0.0037283
10:43:33|0.0037283
10:43:34|0.0037283
10:43:35|0.0037283
10:43:36|0.0037283
10:43:37|0.0037283
10:43:38|0.0037283
10:43:39|0.0037283
10:43:40|0.0037283
10:43:42|0.0037283
10:43:42|0.0037283
10:43:43|0.0037283
10:43:44|0.0037283
10:43:45|0.00372672
10:43:46|0.00372672
10:43:47|0.00372672
10:43:48|0.00372672
10:43:50|0.00372672
10:43:51|0.00372672
10:43:52|0.00372118
10:43:53|0.00372118
10:43:54|0.00372118
10:43:55|0.00372118
10:43:56|0.00372118
10:43:57|0.00372358
10:43:58|0.00372358
10:43:59|0.00372358
10:44:00|0.00372358
10:44:01|0.00372414
10:44:02|0.00372414
10:44:03|0.00372414
10:44:04|0.00372414
10:44:05|0.00372414
10:44:06|0.00372414
10:44:07|0.00372414
10:44:08|0.00372414
10:44:09|0.00372414
10:44:10|0.00372414
10:44:11|0.00372414
10:44:12|0.00372414
10:44:13|0.00372414
10:44:14|0.00372414
10:44:15|0.00372414
10:44:16|0.00372414
10:44:17|0.00372414
10:44:19|0.00372414
10:44:20|0.00372414
10:44:20|0.00372414
10:44:22|0.00372414
10:44:23|0.00372414
10:44:24|0.00372414
10:44:24|0.00372414
10:44:26|0.00372414
10:44:27|0.00372414
10:44:28|0.00372414
10:44:29|0.00372414
10:44:29|0.00372414
10:44:31|0.00372297
10:44:32|0.00372297
10:44:34|0.00372297
10:44:35|0.00372297
10:44:36|0.00372297
10:44:37|0.00372297
10:44:39|0.00372297
10:44:39|0.00372297
10:44:41|0.00372297
10:44:41|0.00372297
10:44:42|0.00372297
10:44:44|0.00372297
10:44:45|0.00372297
10:44:46|0.00372297
10:44:47|0.00372297
10:44:48|0.00372297
10:44:49|0.00372297
10:44:50|0.00372297
10:44:51|0.00372297
10:44:52|0.0037234
10:44:53|0.0037234
10:44:54|0.0037234
10:44:56|0.0037234
10:44:56|0.0037234
10:44:57|0.0037234
10:44:58|0.0037234
10:44:59|0.0037234
10:45:00|0.0037234
10:45:01|0.0037234
10:45:02|0.0037234
10:45:04|0.003723
10:45:05|0.003723
10:45:06|0.003723
10:45:07|0.003723
10:45:08|0.00372406
10:45:09|0.00372406
10:45:10|0.00372406
10:45:11|0.00372406
10:45:12|0.00372406
10:45:13|0.00372522
10:45:14|0.00372786
10:45:15|0.00372786
10:45:16|0.00372786
10:45:17|0.00372786
10:45:18|0.00372786
10:45:19|0.00372786
10:45:20|0.00372786
10:45:21|0.00372786
10:45:22|0.00372786
10:45:23|0.00372786
10:45:24|0.00372476
10:45:25|0.00372476
10:45:26|0.00372476
10:45:27|0.00372476
10:45:28|0.00372476
10:45:29|0.00372476
10:45:29|0.00372627
10:45:31|0.00372551
10:45:31|0.00372551
10:45:34|0.00372346
10:45:34|0.00372346
10:45:36|0.00372346
10:45:37|0.00372346
10:45:38|0.00372346
10:45:40|0.00372346
10:45:41|0.00372346
10:45:43|0.00372346
10:45:43|0.00372346
10:45:44|0.00372346
10:45:45|0.00372346
10:45:46|0.00372346
10:45:47|0.00372346
10:45:48|0.00372346
10:45:49|0.00372346
10:45:51|0.00372346
10:45:51|0.00372346
10:45:52|0.00372346
10:45:53|0.00372346
10:45:54|0.00372346
10:45:55|0.00372346
10:45:56|0.00372346
10:45:57|0.00372346
10:45:58|0.00372346
10:45:59|0.00372346
10:46:00|0.00372346
10:46:01|0.00372244
10:46:02|0.00372118
10:46:03|0.0037215
10:46:04|0.0037215
10:46:05|0.0037215
10:46:06|0.0037215
10:46:07|0.0037215
10:46:08|0.0037215
10:46:09|0.0037215
10:46:10|0.0037215
10:46:11|0.00372221
10:46:12|0.00372221
10:46:13|0.00372092
10:46:14|0.00372092
10:46:15|0.00372092
10:46:16|0.00372092
10:46:17|0.00372092
10:46:18|0.00372092
10:46:19|0.00372092
10:46:20|0.00372092
10:46:21|0.00372092
10:46:22|0.00372092
10:46:23|0.00372092
10:46:24|0.00372092
10:46:25|0.00372092
10:46:26|0.00372092
10:46:27|0.00372092
10:46:29|0.00372092
10:46:30|0.00372092
10:46:31|0.00372092
10:46:32|0.00372092
10:46:33|0.00372092
10:46:35|0.00372092
10:46:36|0.00372092
10:46:38|0.00372092
10:46:38|0.00372092
10:46:39|0.00372092
10:46:41|0.00372092
10:46:42|0.00372092
10:46:43|0.00372309
10:46:44|0.00372309
10:46:45|0.00372309
10:46:47|0.00372309
10:46:47|0.00372309
10:46:48|0.00372301
10:46:49|0.00372301
10:46:50|0.00372301
10:46:51|0.00372301
10:46:52|0.00372301
10:46:53|0.00372301
10:46:54|0.00372301
10:46:55|0.00372301
10:46:57|0.00372179
10:46:58|0.00372179
10:46:59|0.00372119
10:47:01|0.00372119
10:47:01|0.00372119
10:47:02|0.0037222
10:47:03|0.00372183
10:47:04|0.00372183
10:47:05|0.00372183
10:47:06|0.00372183
10:47:07|0.00372183
10:47:08|0.00372183
10:47:09|0.00372183
10:47:10|0.00372183
10:47:11|0.00372183
10:47:12|0.00372183
10:47:13|0.00372183
10:47:14|0.00372183
10:47:15|0.00372183
10:47:16|0.00372183
10:47:17|0.00372183
10:47:18|0.00372183
10:47:19|0.00372183
10:47:20|0.00372183
10:47:21|0.00372183
10:47:22|0.00372167
10:47:23|0.00372167
10:47:24|0.00372167
10:47:25|0.00372167
10:47:26|0.00372167
10:47:27|0.00372167
10:47:28|0.00372167
10:47:29|0.00372167
10:47:30|0.00372611
10:47:31|0.00372611
10:47:32|0.0037227
10:47:33|0.0037227
10:47:35|0.0037227
10:47:37|0.0037227
10:47:37|0.0037227
10:47:38|0.0037227
10:47:39|0.0037227
10:47:40|0.0037227
10:47:42|0.0037227
10:47:43|0.00372253
10:47:44|0.00372253
10:47:45|0.00372253
10:47:46|0.00372253
10:47:48|0.00372651
10:47:48|0.00372675
10:47:49|0.00372675
10:47:51|0.00372292
10:47:52|0.00372292
10:47:52|0.00372292
10:47:54|0.00372292
10:47:55|0.00372281
10:47:57|0.00372281
10:47:57|0.00372281
10:47:58|0.00372037
10:47:59|0.00372037
10:48:00|0.00372037
10:48:01|0.00372037
10:48:02|0.00372037
10:48:03|0.00372037
10:48:04|0.00372037
10:48:05|0.00372037
10:48:07|0.00372414
10:48:08|0.00372414
10:48:09|0.00372414
10:48:10|0.00372414
10:48:11|0.00372414
10:48:13|0.00372414
10:48:13|0.00372414
10:48:14|0.00372414
10:48:15|0.00372414
10:48:16|0.00372234
10:48:17|0.00372234
10:48:19|0.00372234
10:48:20|0.00372234
10:48:20|0.00372234
10:48:22|0.00372234
10:48:23|0.00372234
10:48:24|0.00372234
10:48:25|0.00372234
10:48:26|0.00372234
10:48:27|0.00372234
10:48:28|0.00372234
10:48:28|0.00372234
10:48:30|0.00372234
10:48:31|0.00372234
10:48:32|0.00372234
10:48:33|0.00372234
10:48:34|0.00372234
10:48:34|0.00372234
10:48:37|0.00372234
10:48:38|0.00372234
10:48:39|0.00372234
10:48:41|0.00372234
10:48:41|0.00372234
10:48:42|0.00372234
10:48:44|0.00372234
10:48:45|0.00372234
10:48:46|0.00372234
10:48:47|0.00372234
10:48:49|0.00372234
10:48:49|0.00372234
10:48:50|0.00372234
10:48:51|0.00372234
10:48:53|0.00372234
10:48:54|0.00372234
10:48:54|0.00372234
10:48:56|0.00372163
10:48:57|0.00372163
10:48:57|0.00372163
10:48:59|0.00372037
10:49:00|0.00372037
10:49:01|0.00372037
10:49:01|0.00372037
10:49:03|0.00372037
10:49:03|0.00371937
10:49:05|0.00371937
10:49:06|0.00371895
10:49:07|0.00371895
10:49:08|0.00371895
10:49:09|0.00371895
10:49:10|0.00371895
10:49:11|0.00371895
10:49:12|0.00371895
10:49:13|0.00371895
10:49:14|0.00371895
10:49:15|0.00371895
10:49:16|0.00371895
10:49:17|0.00371895
10:49:18|0.00371895
10:49:19|0.00371895
10:49:20|0.00371895
10:49:21|0.00371895
10:49:22|0.00371895
10:49:23|0.00371895
10:49:23|0.00371895
10:49:25|0.00371895
10:49:26|0.00371895
10:49:27|0.00371895
10:49:28|0.00371895
10:49:29|0.00371895
10:49:30|0.00371895
10:49:31|0.00371895
10:49:32|0.00371895
10:49:33|0.00371895
10:49:34|0.00371895
10:49:35|0.00371895
10:49:36|0.00371895
10:49:38|0.00371895
10:49:39|0.00371895
10:49:41|0.00371895
10:49:41|0.00371895
10:49:43|0.00371895
10:49:44|0.00371895
10:49:45|0.00371895
10:49:47|0.00371895
10:49:47|0.00371895
10:49:49|0.00371895
10:49:49|0.00371895
10:49:50|0.00372163
10:49:51|0.00372163
10:49:52|0.00372163
10:49:53|0.00372163
10:49:54|0.00372163
10:49:55|0.00372163
10:49:56|0.00372163
10:49:57|0.00372163
10:49:58|0.00372163
10:49:59|0.00372163
10:50:00|0.00372163
10:50:01|0.00372163
10:50:02|0.00372163
10:50:03|0.00372163
10:50:04|0.00372163
10:50:05|0.00372163
10:50:06|0.00372163
10:50:07|0.00372163
10:50:08|0.00372163
10:50:09|0.00372163
10:50:10|0.00372163
10:50:11|0.00372163
10:50:12|0.00372163
10:50:13|0.00372163
10:50:14|0.00372163
10:50:15|0.00372163
10:50:16|0.00372163
10:50:17|0.00372163
10:50:18|0.00372163
10:50:19|0.00372163
10:50:20|0.00372163
10:50:21|0.00372163
10:50:22|0.00372163
10:50:23|0.00372163
10:50:24|0.00372163
10:50:25|0.00372163
10:50:26|0.00372163
10:50:27|0.00372163
10:50:28|0.00372163
10:50:29|0.00372163
10:50:30|0.00372163
10:50:31|0.00372163
10:50:32|0.00372163
10:50:33|0.00372163
10:50:34|0.00372155
10:50:36|0.00372155
10:50:37|0.00372155
10:50:38|0.00372155
10:50:38|0.00372155
10:50:41|0.00372155
10:50:42|0.00372155
10:50:43|0.00372155
10:50:44|0.00372155
10:50:46|0.00372155
10:50:46|0.00372155
10:50:47|0.00372155
10:50:48|0.00372155
10:50:49|0.00372155
10:50:50|0.00372155
10:50:51|0.00372155
10:50:52|0.00372155
10:50:53|0.00372155
10:50:54|0.00372155
10:50:55|0.00372155
10:50:56|0.00372155
10:50:57|0.00372155
10:50:58|0.00372155
10:50:59|0.00372155
10:51:01|0.00372155
10:51:02|0.00372155
10:51:03|0.00372155
10:51:04|0.00372155
10:51:05|0.00372155
10:51:06|0.00372155
10:51:07|0.00372155
10:51:08|0.00372155
10:51:09|0.00372155
10:51:10|0.00372155
10:51:11|0.00372155
10:51:12|0.0037222
10:51:14|0.0037222
10:51:14|0.0037222
10:51:15|0.00371973
10:51:16|0.00371962
10:51:17|0.00371647
10:51:18|0.00371647
10:51:20|0.00371973
10:51:21|0.00371948
10:51:21|0.00371948
10:51:24|0.00371948
10:51:25|0.00371948
10:51:26|0.00371948
10:51:27|0.00371948
10:51:28|0.00371489
10:51:29|0.00371489
10:51:30|0.00371489
10:51:31|0.00371489
10:51:32|0.00371489
10:51:33|0.00371489
10:51:34|0.00371489
10:51:35|0.00371489
10:51:36|0.00371489
10:51:37|0.00371489
10:51:38|0.00371489
10:51:40|0.00371489
10:51:41|0.00371489
10:51:43|0.00371489
10:51:44|0.00371489
10:51:45|0.00371489
10:51:46|0.00371489
10:51:47|0.00371489
10:51:48|0.00371489
10:51:49|0.00371489
10:51:50|0.00371489
10:51:51|0.00371489
10:51:52|0.00371489
10:51:53|0.00371489
10:51:54|0.00371489
10:51:56|0.00371489
10:51:56|0.00371489
10:51:57|0.00371489
10:51:58|0.00371875
10:52:00|0.00371875
10:52:01|0.00371875
10:52:02|0.00371875
10:52:03|0.00371875
10:52:04|0.00371778
10:52:05|0.00371778
10:52:06|0.00371778
10:52:07|0.00371778
10:52:08|0.00371778
10:52:09|0.00371778
10:52:10|0.00371778
10:52:11|0.00371778
10:52:12|0.00371778
10:52:13|0.00371778
10:52:14|0.00371778
10:52:15|0.00371104
10:52:16|0.00371104
10:52:17|0.00371363
10:52:18|0.00371341
10:52:19|0.00371341
10:52:20|0.00371341
10:52:21|0.00371341
10:52:22|0.00371341
10:52:23|0.00371341
10:52:24|0.00371341
10:52:25|0.00371341
10:52:26|0.00371341
10:52:27|0.00371341
10:52:28|0.00371341
10:52:29|0.00371341
10:52:30|0.00371341
10:52:31|0.00371341
10:52:32|0.00371341
10:52:33|0.00371341
10:52:34|0.00371341
10:52:35|0.00371341
10:52:36|0.00371341
10:52:37|0.00371341
10:52:38|0.00371341
10:52:39|0.00371341
10:52:41|0.00371341
10:52:42|0.00371341
10:52:43|0.00371341
10:52:44|0.00371341
10:52:45|0.00371341
10:52:47|0.00371341
10:52:47|0.00371341
10:52:48|0.00371341
10:52:49|0.00371341
10:52:50|0.00371341
10:52:52|0.00371341
10:52:53|0.00371341
10:52:54|0.00371341
10:52:54|0.00371341
10:52:56|0.00371341
10:52:57|0.00371341
10:52:58|0.00371341
10:52:59|0.00371341
10:53:00|0.00371341
10:53:01|0.00371341
10:53:02|0.00371341
10:53:03|0.00371341
10:53:04|0.00371341
10:53:05|0.00371341
10:53:05|0.00371341
10:53:07|0.00371341
10:53:08|0.00371341
10:53:09|0.00371341
10:53:11|0.00371341
10:53:11|0.00371341
10:53:12|0.00371341
10:53:13|0.00371341
10:53:14|0.00371341
10:53:15|0.00371341
10:53:16|0.00371341
10:53:17|0.00371341
10:53:18|0.00371341
10:53:20|0.00371153
10:53:21|0.00371153
10:53:22|0.00371153
10:53:23|0.00371153
10:53:24|0.00371153
10:53:25|0.00370938
10:53:26|0.00370938
10:53:27|0.00370938
10:53:28|0.00370938
10:53:28|0.00370938
10:53:30|0.00370938
10:53:31|0.00370938
10:53:31|0.00370938
10:53:32|0.00370938
10:53:34|0.00370938
10:53:35|0.00370938
10:53:36|0.00370938
10:53:37|0.00371169
10:53:37|0.00371169
10:53:39|0.00371169
10:53:40|0.00371169
10:53:41|0.00371213
10:53:43|0.00371244
10:53:43|0.00371244
10:53:45|0.00371361
10:53:47|0.00371361
10:53:47|0.00371361
10:53:48|0.00371361
10:53:49|0.00371361
10:53:51|0.00371361
10:53:52|0.00371361
10:53:53|0.00371361
10:53:55|0.00371361
10:53:55|0.00371361
10:53:56|0.00371361
10:53:57|0.00371361
10:53:58|0.00371361
10:53:59|0.00371361
10:54:00|0.00371361
10:54:01|0.00371361
10:54:02|0.00371361
10:54:03|0.00371361
10:54:04|0.00371361
10:54:05|0.00371361
10:54:06|0.00371361
10:54:07|0.00371361
10:54:08|0.00371361
10:54:09|0.00371361
10:54:10|0.00371361
10:54:11|0.00371361
10:54:12|0.00371361
10:54:13|0.00371361
10:54:14|0.00371361
10:54:15|0.00371361
10:54:16|0.00371361
10:54:17|0.00371361
10:54:18|0.00371361
10:54:19|0.00371361
10:54:20|0.00371361
10:54:21|0.00371361
10:54:22|0.00371361
10:54:23|0.00371119
10:54:24|0.00371119
10:54:25|0.00371119
10:54:26|0.00371119
10:54:27|0.00371119
10:54:28|0.00371119
10:54:29|0.00371119
10:54:30|0.00371119
10:54:31|0.00371119
10:54:32|0.00371119
10:54:33|0.00371119
10:54:34|0.00371119
10:54:35|0.00371119
10:54:36|0.00371119
10:54:37|0.00371119
10:54:38|0.00371119
10:54:39|0.00371119
10:54:40|0.00371119
10:54:42|0.00371119
10:54:44|0.00372035
10:54:45|0.00372035
10:54:47|0.00372035
10:54:47|0.00372035
10:54:48|0.00372035
10:54:49|0.00372035
10:54:50|0.00372035
10:54:52|0.00372035
10:54:52|0.00372035
10:54:54|0.00372035
10:54:55|0.00372035
10:54:56|0.00372035
10:54:58|0.00371548
10:54:58|0.00371548
10:54:59|0.00371783
10:55:00|0.00371783
10:55:01|0.00371783
10:55:02|0.00371783
10:55:03|0.00371783
10:55:04|0.00371839
10:55:05|0.00371857
10:55:06|0.00371857
10:55:07|0.00371857
10:55:08|0.00371857
10:55:09|0.00371857
10:55:10|0.00371857
10:55:12|0.00371857
10:55:12|0.00371857
10:55:13|0.00371857
10:55:14|0.00371857
10:55:15|0.00371857
10:55:16|0.00371857
10:55:17|0.00371857
10:55:18|0.00371857
10:55:19|0.00371857
10:55:20|0.00371857
10:55:21|0.00371932
10:55:22|0.00371932
10:55:23|0.00371851
10:55:24|0.00371851
10:55:25|0.00371851
10:55:26|0.00372005
10:55:27|0.00372005
10:55:28|0.00372005
10:55:29|0.00372005
10:55:30|0.00372005
10:55:31|0.00372005
10:55:32|0.00372005
10:55:33|0.00372005
10:55:34|0.00372005
10:55:35|0.00372005
10:55:36|0.00372205
10:55:37|0.00372205
10:55:38|0.00372205
10:55:39|0.00372205
10:55:40|0.00372205
10:55:41|0.00372047
10:55:43|0.00372047
10:55:45|0.00372047
10:55:45|0.00372047
10:55:46|0.00372047
10:55:48|0.00372047
10:55:49|0.00372047
10:55:51|0.00372047
10:55:51|0.00372047
10:55:52|0.00372047
10:55:54|0.00372047
10:55:54|0.00372047
10:55:55|0.00372047
10:55:56|0.00371823
10:55:57|0.00371823
10:55:59|0.00371823
10:55:59|0.00371823
10:56:01|0.00371823
10:56:02|0.00371823
10:56:03|0.0037171
10:56:04|0.00371473
10:56:05|0.00371473
10:56:06|0.00371473
10:56:07|0.00371472
10:56:08|0.00371472
10:56:09|0.00371472
10:56:10|0.00371472
10:56:10|0.00371472
10:56:12|0.00371472
10:56:13|0.00371472
10:56:14|0.00371472
10:56:15|0.00371472
10:56:16|0.00371472
10:56:17|0.00371472
10:56:18|0.00371472
10:56:19|0.00371472
10:56:20|0.00371472
10:56:21|0.00371472
10:56:22|0.00371472
10:56:23|0.00371472
10:56:24|0.00371472
10:56:25|0.00371472
10:56:26|0.00371472
10:56:27|0.00371472
10:56:28|0.00371842
10:56:29|0.00371712
10:56:30|0.00371712
10:56:31|0.00371761
10:56:32|0.00371761
10:56:33|0.00371761
10:56:34|0.00371782
10:56:35|0.00371782
10:56:36|0.00371782
10:56:37|0.00371782
10:56:38|0.00371782
10:56:39|0.00371782
10:56:41|0.00371782
10:56:41|0.00371782
10:56:42|0.00371782
10:56:43|0.00371782
10:56:45|0.00371782
10:56:47|0.00371782
10:56:48|0.00371782
10:56:48|0.00371782
10:56:49|0.00371682
10:56:50|0.00371682
10:56:51|0.00371682
10:56:52|0.00371682
10:56:53|0.00371682
10:56:54|0.00371682
10:56:55|0.00371612
10:56:56|0.00371612
10:56:58|0.0037152
10:56:59|0.0037152
10:57:00|0.0037152
10:57:00|0.0037152
10:57:03|0.0037152
10:57:03|0.0037152
10:57:04|0.0037152
10:57:05|0.0037152
10:57:06|0.0037152
10:57:07|0.0037152
10:57:08|0.0037152
10:57:09|0.0037152
10:57:10|0.0037152
10:57:12|0.0037152
10:57:12|0.0037152
10:57:13|0.0037152
10:57:14|0.0037152
10:57:16|0.0037152
10:57:16|0.0037152
10:57:17|0.0037152
10:57:18|0.0037152
10:57:19|0.0037152
10:57:20|0.0037152
10:57:21|0.0037152
10:57:22|0.0037152
10:57:23|0.0037152
10:57:24|0.0037152
10:57:25|0.00371917
10:57:26|0.00371917
10:57:27|0.00371917
10:57:28|0.00371917
10:57:29|0.00371917
10:57:30|0.00371917
10:57:31|0.00371917
10:57:32|0.00371917
10:57:33|0.00371917
10:57:34|0.00371917
10:57:35|0.00371917
10:57:36|0.00371987
10:57:37|0.00371987
10:57:38|0.00372212
10:57:39|0.00372212
10:57:40|0.00372212
10:57:41|0.00372212
10:57:42|0.00372365
10:57:43|0.00372365
10:57:45|0.00372365
10:57:47|0.00372365
10:57:48|0.00372365
10:57:49|0.00372365
10:57:50|0.00372365
10:57:51|0.00372365
10:57:52|0.00372365
10:57:53|0.00372365
10:57:54|0.00372365
10:57:55|0.00372473
10:57:56|0.00372495
10:57:57|0.00372495
10:57:58|0.00372495
10:57:59|0.00372495
10:58:01|0.00372495
10:58:01|0.00372495
10:58:02|0.00372495
10:58:03|0.00372495
10:58:04|0.00372495
10:58:05|0.00372495
10:58:06|0.00372495
10:58:07|0.00372495
10:58:08|0.00372778
10:58:10|0.00372778
10:58:10|0.00372778
10:58:12|0.00372778
10:58:13|0.00372917
10:58:14|0.00372917
10:58:15|0.00372917
10:58:16|0.00372917
10:58:17|0.00372917
10:58:18|0.00372917
10:58:19|0.00372917
10:58:20|0.00373035
10:58:21|0.00373035
10:58:22|0.00373035
10:58:23|0.00373035
10:58:24|0.00373035
10:58:25|0.00373338
10:58:26|0.00373338
10:58:27|0.00373566
10:58:28|0.00373566
10:58:29|0.00373604
10:58:30|0.00373604
10:58:31|0.00373604
10:58:31|0.00373604
10:58:33|0.00373604
10:58:34|0.00373926
10:58:35|0.00373848
10:58:36|0.00373848
10:58:37|0.00374105
10:58:38|0.00374105
10:58:39|0.00374105
10:58:40|0.00374105
10:58:41|0.00374105
10:58:42|0.00374105
10:58:44|0.00374105
10:58:44|0.00373753
10:58:46|0.00373753
10:58:48|0.00373753
10:58:49|0.00373753
10:58:50|0.00373558
10:58:52|0.00373558
10:58:52|0.00373558
10:58:54|0.00373558
10:58:56|0.00373558
10:58:56|0.00373558
10:58:57|0.00373558
10:58:58|0.00373558
10:58:59|0.00373558
10:59:00|0.00373558
10:59:01|0.00373558
10:59:02|0.00373558
10:59:03|0.00373558
10:59:04|0.00373558
10:59:05|0.00373558
10:59:06|0.00373558
10:59:07|0.00373558
10:59:08|0.00373558
10:59:09|0.00373558
10:59:10|0.00373558
10:59:11|0.00373558
10:59:12|0.00373558
10:59:13|0.00373558
10:59:14|0.00373558
10:59:15|0.00373558
10:59:16|0.00373558
10:59:18|0.00373558
10:59:19|0.00373558
10:59:20|0.00373558
10:59:20|0.00373558
10:59:22|0.00373558
10:59:23|0.00373558
10:59:24|0.00373558
10:59:25|0.00373527
10:59:26|0.00373527
10:59:27|0.00373527
10:59:28|0.00373527
10:59:29|0.00373527
10:59:30|0.00373104
10:59:31|0.00373314
10:59:32|0.00373314
10:59:33|0.00373314
10:59:34|0.00373314
10:59:35|0.00373314
10:59:36|0.00373314
10:59:37|0.00373314
10:59:38|0.00373314
10:59:39|0.00373314
10:59:40|0.00373314
10:59:41|0.00373314
10:59:42|0.00373314
10:59:43|0.00373314
10:59:44|0.00373314
10:59:45|0.00373313
10:59:46|0.00373313
10:59:48|0.00373313
10:59:49|0.00373313
10:59:51|0.00373313
10:59:51|0.00373313
10:59:52|0.00373313
10:59:54|0.00373313
10:59:55|0.00373313
10:59:57|0.00373313
10:59:57|0.00373313
10:59:58|0.00373313
11:00:00|0.00373313
11:00:01|0.00373313
11:00:02|0.00373313
11:00:03|0.00373313
11:00:04|0.00373313
11:00:05|0.00373313
11:00:06|0.00373313
11:00:07|0.00373313
11:00:08|0.00373313
11:00:09|0.00373313
11:00:10|0.00373313
11:00:11|0.00373313
11:00:12|0.00373313
11:00:13|0.00373313
11:00:14|0.00373313
11:00:15|0.00373313
11:00:16|0.00373313
11:00:17|0.00373313
11:00:18|0.00373313
11:00:19|0.00373313
11:00:20|0.00373313
11:00:21|0.00373313
11:00:22|0.00373313
11:00:23|0.00373313
11:00:24|0.00373313
11:00:25|0.00373313
11:00:26|0.00373313
11:00:27|0.00373313
11:00:29|0.00373313
11:00:29|0.00373313
11:00:30|0.00373313
11:00:31|0.00373313
11:00:32|0.00373313
11:00:33|0.00373313
11:00:35|0.00373313
11:00:35|0.00373313
11:00:37|0.00373313
11:00:37|0.00373313
11:00:38|0.00373313
11:00:39|0.00373313
11:00:41|0.00373313
11:00:42|0.00373313
11:00:42|0.00373313
11:00:43|0.00373313
11:00:44|0.00373313
11:00:45|0.00373313
11:00:46|0.00373313
11:00:48|0.00373313
11:00:49|0.00373313
11:00:50|0.00373313
11:00:52|0.00373313
11:00:53|0.00373313
11:00:54|0.00373313
11:00:55|0.00373313
11:00:57|0.00373313
11:00:57|0.00373313
11:00:59|0.00373313
11:00:59|0.00373313
11:01:00|0.00373313
11:01:01|0.00373313
11:01:02|0.00372659
11:01:03|0.00372659
11:01:05|0.00372659
11:01:06|0.00372659
11:01:07|0.00372473
11:01:08|0.00372515
11:01:08|0.00372515
11:01:09|0.00372515
11:01:11|0.00372515
11:01:11|0.00372515
11:01:12|0.00372515
11:01:14|0.00372515
11:01:15|0.00372515
11:01:16|0.00372515
11:01:16|0.00372515
11:01:17|0.00372515
11:01:19|0.00372515
11:01:19|0.00372515
11:01:20|0.00372515
11:01:22|0.00372515
11:01:22|0.00372515
11:01:23|0.00372515
11:01:25|0.00372515
11:01:25|0.00372515
11:01:27|0.00372515
11:01:28|0.00372515
11:01:29|0.00372515
11:01:29|0.00372515
11:01:30|0.00372515
11:01:31|0.00372515
11:01:33|0.00372515
11:01:33|0.00372515
11:01:34|0.00372515
11:01:36|0.00372515
11:01:36|0.00372515
11:01:37|0.00372515
11:01:39|0.00372515
11:01:40|0.00372515
11:01:40|0.00372515
11:01:42|0.00372515
11:01:42|0.00372515
11:01:44|0.00372515
11:01:45|0.00372515
11:01:46|0.00372515
11:01:47|0.00372515
11:01:48|0.00372515
11:01:50|0.00372654
11:01:51|0.00372767
11:01:52|0.00372767
11:01:54|0.00372767
11:01:55|0.00372767
11:01:56|0.00372767
11:01:57|0.00372767
11:01:57|0.00372767
11:01:59|0.00372767
11:02:00|0.00372767
11:02:01|0.00372767
11:02:02|0.00372767
11:02:03|0.00372767
11:02:04|0.00372767
11:02:05|0.00372767
11:02:06|0.00372767
11:02:07|0.00372472
11:02:08|0.00372472
11:02:09|0.00372298
11:02:10|0.00372298
11:02:11|0.00372298
11:02:12|0.00372498
11:02:13|0.00372498
11:02:14|0.00372498
11:02:15|0.00372498
11:02:16|0.00372498
11:02:17|0.00372498
11:02:18|0.00372498
11:02:19|0.00372498
11:02:20|0.00372498
11:02:21|0.00372498
11:02:22|0.00372498
11:02:23|0.00372498
11:02:24|0.00372498
11:02:25|0.00372498
11:02:26|0.00372498
11:02:27|0.00372498
11:02:28|0.00372498
11:02:30|0.00372498
11:02:31|0.00372498
11:02:32|0.00372498
11:02:33|0.00372498
11:02:34|0.00372498
11:02:35|0.00372498
11:02:35|0.00372498
11:02:36|0.00372498
11:02:37|0.00372498
11:02:38|0.00372498
11:02:39|0.00372498
11:02:41|0.00372498
11:02:42|0.00372498
11:02:43|0.00372498
11:02:44|0.00372498
11:02:45|0.00372498
11:02:46|0.00372498
11:02:47|0.00372498
11:02:48|0.00372498
11:02:49|0.00372498
11:02:51|0.00372498
11:02:52|0.00372498
11:02:54|0.00372319
11:02:55|0.00372319
11:02:56|0.00372319
11:02:57|0.00372319
11:02:58|0.00372319
11:02:59|0.00372319
11:03:00|0.00372319
11:03:01|0.00372319
11:03:02|0.00372319
11:03:03|0.00372319
11:03:04|0.00372319
11:03:05|0.00372236
11:03:06|0.00372236
11:03:07|0.00372236
11:03:08|0.00372236
11:03:09|0.00372236
11:03:10|0.00372236
11:03:11|0.00372236
11:03:12|0.00372236
11:03:13|0.00372236
11:03:14|0.00372236
11:03:15|0.00372236
11:03:16|0.00372236
11:03:17|0.00372236
11:03:18|0.00372236
11:03:19|0.00372236
11:03:20|0.00372236
11:03:21|0.00372236
11:03:22|0.00372236
11:03:23|0.00372236
11:03:24|0.00372236
11:03:25|0.00372236
11:03:26|0.00372236
11:03:27|0.00372236
11:03:28|0.00372236
11:03:29|0.00372236
11:03:30|0.00372236
11:03:31|0.00372236
11:03:32|0.00372236
11:03:33|0.00372236
11:03:34|0.00372266
11:03:35|0.00372266
11:03:36|0.00372266
11:03:37|0.00372266
11:03:38|0.00372266
11:03:39|0.00372266
11:03:40|0.00372266
11:03:41|0.00372266
11:03:43|0.00372266
11:03:44|0.00372266
11:03:44|0.00372266
11:03:45|0.00372266
11:03:47|0.00372266
11:03:47|0.00372266
11:03:48|0.00372266
11:03:49|0.00372266
11:03:51|0.00372266
11:03:52|0.00372266
11:03:54|0.00372266
11:03:55|0.00372266
11:03:57|0.00372266
11:03:58|0.00372266
11:03:59|0.00372266
11:04:00|0.00372266
11:04:00|0.00372266
11:04:02|0.00372266
11:04:02|0.00372266
11:04:04|0.00372266
11:04:05|0.00372266
11:04:05|0.00372266
11:04:07|0.00372266
11:04:08|0.00372266
11:04:08|0.00372266
11:04:09|0.00372266
11:04:10|0.00372266
11:04:11|0.00372266
11:04:12|0.00372266
11:04:13|0.00372266
11:04:15|0.00372266
11:04:16|0.00372266
11:04:17|0.00372266
11:04:18|0.00372266
11:04:19|0.00372266
11:04:19|0.00372266
11:04:21|0.00372266
11:04:22|0.00372266
11:04:22|0.00372266
11:04:24|0.00372266
11:04:25|0.00372266
11:04:26|0.00372266
11:04:27|0.00372424
11:04:28|0.00372424
11:04:29|0.00372424
11:04:30|0.00372424
11:04:31|0.00372424
11:04:32|0.00372424
11:04:33|0.00372424
11:04:34|0.00372424
11:04:35|0.00372424
11:04:36|0.00372736
11:04:37|0.00372736
11:04:38|0.0037313
11:04:39|0.00373195
11:04:40|0.00373195
11:04:41|0.00373195
11:04:42|0.00373195
11:04:43|0.00373311
11:04:44|0.00373311
11:04:45|0.00373311
11:04:47|0.0037333
11:04:48|0.0037333
11:04:50|0.0037333
11:04:50|0.0037333
11:04:51|0.0037333
11:04:53|0.00373462
11:04:55|0.00373462
11:04:55|0.00373462
11:04:56|0.00373905
11:04:57|0.0037407
11:04:58|0.0037407
11:04:59|0.00373815
11:05:00|0.00373815
11:05:01|0.00373815
11:05:03|0.00373815
11:05:04|0.00373815
11:05:05|0.00373815
11:05:07|0.00373815
11:05:08|0.00373815
11:05:09|0.00373815
11:05:10|0.00373525
11:05:11|0.00373525
11:05:12|0.00373525
11:05:13|0.00373525
11:05:14|0.00373525
11:05:14|0.00373525
11:05:16|0.00373525
11:05:17|0.00373525
11:05:18|0.00373525
11:05:19|0.00373525
11:05:20|0.00373525
11:05:21|0.0037397
11:05:22|0.0037397
11:05:23|0.0037397
11:05:24|0.0037397
11:05:25|0.0037397
11:05:26|0.0037397
11:05:27|0.0037397
11:05:27|0.0037397
11:05:29|0.0037397
11:05:30|0.0037397
11:05:31|0.0037397
11:05:32|0.0037397
11:05:33|0.0037397
11:05:34|0.0037397
11:05:35|0.0037397
11:05:36|0.0037397
11:05:37|0.0037397
11:05:38|0.0037397
11:05:39|0.0037397
11:05:40|0.0037397
11:05:41|0.0037397
11:05:42|0.0037397
11:05:43|0.0037397
11:05:44|0.0037397
11:05:45|0.0037397
11:05:47|0.0037363
11:05:47|0.0037363
11:05:48|0.0037363
11:05:49|0.0037363
11:05:50|0.0037363
11:05:51|0.0037363
11:05:53|0.0037363
11:05:54|0.0037363
11:05:56|0.0037363
11:05:56|0.0037363
11:05:57|0.0037363
11:05:59|0.0037363
11:06:00|0.0037363
11:06:01|0.0037363
11:06:02|0.0037363
11:06:03|0.0037363
11:06:03|0.0037363
11:06:05|0.0037363
11:06:06|0.00373583
11:06:06|0.00373583
11:06:08|0.00373583
11:06:09|0.00373503
11:06:09|0.00373503
11:06:11|0.00373503
11:06:12|0.00373503
11:06:13|0.00373503
11:06:14|0.00373583
11:06:15|0.00373583
11:06:16|0.00373583
11:06:17|0.00373583
11:06:18|0.00373583
11:06:19|0.00373583
11:06:20|0.00373455
11:06:20|0.00373455
11:06:22|0.00373455
11:06:23|0.00373455
11:06:24|0.00373455
11:06:25|0.00373455
11:06:26|0.00373393
11:06:27|0.00373393
11:06:28|0.00373393
11:06:28|0.00373393
11:06:30|0.00373047
11:06:31|0.00373047
11:06:32|0.00373047
11:06:33|0.00373092
11:06:33|0.00373092
11:06:35|0.00373092
11:06:36|0.00373092
11:06:37|0.00372877
11:06:38|0.00372877
11:06:39|0.00372951
11:06:40|0.00372951
11:06:41|0.00372951
11:06:42|0.00372951
11:06:43|0.00372951
11:06:44|0.00372951
11:06:45|0.00372951
11:06:46|0.00372951
11:06:47|0.00372951
11:06:48|0.00372951
11:06:49|0.00372951
11:06:49|0.00372951
11:06:51|0.00372951
11:06:51|0.00372951
11:06:53|0.00372951
11:06:55|0.00372951
11:06:56|0.00372951
11:06:58|0.00372951
11:06:58|0.00372951
11:06:59|0.00372951
11:07:00|0.00372951
11:07:01|0.00372951
11:07:02|0.00372951
11:07:04|0.00372951
11:07:05|0.00372951
11:07:06|0.00372951
11:07:07|0.00372951
11:07:08|0.00372951
11:07:09|0.00372951
11:07:10|0.00372951
11:07:11|0.00372951
11:07:13|0.00372951
11:07:13|0.00372951
11:07:14|0.00372951
11:07:15|0.00372951
11:07:16|0.00372951
11:07:17|0.00372951
11:07:19|0.00372951
11:07:19|0.00372953
11:07:21|0.00372953
11:07:21|0.00372953
11:07:23|0.00372953
11:07:24|0.00372953
11:07:25|0.00372953
11:07:26|0.00372953
11:07:27|0.00372953
11:07:28|0.0037308
11:07:29|0.0037308
11:07:30|0.0037308
11:07:31|0.00373121
11:07:32|0.00373432
11:07:33|0.00373605
11:07:34|0.00373699
11:07:35|0.00373699
11:07:36|0.00373699
11:07:37|0.00373699
11:07:38|0.00373699
11:07:39|0.00373699
11:07:40|0.00373699
11:07:41|0.00373935
11:07:42|0.00373935
11:07:43|0.00373935
11:07:44|0.00373935
11:07:45|0.00373935
11:07:46|0.00373935
11:07:47|0.00373935
11:07:48|0.00374067
11:07:49|0.00374067
11:07:50|0.00374067
11:07:51|0.00374067
11:07:52|0.00373948
11:07:53|0.00373948
11:07:54|0.00373948
11:07:56|0.00373948
11:07:57|0.00373948
11:07:58|0.00373948
11:07:59|0.00373948
11:08:01|0.00373948
11:08:02|0.00373948
11:08:03|0.00373948
11:08:04|0.00373948
11:08:05|0.00373948
11:08:07|0.00373948
11:08:07|0.00373948
11:08:08|0.00373948
11:08:09|0.00373948
11:08:11|0.00373948
11:08:12|0.00373948
11:08:13|0.00373948
11:08:13|0.00373948
11:08:15|0.00373948
11:08:15|0.00373948
11:08:16|0.00373948
11:08:18|0.00373948
11:08:19|0.00374501
11:08:20|0.00374502
11:08:20|0.00374855
11:08:22|0.00374306
11:08:23|0.00374306
11:08:23|0.00374306
11:08:25|0.00374469
11:08:25|0.00374469
11:08:27|0.00374357
11:08:27|0.00374343
11:08:28|0.00374231
11:08:29|0.00374116
11:08:31|0.00374116
11:08:31|0.00374116
11:08:32|0.00374116
11:08:33|0.00374116
11:08:34|0.00374116
11:08:35|0.0037373
11:08:36|0.0037373
11:08:37|0.0037373
11:08:38|0.0037373
11:08:39|0.0037373
11:08:40|0.0037373
11:08:41|0.0037373
11:08:43|0.0037373
11:08:44|0.0037373
11:08:45|0.00373896
11:08:46|0.00373896
11:08:47|0.00373896
11:08:48|0.00373896
11:08:49|0.00373924
11:08:50|0.00373924
11:08:51|0.00373924
11:08:52|0.00373924
11:08:53|0.00373924
11:08:54|0.00373924
11:08:55|0.00373924
11:08:57|0.00373924
11:08:57|0.00373924
11:08:59|0.00373924
11:09:01|0.00373924
11:09:02|0.00373924
11:09:02|0.00374088
11:09:03|0.00374088
11:09:05|0.00374088
11:09:06|0.00374088
11:09:07|0.00374088
11:09:08|0.00373777
11:09:08|0.00373777
11:09:10|0.00373777
11:09:11|0.00373777
11:09:12|0.00373777
11:09:14|0.00373625
11:09:15|0.00373625
11:09:15|0.00373625
11:09:17|0.00373625
11:09:17|0.00373625
11:09:18|0.00373625
11:09:19|0.00373625
11:09:20|0.00373625
11:09:21|0.00373625
11:09:22|0.00373982
11:09:24|0.00373982
11:09:24|0.00374132
11:09:26|0.00374132
11:09:27|0.00374132
11:09:27|0.00374287
11:09:28|0.00374287
11:09:30|0.00374287
11:09:30|0.00374287
11:09:32|0.00374287
11:09:32|0.00374287
11:09:34|0.00374287
11:09:34|0.00374287
11:09:35|0.00374287
11:09:37|0.00374287
11:09:38|0.00374287
11:09:38|0.00374287
11:09:39|0.00374287
11:09:40|0.00374287
11:09:41|0.00374287
11:09:42|0.00374287
11:09:43|0.00374287
11:09:45|0.00374287
11:09:46|0.00374287
11:09:46|0.00374287
11:09:47|0.00374287
11:09:49|0.00373471
11:09:50|0.00373471
11:09:51|0.00373471
11:09:51|0.00373471
11:09:52|0.00373471
11:09:53|0.00374057
11:09:54|0.00374057
11:09:56|0.00374057
11:09:57|0.00374057
11:09:59|0.00374057
11:09:59|0.00374057
11:10:01|0.00374057
11:10:02|0.00374057
11:10:04|0.003737
11:10:05|0.003737
11:10:05|0.003737
11:10:07|0.003737
11:10:08|0.003737
11:10:09|0.003737
11:10:10|0.003737
11:10:11|0.003737
11:10:12|0.003737
11:10:13|0.003737
11:10:14|0.003737
11:10:15|0.003737
11:10:16|0.003737
11:10:17|0.003737
11:10:18|0.00373914
11:10:19|0.00373914
11:10:20|0.00373914
11:10:21|0.00373914
11:10:22|0.00373914
11:10:23|0.00373914
11:10:24|0.00373914
11:10:25|0.00373914
11:10:27|0.00373914
11:10:28|0.00373914
11:10:28|0.00373914
11:10:29|0.00373914
11:10:31|0.00373914
11:10:31|0.00373914
11:10:32|0.00373914
11:10:33|0.00374298
11:10:35|0.00374298
11:10:36|0.00374298
11:10:37|0.00374839
11:10:38|0.00374839
11:10:39|0.00374839
11:10:40|0.00374839
11:10:41|0.00374839
11:10:42|0.00374839
11:10:43|0.00374839
11:10:44|0.00374839
11:10:45|0.00374839
11:10:46|0.00374839
11:10:47|0.00374839
11:10:48|0.00374305
11:10:49|0.00374305
11:10:50|0.00374305
11:10:51|0.00374305
11:10:52|0.00374305
11:10:53|0.00374305
11:10:54|0.00374305
11:10:55|0.00374305
11:10:56|0.00374305
11:10:57|0.00374305
11:10:59|0.00374305
11:11:00|0.00374305
11:11:01|0.00374305
11:11:03|0.00373989
11:11:04|0.003738
11:11:05|0.003738
11:11:06|0.003738
11:11:07|0.003738
11:11:08|0.003738
11:11:09|0.003738
11:11:10|0.003738
11:11:11|0.003738
11:11:12|0.003738
11:11:13|0.003738
11:11:14|0.003738
11:11:15|0.00373373
11:11:16|0.00373373
11:11:17|0.00373373
11:11:18|0.00373187
11:11:19|0.00373187
11:11:20|0.00373187
11:11:21|0.00373187
11:11:22|0.00373187
11:11:23|0.00373187
11:11:24|0.00373187
11:11:25|0.00373187
11:11:26|0.00373187
11:11:27|0.00373187
11:11:28|0.00373187
11:11:29|0.00373187
11:11:30|0.00373187
11:11:31|0.00373187
11:11:32|0.00373187
11:11:33|0.00373187
11:11:34|0.00373187
11:11:35|0.00372879
11:11:36|0.00372879
11:11:37|0.00372879
11:11:38|0.00372879
11:11:39|0.00372879
11:11:40|0.00372879
11:11:41|0.00372937
11:11:42|0.00372843
11:11:43|0.00372843
11:11:44|0.00372843
11:11:45|0.00372843
11:11:46|0.00372605
11:11:47|0.00372605
11:11:48|0.00372605
11:11:49|0.00372605
11:11:50|0.00372605
11:11:51|0.00372605
11:11:52|0.00372605
11:11:53|0.00372605
11:11:54|0.00372605
11:11:55|0.00372605
11:11:56|0.00372605
11:11:57|0.0037256
11:11:58|0.0037256
11:12:00|0.00372513
11:12:01|0.00372513
11:12:03|0.00372513
11:12:04|0.00372513
11:12:05|0.00372513
11:12:06|0.00372513
11:12:07|0.00372157
11:12:08|0.00372157
11:12:09|0.00372089
11:12:10|0.00372089
11:12:11|0.00372089
11:12:12|0.00372089
11:12:14|0.00372157
11:12:14|0.00372157
11:12:16|0.00372157
11:12:16|0.00372157
11:12:17|0.00372157
11:12:19|0.00372157
11:12:19|0.00372157
11:12:20|0.00372565
11:12:22|0.00372565
11:12:22|0.00372565
11:12:24|0.00372565
11:12:24|0.00372565
11:12:25|0.00372565
11:12:27|0.00372565
11:12:27|0.00372565
11:12:29|0.00372565
11:12:29|0.00372565
11:12:31|0.00372565
11:12:31|0.00372565
11:12:33|0.00372565
11:12:33|0.00372565
11:12:35|0.00372565
11:12:36|0.00372565
11:12:37|0.00372565
11:12:37|0.00372565
11:12:39|0.00372565
11:12:39|0.00372565
11:12:41|0.00372565
11:12:41|0.00372565
11:12:42|0.00372565
11:12:43|0.00372565
11:12:44|0.00372565
11:12:45|0.00372565
11:12:46|0.00372565
11:12:48|0.00372565
11:12:49|0.00372565
11:12:50|0.00372565
11:12:50|0.00372565
11:12:51|0.00372565
11:12:52|0.00372565
11:12:53|0.00372565
11:12:54|0.00372565
11:12:56|0.00372565
11:12:56|0.00372565
11:12:57|0.00372565
11:12:58|0.00372565
11:13:00|0.00372565
11:13:02|0.00372565
11:13:03|0.00372565
11:13:04|0.00372565
11:13:06|0.00371451
11:13:07|0.00371451
11:13:08|0.00371451
11:13:09|0.00371451
11:13:10|0.00371451
11:13:11|0.00371451
11:13:12|0.00371451
11:13:14|0.00371451
11:13:14|0.00371451
11:13:15|0.00371451
11:13:17|0.00371451
11:13:18|0.00371451
11:13:19|0.00371451
11:13:20|0.00371451
11:13:21|0.00371451
11:13:22|0.00371451
11:13:23|0.00371451
11:13:24|0.00371451
11:13:25|0.00371451
11:13:25|0.00371451
11:13:27|0.00371451
11:13:27|0.00371451
11:13:29|0.00371451
11:13:30|0.00371451
11:13:31|0.00371451
11:13:32|0.00371451
11:13:33|0.00371451
11:13:35|0.00371451
11:13:36|0.00371451
11:13:37|0.00371451
11:13:38|0.00371451
11:13:38|0.00371451
11:13:40|0.00371451
11:13:40|0.00371451
11:13:41|0.00371451
11:13:42|0.00371451
11:13:43|0.00371451
11:13:45|0.00371451
11:13:46|0.00371451
11:13:46|0.00371451
11:13:48|0.00371451
11:13:49|0.00371451
11:13:50|0.00371451
11:13:50|0.00371451
11:13:52|0.00371451
11:13:52|0.00371451
11:13:54|0.00371451
11:13:55|0.00371451
11:13:55|0.00371451
11:13:56|0.00371451
11:13:58|0.00371451
11:13:59|0.00371451
11:14:00|0.00371451
11:14:01|0.00371451
11:14:03|0.00371451
11:14:03|0.00371451
11:14:05|0.00371655
11:14:06|0.00371655
11:14:06|0.00371655
11:14:08|0.00371655
11:14:08|0.00371655
11:14:09|0.00371655
11:14:11|0.00371655
11:14:12|0.00371655
11:14:13|0.00371655
11:14:13|0.00371655
11:14:15|0.00371655
11:14:15|0.00371655
11:14:16|0.00371655
11:14:17|0.00371655
11:14:18|0.00371655
11:14:20|0.00371655
11:14:21|0.00371655
11:14:22|0.00371655
11:14:22|0.00371655
11:14:24|0.00371655
11:14:25|0.00371655
11:14:26|0.00371655
11:14:26|0.00371655
11:14:27|0.00371655
11:14:28|0.00371655
11:14:30|0.00371655
11:14:31|0.00371655
11:14:31|0.00371655
11:14:32|0.00371655
11:14:34|0.00371655
11:14:34|0.00371655
11:14:36|0.00371639
11:14:36|0.00371833
11:14:37|0.00371833
11:14:38|0.00371833
11:14:39|0.00371833
11:14:40|0.00371833
11:14:41|0.00371833
11:14:42|0.00371833
11:14:43|0.00371833
11:14:45|0.00371833
11:14:45|0.00371833
11:14:46|0.00371833
11:14:47|0.00371833
11:14:49|0.00371833
11:14:49|0.00371833
11:14:50|0.00371833
11:14:51|0.00371833
11:14:53|0.00371833
11:14:53|0.00371833
11:14:54|0.00371833
11:14:55|0.00371833
11:14:57|0.00371833
11:14:58|0.00371833
11:14:59|0.00371833
11:15:00|0.00371833
11:15:00|0.00371833
11:15:02|0.00371833
11:15:04|0.00371833
11:15:05|0.00371833
11:15:05|0.00371833
11:15:07|0.00371731
11:15:09|0.00371731
11:15:10|0.00371731
11:15:11|0.00371731
11:15:12|0.00371731
11:15:13|0.00371731
11:15:14|0.00371731
11:15:15|0.00371553
11:15:16|0.00371553
11:15:17|0.00370955
11:15:18|0.00370955
11:15:19|0.00370955
11:15:20|0.00370955
11:15:21|0.00370955
11:15:22|0.00370955
11:15:23|0.00370955
11:15:24|0.00370955
11:15:25|0.00370955
11:15:26|0.00370955
11:15:27|0.00370955
11:15:28|0.00370955
11:15:29|0.00371616
11:15:30|0.00371616
11:15:31|0.00371616
11:15:32|0.00371616
11:15:33|0.00371616
11:15:34|0.00371616
11:15:35|0.00371616
11:15:36|0.00371616
11:15:37|0.00371616
11:15:38|0.00371616
11:15:39|0.00371616
11:15:40|0.00371616
11:15:41|0.00371616
11:15:42|0.00371616
11:15:43|0.00371616
11:15:44|0.00371616
11:15:45|0.00371728
11:15:46|0.00371728
11:15:47|0.00371728
11:15:48|0.00371728
11:15:49|0.00371728
11:15:50|0.00371728
11:15:51|0.00371728
11:15:52|0.00371728
11:15:53|0.00371728
11:15:54|0.00371728
11:15:55|0.00371728
11:15:56|0.00371728
11:15:57|0.00371728
11:15:58|0.00371728
11:15:59|0.00371728
11:16:00|0.00371728
11:16:02|0.00371728
11:16:03|0.00371728
11:16:04|0.00371728
11:16:06|0.00371728
11:16:06|0.00371728
11:16:08|0.00371728
11:16:09|0.00371728
11:16:10|0.00371728
11:16:11|0.00371728
11:16:12|0.00371728
11:16:13|0.00371728
11:16:13|0.00371728
11:16:15|0.00371728
11:16:15|0.00371728
11:16:17|0.00371728
11:16:17|0.00371728
11:16:19|0.00371728
11:16:20|0.00371728
11:16:21|0.00371728
11:16:22|0.00371728
11:16:23|0.00371728
11:16:24|0.00371728
11:16:25|0.00371728
11:16:26|0.00371728
11:16:27|0.00371728
11:16:28|0.00371728
11:16:29|0.00371728
11:16:30|0.00371728
11:16:31|0.00371728
11:16:32|0.00371728
11:16:33|0.00371423
11:16:34|0.00371423
11:16:35|0.00371423
11:16:36|0.00371423
11:16:37|0.00371423
11:16:38|0.00371423
11:16:39|0.00371423
11:16:40|0.00371423
11:16:41|0.00371225
11:16:42|0.00370994
11:16:43|0.00370747
11:16:44|0.00370747
11:16:45|0.00370747
11:16:46|0.00370747
11:16:47|0.00370747
11:16:48|0.00370747
11:16:49|0.00370747
11:16:50|0.00370747
11:16:51|0.00370747
11:16:52|0.00370747
11:16:53|0.00370747
11:16:54|0.00370747
11:16:55|0.00370747
11:16:56|0.00370747
11:16:57|0.00370747
11:16:58|0.00370747
11:16:59|0.00370747
11:17:00|0.00370747
11:17:01|0.00370747
11:17:02|0.00370747
11:17:04|0.00370747
11:17:05|0.00370747
11:17:07|0.00370747
11:17:08|0.00370747
11:17:09|0.00370747
11:17:10|0.00370747
11:17:11|0.00370747
11:17:13|0.00370747
11:17:13|0.00370747
11:17:14|0.00370828
11:17:16|0.00370828
11:17:16|0.00370828
11:17:17|0.00370828
11:17:19|0.00370828
11:17:20|0.00370828
11:17:21|0.00370828
11:17:22|0.00370828
11:17:22|0.00370828
11:17:23|0.00370828
11:17:24|0.00370828
11:17:25|0.00370828
11:17:27|0.00370828
11:17:28|0.00370828
11:17:29|0.00370828
11:17:30|0.00370828
11:17:31|0.00370828
11:17:31|0.00370828
11:17:32|0.00370828
11:17:34|0.00370828
11:17:35|0.00370828
11:17:36|0.00370828
11:17:37|0.00370828
11:17:37|0.00370828
11:17:39|0.00370729
11:17:40|0.00370327
11:17:40|0.00370327
11:17:42|0.00370327
11:17:43|0.00370327
11:17:44|0.00370327
11:17:45|0.00370215
11:17:46|0.00370215
11:17:46|0.00370215
11:17:48|0.00370215
11:17:49|0.00370215
11:17:49|0.00370215
11:17:50|0.00370215
11:17:52|0.00370215
11:17:52|0.00370215
11:17:53|0.00370215
11:17:54|0.00370215
11:17:56|0.00370215
11:17:57|0.00370215
11:17:57|0.00370215
11:17:58|0.00370215
11:17:59|0.00370215
11:18:00|0.00370215
11:18:02|0.00370215
11:18:02|0.00370215
11:18:04|0.00370215
11:18:06|0.00370215
11:18:07|0.00370726
11:18:08|0.00370726
11:18:10|0.00370726
11:18:11|0.00370726
11:18:12|0.00370874
11:18:13|0.00370874
11:18:14|0.00370874
11:18:15|0.00370874
11:18:16|0.00370988
11:18:17|0.00371122
11:18:18|0.00371122
11:18:19|0.00371122
11:18:20|0.00371122
11:18:21|0.00371122
11:18:22|0.00371122
11:18:23|0.00371122
11:18:24|0.00371122
11:18:25|0.00371122
11:18:26|0.00371122
11:18:27|0.00371122
11:18:28|0.00371122
11:18:29|0.00371122
11:18:30|0.00371122
11:18:31|0.00371122
11:18:32|0.00371122
11:18:33|0.00371122
11:18:34|0.00371122
11:18:35|0.00371122
11:18:36|0.00371122
11:18:37|0.00371122
11:18:38|0.00371122
11:18:39|0.00370969
11:18:40|0.00370969
11:18:41|0.00370969
11:18:42|0.00370969
11:18:43|0.00370969
11:18:44|0.00370969
11:18:45|0.00371078
11:18:46|0.00371078
11:18:47|0.00371078
11:18:48|0.00371078
11:18:49|0.00371078
11:18:50|0.00371078
11:18:51|0.00371078
11:18:53|0.00370927
11:18:53|0.00370822
11:18:54|0.00370822
11:18:55|0.00370912
11:18:56|0.00370912
11:18:57|0.00370912
11:18:58|0.00370912
11:18:59|0.00370912
11:19:01|0.00370915
11:19:02|0.00371129
11:19:03|0.00371129
11:19:04|0.00371089
11:19:05|0.00371089
11:19:06|0.00371089
11:19:07|0.00371089
11:19:08|0.00371089
11:19:10|0.00371089
11:19:11|0.00371089
11:19:12|0.00371089
11:19:13|0.00371089
11:19:15|0.00371089
11:19:16|0.00371089
11:19:17|0.00371089
11:19:18|0.00371089
11:19:20|0.00371089
11:19:21|0.00371089
11:19:22|0.00371089
11:19:23|0.00371089
11:19:24|0.00371179
11:19:25|0.00371179
11:19:26|0.00371179
11:19:27|0.00371179
11:19:28|0.00371179
11:19:29|0.00371179
11:19:30|0.00371179
11:19:31|0.00371179
11:19:32|0.00371179
11:19:33|0.0037112
11:19:34|0.0037112
11:19:35|0.0037112
11:19:36|0.00371045
11:19:37|0.00371045
11:19:38|0.00371045
11:19:39|0.00371045
11:19:40|0.00371045
11:19:41|0.00371045
11:19:42|0.00371045
11:19:43|0.00371045
11:19:44|0.00371192
11:19:45|0.00371192
11:19:46|0.00371192
11:19:47|0.00371192
11:19:48|0.00371192
11:19:49|0.00371269
11:19:50|0.00371269
11:19:51|0.00371269
11:19:52|0.00371403
11:19:53|0.00371403
11:19:54|0.00371403
11:19:55|0.00371403
11:19:56|0.00371403
11:19:57|0.00371456
11:19:58|0.00371456
11:19:59|0.00371538
11:20:00|0.00371538
11:20:01|0.00371644
11:20:02|0.00371625
11:20:03|0.00371625
11:20:04|0.00371625
11:20:05|0.00371625
11:20:07|0.00371613
11:20:08|0.00371613
11:20:09|0.00371644
11:20:10|0.00371644
11:20:10|0.00371644
11:20:12|0.00371644
11:20:13|0.00371644
11:20:14|0.00371662
11:20:15|0.00371759
11:20:16|0.00371759
11:20:17|0.00371759
11:20:18|0.00371759
11:20:19|0.00371759
11:20:20|0.00371583
11:20:21|0.00371583
11:20:22|0.00371583
11:20:23|0.00371583
11:20:24|0.00371565
11:20:25|0.00371565
11:20:26|0.00371565
11:20:27|0.00371565
11:20:28|0.00371565
11:20:29|0.00371565
11:20:30|0.00371565
11:20:31|0.00371565
11:20:32|0.00371565
11:20:33|0.00371565
11:20:34|0.00371565
11:20:35|0.00371565
11:20:36|0.00371903
11:20:37|0.00371949
11:20:38|0.00371949
11:20:39|0.00371949
11:20:40|0.00371949
11:20:41|0.00371949
11:20:42|0.00371949
11:20:43|0.00371949
11:20:44|0.00371949
11:20:45|0.00371949
11:20:46|0.00371949
11:20:47|0.00371949
11:20:48|0.00371635
11:20:49|0.00371745
11:20:50|0.00371745
11:20:51|0.00371745
11:20:52|0.00371745
11:20:53|0.00371745
11:20:54|0.00371745
11:20:55|0.00371745
11:20:57|0.00371741
11:20:57|0.00371741
11:20:58|0.00371741
11:20:59|0.00371741
11:21:01|0.00371741
11:21:01|0.00371741
11:21:02|0.00371741
11:21:03|0.00371741
11:21:04|0.00371741
11:21:06|0.00371741
11:21:07|0.00371741
11:21:08|0.00371741
11:21:09|0.00371741
11:21:11|0.00371741
11:21:12|0.00371741
11:21:13|0.00371741
11:21:13|0.00371741
11:21:15|0.00371741
11:21:17|0.00371741
11:21:17|0.00371741
11:21:19|0.00371741
11:21:20|0.00371741
11:21:20|0.00371741
11:21:21|0.00371741
11:21:23|0.00371741
11:21:23|0.00371741
11:21:25|0.00371741
11:21:26|0.00371741
11:21:26|0.00371741
11:21:28|0.00371741
11:21:28|0.00371741
11:21:30|0.00372012
11:21:30|0.00372012
11:21:32|0.00372012
11:21:32|0.00372012
11:21:33|0.00372012
11:21:35|0.00372012
11:21:35|0.00372012
11:21:36|0.00372013
11:21:38|0.00372013
11:21:38|0.00372013
11:21:39|0.00372013
11:21:40|0.00372013
11:21:41|0.00372013
11:21:43|0.00372013
11:21:43|0.00372013
11:21:45|0.00372013
11:21:45|0.00372139
11:21:47|0.00372139
11:21:48|0.00371997
11:21:49|0.00371997
11:21:49|0.00371997
11:21:50|0.00371997
11:21:51|0.00371997
11:21:53|0.00371997
11:21:54|0.00371997
11:21:55|0.00371997
11:21:55|0.00371997
11:21:56|0.00371997
11:21:58|0.00371997
11:21:58|0.00371997
11:21:59|0.00371997
11:22:01|0.00371997
11:22:01|0.00371997
11:22:02|0.00371997
11:22:03|0.00371997
11:22:05|0.00371997
11:22:05|0.00371997
11:22:06|0.00371997
11:22:08|0.00371744
11:22:10|0.00371744
11:22:11|0.00371744
11:22:12|0.00371744
11:22:13|0.00371744
11:22:15|0.00371744
11:22:15|0.00371744
11:22:17|0.00371744
11:22:17|0.00371744
11:22:18|0.00371744
11:22:20|0.00371744
11:22:20|0.00371744
11:22:21|0.00371744
11:22:23|0.00372144
11:22:24|0.00372144
11:22:25|0.00372144
11:22:26|0.00372144
11:22:27|0.00372144
11:22:28|0.00372144
11:22:29|0.00372144
11:22:30|0.00372144
11:22:31|0.00372144
11:22:32|0.00372144
11:22:33|0.00372144
11:22:34|0.00372144
11:22:35|0.00372144
11:22:36|0.00371942
11:22:37|0.00371942
11:22:38|0.00371942
11:22:39|0.00371942
11:22:40|0.00371942
11:22:41|0.00371942
11:22:42|0.00371942
11:22:43|0.00371942
11:22:45|0.00371942
11:22:45|0.00371942
11:22:47|0.00371942
11:22:47|0.00371942
11:22:48|0.00371942
11:22:49|0.00371942
11:22:51|0.00371942
11:22:51|0.00371942
11:22:52|0.00371942
11:22:53|0.00371942
11:22:55|0.00371942
11:22:56|0.00371942
11:22:57|0.00371942
11:22:58|0.00371942
11:22:59|0.00371942
11:23:00|0.00371942
11:23:01|0.00371942
11:23:02|0.00371942
11:23:03|0.00371942
11:23:04|0.00371942
11:23:05|0.00371942
11:23:06|0.00372012
11:23:07|0.00372012
11:23:08|0.00372012
11:23:10|0.0037229
11:23:11|0.00372255
11:23:13|0.00372255
11:23:13|0.00372255
11:23:15|0.00372255
11:23:16|0.00372255
11:23:17|0.00372255
11:23:18|0.00372255
11:23:19|0.00372255
11:23:20|0.00372255
11:23:21|0.00372255
11:23:22|0.00372255
11:23:23|0.00372255
11:23:24|0.00372255
11:23:25|0.00372255
11:23:26|0.00372255
11:23:27|0.00372255
11:23:28|0.00372255
11:23:29|0.00372255
11:23:30|0.00372255
11:23:31|0.00372255
11:23:32|0.00372255
11:23:33|0.00372255
11:23:34|0.00371833
11:23:35|0.00371833
11:23:36|0.00371833
11:23:37|0.00371833
11:23:38|0.00371833
11:23:39|0.00371833
11:23:40|0.00371833
11:23:41|0.00371833
11:23:42|0.00371833
11:23:43|0.00371833
11:23:44|0.00371833
11:23:45|0.00371833
11:23:46|0.00371833
11:23:47|0.00371833
11:23:48|0.00371833
11:23:49|0.00371833
11:23:50|0.00371833
11:23:51|0.00371833
11:23:52|0.00371833
11:23:53|0.0037176
11:23:54|0.0037176
11:23:55|0.0037176
11:23:56|0.0037176
11:23:57|0.0037176
11:23:58|0.0037176
11:23:59|0.0037176
11:24:00|0.0037176
11:24:01|0.0037176
11:24:02|0.0037176
11:24:03|0.0037176
11:24:04|0.0037176
11:24:05|0.0037176
11:24:06|0.0037176
11:24:07|0.0037176
11:24:08|0.00372046
11:24:09|0.00372046
11:24:11|0.00372046
11:24:12|0.00372051
11:24:14|0.00372051
11:24:15|0.00372051
11:24:16|0.00372051
11:24:17|0.00372051
11:24:18|0.00372051
11:24:19|0.00372051
11:24:20|0.00372051
11:24:21|0.00372051
11:24:22|0.00372051
11:24:23|0.00372051
11:24:24|0.00372181
11:24:25|0.00372181
11:24:26|0.00372181
11:24:27|0.00372181
11:24:29|0.00372406
11:24:30|0.00372406
11:24:31|0.00372406
11:24:32|0.00372406
11:24:33|0.00372406
11:24:34|0.00372486
11:24:35|0.00372486
11:24:36|0.00372486
11:24:36|0.00372486
11:24:38|0.00372486
11:24:39|0.00372619
11:24:40|0.00372619
11:24:41|0.00372619
11:24:42|0.00372619
11:24:43|0.00372619
11:24:44|0.00372619
11:24:45|0.00372619
11:24:46|0.00372619
11:24:47|0.00372619
11:24:48|0.00372619
11:24:49|0.00372619
11:24:50|0.00372619
11:24:51|0.00372619
11:24:52|0.00372619
11:24:53|0.00372619
11:24:54|0.00372619
11:24:55|0.00372619
11:24:56|0.00372619
11:24:57|0.00372619
11:24:58|0.00372619
11:24:59|0.00372619
11:25:00|0.00372619
11:25:01|0.00372619
11:25:02|0.00372619
11:25:03|0.00372619
11:25:04|0.00372619
11:25:05|0.00372647
11:25:06|0.00372647
11:25:07|0.00372764
11:25:08|0.00372764
11:25:09|0.00372764
11:25:10|0.00372764
11:25:12|0.00372817
11:25:13|0.00372817
11:25:14|0.00372747
11:25:15|0.00372747
11:25:17|0.00372862
11:25:18|0.00372862
11:25:19|0.00372862
11:25:20|0.00372862
11:25:21|0.00372862
11:25:22|0.00372862
11:25:23|0.00372862
11:25:24|0.00372862
11:25:25|0.00372862
11:25:26|0.00372862
11:25:27|0.00372862
11:25:28|0.00372862
11:25:30|0.00372862
11:25:30|0.00372862
11:25:32|0.00372862
11:25:32|0.00372862
11:25:33|0.00373092
11:25:35|0.00373092
11:25:35|0.00373092
11:25:36|0.00373092
11:25:38|0.00373092
11:25:38|0.00373092
11:25:40|0.00373092
11:25:40|0.00373092
11:25:41|0.00373092
11:25:42|0.00373092
11:25:43|0.00373092
11:25:45|0.00373437
11:25:45|0.00373437
11:25:46|0.00373437
11:25:47|0.00373437
11:25:48|0.00373437
11:25:49|0.00373437
11:25:50|0.00373437
11:25:51|0.00373437
11:25:52|0.00373437
11:25:54|0.00373437
11:25:54|0.0037342
11:25:55|0.0037342
11:25:57|0.0037342
11:25:58|0.0037342
11:25:59|0.0037342
11:25:59|0.0037342
11:26:01|0.00373453
11:26:01|0.00373453
11:26:02|0.00373462
11:26:04|0.0037342
11:26:04|0.0037342
11:26:06|0.0037342
11:26:06|0.0037342
11:26:08|0.0037342
11:26:08|0.0037342
11:26:09|0.0037342
11:26:10|0.0037342
11:26:12|0.00373086
11:26:13|0.00373086
11:26:15|0.00373086
11:26:16|0.00373086
11:26:17|0.00373086
11:26:18|0.00373086
11:26:19|0.00373086
11:26:20|0.00372812
11:26:21|0.00372812
11:26:22|0.00372812
11:26:23|0.00372753
11:26:24|0.00372868
11:26:25|0.00372778
11:26:26|0.00372778
11:26:27|0.00372778
11:26:28|0.00372778
11:26:29|0.00372778
11:26:30|0.00372778
11:26:31|0.00372778
11:26:33|0.00372778
11:26:34|0.00372778
11:26:35|0.00372778
11:26:36|0.00372778
11:26:36|0.00372778
11:26:38|0.00372778
11:26:39|0.00372778
11:26:40|0.00372778
11:26:41|0.00372778
11:26:42|0.00372778
11:26:42|0.00372778
11:26:44|0.00372778
11:26:45|0.00372778
11:26:46|0.00372778
11:26:47|0.00372778
11:26:48|0.00372778
11:26:49|0.00372778
11:26:50|0.00372778
11:26:51|0.00372778
11:26:51|0.00372778
11:26:52|0.00372778
11:26:53|0.00372778
11:26:55|0.00372778
11:26:56|0.00372778
11:26:58|0.00372778
11:26:58|0.00372778
11:26:59|0.00372778
11:27:00|0.00372778
11:27:01|0.00372778
11:27:02|0.00372778
11:27:03|0.00372778
11:27:04|0.00372778
11:27:05|0.00372778
11:27:06|0.00372778
11:27:07|0.00372778
11:27:08|0.00372778
11:27:09|0.00372778
11:27:10|0.00372778
11:27:11|0.00372778
11:27:13|0.00372619
11:27:15|0.00372619
11:27:15|0.00372619
11:27:16|0.00372402
11:27:17|0.00372402
11:27:18|0.00372402
11:27:19|0.00372341
11:27:21|0.00372341
11:27:22|0.00372341
11:27:23|0.00372341
11:27:23|0.00372341
11:27:25|0.00372341
11:27:26|0.00372341
11:27:27|0.00372341
11:27:28|0.00372341
11:27:29|0.00372341
11:27:30|0.00372341
11:27:31|0.00372341
11:27:32|0.00372341
11:27:33|0.00372341
11:27:34|0.00372341
11:27:35|0.00372341
11:27:36|0.00372341
11:27:37|0.00372341
11:27:38|0.00372341
11:27:39|0.00372341
11:27:40|0.00372341
11:27:41|0.00372341
11:27:41|0.00372341
11:27:43|0.00372341
11:27:44|0.00372341
11:27:45|0.00372341
11:27:45|0.00372341
11:27:47|0.00372341
11:27:48|0.00372341
11:27:49|0.00372341
11:27:50|0.00372341
11:27:51|0.00372341
11:27:52|0.00372341
11:27:53|0.00372341
11:27:54|0.00372341
11:27:55|0.00372341
11:27:56|0.00372341
11:27:56|0.00372341
11:27:58|0.00372341
11:27:59|0.00372341
11:28:00|0.00372341
11:28:01|0.00372341
11:28:02|0.00372341
11:28:03|0.00372341
11:28:04|0.00372341
11:28:05|0.00372341
11:28:06|0.00372341
11:28:07|0.00372341
11:28:08|0.00372341
11:28:08|0.00372341
11:28:10|0.00372341
11:28:11|0.00372341
11:28:12|0.00372341
11:28:13|0.00372341
11:28:15|0.00372341
11:28:16|0.00372341
11:28:17|0.00372341
11:28:18|0.00372341
11:28:19|0.00372341
11:28:20|0.00372341
11:28:22|0.00372341
11:28:22|0.00372341
11:28:23|0.00372341
11:28:24|0.00372341
11:28:25|0.00372341
11:28:26|0.00372341
11:28:27|0.00372341
11:28:28|0.00372341
11:28:29|0.00372341
11:28:31|0.0037297
11:28:32|0.0037297
11:28:33|0.0037297
11:28:34|0.0037297
11:28:35|0.0037297
11:28:36|0.0037297
11:28:37|0.0037297
11:28:38|0.0037297
11:28:39|0.0037297
11:28:40|0.0037297
11:28:40|0.0037297
11:28:42|0.0037297
11:28:43|0.0037297
11:28:44|0.0037297
11:28:45|0.0037297
11:28:46|0.0037297
11:28:47|0.0037297
11:28:48|0.0037297
11:28:49|0.0037297
11:28:50|0.0037297
11:28:51|0.0037297
11:28:52|0.0037297
11:28:53|0.0037297
11:28:54|0.0037297
11:28:56|0.0037297
11:28:56|0.0037297
11:28:57|0.0037297
11:28:58|0.0037297
11:29:00|0.0037297
11:29:01|0.0037297
11:29:02|0.0037297
11:29:03|0.0037297
11:29:04|0.0037297
11:29:05|0.0037297
11:29:06|0.0037297
11:29:07|0.0037297
11:29:07|0.0037297
11:29:09|0.0037297
11:29:10|0.0037297
11:29:11|0.0037297
11:29:12|0.0037297
11:29:12|0.0037297
11:29:14|0.00373142
11:29:16|0.00373142
11:29:16|0.00373142
11:29:18|0.00373142
11:29:19|0.00373142
11:29:21|0.00373142
11:29:22|0.00373142
11:29:23|0.00373142
11:29:25|0.0037314
11:29:25|0.0037314
11:29:26|0.0037314
11:29:27|0.0037314
11:29:29|0.00373412
11:29:30|0.00373412
11:29:31|0.00373412
11:29:32|0.00373412
11:29:34|0.00373412
11:29:34|0.00373412
11:29:36|0.00373412
11:29:37|0.00373412
11:29:38|0.00373412
11:29:39|0.00373412
11:29:40|0.00373412
11:29:40|0.00373412
11:29:42|0.00373412
11:29:43|0.00373412
11:29:44|0.00373412
11:29:45|0.00373412
11:29:46|0.00373412
11:29:47|0.00373412
11:29:48|0.0037314
11:29:49|0.0037314
11:29:51|0.0037314
11:29:51|0.0037314
11:29:52|0.0037314
11:29:53|0.0037314
11:29:54|0.0037314
11:29:55|0.0037314
11:29:56|0.0037314
11:29:57|0.0037314
11:29:58|0.0037314
11:30:00|0.0037314
11:30:01|0.0037314
11:30:02|0.0037314
11:30:03|0.0037314
11:30:03|0.0037314
11:30:05|0.0037314
11:30:06|0.0037314
11:30:07|0.0037314
11:30:08|0.0037314
11:30:09|0.0037314
11:30:10|0.0037314
11:30:11|0.0037314
11:30:12|0.0037314
11:30:13|0.00372841
11:30:14|0.00372841
11:30:14|0.00372841
11:30:17|0.00372841
11:30:17|0.00372841
11:30:18|0.00372478
11:30:19|0.00372607
11:30:20|0.00372607
11:30:21|0.00372607
11:30:22|0.00372607
11:30:23|0.00372407
11:30:25|0.00372407
11:30:26|0.00372255
11:30:28|0.00372255
11:30:28|0.00372255
11:30:29|0.00372255
11:30:30|0.00372255
11:30:31|0.00372053
11:30:32|0.00372053
11:30:33|0.00372053
11:30:34|0.00372053
11:30:35|0.00372053
11:30:36|0.00372053
11:30:37|0.00372053
11:30:38|0.00372053
11:30:39|0.00372053
11:30:40|0.00372053
11:30:41|0.00372053
11:30:42|0.00372053
11:30:43|0.00372053
11:30:44|0.00372053
11:30:45|0.00372053
11:30:46|0.00372053
11:30:47|0.00372053
11:30:48|0.00372053
11:30:49|0.00372053
11:30:50|0.00372053
11:30:51|0.00372053
11:30:52|0.00372053
11:30:53|0.00372053
11:30:54|0.00372053
11:30:56|0.00372053
11:30:56|0.00372053
11:30:57|0.00372053
11:30:58|0.00372053
11:30:59|0.00372053
11:31:00|0.00372053
11:31:01|0.00372053
11:31:02|0.00372053
11:31:03|0.00372053
11:31:04|0.00372053
11:31:05|0.00372053
11:31:06|0.00372053
11:31:07|0.00372053
11:31:08|0.00372053
11:31:09|0.00372053
11:31:10|0.00372053
11:31:11|0.00372053
11:31:12|0.00372053
11:31:13|0.00372053
11:31:14|0.00372053
11:31:15|0.00372053
11:31:17|0.00372053
11:31:19|0.00372053
11:31:19|0.00372053
11:31:21|0.00372053
11:31:22|0.00372053
11:31:23|0.00372053
11:31:24|0.00372053
11:31:26|0.00372053
11:31:26|0.00372053
11:31:27|0.00372053
11:31:29|0.00372053
11:31:30|0.00372053
11:31:31|0.00372053
11:31:31|0.00372053
11:31:33|0.00372053
11:31:34|0.00372053
11:31:35|0.00372053
11:31:35|0.00372053
11:31:37|0.00372053
11:31:38|0.00372053
11:31:38|0.00372053
11:31:40|0.00372053
11:31:41|0.00372053
11:31:42|0.00372053
11:31:43|0.00372053
11:31:44|0.00372053
11:31:45|0.00372053
11:31:46|0.00372053
11:31:47|0.00372053
11:31:48|0.00372053
11:31:49|0.00372053
11:31:50|0.00372053
11:31:51|0.00372053
11:31:52|0.00372053
11:31:53|0.00372053
11:31:54|0.00372053
11:31:55|0.00372053
11:31:56|0.00372053
11:31:57|0.00372053
11:31:58|0.00372053
11:31:59|0.00372053
11:32:00|0.00372053
11:32:01|0.00372053
11:32:02|0.00372053
11:32:03|0.00372053
11:32:04|0.00372053
11:32:04|0.00372053
11:32:06|0.00372053
11:32:08|0.00372053
11:32:08|0.00372053
11:32:09|0.00372053
11:32:10|0.00372053
11:32:11|0.00372053
11:32:12|0.00372053
11:32:13|0.00372053
11:32:14|0.00372053
11:32:15|0.00372053
11:32:16|0.00372053
11:32:18|0.00372053
11:32:20|0.00372053
11:32:21|0.00372053
11:32:22|0.00372053
11:32:23|0.00372053
11:32:25|0.00372053
11:32:26|0.00372053
11:32:26|0.00372053
11:32:28|0.00372053
11:32:29|0.00372053
11:32:29|0.00372053
11:32:31|0.00372053
11:32:32|0.00372053
11:32:33|0.00372053
11:32:33|0.00372053
11:32:34|0.00372053
11:32:35|0.00372053
11:32:36|0.00372053
11:32:37|0.00372053
11:32:38|0.00372053
11:32:40|0.00372053
11:32:41|0.00372053
11:32:41|0.00372053
11:32:43|0.00372053
11:32:44|0.00372053
11:32:45|0.00372053
11:32:45|0.00372053
11:32:47|0.00372053
11:32:47|0.00372053
11:32:48|0.00372053
11:32:49|0.00372053
11:32:50|0.00372053
11:32:52|0.00372053
11:32:53|0.00372053
11:32:54|0.00372053
11:32:54|0.00372053
11:32:55|0.00372053
11:32:57|0.00372053
11:32:57|0.00372053
11:32:59|0.00372053
11:33:00|0.00372053
11:33:00|0.00372053
11:33:01|0.00372053
11:33:02|0.00372053
11:33:04|0.00372053
11:33:04|0.0037228
11:33:06|0.0037228
11:33:06|0.0037228
11:33:07|0.0037228
11:33:09|0.0037228
11:33:10|0.0037228
11:33:10|0.0037228
11:33:11|0.0037228
11:33:13|0.0037228
11:33:13|0.0037228
11:33:14|0.00372576
11:33:15|0.00372576
11:33:16|0.00372576
11:33:18|0.00372576
11:33:18|0.00372576
11:33:20|0.00372576
11:33:21|0.00372576
11:33:22|0.00372576
11:33:24|0.00372576
11:33:25|0.00372576
11:33:26|0.00372576
11:33:27|0.00372576
11:33:28|0.0037222
11:33:29|0.0037222
11:33:30|0.0037222
11:33:31|0.0037222
11:33:32|0.0037222
11:33:33|0.0037222
11:33:34|0.0037222
11:33:35|0.0037222
11:33:36|0.0037222
11:33:37|0.0037222
11:33:39|0.0037222
11:33:39|0.0037222
11:33:41|0.0037222
11:33:42|0.0037222
11:33:42|0.0037222
11:33:43|0.0037222
11:33:44|0.0037222
11:33:45|0.0037222
11:33:47|0.00372111
11:33:47|0.00372111
11:33:49|0.00372111
11:33:50|0.00372111
11:33:51|0.00372111
11:33:52|0.00372111
11:33:52|0.00372111
11:33:54|0.00372111
11:33:55|0.00372111
11:33:56|0.00372111
11:33:57|0.00372111
11:33:58|0.00372111
11:33:59|0.00372111
11:34:00|0.00372111
11:34:01|0.00372111
11:34:02|0.00372111
11:34:03|0.0037206
11:34:04|0.0037206
11:34:05|0.0037206
11:34:06|0.0037206
11:34:07|0.0037206
11:34:08|0.00371897
11:34:09|0.00371823
11:34:10|0.00371823
11:34:11|0.00371823
11:34:12|0.00371823
11:34:13|0.00371823
11:34:14|0.00371823
11:34:15|0.00372189
11:34:16|0.00372189
11:34:17|0.00372189
11:34:18|0.00372189
11:34:19|0.00372189
11:34:21|0.00372189
11:34:21|0.00372189
11:34:22|0.00372189
11:34:24|0.00372189
11:34:25|0.00372189
11:34:26|0.00372189
11:34:27|0.00372189
11:34:28|0.00372189
11:34:29|0.00372189
11:34:30|0.00372189
11:34:31|0.00372189
11:34:32|0.00372189
11:34:33|0.00372189
11:34:34|0.00372189
11:34:35|0.00372189
11:34:36|0.00372189
11:34:37|0.00372189
11:34:38|0.00372189
11:34:39|0.00372189
11:34:40|0.00372189
11:34:41|0.00372189
11:34:42|0.00372189
11:34:43|0.00372189
11:34:44|0.00372189
11:34:45|0.00372189
11:34:46|0.00372189
11:34:47|0.00372189
11:34:48|0.00372189
11:34:49|0.00372189
11:34:51|0.00372189
11:34:51|0.00372189
11:34:52|0.00372189
11:34:54|0.00372189
11:34:55|0.00372189
11:34:56|0.00372189
11:34:56|0.00372189
11:34:57|0.00372189
11:34:59|0.00372189
11:35:00|0.00372189
11:35:01|0.00372189
11:35:01|0.00372189
11:35:02|0.00372189
11:35:03|0.00372189
11:35:05|0.00372189
11:35:05|0.00372189
11:35:06|0.00372189
11:35:08|0.00372189
11:35:09|0.00372189
11:35:10|0.00372189
11:35:11|0.00372189
11:35:12|0.00372189
11:35:13|0.00372189
11:35:14|0.00372381
11:35:15|0.00372381
11:35:16|0.00372381
11:35:17|0.00372381
11:35:18|0.00372381
11:35:19|0.00372552
11:35:20|0.00372818
11:35:22|0.00372818
11:35:23|0.00372818
11:35:24|0.00372818
11:35:25|0.00372818
11:35:25|0.00372818
11:35:27|0.00372868
11:35:28|0.00372868
11:35:28|0.00372868
11:35:30|0.00372868
11:35:31|0.00372868
11:35:32|0.00372868
11:35:32|0.00372868
11:35:34|0.00372868
11:35:35|0.00373142
11:35:36|0.00373142
11:35:36|0.00373142
11:35:38|0.00373142
11:35:38|0.00373142
11:35:39|0.00373188
11:35:41|0.00373188
11:35:42|0.00373188
11:35:43|0.00372805
11:35:43|0.00372805
11:35:44|0.00372805
11:35:45|0.00372805
11:35:47|0.00372805
11:35:48|0.00372805
11:35:49|0.00372805
11:35:49|0.00372805
11:35:51|0.00372805
11:35:51|0.00372805
11:35:53|0.00372805
11:35:54|0.00372805
11:35:55|0.00372805
11:35:56|0.00372805
11:35:57|0.00372805
11:35:57|0.00372805
11:35:59|0.00372805
11:36:00|0.00372805
11:36:00|0.00372805
11:36:01|0.00372805
11:36:02|0.00372805
11:36:04|0.00372805
11:36:04|0.00372805
11:36:06|0.00372805
11:36:06|0.00373276
11:36:07|0.00373276
11:36:08|0.00373276
11:36:10|0.00373276
11:36:11|0.00373276
11:36:11|0.00373276
11:36:13|0.00373257
11:36:13|0.00373257
11:36:14|0.00373257
11:36:15|0.00373257
11:36:16|0.00373257
11:36:17|0.00373257
11:36:18|0.00373257
11:36:19|0.00373257
11:36:21|0.00373257
11:36:22|0.0037339
11:36:23|0.0037339
11:36:25|0.0037339
11:36:26|0.0037339
11:36:27|0.0037339
11:36:28|0.0037339
11:36:29|0.0037339
11:36:31|0.0037339
11:36:31|0.0037339
11:36:33|0.0037339
11:36:34|0.00373432
11:36:35|0.00373432
11:36:36|0.00373227
11:36:37|0.00372727
11:36:37|0.00372727
11:36:39|0.00372727
11:36:40|0.00373786
11:36:41|0.00373786
11:36:42|0.00373786
11:36:43|0.00373786
11:36:44|0.00374209
11:36:45|0.00374209
11:36:46|0.00374209
11:36:47|0.00374209
11:36:49|0.00374209
11:36:49|0.00374209
11:36:50|0.00374209
11:36:52|0.00374209
11:36:53|0.00374209
11:36:53|0.00374209
11:36:55|0.00374209
11:36:56|0.00374055
11:36:57|0.00374055
11:36:58|0.00374055
11:36:58|0.00374055
11:36:59|0.00373893
11:37:01|0.00373893
11:37:01|0.00373893
11:37:02|0.00373893
11:37:04|0.00373893
11:37:04|0.00373265
11:37:05|0.00373265
11:37:06|0.00373265
11:37:08|0.00373265
11:37:09|0.00373619
11:37:09|0.00373619
11:37:10|0.00373619
11:37:12|0.00373619
11:37:13|0.00373619
11:37:14|0.00372864
11:37:15|0.00372755
11:37:16|0.00372755
11:37:17|0.00372755
11:37:18|0.00372816
11:37:19|0.00372816
11:37:20|0.00372816
11:37:21|0.00372954
11:37:22|0.00372954
11:37:24|0.00372954
11:37:25|0.00372954
11:37:27|0.00372954
11:37:28|0.00372954
11:37:29|0.00372954
11:37:30|0.00372954
11:37:30|0.00372954
11:37:31|0.00372954
11:37:32|0.00372954
11:37:34|0.00372954
11:37:35|0.00372954
11:37:35|0.00372954
11:37:37|0.00372954
11:37:38|0.00372954
11:37:39|0.00372954
11:37:39|0.00372954
11:37:40|0.00372954
11:37:41|0.00372954
11:37:43|0.00372954
11:37:44|0.00372954
11:37:44|0.00372954
11:37:46|0.00372954
11:37:47|0.00372954
11:37:48|0.00372954
11:37:48|0.00372954
11:37:49|0.00372954
11:37:51|0.00372954
11:37:51|0.00372954
11:37:53|0.00372954
11:37:54|0.00372954
11:37:54|0.00372954
11:37:56|0.00372954
11:37:57|0.00372954
11:37:57|0.00372954
11:37:59|0.00372954
11:37:59|0.00372954
11:38:01|0.00372954
11:38:02|0.00372954
11:38:03|0.00372954
11:38:04|0.00372749
11:38:05|0.00372749
11:38:05|0.00372749
11:38:06|0.00372749
11:38:08|0.00372749
11:38:09|0.00372749
11:38:10|0.00372581
11:38:10|0.00372581
11:38:11|0.00372581
11:38:12|0.00372581
11:38:13|0.00372581
11:38:14|0.00372581
11:38:16|0.00372581
11:38:16|0.00372581
11:38:17|0.00372581
11:38:19|0.00372581
11:38:19|0.00372581
11:38:21|0.00372637
11:38:22|0.00372637
11:38:22|0.00372637
11:38:24|0.00372637
11:38:26|0.00372637
11:38:27|0.00372637
11:38:28|0.00372637
11:38:29|0.00372637
11:38:30|0.00372637
11:38:31|0.00372637
11:38:32|0.00372637
11:38:33|0.00372637
11:38:34|0.00372637
11:38:35|0.00372637
11:38:36|0.00372637
11:38:37|0.00372637
11:38:38|0.00372637
11:38:39|0.00372637
11:38:40|0.00372637
11:38:41|0.00372637
11:38:42|0.00372637
11:38:43|0.00372637
11:38:44|0.00372637
11:38:45|0.00372637
11:38:46|0.00372637
11:38:47|0.00372637
11:38:48|0.00372637
11:38:49|0.00372637
11:38:50|0.00372637
11:38:51|0.00372637
11:38:52|0.00372637
11:38:53|0.00372637
11:38:54|0.00372637
11:38:55|0.00372637
11:38:56|0.00372637
11:38:57|0.00372637
11:38:58|0.00372777
11:38:59|0.00372777
11:39:00|0.00372777
11:39:01|0.00372777
11:39:02|0.00372777
11:39:03|0.00372618
11:39:04|0.00372618
11:39:05|0.00372618
11:39:06|0.00372618
11:39:07|0.00372618
11:39:08|0.00372618
11:39:09|0.00372618
11:39:10|0.00372618
11:39:11|0.00372618
11:39:12|0.00372394
11:39:13|0.00372394
11:39:14|0.00372394
11:39:15|0.00372394
11:39:16|0.00372394
11:39:17|0.00372394
11:39:18|0.00372394
11:39:19|0.00372394
11:39:20|0.00372394
11:39:21|0.00372394
11:39:22|0.00372394
11:39:23|0.00372394
11:39:24|0.00372394
11:39:26|0.00372394
11:39:27|0.00372394
11:39:29|0.00372394
11:39:29|0.00372394
11:39:30|0.00372394
11:39:32|0.00372394
11:39:33|0.00372394
11:39:34|0.00372394
11:39:35|0.00372394
11:39:37|0.00372394
11:39:37|0.00372394
11:39:38|0.00372394
11:39:39|0.00372394
11:39:40|0.00372394
11:39:41|0.00372394
11:39:42|0.00372394
11:39:43|0.00372394
11:39:44|0.00372394
11:39:45|0.00372394
11:39:46|0.00372394
11:39:47|0.00372394
11:39:48|0.00372394
11:39:49|0.00372394
11:39:50|0.00372394
11:39:51|0.00372194
11:39:52|0.00372194
11:39:53|0.00372194
11:39:54|0.00372194
11:39:55|0.00372194
11:39:56|0.00372194
11:39:57|0.00372194
11:39:58|0.00372194
11:39:59|0.00372194
11:40:00|0.00372194
11:40:01|0.00372194
11:40:02|0.00372194
11:40:03|0.00372194
11:40:04|0.00372194
11:40:05|0.00372194
11:40:06|0.00372194
11:40:07|0.00372194
11:40:08|0.00372194
11:40:09|0.00372194
11:40:10|0.00372194
11:40:11|0.00372194
11:40:12|0.00372194
11:40:13|0.00372194
11:40:14|0.00372194
11:40:15|0.00372194
11:40:16|0.00372194
11:40:17|0.00372194
11:40:18|0.00372194
11:40:19|0.00372194
11:40:20|0.00372194
11:40:21|0.00372194
11:40:22|0.00372194
11:40:23|0.00372194
11:40:24|0.00372194
11:40:26|0.00372194
11:40:27|0.00372194
11:40:29|0.00372194
11:40:30|0.00372194
11:40:31|0.00372194
11:40:32|0.00372194
11:40:34|0.00372194
11:40:35|0.00372194
11:40:35|0.00372194
11:40:36|0.00372194
11:40:37|0.00372194
11:40:38|0.00372194
11:40:40|0.00372194
11:40:41|0.00372194
11:40:42|0.00372194
11:40:43|0.00372194
11:40:44|0.00372194
11:40:45|0.00372194
11:40:46|0.00372194
11:40:47|0.00372194
11:40:48|0.00372194
11:40:50|0.00372194
11:40:51|0.00372194
11:40:51|0.00372194
11:40:53|0.00372194
11:40:54|0.00372194
11:40:55|0.00372194
11:40:56|0.00372194
11:40:57|0.00372194
11:40:58|0.00372194
11:40:59|0.00372194
11:41:00|0.00372194
11:41:01|0.00372194
11:41:02|0.00372194
11:41:03|0.00372089
11:41:04|0.00372007
11:41:05|0.00372007
11:41:06|0.00372007
11:41:07|0.00372007
11:41:08|0.00372007
11:41:09|0.00372007
11:41:10|0.00372007
11:41:11|0.00372007
11:41:12|0.00372007
11:41:13|0.00372007
11:41:14|0.00372007
11:41:15|0.00372007
11:41:16|0.00372007
11:41:17|0.00372007
11:41:18|0.00372007
11:41:19|0.00372007
11:41:20|0.00372007
11:41:21|0.00372007
11:41:22|0.00372007
11:41:23|0.00372007
11:41:24|0.00372007
11:41:25|0.00372007
11:41:26|0.00372007
11:41:28|0.00372007
11:41:29|0.00372007
11:41:30|0.00372007
11:41:30|0.00372007
11:41:32|0.00372007
11:41:33|0.00372007
11:41:35|0.00372007
11:41:35|0.00372007
11:41:37|0.00372007
11:41:38|0.00372007
11:41:39|0.00372007
11:41:39|0.00372007
11:41:40|0.00372007
11:41:42|0.00372007
11:41:43|0.00372007
11:41:43|0.00372007
11:41:45|0.00372007
11:41:46|0.00372007
11:41:47|0.00372007
11:41:48|0.00372007
11:41:48|0.00372007
11:41:49|0.00372007
11:41:51|0.00372007
11:41:51|0.00372007
11:41:52|0.00372007
11:41:54|0.00372007
11:41:54|0.00372007
11:41:56|0.00372007
11:41:57|0.00372007
11:41:58|0.00372007
11:41:59|0.00372007
11:42:00|0.00372007
11:42:01|0.00372007
11:42:03|0.00372007
11:42:03|0.00372007
11:42:05|0.00372007
11:42:05|0.00372007
11:42:07|0.00372007
11:42:08|0.00372007
11:42:08|0.00372007
11:42:09|0.00372007
11:42:11|0.00372007
11:42:12|0.00372007
11:42:13|0.00372007
11:42:14|0.00372007
11:42:15|0.00372007
11:42:16|0.00371912
11:42:17|0.00371912
11:42:18|0.00371912
11:42:19|0.00371912
11:42:21|0.00371912
11:42:22|0.00371912
11:42:23|0.00371912
11:42:24|0.00371912
11:42:25|0.00371912
11:42:26|0.00372119
11:42:28|0.00372119
11:42:29|0.00372119
11:42:30|0.00372119
11:42:31|0.00372119
11:42:32|0.00372119
11:42:33|0.00372119
11:42:34|0.00372119
11:42:36|0.00372119
11:42:36|0.00372119
11:42:38|0.00372119
11:42:39|0.00372119
11:42:40|0.00372119
11:42:41|0.00372119
11:42:42|0.00372119
11:42:43|0.00371894
11:42:44|0.00371894
11:42:45|0.00371825
11:42:46|0.00371825
11:42:47|0.00371825
11:42:48|0.00371825
11:42:50|0.00371825
11:42:50|0.00371825
11:42:51|0.00371825
11:42:52|0.00371825
11:42:54|0.00371825
11:42:55|0.00371825
11:42:56|0.00371825
11:42:57|0.00371825
11:42:58|0.00371825
11:43:00|0.00371825
11:43:00|0.00371825
11:43:02|0.00371825
11:43:02|0.00371825
11:43:03|0.00372227
11:43:04|0.00372227
11:43:06|0.00372395
11:43:06|0.00372395
11:43:07|0.00372395
11:43:08|0.00372395
11:43:09|0.00372395
11:43:10|0.00372395
11:43:12|0.00372395
11:43:12|0.00372395
11:43:13|0.00372395
11:43:14|0.00372395
11:43:16|0.00372395
11:43:17|0.00372395
11:43:17|0.00372395
11:43:18|0.00372395
11:43:19|0.00372395
11:43:21|0.00372395
11:43:21|0.00372395
11:43:22|0.00372395
11:43:23|0.00372395
11:43:24|0.00372395
11:43:26|0.00372395
11:43:26|0.00372395
11:43:28|0.00372395
11:43:29|0.00372395
11:43:30|0.00372395
11:43:32|0.00372395
11:43:33|0.00372395
11:43:34|0.00372397
11:43:35|0.00372397
11:43:37|0.00372397
11:43:38|0.00372397
11:43:39|0.00372397
11:43:39|0.00372397
11:43:41|0.00372397
11:43:42|0.00372397
11:43:42|0.00372397
11:43:43|0.00372397
11:43:45|0.00372397
11:43:45|0.00372608
11:43:46|0.00372608
11:43:47|0.00372608
11:43:49|0.00372608
11:43:49|0.00372608
11:43:51|0.00372608
11:43:51|0.00372608
11:43:53|0.00372608
11:43:54|0.00372608
11:43:54|0.00372608
11:43:56|0.00372592
11:43:57|0.00372592
11:43:57|0.00372592
11:43:58|0.00372592
11:44:00|0.00372592
11:44:01|0.00372592
11:44:02|0.00372592
11:44:03|0.00372592
11:44:05|0.00372592
11:44:06|0.00372592
11:44:07|0.00372592
11:44:07|0.00372592
11:44:09|0.00372592
11:44:09|0.00372592
11:44:10|0.00372592
11:44:11|0.00372592
11:44:12|0.00372592
11:44:14|0.00372234
11:44:14|0.00372234
11:44:16|0.00372234
11:44:16|0.00372234
11:44:18|0.00372234
11:44:19|0.00372234
11:44:20|0.00372234
11:44:21|0.00372234
11:44:22|0.00372234
11:44:23|0.00372234
11:44:24|0.00372234
11:44:25|0.00372234
11:44:26|0.00372234
11:44:27|0.0037259
11:44:28|0.0037259
11:44:29|0.0037259
11:44:31|0.0037259
11:44:32|0.0037259
11:44:34|0.0037259
11:44:35|0.0037259
11:44:36|0.0037259
11:44:36|0.0037259
11:44:38|0.0037259
11:44:39|0.0037259
11:44:40|0.0037259
11:44:41|0.0037259
11:44:42|0.0037259
11:44:43|0.0037259
11:44:44|0.0037259
11:44:45|0.00372741
11:44:46|0.00372741
11:44:46|0.00372741
11:44:48|0.00372741
11:44:49|0.00372741
11:44:50|0.00372741
11:44:50|0.00372741
11:44:52|0.00372741
11:44:53|0.00372741
11:44:54|0.00372741
11:44:55|0.00372741
11:44:56|0.00372741
11:44:57|0.00372741
11:44:58|0.00372741
11:44:59|0.00372741
11:45:00|0.00372444
11:45:01|0.00372444
11:45:02|0.00372444
11:45:03|0.00372869
11:45:04|0.00372869
11:45:05|0.00372869
11:45:06|0.00372869
11:45:07|0.00372869
11:45:08|0.00372869
11:45:09|0.00373002
11:45:11|0.00373002
11:45:11|0.00373002
11:45:12|0.00373002
11:45:13|0.00373002
11:45:14|0.00373002
11:45:15|0.00373002
11:45:16|0.00373002
11:45:17|0.00373002
11:45:18|0.00373002
11:45:19|0.00373002
11:45:20|0.00373004
11:45:21|0.00373004
11:45:22|0.00373004
11:45:23|0.00373004
11:45:24|0.00373004
11:45:25|0.00373409
11:45:26|0.00373409
11:45:27|0.00373409
11:45:28|0.00373409
11:45:29|0.00373449
11:45:31|0.00373449
11:45:32|0.00373481
11:45:33|0.0037345
11:45:34|0.0037345
11:45:35|0.0037345
11:45:36|0.0037345
11:45:37|0.0037345
11:45:38|0.0037345
11:45:39|0.0037345
11:45:40|0.0037345
11:45:41|0.0037345
11:45:42|0.0037345
11:45:43|0.0037345
11:45:44|0.0037345
11:45:45|0.0037345
11:45:46|0.0037345
11:45:47|0.0037345
11:45:48|0.0037345
11:45:49|0.0037345
11:45:50|0.0037345
11:45:51|0.0037345
11:45:52|0.0037345
11:45:53|0.0037345
11:45:55|0.0037345
11:45:56|0.0037345
11:45:57|0.0037345
11:45:58|0.0037345
11:45:59|0.0037345
11:46:00|0.0037345
11:46:00|0.0037345
11:46:02|0.0037345
11:46:03|0.0037345
11:46:04|0.0037345
11:46:05|0.0037345
11:46:06|0.0037345
11:46:07|0.0037345
11:46:08|0.0037345
11:46:09|0.0037345
11:46:10|0.0037345
11:46:11|0.0037345
11:46:12|0.0037345
11:46:13|0.0037345
11:46:14|0.0037345
11:46:15|0.00373703
11:46:16|0.00373703
11:46:17|0.00373495
11:46:17|0.00373495
11:46:18|0.00373495
11:46:20|0.00373495
11:46:20|0.00373495
11:46:22|0.00373495
11:46:22|0.00373495
11:46:23|0.00373361
11:46:25|0.00373318
11:46:26|0.00373318
11:46:27|0.00373318
11:46:28|0.00373318
11:46:29|0.00373318
11:46:31|0.00373318
11:46:32|0.00373318
11:46:34|0.00373235
11:46:35|0.00373235
11:46:36|0.00373235
11:46:37|0.00373235
11:46:38|0.00373235
11:46:39|0.00373235
11:46:40|0.00373235
11:46:41|0.00373235
11:46:42|0.00373235
11:46:43|0.00373235
11:46:44|0.00373235
11:46:45|0.00373235
11:46:46|0.00373235
11:46:47|0.00373235
11:46:48|0.00373235
11:46:49|0.00373235
11:46:50|0.00373235
11:46:51|0.00373235
11:46:52|0.00373235
11:46:53|0.00373235
11:46:54|0.00373454
11:46:55|0.00373454
11:46:56|0.00373454
11:46:57|0.00373454
11:46:58|0.00373454
11:46:59|0.00373454
11:47:00|0.00373454
11:47:01|0.00373454
11:47:02|0.00373454
11:47:03|0.00373454
11:47:04|0.00373454
11:47:05|0.00373041
11:47:06|0.00373041
11:47:07|0.00373041
11:47:08|0.00373041
11:47:09|0.00372859
11:47:10|0.00372859
11:47:11|0.00372859
11:47:12|0.00372859
11:47:13|0.00372859
11:47:14|0.00372859
11:47:15|0.00372859
11:47:16|0.00372618
11:47:17|0.00372618
11:47:18|0.00372618
11:47:19|0.00372618
11:47:20|0.00372618
11:47:21|0.00372618
11:47:22|0.00372618
11:47:23|0.00372618
11:47:24|0.00372618
11:47:25|0.00372618
11:47:26|0.00372618
11:47:27|0.00372618
11:47:28|0.00372618
11:47:29|0.00372618
11:47:30|0.00372618
11:47:31|0.00372618
11:47:33|0.00372618
11:47:34|0.00372658
11:47:35|0.00372684
11:47:36|0.00372684
11:47:38|0.00372684
11:47:39|0.00372684
11:47:41|0.00372684
11:47:41|0.00372684
11:47:42|0.00372684
11:47:43|0.00372684
11:47:44|0.00372578
11:47:46|0.00372578
11:47:47|0.00372578
11:47:49|0.0037264
11:47:49|0.0037264
11:47:50|0.0037264
11:47:51|0.0037264
11:47:52|0.0037264
11:47:53|0.0037264
11:47:54|0.0037264
11:47:55|0.0037264
11:47:56|0.0037264
11:47:57|0.0037264
11:47:58|0.0037264
11:47:59|0.0037264
11:48:00|0.00372408
11:48:01|0.00372408
11:48:02|0.00372408
11:48:03|0.00372408
11:48:04|0.00372408
11:48:05|0.00372408
11:48:06|0.00372408
11:48:07|0.00372408
11:48:08|0.00372408
11:48:09|0.00372408
11:48:10|0.00372408
11:48:11|0.00372408
11:48:12|0.00372408
11:48:13|0.00372408
11:48:14|0.00372408
11:48:15|0.00372408
11:48:16|0.00372408
11:48:17|0.0037216
11:48:18|0.0037216
11:48:19|0.0037216
11:48:20|0.00371855
11:48:21|0.00371855
11:48:22|0.00371546
11:48:24|0.00371548
11:48:25|0.00371548
11:48:26|0.00371548
11:48:27|0.00371548
11:48:28|0.00371548
11:48:29|0.00371548
11:48:29|0.00371548
11:48:31|0.00371548
11:48:32|0.00371457
11:48:34|0.00371457
11:48:35|0.00371457
11:48:35|0.00371457
11:48:37|0.00371457
11:48:38|0.00370936
11:48:39|0.00370936
11:48:40|0.00370936
11:48:41|0.00370936
11:48:42|0.00370936
11:48:44|0.00370936
11:48:44|0.00370936
11:48:45|0.00370936
11:48:47|0.00370936
11:48:48|0.00370936
11:48:49|0.00371366
11:48:50|0.00371366
11:48:51|0.00371366
11:48:51|0.00371366
11:48:53|0.00371366
11:48:55|0.00371366
11:48:55|0.00371692
11:48:56|0.00371692
11:48:57|0.00371692
11:48:58|0.00371692
11:48:59|0.00371692
11:49:00|0.00371692
11:49:01|0.00371692
11:49:02|0.00371692
11:49:03|0.00371692
11:49:04|0.00371692
11:49:05|0.00371692
11:49:06|0.00371692
11:49:07|0.00371692
11:49:08|0.00371692
11:49:09|0.00371692
11:49:10|0.00371692
11:49:11|0.00371692
11:49:12|0.00371692
11:49:13|0.00371692
11:49:14|0.00371692
11:49:16|0.00371692
11:49:17|0.00371692
11:49:18|0.00371692
11:49:19|0.00371692
11:49:20|0.00371692
11:49:21|0.00371692
11:49:22|0.00371692
11:49:23|0.00371692
11:49:24|0.00371692
11:49:25|0.00371692
11:49:26|0.00371692
11:49:27|0.00371692
11:49:28|0.00371692
11:49:29|0.00371692
11:49:30|0.00371692
11:49:31|0.00371692
11:49:32|0.00371692
11:49:34|0.00371692
11:49:35|0.00371692
11:49:37|0.00371692
11:49:37|0.00371692
11:49:39|0.00371692
11:49:40|0.00371692
11:49:41|0.00371692
11:49:42|0.00371366
11:49:43|0.00371045
11:49:44|0.00371045
11:49:45|0.0037092
11:49:46|0.0037092
11:49:47|0.00370817
11:49:47|0.00370817
11:49:50|0.00370817
11:49:50|0.00370875
11:49:51|0.00370875
11:49:52|0.00370875
11:49:53|0.00370875
11:49:54|0.00370875
11:49:55|0.00370875
11:49:56|0.00370875
11:49:57|0.00370875
11:49:58|0.00370875
11:49:59|0.00370875
11:50:00|0.00370875
11:50:01|0.00370875
11:50:02|0.00371426
11:50:03|0.00371426
11:50:04|0.00371426
11:50:05|0.00371426
11:50:06|0.00371426
11:50:07|0.00371426
11:50:08|0.00371426
11:50:09|0.00371426
11:50:10|0.00370875
11:50:11|0.00370875
11:50:13|0.00370875
11:50:13|0.00370875
11:50:15|0.00370875
11:50:16|0.00370875
11:50:16|0.00370875
11:50:18|0.00370875
11:50:18|0.00370875
11:50:20|0.00370875
11:50:21|0.00370875
11:50:22|0.00370875
11:50:23|0.00370875
11:50:24|0.00370875
11:50:25|0.00370875
11:50:25|0.00370875
11:50:27|0.00370875
11:50:28|0.00370875
11:50:29|0.00370875
11:50:30|0.00370875
11:50:31|0.00370875
11:50:31|0.00370875
11:50:33|0.00370875
11:50:34|0.00370875
11:50:36|0.00370875
11:50:37|0.00370875
11:50:39|0.00370875
11:50:39|0.00370875
11:50:40|0.00370875
11:50:41|0.00370875
11:50:42|0.00370875
11:50:43|0.00370875
11:50:44|0.00370875
11:50:46|0.00370875
11:50:47|0.00371188
11:50:48|0.00371188
11:50:49|0.00371188
11:50:49|0.00371188
11:50:51|0.00371188
11:50:52|0.00371188
11:50:53|0.00371188
11:50:54|0.00371188
11:50:55|0.00371188
11:50:56|0.00371188
11:50:57|0.00371188
11:50:58|0.00371188
11:50:59|0.00371188
11:51:00|0.00371188
11:51:01|0.00371188
11:51:02|0.00371585
11:51:03|0.00371585
11:51:04|0.00371585
11:51:05|0.00371585
11:51:06|0.00371585
11:51:07|0.00371585
11:51:07|0.00371585
11:51:09|0.00371585
11:51:10|0.00371585
11:51:11|0.00371585
11:51:13|0.00371585
11:51:13|0.00371585
11:51:14|0.00371585
11:51:15|0.00371585
11:51:16|0.00371585
11:51:17|0.00371697
11:51:18|0.00371697
11:51:19|0.00371697
11:51:20|0.00371697
11:51:21|0.00371697
11:51:22|0.00371697
11:51:23|0.00371697
11:51:24|0.00371697
11:51:25|0.00371979
11:51:26|0.00371979
11:51:27|0.00371979
11:51:28|0.00371979
11:51:29|0.00371979
11:51:30|0.00372049
11:51:31|0.00372049
11:51:32|0.00372049
11:51:33|0.00372049
11:51:34|0.00372049
11:51:36|0.00372049
11:51:38|0.00371729
11:51:39|0.00371729
11:51:40|0.00371729
11:51:41|0.00371729
11:51:42|0.00371729
11:51:43|0.00371729
11:51:44|0.00371729
11:51:45|0.00371729
11:51:47|0.00371729
11:51:49|0.00371729
11:51:49|0.00371726
11:51:50|0.00371726
11:51:51|0.00371726
11:51:52|0.00371726
11:51:53|0.00371726
11:51:54|0.00371726
11:51:55|0.00371726
11:51:56|0.0037157
11:51:57|0.0037157
11:51:58|0.0037157
11:51:59|0.0037157
11:52:00|0.0037157
11:52:01|0.0037157
11:52:02|0.0037157
11:52:03|0.0037157
11:52:04|0.0037157
11:52:05|0.0037157
11:52:06|0.0037157
11:52:07|0.0037157
11:52:08|0.0037157
11:52:09|0.0037157
11:52:10|0.0037157
11:52:11|0.0037157
11:52:12|0.0037157
11:52:13|0.0037157
11:52:14|0.0037157
11:52:15|0.0037157
11:52:16|0.0037157
11:52:17|0.0037157
11:52:18|0.0037157
11:52:19|0.0037157
11:52:20|0.0037157
11:52:21|0.0037157
11:52:22|0.0037157
11:52:23|0.0037157
11:52:24|0.0037157
11:52:25|0.0037157
11:52:26|0.0037157
11:52:27|0.0037157
11:52:28|0.0037157
11:52:29|0.0037157
11:52:30|0.0037157
11:52:31|0.0037157
11:52:32|0.0037157
11:52:33|0.0037157
11:52:34|0.0037157
11:52:35|0.0037157
11:52:37|0.0037157
11:52:38|0.0037157
11:52:39|0.0037157
11:52:41|0.0037157
11:52:41|0.0037157
11:52:43|0.00372162
11:52:44|0.00372162
11:52:46|0.00372162
11:52:46|0.00372162
11:52:47|0.00372162
11:52:48|0.00372162
11:52:49|0.00372162
11:52:50|0.00372162
11:52:51|0.00372162
11:52:52|0.00372162
11:52:53|0.00372162
11:52:54|0.00372162
11:52:55|0.00372162
11:52:56|0.00372162
11:52:57|0.00372162
11:52:58|0.00372162
11:52:59|0.00372162
11:53:00|0.00372162
11:53:01|0.00372162
11:53:02|0.00372162
11:53:03|0.00372162
11:53:04|0.00371625
11:53:05|0.00371625
11:53:06|0.00371625
11:53:07|0.00371625
11:53:08|0.00371625
11:53:09|0.00371625
11:53:10|0.00371625
11:53:11|0.00371625
11:53:12|0.00371625
11:53:13|0.00371625
11:53:14|0.00371625
11:53:15|0.00371625
11:53:16|0.00371591
11:53:17|0.00371591
11:53:18|0.00371591
11:53:19|0.00371591
11:53:20|0.00371591
11:53:21|0.00371591
11:53:22|0.00371591
11:53:23|0.00371591
11:53:24|0.00371591
11:53:25|0.00371591
11:53:26|0.00371591
11:53:27|0.00371591
11:53:28|0.00371591
11:53:29|0.00371591
11:53:30|0.00371591
11:53:31|0.00371591
11:53:32|0.00371386
11:53:33|0.00371386
11:53:34|0.00371386
11:53:35|0.00371686
11:53:36|0.00371686
11:53:37|0.00371686
11:53:38|0.00371686
11:53:40|0.00371686
11:53:42|0.00371686
11:53:42|0.00371686
11:53:43|0.00371716
11:53:44|0.00371716
11:53:45|0.00371868
11:53:46|0.00371868
11:53:47|0.00371868
11:53:48|0.00371868
11:53:50|0.00371868
11:53:52|0.00371868
11:53:52|0.00371868
11:53:53|0.00371868
11:53:54|0.00371868
11:53:55|0.00371868
11:53:56|0.00371868
11:53:57|0.00371868
11:53:58|0.00371868
11:53:59|0.00371868
11:54:00|0.00371868
11:54:01|0.00371868
11:54:02|0.00371868
11:54:03|0.00371868
11:54:04|0.00371868
11:54:05|0.00371868
11:54:06|0.00371868
11:54:07|0.00371868
11:54:08|0.00371868
11:54:09|0.00371868
11:54:10|0.00371868
11:54:11|0.00371868
11:54:12|0.00371868
11:54:13|0.00371868
11:54:14|0.00371868
11:54:15|0.00371868
11:54:16|0.00371868
11:54:17|0.00371868
11:54:18|0.00371868
11:54:19|0.00371868
11:54:20|0.00371868
11:54:21|0.00371868
11:54:22|0.00371868
11:54:23|0.00371868
11:54:24|0.00371868
11:54:25|0.00371868
11:54:26|0.00371868
11:54:27|0.00371868
11:54:28|0.00371868
11:54:29|0.00371868
11:54:30|0.00371868
11:54:31|0.00371868
11:54:32|0.00371868
11:54:33|0.00371868
11:54:34|0.00371868
11:54:35|0.00371868
11:54:36|0.00371868
11:54:37|0.00371868
11:54:38|0.00371868
11:54:40|0.00371868
11:54:41|0.00371868
11:54:43|0.00371868
11:54:44|0.00371868
11:54:46|0.00371868
11:54:46|0.00371868
11:54:47|0.00371868
11:54:48|0.00371868
11:54:49|0.00371868
11:54:51|0.00371473
11:54:52|0.00371473
11:54:53|0.00371473
11:54:54|0.00371473
11:54:55|0.00371473
11:54:56|0.00371473
11:54:57|0.00371473
11:54:58|0.00371473
11:54:59|0.00371473
11:55:00|0.00371473
11:55:00|0.00371473
11:55:02|0.00371473
11:55:02|0.00371473
11:55:04|0.00371473
11:55:05|0.00371473
11:55:06|0.00371473
11:55:07|0.00371473
11:55:07|0.00371473
11:55:09|0.00371473
11:55:10|0.00371473
11:55:11|0.00371473
11:55:12|0.00371473
11:55:13|0.00371473
11:55:13|0.00371473
11:55:15|0.00371473
11:55:17|0.00371473
11:55:17|0.00371473
11:55:18|0.00371473
11:55:19|0.00371473
11:55:20|0.00371473
11:55:21|0.00371473
11:55:22|0.00371473
11:55:23|0.00371473
11:55:24|0.00371473
11:55:25|0.00371473
11:55:26|0.00371473
11:55:27|0.00371132
11:55:28|0.00371132
11:55:29|0.00371132
11:55:30|0.00371132
11:55:31|0.00371132
11:55:32|0.00371132
11:55:33|0.00371132
11:55:34|0.00371132
11:55:36|0.00371132
11:55:37|0.00371132
11:55:38|0.00371132
11:55:38|0.00371132
11:55:41|0.00371132
11:55:41|0.00371132
11:55:42|0.00371132
11:55:43|0.00371132
11:55:44|0.00371132
11:55:45|0.00371132
11:55:46|0.00371132
11:55:47|0.00371132
11:55:49|0.00371132
11:55:50|0.00371132
11:55:51|0.00371132
11:55:52|0.00371132
11:55:53|0.00371132
11:55:54|0.00371793
11:55:55|0.00371793
11:55:56|0.00371919
11:55:57|0.00371919
11:55:58|0.00371919
11:55:59|0.00371919
11:56:00|0.00371919
11:56:00|0.00371919
11:56:02|0.00371919
11:56:03|0.00371919
11:56:04|0.00371919
11:56:04|0.00371919
11:56:06|0.00371919
11:56:07|0.00371919
11:56:07|0.00371711
11:56:09|0.00371711
11:56:10|0.00371711
11:56:11|0.00371711
11:56:12|0.00371711
11:56:13|0.00371711
11:56:14|0.00371711
11:56:16|0.00371711
11:56:16|0.00371711
11:56:17|0.00371711
11:56:18|0.00371711
11:56:19|0.00371711
11:56:20|0.00371711
11:56:22|0.00371711
11:56:23|0.00371711
11:56:24|0.00371711
11:56:25|0.00371711
11:56:26|0.00371711
11:56:27|0.00371711
11:56:28|0.00371711
11:56:29|0.00371711
11:56:29|0.00371711
11:56:31|0.00371711
11:56:31|0.00371711
11:56:33|0.00371711
11:56:34|0.00371711
11:56:34|0.00371711
11:56:35|0.00371692
11:56:37|0.00371692
11:56:39|0.00371692
11:56:39|0.00371692
11:56:41|0.00371692
11:56:43|0.00371692
11:56:43|0.00371692
11:56:44|0.00371692
11:56:46|0.0037145
11:56:48|0.0037145
11:56:48|0.00371488
11:56:49|0.00371488
11:56:50|0.00371488
11:56:51|0.00371488
11:56:52|0.00371488
11:56:53|0.00371488
11:56:54|0.00371488
11:56:55|0.00371488
11:56:56|0.00371488
11:56:57|0.00371167
11:56:58|0.00371167
11:56:59|0.00371167
11:57:00|0.00371167
11:57:01|0.00371167
11:57:02|0.00371167
11:57:03|0.00371167
11:57:04|0.00371167
11:57:05|0.00371167
11:57:06|0.00371167
11:57:07|0.00371167
11:57:08|0.00371167
11:57:09|0.00371167
11:57:10|0.00371167
11:57:11|0.00371167
11:57:12|0.00371167
11:57:13|0.00371167
11:57:14|0.00371167
11:57:15|0.00371167
11:57:16|0.00371167
11:57:17|0.00371167
11:57:18|0.00371167
11:57:19|0.00371167
11:57:20|0.00371167
11:57:21|0.00371167
11:57:22|0.00371167
11:57:23|0.00371167
11:57:24|0.00371167
11:57:25|0.00371167
11:57:26|0.00371167
11:57:27|0.00371167
11:57:28|0.00371167
11:57:29|0.00371167
11:57:30|0.00371167
11:57:31|0.00371167
11:57:33|0.00371338
11:57:34|0.00371338
11:57:35|0.00371338
11:57:36|0.00371338
11:57:37|0.00371338
11:57:37|0.00371338
11:57:38|0.00371338
11:57:40|0.00371338
11:57:41|0.00371338
11:57:43|0.00371338
11:57:44|0.00371456
11:57:45|0.00371456
11:57:46|0.00371338
11:57:48|0.00371166
11:57:48|0.00371166
11:57:50|0.00371166
11:57:50|0.00371166
11:57:51|0.00371166
11:57:52|0.00371016
11:57:53|0.00371016
11:57:54|0.00371016
11:57:55|0.00371016
11:57:56|0.00371016
11:57:57|0.00371016
11:57:58|0.00371016
11:57:59|0.0037103
11:58:00|0.0037103
11:58:01|0.0037103
11:58:02|0.0037103
11:58:03|0.00371274
11:58:04|0.00371274
11:58:05|0.00371274
11:58:06|0.00371274
11:58:07|0.00371274
11:58:09|0.00371274
11:58:10|0.00371274
11:58:11|0.00371274
11:58:12|0.00371274
11:58:13|0.00371274
11:58:14|0.00371274
11:58:15|0.00371274
11:58:16|0.00371274
11:58:16|0.00371274
11:58:18|0.00371274
11:58:19|0.00371274
11:58:20|0.00371274
11:58:21|0.00371274
11:58:22|0.00371274
11:58:23|0.00371274
11:58:24|0.00371274
11:58:25|0.00371274
11:58:26|0.00371274
11:58:26|0.00371274
11:58:28|0.00371274
11:58:29|0.00371274
11:58:29|0.00371274
11:58:31|0.00371274
11:58:32|0.00371274
11:58:32|0.00371274
11:58:34|0.00371274
11:58:35|0.00371274
11:58:36|0.00371274
11:58:36|0.00371274
11:58:38|0.00371274
11:58:39|0.00371274
11:58:40|0.00371274
11:58:41|0.00371274
11:58:42|0.00371274
11:58:44|0.00371274
11:58:45|0.00371274
11:58:47|0.00371274
11:58:47|0.00371274
11:58:49|0.00371274
11:58:50|0.00371274
11:58:51|0.00371274
11:58:52|0.00371274
11:58:53|0.00371274
11:58:53|0.00371274
11:58:55|0.00371274
11:58:56|0.00371274
11:58:57|0.00371274
11:58:58|0.00371274
11:58:59|0.00371274
11:59:01|0.00371274
11:59:01|0.00371274
11:59:02|0.00371274
11:59:03|0.00371274
11:59:04|0.00371274
11:59:05|0.00370871
11:59:07|0.00370871
11:59:08|0.00370871
11:59:09|0.00370871
11:59:10|0.00370871
11:59:11|0.00370871
11:59:12|0.00370871
11:59:13|0.00370871
11:59:14|0.00370871
11:59:15|0.00370871
11:59:16|0.00370871
11:59:17|0.00370871
11:59:17|0.00370871
11:59:19|0.00370871
11:59:20|0.00370871
11:59:20|0.00370871
11:59:22|0.00370871
11:59:23|0.00370871
11:59:24|0.00370871
11:59:25|0.00370871
11:59:26|0.00370871
11:59:27|0.00371192
11:59:28|0.00371255
11:59:28|0.00371255
11:59:29|0.00371255
11:59:31|0.00371255
11:59:31|0.00371255
11:59:33|0.00371255
11:59:34|0.00371255
11:59:35|0.00371255
11:59:36|0.00371255
11:59:37|0.00371255
11:59:38|0.00371255
11:59:39|0.00371255
11:59:40|0.00371255
11:59:41|0.00371255
11:59:42|0.00371255
11:59:42|0.00371255
11:59:45|0.00371233
11:59:45|0.00371233
11:59:47|0.00371233
11:59:49|0.00371233
11:59:49|0.00371233
11:59:50|0.00371233
11:59:51|0.00371233
11:59:53|0.00371233
11:59:53|0.00371233
11:59:55|0.00371233
11:59:56|0.00371233
11:59:57|0.00371233
11:59:57|0.00371233
11:59:59|0.00371233
12:00:00|0.00371233
12:00:01|0.00370864
12:00:02|0.00370864
12:00:03|0.00370864
12:00:03|0.00370864
12:00:05|0.00370864
12:00:06|0.00370864
12:00:07|0.00370864
12:00:07|0.00370864
12:00:09|0.00370864
12:00:10|0.00370864
12:00:12|0.00370864
12:00:12|0.00370864
12:00:13|0.00370864
12:00:14|0.00370864
12:00:15|0.00370864
12:00:16|0.00370864
12:00:17|0.00370864
12:00:18|0.00370864
12:00:19|0.00370864
12:00:20|0.00370864
12:00:21|0.00370864
12:00:22|0.00370864
12:00:23|0.00370864
12:00:24|0.00370864
12:00:25|0.00370864
12:00:26|0.00370864
12:00:27|0.00370864
12:00:28|0.00370864
12:00:29|0.00370864
12:00:30|0.00370864
12:00:31|0.00370864
12:00:32|0.00370864
12:00:33|0.00370679
12:00:34|0.00370679
12:00:35|0.00370679
12:00:36|0.00370679
12:00:37|0.00370679
12:00:38|0.00370333
12:00:39|0.00369812
12:00:40|0.00369812
12:00:41|0.00369812
12:00:42|0.00369812
12:00:43|0.00369812
12:00:45|0.00369812
12:00:47|0.00369869
12:00:48|0.00369869
12:00:49|0.00369869
12:00:50|0.00369869
12:00:51|0.00369869
12:00:52|0.00369869
12:00:53|0.00369808
12:00:54|0.00369808
12:00:55|0.00369808
12:00:56|0.00369808
12:00:57|0.00369808
12:00:58|0.00369756
12:00:59|0.00369756
12:01:01|0.00369904
12:01:01|0.00369904
12:01:02|0.00369904
12:01:03|0.00369904
12:01:04|0.00369904
12:01:05|0.00369904
12:01:06|0.00369904
12:01:07|0.00369904
12:01:08|0.00369904
12:01:09|0.00369904
12:01:10|0.00369904
12:01:11|0.00369904
12:01:12|0.00369904
12:01:13|0.00369904
12:01:14|0.0036956
12:01:15|0.0036956
12:01:16|0.0036956
12:01:18|0.0036956
12:01:19|0.0036956
12:01:20|0.0036956
12:01:21|0.0036956
12:01:21|0.0036956
12:01:23|0.00369319
12:01:24|0.00369319
12:01:25|0.00369319
12:01:26|0.00369319
12:01:26|0.00369319
12:01:27|0.00369319
12:01:29|0.00369319
12:01:30|0.00369319
12:01:31|0.00369319
12:01:31|0.00369319
12:01:33|0.00369319
12:01:34|0.00369319
12:01:34|0.00369319
12:01:36|0.00369319
12:01:37|0.00369319
12:01:38|0.00368843
12:01:38|0.00368843
12:01:40|0.00368843
12:01:41|0.00368843
12:01:43|0.00368843
12:01:43|0.00368843
12:01:44|0.00368843
12:01:46|0.00368843
12:01:48|0.00368843
12:01:49|0.00368843
12:01:50|0.00368843
12:01:51|0.00368843
12:01:52|0.00368843
12:01:53|0.00368843
12:01:54|0.00368843
12:01:55|0.00368843
12:01:56|0.00368843
12:01:57|0.00368843
12:01:58|0.00368843
12:01:59|0.00368843
12:02:00|0.00368843
12:02:01|0.00368843
12:02:02|0.00368843
12:02:03|0.00369586
12:02:04|0.00369586
12:02:05|0.00369739
12:02:06|0.00369739
12:02:07|0.00369739
12:02:08|0.00369739
12:02:09|0.0036991
12:02:10|0.0036991
12:02:11|0.0036991
12:02:12|0.0036991
12:02:13|0.0036991
12:02:14|0.0036991
12:02:15|0.0036991
12:02:16|0.0036991
12:02:17|0.0036991
12:02:18|0.0036991
12:02:18|0.0036991
12:02:19|0.0036991
12:02:21|0.0036991
12:02:22|0.0036991
12:02:22|0.0036991
12:02:24|0.0036991
12:02:25|0.0036991
12:02:26|0.0036991
12:02:27|0.0036991
12:02:28|0.0036991
12:02:29|0.0036991
12:02:30|0.0036991
12:02:30|0.00370213
12:02:32|0.00370213
12:02:33|0.00370213
12:02:34|0.00370213
12:02:35|0.00370213
12:02:36|0.00370213
12:02:37|0.00370275
12:02:38|0.00370318
12:02:39|0.00370318
12:02:40|0.00370318
12:02:40|0.00370318
12:02:41|0.00370318
12:02:44|0.00370318
12:02:44|0.00370318
12:02:45|0.00370318
12:02:47|0.00370318
12:02:49|0.00370318
12:02:49|0.00370318
12:02:50|0.00370318
12:02:52|0.00370318
12:02:54|0.00370318
12:02:54|0.00370318
12:02:55|0.00370318
12:02:56|0.00370318
12:02:57|0.00370318
12:02:58|0.00370318
12:02:59|0.00370318
12:03:00|0.00370318
12:03:01|0.00370318
12:03:02|0.00370318
12:03:03|0.00370318
12:03:05|0.00370318
12:03:06|0.00370318
12:03:07|0.00370318
12:03:08|0.00370318
12:03:09|0.00370318
12:03:10|0.00370318
12:03:11|0.00370318
12:03:12|0.00370318
12:03:13|0.00370318
12:03:14|0.00370318
12:03:15|0.00370318
12:03:16|0.00370318
12:03:17|0.00370318
12:03:18|0.00370318
12:03:19|0.00370318
12:03:20|0.00370318
12:03:21|0.00370318
12:03:22|0.00370318
12:03:23|0.00370318
12:03:23|0.00370318
12:03:25|0.00370318
12:03:26|0.00370318
12:03:27|0.00370318
12:03:28|0.00370318
12:03:28|0.00370318
12:03:30|0.00370318
12:03:30|0.00370318
12:03:32|0.00370318
12:03:33|0.00370318
12:03:34|0.00370318
12:03:35|0.00370318
12:03:36|0.00370318
12:03:36|0.00370318
12:03:38|0.00370318
12:03:39|0.00370318
12:03:41|0.00370318
12:03:41|0.00370318
12:03:42|0.00370318
12:03:43|0.00370318
12:03:44|0.00370318
12:03:45|0.00370318
12:03:46|0.00370318
12:03:48|0.00370318
12:03:50|0.00370318
12:03:51|0.00370318
12:03:52|0.00370318
12:03:54|0.00370318
12:03:55|0.00370318
12:03:56|0.00370542
12:03:58|0.00370542
12:03:58|0.00370542
12:03:59|0.00370542
12:04:01|0.00370542
12:04:02|0.00370671
12:04:04|0.00370671
12:04:04|0.00370671
12:04:06|0.00370671
12:04:06|0.00370671
12:04:07|0.00370671
12:04:08|0.00370671
12:04:09|0.00370671
12:04:11|0.00370671
12:04:11|0.00370671
12:04:12|0.00370671
12:04:13|0.00370671
12:04:14|0.00370671
12:04:15|0.00370671
12:04:17|0.00370671
12:04:18|0.00370671
12:04:19|0.00370671
12:04:20|0.00370671
12:04:21|0.00370671
12:04:22|0.00370671
12:04:23|0.00370671
12:04:23|0.00370671
12:04:25|0.00370671
12:04:27|0.00370671
12:04:27|0.00370671
12:04:28|0.00370671
12:04:30|0.00370671
12:04:30|0.00370671
12:04:31|0.00370671
12:04:32|0.00370671
12:04:33|0.00370671
12:04:34|0.00370671
12:04:35|0.00370671
12:04:36|0.00370671
12:04:37|0.00370671
12:04:38|0.00370671
12:04:39|0.00370671
12:04:40|0.00370671
12:04:41|0.00370671
12:04:43|0.00370671
12:04:44|0.00370671
12:04:45|0.00370671
12:04:46|0.00370671
12:04:47|0.00370671
12:04:48|0.00370671
12:04:50|0.00370671
12:04:51|0.00370671
12:04:53|0.00370671
12:04:53|0.00370671
12:04:55|0.00370671
12:04:56|0.00370671
12:04:57|0.00370671
12:04:58|0.00370671
12:04:58|0.00370671
12:05:00|0.00370671
12:05:01|0.00370671
12:05:02|0.00370671
12:05:03|0.00370671
12:05:04|0.00370671
12:05:05|0.00370671
12:05:06|0.00370671
12:05:07|0.00370671
12:05:08|0.00370671
12:05:09|0.00370671
12:05:10|0.00370671
12:05:11|0.00370671
12:05:12|0.00370671
12:05:13|0.00370671
12:05:14|0.00370671
12:05:15|0.00370671
12:05:16|0.00370671
12:05:18|0.00370671
12:05:18|0.00370671
12:05:19|0.00370671
12:05:20|0.00370671
12:05:21|0.00370671
12:05:22|0.00370671
12:05:23|0.00370671
12:05:24|0.00370671
12:05:25|0.00370671
12:05:26|0.00370671
12:05:27|0.00370671
12:05:28|0.00370671
12:05:29|0.00370671
12:05:30|0.00370671
12:05:31|0.00370671
12:05:32|0.00370671
12:05:33|0.00370671
12:05:34|0.00370671
12:05:35|0.00370671
12:05:36|0.00370671
12:05:37|0.00370671
12:05:38|0.00370671
12:05:39|0.00370671
12:05:40|0.00370671
12:05:41|0.00370671
12:05:42|0.00370671
12:05:43|0.00370671
12:05:44|0.00370671
12:05:45|0.00370671
12:05:46|0.00370671
12:05:47|0.00370671
12:05:48|0.00370671
12:05:49|0.00370671
12:05:50|0.00370671
12:05:52|0.00370671
12:05:53|0.00370671
12:05:54|0.00370671
12:05:56|0.00370671
12:05:56|0.00370671
12:05:57|0.00370671
12:05:58|0.00370671
12:05:59|0.00370231
12:06:00|0.00370231
12:06:01|0.00370014
12:06:02|0.00370014
12:06:03|0.00370014
12:06:04|0.00370014
12:06:06|0.00370014
12:06:07|0.00370014
12:06:08|0.00370014
12:06:09|0.00370014
12:06:09|0.00370014
12:06:11|0.00370014
12:06:12|0.00370014
12:06:13|0.00370014
12:06:14|0.00370014
12:06:15|0.00370014
12:06:16|0.00369689
12:06:17|0.00369974
12:06:18|0.00369889
12:06:19|0.00369889
12:06:19|0.00369889
12:06:22|0.00369889
12:06:22|0.00369889
12:06:23|0.00369889
12:06:24|0.00369889
12:06:26|0.00369889
12:06:27|0.00369889
12:06:28|0.00369889
12:06:29|0.00369889
12:06:29|0.00369889
12:06:31|0.00369889
12:06:32|0.00369889
12:06:33|0.00369889
12:06:34|0.00369889
12:06:35|0.00369889
12:06:36|0.00369889
12:06:37|0.00369889
12:06:38|0.00369889
12:06:40|0.00369889
12:06:40|0.00369889
12:06:41|0.00369889
12:06:42|0.00369889
12:06:43|0.00369889
12:06:44|0.00369889
12:06:45|0.00369889
12:06:46|0.00369889
12:06:47|0.00369889
12:06:48|0.00369889
12:06:49|0.00369889
12:06:51|0.00369889
12:06:52|0.00369889
12:06:54|0.00369889
12:06:55|0.00369889
12:06:56|0.00369889
12:06:58|0.00369889
12:06:58|0.00369889
12:06:59|0.00369889
12:07:00|0.00369889
12:07:01|0.00369889
12:07:03|0.00369889
12:07:04|0.00369889
12:07:05|0.00369889
12:07:06|0.00369889
12:07:07|0.00369889
12:07:08|0.00369889
12:07:09|0.00369889
12:07:10|0.00369889
12:07:11|0.00369794
12:07:12|0.00369907
12:07:13|0.00369907
12:07:14|0.00369907
12:07:15|0.00369907
12:07:16|0.00370234
12:07:17|0.00370234
12:07:18|0.00370234
12:07:19|0.00370234
12:07:20|0.00370234
12:07:21|0.00370234
12:07:22|0.00370234
12:07:23|0.00370234
12:07:24|0.00370412
12:07:25|0.00370412
12:07:26|0.00370412
12:07:27|0.00370412
12:07:28|0.00370412
12:07:29|0.00370412
12:07:30|0.00370412
12:07:31|0.00370412
12:07:32|0.0037041
12:07:33|0.0037041
12:07:34|0.0037041
12:07:35|0.0037041
12:07:36|0.0037041
12:07:37|0.0037041
12:07:38|0.0037041
12:07:39|0.0037041
12:07:40|0.0037041
12:07:41|0.0037041
12:07:42|0.0037041
12:07:43|0.0037041
12:07:44|0.0037041
12:07:45|0.0037041
12:07:46|0.0037041
12:07:47|0.0037041
12:07:48|0.0037041
12:07:49|0.0037041
12:07:50|0.0037041
12:07:51|0.0037041
12:07:53|0.0037041
12:07:54|0.0037041
12:07:56|0.0037041
12:07:56|0.0037041
12:07:57|0.0037041
12:07:59|0.0037041
12:08:01|0.0037041
12:08:01|0.0037041
12:08:03|0.0037041
12:08:04|0.0037041
12:08:05|0.00370342
12:08:06|0.00370342
12:08:07|0.00370383
12:08:08|0.00370413
12:08:09|0.00370413
12:08:10|0.00370413
12:08:11|0.00370413
12:08:12|0.00370413
12:08:13|0.00370413
12:08:14|0.00370413
12:08:15|0.00370413
12:08:17|0.00370413
12:08:17|0.00370413
12:08:18|0.00370413
12:08:19|0.00370413
12:08:20|0.00370413
12:08:21|0.00370413
12:08:22|0.00370413
12:08:23|0.00370413
12:08:24|0.00370413
12:08:25|0.00370413
12:08:26|0.00370413
12:08:27|0.00370413
12:08:28|0.00370413
12:08:29|0.00370413
12:08:31|0.00370413
12:08:32|0.00370413
12:08:32|0.00370413
12:08:34|0.00370413
12:08:34|0.00370413
12:08:36|0.00370413
12:08:37|0.00370413
12:08:38|0.00370413
12:08:39|0.00370413
12:08:39|0.00370413
12:08:41|0.00370413
12:08:42|0.00370413
12:08:43|0.00370413
12:08:43|0.00370413
12:08:45|0.00370413
12:08:45|0.00370413
12:08:46|0.00370413
12:08:48|0.00370413
12:08:49|0.00370413
12:08:50|0.00370413
12:08:51|0.00370413
12:08:52|0.00370413
12:08:54|0.00370413
12:08:55|0.00370413
12:08:56|0.00370413
12:08:57|0.00370413
12:08:58|0.00370413
12:08:58|0.00370413
12:09:01|0.00370413
12:09:01|0.00370413
12:09:02|0.00370413
12:09:03|0.00370413
12:09:04|0.00370413
12:09:05|0.00370413
12:09:07|0.00370357
12:09:07|0.00370357
12:09:08|0.00370357
12:09:09|0.00370357
12:09:10|0.00370357
12:09:12|0.00370357
12:09:12|0.00370357
12:09:13|0.00370357
12:09:14|0.00370357
12:09:16|0.00370357
12:09:17|0.00370357
12:09:17|0.00370357
12:09:18|0.00370357
12:09:19|0.00370357
12:09:20|0.00370357
12:09:22|0.00370357
12:09:23|0.00370357
12:09:24|0.00370357
12:09:25|0.00370357
12:09:26|0.00370357
12:09:27|0.00370357
12:09:28|0.0037017
12:09:29|0.0037017
12:09:30|0.0037017
12:09:32|0.0037017
12:09:32|0.0037017
12:09:33|0.0037017
12:09:34|0.0037017
12:09:36|0.0037017
12:09:37|0.0037017
12:09:37|0.0037017
12:09:39|0.0037017
12:09:40|0.0037017
12:09:40|0.0037017
12:09:42|0.0037017
12:09:42|0.0037017
12:09:43|0.0037017
12:09:45|0.0037017
12:09:45|0.0037017
12:09:47|0.0037017
12:09:47|0.0037017
12:09:49|0.0037017
12:09:49|0.0037017
12:09:50|0.0037017
12:09:51|0.0037017
12:09:52|0.0037017
12:09:54|0.0037017
12:09:56|0.0037017
12:09:57|0.0037017
12:09:58|0.0037017
12:09:59|0.0037017
12:10:01|0.0037017
12:10:02|0.0037017
12:10:03|0.0037017
12:10:04|0.0037017
12:10:05|0.0037017
12:10:05|0.0037017
12:10:07|0.00370171
12:10:08|0.00370171
12:10:10|0.00370171
12:10:11|0.00370171
12:10:12|0.00370171
12:10:13|0.00370171
12:10:13|0.00370171
12:10:15|0.00370171
12:10:16|0.00370171
12:10:17|0.00370171
12:10:18|0.00370171
12:10:18|0.00370171
12:10:19|0.00370171
12:10:20|0.00370171
12:10:21|0.00370171
12:10:23|0.00369991
12:10:24|0.00369991
12:10:24|0.00369751
12:10:25|0.00369751
12:10:27|0.00369739
12:10:27|0.00369739
12:10:29|0.00369739
12:10:30|0.00369523
12:10:30|0.00369522
12:10:31|0.00369522
12:10:33|0.00369522
12:10:33|0.00369522
12:10:34|0.00369522
12:10:35|0.00369522
12:10:36|0.00369522
12:10:37|0.00369522
12:10:38|0.00369522
12:10:39|0.00369522
12:10:40|0.00369522
12:10:42|0.00369522
12:10:42|0.00369522
12:10:44|0.00369522
12:10:44|0.00369589
12:10:45|0.00369589
12:10:46|0.00369589
12:10:48|0.00369589
12:10:48|0.00369589
12:10:50|0.00369589
12:10:50|0.00369589
12:10:51|0.00369589
12:10:53|0.00369589
12:10:53|0.00369589
12:10:55|0.00369589
12:10:56|0.00369589
12:10:58|0.00369696
12:10:58|0.00369696
12:11:00|0.00369696
12:11:01|0.00369696
12:11:02|0.00369696
12:11:03|0.00369696
12:11:04|0.00369605
12:11:05|0.00369605
12:11:06|0.00369605
12:11:07|0.00369637
12:11:08|0.00369637
12:11:09|0.0036965
12:11:10|0.0036965
12:11:11|0.0036965
12:11:12|0.0036965
12:11:13|0.0036965
12:11:14|0.0036965
12:11:15|0.0036965
12:11:16|0.0036965
12:11:17|0.0036965
12:11:18|0.0036965
12:11:19|0.00369884
12:11:20|0.00369884
12:11:21|0.00369884
12:11:22|0.00369884
12:11:24|0.00369884
12:11:24|0.00369884
12:11:25|0.00369884
12:11:27|0.00369884
12:11:28|0.00369884
12:11:28|0.00369884
12:11:30|0.00369884
12:11:31|0.00369884
12:11:32|0.00369504
12:11:32|0.00369504
12:11:33|0.00369504
12:11:34|0.00369642
12:11:35|0.00369642
12:11:36|0.00369642
12:11:37|0.00369642
12:11:38|0.00369642
12:11:40|0.00369642
12:11:41|0.00369642
12:11:41|0.00369642
12:11:42|0.00369642
12:11:43|0.00369642
12:11:44|0.00369642
12:11:46|0.00369642
12:11:46|0.00369515
12:11:48|0.00369481
12:11:49|0.00369481
12:11:50|0.00369481
12:11:50|0.00369481
12:11:52|0.00369481
12:11:53|0.00369481
12:11:54|0.00369481
12:11:54|0.00369481
12:11:56|0.00369481
12:11:57|0.00369481
12:11:58|0.00369481
12:12:00|0.00369481
12:12:00|0.00369481
12:12:02|0.00369481
12:12:03|0.00369481
12:12:04|0.00369481
12:12:05|0.00369481
12:12:06|0.00369481
12:12:07|0.00369481
12:12:08|0.00369481
12:12:09|0.00369481
12:12:10|0.00369481
12:12:12|0.00369481
12:12:13|0.00369481
12:12:13|0.00369481
12:12:15|0.00369481
12:12:15|0.00369481
12:12:17|0.00369481
12:12:17|0.00369481
12:12:18|0.00369481
12:12:19|0.00369481
12:12:20|0.00369481
12:12:22|0.00369481
12:12:22|0.00369481
12:12:23|0.00369481
12:12:25|0.00369481
12:12:25|0.00369481
12:12:26|0.00369481
12:12:28|0.00369481
12:12:29|0.00369481
12:12:29|0.00369481
12:12:30|0.00369481
12:12:32|0.00369481
12:12:32|0.00369752
12:12:33|0.00369752
12:12:34|0.00369752
12:12:35|0.00369752
12:12:36|0.00369752
12:12:38|0.00369752
12:12:39|0.00369752
12:12:40|0.00369752
12:12:41|0.00369752
12:12:42|0.00369752
12:12:43|0.00369752
12:12:44|0.00369752
12:12:46|0.00369786
12:12:47|0.00369786
12:12:48|0.00369786
12:12:49|0.00369786
12:12:50|0.00369786
12:12:50|0.00369786
12:12:51|0.00369598
12:12:52|0.00369598
12:12:53|0.00369598
12:12:54|0.00369598
12:12:55|0.00369598
12:12:57|0.00369598
12:12:58|0.00369598
12:13:00|0.00369598
12:13:00|0.00369598
12:13:02|0.00369598
12:13:03|0.00369598
12:13:04|0.00369598
12:13:05|0.00369598
12:13:06|0.00369598
12:13:07|0.00369598
12:13:08|0.00369559
12:13:09|0.00369639
12:13:10|0.00369639
12:13:11|0.00369639
12:13:12|0.00369639
12:13:13|0.00369516
12:13:14|0.00369541
12:13:15|0.00369523
12:13:16|0.00369523
12:13:17|0.00369523
12:13:18|0.00369523
12:13:19|0.00369515
12:13:20|0.00369515
12:13:21|0.00369515
12:13:22|0.00369515
12:13:23|0.00369515
12:13:24|0.00369515
12:13:25|0.00369515
12:13:26|0.00369515
12:13:27|0.00369515
12:13:28|0.00369515
12:13:29|0.00369515
12:13:30|0.00369515
12:13:31|0.00369465
12:13:32|0.00369465
12:13:33|0.00369465
12:13:34|0.00369465
12:13:35|0.00369465
12:13:36|0.00369465
12:13:37|0.00369465
12:13:38|0.00369465
12:13:39|0.00369465
12:13:40|0.00369385
12:13:41|0.00369385
12:13:42|0.00369385
12:13:43|0.00369368
12:13:44|0.00369368
12:13:45|0.00369368
12:13:46|0.00369368
12:13:47|0.00369368
12:13:48|0.00369368
12:13:49|0.00369368
12:13:50|0.00369368
12:13:51|0.00369368
12:13:52|0.00369368
12:13:53|0.00369368
12:13:54|0.00369447
12:13:55|0.00369447
12:13:56|0.00369447
12:13:57|0.00369447
12:13:59|0.00369447
12:14:00|0.00369447
12:14:01|0.00369447
12:14:02|0.00369447
12:14:03|0.00369447
12:14:05|0.00369698
12:14:06|0.00369794
12:14:07|0.00369794
12:14:08|0.0036974
12:14:09|0.00369755
12:14:10|0.00369755
12:14:11|0.00369755
12:14:12|0.00369755
12:14:13|0.00369755
12:14:14|0.00369755
12:14:15|0.00369755
12:14:16|0.00369755
12:14:18|0.00369755
12:14:19|0.00369834
12:14:20|0.00369834
12:14:21|0.00369894
12:14:22|0.00369894
12:14:23|0.00369863
12:14:25|0.00369863
12:14:26|0.00369863
12:14:26|0.00369863
12:14:27|0.00369863
12:14:28|0.00369863
12:14:30|0.00369863
12:14:30|0.00369863
12:14:31|0.00369863
12:14:33|0.00369863
12:14:33|0.00369863
12:14:35|0.00369863
12:14:36|0.00370033
12:14:36|0.00370033
12:14:38|0.00370033
12:14:38|0.00370033
12:14:40|0.00370033
12:14:41|0.00369902
12:14:42|0.00370012
12:14:43|0.00370012
12:14:44|0.00370012
12:14:44|0.00370116
12:14:46|0.00370265
12:14:46|0.00370265
12:14:48|0.00370265
12:14:49|0.00370265
12:14:50|0.00370265
12:14:50|0.00370265
12:14:51|0.00370265
12:14:52|0.00370265
12:14:53|0.00370265
12:14:54|0.00370265
12:14:56|0.00370265
12:14:56|0.00370265
12:14:58|0.00370265
12:14:59|0.00370265
12:15:00|0.00370265
12:15:01|0.00370265
12:15:02|0.00370265
12:15:04|0.00370265
12:15:04|0.00370265
12:15:05|0.00370265
12:15:06|0.00370265
12:15:08|0.00370265
12:15:09|0.00370265
12:15:09|0.00370265
12:15:10|0.00370265
12:15:11|0.00370265
12:15:13|0.00370265
12:15:14|0.00370265
12:15:15|0.00370265
12:15:16|0.00370265
12:15:17|0.00370265
12:15:18|0.00370265
12:15:19|0.00370265
12:15:20|0.00370265
12:15:21|0.00370265
12:15:22|0.00370265
12:15:23|0.00370265
12:15:24|0.00370265
12:15:25|0.00370265
12:15:26|0.00370265
12:15:27|0.00370265
12:15:28|0.00370265
12:15:29|0.00370265
12:15:30|0.00370265
12:15:31|0.00370265
12:15:32|0.00370265
12:15:33|0.00370265
12:15:34|0.00370265
12:15:35|0.00370265
12:15:36|0.00370265
12:15:37|0.00370265
12:15:38|0.00370265
12:15:39|0.00370265
12:15:40|0.00370265
12:15:41|0.00370265
12:15:42|0.00370265
12:15:43|0.00370265
12:15:44|0.00370265
12:15:45|0.00370265
12:15:46|0.00370265
12:15:47|0.00370265
12:15:48|0.00370265
12:15:49|0.00370265
12:15:50|0.00370265
12:15:51|0.00370265
12:15:52|0.00370265
12:15:53|0.00370265
12:15:54|0.00370265
12:15:55|0.00370265
12:15:56|0.00369604
12:15:57|0.00369604
12:15:58|0.00369604
12:15:59|0.00369604
12:16:01|0.00369604
12:16:02|0.00369604
12:16:03|0.00369606
12:16:05|0.00369423
12:16:05|0.00369423
12:16:07|0.00369423
12:16:07|0.00369423
12:16:09|0.00369423
12:16:09|0.00369423
12:16:11|0.00369423
12:16:11|0.00369423
12:16:12|0.00369423
12:16:14|0.00369423
12:16:14|0.00369423
12:16:16|0.00369423
12:16:16|0.00369423
12:16:17|0.00369423
12:16:19|0.00369423
12:16:20|0.00369423
12:16:20|0.00369423
12:16:22|0.00369423
12:16:23|0.00369423
12:16:24|0.00369423
12:16:24|0.00369423
12:16:25|0.00369423
12:16:26|0.00369423
12:16:28|0.00369423
12:16:29|0.00369423
12:16:29|0.00369423
12:16:30|0.00369423
12:16:31|0.00369423
12:16:33|0.00369423
12:16:34|0.00369423
12:16:34|0.00369423
12:16:36|0.00369423
12:16:37|0.00369423
12:16:38|0.00369423
12:16:39|0.00369423
12:16:40|0.00369423
12:16:40|0.00369423
12:16:41|0.00369423
12:16:42|0.00369423
12:16:44|0.00369423
12:16:45|0.00369423
12:16:46|0.00369423
12:16:47|0.00369423
12:16:48|0.00369423
12:16:49|0.00369423
12:16:50|0.00369423
12:16:51|0.00369423
12:16:52|0.00369423
12:16:53|0.00369423
12:16:54|0.00369423
12:16:56|0.00369423
12:16:57|0.00369423
12:16:57|0.00369423
12:16:59|0.00369221
12:16:59|0.00369221
12:17:01|0.00369221
12:17:03|0.00369221
12:17:03|0.00369221
12:17:05|0.00369221
12:17:06|0.00369221
12:17:07|0.00369221
12:17:08|0.00369221
12:17:09|0.00369157
12:17:10|0.00369157
12:17:11|0.00369157
12:17:12|0.00369157
12:17:13|0.00369157
12:17:14|0.00369157
12:17:15|0.00369157
12:17:16|0.00369157
12:17:17|0.00369157
12:17:18|0.00369157
12:17:19|0.00369157
12:17:20|0.00369157
12:17:21|0.00369157
12:17:23|0.00369157
12:17:24|0.00369157
12:17:24|0.00369157
12:17:25|0.00369157
12:17:26|0.00369157
12:17:27|0.00369157
12:17:28|0.00369157
12:17:29|0.00369157
12:17:31|0.00369157
12:17:31|0.00369157
12:17:32|0.00369157
12:17:34|0.00369157
12:17:35|0.00369157
12:17:36|0.00369632
12:17:36|0.00369632
12:17:38|0.00369632
12:17:38|0.00369632
12:17:39|0.00369632
12:17:41|0.00369632
12:17:42|0.00369632
12:17:42|0.00369632
12:17:43|0.00369632
12:17:45|0.00369632
12:17:46|0.00369632
12:17:47|0.00369632
12:17:47|0.00369632
12:17:49|0.00369632
12:17:50|0.00369632
12:17:50|0.00369632
12:17:51|0.00369632
12:17:53|0.00369632
12:17:53|0.00369632
12:17:54|0.00369632
12:17:56|0.00369632
12:17:56|0.00369632
12:17:57|0.00369632
12:17:58|0.00369632
12:17:59|0.00369632
12:18:00|0.00369632
12:18:02|0.00369698
12:18:04|0.00369698
12:18:05|0.00369698
12:18:06|0.00369767
12:18:08|0.00369781
12:18:09|0.00369781
12:18:11|0.00369781
12:18:11|0.00369781
12:18:12|0.00369781
12:18:14|0.00369781
12:18:15|0.00369781
12:18:16|0.00369781
12:18:16|0.00369781
12:18:18|0.00369781
12:18:19|0.00369781
12:18:20|0.00369781
12:18:20|0.0036989
12:18:21|0.00370063
12:18:22|0.00370063
12:18:23|0.00370063
12:18:24|0.00370063
12:18:25|0.00370063
12:18:27|0.00370063
12:18:28|0.00370063
12:18:28|0.00370063
12:18:30|0.00370063
12:18:31|0.00370063
12:18:31|0.00370063
12:18:32|0.00370063
12:18:34|0.00370063
12:18:34|0.00370303
12:18:35|0.00370303
12:18:36|0.00370303
12:18:38|0.00370303
12:18:39|0.00370303
12:18:39|0.00370502
12:18:41|0.00370502
12:18:42|0.00370502
12:18:42|0.00370502
12:18:43|0.00370502
12:18:44|0.00370502
12:18:45|0.00370502
12:18:46|0.00370502
12:18:48|0.00370502
12:18:49|0.00370502
12:18:50|0.00370502
12:18:50|0.00370502
12:18:52|0.00370502
12:18:52|0.00370502
12:18:53|0.00370502
12:18:54|0.00370502
12:18:55|0.00370502
12:18:56|0.00370502
12:18:58|0.00370502
12:18:58|0.00370502
12:19:00|0.00370502
12:19:00|0.00370502
12:19:02|0.00370502
12:19:03|0.00370502
12:19:05|0.00370502
12:19:05|0.00370502
12:19:07|0.00370502
12:19:08|0.00370502
12:19:10|0.00370502
12:19:10|0.00370502
12:19:12|0.00370502
12:19:13|0.00370502
12:19:14|0.00370502
12:19:14|0.00370502
12:19:16|0.00370502
12:19:17|0.00370502
12:19:18|0.00370502
12:19:19|0.00370502
12:19:20|0.00370502
12:19:21|0.00370127
12:19:22|0.00370127
12:19:23|0.00370704
12:19:24|0.00370704
12:19:25|0.00370704
12:19:26|0.00370704
12:19:27|0.00370704
12:19:28|0.00370824
12:19:29|0.00370824
12:19:30|0.00370875
12:19:31|0.00370875
12:19:32|0.00370875
12:19:33|0.00370875
12:19:34|0.00370875
12:19:36|0.00370875
12:19:37|0.00370875
12:19:38|0.00370875
12:19:39|0.00370875
12:19:39|0.00370971
12:19:41|0.00370971
12:19:41|0.00371086
12:19:42|0.00371086
12:19:43|0.00371086
12:19:45|0.00371086
12:19:45|0.00371086
12:19:47|0.00371086
12:19:48|0.00371086
12:19:48|0.00371086
12:19:50|0.00371086
12:19:51|0.00371086
12:19:52|0.00371086
12:19:52|0.00371086
12:19:54|0.00370815
12:19:54|0.00370815
12:19:56|0.00370815
12:19:56|0.00370815
12:19:57|0.00370682
12:19:59|0.00370514
12:19:59|0.00370514
12:20:01|0.00370514
12:20:01|0.00370514
12:20:03|0.00370429
12:20:04|0.00370429
12:20:06|0.00370429
12:20:06|0.00370429
12:20:08|0.00370429
12:20:09|0.00370429
12:20:10|0.00370429
12:20:11|0.00370429
12:20:12|0.00370307
12:20:13|0.00370307
12:20:14|0.00370307
12:20:16|0.00370307
12:20:17|0.00370307
12:20:17|0.00370307
12:20:19|0.00370307
12:20:21|0.00370307
12:20:21|0.00370307
12:20:23|0.00370307
12:20:23|0.00370172
12:20:25|0.00370121
12:20:25|0.00370121
12:20:26|0.00370121
12:20:28|0.00370121
12:20:28|0.00370121
12:20:30|0.0036982
12:20:30|0.0036982
12:20:31|0.0036982
12:20:32|0.0036982
12:20:33|0.0036982
12:20:34|0.00370121
12:20:36|0.00370121
12:20:37|0.00370121
12:20:38|0.00370121
12:20:39|0.00370121
12:20:40|0.00370121
12:20:41|0.00370121
12:20:42|0.00370121
12:20:43|0.00370121
12:20:44|0.00370121
12:20:45|0.00370121
12:20:46|0.00370121
12:20:47|0.00370121
12:20:48|0.00370121
12:20:49|0.00370121
12:20:50|0.00370121
12:20:51|0.00370121
12:20:52|0.00370121
12:20:53|0.00370121
12:20:54|0.00370121
12:20:55|0.00370121
12:20:56|0.0037023
12:20:57|0.0037023
12:20:58|0.0037023
12:20:59|0.0037023
12:21:00|0.0037023
12:21:01|0.0037023
12:21:02|0.0037023
12:21:03|0.0037023
12:21:04|0.0037023
12:21:06|0.0037023
12:21:07|0.00369936
12:21:09|0.00369936
12:21:10|0.00369936
12:21:11|0.00369936
12:21:12|0.00369936
12:21:13|0.00369936
12:21:13|0.00369936
12:21:15|0.00369936
12:21:16|0.00369936
12:21:17|0.00369936
12:21:18|0.00369936
12:21:19|0.00369936
12:21:20|0.00369936
12:21:21|0.00369936
12:21:22|0.00369936
12:21:23|0.00369936
12:21:24|0.00369936
12:21:25|0.00369936
12:21:26|0.00369936
12:21:27|0.00369936
12:21:28|0.00369852
12:21:29|0.00369852
12:21:30|0.00369852
12:21:32|0.00369852
12:21:33|0.00369852
12:21:33|0.00369852
12:21:34|0.00369852
12:21:36|0.00369642
12:21:36|0.00369642
12:21:37|0.00369642
12:21:39|0.00369642
12:21:40|0.00370003
12:21:40|0.00370003
12:21:41|0.00370003
12:21:43|0.00370003
12:21:43|0.00370003
12:21:45|0.00370003
12:21:46|0.00369908
12:21:47|0.00369908
12:21:48|0.00369908
12:21:49|0.00369908
12:21:50|0.00369908
12:21:51|0.00369908
12:21:52|0.00369559
12:21:53|0.00369559
12:21:54|0.00369559
12:21:55|0.00369559
12:21:56|0.00369559
12:21:57|0.00369557
12:21:58|0.00369426
12:21:59|0.00369385
12:22:00|0.00369498
12:22:01|0.00369498
12:22:02|0.00369498
12:22:03|0.00369498
12:22:04|0.00369498
12:22:05|0.00369498
12:22:06|0.00369174
12:22:08|0.00369174
12:22:08|0.00369174
12:22:10|0.00368649
12:22:11|0.00368649
12:22:12|0.00368649
12:22:13|0.00368649
12:22:14|0.00368649
12:22:15|0.00368649
12:22:16|0.00368649
12:22:17|0.00368649
12:22:18|0.00368649
12:22:20|0.00368649
12:22:20|0.00368649
12:22:21|0.00368649
12:22:23|0.00368649
12:22:23|0.00368649
12:22:25|0.00368649
12:22:26|0.00368649
12:22:27|0.00368473
12:22:28|0.0036849
12:22:29|0.0036849
12:22:30|0.0036849
12:22:31|0.0036849
12:22:32|0.00368572
12:22:33|0.00368572
12:22:34|0.00368572
12:22:35|0.00368572
12:22:36|0.00368572
12:22:37|0.00368572
12:22:38|0.00368572
12:22:39|0.00368572
12:22:40|0.00368572
12:22:41|0.00368572
12:22:42|0.00368572
12:22:43|0.00368748
12:22:44|0.00368748
12:22:45|0.00368015
12:22:46|0.00368015
12:22:47|0.00368015
12:22:48|0.00368015
12:22:49|0.00368015
12:22:50|0.00368015
12:22:51|0.00368188
12:22:52|0.00368188
12:22:53|0.00368188
12:22:54|0.00368015
12:22:55|0.00368015
12:22:56|0.00368015
12:22:58|0.00368016
12:22:58|0.00368015
12:22:59|0.00368015
12:23:00|0.00368015
12:23:01|0.00368015
12:23:02|0.00368015
12:23:03|0.00368015
12:23:04|0.00368015
12:23:05|0.00368015
12:23:07|0.00368015
12:23:08|0.00368015
12:23:09|0.00368015
12:23:10|0.00368015
12:23:11|0.00368015
12:23:12|0.00368015
12:23:14|0.00368015
12:23:14|0.00368015
12:23:16|0.00368015
12:23:17|0.00368015
12:23:18|0.00368015
12:23:20|0.00368015
12:23:21|0.00368015
12:23:22|0.00368015
12:23:23|0.00368015
12:23:23|0.00368015
12:23:25|0.00368102
12:23:26|0.00368102
12:23:27|0.00368034
12:23:28|0.00368034
12:23:28|0.00368072
12:23:30|0.00368072
12:23:31|0.00368016
12:23:31|0.00368016
12:23:33|0.00368016
12:23:34|0.00368016
12:23:34|0.00368016
12:23:35|0.00368078
12:23:36|0.00368078
12:23:37|0.00368078
12:23:39|0.00368078
12:23:39|0.0036831
12:23:41|0.00368302
12:23:42|0.00368302
12:23:43|0.00368302
12:23:43|0.00368302
12:23:44|0.00368302
12:23:46|0.00368302
12:23:46|0.00368302
12:23:47|0.00368302
12:23:48|0.00368841
12:23:49|0.00368841
12:23:50|0.00368841
12:23:51|0.00368841
12:23:53|0.00368841
12:23:53|0.00368841
12:23:54|0.00368841
12:23:55|0.00368841
12:23:57|0.00368841
12:23:58|0.00368841
12:23:58|0.00368841
12:24:00|0.00368841
12:24:01|0.00368806
12:24:02|0.00368806
12:24:02|0.00368806
12:24:03|0.00368806
12:24:05|0.00369117
12:24:05|0.00369117
12:24:07|0.00369117
12:24:08|0.00369419
12:24:09|0.00369625
12:24:11|0.00369625
12:24:12|0.00369625
12:24:13|0.00369912
12:24:14|0.00369708
12:24:15|0.00369728
12:24:16|0.00369728
12:24:17|0.00369728
12:24:18|0.00369728
12:24:19|0.00369728
12:24:21|0.00369219
12:24:21|0.00369219
12:24:22|0.00369219
12:24:24|0.00369219
12:24:25|0.00369219
12:24:25|0.00369219
12:24:26|0.00369219
12:24:27|0.00369219
12:24:29|0.00369219
12:24:31|0.00368887
12:24:32|0.00368887
12:24:33|0.00368887
12:24:34|0.00368887
12:24:35|0.00369158
12:24:36|0.00369158
12:24:37|0.00369158
12:24:38|0.00369158
12:24:39|0.00369158
12:24:40|0.00369158
12:24:41|0.00369158
12:24:42|0.00369158
12:24:43|0.00369506
12:24:44|0.00369506
12:24:46|0.00369634
12:24:46|0.00369634
12:24:48|0.00369634
12:24:48|0.00369634
12:24:49|0.00369634
12:24:51|0.00369956
12:24:51|0.00369956
12:24:52|0.00369956
12:24:53|0.00369956
12:24:55|0.00369956
12:24:55|0.00369956
12:24:56|0.00369956
12:24:58|0.00369956
12:24:58|0.00369956
12:25:00|0.00369956
12:25:01|0.00369956
12:25:01|0.00369956
12:25:03|0.00369956
12:25:04|0.00369956
12:25:04|0.00369956
12:25:05|0.00369956
12:25:07|0.00369956
12:25:07|0.00369956
12:25:09|0.00369956
12:25:11|0.00369956
12:25:12|0.00369956
12:25:13|0.00369956
12:25:14|0.00369956
12:25:16|0.00369956
12:25:16|0.00369956
12:25:18|0.00369956
12:25:18|0.00369956
12:25:19|0.00369956
12:25:20|0.00369956
12:25:22|0.00369956
12:25:22|0.00369439
12:25:23|0.00369439
12:25:24|0.00369439
12:25:26|0.00369439
12:25:27|0.00369439
12:25:28|0.00369008
12:25:28|0.00369008
12:25:29|0.00369008
12:25:31|0.00369008
12:25:31|0.00369008
12:25:32|0.00369008
12:25:33|0.00369008
12:25:34|0.00369008
12:25:35|0.00369008
12:25:36|0.00369008
12:25:38|0.00369008
12:25:38|0.00369008
12:25:39|0.00369008
12:25:41|0.00369008
12:25:41|0.00369008
12:25:43|0.00369008
12:25:43|0.00369008
12:25:45|0.00369008
12:25:45|0.00369008
12:25:46|0.00369008
12:25:47|0.00369008
12:25:48|0.00369008
12:25:50|0.00369008
12:25:50|0.00369008
12:25:51|0.00369008
12:25:52|0.00369008
12:25:53|0.00369008
12:25:54|0.00369008
12:25:55|0.00369008
12:25:56|0.00369008
12:25:58|0.00369008
12:25:59|0.00369008
12:26:00|0.00369008
12:26:01|0.00369008
12:26:02|0.00369008
12:26:03|0.00369008
12:26:04|0.00369008
12:26:05|0.00369008
12:26:06|0.00369008
12:26:07|0.00369008
12:26:08|0.00369008
12:26:09|0.00369546
12:26:11|0.00369664
12:26:12|0.00369664
12:26:14|0.00369664
12:26:15|0.00369664
12:26:16|0.00369664
12:26:17|0.00369802
12:26:18|0.00369802
12:26:20|0.00369802
12:26:21|0.00369802
12:26:21|0.00370107
12:26:22|0.00370107
12:26:24|0.00370107
12:26:25|0.00370107
12:26:26|0.00370107
12:26:27|0.00370107
12:26:28|0.00370107
12:26:29|0.00370107
12:26:30|0.00370107
12:26:31|0.00370131
12:26:32|0.00370131
12:26:33|0.00370131
12:26:34|0.00370131
12:26:35|0.00370131
12:26:36|0.00370131
12:26:37|0.00370131
12:26:38|0.00370131
12:26:39|0.00370131
12:26:40|0.00370131
12:26:41|0.00370131
12:26:42|0.00370131
12:26:43|0.00370131
12:26:44|0.00370131
12:26:45|0.00370131
12:26:46|0.00370112
12:26:47|0.00370112
12:26:48|0.00370112
12:26:49|0.00370112
12:26:50|0.00370112
12:26:51|0.00370112
12:26:52|0.00370112
12:26:53|0.00370112
12:26:55|0.00370112
12:26:55|0.00370407
12:26:57|0.00370407
12:26:57|0.00370407
12:26:58|0.00370407
12:26:59|0.00370407
12:27:00|0.00370407
12:27:02|0.00370407
12:27:02|0.00370407
12:27:03|0.00370407
12:27:04|0.00370407
12:27:06|0.00370407
12:27:06|0.00370407
12:27:07|0.00370407
12:27:09|0.00370407
12:27:09|0.00370407
12:27:11|0.00370407
12:27:12|0.00370407
12:27:13|0.00370407
12:27:14|0.00370407
12:27:15|0.00370407
12:27:15|0.00370407
12:27:17|0.00370407
12:27:18|0.00370407
12:27:19|0.00370407
12:27:19|0.00370407
12:27:20|0.00370407
12:27:22|0.00370407
12:27:22|0.00370407
12:27:24|0.00370184
12:27:24|0.00370184
12:27:25|0.00370184
12:27:27|0.00370024
12:27:27|0.00370024
12:27:28|0.00370024
12:27:30|0.00370024
12:27:30|0.00370024
12:27:31|0.00370024
12:27:32|0.00370024
12:27:34|0.00370024
12:27:34|0.00370024
12:27:36|0.00370024
12:27:36|0.00370024
12:27:37|0.00370024
12:27:39|0.00370024
12:27:40|0.00370024
12:27:41|0.00370024
12:27:41|0.00370024
12:27:42|0.00370024
12:27:44|0.00370024
12:27:44|0.00370024
12:27:46|0.00370024
12:27:46|0.00370024
12:27:48|0.00370024
12:27:48|0.00370024
12:27:49|0.00370024
12:27:51|0.00370024
12:27:52|0.00370024
12:27:53|0.00370024
12:27:54|0.00370024
12:27:55|0.00370024
12:27:56|0.00370024
12:27:57|0.00370024
12:27:58|0.00370024
12:27:59|0.00370024
12:28:00|0.00370024
12:28:01|0.00370024
12:28:02|0.00370024
12:28:03|0.00370024
12:28:04|0.00370024
12:28:05|0.00370024
12:28:06|0.00369819
12:28:07|0.00369819
12:28:08|0.00369819
12:28:09|0.00369819
12:28:10|0.00369819
12:28:11|0.00369819
12:28:13|0.00369819
12:28:13|0.00369819
12:28:15|0.00369819
12:28:16|0.00369819
12:28:17|0.00369819
12:28:19|0.00369819
12:28:20|0.00369819
12:28:22|0.00369819
12:28:23|0.00369819
12:28:24|0.00369819
12:28:25|0.00369819
12:28:26|0.00369819
12:28:27|0.00369819
12:28:28|0.00369819
12:28:29|0.00369819
12:28:30|0.00369819
12:28:31|0.00369819
12:28:32|0.00369819
12:28:33|0.00369819
12:28:34|0.00369819
12:28:35|0.00369819
12:28:36|0.00369819
12:28:37|0.00369819
12:28:38|0.00369819
12:28:39|0.00369819
12:28:39|0.00369819
12:28:41|0.00369819
12:28:42|0.00369819
12:28:43|0.00370504
12:28:44|0.00370504
12:28:45|0.00370504
12:28:46|0.00370504
12:28:47|0.00370504
12:28:48|0.00370504
12:28:49|0.00370504
12:28:50|0.00370504
12:28:51|0.00370504
12:28:51|0.00370504
12:28:54|0.00370504
12:28:54|0.00370504
12:28:55|0.00370504
12:28:56|0.00370504
12:28:57|0.00370504
12:28:58|0.00370504
12:28:59|0.00370504
12:29:00|0.00370504
12:29:01|0.00370504
12:29:02|0.00370504
12:29:03|0.00370504
12:29:04|0.00370504
12:29:05|0.00370504
12:29:06|0.00370504
12:29:07|0.00370504
12:29:08|0.00370504
12:29:09|0.00370504
12:29:10|0.00370504
12:29:11|0.00370504
12:29:13|0.00370504
12:29:15|0.00370504
12:29:16|0.00370504
12:29:18|0.00370504
12:29:19|0.00370504
12:29:20|0.00370504
12:29:21|0.00370504
12:29:22|0.00370504
12:29:23|0.00370504
12:29:24|0.00370504
12:29:25|0.00370504
12:29:26|0.00370504
12:29:27|0.00370504
12:29:28|0.00370504
12:29:28|0.00370504
12:29:30|0.00370504
12:29:31|0.00370504
12:29:32|0.00370504
12:29:33|0.00370504
12:29:34|0.00370504
12:29:35|0.00370504
12:29:36|0.00370504
12:29:37|0.00370504
12:29:38|0.00370504
12:29:39|0.00370504
12:29:40|0.0037052
12:29:40|0.0037052
12:29:42|0.00370616
12:29:43|0.00370616
12:29:44|0.00370616
12:29:45|0.00370616
12:29:46|0.00370616
12:29:46|0.00370616
12:29:47|0.00370616
12:29:49|0.00370616
12:29:50|0.00370616
12:29:51|0.00370616
12:29:51|0.00370616
12:29:53|0.00370616
12:29:53|0.00370616
12:29:54|0.00370902
12:29:56|0.00370902
12:29:57|0.00370902
12:29:57|0.00370902
12:29:59|0.00370902
12:30:00|0.00370902
12:30:01|0.00370902
12:30:02|0.00370902
12:30:03|0.00370902
12:30:04|0.00370902
12:30:05|0.00370902
12:30:06|0.00370902
12:30:07|0.00370902
12:30:09|0.00370902
12:30:09|0.00370902
12:30:10|0.00370902
12:30:11|0.00370902
12:30:12|0.00370902
12:30:13|0.00370902
12:30:14|0.00370902
12:30:15|0.00370902
12:30:16|0.00370902
12:30:17|0.00370902
12:30:19|0.00370902
12:30:20|0.00370902
12:30:21|0.00370902
12:30:23|0.00370902
12:30:23|0.00370902
12:30:24|0.00370902
12:30:25|0.00370902
12:30:26|0.00370902
12:30:27|0.00370902
12:30:28|0.00370902
12:30:29|0.00370902
12:30:30|0.00370902
12:30:31|0.00370902
12:30:32|0.00370902
12:30:33|0.00370902
12:30:35|0.00370902
12:30:37|0.00370902
12:30:37|0.00370902
12:30:38|0.00370902
12:30:39|0.00370902
12:30:40|0.00370902
12:30:41|0.00370902
12:30:42|0.00370902
12:30:44|0.0037055
12:30:45|0.0037055
12:30:46|0.0037055
12:30:47|0.0037055
12:30:48|0.0037055
12:30:49|0.0037055
12:30:50|0.0037047
12:30:51|0.0037047
12:30:52|0.0037047
12:30:53|0.0037047
12:30:54|0.0037047
12:30:55|0.0037047
12:30:56|0.0037047
12:30:57|0.00370185
12:30:58|0.00370167
12:30:59|0.00370167
12:31:00|0.00370167
12:31:00|0.00370324
12:31:02|0.00370324
12:31:03|0.00370149
12:31:03|0.00370149
12:31:05|0.00370149
12:31:06|0.00370149
12:31:07|0.00370262
12:31:08|0.00370262
12:31:09|0.00370262
12:31:10|0.00370262
12:31:11|0.00370262
12:31:12|0.00370262
12:31:13|0.00370262
12:31:13|0.00370262
12:31:16|0.00370262
12:31:16|0.00370065
12:31:18|0.00370065
12:31:18|0.00370065
12:31:20|0.00370144
12:31:22|0.00370144
12:31:23|0.00370144
12:31:23|0.00370144
12:31:25|0.00370296
12:31:26|0.00370296
12:31:27|0.00370296
12:31:28|0.00370296
12:31:29|0.00370296
12:31:30|0.00370296
12:31:31|0.00370296
12:31:32|0.00370296
12:31:33|0.00370296
12:31:34|0.00370296
12:31:35|0.00370296
12:31:36|0.00370296
12:31:37|0.00370198
12:31:38|0.00370198
12:31:39|0.00370198
12:31:40|0.00370198
12:31:41|0.00370198
12:31:42|0.00370198
12:31:43|0.00370198
12:31:44|0.00370198
12:31:45|0.00370198
12:31:46|0.00370198
12:31:47|0.00370198
12:31:48|0.00370198
12:31:49|0.00370198
12:31:50|0.00370198
12:31:51|0.00370099
12:31:52|0.00370099
12:31:53|0.00370099
12:31:54|0.00370099
12:31:55|0.00370099
12:31:56|0.00370099
12:31:57|0.00370099
12:31:57|0.00370099
12:31:59|0.00370099
12:32:00|0.00370099
12:32:01|0.00370099
12:32:02|0.00370099
12:32:02|0.00370099
12:32:03|0.00370099
12:32:05|0.00370099
12:32:06|0.00370099
12:32:07|0.00370099
12:32:07|0.00370099
12:32:09|0.00370099
12:32:10|0.00370099
12:32:10|0.00370099
12:32:11|0.00370099
12:32:13|0.00370099
12:32:14|0.00370099
12:32:15|0.00370099
12:32:16|0.00370099
12:32:18|0.00370099
12:32:19|0.00370099
12:32:21|0.00370064
12:32:21|0.00370064
12:32:22|0.00370064
12:32:23|0.00370064
12:32:24|0.00370064
12:32:25|0.00370064
12:32:26|0.00370064
12:32:27|0.00370064
12:32:28|0.00370064
12:32:29|0.00370064
12:32:30|0.00370064
12:32:31|0.00370064
12:32:32|0.00370064
12:32:33|0.00370064
12:32:34|0.00370064
12:32:35|0.00370064
12:32:36|0.00370064
12:32:37|0.00370064
12:32:38|0.00370064
12:32:39|0.00370064
12:32:40|0.00370064
12:32:41|0.00370064
12:32:42|0.00370064
12:32:43|0.00370064
12:32:44|0.00370064
12:32:45|0.00370064
12:32:46|0.00370064
12:32:47|0.00370064
12:32:48|0.00370064
12:32:49|0.00370064
12:32:50|0.00370064
12:32:51|0.00370064
12:32:53|0.00370064
12:32:54|0.00370064
12:32:56|0.00370064
12:32:56|0.00370064
12:32:57|0.00370064
12:32:58|0.00370064
12:32:59|0.00370064
12:33:00|0.00370064
12:33:01|0.00370064
12:33:02|0.00370064
12:33:03|0.00370064
12:33:04|0.00370064
12:33:06|0.00370064
12:33:07|0.00370064
12:33:08|0.00370064
12:33:09|0.00370064
12:33:10|0.00370064
12:33:11|0.00370064
12:33:11|0.00370064
12:33:13|0.00370064
12:33:14|0.00370064
12:33:15|0.00370064
12:33:16|0.00370064
12:33:18|0.00370064
12:33:19|0.00370064
12:33:20|0.00370064
12:33:21|0.00370064
12:33:22|0.00370064
12:33:24|0.00370064
12:33:24|0.00369882
12:33:25|0.00369882
12:33:26|0.00369882
12:33:28|0.00369882
12:33:29|0.00369882
12:33:30|0.00369882
12:33:31|0.00369882
12:33:32|0.00369882
12:33:33|0.00369882
12:33:33|0.00369882
12:33:35|0.00369882
12:33:36|0.00369882
12:33:37|0.00370035
12:33:38|0.00370035
12:33:39|0.00370035
12:33:40|0.00370035
12:33:41|0.00370035
12:33:42|0.00370035
12:33:44|0.00370035
12:33:44|0.00370035
12:33:45|0.00370035
12:33:46|0.00369601
12:33:47|0.00369341
12:33:48|0.00369341
12:33:49|0.00369341
12:33:50|0.00369341
12:33:51|0.00369341
12:33:52|0.00369341
12:33:53|0.00369341
12:33:54|0.00369341
12:33:55|0.00369341
12:33:56|0.00369341
12:33:57|0.00369341
12:33:58|0.00369341
12:33:59|0.00369341
12:34:00|0.00369341
12:34:01|0.00369341
12:34:03|0.00369341
12:34:04|0.00369341
12:34:05|0.00369341
12:34:05|0.00369341
12:34:07|0.00369341
12:34:08|0.00369341
12:34:09|0.00369341
12:34:10|0.00369341
12:34:11|0.00369341
12:34:12|0.00369341
12:34:13|0.00369341
12:34:14|0.00369341
12:34:15|0.00369341
12:34:16|0.00369341
12:34:16|0.00369341
12:34:19|0.00369341
12:34:19|0.00369341
12:34:20|0.00369341
12:34:21|0.00369341
12:34:23|0.00369341
12:34:24|0.00369341
12:34:25|0.00369341
12:34:26|0.00369341
12:34:26|0.00369341
12:34:28|0.00369341
12:34:29|0.00369341
12:34:30|0.00369157
12:34:31|0.00369157
12:34:32|0.00369154
12:34:33|0.00369154
12:34:34|0.00369154
12:34:36|0.00369154
12:34:36|0.00369154
12:34:37|0.00369154
12:34:39|0.00369154
12:34:39|0.00369154
12:34:41|0.00369154
12:34:42|0.00369154
12:34:43|0.00369154
12:34:44|0.00369154
12:34:45|0.00369154
12:34:46|0.00369154
12:34:47|0.00369154
12:34:48|0.00369154
12:34:49|0.00369154
12:34:50|0.00369154
12:34:51|0.00369154
12:34:52|0.00369154
12:34:53|0.00369154
12:34:54|0.00369154
12:34:55|0.00369154
12:34:56|0.00369154
12:34:57|0.00369154
12:34:58|0.00369154
12:34:59|0.00369154
12:35:00|0.00369154
12:35:01|0.00369154
12:35:02|0.00369154
12:35:03|0.00369154
12:35:04|0.00369154
12:35:05|0.00369154
12:35:06|0.00369154
12:35:07|0.00369154
12:35:08|0.00369154
12:35:09|0.00369154
12:35:10|0.00369154
12:35:11|0.00369154
12:35:12|0.00369154
12:35:13|0.00369154
12:35:14|0.00369154
12:35:15|0.00369154
12:35:16|0.00369154
12:35:17|0.00369154
12:35:19|0.00368797
12:35:20|0.00368797
12:35:22|0.00368714
12:35:22|0.00368714
12:35:23|0.00368714
12:35:24|0.00368714
12:35:25|0.00368714
12:35:26|0.00368896
12:35:27|0.00368896
12:35:28|0.00368896
12:35:29|0.00368896
12:35:30|0.00368502
12:35:31|0.00368502
12:35:32|0.00368502
12:35:33|0.00368323
12:35:35|0.00368323
12:35:36|0.00368034
12:35:36|0.00367992
12:35:38|0.00367778
12:35:39|0.00367778
12:35:40|0.00367778
12:35:41|0.00367778
12:35:42|0.00367778
12:35:42|0.00367778
12:35:44|0.00367778
12:35:45|0.00367778
12:35:46|0.00368433
12:35:47|0.00368433
12:35:48|0.00368433
12:35:49|0.00368433
12:35:50|0.00368433
12:35:51|0.00368433
12:35:52|0.00368433
12:35:53|0.00368433
12:35:54|0.00368433
12:35:55|0.00368433
12:35:56|0.00368433
12:35:57|0.00368433
12:35:58|0.00368433
12:35:59|0.00368433
12:36:00|0.00368433
12:36:01|0.00368433
12:36:02|0.00368823
12:36:03|0.00368823
12:36:05|0.00368823
12:36:06|0.00368823
12:36:07|0.00368823
12:36:08|0.00368823
12:36:09|0.00368823
12:36:10|0.00368823
12:36:11|0.00368823
12:36:12|0.00368823
12:36:13|0.00368823
12:36:14|0.00368823
12:36:15|0.00368823
12:36:16|0.00368823
12:36:17|0.00368823
12:36:18|0.00368823
12:36:20|0.00368823
12:36:21|0.00368823
12:36:23|0.00368823
12:36:24|0.00368823
12:36:26|0.00368823
12:36:26|0.00368823
12:36:27|0.00368823
12:36:28|0.00368823
12:36:29|0.00368823
12:36:31|0.00368117
12:36:32|0.00368117
12:36:33|0.00368117
12:36:34|0.00367973
12:36:35|0.00367973
12:36:36|0.00367973
12:36:38|0.0036806
12:36:38|0.0036806
12:36:39|0.0036776
12:36:40|0.0036776
12:36:41|0.0036776
12:36:42|0.0036776
12:36:43|0.0036776
12:36:44|0.0036776
12:36:45|0.0036776
12:36:46|0.0036776
12:36:47|0.00367531
12:36:48|0.00367531
12:36:49|0.003672
12:36:50|0.003672
12:36:51|0.00366849
12:36:52|0.00366849
12:36:53|0.00366849
12:36:54|0.00366849
12:36:55|0.00366849
12:36:56|0.00366849
12:36:57|0.00366849
12:36:58|0.00366849
12:36:59|0.00366849
12:37:00|0.00366849
12:37:01|0.00366849
12:37:02|0.00366849
12:37:03|0.00366849
12:37:04|0.00366849
12:37:05|0.00366849
12:37:06|0.00366849
12:37:07|0.00366849
12:37:08|0.00366849
12:37:09|0.00366849
12:37:10|0.00366849
12:37:11|0.00366849
12:37:12|0.00366849
12:37:13|0.00366849
12:37:14|0.00366849
12:37:15|0.00366849
12:37:16|0.00366849
12:37:17|0.00366849
12:37:18|0.00366849
12:37:20|0.00366849
12:37:21|0.00366849
12:37:23|0.00366849
12:37:23|0.00366849
12:37:25|0.00367683
12:37:26|0.00367683
12:37:27|0.00367683
12:37:28|0.00367683
12:37:29|0.00367683
12:37:30|0.00367683
12:37:31|0.00367683
12:37:32|0.00367683
12:37:33|0.00367683
12:37:34|0.00367683
12:37:35|0.00367683
12:37:36|0.00367683
12:37:36|0.00367683
12:37:38|0.00367683
12:37:39|0.00367683
12:37:39|0.00367683
12:37:41|0.00367683
12:37:42|0.00367683
12:37:43|0.00367683
12:37:44|0.00367683
12:37:45|0.00367683
12:37:46|0.00367763
12:37:46|0.00367763
12:37:48|0.00367784
12:37:49|0.00367783
12:37:49|0.00367785
12:37:51|0.00367785
12:37:52|0.00367785
12:37:53|0.00367785
12:37:54|0.00367785
12:37:55|0.00367785
12:37:56|0.00367785
12:37:57|0.00367913
12:37:58|0.00367913
12:37:59|0.00367913
12:38:00|0.00367913
12:38:01|0.00367913
12:38:02|0.00367913
12:38:03|0.00367913
12:38:04|0.00368091
12:38:04|0.00368091
12:38:06|0.00368091
12:38:06|0.00368091
12:38:08|0.00368091
12:38:09|0.00368091
12:38:10|0.00368091
12:38:11|0.00368514
12:38:12|0.00368514
12:38:13|0.00368514
12:38:14|0.00368514
12:38:15|0.00368514
12:38:16|0.00368514
12:38:17|0.00368514
12:38:18|0.00368533
12:38:18|0.00368533
12:38:20|0.00368533
12:38:22|0.00368533
12:38:23|0.00368533
12:38:24|0.00368533
12:38:26|0.00368533
12:38:26|0.00368533
12:38:27|0.00368533
12:38:28|0.00368533
12:38:29|0.00368533
12:38:30|0.00368533
12:38:32|0.00368533
12:38:33|0.00368533
12:38:34|0.00368533
12:38:35|0.00368533
12:38:36|0.00368533
12:38:37|0.00368533
12:38:38|0.00368533
12:38:39|0.00368533
12:38:40|0.00368533
12:38:41|0.00368533
12:38:43|0.00367961
12:38:44|0.00367961
12:38:45|0.00367961
12:38:46|0.00367961
12:38:47|0.00367961
12:38:48|0.00367961
12:38:49|0.00367961
12:38:50|0.00367961
12:38:50|0.00367961
12:38:51|0.00368171
12:38:53|0.00368171
12:38:54|0.00368171
12:38:55|0.00368171
12:38:56|0.00368171
12:38:57|0.00367787
12:38:57|0.00367787
12:38:59|0.00367787
12:39:00|0.00367787
12:39:01|0.00367787
12:39:02|0.00367787
12:39:03|0.00367787
12:39:03|0.00367787
12:39:05|0.00367787
12:39:06|0.00367787
12:39:07|0.00367787
12:39:08|0.00367787
12:39:09|0.00367787
12:39:10|0.00368438
12:39:11|0.00368438
12:39:12|0.00368438
12:39:13|0.00368438
12:39:14|0.00368482
12:39:15|0.00368482
12:39:16|0.00368482
12:39:17|0.00368482
12:39:18|0.00368482
12:39:19|0.00368463
12:39:20|0.00368463
12:39:20|0.00368463
12:39:23|0.00368463
12:39:23|0.00368365
12:39:24|0.00368365
12:39:26|0.00368365
12:39:27|0.00368515
12:39:28|0.00368515
12:39:29|0.00368515
12:39:30|0.00368515
12:39:31|0.00368515
12:39:32|0.00368507
12:39:33|0.00368507
12:39:34|0.00368507
12:39:35|0.00368507
12:39:36|0.00368507
12:39:37|0.00368565
12:39:38|0.00368571
12:39:39|0.00368571
12:39:40|0.00368571
12:39:41|0.00368571
12:39:43|0.00368571
12:39:43|0.00368571
12:39:44|0.00368571
12:39:46|0.00368571
12:39:47|0.00368571
12:39:48|0.00368571
12:39:49|0.00368589
12:39:50|0.00368589
12:39:51|0.00368589
12:39:52|0.00368589
12:39:53|0.00368589
12:39:54|0.00368589
12:39:55|0.00368589
12:39:56|0.00368589
12:39:57|0.00368589
12:39:58|0.00368725
12:40:00|0.00368725
12:40:00|0.00368725
12:40:01|0.00368725
12:40:02|0.00368725
12:40:03|0.00368487
12:40:04|0.00368373
12:40:05|0.00368373
12:40:06|0.00368373
12:40:07|0.00368373
12:40:08|0.00368174
12:40:09|0.00368174
12:40:10|0.00368174
12:40:11|0.00368174
12:40:12|0.00368174
12:40:13|0.00368174
12:40:14|0.00368174
12:40:15|0.00368174
12:40:16|0.00368174
12:40:17|0.00368174
12:40:18|0.00368174
12:40:19|0.00368174
12:40:20|0.00368174
12:40:21|0.00368097
12:40:23|0.00368097
12:40:24|0.00368097
12:40:25|0.00368097
12:40:27|0.00368063
12:40:27|0.00368063
12:40:29|0.00368063
12:40:30|0.00368063
12:40:32|0.00368063
12:40:32|0.00368063
12:40:33|0.00368063
12:40:34|0.00368063
12:40:35|0.00368063
12:40:36|0.00368063
12:40:37|0.00368063
12:40:39|0.00368063
12:40:40|0.00368063
12:40:41|0.00368063
12:40:42|0.00368063
12:40:43|0.00368063
12:40:44|0.00368063
12:40:45|0.00368063
12:40:46|0.00368063
12:40:47|0.00368063
12:40:48|0.00368063
12:40:49|0.00368063
12:40:50|0.00368063
12:40:51|0.00368063
12:40:52|0.00368063
12:40:52|0.00368063
12:40:54|0.00368063
12:40:56|0.00368093
12:40:56|0.00368093
12:40:57|0.00368093
12:40:58|0.0036781
12:40:59|0.0036781
12:41:00|0.0036781
12:41:01|0.0036781
12:41:02|0.0036781
12:41:03|0.0036781
12:41:04|0.00367636
12:41:05|0.00367591
12:41:06|0.00367591
12:41:07|0.00367591
12:41:08|0.00367591
12:41:09|0.00367591
12:41:10|0.00367591
12:41:11|0.00367591
12:41:13|0.00367591
12:41:14|0.00367591
12:41:15|0.00367518
12:41:16|0.00367518
12:41:17|0.00367518
12:41:18|0.00367518
12:41:18|0.00367843
12:41:19|0.00367843
12:41:20|0.00367843
12:41:22|0.00367843
12:41:23|0.00367843
12:41:25|0.00367843
12:41:26|0.00368237
12:41:27|0.00368237
12:41:29|0.00368237
12:41:29|0.00368237
12:41:30|0.00368237
12:41:31|0.00368237
12:41:32|0.00368237
12:41:33|0.00368237
12:41:34|0.00368237
12:41:35|0.00368237
12:41:36|0.00368237
12:41:37|0.00368237
12:41:38|0.00368237
12:41:39|0.00368237
12:41:40|0.00368237
12:41:41|0.00368237
12:41:42|0.00368237
12:41:43|0.00368237
12:41:44|0.00368237
12:41:46|0.00368237
12:41:47|0.00368237
12:41:48|0.00368237
12:41:49|0.00368237
12:41:50|0.00368237
12:41:50|0.00368237
12:41:52|0.00368237
12:41:53|0.00368237
12:41:54|0.00368237
12:41:55|0.00368428
12:41:55|0.00368428
12:41:56|0.00368428
12:41:58|0.00368428
12:41:59|0.00368428
12:41:59|0.00368484
12:42:00|0.00368484
12:42:02|0.00368484
12:42:03|0.00368484
12:42:05|0.00368484
12:42:05|0.00368484
12:42:06|0.00368484
12:42:07|0.00368484
12:42:08|0.003681
12:42:09|0.003681
12:42:10|0.003681
12:42:11|0.003681
12:42:12|0.003681
12:42:13|0.00368427
12:42:14|0.00368427
12:42:16|0.00368427
12:42:16|0.00368427
12:42:17|0.00368427
12:42:18|0.00368427
12:42:19|0.00368427
12:42:20|0.00368427
12:42:21|0.00368167
12:42:22|0.00368167
12:42:23|0.00368167
12:42:25|0.00368167
12:42:27|0.00367775
12:42:28|0.00367775
12:42:29|0.00367791
12:42:30|0.00367791
12:42:31|0.00367791
12:42:32|0.00367791
12:42:34|0.00367791
12:42:35|0.00367791
12:42:35|0.00367791
12:42:36|0.00367791
12:42:38|0.00367791
12:42:38|0.00367791
12:42:39|0.00367791
12:42:40|0.00367791
12:42:41|0.00367791
12:42:43|0.00367791
12:42:44|0.00367791
12:42:45|0.00367791
12:42:46|0.00367791
12:42:47|0.00367791
12:42:48|0.00367791
12:42:49|0.00367791
12:42:50|0.00367791
12:42:51|0.00368158
12:42:52|0.00368158
12:42:53|0.00368158
12:42:54|0.00368158
12:42:55|0.00368158
12:42:56|0.00368158
12:42:57|0.00368158
12:42:58|0.00368158
12:42:59|0.00368158
12:43:00|0.00368158
12:43:01|0.00368158
12:43:02|0.00368158
12:43:03|0.00368158
12:43:05|0.00368158
12:43:06|0.00368158
12:43:06|0.00368158
12:43:08|0.00368158
12:43:08|0.00368158
12:43:10|0.00368158
12:43:11|0.00368158
12:43:11|0.00368158
12:43:12|0.00368158
12:43:13|0.00368158
12:43:15|0.00368158
12:43:15|0.00368158
12:43:17|0.00368158
12:43:17|0.00368158
12:43:19|0.00368158
12:43:19|0.00368158
12:43:20|0.00368158
12:43:22|0.00368158
12:43:23|0.00368158
12:43:23|0.00368158
12:43:25|0.00368158
12:43:26|0.00368158
12:43:28|0.00368158
12:43:29|0.00368158
12:43:31|0.00368158
12:43:32|0.00368158
12:43:32|0.00368158
12:43:33|0.00368035
12:43:35|0.00368035
12:43:36|0.00368035
12:43:36|0.00368035
12:43:37|0.00368035
12:43:38|0.00368035
12:43:39|0.00368035
12:43:41|0.00368035
12:43:41|0.00368035
12:43:42|0.00368035
12:43:43|0.00368035
12:43:45|0.00368035
12:43:46|0.00368035
12:43:47|0.00368035
12:43:48|0.00368035
12:43:49|0.00368035
12:43:50|0.00368035
12:43:51|0.00368035
12:43:52|0.00368035
12:43:53|0.00368035
12:43:54|0.00368007
12:43:55|0.00368007
12:43:57|0.00368007
12:43:57|0.00368007
12:43:59|0.00368007
12:44:00|0.00368007
12:44:00|0.00368007
12:44:01|0.00368007
12:44:03|0.00368007
12:44:03|0.00368007
12:44:05|0.00368007
12:44:05|0.00368007
12:44:07|0.00368007
12:44:07|0.00368007
12:44:08|0.00368007
12:44:09|0.00368007
12:44:10|0.00368158
12:44:11|0.00368158
12:44:12|0.00368319
12:44:13|0.00368319
12:44:15|0.00368319
12:44:15|0.00368319
12:44:16|0.00368319
12:44:17|0.00368319
12:44:18|0.00368319
12:44:19|0.00368319
12:44:20|0.00368319
12:44:21|0.00368319
12:44:23|0.00368319
12:44:23|0.00368319
12:44:25|0.00368319
12:44:25|0.00368319
12:44:27|0.00368319
12:44:28|0.00368319
12:44:29|0.00368319
12:44:31|0.00368319
12:44:32|0.00368319
12:44:34|0.00368319
12:44:34|0.00368319
12:44:36|0.00368319
12:44:37|0.00368319
12:44:37|0.00368319
12:44:38|0.00368319
12:44:40|0.00368319
12:44:40|0.00368319
12:44:42|0.00368319
12:44:43|0.00368319
12:44:44|0.00368319
12:44:45|0.00368319
12:44:46|0.00368319
12:44:47|0.00368052
12:44:48|0.00368052
12:44:50|0.00368052
12:44:50|0.00368052
12:44:52|0.00368052
12:44:53|0.00368052
12:44:54|0.00368052
12:44:55|0.00368052
12:44:56|0.00368052
12:44:57|0.00368052
12:44:58|0.00368052
12:44:59|0.00368052
12:45:00|0.00368052
12:45:01|0.00368052
12:45:02|0.00368052
12:45:03|0.00368052
12:45:04|0.0036798
12:45:05|0.00367734
12:45:07|0.00367734
12:45:08|0.00367734
12:45:09|0.00367734
12:45:10|0.00367734
12:45:10|0.00367734
12:45:11|0.00367734
12:45:13|0.00367734
12:45:13|0.00367734
12:45:15|0.00367734
12:45:15|0.00367734
12:45:17|0.00367734
12:45:18|0.00367734
12:45:19|0.00367734
12:45:20|0.00367734
12:45:20|0.00367734
12:45:21|0.00367734
12:45:23|0.00367734
12:45:23|0.00367734
12:45:24|0.00367734
12:45:25|0.00367734
12:45:27|0.00367921
12:45:28|0.00367836
12:45:29|0.00367836
12:45:31|0.00367836
12:45:32|0.00367836
12:45:33|0.00367836
12:45:34|0.00367836
12:45:35|0.00367836
12:45:36|0.00367931
12:45:37|0.00367931
12:45:39|0.00367931
12:45:39|0.00367931
12:45:41|0.00368332
12:45:42|0.00368467
12:45:42|0.00368467
12:45:43|0.00368467
12:45:45|0.00368467
12:45:46|0.00368467
12:45:47|0.00368467
12:45:48|0.00368467
12:45:49|0.00368467
12:45:50|0.003688
12:45:51|0.003688
12:45:52|0.003688
12:45:53|0.003688
12:45:54|0.003688
12:45:55|0.003688
12:45:56|0.00368319
12:45:58|0.00368319
12:45:58|0.00368319
12:46:00|0.00368319
12:46:01|0.00368319
12:46:02|0.00368274
12:46:03|0.00368137
12:46:04|0.00368137
12:46:05|0.00368137
12:46:06|0.00368137
12:46:07|0.00368137
12:46:08|0.00368137
12:46:09|0.00368137
12:46:10|0.00368137
12:46:11|0.00368137
12:46:12|0.00368137
12:46:13|0.00368137
12:46:14|0.00368137
12:46:15|0.00368137
12:46:16|0.00368137
12:46:17|0.00368137
12:46:18|0.00368137
12:46:19|0.00368137
12:46:20|0.00368137
12:46:22|0.00368137
12:46:22|0.00368299
12:46:25|0.00368304
12:46:25|0.00368304
12:46:26|0.00368304
12:46:27|0.00368304
12:46:29|0.00368304
12:46:31|0.00368304
12:46:32|0.00368304
12:46:33|0.00368304
12:46:35|0.00368304
12:46:36|0.00368422
12:46:37|0.00368422
12:46:38|0.00368422
12:46:39|0.00368422
12:46:40|0.00368422
12:46:41|0.00368422
12:46:42|0.00368422
12:46:43|0.00368422
12:46:44|0.00368422
12:46:45|0.00368422
12:46:46|0.00368422
12:46:47|0.00368422
12:46:48|0.00368422
12:46:49|0.00368047
12:46:50|0.00368047
12:46:52|0.00368202
12:46:53|0.00368202
12:46:54|0.00368249
12:46:54|0.00368249
12:46:55|0.00368249
12:46:56|0.00368249
12:46:58|0.00368249
12:46:58|0.00368249
12:47:00|0.00368249
12:47:01|0.00368249
12:47:02|0.00368249
12:47:02|0.00368249
12:47:03|0.00368249
12:47:04|0.00368249
12:47:05|0.00368249
12:47:07|0.00368249
12:47:07|0.00368249
12:47:09|0.00368331
12:47:09|0.00368408
12:47:11|0.00368408
12:47:12|0.00368408
12:47:12|0.00368408
12:47:13|0.00368408
12:47:14|0.00368408
12:47:15|0.00368408
12:47:17|0.00368521
12:47:18|0.00368493
12:47:18|0.00368493
12:47:19|0.00368493
12:47:20|0.00368493
12:47:21|0.00368493
12:47:22|0.00368493
12:47:24|0.00368493
12:47:25|0.00368493
12:47:25|0.00368493
12:47:27|0.00368493
12:47:28|0.00368493
12:47:29|0.00368493
12:47:30|0.00368493
12:47:31|0.00368493
12:47:33|0.00368271
12:47:34|0.00368271
12:47:35|0.00368378
12:47:36|0.00368444
12:47:37|0.00368444
12:47:38|0.00368444
12:47:40|0.00368444
12:47:41|0.00368444
12:47:42|0.00368444
12:47:43|0.00368444
12:47:44|0.00368444
12:47:45|0.00368444
12:47:46|0.00368444
12:47:47|0.00368649
12:47:48|0.00368649
12:47:49|0.00368649
12:47:50|0.00368649
12:47:51|0.00368649
12:47:52|0.00368649
12:47:53|0.00368779
12:47:54|0.00368779
12:47:55|0.00368779
12:47:56|0.00368779
12:47:57|0.00368779
12:47:58|0.00368779
12:48:00|0.00368779
12:48:00|0.00368779
12:48:01|0.00368914
12:48:02|0.00368914
12:48:03|0.00368932
12:48:04|0.00368932
12:48:06|0.00368932
12:48:06|0.00368932
12:48:07|0.00368932
12:48:09|0.00368932
12:48:09|0.00368932
12:48:11|0.00368932
12:48:11|0.00368932
12:48:12|0.00368932
12:48:13|0.00368932
12:48:14|0.00368932
12:48:16|0.00368932
12:48:16|0.00368932
12:48:18|0.00368932
12:48:19|0.00368932
12:48:19|0.00368932
12:48:20|0.00368932
12:48:22|0.00368932
12:48:23|0.00368932
12:48:24|0.00368932
12:48:25|0.00368932
12:48:26|0.00368932
12:48:27|0.00368932
12:48:28|0.00368932
12:48:29|0.00368932
12:48:30|0.00368932
12:48:31|0.00368932
12:48:32|0.00368932
12:48:34|0.00368932
12:48:35|0.00368932
12:48:36|0.00368932
12:48:38|0.00368932
12:48:39|0.00368932
12:48:40|0.00368932
12:48:41|0.00368932
12:48:42|0.00368932
12:48:43|0.00368932
12:48:44|0.00368932
12:48:45|0.00368932
12:48:46|0.00368932
12:48:47|0.00368932
12:48:48|0.00368376
12:48:49|0.00368376
12:48:51|0.00368376
12:48:52|0.00368376
12:48:53|0.00368376
12:48:53|0.00368376
12:48:54|0.00368376
12:48:56|0.00368376
12:48:57|0.00368376
12:48:58|0.00368376
12:48:59|0.00368376
12:49:00|0.00368376
12:49:01|0.00368376
12:49:02|0.00368376
12:49:03|0.00368124
12:49:04|0.00368317
12:49:05|0.00368317
12:49:06|0.00368317
12:49:07|0.00368317
12:49:08|0.00368317
12:49:09|0.00368317
12:49:10|0.00368317
12:49:11|0.00368317
12:49:12|0.00368317
12:49:13|0.00368317
12:49:14|0.00368317
12:49:15|0.00368317
12:49:16|0.00368317
12:49:17|0.00368317
12:49:18|0.00368317
12:49:19|0.00368317
12:49:20|0.00368317
12:49:21|0.00368317
12:49:22|0.00368317
12:49:23|0.00368317
12:49:24|0.00368317
12:49:25|0.00368317
12:49:26|0.00368317
12:49:27|0.00368317
12:49:28|0.00368317
12:49:29|0.00368317
12:49:30|0.00368317
12:49:31|0.00368317
12:49:33|0.00368317
12:49:34|0.00368317
12:49:35|0.00368317
12:49:36|0.00368317
12:49:37|0.00368317
12:49:38|0.00368317
12:49:39|0.00368317
12:49:40|0.00368317
12:49:41|0.00368317
12:49:42|0.00368317
12:49:43|0.00368317
12:49:44|0.00368317
12:49:45|0.00368317
12:49:46|0.00368317
12:49:47|0.00368317
12:49:48|0.00368317
12:49:49|0.00368495
12:49:51|0.00368495
12:49:52|0.00368495
12:49:52|0.00368495
12:49:54|0.00368495
12:49:54|0.00368495
12:49:56|0.00368495
12:49:56|0.00368495
12:49:58|0.00368495
12:49:58|0.00368495
12:49:59|0.00368495
12:50:00|0.00368495
12:50:01|0.00368495
12:50:02|0.00368495
12:50:03|0.00368495
12:50:04|0.00368235
12:50:06|0.00368235
12:50:06|0.00368235
12:50:07|0.00368235
12:50:08|0.00368102
12:50:10|0.0036868
12:50:11|0.0036868
12:50:12|0.0036868
12:50:13|0.0036868
12:50:13|0.0036868
12:50:14|0.0036868
12:50:16|0.0036868
12:50:16|0.0036868
12:50:18|0.0036868
12:50:19|0.00368722
12:50:20|0.00368722
12:50:21|0.00368722
12:50:22|0.00368722
12:50:23|0.00368722
12:50:24|0.00368722
12:50:25|0.00368722
12:50:27|0.0036872
12:50:27|0.0036872
12:50:28|0.00368778
12:50:29|0.00368778
12:50:31|0.00368778
12:50:31|0.00368778
12:50:33|0.00368778
12:50:34|0.00368778
12:50:36|0.00368778
12:50:36|0.00368778
12:50:38|0.00368778
12:50:39|0.00368778
12:50:40|0.00368778
12:50:41|0.00368906
12:50:42|0.00368906
12:50:43|0.00368906
12:50:44|0.00368906
12:50:45|0.00368906
12:50:46|0.00368906
12:50:47|0.00368906
12:50:48|0.00368906
12:50:49|0.00369004
12:50:50|0.00369004
12:50:51|0.00369004
12:50:53|0.00369004
12:50:53|0.00369004
12:50:55|0.00369004
12:50:55|0.00369004
12:50:57|0.00369004
12:50:58|0.00369004
12:50:58|0.00369004
12:51:00|0.00369004
12:51:00|0.00369004
12:51:02|0.00369004
12:51:03|0.00369004
12:51:03|0.00369004
12:51:04|0.00369004
12:51:06|0.00369159
12:51:06|0.00369159
12:51:08|0.00369159
12:51:08|0.00369159
12:51:10|0.00369151
12:51:10|0.00369151
12:51:11|0.00369151
12:51:12|0.00369002
12:51:14|0.00369002
12:51:14|0.00369002
12:51:15|0.00369002
12:51:16|0.00369002
12:51:18|0.00369002
12:51:19|0.00369002
12:51:19|0.00369002
12:51:20|0.00369002
12:51:21|0.00369002
12:51:23|0.00369002
12:51:23|0.00369002
12:51:24|0.00369002
12:51:25|0.00368716
12:51:26|0.00368716
12:51:27|0.00368716
12:51:29|0.00368716
12:51:30|0.00368716
12:51:30|0.00368716
12:51:31|0.00368716
12:51:33|0.00368716
12:51:34|0.00368607
12:51:36|0.00368258
12:51:37|0.00368258
12:51:38|0.00368058
12:51:39|0.00368245
12:51:40|0.0036827
12:51:42|0.00368158
12:51:43|0.00368158
12:51:44|0.00368158
12:51:45|0.00368158
12:51:46|0.00368158
12:51:47|0.00368158
12:51:48|0.00368158
12:51:49|0.00368158
12:51:50|0.0036804
12:51:51|0.0036804
12:51:52|0.00368039
12:51:53|0.00368039
12:51:54|0.00368039
12:51:55|0.00368039
12:51:56|0.00367879
12:51:57|0.00367879
12:51:58|0.00367879
12:51:59|0.00367879
12:52:00|0.00367878
12:52:01|0.00367766
12:52:02|0.00367698
12:52:03|0.00367698
12:52:04|0.00367698
12:52:05|0.00367698
12:52:06|0.00367698
12:52:07|0.00367698
12:52:08|0.00367698
12:52:09|0.00367788
12:52:10|0.00367788
12:52:11|0.00367788
12:52:12|0.00367788
12:52:13|0.00367788
12:52:14|0.00367788
12:52:15|0.00367788
12:52:16|0.00367538
12:52:17|0.00367538
12:52:18|0.00367538
12:52:19|0.00367488
12:52:20|0.00367488
12:52:21|0.00367488
12:52:22|0.00367488
12:52:23|0.00367488
12:52:24|0.00367488
12:52:25|0.00367488
12:52:26|0.00367488
12:52:27|0.00367488
12:52:28|0.00367488
12:52:29|0.00367488
12:52:30|0.00367488
12:52:31|0.00367488
12:52:32|0.00367488
12:52:33|0.00367488
12:52:34|0.00367488
12:52:35|0.00367488
12:52:37|0.00367699
12:52:38|0.00367699
12:52:39|0.00367699
12:52:40|0.00367699
12:52:42|0.00367699
12:52:43|0.00367699
12:52:43|0.00367699
12:52:45|0.00367699
12:52:45|0.00367699
12:52:46|0.00367699
12:52:48|0.00367699
12:52:48|0.00367699
12:52:50|0.00367699
12:52:51|0.00367699
12:52:52|0.00367699
12:52:52|0.00368004
12:52:53|0.00368004
12:52:54|0.00368004
12:52:55|0.00368004
12:52:57|0.00368004
12:52:57|0.00367963
12:52:59|0.00367963
12:52:59|0.00367963
12:53:00|0.00367963
12:53:02|0.00367611
12:53:03|0.00367617
12:53:04|0.00367617
12:53:05|0.00367617
12:53:05|0.00367728
12:53:07|0.00367791
12:53:07|0.00367791
12:53:09|0.00367827
12:53:09|0.00367827
12:53:11|0.00367827
12:53:12|0.00367827
12:53:12|0.00367827
12:53:14|0.00367827
12:53:14|0.00367827
12:53:16|0.00367475
12:53:17|0.00367475
12:53:17|0.00367475
12:53:18|0.00367475
12:53:20|0.00367475
12:53:21|0.00367475
12:53:21|0.00367432
12:53:22|0.00367432
12:53:23|0.00367432
12:53:25|0.00367246
12:53:25|0.00367218
12:53:27|0.00367218
12:53:28|0.00367218
12:53:29|0.00367218
12:53:30|0.00367218
12:53:31|0.00367218
12:53:33|0.00367218
12:53:34|0.00367218
12:53:35|0.00367218
12:53:36|0.00367218
12:53:38|0.00367218
12:53:39|0.00367218
12:53:40|0.00367218
12:53:41|0.00367218
12:53:42|0.00367218
12:53:44|0.00367218
12:53:45|0.00367218
12:53:46|0.00367218
12:53:47|0.00367218
12:53:48|0.00367218
12:53:49|0.00367218
12:53:50|0.00367218
12:53:51|0.00367308
12:53:52|0.00367308
12:53:53|0.00367308
12:53:54|0.00367308
12:53:55|0.00367308
12:53:56|0.00367308
12:53:57|0.00367308
12:53:58|0.00366929
12:53:59|0.00367002
12:54:00|0.00367002
12:54:01|0.00367002
12:54:02|0.00367002
12:54:03|0.00367002
12:54:04|0.00367002
12:54:05|0.00367002
12:54:06|0.00366692
12:54:07|0.00366692
12:54:08|0.00366692
12:54:09|0.0036645
12:54:10|0.0036645
12:54:11|0.00364863
12:54:12|0.00364863
12:54:13|0.00364023
12:54:14|0.00364023
12:54:15|0.0036445
12:54:16|0.0036445
12:54:17|0.0036445
12:54:18|0.00364215
12:54:19|0.00364215
12:54:20|0.00364215
12:54:21|0.00364215
12:54:22|0.00364215
12:54:23|0.00365073
12:54:24|0.00365073
12:54:25|0.00364631
12:54:26|0.00364304
12:54:27|0.00364249
12:54:28|0.00364249
12:54:29|0.00364137
12:54:30|0.00364137
12:54:31|0.00364137
12:54:32|0.00364054
12:54:33|0.00363867
12:54:34|0.00363998
12:54:35|0.0036385
12:54:36|0.00363922
12:54:38|0.00364034
12:54:39|0.00364034
12:54:41|0.00364397
12:54:41|0.00364397
12:54:43|0.0036433
12:54:44|0.00364157
12:54:45|0.00364157
12:54:46|0.00364157
12:54:47|0.00364157
12:54:49|0.00364157
12:54:50|0.00364157
12:54:51|0.00363973
12:54:52|0.00364096
12:54:53|0.00364096
12:54:54|0.00364096
12:54:55|0.00364096
12:54:56|0.00364096
12:54:57|0.00364397
12:54:58|0.00364397
12:55:00|0.00364397
12:55:01|0.00364397
12:55:02|0.00364397
12:55:03|0.00364397
12:55:04|0.00364397
12:55:04|0.0036467
12:55:05|0.0036467
12:55:07|0.00364534
12:55:08|0.00364534
12:55:09|0.00364534
12:55:10|0.00364534
12:55:11|0.00364534
12:55:12|0.00364534
12:55:13|0.00364534
12:55:14|0.00364534
12:55:15|0.00364046
12:55:16|0.00364046
12:55:17|0.00364046
12:55:18|0.00363642
12:55:19|0.00363428
12:55:20|0.00363428
12:55:21|0.00363288
12:55:22|0.00363173
12:55:23|0.00363173
12:55:24|0.0036319
12:55:25|0.0036319
12:55:26|0.0036319
12:55:27|0.0036319
12:55:28|0.0036319
12:55:29|0.00363455
12:55:30|0.00363455
12:55:31|0.00363455
12:55:32|0.0036386
12:55:33|0.0036386
12:55:34|0.0036386
12:55:35|0.0036386
12:55:36|0.0036386
12:55:37|0.0036386
12:55:39|0.00363786
12:55:39|0.00363786
12:55:41|0.00363786
12:55:42|0.00363911
12:55:43|0.00363911
12:55:44|0.00363959
12:55:45|0.00363959
12:55:47|0.00363959
12:55:47|0.00363959
12:55:49|0.00363959
12:55:50|0.00363959
12:55:51|0.00363959
12:55:51|0.00363959
12:55:53|0.00363959
12:55:53|0.00363959
12:55:55|0.00363959
12:55:56|0.00363959
12:55:57|0.00363959
12:55:58|0.0036432
12:55:59|0.0036432
12:56:00|0.0036432
12:56:01|0.0036432
12:56:02|0.0036432
12:56:03|0.0036432
12:56:04|0.00364498
12:56:06|0.00364498
12:56:07|0.00364498
12:56:08|0.00364881
12:56:09|0.00364881
12:56:10|0.00364881
12:56:11|0.00364881
12:56:12|0.00364881
12:56:13|0.00364881
12:56:14|0.00364881
12:56:15|0.00364931
12:56:16|0.00364931
12:56:17|0.00364931
12:56:18|0.00364931
12:56:19|0.00364931
12:56:20|0.0036495
12:56:21|0.0036495
12:56:22|0.0036495
12:56:23|0.0036495
12:56:24|0.0036495
12:56:25|0.0036495
12:56:26|0.0036495
12:56:27|0.0036495
12:56:28|0.0036495
12:56:29|0.0036495
12:56:30|0.0036495
12:56:31|0.0036495
12:56:32|0.00364798
12:56:33|0.00364798
12:56:34|0.00364798
12:56:35|0.00364677
12:56:36|0.00364677
12:56:37|0.00364699
12:56:38|0.00364699
12:56:40|0.00364699
12:56:41|0.00364699
12:56:42|0.00364699
12:56:43|0.00364699
12:56:44|0.00364699
12:56:45|0.00364699
12:56:46|0.00364699
12:56:48|0.0036451
12:56:48|0.0036451
12:56:49|0.0036451
12:56:50|0.0036451
12:56:51|0.0036451
12:56:52|0.0036451
12:56:53|0.0036451
12:56:54|0.0036451
12:56:56|0.0036451
12:56:56|0.0036451
12:56:57|0.00364489
12:56:59|0.00364401
12:57:00|0.00364401
12:57:01|0.00364401
12:57:02|0.00364401
12:57:03|0.00364401
12:57:04|0.00364401
12:57:05|0.00364401
12:57:06|0.00364401
12:57:07|0.00364401
12:57:08|0.00364401
12:57:09|0.00364401
12:57:10|0.00364401
12:57:11|0.00364401
12:57:12|0.00364939
12:57:13|0.00364939
12:57:14|0.0036497
12:57:15|0.00365038
12:57:16|0.00365322
12:57:17|0.00365322
12:57:18|0.00365322
12:57:19|0.00365322
12:57:20|0.00365322
12:57:21|0.00365322
12:57:22|0.00365322
12:57:22|0.00365322
12:57:24|0.00365322
12:57:25|0.00365322
12:57:26|0.00365322
12:57:27|0.00365026
12:57:28|0.00365026
12:57:29|0.00365026
12:57:30|0.00365026
12:57:31|0.00365026
12:57:31|0.00365026
12:57:33|0.00365026
12:57:34|0.00365026
12:57:35|0.00365026
12:57:36|0.00365026
12:57:37|0.00365026
12:57:37|0.00365026
12:57:39|0.00365026
12:57:40|0.00365026
12:57:41|0.00365026
12:57:43|0.00365026
12:57:44|0.00365026
12:57:45|0.00365026
12:57:46|0.00365026
12:57:48|0.00365026
12:57:49|0.00365026
12:57:50|0.00365026
12:57:51|0.00365026
12:57:53|0.00365026
12:57:53|0.00365026
12:57:54|0.00365026
12:57:55|0.00365026
12:57:56|0.00364808
12:57:58|0.00364808
12:57:59|0.00364808
12:58:00|0.00364808
12:58:01|0.00364808
12:58:01|0.00364808
12:58:03|0.00364808
12:58:04|0.00364808
12:58:05|0.00364808
12:58:06|0.00364808
12:58:07|0.00364808
12:58:07|0.00364808
12:58:09|0.00364808
12:58:10|0.00364808
12:58:11|0.00364808
12:58:12|0.00364808
12:58:13|0.00364808
12:58:14|0.00364808
12:58:15|0.00364808
12:58:16|0.00364808
12:58:17|0.00364808
12:58:18|0.00364808
12:58:19|0.00364808
12:58:20|0.00364808
12:58:21|0.00364808
12:58:22|0.00364808
12:58:23|0.00364808
12:58:25|0.00364808
12:58:27|0.00364808
12:58:28|0.00364808
12:58:29|0.00364808
12:58:30|0.00364808
12:58:31|0.00364808
12:58:32|0.00364808
12:58:33|0.00364808
12:58:34|0.00364808
12:58:35|0.00364808
12:58:36|0.00364808
12:58:37|0.00364808
12:58:38|0.00364808
12:58:38|0.00364808
12:58:39|0.00364808
12:58:42|0.00364808
12:58:43|0.00364808
12:58:45|0.00364808
12:58:46|0.00365301
12:58:47|0.00365301
12:58:48|0.00365301
12:58:49|0.00365301
12:58:51|0.00365386
12:58:51|0.00365386
12:58:52|0.00365386
12:58:53|0.00365159
12:58:54|0.00365159
12:58:55|0.00365159
12:58:57|0.00365159
12:58:58|0.00365159
12:58:59|0.00365159
12:59:00|0.00365159
12:59:01|0.00365114
12:59:02|0.00365114
12:59:03|0.00365114
12:59:04|0.00365114
12:59:05|0.00365114
12:59:06|0.00365114
12:59:07|0.00365114
12:59:08|0.00365435
12:59:09|0.00365435
12:59:10|0.00365435
12:59:11|0.00365435
12:59:12|0.00365435
12:59:13|0.00365435
12:59:13|0.00365435
12:59:15|0.00365435
12:59:16|0.00365435
12:59:16|0.00365435
12:59:18|0.00365435
12:59:19|0.00365435
12:59:20|0.00365435
12:59:21|0.00365435
12:59:22|0.00365435
12:59:23|0.00365435
12:59:24|0.00365435
12:59:25|0.00365452
12:59:26|0.00365452
12:59:27|0.00365452
12:59:28|0.00365452
12:59:29|0.00365452
12:59:29|0.00365452
12:59:31|0.00365452
12:59:32|0.00365452
12:59:32|0.00365452
12:59:34|0.00365452
12:59:34|0.00365452
12:59:35|0.00365452
12:59:37|0.00365452
12:59:37|0.00365452
12:59:39|0.00365452
12:59:40|0.00365452
12:59:41|0.00365687
12:59:41|0.00365806
12:59:44|0.00366097
12:59:44|0.00366199
12:59:45|0.00366199
12:59:47|0.00366199
12:59:49|0.00366199
12:59:49|0.00366199
12:59:51|0.0036622
12:59:53|0.00366024
12:59:53|0.00366024
12:59:54|0.00365816
12:59:55|0.00365816
12:59:56|0.00365816
12:59:58|0.00365821
12:59:59|0.00365821
13:00:00|0.00365821
13:00:02|0.00365821
13:00:02|0.00365821
13:00:03|0.00365821
13:00:04|0.00365821
13:00:05|0.00365821
13:00:06|0.00365821
13:00:07|0.00365821
13:00:08|0.00365821
13:00:09|0.00365821
13:00:10|0.00366205
13:00:11|0.00366205
13:00:12|0.00366205
13:00:13|0.00365816
13:00:14|0.00365816
13:00:15|0.00365816
13:00:16|0.00365816
13:00:17|0.00365816
13:00:18|0.00365816
13:00:19|0.00365816
13:00:20|0.00365816
13:00:21|0.00365816
13:00:22|0.00365816
13:00:23|0.00365816
13:00:24|0.00365816
13:00:25|0.00365816
13:00:26|0.00365816
13:00:27|0.00365816
13:00:28|0.00365816
13:00:29|0.0036556
13:00:30|0.0036556
13:00:31|0.0036556
13:00:32|0.0036556
13:00:33|0.00365429
13:00:34|0.00365429
13:00:35|0.00365429
13:00:36|0.00365429
13:00:37|0.00365429
13:00:38|0.00365429
13:00:39|0.00365429
13:00:40|0.00365429
13:00:41|0.00365429
13:00:43|0.00365429
13:00:44|0.00365429
13:00:45|0.00365429
13:00:46|0.00365429
13:00:47|0.00365429
13:00:48|0.00365429
13:00:49|0.00365712
13:00:50|0.00365712
13:00:51|0.00365712
13:00:53|0.00365712
13:00:53|0.00365712
13:00:54|0.00365712
13:00:55|0.00366107
13:00:56|0.00366107
13:00:57|0.00366275
13:00:58|0.00366275
13:00:59|0.00366275
13:01:00|0.00366382
13:01:01|0.00366382
13:01:02|0.00366759
13:01:03|0.00366759
13:01:04|0.00366759
13:01:05|0.00366759
13:01:06|0.00366759
13:01:07|0.00367252
13:01:08|0.00367252
13:01:09|0.00366863
13:01:10|0.00366863
13:01:11|0.00366863
13:01:12|0.00366863
13:01:13|0.00366859
13:01:14|0.00366859
13:01:15|0.00366859
13:01:16|0.00366859
13:01:17|0.00366859
13:01:18|0.00366859
13:01:19|0.00367018
13:01:20|0.00367018
13:01:21|0.00367018
13:01:22|0.00367224
13:01:23|0.00367462
13:01:24|0.00367498
13:01:25|0.00367498
13:01:26|0.00367498
13:01:27|0.00367498
13:01:28|0.00367498
13:01:29|0.00367498
13:01:30|0.00367498
13:01:31|0.00367498
13:01:32|0.00367436
13:01:33|0.00367359
13:01:34|0.00367359
13:01:35|0.00367359
13:01:36|0.00367056
13:01:37|0.00367056
13:01:38|0.00367056
13:01:39|0.00367509
13:01:40|0.00367509
13:01:41|0.00367509
13:01:42|0.00367334
13:01:44|0.00367334
13:01:45|0.00367334
13:01:47|0.00367139
13:01:47|0.00367139
13:01:48|0.00367139
13:01:49|0.00367139
13:01:51|0.00367005
13:01:52|0.00366985
13:01:53|0.00366985
13:01:54|0.00366985
13:01:55|0.00366985
13:01:56|0.00366985
13:01:57|0.00366985
13:01:58|0.00366985
13:01:59|0.00366985
13:02:00|0.00366985
13:02:01|0.00367491
13:02:02|0.00367491
13:02:03|0.00367491
13:02:04|0.00367491
13:02:05|0.00367491
13:02:05|0.00367491
13:02:07|0.00367491
13:02:08|0.00367491
13:02:09|0.00367491
13:02:10|0.00367491
13:02:11|0.00367491
13:02:11|0.00367491
13:02:13|0.00367491
13:02:14|0.00367491
13:02:15|0.00367491
13:02:16|0.00367491
13:02:17|0.00367491
13:02:18|0.00367491
13:02:19|0.00367491
13:02:20|0.00367491
13:02:21|0.00367491
13:02:22|0.00367491
13:02:23|0.00367491
13:02:24|0.00367491
13:02:25|0.00367491
13:02:26|0.00367491
13:02:27|0.00367491
13:02:27|0.00367491
13:02:28|0.00367491
13:02:30|0.00367491
13:02:31|0.00367491
13:02:33|0.00367491
13:02:33|0.00367491
13:02:34|0.00367491
13:02:35|0.00367491
13:02:36|0.00367491
13:02:37|0.00367491
13:02:38|0.00367491
13:02:39|0.00367491
13:02:40|0.00367491
13:02:41|0.00367491
13:02:42|0.00367491
13:02:43|0.00367491
13:02:45|0.00367491
13:02:45|0.00367491
13:02:48|0.00367327
13:02:49|0.00367327
13:02:50|0.00367525
13:02:50|0.00367525
13:02:52|0.00367525
13:02:53|0.00367525
13:02:54|0.00367525
13:02:55|0.00367525
13:02:56|0.00367525
13:02:58|0.00367525
13:02:58|0.00367525
13:02:59|0.00367525
13:03:00|0.00367763
13:03:01|0.00367763
13:03:02|0.00367763
13:03:04|0.00367763
13:03:05|0.00367763
13:03:07|0.00367763
13:03:07|0.00367763
13:03:08|0.00367763
13:03:09|0.00367763
13:03:10|0.00367763
13:03:11|0.00367763
13:03:12|0.00367763
13:03:13|0.00367763
13:03:15|0.00367763
13:03:16|0.00367763
13:03:18|0.00367763
13:03:18|0.00367304
13:03:19|0.00367304
13:03:20|0.00367304
13:03:22|0.00367212
13:03:23|0.00367212
13:03:24|0.00367212
13:03:25|0.00367212
13:03:26|0.00367212
13:03:27|0.00367212
13:03:28|0.00367212
13:03:29|0.00367212
13:03:30|0.00367212
13:03:31|0.00367212
13:03:32|0.00367212
13:03:33|0.00367212
13:03:34|0.00367212
13:03:35|0.00367212
13:03:36|0.00367212
13:03:37|0.00367212
13:03:38|0.00367212
13:03:39|0.00367212
13:03:40|0.00367212
13:03:41|0.00367212
13:03:42|0.00367212
13:03:43|0.00367212
13:03:44|0.00367212
13:03:45|0.00367212
13:03:47|0.00367212
13:03:48|0.00367212
13:03:50|0.00367212
13:03:50|0.00367212
13:03:52|0.00367212
13:03:53|0.00367212
13:03:54|0.00367212
13:03:55|0.00367212
13:03:55|0.00367212
13:03:57|0.00367212
13:03:57|0.00367212
13:03:59|0.00367212
13:04:00|0.00367212
13:04:01|0.00367212
13:04:02|0.00367368
13:04:03|0.00367368
13:04:04|0.0036732
13:04:05|0.0036732
13:04:07|0.0036732
13:04:08|0.0036732
13:04:09|0.0036732
13:04:09|0.0036732
13:04:11|0.0036732
13:04:12|0.0036732
13:04:12|0.0036732
13:04:13|0.0036732
13:04:14|0.0036732
13:04:16|0.0036732
13:04:17|0.0036732
13:04:17|0.0036732
13:04:18|0.0036732
13:04:20|0.0036732
13:04:21|0.0036732
13:04:21|0.0036732
13:04:23|0.0036732
13:04:23|0.0036732
13:04:25|0.0036732
13:04:26|0.0036732
13:04:27|0.0036732
13:04:28|0.0036732
13:04:29|0.00367071
13:04:30|0.00367071
13:04:31|0.00366923
13:04:32|0.00366923
13:04:33|0.00366923
13:04:34|0.00366923
13:04:35|0.00366923
13:04:36|0.00366923
13:04:37|0.00366923
13:04:38|0.00366923
13:04:39|0.00366923
13:04:40|0.00366923
13:04:41|0.00366923
13:04:43|0.00366923
13:04:44|0.00366923
13:04:45|0.00366923
13:04:45|0.00366923
13:04:47|0.00366923
13:04:48|0.00366988
13:04:49|0.00366988
13:04:50|0.00366988
13:04:51|0.00366988
13:04:53|0.00366999
13:04:53|0.00366999
13:04:54|0.00366447
13:04:56|0.00366447
13:04:57|0.00366447
13:04:58|0.00366447
13:04:58|0.00366447
13:05:00|0.00366447
13:05:01|0.00366447
13:05:01|0.00366447
13:05:03|0.00367025
13:05:04|0.00367025
13:05:05|0.00367025
13:05:06|0.00366985
13:05:07|0.00366985
13:05:08|0.00366985
13:05:09|0.00366985
13:05:10|0.00366985
13:05:11|0.00366985
13:05:12|0.00366985
13:05:13|0.00366985
13:05:14|0.00366985
13:05:15|0.00366985
13:05:16|0.00366985
13:05:17|0.00366985
13:05:18|0.00366985
13:05:19|0.00366985
13:05:20|0.00367174
13:05:21|0.00367174
13:05:22|0.00367174
13:05:23|0.00367174
13:05:24|0.00367174
13:05:25|0.00367174
13:05:26|0.00367174
13:05:27|0.00367174
13:05:28|0.00367174
13:05:29|0.00367174
13:05:30|0.00367174
13:05:31|0.00367174
13:05:32|0.00367174
13:05:33|0.00367082
13:05:34|0.00367082
13:05:35|0.00367082
13:05:36|0.00367082
13:05:37|0.00367082
13:05:38|0.00367082
13:05:39|0.00367082
13:05:40|0.00367082
13:05:41|0.00367082
13:05:42|0.00367082
13:05:43|0.00367082
13:05:44|0.00367082
13:05:45|0.00367082
13:05:46|0.00367082
13:05:48|0.00367299
13:05:49|0.00367285
13:05:49|0.0036743
13:05:51|0.0036743
13:05:52|0.0036743
13:05:53|0.0036743
13:05:54|0.0036743
13:05:55|0.0036743
13:05:57|0.0036743
13:05:58|0.0036743
13:05:58|0.0036743
13:06:00|0.0036743
13:06:01|0.0036743
13:06:01|0.0036743
13:06:03|0.0036743
13:06:04|0.0036743
13:06:05|0.0036743
13:06:06|0.0036743
13:06:07|0.0036743
13:06:08|0.0036743
13:06:09|0.0036743
13:06:10|0.00367522
13:06:11|0.00367522
13:06:12|0.00367522
13:06:13|0.00367522
13:06:14|0.00367522
13:06:16|0.00367296
13:06:16|0.00367226
13:06:18|0.00367226
13:06:19|0.0036723
13:06:19|0.0036723
13:06:20|0.0036723
13:06:22|0.00367041
13:06:22|0.00367146
13:06:23|0.00367146
13:06:25|0.00367146
13:06:26|0.00367146
13:06:26|0.00367146
13:06:27|0.00367146
13:06:28|0.00367146
13:06:29|0.00367146
13:06:31|0.00367146
13:06:32|0.00367146
13:06:32|0.00367146
13:06:33|0.00367146
13:06:34|0.00367146
13:06:35|0.00367146
13:06:36|0.00367146
13:06:38|0.00367146
13:06:39|0.00367146
13:06:39|0.00367146
13:06:41|0.00367146
13:06:42|0.00367146
13:06:43|0.00367146
13:06:44|0.00367146
13:06:44|0.00367146
13:06:45|0.00367146
13:06:46|0.00367146
13:06:48|0.00367146
13:06:49|0.00367146
13:06:51|0.00367146
13:06:52|0.00367146
13:06:53|0.00367146
13:06:54|0.00367146
13:06:55|0.00367146
13:06:56|0.00367146
13:06:58|0.00366891
13:06:58|0.00366896
13:07:00|0.00366896
13:07:00|0.00366896
13:07:01|0.00366896
13:07:03|0.00366896
13:07:04|0.00366896
13:07:04|0.00366896
13:07:06|0.00366896
13:07:07|0.00366896
13:07:07|0.00366896
13:07:08|0.00366896
13:07:10|0.00366896
13:07:10|0.00366896
13:07:12|0.00366896
13:07:13|0.00366896
13:07:13|0.00366896
13:07:15|0.00366896
13:07:16|0.00366896
13:07:17|0.00366896
13:07:18|0.00366896
13:07:19|0.00366896
13:07:20|0.00366896
13:07:21|0.00366896
13:07:22|0.00366896
13:07:23|0.00366896
13:07:24|0.00366896
13:07:25|0.00366896
13:07:26|0.00366896
13:07:27|0.00366896
13:07:28|0.00366896
13:07:29|0.00366896
13:07:30|0.00366896
13:07:31|0.00366896
13:07:32|0.00366825
13:07:33|0.00366825
13:07:34|0.00366825
13:07:35|0.00366825
13:07:36|0.00366825
13:07:37|0.00366825
13:07:38|0.00366825
13:07:39|0.00366825
13:07:40|0.00366825
13:07:41|0.00366825
13:07:42|0.00366825
13:07:43|0.00366825
13:07:44|0.00366825
13:07:45|0.00366825
13:07:46|0.00366825
13:07:47|0.00366825
13:07:48|0.00366825
13:07:50|0.00366825
13:07:51|0.00366825
13:07:53|0.00366825
13:07:54|0.00366825
13:07:55|0.00366825
13:07:56|0.00366825
13:07:57|0.00366825
13:07:58|0.00366825
13:07:59|0.00366825
13:08:01|0.00366825
13:08:02|0.00366825
13:08:04|0.00366825
13:08:05|0.00366825
13:08:05|0.00366576
13:08:06|0.00366576
13:08:07|0.00366576
13:08:09|0.00366447
13:08:09|0.00366447
13:08:11|0.00366447
13:08:11|0.00366447
13:08:13|0.00366447
13:08:13|0.00366447
13:08:15|0.00366447
13:08:15|0.00366447
13:08:16|0.00366447
13:08:17|0.00366447
13:08:18|0.00366447
13:08:19|0.00366447
13:08:20|0.00366447
13:08:21|0.00366447
13:08:22|0.00366447
13:08:23|0.00366447
13:08:24|0.00366447
13:08:26|0.00366447
13:08:27|0.00366447
13:08:27|0.00366447
13:08:28|0.00366447
13:08:29|0.00366447
13:08:31|0.00366709
13:08:31|0.00366709
13:08:32|0.00366709
13:08:34|0.00366709
13:08:34|0.00366709
13:08:36|0.00366709
13:08:36|0.00366709
13:08:37|0.00366709
13:08:38|0.00366709
13:08:39|0.00366709
13:08:40|0.00366709
13:08:41|0.00366709
13:08:42|0.00366528
13:08:43|0.00366679
13:08:45|0.00366679
13:08:46|0.00366679
13:08:46|0.00366679
13:08:48|0.00366679
13:08:48|0.00366679
13:08:50|0.00366679
13:08:52|0.00366651
13:08:52|0.00366651
13:08:54|0.00366651
13:08:55|0.00366651
13:08:56|0.00366468
13:08:57|0.00366468
13:08:59|0.00366258
13:09:00|0.00366258
13:09:01|0.00366258
13:09:02|0.0036625
13:09:03|0.0036625
13:09:04|0.0036625
13:09:05|0.0036625
13:09:06|0.0036625
13:09:08|0.0036625
13:09:08|0.0036625
13:09:09|0.00366128
13:09:10|0.00366128
13:09:11|0.00366128
13:09:13|0.00366128
13:09:14|0.00366128
13:09:15|0.00366128
13:09:15|0.00365766
13:09:16|0.00365743
13:09:18|0.00365743
13:09:19|0.00365743
13:09:20|0.00365743
13:09:21|0.00365743
13:09:22|0.00365743
13:09:24|0.00365743
13:09:24|0.00365743
13:09:25|0.00365743
13:09:27|0.00365743
13:09:28|0.00365743
13:09:29|0.00365743
13:09:30|0.00366285
13:09:31|0.00366296
13:09:32|0.00366296
13:09:33|0.00366296
13:09:34|0.00366296
13:09:35|0.00366296
13:09:36|0.00366296
13:09:37|0.00366296
13:09:38|0.00366296
13:09:39|0.00366296
13:09:40|0.00366296
13:09:41|0.00366296
13:09:42|0.00366296
13:09:43|0.00366789
13:09:44|0.00366789
13:09:45|0.00366789
13:09:46|0.00366789
13:09:47|0.00366789
13:09:48|0.00366789
13:09:49|0.00366789
13:09:50|0.00366431
13:09:52|0.00366431
13:09:53|0.00366431
13:09:53|0.00366431
13:09:55|0.00366431
13:09:57|0.00366431
13:09:58|0.00366431
13:09:58|0.00366431
13:10:00|0.00366431
13:10:01|0.00366431
13:10:02|0.00366654
13:10:03|0.00366654
13:10:04|0.00366654
13:10:05|0.00366654
13:10:06|0.00366654
13:10:08|0.00366654
13:10:08|0.00366654
13:10:10|0.00366654
13:10:10|0.00366654
13:10:11|0.00366654
13:10:12|0.00366654
13:10:13|0.00366654
13:10:14|0.00366654
13:10:16|0.00366654
13:10:16|0.00366654
13:10:18|0.00366654
13:10:18|0.00366654
13:10:20|0.00366287
13:10:21|0.00366287
13:10:21|0.00366209
13:10:22|0.00366209
13:10:23|0.00366219
13:10:25|0.00366219
13:10:25|0.00366219
13:10:26|0.00366219
13:10:27|0.00366219
13:10:28|0.00366219
13:10:29|0.00366219
13:10:30|0.00366219
13:10:32|0.00366219
13:10:32|0.00366219
13:10:33|0.00366219
13:10:34|0.00366056
13:10:36|0.00366056
13:10:37|0.00365877
13:10:37|0.00365876
13:10:38|0.00365876
13:10:39|0.00365876
13:10:40|0.0036575
13:10:41|0.0036575
13:10:43|0.0036575
13:10:43|0.0036575
13:10:44|0.0036575
13:10:45|0.0036575
13:10:46|0.0036575
13:10:47|0.0036575
13:10:48|0.0036575
13:10:49|0.0036575
13:10:51|0.0036575
13:10:52|0.0036575
13:10:54|0.0036575
13:10:55|0.0036575
13:10:56|0.0036575
13:10:58|0.0036575
13:10:59|0.0036575
13:11:00|0.0036575
13:11:01|0.0036575
13:11:02|0.0036575
13:11:02|0.0036575
13:11:04|0.0036575
13:11:05|0.0036575
13:11:06|0.0036575
13:11:07|0.0036575
13:11:08|0.0036575
13:11:09|0.0036575
13:11:10|0.0036575
13:11:11|0.0036575
13:11:12|0.0036575
13:11:13|0.0036575
13:11:14|0.0036575
13:11:15|0.0036575
13:11:16|0.0036575
13:11:17|0.0036575
13:11:18|0.0036575
13:11:19|0.0036575
13:11:20|0.0036575
13:11:21|0.0036575
13:11:23|0.0036575
13:11:23|0.0036575
13:11:24|0.0036575
13:11:25|0.0036575
13:11:27|0.0036575
13:11:28|0.0036575
13:11:29|0.0036575
13:11:30|0.0036575
13:11:30|0.0036575
13:11:31|0.0036575
13:11:33|0.0036575
13:11:33|0.0036575
13:11:35|0.0036575
13:11:36|0.0036575
13:11:37|0.0036575
13:11:37|0.0036575
13:11:39|0.0036575
13:11:40|0.0036575
13:11:41|0.0036575
13:11:42|0.0036575
13:11:42|0.0036575
13:11:44|0.0036575
13:11:45|0.0036575
13:11:46|0.0036575
13:11:47|0.0036575
13:11:48|0.0036575
13:11:49|0.00365518
13:11:50|0.00365355
13:11:51|0.00365355
13:11:52|0.00365355
13:11:54|0.00365355
13:11:55|0.00365355
13:11:55|0.00365355
13:11:56|0.00365355
13:11:58|0.00365355
13:11:58|0.00365355
13:12:00|0.00365355
13:12:02|0.00365978
13:12:03|0.00365978
13:12:04|0.003661
13:12:04|0.003661
13:12:06|0.003661
13:12:07|0.003661
13:12:08|0.003661
13:12:10|0.003661
13:12:11|0.00366296
13:12:12|0.00366296
13:12:13|0.00366296
13:12:14|0.00366296
13:12:15|0.00366296
13:12:16|0.00366296
13:12:17|0.00366296
13:12:18|0.00366296
13:12:19|0.00366296
13:12:20|0.00366296
13:12:21|0.00366296
13:12:22|0.00366296
13:12:23|0.00366296
13:12:24|0.00366296
13:12:25|0.00366296
13:12:26|0.00366622
13:12:27|0.00366622
13:12:28|0.00366622
13:12:29|0.00366622
13:12:30|0.00366622
13:12:31|0.00366622
13:12:32|0.00366622
13:12:33|0.00366622
13:12:34|0.00366622
13:12:35|0.00366622
13:12:36|0.00366622
13:12:37|0.00366622
13:12:38|0.00366622
13:12:39|0.00366622
13:12:40|0.0036682
13:12:41|0.0036682
13:12:42|0.0036682
13:12:43|0.0036682
13:12:44|0.0036682
13:12:45|0.0036682
13:12:46|0.0036682
13:12:47|0.0036682
13:12:48|0.0036682
13:12:49|0.0036682
13:12:50|0.0036682
13:12:51|0.0036682
13:12:52|0.0036682
13:12:53|0.0036682
13:12:54|0.00366653
13:12:55|0.00366824
13:12:57|0.00366824
13:12:58|0.00366824
13:12:59|0.00366824
13:13:00|0.00366824
13:13:02|0.00366824
13:13:03|0.00366824
13:13:04|0.00366824
13:13:05|0.00366824
13:13:05|0.00366824
13:13:07|0.00366824
13:13:08|0.00366824
13:13:09|0.00366824
13:13:09|0.00366824
13:13:10|0.00366824
13:13:11|0.00366824
13:13:13|0.00366824
13:13:14|0.00366824
13:13:15|0.00366824
13:13:16|0.00366715
13:13:16|0.00366715
13:13:18|0.00366715
13:13:19|0.00366715
13:13:20|0.00366906
13:13:21|0.00366906
13:13:21|0.00366925
13:13:22|0.00366925
13:13:23|0.00366969
13:13:24|0.00366969
13:13:26|0.00366916
13:13:26|0.00367004
13:13:27|0.00367004
13:13:28|0.00367004
13:13:29|0.00367004
13:13:30|0.0036718
13:13:32|0.0036718
13:13:33|0.0036718
13:13:33|0.0036718
13:13:34|0.0036718
13:13:35|0.0036718
13:13:37|0.0036718
13:13:38|0.0036718
13:13:38|0.0036718
13:13:39|0.0036718
13:13:40|0.0036718
13:13:42|0.0036718
13:13:42|0.0036718
13:13:43|0.0036718
13:13:45|0.0036718
13:13:45|0.0036718
13:13:47|0.0036718
13:13:47|0.0036718
13:13:48|0.0036718
13:13:49|0.0036718
13:13:50|0.0036718
13:13:51|0.0036718
13:13:52|0.0036718
13:13:53|0.0036718
13:13:54|0.0036718
13:13:56|0.0036718
13:13:57|0.0036718
13:13:58|0.0036718
13:13:59|0.0036718
13:14:00|0.0036718
13:14:01|0.0036718
13:14:02|0.0036718
13:14:03|0.0036718
13:14:05|0.0036718
13:14:05|0.0036718
13:14:06|0.0036718
13:14:07|0.0036718
13:14:08|0.0036718
13:14:09|0.0036723
13:14:11|0.00367361
13:14:12|0.00367361
13:14:12|0.00367361
13:14:14|0.00367361
13:14:15|0.00367361
13:14:16|0.00367361
13:14:17|0.00367437
13:14:18|0.00367437
13:14:19|0.00367437
13:14:20|0.00367437
13:14:21|0.00367437
13:14:22|0.00367437
13:14:23|0.00367437
13:14:24|0.00367585
13:14:25|0.00367534
13:14:26|0.00367534
13:14:27|0.00367534
13:14:28|0.00367534
13:14:29|0.00367534
13:14:30|0.00367534
13:14:31|0.00367182
13:14:32|0.00367076
13:14:33|0.00367076
13:14:34|0.00367076
13:14:35|0.00367076
13:14:36|0.00367076
13:14:37|0.0036701
13:14:38|0.00366878
13:14:39|0.00366878
13:14:40|0.00366878
13:14:41|0.00366878
13:14:42|0.00366878
13:14:43|0.00366878
13:14:44|0.00366878
13:14:45|0.00366878
13:14:46|0.00366878
13:14:47|0.00366878
13:14:48|0.00366878
13:14:49|0.00366878
13:14:50|0.00366878
13:14:51|0.00366878
13:14:52|0.00366878
13:14:53|0.00366878
13:14:54|0.00366878
13:14:55|0.00366878
13:14:57|0.00366878
13:14:58|0.00366878
13:15:00|0.00366878
13:15:01|0.00366878
13:15:02|0.00366878
13:15:03|0.00366878
13:15:04|0.00366878
13:15:05|0.00366878
13:15:06|0.00366878
13:15:07|0.00366878
13:15:08|0.00366878
13:15:09|0.00366878
13:15:10|0.00366878
13:15:11|0.00366878
13:15:13|0.00366878
13:15:13|0.00366878
13:15:15|0.00366878
13:15:15|0.00366878
13:15:17|0.00366878
13:15:18|0.00367184
13:15:19|0.00367184
13:15:20|0.00367184
13:15:21|0.00367184
13:15:22|0.00367184
13:15:23|0.00367184
13:15:24|0.00367184
13:15:25|0.00367184
13:15:26|0.00367184
13:15:27|0.003672
13:15:28|0.003672
13:15:29|0.003672
13:15:30|0.003672
13:15:31|0.003672
13:15:32|0.003672
13:15:33|0.003672
13:15:34|0.003672
13:15:35|0.00366939
13:15:36|0.00366939
13:15:37|0.00366939
13:15:38|0.00366939
13:15:39|0.00366939
13:15:40|0.00366939
13:15:41|0.00366939
13:15:42|0.00366877
13:15:43|0.00366877
13:15:44|0.00366877
13:15:45|0.00366877
13:15:46|0.00366877
13:15:47|0.00366877
13:15:48|0.00366877
13:15:49|0.00366877
13:15:50|0.00366877
13:15:51|0.00366877
13:15:52|0.00366877
13:15:53|0.00366877
13:15:54|0.00366877
13:15:55|0.00366877
13:15:56|0.00366877
13:15:58|0.00366877
13:15:59|0.00366877
13:16:00|0.00367365
13:16:01|0.00367365
13:16:02|0.00367365
13:16:03|0.00367365
13:16:05|0.00367365
13:16:05|0.00367365
13:16:07|0.00367365
13:16:08|0.00367365
13:16:09|0.00367365
13:16:09|0.00367365
13:16:11|0.00367365
13:16:11|0.00367365
13:16:13|0.00367365
13:16:14|0.00367365
13:16:15|0.00367365
13:16:16|0.00367365
13:16:17|0.00367365
13:16:18|0.00367365
13:16:19|0.00367365
13:16:20|0.00367365
13:16:21|0.00367365
13:16:22|0.00367365
13:16:23|0.00367365
13:16:24|0.00367365
13:16:25|0.00367365
13:16:26|0.00367365
13:16:27|0.00367365
13:16:28|0.00367365
13:16:29|0.00367365
13:16:30|0.00367365
13:16:31|0.00367365
13:16:32|0.00366895
13:16:33|0.00366895
13:16:34|0.00366895
13:16:35|0.00366895
13:16:36|0.00366838
13:16:37|0.00366838
13:16:38|0.00366838
13:16:39|0.00366838
13:16:40|0.00366838
13:16:41|0.00366698
13:16:42|0.00366698
13:16:43|0.00366698
13:16:44|0.00366698
13:16:45|0.00366698
13:16:46|0.00366698
13:16:47|0.00366698
13:16:48|0.00366698
13:16:49|0.00366698
13:16:50|0.00366698
13:16:51|0.00366698
13:16:52|0.00366698
13:16:53|0.00366698
13:16:54|0.00366698
13:16:55|0.00366698
13:16:56|0.00366698
13:16:57|0.00366698
13:16:59|0.00366698
13:17:00|0.00366515
13:17:01|0.00366515
13:17:02|0.00366513
13:17:03|0.00366513
13:17:05|0.00366513
13:17:06|0.00366513
13:17:06|0.00366513
13:17:08|0.00366513
13:17:09|0.00366513
13:17:10|0.00366513
13:17:12|0.00366513
13:17:13|0.00366513
13:17:14|0.00366513
13:17:15|0.00366513
13:17:16|0.00366513
13:17:16|0.00366513
13:17:17|0.00366513
13:17:18|0.00366513
13:17:19|0.00366513
13:17:21|0.00366513
13:17:21|0.00366513
13:17:22|0.00366513
13:17:23|0.00366513
13:17:24|0.00366513
13:17:25|0.00366513
13:17:26|0.00366513
13:17:27|0.00366513
13:17:28|0.00366513
13:17:29|0.00366513
13:17:31|0.00366471
13:17:32|0.00366471
13:17:33|0.00366471
13:17:34|0.00366471
13:17:35|0.00366471
13:17:36|0.00366471
13:17:37|0.00366471
13:17:38|0.00366471
13:17:39|0.00366471
13:17:40|0.00366471
13:17:41|0.00366471
13:17:42|0.00366471
13:17:43|0.00366471
13:17:44|0.00366471
13:17:45|0.00366471
13:17:46|0.00366471
13:17:47|0.00366471
13:17:48|0.00366471
13:17:49|0.00366471
13:17:50|0.00366151
13:17:51|0.00366151
13:17:52|0.00366151
13:17:53|0.00366151
13:17:54|0.00366151
13:17:55|0.00366151
13:17:56|0.00366151
13:17:57|0.00366151
13:17:59|0.00366151
13:18:00|0.00366151
13:18:01|0.00366151
13:18:02|0.00366151
13:18:03|0.00366151
13:18:04|0.00366151
13:18:05|0.00366151
13:18:07|0.00366151
13:18:08|0.00366151
13:18:09|0.00366151
13:18:10|0.00366151
13:18:11|0.00366151
13:18:12|0.00366151
13:18:13|0.00366151
13:18:14|0.00366151
13:18:15|0.00366151
13:18:16|0.00366151
13:18:17|0.00366151
13:18:18|0.00366151
13:18:19|0.00366151
13:18:20|0.00366151
13:18:21|0.00366151
13:18:22|0.00366151
13:18:23|0.00366151
13:18:24|0.00366151
13:18:25|0.00366617
13:18:26|0.00366617
13:18:27|0.00366519
13:18:28|0.00366519
13:18:29|0.00366519
13:18:30|0.00366519
13:18:31|0.00366519
13:18:32|0.00366519
13:18:33|0.00366519
13:18:34|0.00366519
13:18:35|0.00366519
13:18:36|0.00366519
13:18:37|0.00366519
13:18:39|0.00366519
13:18:39|0.00366519
13:18:41|0.00366519
13:18:41|0.00366519
13:18:43|0.00366519
13:18:43|0.00366519
13:18:44|0.00366519
13:18:45|0.00366519
13:18:46|0.00366519
13:18:47|0.00366519
13:18:48|0.00366574
13:18:49|0.00366574
13:18:50|0.00366574
13:18:52|0.00366649
13:18:52|0.00366706
13:18:53|0.00366706
13:18:54|0.00366706
13:18:55|0.00366706
13:18:56|0.00366706
13:18:58|0.00366706
13:18:59|0.00366706
13:19:00|0.00366706
13:19:01|0.00366706
13:19:01|0.00366706
13:19:03|0.00366706
13:19:04|0.00366706
13:19:04|0.00366413
13:19:06|0.00366413
13:19:06|0.00366413
13:19:08|0.00366413
13:19:08|0.00366413
13:19:10|0.00366413
13:19:11|0.00366413
13:19:11|0.00366413
13:19:13|0.00366413
13:19:13|0.00366413
13:19:14|0.00366413
13:19:16|0.00366413
13:19:17|0.00366413
13:19:17|0.00366413
13:19:19|0.00366413
13:19:19|0.00366413
13:19:20|0.00366413
13:19:22|0.00366413
13:19:23|0.00366413
13:19:24|0.00366413
13:19:25|0.00366413
13:19:27|0.00366779
13:19:28|0.00366779
13:19:29|0.00366779
13:19:30|0.00366779
13:19:31|0.00366779
13:19:32|0.00366779
13:19:33|0.00366779
13:19:34|0.00366779
13:19:35|0.00366779
13:19:36|0.00366779
13:19:37|0.00366779
13:19:38|0.00366779
13:19:39|0.00366779
13:19:40|0.00366779
13:19:41|0.00366779
13:19:42|0.0036691
13:19:43|0.0036691
13:19:44|0.0036691
13:19:45|0.0036691
13:19:46|0.0036691
13:19:47|0.0036691
13:19:48|0.0036691
13:19:49|0.0036691
13:19:50|0.0036691
13:19:51|0.0036691
13:19:52|0.0036691
13:19:53|0.0036691
13:19:54|0.0036691
13:19:55|0.0036691
13:19:56|0.0036691
13:19:57|0.0036691
13:19:58|0.0036691
13:19:59|0.0036691
13:20:01|0.0036691
13:20:01|0.0036691
13:20:03|0.0036691
13:20:04|0.0036691
13:20:05|0.0036691
13:20:07|0.0036691
13:20:07|0.0036691
13:20:09|0.0036691
13:20:09|0.0036691
13:20:10|0.0036691
13:20:12|0.0036691
13:20:12|0.0036691
13:20:13|0.0036691
13:20:15|0.0036691
13:20:16|0.0036691
13:20:17|0.0036691
13:20:18|0.0036691
13:20:19|0.0036691
13:20:20|0.0036691
13:20:21|0.0036691
13:20:22|0.0036691
13:20:23|0.0036691
13:20:24|0.00366773
13:20:25|0.00366773
13:20:26|0.00366773
13:20:27|0.00366773
13:20:28|0.00366773
13:20:29|0.00366773
13:20:30|0.00366773
13:20:31|0.00366773
13:20:32|0.00366773
13:20:33|0.00366773
13:20:34|0.00366773
13:20:35|0.00366773
13:20:36|0.00366773
13:20:37|0.00366773
13:20:38|0.00366773
13:20:39|0.00366773
13:20:40|0.00366773
13:20:41|0.00366773
13:20:42|0.00366773
13:20:43|0.00366773
13:20:44|0.00366773
13:20:46|0.00366773
13:20:47|0.00366773
13:20:47|0.00366773
13:20:48|0.00366773
13:20:49|0.00366773
13:20:51|0.00366773
13:20:51|0.00366773
13:20:53|0.00366773
13:20:54|0.00366773
13:20:54|0.00366773
13:20:55|0.00366773
13:20:56|0.00366773
13:20:58|0.00366773
13:20:58|0.00366773
13:20:59|0.00367146
13:21:01|0.00367146
13:21:02|0.00367147
13:21:04|0.00367174
13:21:05|0.00367174
13:21:07|0.00367174
13:21:07|0.00367174
13:21:08|0.00367174
13:21:09|0.00367174
13:21:10|0.00367174
13:21:11|0.00367174
13:21:13|0.00367174
13:21:14|0.00367174
13:21:15|0.00367174
13:21:17|0.00367174
13:21:17|0.00367174
13:21:18|0.00367174
13:21:19|0.00367174
13:21:20|0.00367174
13:21:21|0.00367174
13:21:22|0.00367174
13:21:23|0.00367174
13:21:24|0.00367174
13:21:25|0.00367174
13:21:26|0.00367174
13:21:27|0.00367174
13:21:28|0.00367174
13:21:29|0.00367174
13:21:30|0.00367174
13:21:31|0.00367174
13:21:32|0.00367174
13:21:33|0.00367174
13:21:34|0.00367174
13:21:36|0.00367174
13:21:36|0.00367174
13:21:38|0.00367174
13:21:39|0.00367174
13:21:40|0.00367174
13:21:41|0.00367174
13:21:42|0.00367174
13:21:43|0.00367174
13:21:43|0.00367174
13:21:45|0.00367174
13:21:46|0.00367174
13:21:47|0.00367174
13:21:48|0.00367174
13:21:48|0.00367174
13:21:50|0.00367174
13:21:51|0.00367174
13:21:52|0.00367174
13:21:52|0.00367174
13:21:54|0.00367174
13:21:54|0.00367174
13:21:56|0.00367174
13:21:57|0.00367174
13:21:58|0.00367174
13:21:59|0.00367382
13:22:00|0.00367382
13:22:01|0.00367382
13:22:02|0.00367382
13:22:03|0.00367708
13:22:05|0.00367708
13:22:06|0.00367708
13:22:07|0.00367708
13:22:08|0.00367708
13:22:10|0.00367708
13:22:10|0.00367708
13:22:11|0.00367708
13:22:12|0.00367708
13:22:13|0.00367708
13:22:14|0.00367708
13:22:15|0.00367708
13:22:16|0.00367708
13:22:17|0.00367708
13:22:18|0.00367708
13:22:19|0.00367708
13:22:20|0.00367708
13:22:21|0.00367708
13:22:22|0.00367708
13:22:23|0.00367708
13:22:24|0.00367708
13:22:25|0.00367708
13:22:26|0.00367708
13:22:27|0.00367708
13:22:28|0.00367708
13:22:29|0.00367708
13:22:30|0.00367941
13:22:31|0.00368422
13:22:32|0.00368422
13:22:33|0.00368422
13:22:34|0.00368422
13:22:35|0.00368422
13:22:36|0.00368422
13:22:37|0.00368422
13:22:38|0.00368422
13:22:39|0.00368422
13:22:40|0.00368422
13:22:41|0.00368422
13:22:42|0.00368422
13:22:43|0.00368422
13:22:44|0.00368422
13:22:45|0.00368422
13:22:46|0.00368422
13:22:47|0.00368422
13:22:48|0.00368422
13:22:49|0.00367888
13:22:50|0.00367888
13:22:51|0.00367888
13:22:52|0.00367804
13:22:53|0.00367804
13:22:54|0.00367804
13:22:55|0.00367804
13:22:56|0.00367804
13:22:57|0.00367804
13:22:58|0.00367804
13:22:59|0.00367804
13:23:00|0.00367991
13:23:01|0.00367991
13:23:02|0.00367991
13:23:03|0.00367991
13:23:05|0.00367991
13:23:07|0.00367991
13:23:07|0.00367991
13:23:08|0.00367991
13:23:10|0.00367991
13:23:11|0.00367991
13:23:12|0.00367701
13:23:13|0.00367584
13:23:14|0.00367584
13:23:15|0.00367584
13:23:17|0.00367584
13:23:18|0.00367584
13:23:19|0.00367584
13:23:19|0.00367584
13:23:21|0.00367584
13:23:22|0.00367584
13:23:22|0.00367584
13:23:23|0.00367584
13:23:25|0.00367584
13:23:26|0.00367584
13:23:26|0.00367584
13:23:28|0.00367584
13:23:28|0.00367584
13:23:30|0.00367584
13:23:31|0.00367584
13:23:31|0.00367584
13:23:33|0.00367457
13:23:33|0.00367457
13:23:34|0.00367457
13:23:36|0.00367457
13:23:36|0.00367457
13:23:37|0.00367457
13:23:39|0.00367457
13:23:40|0.00367316
13:23:41|0.00367316
13:23:42|0.00367316
13:23:43|0.00367316
13:23:44|0.00367316
13:23:45|0.00367273
13:23:46|0.00367273
13:23:47|0.00367273
13:23:48|0.00367273
13:23:49|0.00367273
13:23:51|0.00367224
13:23:52|0.00367224
13:23:53|0.00367224
13:23:53|0.0036706
13:23:54|0.0036706
13:23:56|0.0036706
13:23:56|0.0036706
13:23:57|0.0036706
13:23:59|0.0036706
13:24:00|0.0036706
13:24:01|0.0036706
13:24:01|0.0036706
13:24:03|0.00367253
13:24:04|0.00367231
13:24:05|0.00367231
13:24:06|0.00367231
13:24:07|0.00367231
13:24:09|0.00367231
13:24:09|0.00367231
13:24:11|0.00367231
13:24:12|0.00367231
13:24:13|0.00367115
13:24:13|0.00367115
13:24:15|0.00367115
13:24:16|0.00367115
13:24:16|0.00367089
13:24:18|0.00367089
13:24:19|0.00367089
13:24:20|0.00366948
13:24:21|0.00366948
13:24:22|0.00366948
13:24:23|0.00366948
13:24:24|0.00366948
13:24:24|0.00366827
13:24:26|0.00366827
13:24:27|0.00366827
13:24:28|0.00366827
13:24:29|0.00366827
13:24:30|0.00366827
13:24:31|0.00366827
13:24:31|0.00366827
13:24:32|0.00366827
13:24:34|0.00366827
13:24:35|0.00366827
13:24:36|0.00366827
13:24:36|0.00366827
13:24:38|0.00366765
13:24:39|0.00366765
13:24:40|0.00366765
13:24:41|0.00366765
13:24:41|0.00366765
13:24:42|0.00366765
13:24:44|0.00366646
13:24:45|0.00366646
13:24:45|0.00366646
13:24:47|0.00366646
13:24:48|0.00366646
13:24:49|0.00366646
13:24:50|0.00366646
13:24:51|0.00366646
13:24:51|0.00366646
13:24:53|0.00366646
13:24:54|0.00366646
13:24:54|0.00366646
13:24:55|0.00366646
13:24:57|0.00366646
13:24:58|0.00366646
13:24:58|0.00366646
13:25:00|0.00366646
13:25:01|0.00366646
13:25:01|0.00366646
13:25:03|0.00366646
13:25:04|0.00366646
13:25:06|0.00366646
13:25:06|0.00366646
13:25:08|0.00366646
13:25:09|0.00366646
13:25:10|0.00366646
13:25:11|0.00366646
13:25:12|0.00366646
13:25:13|0.00366646
13:25:14|0.00366646
13:25:15|0.00366646
13:25:16|0.00367105
13:25:17|0.00367163
13:25:18|0.00367163
13:25:19|0.00367163
13:25:20|0.00367163
13:25:21|0.00367107
13:25:22|0.00367107
13:25:22|0.00367107
13:25:24|0.00367107
13:25:25|0.00367297
13:25:26|0.00367313
13:25:27|0.00367313
13:25:28|0.00367313
13:25:28|0.00367313
13:25:30|0.00367313
13:25:31|0.00367313
13:25:32|0.00367313
13:25:33|0.00367313
13:25:34|0.00367313
13:25:35|0.00367313
13:25:36|0.00367313
13:25:37|0.00367313
13:25:37|0.00367313
13:25:39|0.00367313
13:25:39|0.00367313
13:25:41|0.00367313
13:25:42|0.00367313
13:25:43|0.00367313
13:25:44|0.00367313
13:25:45|0.00367313
13:25:46|0.00367313
13:25:47|0.00367313
13:25:48|0.00367313
13:25:49|0.00367313
13:25:50|0.00367313
13:25:51|0.00367313
13:25:52|0.00367313
13:25:53|0.00367313
13:25:54|0.00367313
13:25:55|0.00367313
13:25:55|0.00367313
13:25:57|0.00367313
13:25:58|0.00367313
13:25:59|0.00367313
13:26:00|0.00367313
13:26:01|0.00367313
13:26:02|0.00367738
13:26:02|0.00367738
13:26:04|0.00367738
13:26:05|0.00367738
13:26:07|0.00367738
13:26:09|0.00367738
13:26:09|0.00367738
13:26:10|0.00367738
13:26:12|0.00367738
13:26:13|0.00367738
13:26:14|0.00367738
13:26:15|0.00367738
13:26:16|0.00367738
13:26:17|0.00367738
13:26:18|0.00367738
13:26:19|0.00367738
13:26:20|0.00367738
13:26:20|0.00367738
13:26:22|0.00367738
13:26:23|0.00367738
13:26:23|0.00367738
13:26:25|0.00367738
13:26:26|0.00367738
13:26:27|0.00367738
13:26:28|0.00367738
13:26:29|0.00367738
13:26:29|0.00367738
13:26:31|0.00367738
13:26:32|0.00367286
13:26:32|0.00367286
13:26:34|0.00367286
13:26:35|0.00367286
13:26:36|0.00367286
13:26:38|0.00367286
13:26:38|0.00367459
13:26:39|0.00367459
13:26:40|0.00367459
13:26:41|0.00367459
13:26:42|0.00367459
13:26:43|0.00367459
13:26:44|0.00367459
13:26:45|0.00367459
13:26:46|0.00367459
13:26:47|0.00367459
13:26:48|0.00367459
13:26:49|0.00367459
13:26:50|0.00367459
13:26:51|0.00367459
13:26:52|0.00367459
13:26:53|0.00367459
13:26:54|0.00367558
13:26:55|0.00367558
13:26:56|0.00367558
13:26:58|0.00367558
13:26:59|0.00367558
13:27:01|0.00367286
13:27:01|0.00367286
13:27:02|0.00367286
13:27:03|0.00367286
13:27:05|0.00367286
13:27:07|0.00367286
13:27:08|0.00367286
13:27:10|0.00367286
13:27:10|0.00367286
13:27:11|0.00367286
13:27:12|0.00367637
13:27:13|0.00367637
13:27:14|0.00367637
13:27:15|0.00367637
13:27:16|0.00367637
13:27:17|0.00367637
13:27:18|0.00367637
13:27:20|0.00367637
13:27:21|0.00367637
13:27:21|0.00367348
13:27:22|0.00367348
13:27:24|0.00367348
13:27:25|0.00367348
13:27:26|0.00367348
13:27:27|0.00367348
13:27:28|0.00367348
13:27:29|0.00367348
13:27:29|0.00367286
13:27:31|0.00367286
13:27:32|0.00367286
13:27:33|0.00367286
13:27:34|0.00367286
13:27:35|0.00367286
13:27:35|0.00367286
13:27:37|0.00367286
13:27:38|0.00367286
13:27:39|0.00367286
13:27:40|0.00367286
13:27:41|0.00367286
13:27:42|0.00367286
13:27:43|0.00367286
13:27:44|0.00367286
13:27:45|0.00367286
13:27:46|0.00367286
13:27:47|0.00367286
13:27:48|0.00367286
13:27:49|0.00367286
13:27:49|0.00367286
13:27:50|0.00367286
13:27:51|0.00367286
13:27:53|0.00367286
13:27:54|0.00367286
13:27:55|0.00367637
13:27:56|0.00367637
13:27:57|0.00367858
13:27:58|0.00367858
13:27:59|0.00367858
13:28:00|0.00367858
13:28:00|0.00367858
13:28:01|0.00367858
13:28:03|0.00367858
13:28:04|0.00367858
13:28:05|0.00367858
13:28:07|0.00367398
13:28:07|0.00367398
13:28:09|0.00367398
13:28:11|0.00367398
13:28:11|0.00367398
13:28:13|0.00367398
13:28:14|0.00367398
13:28:15|0.00367398
13:28:16|0.00367398
13:28:18|0.00367398
13:28:18|0.00367398
13:28:19|0.00367398
13:28:20|0.00367398
13:28:21|0.00367398
13:28:22|0.00367398
13:28:23|0.00367398
13:28:24|0.00367398
13:28:25|0.00367398
13:28:26|0.00367431
13:28:27|0.00367431
13:28:28|0.00367431
13:28:29|0.00367431
13:28:30|0.00367431
13:28:31|0.00367431
13:28:32|0.00367431
13:28:33|0.00367431
13:28:35|0.00367431
13:28:36|0.00367557
13:28:37|0.00367557
13:28:38|0.00367557
13:28:39|0.00367557
13:28:40|0.00367557
13:28:41|0.00367557
13:28:42|0.00367557
13:28:43|0.00367557
13:28:44|0.00367557
13:28:45|0.00367557
13:28:47|0.00367557
13:28:47|0.0036731
13:28:48|0.0036731
13:28:49|0.0036731
13:28:50|0.0036731
13:28:51|0.0036731
13:28:52|0.0036731
13:28:53|0.00367568
13:28:54|0.00367432
13:28:55|0.00367432
13:28:56|0.00367432
13:28:57|0.00367432
13:28:58|0.00367432
13:28:59|0.00367432
13:29:00|0.00367432
13:29:01|0.00367432
13:29:02|0.00367458
13:29:03|0.00367458
13:29:04|0.00367458
13:29:05|0.00367458
13:29:07|0.00367267
13:29:09|0.00367247
13:29:10|0.00367671
13:29:11|0.00367671
13:29:12|0.00367297
13:29:14|0.00367007
13:29:14|0.00367007
13:29:15|0.00367007
13:29:16|0.00367007
13:29:17|0.00367007
13:29:18|0.00367007
13:29:19|0.00367007
13:29:20|0.00366926
13:29:21|0.00366926
13:29:22|0.00366926
13:29:23|0.00366926
13:29:24|0.00366926
13:29:25|0.00366926
13:29:27|0.00367028
13:29:27|0.00367028
13:29:28|0.00367028
13:29:29|0.00367028
13:29:30|0.00367489
13:29:32|0.00367605
13:29:32|0.00367736
13:29:34|0.00367972
13:29:35|0.00368
13:29:36|0.00368
13:29:37|0.0036846
13:29:38|0.00368474
13:29:39|0.00367589
13:29:40|0.00367941
13:29:41|0.00367502
13:29:42|0.00367293
13:29:42|0.00367353
13:29:43|0.00367353
13:29:44|0.00367353
13:29:46|0.00367353
13:29:47|0.00367353
13:29:47|0.00367353
13:29:49|0.00367353
13:29:49|0.00367353
13:29:51|0.00367353
13:29:52|0.00367353
13:29:53|0.00367353
13:29:54|0.00367353
13:29:55|0.00366658
13:29:55|0.00366658
13:29:56|0.00366658
13:29:58|0.00366658
13:29:59|0.00366658
13:29:59|0.00366683
13:30:00|0.00366683
13:30:02|0.00366581
13:30:03|0.00366581
13:30:04|0.00366581
13:30:04|0.00366581
13:30:05|0.00366581
13:30:07|0.00366581
13:30:09|0.00366984
13:30:10|0.00366984
13:30:12|0.00366984
13:30:12|0.00366544
13:30:13|0.0036643
13:30:15|0.00366475
13:30:16|0.00366411
13:30:17|0.00366161
13:30:18|0.00365818
13:30:19|0.00365818
13:30:20|0.00365941
13:30:21|0.00365941
13:30:23|0.00365941
13:30:23|0.00365941
13:30:24|0.00365055
13:30:25|0.00365055
13:30:26|0.00365058
13:30:27|0.00365242
13:30:28|0.00365242
13:30:29|0.00365242
13:30:30|0.00365476
13:30:31|0.00365739
13:30:32|0.00365824
13:30:33|0.00365824
13:30:34|0.00365816
13:30:35|0.00365816
13:30:36|0.00365816
13:30:37|0.00365816
13:30:38|0.00365816
13:30:39|0.00366067
13:30:40|0.00366366
13:30:41|0.00366366
13:30:42|0.00366366
13:30:43|0.00366366
13:30:44|0.00366366
13:30:45|0.00366366
13:30:46|0.00366366
13:30:47|0.00366366
13:30:48|0.00366366
13:30:49|0.00366366
13:30:50|0.00366366
13:30:51|0.00365877
13:30:52|0.00365877
13:30:53|0.00365877
13:30:54|0.00365877
13:30:55|0.00365877
13:30:56|0.00365877
13:30:57|0.00365877
13:30:58|0.00365877
13:30:59|0.00365562
13:31:00|0.00365562
13:31:01|0.00365539
13:31:02|0.00365539
13:31:03|0.00365539
13:31:04|0.00365539
13:31:05|0.00365539
13:31:06|0.00365539
13:31:07|0.00365539
13:31:09|0.00365539
13:31:11|0.00365179
13:31:11|0.00365179
13:31:13|0.00365179
13:31:15|0.00365179
13:31:15|0.00365179
13:31:16|0.00365179
13:31:17|0.00365179
13:31:18|0.00365179
13:31:19|0.00365179
13:31:20|0.00364807
13:31:21|0.00364807
13:31:22|0.00364807
13:31:23|0.00364807
13:31:24|0.00364807
13:31:25|0.00364807
13:31:26|0.00364807
13:31:27|0.00364807
13:31:28|0.00364807
13:31:29|0.00364807
13:31:30|0.00364807
13:31:31|0.00364807
13:31:32|0.00364807
13:31:33|0.00364807
13:31:34|0.00364807
13:31:35|0.00364807
13:31:36|0.00364807
13:31:37|0.00364807
13:31:38|0.00364807
13:31:39|0.00364807
13:31:40|0.00364807
13:31:41|0.00364807
13:31:42|0.00364807
13:31:43|0.00364807
13:31:44|0.00364807
13:31:45|0.00364807
13:31:46|0.00364807
13:31:47|0.00365593
13:31:48|0.00365632
13:31:49|0.00365632
13:31:50|0.00365632
13:31:51|0.00365632
13:31:52|0.00365632
13:31:53|0.00365632
13:31:55|0.00365632
13:31:55|0.00365632
13:31:57|0.00365632
13:31:58|0.00365999
13:31:59|0.00365999
13:31:59|0.00365999
13:32:01|0.00366296
13:32:01|0.00366229
13:32:03|0.00366229
13:32:03|0.00366229
13:32:05|0.00366229
13:32:05|0.00366229
13:32:07|0.00366229
13:32:08|0.00366229
13:32:09|0.00366229
13:32:10|0.00366229
13:32:12|0.00365719
13:32:13|0.00365719
13:32:14|0.00365718
13:32:16|0.00365718
13:32:16|0.00365718
13:32:17|0.00365425
13:32:18|0.00365425
13:32:19|0.00365425
13:32:20|0.00365425
13:32:22|0.00365425
13:32:23|0.00365425
13:32:24|0.00365425
13:32:25|0.00365425
13:32:27|0.0036521
13:32:27|0.0036521
13:32:28|0.0036521
13:32:29|0.0036521
13:32:30|0.0036521
13:32:31|0.00364751
13:32:32|0.00364751
13:32:33|0.00364751
13:32:34|0.00364751
13:32:35|0.00364751
13:32:36|0.00364751
13:32:37|0.00364339
13:32:38|0.00364223
13:32:39|0.00364
13:32:40|0.00364
13:32:41|0.00364
13:32:42|0.00364
13:32:44|0.00364
13:32:44|0.00364
13:32:45|0.00364
13:32:46|0.00364
13:32:47|0.00364
13:32:48|0.00364
13:32:49|0.00364
13:32:50|0.00364
13:32:51|0.00364
13:32:52|0.00364
13:32:53|0.00364
13:32:54|0.00364
13:32:55|0.00364
13:32:56|0.00364737
13:32:57|0.00364737
13:32:58|0.00365087
13:32:59|0.00365087
13:33:00|0.00365087
13:33:01|0.00365087
13:33:02|0.00365087
13:33:03|0.00365087
13:33:04|0.00365087
13:33:05|0.00365087
13:33:06|0.00365087
13:33:07|0.00364578
13:33:08|0.00364578
13:33:09|0.00364281
13:33:11|0.00364281
13:33:13|0.00364242
13:33:14|0.00364215
13:33:16|0.00364215
13:33:17|0.00363721
13:33:18|0.00363721
13:33:19|0.00363721
13:33:20|0.00363721
13:33:21|0.00363721
13:33:22|0.00363721
13:33:23|0.00363721
13:33:25|0.00363721
13:33:25|0.00363721
13:33:26|0.00363721
13:33:27|0.00363721
13:33:28|0.00363842
13:33:29|0.00363842
13:33:30|0.00363842
13:33:31|0.00363548
13:33:32|0.00363548
13:33:33|0.00363548
13:33:34|0.00363548
13:33:35|0.00363529
13:33:36|0.00363384
13:33:37|0.00363648
13:33:38|0.00363248
13:33:39|0.00363062
13:33:40|0.00363039
13:33:41|0.00363039
13:33:42|0.00363138
13:33:43|0.00363138
13:33:44|0.00363138
13:33:45|0.00363138
13:33:46|0.00363789
13:33:47|0.00363789
13:33:48|0.00363789
13:33:49|0.00363635
13:33:50|0.00363635
13:33:51|0.00363635
13:33:52|0.00363884
13:33:53|0.00363729
13:33:54|0.00363729
13:33:55|0.00363966
13:33:56|0.00363415
13:33:57|0.00363415
13:33:58|0.00364073
13:33:59|0.00364073
13:34:00|0.00364073
13:34:01|0.00364073
13:34:02|0.00364073
13:34:03|0.00364073
13:34:04|0.0036424
13:34:05|0.00364704
13:34:06|0.00364704
13:34:07|0.00364704
13:34:08|0.00364475
13:34:09|0.00364498
13:34:10|0.00364352
13:34:12|0.00364352
13:34:13|0.00364352
13:34:14|0.00364352
13:34:15|0.00364946
13:34:17|0.00365326
13:34:18|0.00365627
13:34:19|0.00365627
13:34:20|0.00365627
13:34:21|0.0036576
13:34:21|0.0036576
13:34:23|0.00365534
13:34:24|0.00365098
13:34:25|0.00365098
13:34:26|0.00365098
13:34:27|0.00365042
13:34:28|0.00365042
13:34:29|0.00365099
13:34:30|0.00365099
13:34:31|0.00365099
13:34:32|0.00365099
13:34:33|0.00365099
13:34:34|0.00365099
13:34:35|0.00365099
13:34:36|0.00365099
13:34:37|0.00365099
13:34:38|0.00365099
13:34:39|0.00365099
13:34:41|0.00365192
13:34:41|0.00365192
13:34:42|0.00365192
13:34:43|0.00365192
13:34:44|0.00365192
13:34:45|0.00365192
13:34:46|0.00365192
13:34:47|0.00365192
13:34:48|0.00365192
13:34:50|0.00365192
13:34:50|0.00365192
13:34:51|0.00365192
13:34:52|0.00365192
13:34:53|0.00365192
13:34:55|0.00365192
13:34:55|0.00365192
13:34:56|0.00365192
13:34:57|0.00365192
13:34:58|0.00364853
13:34:59|0.00364853
13:35:00|0.00364853
13:35:01|0.00364755
13:35:02|0.00364755
13:35:03|0.00364755
13:35:04|0.00364755
13:35:05|0.00364755
13:35:06|0.00364755
13:35:07|0.00364755
13:35:08|0.00364755
13:35:09|0.00365396
13:35:10|0.00365771
13:35:12|0.00365443
13:35:14|0.00365443
13:35:14|0.00365443
13:35:15|0.00365443
13:35:16|0.00365443
13:35:18|0.00365443
13:35:18|0.00365443
13:35:20|0.00365285
13:35:21|0.00365285
13:35:21|0.00365285
13:35:23|0.00365285
13:35:24|0.00365375
13:35:25|0.00365375
13:35:26|0.00365375
13:35:27|0.00365375
13:35:28|0.00365375
13:35:29|0.00365375
13:35:30|0.00365375
13:35:31|0.00365375
13:35:32|0.00365375
13:35:33|0.00365375
13:35:34|0.00365375
13:35:35|0.00365375
13:35:36|0.00365375
13:35:36|0.00365375
13:35:38|0.00365375
13:35:38|0.00365375
13:35:40|0.00365375
13:35:40|0.00365375
13:35:42|0.00365375
13:35:42|0.00365375
13:35:44|0.00365375
13:35:45|0.00365608
13:35:45|0.00365608
13:35:47|0.00365608
13:35:48|0.00365608
13:35:49|0.00365608
13:35:50|0.00365608
13:35:51|0.00365608
13:35:52|0.00365608
13:35:53|0.00365608
13:35:54|0.00365561
13:35:54|0.00365561
13:35:56|0.00365561
13:35:57|0.00365561
13:35:58|0.00365582
13:35:59|0.00365582
13:36:00|0.00365582
13:36:01|0.00366097
13:36:02|0.00366097
13:36:03|0.00366097
13:36:04|0.00366183
13:36:05|0.00366183
13:36:06|0.00366183
13:36:06|0.00366183
13:36:08|0.00366183
13:36:09|0.00366183
13:36:09|0.00365856
13:36:11|0.00365856
13:36:12|0.00365856
13:36:13|0.00365856
13:36:15|0.00365856
13:36:15|0.00365856
13:36:17|0.00365828
13:36:19|0.00365828
13:36:19|0.00365828
13:36:20|0.00365828
13:36:22|0.00365828
13:36:23|0.00365828
13:36:25|0.00365828
13:36:26|0.00365828
13:36:26|0.00365828
13:36:27|0.00365828
13:36:29|0.00365828
13:36:30|0.00365828
13:36:32|0.00366063
13:36:32|0.00366063
13:36:33|0.00366063
13:36:34|0.00366063
13:36:35|0.00366063
13:36:36|0.00366063
13:36:37|0.00366063
13:36:38|0.00366063
13:36:39|0.00366063
13:36:40|0.00366063
13:36:41|0.00366063
13:36:42|0.00366063
13:36:43|0.00366063
13:36:44|0.00366063
13:36:45|0.00366063
13:36:46|0.00366063
13:36:47|0.00366063
13:36:49|0.00366063
13:36:49|0.00366063
13:36:50|0.00366063
13:36:51|0.00366063
13:36:52|0.00366063
13:36:54|0.00366063
13:36:54|0.00366063
13:36:55|0.00366063
13:36:56|0.00366063
13:36:57|0.00365818
13:36:58|0.00365818
13:36:59|0.00365818
13:37:00|0.00365545
13:37:01|0.00365544
13:37:02|0.00365544
13:37:03|0.00365544
13:37:04|0.00365544
13:37:05|0.00365544
13:37:06|0.00365544
13:37:07|0.00365544
13:37:08|0.00365544
13:37:10|0.00365544
13:37:11|0.00365475
13:37:12|0.00365475
13:37:13|0.00365475
13:37:14|0.00365475
13:37:16|0.00365475
13:37:17|0.00365031
13:37:18|0.00365031
13:37:19|0.00365031
13:37:20|0.00365031
13:37:21|0.00365031
13:37:23|0.00365197
13:37:23|0.00365197
13:37:25|0.00365197
13:37:26|0.00365434
13:37:27|0.0036555
13:37:28|0.0036555
13:37:28|0.00365432
13:37:30|0.00365432
13:37:30|0.00365574
13:37:31|0.00365574
13:37:33|0.00365574
13:37:34|0.00365574
13:37:34|0.00365574
13:37:35|0.00365574
13:37:37|0.00365574
13:37:38|0.00365574
13:37:38|0.00365574
13:37:40|0.00365574
13:37:41|0.00365574
13:37:41|0.00365574
13:37:42|0.00365574
13:37:44|0.00365574
13:37:45|0.00365574
13:37:46|0.00365574
13:37:47|0.00365574
13:37:47|0.00365574
13:37:48|0.00365574
13:37:50|0.00365574
13:37:50|0.00365574
13:37:51|0.00365574
13:37:53|0.00365574
13:37:54|0.00365574
13:37:55|0.00365574
13:37:56|0.00365574
13:37:56|0.00365574
13:37:57|0.00365574
13:37:58|0.00364941
13:37:59|0.00364961
13:38:01|0.00364961
13:38:01|0.00364961
13:38:02|0.00364961
13:38:04|0.00364961
13:38:05|0.00364961
13:38:05|0.00364961
13:38:06|0.00364961
13:38:07|0.00365116
13:38:08|0.0036503
13:38:09|0.0036503
13:38:10|0.0036503
13:38:12|0.0036503
13:38:12|0.0036503
13:38:14|0.0036503
13:38:15|0.0036503
13:38:17|0.0036503
13:38:18|0.0036503
13:38:19|0.00365291
13:38:19|0.00365291
13:38:20|0.00365291
13:38:22|0.00365291
13:38:22|0.00365291
13:38:24|0.00365092
13:38:25|0.00365092
13:38:26|0.00365092
13:38:28|0.00365092
13:38:29|0.00365092
13:38:30|0.00365092
13:38:31|0.00365092
13:38:32|0.00365092
13:38:33|0.00365092
13:38:34|0.00365092
13:38:35|0.00365092
13:38:36|0.00365092
13:38:37|0.00365092
13:38:38|0.00365092
13:38:39|0.00365092
13:38:40|0.00364728
13:38:41|0.00364512
13:38:42|0.00364512
13:38:43|0.00364512
13:38:44|0.00364512
13:38:45|0.00364512
13:38:46|0.00364512
13:38:47|0.00364512
13:38:48|0.00364512
13:38:49|0.00364512
13:38:50|0.00364512
13:38:51|0.00364512
13:38:52|0.00364512
13:38:53|0.00364512
13:38:54|0.00364512
13:38:55|0.00364512
13:38:56|0.00364512
13:38:57|0.00364512
13:38:58|0.00364512
13:38:59|0.00364512
13:39:00|0.00364495
13:39:01|0.00364495
13:39:02|0.00364245
13:39:03|0.00364245
13:39:04|0.00364245
13:39:05|0.00364245
13:39:06|0.00364245
13:39:07|0.00364245
13:39:08|0.00364245
13:39:09|0.00364245
13:39:10|0.00364242
13:39:11|0.00364242
13:39:12|0.00364242
13:39:13|0.00364242
13:39:14|0.00364242
13:39:15|0.00364242
13:39:17|0.00364242
13:39:18|0.00364242
13:39:20|0.00364242
13:39:20|0.00364242
13:39:22|0.00364242
13:39:24|0.00364242
13:39:24|0.00364242
13:39:25|0.00364242
13:39:26|0.00364242
13:39:28|0.00364242
13:39:28|0.00364242
13:39:29|0.00364242
13:39:30|0.00364242
13:39:31|0.00364242
13:39:33|0.00364242
13:39:33|0.00364242
13:39:34|0.00364242
13:39:35|0.00364242
13:39:36|0.00364242
13:39:38|0.00364242
13:39:38|0.00364242
13:39:39|0.00364242
13:39:40|0.00364242
13:39:41|0.00364242
13:39:42|0.00364242
13:39:43|0.00363926
13:39:44|0.00363926
13:39:45|0.00363926
13:39:47|0.00360969
13:39:48|0.00360969
13:39:49|0.00360846
13:39:49|0.00360846
13:39:51|0.00360464
13:39:52|0.00360488
13:39:53|0.00360488
13:39:54|0.00360488
13:39:55|0.00360488
13:39:55|0.00361022
13:39:57|0.00361022
13:39:57|0.00361022
13:39:58|0.00361137
13:40:00|0.00361137
13:40:01|0.00361137
13:40:02|0.00360698
13:40:03|0.00360548
13:40:04|0.00360548
13:40:04|0.00360548
13:40:05|0.00359987
13:40:07|0.00359085
13:40:07|0.00359406
13:40:08|0.00358889
13:40:09|0.0035853
13:40:11|0.00358376
13:40:11|0.0035866
13:40:12|0.00358374
13:40:13|0.0035877
13:40:14|0.00358918
13:40:16|0.00358888
13:40:17|0.00359185
13:40:17|0.00359185
13:40:20|0.00359086
13:40:20|0.00359086
13:40:22|0.00359086
13:40:23|0.0035883
13:40:24|0.0035883
13:40:26|0.00358752
13:40:26|0.00358752
13:40:27|0.00358752
13:40:28|0.00358752
13:40:29|0.00358752
13:40:30|0.00358752
13:40:32|0.00358492
13:40:34|0.00358492
13:40:34|0.0035826
13:40:35|0.00358033
13:40:36|0.00357859
13:40:37|0.00357395
13:40:38|0.00357044
13:40:39|0.00356865
13:40:40|0.0035687
13:40:42|0.00357085
13:40:43|0.00356958
13:40:44|0.00356958
13:40:45|0.00356958
13:40:46|0.00356958
13:40:47|0.0035658
13:40:48|0.0035658
13:40:49|0.0035658
13:40:50|0.0035658
13:40:51|0.0035658
13:40:52|0.00356275
13:40:53|0.0035627
13:40:55|0.0035627
13:40:55|0.00355937
13:40:56|0.00356061
13:40:57|0.00356061
13:40:58|0.00356061
13:40:59|0.00356061
13:41:00|0.00355674
13:41:01|0.00355674
13:41:02|0.00356773
13:41:03|0.00357276
13:41:04|0.00357716
13:41:05|0.00357309
13:41:06|0.00357457
13:41:07|0.00357457
13:41:08|0.00357532
13:41:09|0.00357734
13:41:10|0.00357998
13:41:11|0.00357998
13:41:12|0.00358061
13:41:13|0.00358061
13:41:14|0.00357843
13:41:15|0.00357843
13:41:16|0.00357843
13:41:18|0.00357863
13:41:18|0.00358161
13:41:21|0.00358493
13:41:22|0.00358493
13:41:22|0.00357945
13:41:24|0.00357945
13:41:25|0.00357945
13:41:26|0.00357945
13:41:27|0.00357455
13:41:29|0.00357455
13:41:29|0.00357455
13:41:31|0.00357455
13:41:32|0.00357455
13:41:33|0.00357455
13:41:34|0.00357455
13:41:35|0.00357455
13:41:36|0.00357029
13:41:37|0.00356724
13:41:38|0.00356991
13:41:39|0.00356991
13:41:40|0.00356991
13:41:41|0.00356991
13:41:42|0.00356991
13:41:43|0.00356991
13:41:44|0.00356271
13:41:45|0.00356132
13:41:47|0.00354833
13:41:48|0.00354833
13:41:48|0.00354249
13:41:50|0.00354132
13:41:50|0.00354132
13:41:51|0.00354132
13:41:52|0.00354132
13:41:53|0.00354132
13:41:54|0.00355027
13:41:56|0.00355432
13:41:56|0.00355432
13:41:57|0.00355728
13:41:59|0.00355811
13:41:59|0.00355811
13:42:01|0.00355811
13:42:01|0.00356855
13:42:03|0.00356855
13:42:03|0.0035657
13:42:05|0.0035657
13:42:05|0.0035657
13:42:06|0.0035657
13:42:07|0.0035657
13:42:08|0.00357049
13:42:09|0.00357395
13:42:10|0.00357395
13:42:11|0.00357395
13:42:12|0.00357395
13:42:13|0.00357467
13:42:14|0.00357467
13:42:15|0.00357645
13:42:17|0.00357645
13:42:17|0.00357645
13:42:18|0.00357645
13:42:20|0.00357519
13:42:21|0.00357519
13:42:23|0.00357463
13:42:24|0.00357463
13:42:25|0.00357463
13:42:27|0.0035706
13:42:27|0.00356704
13:42:28|0.00356704
13:42:30|0.00356704
13:42:32|0.00356451
13:42:32|0.00356451
13:42:33|0.00356451
13:42:34|0.00356242
13:42:35|0.00356324
13:42:36|0.00356324
13:42:37|0.00356324
13:42:38|0.00356324
13:42:39|0.00356324
13:42:40|0.00355678
13:42:41|0.00355678
13:42:42|0.00355678
13:42:43|0.00355678
13:42:44|0.00356247
13:42:45|0.00355894
13:42:46|0.00355894
13:42:47|0.00355894
13:42:49|0.00356517
13:42:50|0.00356517
13:42:50|0.00356517
13:42:52|0.00356517
13:42:53|0.00355972
13:42:53|0.00356958
13:42:55|0.00357243
13:42:56|0.00357243
13:42:57|0.00357679
13:42:57|0.00357679
13:42:59|0.00358161
13:43:00|0.00358161
13:43:01|0.00358161
13:43:02|0.00358161
13:43:03|0.00357547
13:43:05|0.00357303
13:43:06|0.00357303
13:43:07|0.00357303
13:43:07|0.00357303
13:43:08|0.00357303
13:43:10|0.00357303
13:43:10|0.00357303
13:43:11|0.00357682
13:43:12|0.00357682
13:43:13|0.00357682
13:43:15|0.00357631
13:43:16|0.00357631
13:43:16|0.00357631
13:43:17|0.00357631
13:43:19|0.00357555
13:43:20|0.00357555
13:43:22|0.00357555
13:43:23|0.00357555
13:43:24|0.00357555
13:43:25|0.00357555
13:43:26|0.00357555
13:43:27|0.00358026
13:43:28|0.00358142
13:43:29|0.00358142
13:43:30|0.00358142
13:43:31|0.00358384
13:43:32|0.00358384
13:43:34|0.0035795
13:43:35|0.00357787
13:43:36|0.00357787
13:43:37|0.00357787
13:43:38|0.00357787
13:43:40|0.00357787
13:43:41|0.00357787
13:43:42|0.00357787
13:43:43|0.00357787
13:43:44|0.0035857
13:43:45|0.0035857
13:43:46|0.0035857
13:43:47|0.0035857
13:43:48|0.0035857
13:43:49|0.0035857
13:43:50|0.0035857
13:43:51|0.0035857
13:43:52|0.00358395
13:43:53|0.00358395
13:43:54|0.00358395
13:43:55|0.00358395
13:43:56|0.00358395
13:43:57|0.00358395
13:43:58|0.00358395
13:43:59|0.00358395
13:44:00|0.00358395
13:44:01|0.00358395
13:44:02|0.00358733
13:44:03|0.00358896
13:44:04|0.00358896
13:44:05|0.00358896
13:44:06|0.00358896
13:44:07|0.00358896
13:44:08|0.00358896
13:44:09|0.00358896
13:44:10|0.00358896
13:44:11|0.00358896
13:44:12|0.00358896
13:44:14|0.00358896
13:44:15|0.00358896
13:44:16|0.00358896
13:44:16|0.00358896
13:44:18|0.00358896
13:44:19|0.00358896
13:44:20|0.00358416
13:44:21|0.00358416
13:44:22|0.00358416
13:44:24|0.00358416
13:44:25|0.00358416
13:44:26|0.00358416
13:44:27|0.0035876
13:44:28|0.0035876
13:44:30|0.0035872
13:44:31|0.00358056
13:44:32|0.00357787
13:44:33|0.00357787
13:44:34|0.00357787
13:44:35|0.00357787
13:44:36|0.00357787
13:44:37|0.00357787
13:44:38|0.00357787
13:44:39|0.00357787
13:44:41|0.00357787
13:44:41|0.00357787
13:44:43|0.00358
13:44:43|0.00358
13:44:45|0.00358125
13:44:46|0.0035827
13:44:46|0.0035827
13:44:47|0.0035827
13:44:49|0.0035827
13:44:49|0.0035827
13:44:51|0.003588
13:44:51|0.00358377
13:44:52|0.00358377
13:44:53|0.00358377
13:44:54|0.00358377
13:44:55|0.00358377
13:44:56|0.00358377
13:44:57|0.00358683
13:44:59|0.00358683
13:44:59|0.00358683
13:45:00|0.00358683
13:45:01|0.00358683
13:45:02|0.00358683
13:45:04|0.00358799
13:45:05|0.00358799
13:45:06|0.00358799
13:45:06|0.00359125
13:45:07|0.0035926
13:45:08|0.00359894
13:45:09|0.00360146
13:45:10|0.00360146
13:45:11|0.00360146
13:45:13|0.0035959
13:45:14|0.00359292
13:45:15|0.00359531
13:45:16|0.00359531
13:45:17|0.00359531
13:45:17|0.00359531
13:45:18|0.00359531
13:45:20|0.00359531
13:45:21|0.00359531
13:45:22|0.00359378
13:45:23|0.00359378
13:45:24|0.00359378
13:45:25|0.00359324
13:45:26|0.00358943
13:45:27|0.00358943
13:45:28|0.00358934
13:45:29|0.00359431
13:45:30|0.00359653
13:45:31|0.00359545
13:45:32|0.00359545
13:45:33|0.00359545
13:45:34|0.00359545
13:45:35|0.00359545
13:45:36|0.00359531
13:45:37|0.00359531
13:45:38|0.00359531
13:45:39|0.00359531
13:45:40|0.00359531
13:45:41|0.00359531
13:45:42|0.00359531
13:45:43|0.00359531
13:45:44|0.00359484
13:45:45|0.00359726
13:45:46|0.00359726
13:45:47|0.0035978
13:45:48|0.0035978
13:45:49|0.00360035
13:45:50|0.00360392
13:45:51|0.00360392
13:45:52|0.00360392
13:45:53|0.00360392
13:45:54|0.00360392
13:45:55|0.00360392
13:45:56|0.00360392
13:45:57|0.00360392
13:45:58|0.00360392
13:45:59|0.00360392
13:46:00|0.00360392
13:46:01|0.00360392
13:46:02|0.00360392
13:46:03|0.00360392
13:46:05|0.0035972
13:46:05|0.0035972
13:46:06|0.0035972
13:46:08|0.0035972
13:46:08|0.0035972
13:46:09|0.0035972
13:46:10|0.0035972
13:46:11|0.0035972
13:46:12|0.0035972
13:46:13|0.00360392
13:46:14|0.00360392
13:46:16|0.00360392
13:46:16|0.00360392
13:46:17|0.00360392
13:46:18|0.00360392
13:46:19|0.00360392
13:46:21|0.00360013
13:46:23|0.0035998
13:46:24|0.0035998
13:46:25|0.0035998
13:46:26|0.0035998
13:46:27|0.0035998
13:46:28|0.0035998
13:46:29|0.0035998
13:46:30|0.0035998
13:46:31|0.0035998
13:46:33|0.00359806
13:46:34|0.00359806
13:46:35|0.00359806
13:46:36|0.00359806
13:46:37|0.00359806
13:46:38|0.00359806
13:46:39|0.00359806
13:46:40|0.00359806
13:46:41|0.00359806
13:46:42|0.00359806
13:46:43|0.00360326
13:46:44|0.00360326
13:46:45|0.00360326
13:46:46|0.00360326
13:46:47|0.00360326
13:46:48|0.00360326
13:46:49|0.00360326
13:46:49|0.00360501
13:46:51|0.00360501
13:46:52|0.00360501
13:46:53|0.00360787
13:46:54|0.00360969
13:46:55|0.00360969
13:46:56|0.00360969
13:46:57|0.00360969
13:46:58|0.00360969
13:46:59|0.00361027
13:47:00|0.00361027
13:47:01|0.00361027
13:47:02|0.00361027
13:47:03|0.00361027
13:47:04|0.00361027
13:47:05|0.00361027
13:47:06|0.00361027
13:47:07|0.00361027
13:47:07|0.00361027
13:47:09|0.00361027
13:47:10|0.00361027
13:47:11|0.00361027
13:47:11|0.00361027
13:47:13|0.00360368
13:47:14|0.0036024
13:47:16|0.0036024
13:47:16|0.0036024
13:47:17|0.0036024
13:47:18|0.0036024
13:47:19|0.0036024
13:47:20|0.0036024
13:47:21|0.0036024
13:47:23|0.00359899
13:47:24|0.00359899
13:47:24|0.00359899
13:47:26|0.00359899
13:47:27|0.00359899
13:47:28|0.00359899
13:47:30|0.00359591
13:47:30|0.00359591
13:47:31|0.00359591
13:47:32|0.00359591
13:47:33|0.00359591
13:47:34|0.00359591
13:47:35|0.00359591
13:47:36|0.00359591
13:47:38|0.00360218
13:47:39|0.00360218
13:47:40|0.00360218
13:47:41|0.00360218
13:47:42|0.00360218
13:47:43|0.00359683
13:47:45|0.00359683
13:47:45|0.00359683
13:47:46|0.00359683
13:47:47|0.00359869
13:47:48|0.00359869
13:47:49|0.00359869
13:47:50|0.00359869
13:47:51|0.00359869
13:47:52|0.00359869
13:47:53|0.00359869
13:47:54|0.00359869
13:47:55|0.00359869
13:47:56|0.00359869
13:47:57|0.00359869
13:47:58|0.00359869
13:47:59|0.00359869
13:48:00|0.00359869
13:48:01|0.00359869
13:48:02|0.00359869
13:48:03|0.00359869
13:48:04|0.00359869
13:48:05|0.00359869
13:48:06|0.00359869
13:48:07|0.00359869
13:48:08|0.00359869
13:48:09|0.00359881
13:48:10|0.00359881
13:48:11|0.00359881
13:48:12|0.00360026
13:48:13|0.00360026
13:48:14|0.00360026
13:48:15|0.00360026
13:48:16|0.00360026
13:48:17|0.00360026
13:48:18|0.00360026
13:48:19|0.00360026
13:48:20|0.0035932
13:48:21|0.0035932
13:48:23|0.0035932
13:48:25|0.0035932
13:48:25|0.00359199
13:48:27|0.00359199
13:48:29|0.00359199
13:48:29|0.00359199
13:48:30|0.00359199
13:48:31|0.00359199
13:48:32|0.00359199
13:48:33|0.00359199
13:48:34|0.00359199
13:48:36|0.00359199
13:48:37|0.00359199
13:48:38|0.00359199
13:48:40|0.00359199
13:48:40|0.00359199
13:48:41|0.00359199
13:48:42|0.00359199
13:48:43|0.00359199
13:48:44|0.00359199
13:48:45|0.00359199
13:48:46|0.00359022
13:48:47|0.00359022
13:48:48|0.00359022
13:48:49|0.00359022
13:48:50|0.00358743
13:48:51|0.00358743
13:48:52|0.00358575
13:48:53|0.00358575
13:48:54|0.00358575
13:48:55|0.00358575
13:48:56|0.00358575
13:48:57|0.00358575
13:48:58|0.00358611
13:48:59|0.00358607
13:49:00|0.00358537
13:49:01|0.00358544
13:49:02|0.00358559
13:49:03|0.00358559
13:49:04|0.00358559
13:49:05|0.00359191
13:49:06|0.00359287
13:49:07|0.00359287
13:49:08|0.00359287
13:49:09|0.00359287
13:49:10|0.00358844
13:49:11|0.00358844
13:49:12|0.00358844
13:49:13|0.00358844
13:49:14|0.00358844
13:49:15|0.00358844
13:49:16|0.00358514
13:49:17|0.00358338
13:49:19|0.00358338
13:49:20|0.00358338
13:49:20|0.00358338
13:49:22|0.00357793
13:49:23|0.00357793
13:49:25|0.00357793
13:49:25|0.00357536
13:49:26|0.00357514
13:49:27|0.00357435
13:49:29|0.00356868
13:49:31|0.00356688
13:49:32|0.00356687
13:49:33|0.00356444
13:49:33|0.00356798
13:49:35|0.00357136
13:49:36|0.00357181
13:49:37|0.00357181
13:49:38|0.00357181
13:49:39|0.00357181
13:49:40|0.00356878
13:49:41|0.00356878
13:49:42|0.00356878
13:49:43|0.00357216
13:49:44|0.0035759
13:49:44|0.0035759
13:49:46|0.0035759
13:49:47|0.0035759
13:49:48|0.00357233
13:49:49|0.00357233
13:49:50|0.00357233
13:49:50|0.00357233
13:49:52|0.00357233
13:49:52|0.00357233
13:49:54|0.00357233
13:49:55|0.00357233
13:49:56|0.00357233
13:49:57|0.00357233
13:49:58|0.00357233
13:49:59|0.00357233
13:50:00|0.00357233
13:50:01|0.00357233
13:50:02|0.00357233
13:50:03|0.00357233
13:50:04|0.00357893
13:50:05|0.00357893
13:50:06|0.00357893
13:50:07|0.00357893
13:50:09|0.00357893
13:50:09|0.00357893
13:50:10|0.00357893
13:50:11|0.00358097
13:50:12|0.00358097
13:50:13|0.00358097
13:50:14|0.00358097
13:50:15|0.00358097
13:50:16|0.00358097
13:50:17|0.00358213
13:50:19|0.00358213
13:50:20|0.00358213
13:50:21|0.00358213
13:50:21|0.00358213
13:50:23|0.00358213
13:50:24|0.00358631
13:50:26|0.00358631
13:50:27|0.00358631
13:50:28|0.00358631
13:50:30|0.00358631
13:50:30|0.00358858
13:50:31|0.00358858
13:50:32|0.00358898
13:50:34|0.00358898
13:50:35|0.00358887
13:50:36|0.00358887
13:50:37|0.00358823
13:50:38|0.00358823
13:50:38|0.00359288
13:50:40|0.00359288
13:50:41|0.00359288
13:50:42|0.00359288
13:50:43|0.00359288
13:50:44|0.00359288
13:50:45|0.00359584
13:50:46|0.00359584
13:50:47|0.00359584
13:50:48|0.00359584
13:50:49|0.00359584
13:50:50|0.00359584
13:50:51|0.00359584
13:50:51|0.00359584
13:50:53|0.00359584
13:50:53|0.00359584
13:50:55|0.0035983
13:50:56|0.00359894
13:50:57|0.00359979
13:50:58|0.00359979
13:50:59|0.00360118
13:51:00|0.00360118
13:51:01|0.00360118
13:51:02|0.00359736
13:51:03|0.00359736
13:51:04|0.00359736
13:51:05|0.00359736
13:51:06|0.00359736
13:51:07|0.00359736
13:51:09|0.00359513
13:51:09|0.00359513
13:51:10|0.00359256
13:51:11|0.00359256
13:51:12|0.00359192
13:51:13|0.00359192
13:51:14|0.00359192
13:51:15|0.00359192
13:51:16|0.00359192
13:51:17|0.00359192
13:51:18|0.00359192
13:51:19|0.00359192
13:51:20|0.00359192
13:51:21|0.00359192
13:51:22|0.00359192
13:51:23|0.00359192
13:51:24|0.00359192
13:51:25|0.00359192
13:51:26|0.00359192
13:51:28|0.00359192
13:51:29|0.00359192
13:51:30|0.00359192
13:51:31|0.00359192
13:51:33|0.00359192
13:51:33|0.00359192
13:51:34|0.00359192
13:51:35|0.00358822
13:51:36|0.00358822
13:51:37|0.00358822
13:51:38|0.00358822
13:51:39|0.00358822
13:51:40|0.00358822
13:51:41|0.00358822
13:51:42|0.00359362
13:51:43|0.00359362
13:51:44|0.00359363
13:51:45|0.00359363
13:51:46|0.00359363
13:51:47|0.00359363
13:51:48|0.00359363
13:51:49|0.00359363
13:51:50|0.00359363
13:51:51|0.00359363
13:51:52|0.00359363
13:51:53|0.00359363
13:51:54|0.00359363
13:51:55|0.00359363
13:51:56|0.00359363
13:51:57|0.00359363
13:51:58|0.00359363
13:51:59|0.00359363
13:52:00|0.00358813
13:52:01|0.00358813
13:52:02|0.00358769
13:52:03|0.00358769
13:52:04|0.00358769
13:52:05|0.00358859
13:52:06|0.00358859
13:52:07|0.00358859
13:52:08|0.00358859
13:52:09|0.00358859
13:52:10|0.00358859
13:52:11|0.00358859
13:52:12|0.00358859
13:52:13|0.00358859
13:52:14|0.00358859
13:52:15|0.00359352
13:52:16|0.00359352
13:52:17|0.00359481
13:52:18|0.00359481
13:52:19|0.00359481
13:52:20|0.00359481
13:52:21|0.00359481
13:52:22|0.00359481
13:52:24|0.00359481
13:52:25|0.00359481
13:52:25|0.00359481
13:52:28|0.00358774
13:52:28|0.00358774
13:52:30|0.00358774
13:52:31|0.00358774
13:52:32|0.00358795
13:52:33|0.00358795
13:52:34|0.00358795
13:52:36|0.00358795
13:52:37|0.00358795
13:52:38|0.00358795
13:52:39|0.00358795
13:52:40|0.00358795
13:52:41|0.00358795
13:52:42|0.00358795
13:52:43|0.00358795
13:52:44|0.00358795
13:52:45|0.00358795
13:52:47|0.00358795
13:52:47|0.00358795
13:52:48|0.00358795
13:52:49|0.00358795
13:52:50|0.00358795
13:52:51|0.00358795
13:52:52|0.00358754
13:52:53|0.00358478
13:52:54|0.00358441
13:52:55|0.00358441
13:52:56|0.00358441
13:52:57|0.00358479
13:52:58|0.00358488
13:52:59|0.00358488
13:53:00|0.00358488
13:53:01|0.00358488
13:53:02|0.0035898
13:53:03|0.0035898
13:53:04|0.0035898
13:53:05|0.0035898
13:53:06|0.0035898
13:53:07|0.0035898
13:53:08|0.0035898
13:53:09|0.0035898
13:53:10|0.0035898
13:53:11|0.0035898
13:53:12|0.00359013
13:53:13|0.00359013
13:53:14|0.00359013
13:53:15|0.00359013
13:53:16|0.00359013
13:53:17|0.00359004
13:53:18|0.0035919
13:53:19|0.00359101
13:53:20|0.00359101
13:53:21|0.00359101
13:53:22|0.00359101
13:53:23|0.00359101
13:53:24|0.00359101
13:53:26|0.00359101
13:53:27|0.00359101
13:53:29|0.00359101
13:53:29|0.00358574
13:53:30|0.00358574
13:53:32|0.00358574
13:53:34|0.00358574
13:53:35|0.00358574
13:53:36|0.00358574
13:53:37|0.00358574
13:53:38|0.00358574
13:53:39|0.00358574
13:53:40|0.00358574
13:53:41|0.00358574
13:53:42|0.00358836
13:53:43|0.00358943
13:53:44|0.00358943
13:53:45|0.00358943
13:53:45|0.00358943
13:53:47|0.00358943
13:53:48|0.00358723
13:53:49|0.00358723
13:53:50|0.00358723
13:53:51|0.00358723
13:53:52|0.00358723
13:53:53|0.00358723
13:53:54|0.00359031
13:53:54|0.00359031
13:53:56|0.00359031
13:53:58|0.00359031
13:53:58|0.00359031
13:53:59|0.00359197
13:54:00|0.00359197
13:54:01|0.00359197
13:54:02|0.00359197
13:54:03|0.00359197
13:54:04|0.00359197
13:54:05|0.00359197
13:54:06|0.00358984
13:54:07|0.00359089
13:54:08|0.00358913
13:54:09|0.00358913
13:54:10|0.00358913
13:54:11|0.00358913
13:54:12|0.00358913
13:54:13|0.00358913
13:54:14|0.00358913
13:54:15|0.00358913
13:54:16|0.00359258
13:54:17|0.00359258
13:54:18|0.00359258
13:54:19|0.00359258
13:54:20|0.00359258
13:54:21|0.00359258
13:54:22|0.00359474
13:54:24|0.00359474
13:54:25|0.00359474
13:54:26|0.00359474
13:54:27|0.0035982
13:54:28|0.0035982
13:54:30|0.0035982
13:54:31|0.0035982
13:54:33|0.00359682
13:54:34|0.00359682
13:54:35|0.00359682
13:54:37|0.00359682
13:54:37|0.00359682
13:54:38|0.00359339
13:54:39|0.00359339
13:54:40|0.00359339
13:54:41|0.00359339
13:54:42|0.00359339
13:54:43|0.00359339
13:54:44|0.00359684
13:54:45|0.00359684
13:54:46|0.00359684
13:54:47|0.00359684
13:54:48|0.00359789
13:54:49|0.00360066
13:54:50|0.00360066
13:54:51|0.00360066
13:54:53|0.00360313
13:54:54|0.00360313
13:54:55|0.00360313
13:54:56|0.00360313
13:54:57|0.00360021
13:54:58|0.00360021
13:54:59|0.00359997
13:54:59|0.00359997
13:55:01|0.00359997
13:55:02|0.00359997
13:55:03|0.00359997
13:55:04|0.00359997
13:55:05|0.00359997
13:55:06|0.00359997
13:55:07|0.00359997
13:55:08|0.00360132
13:55:09|0.00360132
13:55:10|0.00360132
13:55:11|0.00360132
13:55:12|0.00360132
13:55:13|0.00360029
13:55:14|0.00360029
13:55:15|0.00360163
13:55:16|0.00360163
13:55:17|0.00360301
13:55:18|0.00360301
13:55:19|0.00360301
13:55:20|0.00360301
13:55:20|0.00360236
13:55:22|0.00360236
13:55:23|0.00359974
13:55:24|0.0035994
13:55:25|0.0035994
13:55:26|0.0035994
13:55:27|0.0035994
13:55:28|0.00359774
13:55:28|0.00359774
13:55:31|0.00359774
13:55:32|0.00359565
13:55:33|0.00359565
13:55:34|0.00359565
13:55:35|0.00359565
13:55:37|0.00359565
13:55:37|0.00359763
13:55:38|0.00359763
13:55:39|0.0036009
13:55:40|0.00360237
13:55:42|0.00360237
13:55:43|0.00360237
13:55:44|0.00360237
13:55:45|0.00360237
13:55:46|0.00360237
13:55:47|0.00360237
13:55:48|0.00360251
13:55:49|0.00360251
13:55:50|0.00360251
13:55:51|0.00360015
13:55:52|0.00360015
13:55:53|0.00360015
13:55:54|0.00360015
13:55:55|0.00360015
13:55:56|0.00360015
13:55:57|0.00360015
13:55:58|0.00360015
13:55:59|0.00360015
13:56:00|0.00360015
13:56:01|0.00360015
13:56:02|0.00360015
13:56:03|0.00360015
13:56:04|0.00360015
13:56:05|0.00360321
13:56:06|0.00360546
13:56:07|0.00360546
13:56:08|0.00360546
13:56:09|0.00360546
13:56:09|0.00360546
13:56:11|0.00360546
13:56:12|0.00360546
13:56:13|0.00360546
13:56:14|0.00360546
13:56:15|0.00360787
13:56:16|0.00360867
13:56:17|0.00360867
13:56:18|0.00360867
13:56:19|0.00360867
13:56:20|0.00360867
13:56:21|0.00360867
13:56:22|0.00360384
13:56:23|0.00360384
13:56:24|0.00360384
13:56:25|0.00360384
13:56:26|0.00360384
13:56:28|0.00360384
13:56:29|0.00360537
13:56:30|0.00360537
13:56:32|0.00360537
13:56:32|0.00360537
13:56:33|0.00360537
13:56:34|0.00360449
13:56:35|0.00360449
13:56:36|0.00360449
13:56:38|0.00360449
13:56:39|0.00360449
13:56:40|0.00360449
13:56:41|0.00360233
13:56:43|0.00360167
13:56:43|0.00360167
13:56:44|0.00360167
13:56:45|0.00360167
13:56:46|0.00360167
13:56:47|0.00360167
13:56:48|0.00360167
13:56:49|0.00360167
13:56:50|0.00360167
13:56:51|0.00360167
13:56:52|0.00360167
13:56:53|0.00360167
13:56:54|0.00360167
13:56:55|0.00360167
13:56:56|0.00360167
13:56:57|0.00360167
13:56:58|0.00360533
13:56:59|0.00360533
13:57:00|0.00360533
13:57:01|0.00360533
13:57:02|0.00360533
13:57:03|0.00360533
13:57:05|0.00360727
13:57:06|0.00360699
13:57:07|0.00360699
13:57:08|0.00360699
13:57:09|0.00360693
13:57:10|0.00360693
13:57:11|0.00360693
13:57:12|0.00360693
13:57:13|0.00360693
13:57:14|0.00360693
13:57:14|0.00360693
13:57:16|0.00360693
13:57:17|0.00360693
13:57:18|0.00360693
13:57:19|0.00360693
13:57:20|0.00360693
13:57:20|0.00360693
13:57:22|0.00360693
13:57:23|0.00360693
13:57:24|0.00360693
13:57:25|0.00360693
13:57:25|0.00360693
13:57:26|0.00360693
13:57:28|0.00360693
13:57:29|0.00360693
13:57:30|0.00360693
13:57:32|0.00360693
13:57:33|0.00360693
13:57:34|0.00360693
13:57:36|0.00360381
13:57:36|0.00360381
13:57:37|0.00360381
13:57:38|0.00360381
13:57:39|0.00360381
13:57:40|0.00360381
13:57:41|0.00360381
13:57:42|0.00360293
13:57:43|0.00360173
13:57:44|0.0035998
13:57:45|0.0035998
13:57:46|0.0035998
13:57:48|0.0035998
13:57:49|0.0035998
13:57:50|0.0035998
13:57:51|0.0035998
13:57:52|0.0035998
13:57:53|0.0035998
13:57:54|0.00359696
13:57:55|0.00359696
13:57:56|0.00359696
13:57:57|0.00359696
13:57:58|0.00359696
13:57:59|0.00359696
13:58:00|0.00359696
13:58:00|0.00359696
13:58:02|0.00359696
13:58:02|0.0036011
13:58:04|0.0036011
13:58:05|0.0036011
13:58:06|0.0036011
13:58:07|0.0036011
13:58:08|0.0036011
13:58:09|0.00360287
13:58:10|0.00360287
13:58:11|0.00360287
13:58:12|0.00360287
13:58:13|0.00360287
13:58:13|0.00360287
13:58:15|0.00360287
13:58:16|0.00360287
13:58:17|0.00360287
13:58:17|0.00360287
13:58:18|0.00360287
13:58:20|0.00360287
13:58:21|0.00360287
13:58:22|0.00360287
13:58:23|0.00360287
13:58:24|0.00360287
13:58:24|0.00359849
13:58:26|0.00359849
13:58:27|0.00359849
13:58:28|0.00359849
13:58:29|0.00359849
13:58:30|0.00359805
13:58:30|0.00359805
13:58:33|0.0035978
13:58:34|0.00359649
13:58:36|0.00359493
13:58:37|0.00359493
13:58:38|0.00359493
13:58:39|0.00359493
13:58:40|0.00359493
13:58:41|0.00359493
13:58:43|0.003594
13:58:43|0.003594
13:58:44|0.003594
13:58:45|0.00359225
13:58:46|0.00359225
13:58:47|0.00359225
13:58:48|0.00359225
13:58:49|0.00359225
13:58:51|0.00358949
13:58:52|0.00359095
13:58:53|0.00359095
13:58:54|0.00359095
13:58:55|0.00359095
13:58:56|0.00359095
13:58:57|0.00359095
13:58:58|0.00359095
13:58:59|0.00359095
13:59:00|0.00359095
13:59:01|0.00359095
13:59:02|0.00359095
13:59:03|0.00359282
13:59:04|0.00359282
13:59:05|0.00359282
13:59:05|0.00359282
13:59:07|0.00359282
13:59:08|0.00359282
13:59:09|0.00359282
13:59:10|0.00359282
13:59:11|0.00359282
13:59:12|0.00359282
13:59:13|0.00359282
13:59:14|0.00359282
13:59:15|0.00359797
13:59:17|0.00359797
13:59:17|0.00359797
13:59:18|0.00359797
13:59:19|0.00359765
13:59:20|0.00359765
13:59:21|0.00359765
13:59:22|0.00359765
13:59:23|0.00359765
13:59:24|0.00359765
13:59:25|0.00359765
13:59:26|0.00359512
13:59:27|0.00359578
13:59:28|0.00359623
13:59:29|0.00359623
13:59:30|0.00359623
13:59:31|0.00359805
13:59:33|0.00359874
13:59:35|0.00359976
13:59:35|0.00359976
13:59:36|0.00359976
13:59:37|0.00359976
13:59:39|0.0036
13:59:40|0.00360098
13:59:41|0.00360098
13:59:42|0.00360098
13:59:43|0.00360098
13:59:44|0.00360207
13:59:45|0.00360207
13:59:46|0.00360207
13:59:47|0.00360207
13:59:48|0.00360207
13:59:49|0.00360207
13:59:50|0.00360207
13:59:51|0.00360207
13:59:52|0.00360207
13:59:53|0.00360207
13:59:54|0.00360207
13:59:55|0.00360168
13:59:56|0.00360393
13:59:57|0.00360382
13:59:58|0.00360382
13:59:59|0.00360061
14:00:00|0.00360061
14:00:01|0.00360061
14:00:02|0.00360061
14:00:03|0.00360061
14:00:04|0.00359856
14:00:05|0.00359856
14:00:07|0.00359856
14:00:07|0.00359856
14:00:08|0.00359652
14:00:09|0.00359652
14:00:10|0.00359652
14:00:11|0.00359651
14:00:12|0.00359651
14:00:13|0.00359359
14:00:14|0.00359223
14:00:15|0.00359077
14:00:16|0.00359077
14:00:17|0.00359077
14:00:18|0.00359077
14:00:19|0.00359077
14:00:20|0.00359077
14:00:21|0.00359077
14:00:22|0.00359077
14:00:23|0.00359133
14:00:24|0.00359133
14:00:25|0.00359133
14:00:26|0.00359133
14:00:27|0.00359133
14:00:28|0.00359133
14:00:29|0.00359133
14:00:30|0.00359133
14:00:31|0.00359133
14:00:32|0.00359833
14:00:34|0.00360107
14:00:36|0.00360107
14:00:37|0.00360107
14:00:39|0.00360107
14:00:40|0.00359557
14:00:41|0.00359498
14:00:42|0.00359498
14:00:43|0.00359498
14:00:44|0.00359498
14:00:46|0.00359498
14:00:46|0.00359498
14:00:47|0.00359498
14:00:48|0.00359498
14:00:50|0.00359641
14:00:51|0.00359641
14:00:52|0.00359641
14:00:53|0.00359641
14:00:54|0.00359641
14:00:55|0.00359641
14:00:56|0.00359641
14:00:56|0.00359641
14:00:58|0.00359641
14:00:59|0.00359641
14:01:00|0.00359641
14:01:01|0.00359641
14:01:03|0.00359108
14:01:03|0.00359108
14:01:04|0.00358887
14:01:05|0.00358887
14:01:07|0.00358887
14:01:08|0.00358792
14:01:08|0.00358743
14:01:10|0.00358743
14:01:11|0.00358743
14:01:12|0.00358743
14:01:13|0.00358743
14:01:14|0.00358743
14:01:15|0.00358743
14:01:16|0.00358686
14:01:17|0.00358686
14:01:18|0.00358686
14:01:20|0.00358686
14:01:20|0.00358686
14:01:21|0.00358686
14:01:22|0.00358686
14:01:23|0.00358136
14:01:24|0.00358136
14:01:25|0.00358136
14:01:26|0.00358136
14:01:27|0.00358136
14:01:28|0.00358136
14:01:29|0.00358634
14:01:30|0.00358634
14:01:31|0.00358634
14:01:32|0.00358634
14:01:33|0.00358634
14:01:35|0.00358634
14:01:37|0.00358305
14:01:38|0.00358305
14:01:38|0.00358305
14:01:40|0.00358305
14:01:41|0.00358305
14:01:42|0.00358305
14:01:42|0.00358305
14:01:44|0.00357881
14:01:45|0.00357881
14:01:46|0.00357881
14:01:46|0.00357817
14:01:48|0.00357817
14:01:49|0.00357817
14:01:49|0.00357811
14:01:51|0.00357811
14:01:52|0.00357811
14:01:53|0.00357811
14:01:54|0.00357774
14:01:55|0.00357732
14:01:56|0.00357732
14:01:57|0.00357732
14:01:58|0.00357732
14:01:59|0.00357765
14:02:00|0.00357765
14:02:01|0.00357765
14:02:02|0.00357765
14:02:03|0.00357765
14:02:04|0.00357765
14:02:05|0.00357861
14:02:06|0.00357861
14:02:07|0.00357861
14:02:08|0.00358087
14:02:09|0.00358087
14:02:10|0.00358087
14:02:11|0.00358223
14:02:12|0.00358446
14:02:13|0.00358446
14:02:14|0.00358446
14:02:15|0.00358756
14:02:16|0.00358756
14:02:17|0.00358756
14:02:18|0.00358756
14:02:19|0.00358756
14:02:20|0.00359304
14:02:21|0.00359304
14:02:22|0.00359304
14:02:23|0.00359304
14:02:24|0.00359304
14:02:25|0.00359304
14:02:26|0.00359304
14:02:27|0.0035904
14:02:28|0.00358386
14:02:29|0.00358386
14:02:30|0.00358386
14:02:31|0.00358386
14:02:32|0.00358386
14:02:33|0.00359101
14:02:34|0.00359101
14:02:35|0.00359101
14:02:37|0.00359101
14:02:38|0.00359101
14:02:40|0.00359101
14:02:41|0.00359101
14:02:42|0.00359101
14:02:43|0.00359101
14:02:44|0.00359101
14:02:44|0.00359101
14:02:46|0.00359101
14:02:47|0.00359009
14:02:48|0.00358979
14:02:49|0.00358979
14:02:50|0.00358979
14:02:51|0.00358979
14:02:52|0.00358979
14:02:53|0.00358979
14:02:54|0.00358979
14:02:55|0.00358979
14:02:56|0.00358979
14:02:57|0.00358979
14:02:58|0.00358979
14:02:59|0.00358979
14:03:00|0.00358979
14:03:01|0.00358979
14:03:02|0.00358979
14:03:03|0.00358979
14:03:05|0.00358979
14:03:06|0.00358979
14:03:06|0.00358979
14:03:07|0.00358979
14:03:08|0.0035929
14:03:09|0.0035929
14:03:10|0.00359522
14:03:11|0.00359522
14:03:13|0.00359522
14:03:14|0.00359522
14:03:14|0.00359522
14:03:15|0.00359158
14:03:17|0.00359024
14:03:18|0.00358585
14:03:19|0.00358585
14:03:20|0.00358585
14:03:21|0.00358585
14:03:22|0.00358585
14:03:23|0.00358585
14:03:24|0.00358585
14:03:25|0.00358585
14:03:26|0.00358585
14:03:27|0.00358585
14:03:28|0.00358585
14:03:29|0.00358585
14:03:30|0.00358585
14:03:31|0.00358585
14:03:32|0.00358585
14:03:33|0.00358727
14:03:34|0.00358696
14:03:35|0.00358696
14:03:37|0.00358509
14:03:38|0.00358509
14:03:39|0.00358509
14:03:41|0.00358509
14:03:42|0.00358509
14:03:43|0.00358509
14:03:44|0.0035833
14:03:46|0.0035833
14:03:46|0.00358293
14:03:47|0.00358293
14:03:48|0.00358463
14:03:49|0.00358313
14:03:50|0.00358133
14:03:51|0.00358133
14:03:52|0.00358133
14:03:53|0.00358133
14:03:54|0.00358133
14:03:55|0.00358026
14:03:56|0.00358026
14:03:57|0.00358026
14:03:58|0.00358026
14:03:59|0.00358026
14:04:00|0.00358026
14:04:01|0.00358026
14:04:02|0.0035789
14:04:03|0.0035789
14:04:04|0.0035789
14:04:06|0.00358505
14:04:07|0.00358621
14:04:08|0.00358621
14:04:09|0.00358621
14:04:10|0.00358621
14:04:10|0.00358621
14:04:12|0.00358621
14:04:13|0.00358621
14:04:14|0.00358621
14:04:15|0.00358621
14:04:15|0.00358621
14:04:17|0.00358621
14:04:18|0.00358621
14:04:18|0.00358621
14:04:20|0.00358621
14:04:20|0.00358621
14:04:22|0.00358621
14:04:23|0.0035762
14:04:24|0.0035762
14:04:24|0.00357541
14:04:26|0.00357436
14:04:26|0.00357436
14:04:28|0.00357436
14:04:29|0.00357436
14:04:30|0.00357436
14:04:31|0.00357436
14:04:32|0.00357436
14:04:33|0.00357443
14:04:34|0.00357435
14:04:35|0.00357223
14:04:36|0.00357205
14:04:37|0.00357205
14:04:39|0.00357205
14:04:39|0.00356708
14:04:41|0.00356708
14:04:43|0.00356708
14:04:43|0.00356708
14:04:44|0.00356708
14:04:45|0.00356708
14:04:46|0.00356708
14:04:47|0.00356708
14:04:48|0.00356708
14:04:50|0.00356708
14:04:50|0.00356708
14:04:51|0.00356708
14:04:52|0.00356708
14:04:53|0.00356708
14:04:55|0.00356613
14:04:56|0.00356613
14:04:57|0.0035643
14:04:58|0.00356132
14:04:59|0.00355919
14:05:00|0.00356189
14:05:01|0.00356021
14:05:02|0.00356418
14:05:03|0.00356741
14:05:05|0.00356741
14:05:05|0.00356741
14:05:06|0.00357091
14:05:07|0.00357273
14:05:08|0.00357273
14:05:09|0.00357273
14:05:10|0.00357034
14:05:12|0.00357034
14:05:12|0.00357265
14:05:13|0.00357675
14:05:14|0.00357731
14:05:15|0.00357731
14:05:17|0.00357731
14:05:17|0.00357731
14:05:18|0.00357731
14:05:20|0.00357731
14:05:20|0.00357731
14:05:22|0.00357731
14:05:23|0.00357731
14:05:23|0.00357731
14:05:24|0.00357731
14:05:25|0.00357731
14:05:27|0.00357731
14:05:27|0.00357731
14:05:28|0.00357999
14:05:29|0.00357999
14:05:30|0.00357999
14:05:32|0.00357999
14:05:32|0.00357999
14:05:33|0.00357999
14:05:34|0.00357999
14:05:35|0.00357639
14:05:36|0.00357639
14:05:37|0.00357639
14:05:39|0.00357639
14:05:41|0.00357534
14:05:42|0.00357534
14:05:43|0.00357534
14:05:45|0.00357534
14:05:46|0.00357534
14:05:47|0.00357534
14:05:48|0.00357534
14:05:49|0.00357534
14:05:50|0.00357177
14:05:51|0.00357117
14:05:52|0.00357117
14:05:53|0.00357117
14:05:54|0.00356923
14:05:55|0.00356923
14:05:56|0.003573
14:05:56|0.00357109
14:05:58|0.00357109
14:05:59|0.00357109
14:06:00|0.00357109
14:06:01|0.00357109
14:06:02|0.00357109
14:06:03|0.00357109
14:06:04|0.00357109
14:06:05|0.00357109
14:06:06|0.00357109
14:06:07|0.00357109
14:06:08|0.00357109
14:06:09|0.00357219
14:06:10|0.00357219
14:06:11|0.00357219
14:06:12|0.00357219
14:06:13|0.00357219
14:06:14|0.00357219
14:06:15|0.00357219
14:06:16|0.00357219
14:06:17|0.00357219
14:06:18|0.00357219
14:06:19|0.00357219
14:06:20|0.00357219
14:06:21|0.00357219
14:06:22|0.00357287
14:06:23|0.00357287
14:06:24|0.00357692
14:06:25|0.00357692
14:06:26|0.00357692
14:06:27|0.00357723
14:06:27|0.00357723
14:06:28|0.00357723
14:06:30|0.00357706
14:06:31|0.00357706
14:06:32|0.00357542
14:06:33|0.00357542
14:06:34|0.00357542
14:06:35|0.00357542
14:06:36|0.00357542
14:06:37|0.00357542
14:06:38|0.00357542
14:06:39|0.00357542
14:06:41|0.00357542
14:06:41|0.00357542
14:06:42|0.00357542
14:06:44|0.00357542
14:06:45|0.00357542
14:06:46|0.00357849
14:06:47|0.00357849
14:06:48|0.00357826
14:06:49|0.00357826
14:06:50|0.00357826
14:06:51|0.00357826
14:06:52|0.00357826
14:06:53|0.00357826
14:06:54|0.00357826
14:06:55|0.00357826
14:06:56|0.00357826
14:06:57|0.00357826
14:06:58|0.00357826
14:06:59|0.00357826
14:07:00|0.00357826
14:07:01|0.00357826
14:07:02|0.00357826
14:07:03|0.00358027
14:07:04|0.00358391
14:07:05|0.00358391
14:07:06|0.00358391
14:07:07|0.00359026
14:07:09|0.00359301
14:07:10|0.00359301
14:07:10|0.00359301
14:07:12|0.00359301
14:07:12|0.00359301
14:07:13|0.00359301
14:07:14|0.00359472
14:07:15|0.00359472
14:07:17|0.00359472
14:07:18|0.00359472
14:07:19|0.00359472
14:07:20|0.00359472
14:07:21|0.00359472
14:07:22|0.00359472
14:07:23|0.00359472
14:07:24|0.00359472
14:07:25|0.00359472
14:07:26|0.00359472
14:07:27|0.00359472
14:07:28|0.00359472
14:07:29|0.00359472
14:07:30|0.00359472
14:07:31|0.00359472
14:07:32|0.00359472
14:07:33|0.00359472
14:07:34|0.00359472
14:07:35|0.00359472
14:07:36|0.00359472
14:07:37|0.00359472
14:07:38|0.00359472
14:07:39|0.00359472
14:07:41|0.00359472
14:07:42|0.00359472
14:07:43|0.00358778
14:07:44|0.00358778
14:07:45|0.00359041
14:07:46|0.00359041
14:07:47|0.00359041
14:07:48|0.00359041
14:07:49|0.00359041
14:07:50|0.00359041
14:07:51|0.00359041
14:07:52|0.00359041
14:07:53|0.00359268
14:07:54|0.00359268
14:07:55|0.00359268
14:07:56|0.00359268
14:07:57|0.00359268
14:07:58|0.00359268
14:07:59|0.00359268
14:08:00|0.00359268
14:08:01|0.00359268
14:08:02|0.00359268
14:08:03|0.00359268
14:08:04|0.00359268
14:08:05|0.00359268
14:08:06|0.0035915
14:08:07|0.0035915
14:08:08|0.0035915
14:08:09|0.00359137
14:08:10|0.00359137
14:08:11|0.00359137
14:08:12|0.00359279
14:08:13|0.00359507
14:08:14|0.00359507
14:08:15|0.00359507
14:08:16|0.00359507
14:08:17|0.00359507
14:08:18|0.00359507
14:08:19|0.00359507
14:08:20|0.00359507
14:08:21|0.00359507
14:08:22|0.00359507
14:08:23|0.00359507
14:08:24|0.00358939
14:08:25|0.00358852
14:08:26|0.00358852
14:08:27|0.00358852
14:08:28|0.00358379
14:08:29|0.00358379
14:08:30|0.0035841
14:08:31|0.0035841
14:08:32|0.0035841
14:08:33|0.0035841
14:08:34|0.0035841
14:08:35|0.0035841
14:08:36|0.0035841
14:08:37|0.0035841
14:08:38|0.00358856
14:08:39|0.00358856
14:08:40|0.00358856
14:08:42|0.00358856
14:08:43|0.00358856
14:08:43|0.00358856
14:08:45|0.00358856
14:08:46|0.00358856
14:08:47|0.00358856
14:08:48|0.00358856
14:08:50|0.00358856
14:08:51|0.00358856
14:08:51|0.00358856
14:08:53|0.00358757
14:08:53|0.00358757
14:08:54|0.00358757
14:08:56|0.00358757
14:08:56|0.00358757
14:08:57|0.00358757
14:08:58|0.00358757
14:09:00|0.00358757
14:09:01|0.00358757
14:09:02|0.00358757
14:09:03|0.00358757
14:09:04|0.00358757
14:09:05|0.00358883
14:09:06|0.00358883
14:09:07|0.00358883
14:09:08|0.00358883
14:09:09|0.00358883
14:09:10|0.00358883
14:09:11|0.00358883
14:09:12|0.00358883
14:09:13|0.00358883
14:09:14|0.00358883
14:09:15|0.00358883
14:09:16|0.00358883
14:09:17|0.00358883
14:09:18|0.00358883
14:09:19|0.00358883
14:09:20|0.00358883
14:09:21|0.00358883
14:09:22|0.00358883
14:09:23|0.00358883
14:09:24|0.00358883
14:09:25|0.00358883
14:09:26|0.00358883
14:09:27|0.00358883
14:09:28|0.00358883
14:09:29|0.00358883
14:09:30|0.00358883
14:09:31|0.00358883
14:09:32|0.00358883
14:09:33|0.00358883
14:09:34|0.00358883
14:09:35|0.00358883
14:09:36|0.0035925
14:09:37|0.00359255
14:09:38|0.00359255
14:09:39|0.00359255
14:09:40|0.00359255
14:09:41|0.00359255
14:09:43|0.00359255
14:09:43|0.00359207
14:09:44|0.00359207
14:09:46|0.00359207
14:09:47|0.00359207
14:09:47|0.00359207
14:09:49|0.00359207
14:09:50|0.00359207
14:09:51|0.00358845
14:09:52|0.00358845
14:09:53|0.00358845
14:09:54|0.00358845
14:09:55|0.00358845
14:09:56|0.00358845
14:09:56|0.00358845
14:09:58|0.00358845
14:09:59|0.00358845
14:10:00|0.00358736
14:10:01|0.00358597
14:10:02|0.00358597
14:10:03|0.00358534
14:10:04|0.00358534
14:10:05|0.00358534
14:10:06|0.00358534
14:10:07|0.00358534
14:10:08|0.00358534
14:10:09|0.00358534
14:10:10|0.00358534
14:10:11|0.00358534
14:10:12|0.00358534
14:10:13|0.00358534
14:10:14|0.00358534
14:10:15|0.00358534
14:10:16|0.00358534
14:10:17|0.00358534
14:10:18|0.00358534
14:10:19|0.00358534
14:10:20|0.00358534
14:10:21|0.00358534
14:10:22|0.00358145
14:10:23|0.00358145
14:10:24|0.00358145
14:10:25|0.00358145
14:10:26|0.00358145
14:10:27|0.00358145
14:10:28|0.00358145
14:10:29|0.00358674
14:10:30|0.00358674
14:10:31|0.00358674
14:10:32|0.00358674
14:10:33|0.0035846
14:10:34|0.0035846
14:10:35|0.0035846
14:10:36|0.0035846
14:10:37|0.0035846
14:10:38|0.0035846
14:10:39|0.00358597
14:10:40|0.00358597
14:10:41|0.00358597
14:10:42|0.00358597
14:10:44|0.00358718
14:10:45|0.00358718
14:10:46|0.00358718
14:10:48|0.00358718
14:10:49|0.00358718
14:10:50|0.00358824
14:10:52|0.00358824
14:10:53|0.00358824
14:10:54|0.00358824
14:10:55|0.00358824
14:10:56|0.00358824
14:10:56|0.00358814
14:10:57|0.00358814
14:10:58|0.00358814
14:10:59|0.00358814
14:11:00|0.00358814
14:11:01|0.00358814
14:11:02|0.00358814
14:11:03|0.00358814
14:11:04|0.00358814
14:11:06|0.00358814
14:11:06|0.00358814
14:11:08|0.00358814
14:11:09|0.00358814
14:11:10|0.00358814
14:11:11|0.00359028
14:11:12|0.00359028
14:11:13|0.00359028
14:11:14|0.00359028
14:11:15|0.00359028
14:11:16|0.00359028
14:11:17|0.00359028
14:11:18|0.00359028
14:11:19|0.00359028
14:11:20|0.00359028
14:11:21|0.00359028
14:11:22|0.00359028
14:11:24|0.00359028
14:11:25|0.00359028
14:11:26|0.00359028
14:11:27|0.00359003
14:11:28|0.00359003
14:11:29|0.00359003
14:11:30|0.00358863
14:11:31|0.00358863
14:11:32|0.00358863
14:11:33|0.00358863
14:11:34|0.00358863
14:11:35|0.00358863
14:11:36|0.00358863
14:11:37|0.00358863
14:11:38|0.00358863
14:11:39|0.00358863
14:11:40|0.00358863
14:11:41|0.00358863
14:11:42|0.00358863
14:11:43|0.00358863
14:11:45|0.0035868
14:11:45|0.0035868
14:11:47|0.0035868
14:11:49|0.0035868
14:11:49|0.0035868
14:11:50|0.0035868
14:11:52|0.0035868
14:11:52|0.00358417
14:11:53|0.00358417
14:11:54|0.00358417
14:11:55|0.00358417
14:11:56|0.00358417
14:11:57|0.00358788
14:11:58|0.00358788
14:11:59|0.00358856
14:12:00|0.00358856
14:12:01|0.00358856
14:12:02|0.00358856
14:12:03|0.00358856
14:12:04|0.00358856
14:12:05|0.00358876
14:12:06|0.00358876
14:12:08|0.00358876
14:12:08|0.00358876
14:12:09|0.00359093
14:12:10|0.00359297
14:12:12|0.00359297
14:12:12|0.00359297
14:12:13|0.00359297
14:12:15|0.00359515
14:12:15|0.00359515
14:12:16|0.00359326
14:12:17|0.00359326
14:12:18|0.00359326
14:12:20|0.00359326
14:12:20|0.00359326
14:12:22|0.00359326
14:12:22|0.00359326
14:12:23|0.00359326
14:12:25|0.00359326
14:12:26|0.00358887
14:12:26|0.00358887
14:12:27|0.00358887
14:12:29|0.00358887
14:12:30|0.00358887
14:12:31|0.00358887
14:12:31|0.00358887
14:12:33|0.00358887
14:12:34|0.00358887
14:12:35|0.00358887
14:12:36|0.00358887
14:12:37|0.00358887
14:12:38|0.00358887
14:12:39|0.00358887
14:12:40|0.00358887
14:12:41|0.00358887
14:12:42|0.00358887
14:12:43|0.00358887
14:12:44|0.00359132
14:12:46|0.00359132
14:12:47|0.00358767
14:12:49|0.00358767
14:12:50|0.00358767
14:12:51|0.00358767
14:12:52|0.00358767
14:12:54|0.00359232
14:12:55|0.00359232
14:12:55|0.00359232
14:12:56|0.00359232
14:12:58|0.00359056
14:12:59|0.00359075
14:12:59|0.00359075
14:13:00|0.00359075
14:13:01|0.00359075
14:13:02|0.00359075
14:13:03|0.00359075
14:13:04|0.00359075
14:13:05|0.00359075
14:13:06|0.00359075
14:13:07|0.00359075
14:13:09|0.00359075
14:13:09|0.00359075
14:13:10|0.00359075
14:13:12|0.00359075
14:13:12|0.00359319
14:13:14|0.00359319
14:13:14|0.00359319
14:13:15|0.00359319
14:13:16|0.00359319
14:13:17|0.00359319
14:13:18|0.00359319
14:13:20|0.00359319
14:13:20|0.00359352
14:13:22|0.00359389
14:13:22|0.00359389
14:13:23|0.00359389
14:13:24|0.00359614
14:13:25|0.00359614
14:13:26|0.00359614
14:13:27|0.00359614
14:13:28|0.00359614
14:13:30|0.00359614
14:13:30|0.00359614
14:13:31|0.00359614
14:13:32|0.00359614
14:13:34|0.00359614
14:13:34|0.00359614
14:13:36|0.00359472
14:13:36|0.00359472
14:13:38|0.00359472
14:13:38|0.00359472
14:13:39|0.00359472
14:13:41|0.00359472
14:13:41|0.00359472
14:13:42|0.00359771
14:13:43|0.00359789
14:13:45|0.00359789
14:13:47|0.00359344
14:13:47|0.00359334
14:13:48|0.00359289
14:13:50|0.00359289
14:13:51|0.00359289
14:13:53|0.00359212
14:13:53|0.00359212
14:13:54|0.00359212
14:13:55|0.00359212
14:13:56|0.00359212
14:13:57|0.00359026
14:13:58|0.00359026
14:13:59|0.00359026
14:14:00|0.00359315
14:14:01|0.00359315
14:14:02|0.00359315
14:14:03|0.00359315
14:14:05|0.00359315
14:14:06|0.00359315
14:14:08|0.00359315
14:14:08|0.00359315
14:14:09|0.00359315
14:14:10|0.0035949
14:14:11|0.0035949
14:14:12|0.0035949
14:14:13|0.0035949
14:14:14|0.0035949
14:14:15|0.0035949
14:14:16|0.0035949
14:14:17|0.0035949
14:14:18|0.0035949
14:14:19|0.0035949
14:14:20|0.0035949
14:14:21|0.00359533
14:14:22|0.00359533
14:14:23|0.00359533
14:14:24|0.00359533
14:14:25|0.00359533
14:14:26|0.00359533
14:14:27|0.00359321
14:14:28|0.00359538
14:14:29|0.00359538
14:14:31|0.00359538
14:14:31|0.00359538
14:14:32|0.00359538
14:14:34|0.00359538
14:14:35|0.00359538
14:14:36|0.0035929
14:14:37|0.0035929
14:14:38|0.00359609
14:14:39|0.00359857
14:14:39|0.0035985
14:14:41|0.00359894
14:14:42|0.00359894
14:14:43|0.00359894
14:14:43|0.00359894
14:14:44|0.00359894
14:14:46|0.00359894
14:14:48|0.00359885
14:14:48|0.00359885
14:14:50|0.00359885
14:14:52|0.00359989
14:14:52|0.00359989
14:14:54|0.00360093
14:14:55|0.00360093
14:14:56|0.00360093
14:14:58|0.00360093
14:14:59|0.00360093
14:15:00|0.00360093
14:15:01|0.0036026
14:15:01|0.0036026
14:15:03|0.0036026
14:15:04|0.0036026
14:15:05|0.00360687
14:15:06|0.00360687
14:15:07|0.00360687
14:15:08|0.00360687
14:15:08|0.00360687
14:15:10|0.0036036
14:15:11|0.0036036
14:15:12|0.0036036
14:15:12|0.0036036
14:15:14|0.0036036
14:15:15|0.0036036
14:15:16|0.0036036
14:15:17|0.0036036
14:15:18|0.0036036
14:15:19|0.00360787
14:15:19|0.00360951
14:15:21|0.00360788
14:15:22|0.00360552
14:15:23|0.00360311
14:15:25|0.00360311
14:15:25|0.00360311
14:15:26|0.0036037
14:15:27|0.00360146
14:15:28|0.00360146
14:15:29|0.00360146
14:15:30|0.00360389
14:15:31|0.00360389
14:15:32|0.00360389
14:15:33|0.00360389
14:15:34|0.00360389
14:15:35|0.00360266
14:15:36|0.00360266
14:15:37|0.00359932
14:15:38|0.00359932
14:15:39|0.00359932
14:15:40|0.00359932
14:15:41|0.00359815
14:15:42|0.00359815
14:15:43|0.003596
14:15:44|0.003596
14:15:45|0.003596
14:15:46|0.003596
14:15:48|0.00359783
14:15:48|0.00359783
14:15:51|0.00359783
14:15:52|0.00359783
14:15:54|0.00360135
14:15:54|0.00360135
14:15:55|0.00360135
14:15:56|0.00360135
14:15:57|0.00360135
14:15:58|0.00360229
14:15:59|0.00360312
14:16:00|0.00360312
14:16:01|0.00360312
14:16:02|0.00360314
14:16:03|0.00360314
14:16:04|0.00360314
14:16:05|0.00360314
14:16:06|0.00360314
14:16:07|0.00360542
14:16:08|0.00360468
14:16:09|0.00360546
14:16:10|0.00360546
14:16:11|0.00360546
14:16:12|0.00360884
14:16:13|0.00360884
14:16:14|0.00360884
14:16:15|0.00360969
14:16:16|0.00361288
14:16:17|0.00361763
14:16:18|0.00362411
14:16:19|0.00362506
14:16:20|0.00362283
14:16:21|0.00362721
14:16:22|0.00362596
14:16:23|0.00362596
14:16:24|0.00362596
14:16:25|0.00362596
14:16:26|0.00362284
14:16:27|0.00362019
14:16:28|0.00362019
14:16:29|0.00362019
14:16:30|0.00361911
14:16:31|0.00361911
14:16:32|0.00361911
14:16:33|0.00361911
14:16:34|0.00361911
14:16:35|0.00361643
14:16:36|0.00361643
14:16:37|0.00361643
14:16:38|0.00361643
14:16:39|0.00361643
14:16:40|0.00361643
14:16:41|0.00361643
14:16:42|0.00361643
14:16:43|0.00361643
14:16:44|0.00361643
14:16:45|0.00361643
14:16:46|0.00361643
14:16:47|0.00361265
14:16:49|0.00361265
14:16:51|0.00361265
14:16:52|0.00361669
14:16:54|0.00361802
14:16:54|0.00361802
14:16:56|0.00361802
14:16:57|0.00361731
14:16:59|0.00361731
14:16:59|0.00361731
14:17:00|0.00361731
14:17:01|0.00361731
14:17:02|0.00361731
14:17:03|0.00361731
14:17:04|0.00361731
14:17:05|0.00361731
14:17:06|0.00361731
14:17:07|0.00361731
14:17:08|0.00361731
14:17:09|0.00362116
14:17:11|0.00362116
14:17:12|0.00362116
14:17:13|0.00362116
14:17:14|0.00362116
14:17:15|0.00362116
14:17:16|0.00362116
14:17:17|0.00362116
14:17:18|0.00362116
14:17:19|0.00362116
14:17:20|0.00362116
14:17:21|0.00362116
14:17:22|0.00362116
14:17:23|0.00362116
14:17:24|0.00362116
14:17:25|0.00362116
14:17:26|0.00362116
14:17:27|0.00362116
14:17:28|0.00362116
14:17:29|0.00362116
14:17:30|0.00361907
14:17:31|0.00361907
14:17:32|0.00361907
14:17:32|0.00361907
14:17:34|0.00361907
14:17:34|0.00361907
14:17:36|0.00362434
14:17:37|0.0036269
14:17:38|0.00362511
14:17:39|0.00362511
14:17:40|0.00362511
14:17:41|0.00362583
14:17:42|0.00362583
14:17:42|0.00362583
14:17:44|0.00362583
14:17:45|0.00362583
14:17:46|0.00362583
14:17:46|0.00362583
14:17:47|0.00362583
14:17:49|0.0036287
14:17:51|0.0036287
14:17:52|0.00362255
14:17:54|0.00362255
14:17:54|0.00362255
14:17:55|0.00362255
14:17:56|0.00362255
14:17:57|0.00362231
14:17:59|0.00362231
14:18:00|0.00362231
14:18:01|0.00362231
14:18:02|0.00362231
14:18:03|0.00362231
14:18:04|0.00362231
14:18:05|0.00362231
14:18:06|0.00362231
14:18:08|0.0036208
14:18:08|0.0036208
14:18:09|0.0036208
14:18:10|0.0036208
14:18:11|0.0036208
14:18:12|0.0036208
14:18:13|0.00362596
14:18:14|0.00362596
14:18:15|0.00362596
14:18:16|0.00362596
14:18:17|0.00362487
14:18:18|0.00362487
14:18:19|0.00362487
14:18:21|0.00362487
14:18:22|0.00362487
14:18:23|0.00361845
14:18:24|0.00361845
14:18:25|0.00361845
14:18:25|0.00361845
14:18:27|0.00361845
14:18:28|0.00361845
14:18:29|0.00361845
14:18:30|0.00361845
14:18:31|0.00361845
14:18:32|0.00361845
14:18:32|0.00361845
14:18:34|0.00361845
14:18:35|0.00361734
14:18:35|0.00361734
14:18:37|0.00361734
14:18:37|0.00361734
14:18:39|0.00361656
14:18:39|0.00361656
14:18:41|0.00361656
14:18:42|0.0036122
14:18:43|0.0036122
14:18:44|0.0036122
14:18:45|0.0036122
14:18:46|0.0036122
14:18:47|0.0036122
14:18:48|0.0036122
14:18:49|0.0036122
14:18:50|0.0036122
14:18:52|0.0036122
14:18:53|0.0036122
14:18:55|0.0036122
14:18:55|0.0036122
14:18:56|0.0036122
14:18:58|0.0036122
14:18:59|0.0036122
14:19:01|0.0036122
14:19:01|0.0036122
14:19:02|0.0036122
14:19:04|0.0036122
14:19:04|0.0036122
14:19:05|0.0036122
14:19:06|0.0036122
14:19:08|0.00361605
14:19:09|0.00361605
14:19:10|0.00361309
14:19:11|0.00361309
14:19:11|0.00361239
14:19:13|0.00361239
14:19:14|0.00361239
14:19:15|0.00361239
14:19:16|0.00361239
14:19:17|0.00361239
14:19:18|0.00361239
14:19:19|0.00361239
14:19:20|0.00361239
14:19:21|0.0036117
14:19:22|0.0036117
14:19:23|0.0036117
14:19:24|0.00363159
14:19:24|0.00362742
14:19:26|0.00362742
14:19:27|0.00362728
14:19:28|0.00362728
14:19:29|0.00362582
14:19:30|0.00362582
14:19:31|0.00362582
14:19:31|0.00362582
14:19:33|0.00362582
14:19:33|0.00362582
14:19:34|0.00362519
14:19:36|0.00362519
14:19:37|0.00362249
14:19:37|0.00362249
14:19:39|0.00362217
14:19:40|0.00362217
14:19:41|0.00362217
14:19:42|0.00362335
14:19:43|0.00362335
14:19:44|0.00362127
14:19:44|0.00362127
14:19:46|0.00362127
14:19:47|0.00362127
14:19:48|0.00361924
14:19:48|0.00362405
14:19:50|0.00362405
14:19:50|0.00362405
14:19:53|0.00362405
14:19:54|0.00362405
14:19:55|0.00361936
14:19:56|0.00361936
14:19:57|0.00361936
14:19:58|0.00361936
14:19:58|0.00361936
14:20:00|0.00361936
14:20:01|0.00361843
14:20:02|0.00361843
14:20:02|0.00361843
14:20:04|0.00361843
14:20:05|0.00361843
14:20:06|0.00361843
14:20:08|0.00361843
14:20:08|0.00361843
14:20:09|0.00361843
14:20:10|0.00361557
14:20:11|0.00361557
14:20:12|0.00361557
14:20:14|0.00361557
14:20:15|0.00361557
14:20:17|0.00361557
14:20:17|0.00361557
14:20:18|0.00361557
14:20:19|0.00361557
14:20:20|0.00361557
14:20:21|0.00361557
14:20:22|0.00361557
14:20:24|0.00361828
14:20:25|0.00361828
14:20:26|0.00361828
14:20:27|0.00361828
14:20:28|0.00361828
14:20:29|0.00361828
14:20:30|0.00362168
14:20:31|0.00362185
14:20:32|0.00362185
14:20:34|0.00362185
14:20:34|0.00362185
14:20:35|0.00362185
14:20:36|0.00362185
14:20:37|0.00362227
14:20:38|0.00362227
14:20:39|0.00362227
14:20:40|0.00362227
14:20:41|0.00362227
14:20:42|0.00362227
14:20:43|0.00362227
14:20:44|0.00362227
14:20:45|0.00362227
14:20:46|0.00362227
14:20:48|0.00362227
14:20:48|0.00362227
14:20:49|0.00362227
14:20:50|0.00362227
14:20:51|0.00362227
14:20:53|0.00361872
14:20:55|0.00361872
14:20:56|0.00361872
14:20:58|0.00361872
14:20:58|0.00361872
14:20:59|0.00361872
14:21:00|0.00361872
14:21:02|0.00361872
14:21:03|0.00361872
14:21:04|0.00361872
14:21:05|0.00361872
14:21:07|0.00361872
14:21:07|0.00361872
14:21:08|0.00361872
14:21:09|0.00361872
14:21:10|0.00361872
14:21:12|0.00361872
14:21:13|0.00361872
14:21:14|0.00361872
14:21:14|0.00361872
14:21:15|0.00361872
14:21:17|0.00361872
14:21:18|0.00361872
14:21:18|0.00361872
14:21:20|0.00361872
14:21:21|0.00361872
14:21:22|0.00361872
14:21:23|0.00361875
14:21:24|0.00361875
14:21:25|0.00361875
14:21:26|0.00361875
14:21:27|0.00361875
14:21:28|0.00361875
14:21:29|0.00361875
14:21:30|0.00361875
14:21:31|0.00361875
14:21:32|0.00361875
14:21:33|0.00361875
14:21:34|0.00361875
14:21:35|0.00361875
14:21:36|0.00361875
14:21:37|0.00361875
14:21:38|0.00361875
14:21:38|0.00361875
14:21:40|0.00361875
14:21:41|0.00361875
14:21:42|0.00361875
14:21:43|0.00361875
14:21:44|0.00361875
14:21:45|0.00361875
14:21:46|0.00361875
14:21:47|0.00361875
14:21:48|0.00361875
14:21:48|0.00361875
14:21:50|0.00361875
14:21:50|0.00361875
14:21:52|0.00361875
14:21:53|0.00361875
14:21:55|0.00361875
14:21:55|0.00361875
14:21:56|0.00361875
14:21:57|0.00361875
14:21:58|0.00361875
14:22:00|0.00362352
14:22:01|0.00362482
14:22:02|0.00362649
14:22:03|0.00362649
14:22:04|0.00362649
14:22:05|0.00362649
14:22:06|0.00362649
14:22:07|0.00362649
14:22:08|0.00362649
14:22:09|0.00362649
14:22:10|0.00362649
14:22:11|0.00362649
14:22:12|0.00361838
14:22:13|0.00361838
14:22:14|0.00361838
14:22:15|0.00361838
14:22:16|0.00361838
14:22:17|0.00361838
14:22:18|0.00361838
14:22:18|0.00361838
14:22:20|0.00361838
14:22:21|0.00361838
14:22:22|0.00361619
14:22:23|0.00361263
14:22:24|0.00361263
14:22:25|0.00361263
14:22:26|0.00361263
14:22:27|0.00361263
14:22:28|0.00361263
14:22:29|0.00361263
14:22:30|0.00361263
14:22:31|0.00361263
14:22:32|0.00361263
14:22:33|0.00361263
14:22:34|0.00361263
14:22:35|0.00361263
14:22:36|0.00361263
14:22:37|0.00361263
14:22:38|0.00361263
14:22:39|0.00361263
14:22:39|0.00361263
14:22:41|0.00361263
14:22:42|0.00361263
14:22:43|0.00361263
14:22:44|0.00361263
14:22:44|0.00361263
14:22:46|0.00361263
14:22:46|0.00361263
14:22:48|0.00361263
14:22:49|0.00361263
14:22:50|0.00361263
14:22:51|0.00361263
14:22:52|0.00361263
14:22:52|0.00361263
14:22:54|0.00361263
14:22:56|0.00361263
14:22:57|0.00361212
14:22:59|0.00361212
14:22:59|0.00361212
14:23:00|0.00361212
14:23:01|0.00361212
14:23:02|0.00361212
14:23:03|0.00361212
14:23:04|0.00361212
14:23:05|0.00360965
14:23:06|0.00360965
14:23:07|0.00360965
14:23:08|0.00360965
14:23:09|0.00360965
14:23:10|0.00360965
14:23:11|0.00360965
14:23:12|0.00360965
14:23:13|0.00360749
14:23:14|0.00360749
14:23:15|0.00360749
14:23:16|0.00360749
14:23:17|0.00360749
14:23:18|0.00360749
14:23:19|0.00360749
14:23:20|0.00360749
14:23:21|0.00360749
14:23:22|0.00360749
14:23:23|0.00360749
14:23:24|0.00360749
14:23:25|0.00360749
14:23:26|0.00360749
14:23:27|0.00360749
14:23:28|0.00360749
14:23:29|0.00360749
14:23:30|0.00360749
14:23:31|0.00360749
14:23:32|0.00360749
14:23:33|0.00360749
14:23:34|0.00360749
14:23:35|0.00360749
14:23:36|0.00360749
14:23:37|0.00360749
14:23:38|0.00360749
14:23:39|0.00360749
14:23:40|0.00360749
14:23:41|0.00360749
14:23:42|0.00359385
14:23:43|0.00359385
14:23:44|0.00359385
14:23:45|0.00359385
14:23:46|0.00359385
14:23:47|0.0035992
14:23:48|0.0035992
14:23:49|0.0035992
14:23:50|0.0035992
14:23:51|0.00360051
14:23:52|0.00360167
14:23:53|0.00360167
14:23:54|0.00360167
14:23:56|0.00360167
14:23:58|0.00360312
14:23:58|0.00360312
14:23:59|0.00360312
14:24:00|0.00360312
14:24:01|0.00360312
14:24:02|0.00360312
14:24:03|0.00360312
14:24:05|0.00360312
14:24:06|0.00360312
14:24:07|0.00360312
14:24:08|0.00360312
14:24:09|0.00360312
14:24:09|0.00360312
14:24:11|0.00360312
14:24:12|0.00360312
14:24:13|0.00360312
14:24:14|0.00360312
14:24:15|0.00360312
14:24:16|0.00360312
14:24:17|0.00360312
14:24:18|0.00360312
14:24:19|0.00360312
14:24:20|0.00360312
14:24:21|0.00360312
14:24:23|0.00360312
14:24:23|0.00360312
14:24:24|0.00360312
14:24:25|0.00360312
14:24:26|0.00360312
14:24:27|0.00360312
14:24:28|0.00360312
14:24:29|0.00360312
14:24:30|0.00360312
14:24:32|0.00360312
14:24:33|0.00360312
14:24:34|0.00360312
14:24:35|0.00360312
14:24:36|0.00360312
14:24:37|0.00360312
14:24:38|0.00360312
14:24:39|0.00359534
14:24:40|0.00359534
14:24:41|0.00359534
14:24:42|0.00359534
14:24:43|0.00360281
14:24:44|0.00360281
14:24:45|0.00360281
14:24:46|0.00360281
14:24:47|0.00360281
14:24:47|0.00360281
14:24:49|0.00360281
14:24:50|0.00360281
14:24:51|0.00360281
14:24:52|0.00360281
14:24:53|0.00360281
14:24:54|0.00360281
14:24:54|0.00360281
14:24:56|0.00360281
14:24:58|0.00360281
14:24:58|0.00360281
14:25:00|0.00360281
14:25:01|0.00360281
14:25:03|0.00360281
14:25:04|0.00360281
14:25:05|0.00360281
14:25:06|0.00360281
14:25:07|0.00360281
14:25:08|0.00360281
14:25:09|0.00360281
14:25:10|0.00360281
14:25:11|0.00360281
14:25:12|0.00360281
14:25:13|0.00360281
14:25:14|0.00360281
14:25:15|0.00360281
14:25:16|0.00360281
14:25:17|0.00360281
14:25:18|0.00360281
14:25:19|0.00360281
14:25:20|0.00360281
14:25:21|0.00360281
14:25:22|0.00360281
14:25:22|0.00360281
14:25:24|0.00360281
14:25:25|0.00360281
14:25:26|0.00360281
14:25:27|0.00360281
14:25:28|0.00360281
14:25:29|0.00360281
14:25:29|0.00360281
14:25:31|0.00360281
14:25:31|0.00360281
14:25:33|0.00360281
14:25:33|0.00360281
14:25:35|0.00360281
14:25:36|0.00360281
14:25:37|0.00360281
14:25:38|0.00360281
14:25:39|0.00360281
14:25:40|0.00360281
14:25:40|0.00360281
14:25:42|0.00360281
14:25:43|0.00360281
14:25:44|0.00360281
14:25:45|0.00360281
14:25:46|0.00360281
14:25:47|0.00360281
14:25:47|0.00360281
14:25:49|0.00360281
14:25:50|0.00360281
14:25:51|0.00360281
14:25:52|0.00360281
14:25:53|0.00360281
14:25:54|0.00360281
14:25:54|0.00360281
14:25:56|0.00360281
14:25:57|0.00360281
14:25:58|0.00360281
14:26:00|0.00360281
14:26:01|0.00360281
14:26:03|0.00360281
14:26:03|0.00360281
14:26:04|0.00360281
14:26:05|0.00360281
14:26:06|0.00360281
14:26:07|0.00360281
14:26:08|0.00360281
14:26:09|0.00360281
14:26:10|0.00360281
14:26:11|0.00360281
14:26:12|0.00360281
14:26:13|0.00360281
14:26:14|0.00360281
14:26:15|0.00360281
14:26:16|0.00360281
14:26:17|0.00360281
14:26:18|0.00360281
14:26:19|0.00360281
14:26:20|0.00360281
14:26:21|0.00360281
14:26:22|0.00360281
14:26:23|0.00360281
14:26:24|0.00360281
14:26:25|0.00360281
14:26:27|0.00360281
14:26:29|0.00360281
14:26:29|0.00360281
14:26:30|0.00360281
14:26:31|0.00360281
14:26:32|0.00360281
14:26:33|0.00359621
14:26:34|0.00359621
14:26:35|0.00359355
14:26:36|0.00359355
14:26:37|0.00359355
14:26:38|0.00359355
14:26:39|0.00359355
14:26:40|0.00359355
14:26:41|0.00359355
14:26:42|0.00359355
14:26:43|0.00359355
14:26:44|0.00359355
14:26:45|0.00359355
14:26:46|0.00359355
14:26:47|0.00359355
14:26:48|0.00359355
14:26:49|0.00359355
14:26:50|0.00359355
14:26:51|0.00359355
14:26:52|0.00359355
14:26:53|0.00359355
14:26:54|0.00359355
14:26:55|0.00359355
14:26:56|0.00359355
14:26:58|0.00359355
14:26:59|0.00359355
14:27:01|0.00359355
14:27:01|0.00359355
14:27:03|0.00359355
14:27:04|0.00359355
14:27:05|0.00359355
14:27:06|0.00359355
14:27:07|0.00359355
14:27:07|0.00359355
14:27:09|0.00359355
14:27:10|0.00359355
14:27:10|0.00359355
14:27:12|0.00359355
14:27:13|0.00359355
14:27:15|0.00359817
14:27:15|0.00359817
14:27:16|0.00359817
14:27:17|0.00359817
14:27:18|0.00359971
14:27:19|0.00359971
14:27:20|0.00359971
14:27:21|0.00359971
14:27:22|0.00359971
14:27:23|0.00359971
14:27:24|0.00359971
14:27:25|0.00359971
14:27:26|0.00360254
14:27:28|0.00360254
14:27:29|0.00360254
14:27:30|0.00360254
14:27:31|0.00360254
14:27:32|0.00360254
14:27:33|0.00360254
14:27:34|0.00360254
14:27:35|0.00360254
14:27:36|0.00360254
14:27:36|0.00360254
14:27:38|0.00360254
14:27:39|0.00360254
14:27:41|0.00360254
14:27:41|0.00360254
14:27:42|0.00360254
14:27:44|0.00360254
14:27:45|0.00360254
14:27:45|0.00360254
14:27:47|0.00360254
14:27:47|0.00360254
14:27:49|0.00360254
14:27:49|0.00360254
14:27:51|0.00360254
14:27:51|0.00360254
14:27:53|0.00360254
14:27:54|0.00360254
14:27:55|0.00360254
14:27:55|0.00360254
14:27:58|0.00360254
14:27:58|0.00360254
14:28:00|0.00360254
14:28:01|0.00360254
14:28:02|0.00360254
14:28:03|0.00360254
14:28:04|0.00360254
14:28:05|0.00360254
14:28:06|0.00360254
14:28:08|0.00360385
14:28:08|0.00360385
14:28:09|0.00360385
14:28:10|0.00360385
14:28:11|0.00360385
14:28:12|0.00360868
14:28:13|0.00360868
14:28:14|0.00360868
14:28:15|0.00360868
14:28:16|0.00360868
14:28:17|0.00360868
14:28:18|0.00360868
14:28:19|0.00360868
14:28:21|0.00360868
14:28:22|0.00360868
14:28:23|0.00360929
14:28:24|0.00360929
14:28:25|0.00360929
14:28:26|0.00360929
14:28:27|0.00360929
14:28:28|0.00360929
14:28:29|0.00360929
14:28:30|0.00360929
14:28:31|0.00360899
14:28:32|0.00360899
14:28:33|0.00360899
14:28:34|0.00360899
14:28:35|0.00360899
14:28:36|0.00360899
14:28:37|0.00360899
14:28:38|0.00360899
14:28:38|0.00360899
14:28:40|0.00360899
14:28:41|0.00360899
14:28:41|0.00360899
14:28:42|0.00360884
14:28:44|0.00360884
14:28:45|0.00360884
14:28:46|0.00360387
14:28:46|0.00360387
14:28:48|0.00360387
14:28:48|0.00360054
14:28:50|0.00360054
14:28:51|0.00360054
14:28:51|0.00360054
14:28:53|0.00360054
14:28:54|0.00360054
14:28:55|0.00360054
14:28:55|0.00360054
14:28:57|0.00360054
14:28:58|0.00360054
14:29:00|0.00360054
14:29:01|0.00360054
14:29:03|0.00360054
14:29:04|0.00359772
14:29:06|0.00359772
14:29:06|0.00359772
14:29:08|0.00359772
14:29:09|0.00359772
14:29:10|0.00359772
14:29:11|0.00359772
14:29:12|0.00359772
14:29:13|0.00359772
14:29:14|0.00359772
14:29:15|0.00359772
14:29:17|0.00359772
14:29:17|0.00359772
14:29:18|0.00359772
14:29:19|0.00359772
14:29:20|0.00359772
14:29:21|0.00359772
14:29:22|0.00359772
14:29:23|0.00359772
14:29:24|0.00359772
14:29:25|0.00359772
14:29:26|0.00359772
14:29:27|0.00359772
14:29:28|0.00359772
14:29:29|0.00359772
14:29:30|0.00359772
14:29:31|0.00359772
14:29:32|0.00359772
14:29:33|0.00359772
14:29:34|0.00359772
14:29:35|0.00359772
14:29:36|0.00359772
14:29:37|0.00359772
14:29:38|0.00359772
14:29:39|0.00359772
14:29:40|0.00359486
14:29:41|0.00359486
14:29:42|0.00359486
14:29:43|0.00359486
14:29:44|0.00359486
14:29:45|0.00359486
14:29:46|0.00359486
14:29:47|0.00359486
14:29:48|0.00359486
14:29:49|0.00359486
14:29:50|0.00359486
14:29:51|0.00359486
14:29:52|0.00359486
14:29:53|0.00359486
14:29:54|0.00359486
14:29:55|0.00359486
14:29:56|0.00359486
14:29:57|0.00359486
14:29:58|0.00359486
14:30:00|0.00359486
14:30:02|0.00359486
14:30:02|0.00359181
14:30:03|0.00359181
14:30:05|0.00359181
14:30:06|0.00359181
14:30:08|0.0035958
14:30:08|0.0035958
14:30:09|0.0035958
14:30:11|0.0035958
14:30:12|0.0035958
14:30:13|0.00359975
14:30:15|0.00360214
14:30:15|0.00360214
14:30:16|0.00360214
14:30:17|0.00360214
14:30:18|0.00360214
14:30:19|0.00360214
14:30:20|0.00360214
14:30:21|0.00360214
14:30:22|0.00360214
14:30:23|0.00360214
14:30:24|0.00360214
14:30:25|0.00360214
14:30:26|0.00360214
14:30:27|0.00360214
14:30:28|0.00360214
14:30:29|0.00360214
14:30:31|0.00360214
14:30:32|0.00360214
14:30:33|0.00360214
14:30:33|0.00360214
14:30:35|0.00360214
14:30:36|0.00360214
14:30:37|0.00360214
14:30:37|0.00360214
14:30:39|0.00360214
14:30:39|0.00360214
14:30:41|0.00360214
14:30:42|0.00360214
14:30:42|0.00360214
14:30:44|0.00360214
14:30:45|0.00360214
14:30:46|0.00360214
14:30:46|0.00360214
14:30:48|0.00360214
14:30:49|0.00360214
14:30:49|0.00360214
14:30:50|0.00360214
14:30:52|0.00360214
14:30:54|0.00360214
14:30:54|0.00360039
14:30:55|0.00360039
14:30:56|0.00360039
14:30:57|0.00360039
14:30:58|0.00360039
14:30:59|0.00360039
14:31:01|0.00360039
14:31:02|0.00360039
14:31:04|0.00360385
14:31:05|0.00360385
14:31:06|0.00360385
14:31:07|0.00360385
14:31:08|0.00360385
14:31:10|0.00360385
14:31:10|0.00360385
14:31:11|0.00360385
14:31:12|0.00360385
14:31:13|0.00360385
14:31:14|0.00360385
14:31:15|0.00360385
14:31:16|0.00360385
14:31:17|0.00360385
14:31:18|0.00360542
14:31:19|0.00360542
14:31:20|0.00360542
14:31:21|0.00360542
14:31:22|0.00360542
14:31:23|0.00360542
14:31:24|0.00360577
14:31:25|0.00360577
14:31:26|0.00360577
14:31:27|0.00360577
14:31:28|0.00360577
14:31:29|0.00360577
14:31:30|0.00360577
14:31:31|0.00360577
14:31:32|0.00360577
14:31:33|0.00360577
14:31:34|0.00360577
14:31:35|0.00360577
14:31:36|0.00360577
14:31:37|0.00360577
14:31:38|0.00360577
14:31:39|0.00360577
14:31:40|0.00360577
14:31:41|0.00360577
14:31:42|0.00360577
14:31:43|0.00360577
14:31:44|0.0036018
14:31:45|0.0036018
14:31:46|0.0036018
14:31:47|0.0036018
14:31:48|0.0036018
14:31:49|0.0036018
14:31:50|0.0036018
14:31:51|0.0036018
14:31:52|0.0036018
14:31:53|0.0036018
14:31:54|0.0036018
14:31:55|0.0036018
14:31:56|0.0036018
14:31:57|0.00360023
14:31:58|0.00360023
14:31:59|0.00360023
14:32:00|0.00360023
14:32:02|0.00360023
14:32:04|0.00360023
14:32:04|0.00360023
14:32:05|0.00360023
14:32:06|0.00360577
14:32:07|0.00360577
14:32:09|0.00360577
14:32:10|0.00360577
14:32:11|0.00360577
14:32:12|0.00360768
14:32:13|0.00360768
14:32:14|0.00360768
14:32:14|0.00360768
14:32:16|0.00361096
14:32:16|0.00361226
14:32:18|0.00361226
14:32:19|0.00361226
14:32:20|0.00361226
14:32:21|0.00361226
14:32:22|0.00361226
14:32:23|0.00361226
14:32:24|0.00361226
14:32:25|0.00361226
14:32:26|0.00361226
14:32:27|0.00361226
14:32:28|0.00361226
14:32:29|0.00361226
14:32:30|0.00361226
14:32:32|0.00361226
14:32:32|0.00361226
14:32:33|0.00361226
14:32:34|0.00361226
14:32:35|0.00361226
14:32:36|0.00361226
14:32:37|0.00361226
14:32:38|0.00361226
14:32:39|0.00361226
14:32:40|0.00361226
14:32:42|0.00361226
14:32:43|0.00361226
14:32:44|0.00360543
14:32:45|0.00360543
14:32:46|0.00360543
14:32:47|0.00360543
14:32:48|0.00360543
14:32:49|0.00360543
14:32:50|0.00360543
14:32:51|0.00360543
14:32:52|0.00360543
14:32:53|0.00360543
14:32:54|0.00360543
14:32:55|0.00360543
14:32:55|0.00360543
14:32:57|0.00360543
14:32:58|0.00360364
14:32:59|0.00360364
14:32:59|0.00360364
14:33:01|0.00360364
14:33:03|0.00360364
14:33:04|0.00360363
14:33:05|0.00360363
14:33:06|0.00360363
14:33:07|0.00360069
14:33:08|0.00360069
14:33:09|0.00360069
14:33:10|0.00360069
14:33:11|0.00360069
14:33:12|0.00360069
14:33:14|0.00360069
14:33:14|0.00360069
14:33:16|0.00360069
14:33:17|0.00360069
14:33:18|0.00360069
14:33:19|0.00360069
14:33:20|0.00360069
14:33:21|0.00360069
14:33:22|0.00360069
14:33:23|0.00360069
14:33:24|0.00360069
14:33:25|0.00360069
14:33:25|0.00360069
14:33:27|0.00360069
14:33:28|0.00360069
14:33:29|0.00360069
14:33:30|0.00360069
14:33:30|0.00360069
14:33:32|0.00360069
14:33:33|0.00360069
14:33:33|0.00360069
14:33:35|0.00360069
14:33:36|0.00360069
14:33:37|0.00360069
14:33:38|0.00360069
14:33:39|0.00360069
14:33:41|0.00360069
14:33:41|0.00360069
14:33:42|0.00360069
14:33:43|0.00360069
14:33:44|0.00360069
14:33:45|0.00360069
14:33:46|0.00360069
14:33:47|0.00360069
14:33:48|0.00360069
14:33:49|0.00360069
14:33:50|0.00360069
14:33:51|0.00360069
14:33:52|0.00360069
14:33:53|0.00360069
14:33:54|0.00360069
14:33:55|0.00360069
14:33:56|0.00360069
14:33:57|0.00360069
14:33:58|0.00360069
14:33:59|0.00360069
14:34:00|0.00360069
14:34:02|0.00360069
14:34:04|0.00360069
14:34:04|0.00360069
14:34:06|0.00360069
14:34:07|0.00360069
14:34:08|0.00360069
14:34:09|0.00360069
14:34:10|0.00360069
14:34:11|0.00360069
14:34:13|0.00360069
14:34:13|0.00360069
14:34:14|0.00360069
14:34:15|0.00360069
14:34:16|0.00360069
14:34:17|0.00360069
14:34:18|0.00360069
14:34:20|0.00360069
14:34:21|0.00360069
14:34:22|0.00360069
14:34:23|0.00360069
14:34:24|0.00360069
14:34:25|0.00360069
14:34:26|0.00360069
14:34:27|0.00360069
14:34:27|0.00360069
14:34:28|0.00360069
14:34:30|0.00360069
14:34:31|0.00360069
14:34:32|0.00360069
14:34:33|0.00360069
14:34:34|0.00360069
14:34:35|0.00360069
14:34:36|0.00360069
14:34:37|0.00360383
14:34:38|0.00360383
14:34:39|0.00360383
14:34:40|0.00360383
14:34:41|0.00360383
14:34:42|0.00360383
14:34:43|0.00360383
14:34:44|0.00360383
14:34:45|0.00360383
14:34:45|0.00360383
14:34:47|0.00360383
14:34:49|0.00360383
14:34:49|0.00360383
14:34:50|0.00360383
14:34:51|0.00360383
14:34:52|0.00360383
14:34:53|0.00360383
14:34:54|0.00360383
14:34:55|0.00360018
14:34:56|0.00360018
14:34:57|0.0035974
14:34:58|0.0035974
14:34:59|0.0035974
14:35:00|0.0035974
14:35:01|0.0035974
14:35:03|0.0035974
14:35:05|0.00360174
14:35:05|0.00360174
14:35:07|0.00360174
14:35:09|0.00360174
14:35:09|0.00360341
14:35:10|0.00360341
14:35:11|0.00360341
14:35:12|0.00360341
14:35:13|0.00360341
14:35:14|0.00360341
14:35:15|0.00360341
14:35:16|0.00360341
14:35:17|0.00360341
14:35:18|0.00360341
14:35:19|0.00360341
14:35:20|0.00360341
14:35:21|0.00360341
14:35:23|0.00360341
14:35:24|0.00360341
14:35:25|0.00360341
14:35:25|0.00360341
14:35:27|0.00360341
14:35:28|0.00360341
14:35:29|0.00360341
14:35:30|0.00360341
14:35:31|0.00360341
14:35:31|0.00360341
14:35:33|0.00360341
14:35:34|0.00360341
14:35:34|0.00360341
14:35:36|0.00360341
14:35:36|0.00360341
14:35:38|0.00360341
14:35:39|0.00360341
14:35:40|0.00360341
14:35:41|0.00360341
14:35:42|0.00360341
14:35:43|0.00360341
14:35:43|0.00360683
14:35:45|0.00360683
14:35:46|0.00360683
14:35:47|0.00360683
14:35:48|0.00360683
14:35:48|0.00360683
14:35:50|0.00360683
14:35:50|0.00360683
14:35:52|0.00360683
14:35:53|0.00360683
14:35:54|0.00360683
14:35:55|0.00360683
14:35:56|0.00360683
14:35:57|0.00360683
14:35:58|0.00360683
14:35:59|0.00360683
14:36:00|0.00360013
14:36:01|0.00360013
14:36:01|0.00360013
14:36:03|0.00360013
14:36:05|0.00360013
14:36:05|0.00360013
14:36:07|0.00360013
14:36:08|0.00360013
14:36:09|0.00360013
14:36:10|0.00360013
14:36:12|0.00360013
14:36:12|0.00360013
14:36:13|0.00360013
14:36:14|0.00360013
14:36:15|0.00360013
14:36:17|0.00360013
14:36:18|0.00360013
14:36:19|0.00360013
14:36:19|0.00360013
14:36:21|0.00360013
14:36:22|0.00360013
14:36:23|0.00360013
14:36:24|0.00360013
14:36:25|0.00360013
14:36:26|0.00360013
14:36:27|0.00360013
14:36:28|0.00360013
14:36:29|0.00360013
14:36:30|0.00360013
14:36:31|0.00360013
14:36:33|0.00359812
14:36:33|0.00359812
14:36:34|0.00359812
14:36:35|0.00360082
14:36:36|0.00359812
14:36:38|0.00360384
14:36:39|0.00360384
14:36:40|0.00360384
14:36:41|0.00360384
14:36:42|0.00360384
14:36:43|0.00360384
14:36:44|0.00360384
14:36:44|0.00360384
14:36:45|0.00360384
14:36:47|0.00359472
14:36:47|0.00359459
14:36:49|0.00359459
14:36:50|0.00359459
14:36:51|0.00359459
14:36:51|0.00359459
14:36:53|0.00359459
14:36:54|0.00359459
14:36:55|0.00359459
14:36:56|0.00359459
14:36:57|0.00359459
14:36:57|0.00359459
14:36:58|0.00359459
14:36:59|0.00359459
14:37:01|0.00359459
14:37:02|0.00359459
14:37:03|0.00359459
14:37:04|0.00359459
14:37:06|0.00359459
14:37:07|0.00359459
14:37:08|0.00359459
14:37:09|0.00359459
14:37:10|0.00359459
14:37:11|0.00359459
14:37:12|0.00359459
14:37:13|0.00359459
14:37:14|0.00359459
14:37:15|0.00359459
14:37:16|0.00359118
14:37:17|0.00359118
14:37:18|0.00359118
14:37:20|0.00359118
14:37:21|0.00359118
14:37:22|0.00359118
14:37:23|0.00359118
14:37:24|0.00359118
14:37:25|0.00359118
14:37:26|0.00359118
14:37:27|0.00359118
14:37:28|0.00359118
14:37:29|0.00359118
14:37:30|0.00359118
14:37:31|0.00359118
14:37:32|0.00359118
14:37:33|0.00359118
14:37:34|0.00359118
14:37:35|0.00359118
14:37:36|0.00359041
14:37:37|0.0035917
14:37:38|0.0035917
14:37:39|0.0035917
14:37:40|0.0035917
14:37:41|0.0035917
14:37:42|0.0035917
14:37:43|0.0035917
14:37:45|0.0035917
14:37:46|0.0035917
14:37:46|0.0035917
14:37:48|0.0035917
14:37:49|0.0035917
14:37:50|0.0035917
14:37:50|0.0035917
14:37:51|0.0035917
14:37:52|0.0035917
14:37:54|0.0035917
14:37:55|0.0035917
14:37:56|0.0035917
14:37:57|0.0035917
14:37:58|0.0035917
14:37:59|0.0035917
14:38:00|0.0035917
14:38:01|0.0035917
14:38:02|0.0035917
14:38:03|0.0035917
14:38:04|0.0035917
14:38:05|0.0035917
14:38:06|0.0035917
14:38:07|0.00359589
14:38:08|0.00359589
14:38:09|0.00359589
14:38:10|0.00359589
14:38:11|0.00359589
14:38:12|0.00359589
14:38:14|0.00359589
14:38:15|0.00359589
14:38:16|0.00359589
14:38:17|0.00359589
14:38:18|0.00359945
14:38:19|0.00359945
14:38:20|0.00359945
14:38:21|0.00359945
14:38:21|0.00359945
14:38:23|0.00359945
14:38:24|0.00359945
14:38:25|0.00360157
14:38:26|0.00360157
14:38:27|0.00360157
14:38:28|0.00360157
14:38:29|0.00360157
14:38:30|0.00360157
14:38:31|0.00360157
14:38:32|0.00360157
14:38:33|0.00360157
14:38:34|0.00360157
14:38:35|0.00360344
14:38:36|0.00360344
14:38:37|0.00360344
14:38:38|0.00360346
14:38:39|0.00360389
14:38:40|0.00360389
14:38:41|0.00360389
14:38:43|0.00360389
14:38:44|0.00360389
14:38:45|0.00360389
14:38:45|0.00359884
14:38:47|0.00359884
14:38:48|0.00359884
14:38:49|0.00359884
14:38:50|0.00359884
14:38:51|0.00359884
14:38:52|0.00359884
14:38:53|0.00359938
14:38:54|0.00359938
14:38:54|0.00359938
14:38:56|0.00359938
14:38:57|0.00359938
14:38:57|0.00359938
14:38:59|0.00359938
14:39:00|0.00359938
14:39:00|0.00359938
14:39:02|0.00359938
14:39:03|0.00359938
14:39:04|0.00360285
14:39:05|0.00360285
14:39:06|0.00360285
14:39:07|0.00360285
14:39:09|0.00360285
14:39:10|0.00360285
14:39:11|0.00360285
14:39:12|0.00360285
14:39:13|0.00360285
14:39:13|0.00360285
14:39:15|0.00360285
14:39:16|0.00360285
14:39:17|0.00360285
14:39:18|0.00360285
14:39:19|0.00360285
14:39:20|0.00360285
14:39:21|0.00360285
14:39:22|0.00360026
14:39:23|0.00360026
14:39:24|0.00360026
14:39:25|0.00360026
14:39:26|0.00360026
14:39:27|0.00360026
14:39:28|0.00360026
14:39:29|0.00360026
14:39:30|0.00359938
14:39:31|0.00359938
14:39:32|0.00359938
14:39:33|0.00359938
14:39:34|0.00359938
14:39:35|0.00359938
14:39:36|0.00359557
14:39:37|0.00359557
14:39:38|0.00359557
14:39:40|0.00359557
14:39:41|0.00359557
14:39:42|0.00359557
14:39:42|0.00359557
14:39:43|0.00359557
14:39:45|0.00359557
14:39:46|0.00359557
14:39:47|0.00360075
14:39:47|0.00360075
14:39:48|0.00360075
14:39:50|0.00360075
14:39:50|0.00360075
14:39:52|0.00360075
14:39:52|0.00360075
14:39:54|0.00360075
14:39:55|0.00360075
14:39:55|0.00360075
14:39:56|0.00359917
14:39:58|0.00359917
14:39:59|0.00359917
14:39:59|0.00359917
14:40:00|0.00359917
14:40:02|0.00359917
14:40:02|0.00359917
14:40:04|0.00359917
14:40:04|0.00359917
14:40:05|0.00359917
14:40:07|0.00359917
14:40:08|0.00359917
14:40:10|0.00359917
14:40:11|0.00359917
14:40:12|0.00359917
14:40:13|0.00359917
14:40:14|0.00359917
14:40:16|0.00359917
14:40:17|0.00359917
14:40:17|0.00359917
14:40:19|0.00359917
14:40:20|0.00359917
14:40:21|0.00359917
14:40:22|0.00359917
14:40:23|0.00359917
14:40:24|0.00359917
14:40:25|0.00359917
14:40:26|0.00359917
14:40:28|0.00359917
14:40:29|0.00359917
14:40:29|0.00360264
14:40:30|0.00360431
14:40:32|0.00360431
14:40:32|0.00360431
14:40:33|0.00360431
14:40:35|0.00360431
14:40:35|0.00360431
14:40:37|0.00360431
14:40:38|0.00360431
14:40:38|0.00360431
14:40:39|0.00360431
14:40:40|0.00360431
14:40:42|0.00360431
14:40:43|0.00360431
14:40:44|0.00360431
14:40:44|0.00360431
14:40:45|0.00360431
14:40:47|0.00360431
14:40:47|0.00360431
14:40:48|0.00360431
14:40:49|0.00360431
14:40:51|0.00360431
14:40:51|0.00360431
14:40:52|0.00360431
14:40:54|0.00360431
14:40:54|0.00360431
14:40:55|0.00360431
14:40:56|0.00360431
14:40:58|0.00360431
14:40:58|0.00360431
14:40:59|0.00360431
14:41:00|0.00360431
14:41:01|0.00360431
14:41:02|0.00360431
14:41:03|0.0036055
14:41:04|0.0036053
14:41:06|0.0036053
14:41:07|0.0036053
14:41:07|0.0036053
14:41:08|0.0036053
14:41:09|0.0036053
14:41:11|0.00360532
14:41:13|0.00360532
14:41:14|0.00360532
14:41:15|0.00360532
14:41:16|0.00360532
14:41:17|0.00360532
14:41:18|0.00360532
14:41:20|0.00360831
14:41:21|0.00360843
14:41:22|0.00360968
14:41:23|0.00360968
14:41:24|0.00360968
14:41:25|0.00360968
14:41:26|0.00361106
14:41:27|0.00361106
14:41:28|0.00361106
14:41:29|0.00361106
14:41:30|0.00361106
14:41:31|0.00361106
14:41:32|0.00361106
14:41:33|0.00361106
14:41:34|0.00361106
14:41:35|0.00361106
14:41:36|0.00361106
14:41:37|0.00361106
14:41:39|0.00360374
14:41:40|0.00360374
14:41:41|0.00360374
14:41:42|0.00360261
14:41:42|0.00360261
14:41:43|0.00360261
14:41:44|0.00360261
14:41:45|0.00360261
14:41:46|0.00360261
14:41:48|0.00360261
14:41:48|0.00360261
14:41:49|0.00360261
14:41:51|0.00360261
14:41:51|0.00360261
14:41:52|0.00360261
14:41:53|0.00360261
14:41:54|0.00360261
14:41:55|0.00360261
14:41:57|0.00360261
14:41:57|0.00360261
14:41:58|0.00360051
14:42:00|0.00360051
14:42:00|0.00360051
14:42:01|0.00360051
14:42:03|0.00360051
14:42:04|0.00360051
14:42:05|0.00360051
14:42:06|0.00360021
14:42:08|0.00359847
14:42:09|0.00359847
14:42:10|0.00359847
14:42:12|0.00359847
14:42:13|0.00359847
14:42:14|0.00359847
14:42:15|0.00359847
14:42:16|0.00359847
14:42:17|0.00359847
14:42:18|0.00359847
14:42:19|0.00359847
14:42:20|0.00359847
14:42:21|0.00359847
14:42:22|0.00359847
14:42:23|0.00359847
14:42:24|0.00359847
14:42:25|0.00359847
14:42:26|0.00359847
14:42:27|0.00359847
14:42:28|0.00359847
14:42:29|0.00359847
14:42:30|0.00359847
14:42:31|0.00359847
14:42:32|0.00359847
14:42:33|0.00359847
14:42:34|0.00359847
14:42:35|0.00359847
14:42:36|0.00359847
14:42:37|0.00359847
14:42:38|0.00359847
14:42:39|0.00359847
14:42:40|0.00359847
14:42:41|0.00359847
14:42:42|0.00359847
14:42:43|0.00359847
14:42:44|0.00359847
14:42:45|0.00359847
14:42:46|0.00359847
14:42:47|0.00359847
14:42:48|0.00359574
14:42:49|0.00359574
14:42:50|0.00359574
14:42:51|0.00359574
14:42:52|0.00359574
14:42:53|0.00359574
14:42:54|0.00359574
14:42:55|0.00359574
14:42:56|0.00359574
14:42:57|0.00360079
14:42:58|0.00360079
14:42:59|0.00360079
14:43:00|0.00360212
14:43:01|0.00360212
14:43:02|0.00360212
14:43:03|0.00360212
14:43:05|0.00360212
14:43:05|0.00360212
14:43:06|0.00360212
14:43:07|0.00360212
14:43:08|0.00360212
14:43:09|0.00360212
14:43:11|0.00360212
14:43:12|0.00360391
14:43:13|0.00360391
14:43:15|0.00360391
14:43:15|0.00360391
14:43:17|0.00360391
14:43:18|0.00360212
14:43:19|0.00360212
14:43:20|0.00360212
14:43:20|0.00360212
14:43:22|0.00360212
14:43:22|0.00360212
14:43:24|0.00360212
14:43:25|0.00360212
14:43:26|0.0036001
14:43:27|0.0036001
14:43:28|0.00359937
14:43:29|0.00359937
14:43:29|0.00359937
14:43:31|0.00359937
14:43:31|0.00359937
14:43:33|0.00359937
14:43:34|0.00359937
14:43:34|0.00359937
14:43:36|0.00359937
14:43:37|0.00359937
14:43:38|0.00359937
14:43:39|0.00359937
14:43:40|0.00359937
14:43:41|0.00359937
14:43:42|0.00359937
14:43:43|0.00360419
14:43:44|0.00360475
14:43:45|0.00360475
14:43:46|0.00360475
14:43:47|0.00360475
14:43:48|0.00360475
14:43:49|0.00360475
14:43:50|0.00360475
14:43:51|0.00360475
14:43:52|0.00360475
14:43:53|0.00360009
14:43:54|0.00360009
14:43:55|0.00360009
14:43:56|0.00360009
14:43:57|0.00359973
14:43:58|0.00359973
14:43:59|0.00359973
14:44:00|0.00359973
14:44:01|0.00359973
14:44:02|0.00359973
14:44:03|0.00359973
14:44:04|0.00359973
14:44:05|0.00359973
14:44:06|0.00359973
14:44:07|0.00359973
14:44:08|0.00359973
14:44:09|0.00360355
14:44:10|0.00360355
14:44:11|0.00360355
14:44:13|0.0036023
14:44:14|0.0036023
14:44:16|0.0036023
14:44:16|0.0036023
14:44:18|0.00360028
14:44:18|0.0036001
14:44:20|0.0036001
14:44:21|0.0036001
14:44:22|0.0036001
14:44:22|0.0036001
14:44:23|0.0036001
14:44:25|0.0036001
14:44:26|0.0036001
14:44:26|0.0036001
14:44:28|0.0036001
14:44:29|0.0036001
14:44:29|0.0036001
14:44:30|0.0036001
14:44:32|0.0036001
14:44:32|0.0036001
14:44:33|0.0036001
14:44:35|0.0036001
14:44:36|0.0036001
14:44:37|0.0036001
14:44:38|0.0036001
14:44:39|0.0036001
14:44:40|0.0036001
14:44:41|0.0036001
14:44:42|0.0036001
14:44:44|0.0036001
14:44:45|0.0036001
14:44:46|0.0036001
14:44:47|0.0036001
14:44:48|0.0036001
14:44:49|0.0036001
14:44:51|0.0036001
14:44:52|0.0036001
14:44:53|0.0036001
14:44:54|0.0036001
14:44:55|0.0036001
14:44:56|0.0036001
14:44:57|0.0036001
14:44:58|0.0036001
14:44:59|0.0036001
14:45:00|0.0036001
14:45:01|0.0036001
14:45:02|0.0036001
14:45:02|0.0036001
14:45:04|0.0036001
14:45:05|0.0036001
14:45:06|0.0036001
14:45:07|0.00360032
14:45:08|0.00360032
14:45:09|0.00360032
14:45:10|0.00360032
14:45:11|0.00360032
14:45:13|0.00360032
14:45:13|0.00360032
14:45:14|0.00360032
14:45:15|0.00360032
14:45:16|0.00359969
14:45:18|0.00359969
14:45:19|0.00359969
14:45:19|0.00359969
14:45:21|0.00359969
14:45:22|0.00359857
14:45:23|0.00359857
14:45:24|0.00359857
14:45:25|0.00359857
14:45:26|0.00359951
14:45:27|0.00359951
14:45:28|0.00359951
14:45:29|0.00359951
14:45:30|0.00359951
14:45:31|0.00359882
14:45:32|0.00359882
14:45:33|0.00359882
14:45:34|0.00359882
14:45:35|0.00359882
14:45:36|0.00359882
14:45:36|0.00359882
14:45:38|0.00359882
14:45:39|0.00359882
14:45:40|0.00359882
14:45:41|0.00359882
14:45:42|0.00359882
14:45:43|0.00359882
14:45:44|0.00359882
14:45:45|0.00360099
14:45:45|0.00360099
14:45:46|0.00360099
14:45:48|0.00360333
14:45:49|0.00360333
14:45:49|0.00360333
14:45:51|0.00360333
14:45:52|0.00360366
14:45:52|0.00360366
14:45:53|0.00360572
14:45:55|0.00360739
14:45:56|0.00360739
14:45:56|0.00360739
14:45:58|0.00360739
14:45:59|0.00360605
14:46:00|0.00360605
14:46:01|0.00360605
14:46:02|0.00360605
14:46:03|0.00360605
14:46:04|0.00360605
14:46:05|0.00360605
14:46:06|0.00360605
14:46:06|0.00360605
14:46:07|0.0036055
14:46:09|0.0036055
14:46:10|0.0036055
14:46:11|0.0036055
14:46:12|0.0036055
14:46:13|0.0036055
14:46:14|0.0036055
14:46:16|0.0036055
14:46:17|0.0036055
14:46:17|0.0036055
14:46:19|0.0036055
14:46:20|0.00360928
14:46:21|0.00360928
14:46:22|0.00360928
14:46:23|0.00360928
14:46:24|0.00360928
14:46:25|0.00360928
14:46:26|0.00360928
14:46:27|0.00360967
14:46:29|0.00360967
14:46:30|0.00360967
14:46:31|0.0036138
14:46:31|0.00361277
14:46:33|0.00361277
14:46:33|0.00361587
14:46:35|0.00361482
14:46:36|0.00361482
14:46:37|0.00361482
14:46:38|0.00361482
14:46:39|0.00361126
14:46:40|0.00361126
14:46:41|0.00361126
14:46:42|0.00361126
14:46:43|0.00361126
14:46:44|0.00361126
14:46:45|0.00361106
14:46:46|0.00361225
14:46:47|0.00361222
14:46:48|0.00361222
14:46:49|0.00361222
14:46:50|0.00361222
14:46:51|0.00361389
14:46:52|0.00361389
14:46:53|0.00361389
14:46:54|0.00361389
14:46:55|0.00361389
14:46:56|0.00361604
14:46:57|0.00361644
14:46:58|0.00361644
14:46:59|0.00361644
14:47:00|0.00361453
14:47:01|0.00361453
14:47:02|0.00361453
14:47:03|0.00361453
14:47:04|0.00361453
14:47:05|0.00361159
14:47:06|0.00361187
14:47:07|0.00361187
14:47:08|0.00361187
14:47:09|0.00361187
14:47:10|0.00361187
14:47:11|0.00361187
14:47:12|0.00361187
14:47:13|0.00361187
14:47:15|0.00361187
14:47:15|0.00361187
14:47:17|0.00361187
14:47:18|0.00361159
14:47:19|0.00361159
14:47:20|0.00361159
14:47:22|0.00361159
14:47:23|0.00361159
14:47:23|0.00361159
14:47:25|0.00361159
14:47:25|0.00361159
14:47:27|0.00361159
14:47:28|0.00361159
14:47:28|0.00361159
14:47:29|0.00361159
14:47:30|0.00361187
14:47:32|0.00361187
14:47:33|0.00361187
14:47:34|0.00361187
14:47:34|0.00361187
14:47:35|0.00361
14:47:36|0.00360727
14:47:37|0.00360727
14:47:39|0.00360727
14:47:40|0.00360727
14:47:40|0.00360727
14:47:41|0.00360727
14:47:43|0.00360727
14:47:43|0.00360727
14:47:44|0.00360727
14:47:45|0.00360727
14:47:46|0.00361109
14:47:48|0.00361109
14:47:48|0.00361109
14:47:50|0.00361109
14:47:50|0.00361109
14:47:51|0.00361109
14:47:52|0.00361109
14:47:53|0.00361109
14:47:55|0.00361109
14:47:55|0.00361109
14:47:56|0.00361109
14:47:58|0.00361109
14:47:59|0.00361109
14:48:00|0.00361109
14:48:00|0.00361109
14:48:01|0.00361109
14:48:03|0.00361109
14:48:03|0.00361109
14:48:05|0.00361109
14:48:05|0.00361109
14:48:07|0.00361109
14:48:07|0.00361109
14:48:08|0.00361109
14:48:10|0.00361109
14:48:10|0.00361109
14:48:11|0.00361109
14:48:12|0.00361109
14:48:14|0.00361109
14:48:16|0.00361466
14:48:17|0.00361466
14:48:19|0.00361466
14:48:20|0.00361466
14:48:20|0.00361466
14:48:22|0.00361466
14:48:23|0.00361662
14:48:24|0.00361662
14:48:25|0.00361508
14:48:26|0.00361508
14:48:27|0.00361508
14:48:28|0.00361256
14:48:30|0.00361256
14:48:30|0.00361174
14:48:31|0.00361156
14:48:33|0.00361156
14:48:34|0.00361156
14:48:35|0.00361156
14:48:36|0.00361156
14:48:37|0.00361068
14:48:38|0.00361068
14:48:39|0.00361068
14:48:40|0.00360927
14:48:41|0.00360927
14:48:42|0.00360927
14:48:43|0.00360927
14:48:44|0.00360927
14:48:45|0.00360927
14:48:46|0.00360927
14:48:47|0.00360761
14:48:48|0.00360703
14:48:49|0.00360703
14:48:50|0.00360703
14:48:51|0.00360703
14:48:52|0.00360703
14:48:53|0.00360703
14:48:54|0.00360703
14:48:55|0.00360703
14:48:56|0.00360703
14:48:57|0.00360703
14:48:58|0.00360703
14:48:59|0.00360703
14:49:00|0.00360794
14:49:01|0.00360927
14:49:02|0.00360536
14:49:03|0.00360655
14:49:04|0.00360655
14:49:05|0.00360655
14:49:06|0.00360655
14:49:07|0.00360655
14:49:08|0.00360655
14:49:09|0.00360655
14:49:10|0.00360655
14:49:11|0.00360655
14:49:12|0.00360747
14:49:13|0.00360747
14:49:14|0.00360747
14:49:15|0.00360747
14:49:17|0.00360747
14:49:18|0.00360361
14:49:19|0.00360361
14:49:20|0.00360361
14:49:21|0.00360361
14:49:22|0.00360361
14:49:24|0.00360361
14:49:25|0.00360361
14:49:26|0.00360862
14:49:26|0.00360862
14:49:28|0.00360862
14:49:28|0.00360862
14:49:29|0.00360862
14:49:31|0.00360751
14:49:32|0.00360751
14:49:33|0.0036075
14:49:34|0.0036075
14:49:35|0.0036075
14:49:35|0.0036075
14:49:37|0.0036075
14:49:38|0.0036075
14:49:39|0.0036075
14:49:40|0.0036075
14:49:41|0.0036075
14:49:41|0.0036075
14:49:42|0.0036075
14:49:43|0.00360663
14:49:45|0.00360663
14:49:46|0.00360663
14:49:46|0.00360663
14:49:47|0.00360663
14:49:49|0.00360663
14:49:50|0.00360663
14:49:50|0.00360481
14:49:52|0.00360593
14:49:52|0.00360593
14:49:54|0.00360593
14:49:54|0.00360593
14:49:55|0.00360593
14:49:56|0.00360593
14:49:58|0.00360593
14:49:58|0.00360593
14:49:59|0.00360546
14:50:01|0.00360546
14:50:02|0.00360546
14:50:02|0.00360546
14:50:03|0.00360546
14:50:04|0.00360546
14:50:06|0.00360546
14:50:06|0.00360546
14:50:08|0.00360546
14:50:09|0.00360411
14:50:09|0.00360411
14:50:10|0.00360411
14:50:12|0.00360411
14:50:12|0.00360411
14:50:14|0.00360411
14:50:15|0.00360411
14:50:16|0.00360411
14:50:18|0.00360411
14:50:19|0.00360411
14:50:21|0.0036067
14:50:22|0.0036067
14:50:23|0.00360827
14:50:25|0.00360827
14:50:26|0.00360827
14:50:26|0.00361192
14:50:27|0.00361046
14:50:28|0.00361046
14:50:29|0.00361046
14:50:31|0.00361046
14:50:32|0.00361046
14:50:32|0.00361046
14:50:33|0.00360767
14:50:34|0.00360767
14:50:36|0.00360767
14:50:37|0.00360767
14:50:37|0.00360767
14:50:38|0.00360767
14:50:39|0.00360679
14:50:41|0.00360679
14:50:41|0.00360679
14:50:43|0.00360578
14:50:43|0.00360578
14:50:44|0.00360387
14:50:45|0.00360545
14:50:47|0.00360545
14:50:47|0.00360545
14:50:49|0.00360545
14:50:49|0.00360545
14:50:50|0.00360545
14:50:51|0.00360545
14:50:53|0.00360545
14:50:53|0.00360648
14:50:54|0.00360648
14:50:55|0.00360648
14:50:57|0.00360648
14:50:57|0.00360648
14:50:59|0.00360648
14:50:59|0.00360648
14:51:00|0.00360648
14:51:02|0.00360648
14:51:02|0.00360648
14:51:03|0.00360648
14:51:04|0.00360648
14:51:05|0.00360137
14:51:06|0.00360137
14:51:07|0.00360137
14:51:08|0.00360137
14:51:09|0.00360137
14:51:10|0.00360137
14:51:11|0.00360137
14:51:13|0.00360137
14:51:14|0.00360137
14:51:15|0.00360137
14:51:15|0.00360137
14:51:16|0.00360594
14:51:18|0.00360688
14:51:20|0.00360688
14:51:21|0.00360688
14:51:23|0.00360688
14:51:24|0.00360688
14:51:25|0.00360688
14:51:27|0.00360688
14:51:27|0.00360688
14:51:29|0.00360688
14:51:30|0.00360741
14:51:31|0.00360741
14:51:32|0.00360741
14:51:33|0.00360706
14:51:33|0.00360589
14:51:35|0.00360589
14:51:36|0.00360589
14:51:37|0.00360589
14:51:38|0.00360589
14:51:39|0.00360589
14:51:40|0.00360589
14:51:41|0.00360589
14:51:42|0.00360589
14:51:43|0.00360589
14:51:45|0.00360589
14:51:45|0.00360589
14:51:46|0.00360589
14:51:47|0.00359976
14:51:48|0.00359976
14:51:49|0.00359976
14:51:50|0.00359976
14:51:51|0.00359976
14:51:52|0.00359976
14:51:53|0.00359976
14:51:54|0.00360157
14:51:55|0.00360157
14:51:56|0.00360157
14:51:57|0.00360157
14:51:58|0.00360157
14:51:59|0.00359969
14:52:00|0.00359969
14:52:01|0.00359969
14:52:02|0.00359969
14:52:03|0.00359969
14:52:04|0.00359969
14:52:05|0.00359969
14:52:06|0.00359969
14:52:07|0.00359969
14:52:08|0.00359969
14:52:09|0.00359969
14:52:10|0.00359968
14:52:11|0.00359968
14:52:12|0.00359968
14:52:13|0.00359968
14:52:14|0.00359968
14:52:15|0.00359968
14:52:16|0.00359968
14:52:18|0.00359968
14:52:20|0.00359968
14:52:20|0.00359968
14:52:21|0.00359968
14:52:23|0.00359968
14:52:25|0.00359968
14:52:25|0.00359968
14:52:26|0.00359968
14:52:27|0.00359968
14:52:28|0.00359968
14:52:29|0.00359968
14:52:30|0.00359968
14:52:31|0.00359968
14:52:32|0.00359968
14:52:33|0.00359968
14:52:35|0.00359968
14:52:36|0.00359968
14:52:37|0.00359968
14:52:38|0.00359968
14:52:39|0.00359968
14:52:40|0.00359968
14:52:41|0.00360071
14:52:41|0.00360071
14:52:43|0.00360071
14:52:44|0.00360071
14:52:45|0.00360071
14:52:46|0.00360071
14:52:47|0.00360071
14:52:47|0.00360071
14:52:49|0.00360071
14:52:50|0.00360071
14:52:51|0.00360071
14:52:52|0.00359829
14:52:53|0.0035981
14:52:54|0.0035981
14:52:55|0.0035981
14:52:56|0.0035981
14:52:57|0.0035981
14:52:58|0.0035981
14:52:59|0.0035981
14:53:00|0.00359585
14:53:01|0.00359719
14:53:02|0.00359719
14:53:03|0.00359719
14:53:04|0.00359719
14:53:06|0.00359719
14:53:07|0.00359719
14:53:08|0.00359719
14:53:09|0.00359719
14:53:10|0.00359719
14:53:11|0.00359719
14:53:11|0.00359719
14:53:13|0.00359719
14:53:14|0.00359719
14:53:15|0.00359719
14:53:16|0.00359531
14:53:17|0.00359531
14:53:18|0.00359531
14:53:19|0.00359531
14:53:21|0.00359531
14:53:22|0.00359531
14:53:23|0.00359531
14:53:24|0.00359531
14:53:25|0.00359531
14:53:26|0.00359531
14:53:27|0.00359531
14:53:28|0.00359531
14:53:29|0.00359531
14:53:30|0.00359531
14:53:31|0.00359531
14:53:32|0.00360039
14:53:33|0.00360039
14:53:34|0.00360039
14:53:35|0.00360039
14:53:36|0.00360039
14:53:38|0.00360039
14:53:38|0.00360039
14:53:40|0.0036004
14:53:41|0.0036004
14:53:42|0.0036004
14:53:42|0.0036004
14:53:44|0.0036004
14:53:44|0.0036004
14:53:46|0.0036004
14:53:47|0.0036004
14:53:47|0.0036004
14:53:49|0.0036004
14:53:49|0.0036004
14:53:50|0.0036004
14:53:51|0.0036004
14:53:53|0.0036004
14:53:53|0.0036004
14:53:54|0.0036004
14:53:56|0.0036004
14:53:56|0.0036004
14:53:58|0.0036004
14:53:58|0.0036004
14:54:00|0.0036004
14:54:00|0.0036004
14:54:02|0.0036004
14:54:03|0.0036004
14:54:03|0.0036004
14:54:04|0.0036004
14:54:05|0.0036004
14:54:06|0.0036004
14:54:07|0.0036004
14:54:09|0.0036004
14:54:10|0.0036004
14:54:11|0.0036004
14:54:12|0.0036004
14:54:13|0.0036004
14:54:14|0.0036004
14:54:15|0.0036004
14:54:16|0.0036004
14:54:17|0.0036004
14:54:18|0.0036004
14:54:19|0.0036004
14:54:21|0.0036004
14:54:22|0.0036004
14:54:23|0.0036004
14:54:24|0.0036004
14:54:25|0.00360108
14:54:26|0.00360108
14:54:27|0.00360108
14:54:28|0.00360108
14:54:29|0.00360108
14:54:30|0.00360108
14:54:31|0.00360108
14:54:32|0.00360108
14:54:33|0.00360108
14:54:34|0.00360108
14:54:35|0.00360108
14:54:36|0.00360108
14:54:37|0.00360108
14:54:38|0.00360108
14:54:39|0.00360108
14:54:40|0.00359976
14:54:41|0.00359976
14:54:42|0.00359976
14:54:43|0.00359976
14:54:44|0.00359713
14:54:45|0.00359695
14:54:46|0.00359695
14:54:47|0.00359695
14:54:48|0.00359695
14:54:49|0.00359506
14:54:51|0.00359312
14:54:51|0.00359312
14:54:53|0.00359312
14:54:53|0.00359312
14:54:55|0.00359312
14:54:56|0.00359312
14:54:57|0.00359312
14:54:58|0.00359312
14:54:58|0.00359312
14:54:59|0.00359312
14:55:01|0.00359312
14:55:02|0.00359312
14:55:03|0.00359312
14:55:04|0.00359312
14:55:05|0.00359312
14:55:06|0.0035929
14:55:07|0.0035929
14:55:08|0.0035929
14:55:09|0.0035929
14:55:10|0.0035929
14:55:11|0.0035929
14:55:12|0.0035929
14:55:13|0.0035929
14:55:14|0.0035929
14:55:15|0.0035929
14:55:16|0.0035929
14:55:17|0.0035929
14:55:18|0.00359315
14:55:19|0.00359334
14:55:20|0.00359334
14:55:22|0.00359334
14:55:23|0.00359334
14:55:24|0.00359334
14:55:25|0.00359334
14:55:26|0.00359334
14:55:27|0.00359334
14:55:29|0.00359334
14:55:30|0.00359334
14:55:31|0.00359334
14:55:32|0.00359334
14:55:33|0.00359334
14:55:34|0.00359334
14:55:35|0.00359334
14:55:36|0.00359334
14:55:37|0.00359334
14:55:38|0.00359334
14:55:39|0.00359334
14:55:40|0.00359334
14:55:41|0.00359334
14:55:42|0.00359334
14:55:43|0.00359334
14:55:44|0.00359334
14:55:45|0.00359334
14:55:46|0.00359334
14:55:47|0.00359334
14:55:48|0.00359334
14:55:50|0.00359334
14:55:51|0.00359334
14:55:51|0.00359334
14:55:53|0.00359334
14:55:54|0.00359334
14:55:54|0.00359409
14:55:56|0.00359409
14:55:57|0.00359409
14:55:57|0.00359409
14:55:58|0.00359409
14:55:59|0.00359409
14:56:01|0.00359409
14:56:02|0.00359409
14:56:02|0.00359409
14:56:04|0.00359409
14:56:05|0.00359409
14:56:05|0.00359409
14:56:07|0.00359409
14:56:08|0.00359409
14:56:08|0.00359409
14:56:09|0.00359409
14:56:11|0.00359409
14:56:12|0.00359409
14:56:12|0.00359409
14:56:13|0.00359409
14:56:14|0.00359409
14:56:15|0.00359409
14:56:16|0.00359409
14:56:17|0.00359409
14:56:19|0.00359409
14:56:19|0.00359409
14:56:20|0.00359438
14:56:22|0.00359438
14:56:24|0.00359438
14:56:25|0.00359438
14:56:26|0.00359438
14:56:27|0.00359621
14:56:28|0.00359617
14:56:29|0.00359617
14:56:31|0.00359617
14:56:32|0.00359617
14:56:33|0.00359319
14:56:34|0.00359319
14:56:36|0.00359319
14:56:37|0.00359319
14:56:38|0.00359319
14:56:39|0.00359319
14:56:40|0.00359319
14:56:40|0.00359319
14:56:41|0.00359319
14:56:42|0.00359319
14:56:43|0.00359319
14:56:44|0.00359319
14:56:45|0.00359319
14:56:47|0.00359319
14:56:47|0.00359319
14:56:49|0.00359319
14:56:50|0.00359319
14:56:50|0.00359319
14:56:51|0.00359319
14:56:52|0.00359319
14:56:53|0.00359319
14:56:54|0.00359319
14:56:55|0.00359319
14:56:57|0.00359319
14:56:58|0.00359319
14:56:58|0.00359319
14:56:59|0.00359319
14:57:00|0.00359319
14:57:01|0.00359319
14:57:02|0.00359319
14:57:03|0.00359319
14:57:04|0.00359319
14:57:05|0.00359698
14:57:07|0.00359698
14:57:07|0.00359698
14:57:08|0.00359698
14:57:10|0.00359698
14:57:11|0.00359698
14:57:11|0.00359698
14:57:12|0.00359698
14:57:14|0.00359698
14:57:14|0.00359698
14:57:15|0.00359698
14:57:16|0.00359698
14:57:17|0.00359897
14:57:18|0.00359897
14:57:19|0.00359897
14:57:21|0.00359897
14:57:21|0.00359993
14:57:23|0.00359993
14:57:24|0.00359993
14:57:25|0.00359993
14:57:26|0.00359993
14:57:27|0.00359993
14:57:28|0.00359993
14:57:29|0.00359993
14:57:30|0.00359993
14:57:31|0.00359993
14:57:32|0.00359993
14:57:33|0.00359993
14:57:34|0.00359993
14:57:35|0.00359993
14:57:36|0.00359993
14:57:37|0.00359993
14:57:39|0.00359552
14:57:40|0.00359552
14:57:40|0.00359552
14:57:42|0.00359396
14:57:42|0.00359396
14:57:43|0.00359396
14:57:45|0.00359396
14:57:46|0.00359396
14:57:47|0.00359396
14:57:48|0.00359396
14:57:49|0.00359396
14:57:50|0.00359396
14:57:51|0.00359396
14:57:52|0.00359396
14:57:53|0.00358898
14:57:54|0.00358898
14:57:55|0.0035885
14:57:57|0.00358743
14:57:58|0.00358743
14:57:58|0.00358743
14:58:00|0.00358743
14:58:01|0.00358743
14:58:01|0.00358743
14:58:02|0.00358743
14:58:04|0.00358743
14:58:05|0.00358527
14:58:06|0.00358527
14:58:06|0.00358527
14:58:08|0.00358392
14:58:08|0.00358392
14:58:10|0.00358392
14:58:11|0.00358392
14:58:12|0.00358392
14:58:12|0.00358392
14:58:13|0.00358392
14:58:14|0.00358392
14:58:15|0.00358552
14:58:17|0.00358552
14:58:18|0.00358552
14:58:19|0.00358552
14:58:19|0.00358552
14:58:20|0.00358552
14:58:22|0.00358868
14:58:23|0.00359034
14:58:24|0.00359034
14:58:25|0.00359034
14:58:26|0.00359034
14:58:27|0.00359034
14:58:29|0.00359034
14:58:30|0.00359034
14:58:31|0.00359034
14:58:32|0.00359034
14:58:33|0.00359034
14:58:34|0.00359034
14:58:35|0.00359034
14:58:36|0.00359034
14:58:37|0.00359034
14:58:38|0.00359034
14:58:39|0.00359034
14:58:40|0.00359034
14:58:41|0.00359034
14:58:42|0.00359034
14:58:43|0.00359034
14:58:44|0.00359034
14:58:45|0.00359034
14:58:46|0.00359034
14:58:47|0.00359034
14:58:48|0.00359034
14:58:49|0.00359034
14:58:50|0.00359034
14:58:51|0.00359034
14:58:52|0.00358524
14:58:53|0.00358524
14:58:54|0.00358524
14:58:55|0.00358524
14:58:56|0.00358524
14:58:57|0.00358524
14:58:58|0.00358524
14:58:59|0.00358524
14:59:00|0.00358524
14:59:01|0.00358438
14:59:02|0.00358438
14:59:03|0.00358438
14:59:04|0.00358438
14:59:05|0.00358438
14:59:06|0.00358438
14:59:07|0.00358438
14:59:08|0.00358438
14:59:09|0.00358438
14:59:10|0.00358438
14:59:11|0.00358438
14:59:12|0.00358438
14:59:13|0.00358438
14:59:14|0.0035884
14:59:15|0.0035884
14:59:16|0.0035884
14:59:17|0.0035884
14:59:18|0.0035884
14:59:19|0.0035884
14:59:20|0.0035884
14:59:21|0.0035884
14:59:22|0.0035884
14:59:23|0.00358667
14:59:24|0.00358667
14:59:26|0.00358667
14:59:27|0.00358667
14:59:28|0.00358667
14:59:30|0.00358667
14:59:31|0.00358667
14:59:32|0.00358928
14:59:33|0.00358928
14:59:35|0.00358928
14:59:35|0.00358928
14:59:37|0.00358928
14:59:38|0.00358928
14:59:39|0.00358928
14:59:40|0.00358928
14:59:42|0.00358928
14:59:43|0.00358928
14:59:44|0.00358928
14:59:45|0.00358928
14:59:46|0.00358928
14:59:47|0.00358486
14:59:48|0.00358486
14:59:49|0.00358486
14:59:50|0.00358486
14:59:51|0.00358486
14:59:52|0.00358486
14:59:53|0.00358486
14:59:54|0.00358486
14:59:55|0.00358486
14:59:56|0.00358486
14:59:57|0.00358486
14:59:58|0.00358341
14:59:59|0.00358341
15:00:00|0.0035834
15:00:01|0.0035826
15:00:02|0.0035826
15:00:03|0.0035826
15:00:04|0.0035826
15:00:05|0.0035826
15:00:06|0.0035826
15:00:07|0.0035826
15:00:08|0.0035826
15:00:09|0.0035826
15:00:10|0.0035826
15:00:11|0.0035826
15:00:12|0.0035826
15:00:13|0.0035826
15:00:14|0.0035826
15:00:15|0.0035826
15:00:16|0.0035826
15:00:17|0.0035826
15:00:18|0.0035826
15:00:19|0.0035826
15:00:20|0.0035826
15:00:21|0.0035826
15:00:22|0.0035826
15:00:23|0.00358796
15:00:24|0.00358796
15:00:25|0.00358796
15:00:27|0.00358796
15:00:28|0.00358796
15:00:29|0.00358796
15:00:31|0.00358796
15:00:31|0.00358796
15:00:33|0.00358796
15:00:34|0.00358796
15:00:34|0.00358796
15:00:36|0.00358796
15:00:37|0.00358796
15:00:37|0.00358796
15:00:39|0.00358796
15:00:40|0.00358796
15:00:41|0.00358796
15:00:42|0.00358796
15:00:43|0.00358796
15:00:44|0.00358796
15:00:45|0.00358796
15:00:46|0.00358796
15:00:47|0.00358796
15:00:48|0.00358796
15:00:49|0.0035861
15:00:50|0.0035861
15:00:51|0.0035861
15:00:52|0.00358374
15:00:53|0.00358374
15:00:54|0.00358374
15:00:55|0.00358374
15:00:56|0.00358374
15:00:57|0.00358374
15:00:58|0.00358374
15:00:59|0.00358374
15:01:00|0.00358209
15:01:01|0.00358209
15:01:02|0.00358209
15:01:03|0.00358209
15:01:04|0.00358209
15:01:05|0.00358209
15:01:06|0.00358209
15:01:07|0.00358209
15:01:08|0.00358209
15:01:09|0.00358209
15:01:10|0.00358205
15:01:11|0.00358205
15:01:12|0.00358191
15:01:13|0.00358191
15:01:14|0.00358191
15:01:15|0.00358191
15:01:16|0.00358191
15:01:17|0.00358191
15:01:18|0.00358163
15:01:19|0.0035865
15:01:20|0.0035865
15:01:21|0.0035865
15:01:22|0.0035865
15:01:23|0.0035865
15:01:24|0.00358961
15:01:25|0.00358961
15:01:26|0.00358961
15:01:28|0.0035894
15:01:29|0.0035894
15:01:30|0.0035894
15:01:31|0.00358982
15:01:31|0.00358982
15:01:33|0.00358982
15:01:34|0.00358982
15:01:35|0.00358982
15:01:35|0.00358982
15:01:37|0.00358982
15:01:38|0.00358982
15:01:39|0.00358729
15:01:40|0.00358729
15:01:41|0.00358729
15:01:42|0.00358729
15:01:43|0.00358729
15:01:44|0.00358729
15:01:45|0.00358729
15:01:46|0.00358729
15:01:46|0.00358729
15:01:48|0.00358729
15:01:49|0.00358729
15:01:50|0.00358729
15:01:51|0.00358729
15:01:52|0.00358729
15:01:53|0.00358729
15:01:54|0.00358729
15:01:55|0.00358729
15:01:56|0.00358729
15:01:57|0.00358729
15:01:58|0.00358729
15:01:59|0.00358729
15:02:00|0.00358729
15:02:01|0.00358729
15:02:02|0.00358729
15:02:03|0.00358359
15:02:04|0.00358359
15:02:05|0.00358359
15:02:06|0.00358359
15:02:07|0.00358359
15:02:08|0.00358359
15:02:09|0.00358359
15:02:10|0.00358359
15:02:11|0.00358228
15:02:12|0.00358053
15:02:13|0.00358053
15:02:14|0.00358053
15:02:15|0.00358053
15:02:16|0.00358053
15:02:17|0.00358053
15:02:18|0.00358053
15:02:19|0.00358053
15:02:20|0.00358053
15:02:21|0.00358053
15:02:22|0.00358035
15:02:23|0.00358035
15:02:24|0.00358035
15:02:25|0.00358035
15:02:26|0.00358035
15:02:27|0.00358035
15:02:29|0.00358035
15:02:29|0.00358035
15:02:31|0.00357911
15:02:32|0.00357911
15:02:34|0.00358056
15:02:34|0.00358056
15:02:36|0.00358056
15:02:37|0.00358056
15:02:38|0.00358056
15:02:39|0.00358056
15:02:40|0.00358056
15:02:41|0.00358056
15:02:42|0.00358056
15:02:43|0.00358056
15:02:44|0.00358056
15:02:45|0.00358056
15:02:46|0.00358056
15:02:47|0.00358056
15:02:48|0.00358056
15:02:50|0.00358056
15:02:51|0.00358056
15:02:52|0.00358056
15:02:53|0.00358056
15:02:53|0.00358056
15:02:54|0.00358056
15:02:55|0.00358056
15:02:56|0.0035806
15:02:57|0.00358078
15:02:59|0.00358078
15:03:00|0.00358078
15:03:01|0.00358078
15:03:01|0.00357909
15:03:03|0.00357909
15:03:04|0.00357909
15:03:05|0.00357909
15:03:06|0.00357909
15:03:07|0.00357909
15:03:08|0.00357909
15:03:09|0.00357909
15:03:10|0.00357909
15:03:11|0.00357909
15:03:12|0.00357909
15:03:13|0.00357909
15:03:14|0.00357909
15:03:15|0.00357909
15:03:16|0.00357909
15:03:17|0.00357909
15:03:18|0.00357909
15:03:19|0.00357909
15:03:20|0.00357909
15:03:21|0.00357909
15:03:22|0.00358899
15:03:23|0.00358753
15:03:24|0.00358753
15:03:25|0.00358753
15:03:26|0.00358753
15:03:27|0.00358753
15:03:28|0.00358753
15:03:30|0.00358753
15:03:32|0.00358753
15:03:32|0.00358753
15:03:33|0.00358753
15:03:35|0.00358361
15:03:36|0.00358361
15:03:36|0.00358207
15:03:38|0.00358207
15:03:39|0.00358037
15:03:40|0.00358037
15:03:41|0.00358037
15:03:42|0.00358037
15:03:43|0.00358037
15:03:44|0.00358037
15:03:45|0.00358037
15:03:46|0.00358037
15:03:47|0.00358037
15:03:48|0.00358037
15:03:49|0.00358037
15:03:50|0.00358037
15:03:51|0.00358037
15:03:52|0.00358037
15:03:53|0.00358037
15:03:54|0.00358037
15:03:55|0.00358037
15:03:56|0.00358037
15:03:57|0.00358037
15:03:57|0.00358037
15:03:59|0.00358037
15:04:01|0.00358037
15:04:01|0.00358037
15:04:02|0.00358037
15:04:03|0.00358473
15:04:04|0.00358473
15:04:05|0.00358473
15:04:06|0.00358473
15:04:07|0.00358473
15:04:08|0.00358473
15:04:09|0.00358473
15:04:10|0.00358473
15:04:11|0.00358473
15:04:12|0.00358473
15:04:13|0.00358473
15:04:14|0.00358473
15:04:15|0.00358744
15:04:16|0.00358744
15:04:17|0.00358744
15:04:18|0.00358744
15:04:19|0.00358744
15:04:20|0.00358744
15:04:21|0.00358744
15:04:22|0.00358744
15:04:23|0.00358559
15:04:24|0.00358559
15:04:25|0.00358559
15:04:26|0.00358559
15:04:27|0.00358559
15:04:28|0.00358559
15:04:30|0.00358559
15:04:31|0.00358559
15:04:33|0.00358559
15:04:33|0.00358559
15:04:34|0.00358559
15:04:36|0.00358559
15:04:37|0.00358559
15:04:39|0.00358559
15:04:39|0.00358559
15:04:40|0.00358783
15:04:41|0.00358783
15:04:43|0.00358783
15:04:44|0.00358783
15:04:45|0.00358783
15:04:46|0.00358783
15:04:47|0.00358783
15:04:48|0.00358783
15:04:49|0.00358783
15:04:49|0.00358783
15:04:52|0.00359057
15:04:52|0.00359057
15:04:54|0.00359057
15:04:55|0.00359057
15:04:57|0.00359057
15:04:57|0.00359057
15:04:58|0.00359267
15:04:59|0.00359267
15:05:00|0.00359131
15:05:01|0.00359131
15:05:02|0.00359131
15:05:03|0.00359131
15:05:04|0.00359131
15:05:05|0.00359131
15:05:06|0.00359248
15:05:07|0.00359248
15:05:08|0.00359248
15:05:09|0.00359248
15:05:10|0.00359248
15:05:11|0.00359248
15:05:12|0.00359489
15:05:13|0.00359489
15:05:14|0.00359489
15:05:15|0.00359489
15:05:16|0.00359489
15:05:17|0.00359621
15:05:18|0.0035954
15:05:19|0.0035954
15:05:20|0.0035954
15:05:21|0.0035954
15:05:22|0.0035954
15:05:23|0.0035954
15:05:24|0.0035954
15:05:25|0.0035954
15:05:26|0.0035954
15:05:27|0.0035954
15:05:28|0.0035954
15:05:29|0.00359224
15:05:31|0.00359224
15:05:33|0.00359224
15:05:34|0.00359206
15:05:35|0.00359206
15:05:37|0.00359206
15:05:38|0.00359206
15:05:39|0.00359206
15:05:40|0.00359206
15:05:40|0.00359206
15:05:42|0.00359206
15:05:43|0.00359206
15:05:44|0.00359206
15:05:45|0.00359206
15:05:46|0.00359206
15:05:47|0.00359206
15:05:48|0.00359206
15:05:49|0.0035905
15:05:50|0.00358964
15:05:51|0.00358964
15:05:52|0.00358964
15:05:53|0.00358964
15:05:54|0.00358633
15:05:55|0.00358633
15:05:56|0.00358633
15:05:57|0.00358527
15:05:58|0.00358501
15:05:59|0.00358501
15:06:00|0.00358501
15:06:01|0.00358501
15:06:02|0.0035847
15:06:03|0.0035847
15:06:04|0.0035847
15:06:05|0.0035847
15:06:06|0.00358289
15:06:07|0.00358289
15:06:08|0.00358289
15:06:09|0.00358289
15:06:10|0.00358289
15:06:11|0.00358289
15:06:13|0.00357818
15:06:13|0.00357818
15:06:15|0.00357818
15:06:15|0.00357818
15:06:17|0.00357818
15:06:17|0.00357818
15:06:18|0.00357818
15:06:20|0.00357844
15:06:21|0.00357826
15:06:21|0.00357826
15:06:22|0.00357826
15:06:24|0.00357826
15:06:24|0.00357826
15:06:25|0.00357826
15:06:27|0.00357826
15:06:27|0.00357826
15:06:29|0.00357826
15:06:30|0.00357826
15:06:31|0.00357826
15:06:33|0.00357826
15:06:34|0.00357826
15:06:35|0.00357826
15:06:36|0.00357826
15:06:38|0.00357826
15:06:39|0.00357826
15:06:40|0.00357826
15:06:41|0.00357826
15:06:42|0.00357826
15:06:42|0.00357826
15:06:44|0.00357826
15:06:45|0.00357826
15:06:46|0.00357826
15:06:47|0.00357826
15:06:48|0.00357826
15:06:49|0.00357826
15:06:50|0.00357826
15:06:51|0.00357826
15:06:52|0.00357826
15:06:53|0.00357826
15:06:54|0.00357826
15:06:55|0.00357826
15:06:56|0.00357826
15:06:57|0.00357826
15:06:58|0.00357826
15:07:00|0.00357826
15:07:01|0.00357826
15:07:02|0.00357826
15:07:03|0.00357906
15:07:04|0.00357719
15:07:05|0.00357719
15:07:06|0.00357719
15:07:07|0.00357719
15:07:08|0.00357719
15:07:09|0.00357719
15:07:10|0.00357719
15:07:11|0.00357719
15:07:12|0.00357719
15:07:13|0.00357719
15:07:14|0.00357719
15:07:15|0.00357435
15:07:16|0.00357435
15:07:17|0.00357339
15:07:18|0.00357339
15:07:19|0.00357339
15:07:20|0.00357106
15:07:21|0.00357106
15:07:22|0.00356844
15:07:23|0.00356844
15:07:24|0.00356687
15:07:25|0.00356687
15:07:26|0.00356687
15:07:27|0.00356687
15:07:28|0.00356687
15:07:29|0.00356687
15:07:30|0.00357276
15:07:31|0.00357276
15:07:32|0.00357276
15:07:34|0.00357276
15:07:35|0.00357276
15:07:37|0.00357276
15:07:37|0.00357276
15:07:38|0.00357276
15:07:39|0.00357276
15:07:40|0.00357276
15:07:41|0.00357276
15:07:42|0.00357276
15:07:44|0.00357276
15:07:45|0.00357276
15:07:45|0.00357276
15:07:47|0.00357276
15:07:48|0.00356933
15:07:50|0.00356933
15:07:51|0.00356933
15:07:51|0.00356933
15:07:54|0.00356933
15:07:55|0.00356933
15:07:56|0.00356933
15:07:57|0.00356933
15:07:58|0.00356933
15:07:59|0.00356933
15:08:00|0.00356933
15:08:02|0.00356933
15:08:02|0.00356933
15:08:03|0.00356933
15:08:04|0.00356933
15:08:05|0.00356933
15:08:06|0.00356933
15:08:07|0.00356933
15:08:08|0.00356933
15:08:09|0.00356933
15:08:10|0.00356933
15:08:11|0.00356933
15:08:12|0.00356933
15:08:13|0.00356933
15:08:14|0.00356933
15:08:15|0.00356933
15:08:16|0.00356933
15:08:17|0.00356933
15:08:18|0.00356933
15:08:19|0.00356933
15:08:20|0.00356933
15:08:21|0.00356933
15:08:22|0.00356933
15:08:23|0.00356933
15:08:24|0.00356933
15:08:25|0.00356933
15:08:26|0.00356933
15:08:27|0.00356933
15:08:28|0.00356646
15:08:29|0.00356646
15:08:30|0.00356646
15:08:31|0.00356646
15:08:32|0.00356646
15:08:34|0.00356646
15:08:35|0.00356646
15:08:36|0.00356646
15:08:37|0.00356646
15:08:38|0.00356646
15:08:40|0.00356646
15:08:41|0.00356646
15:08:41|0.00356646
15:08:43|0.00356646
15:08:44|0.00356646
15:08:45|0.00356646
15:08:46|0.00356536
15:08:46|0.00356536
15:08:48|0.00356132
15:08:49|0.00356022
15:08:50|0.00356022
15:08:51|0.00356022
15:08:52|0.00356022
15:08:53|0.00356022
15:08:54|0.00356022
15:08:55|0.00356022
15:08:56|0.00356022
15:08:57|0.00356022
15:08:59|0.00356022
15:08:59|0.00356022
15:09:01|0.00356022
15:09:02|0.00356022
15:09:02|0.00356022
15:09:03|0.00356022
15:09:05|0.00356022
15:09:05|0.00356022
15:09:07|0.00356025
15:09:07|0.00355882
15:09:08|0.00355882
15:09:09|0.00355882
15:09:10|0.00355882
15:09:11|0.00355882
15:09:12|0.00355882
15:09:13|0.00355882
15:09:14|0.00355882
15:09:15|0.00355882
15:09:16|0.00355882
15:09:18|0.00356142
15:09:18|0.00356142
15:09:20|0.00356136
15:09:21|0.00356136
15:09:22|0.00356136
15:09:23|0.00356136
15:09:24|0.00356136
15:09:25|0.003562
15:09:26|0.003562
15:09:28|0.00356447
15:09:29|0.00356447
15:09:30|0.00356447
15:09:30|0.00356447
15:09:31|0.00356447
15:09:32|0.00356603
15:09:33|0.00356603
15:09:35|0.00356603
15:09:37|0.00356783
15:09:38|0.00356783
15:09:39|0.00356783
15:09:40|0.00356954
15:09:41|0.00356954
15:09:42|0.00356954
15:09:43|0.00356954
15:09:44|0.00356954
15:09:45|0.00356954
15:09:47|0.00356954
15:09:48|0.00356954
15:09:48|0.00356954
15:09:50|0.00356954
15:09:51|0.00356954
15:09:52|0.00356954
15:09:53|0.00356954
15:09:54|0.00356954
15:09:55|0.00356954
15:09:56|0.00356954
15:09:57|0.00356792
15:09:58|0.00356792
15:09:59|0.00356792
15:10:00|0.00356792
15:10:01|0.00357173
15:10:02|0.00357173
15:10:03|0.00357173
15:10:04|0.00357173
15:10:05|0.00357173
15:10:06|0.00357173
15:10:07|0.00357173
15:10:08|0.00357173
15:10:09|0.00357173
15:10:10|0.00356805
15:10:11|0.00356805
15:10:12|0.00356805
15:10:13|0.00356805
15:10:14|0.00356805
15:10:15|0.00356805
15:10:16|0.00356805
15:10:17|0.00357123
15:10:18|0.00357123
15:10:19|0.00357123
15:10:20|0.00357292
15:10:21|0.00357292
15:10:22|0.00357292
15:10:23|0.00357292
15:10:24|0.00357292
15:10:25|0.00357292
15:10:26|0.00357292
15:10:27|0.00357436
15:10:28|0.00357436
15:10:29|0.00357436
15:10:30|0.00357436
15:10:31|0.00357436
15:10:32|0.00357436
15:10:33|0.00357436
15:10:34|0.00357436
15:10:35|0.00357436
15:10:37|0.00357436
15:10:38|0.00357436
15:10:39|0.00357436
15:10:40|0.00357436
15:10:41|0.00357436
15:10:42|0.00357436
15:10:43|0.00357436
15:10:44|0.00357436
15:10:45|0.00357436
15:10:46|0.00357436
15:10:47|0.00357436
15:10:48|0.00357436
15:10:49|0.00357436
15:10:50|0.00357436
15:10:52|0.00357436
15:10:53|0.00357436
15:10:54|0.00357436
15:10:54|0.00357436
15:10:55|0.00357436
15:10:57|0.00357436
15:10:58|0.00357436
15:10:58|0.00357436
15:10:59|0.00357436
15:11:01|0.00357436
15:11:02|0.00357287
15:11:02|0.00357287
15:11:03|0.00357287
15:11:04|0.00357287
15:11:06|0.00357287
15:11:06|0.00357287
15:11:08|0.00357287
15:11:09|0.00357287
15:11:09|0.00357287
15:11:10|0.00357287
15:11:11|0.00357287
15:11:12|0.00357287
15:11:13|0.0035734
15:11:14|0.0035734
15:11:15|0.0035734
15:11:16|0.0035734
15:11:17|0.0035734
15:11:18|0.0035734
15:11:20|0.0035734
15:11:21|0.0035734
15:11:22|0.0035734
15:11:22|0.0035734
15:11:24|0.00357532
15:11:25|0.00357532
15:11:26|0.00357532
15:11:27|0.00357532
15:11:28|0.00357532
15:11:29|0.00357532
15:11:30|0.00357532
15:11:31|0.00357532
15:11:32|0.00357532
15:11:33|0.00357532
15:11:34|0.00357532
15:11:35|0.00357532
15:11:36|0.00357532
15:11:38|0.00357532
15:11:38|0.00357532
15:11:40|0.00357532
15:11:42|0.00357532
15:11:42|0.00357532
15:11:44|0.00357532
15:11:45|0.00357532
15:11:46|0.00357532
15:11:47|0.00357532
15:11:48|0.00357532
15:11:49|0.00357532
15:11:50|0.00357532
15:11:52|0.00357532
15:11:52|0.00357532
15:11:53|0.00357532
15:11:54|0.00357532
15:11:55|0.00357532
15:11:57|0.00357532
15:11:58|0.00357532
15:11:59|0.00357532
15:12:00|0.00357532
15:12:01|0.00357532
15:12:02|0.00357532
15:12:03|0.00357532
15:12:04|0.00357532
15:12:05|0.00357532
15:12:06|0.00357532
15:12:07|0.00357532
15:12:08|0.00357532
15:12:09|0.00357532
15:12:10|0.00357532
15:12:11|0.00357532
15:12:12|0.00357532
15:12:13|0.00357532
15:12:14|0.00357532
15:12:15|0.00357532
15:12:16|0.00357532
15:12:17|0.00357532
15:12:18|0.00357532
15:12:19|0.00357532
15:12:20|0.00357532
15:12:21|0.00357484
15:12:22|0.00357484
15:12:23|0.00357325
15:12:24|0.00357325
15:12:25|0.00357325
15:12:26|0.00357325
15:12:27|0.00357325
15:12:28|0.00357325
15:12:29|0.00357325
15:12:30|0.00357325
15:12:31|0.00357325
15:12:32|0.00357325
15:12:33|0.00357325
15:12:34|0.00357269
15:12:35|0.00357269
15:12:36|0.00357269
15:12:37|0.00357269
15:12:39|0.00357269
15:12:40|0.00357269
15:12:41|0.00357269
15:12:42|0.00357269
15:12:44|0.00357269
15:12:46|0.00357269
15:12:46|0.00357269
15:12:47|0.00357269
15:12:48|0.00357269
15:12:49|0.00357269
15:12:50|0.00357269
15:12:51|0.00357269
15:12:52|0.00357269
15:12:53|0.00357269
15:12:54|0.00357269
15:12:56|0.00357269
15:12:57|0.00357269
15:12:57|0.00357269
15:12:59|0.00357269
15:13:00|0.00357269
15:13:02|0.00357269
15:13:03|0.00357269
15:13:04|0.00357269
15:13:05|0.00357269
15:13:06|0.00357269
15:13:07|0.00357269
15:13:08|0.00357269
15:13:09|0.00357269
15:13:10|0.00357269
15:13:11|0.00357269
15:13:12|0.00357269
15:13:13|0.00357269
15:13:14|0.00357269
15:13:15|0.00357182
15:13:16|0.00357182
15:13:18|0.00357182
15:13:18|0.00357182
15:13:19|0.00357182
15:13:20|0.00357401
15:13:21|0.00357401
15:13:22|0.00357401
15:13:23|0.00357401
15:13:24|0.00357401
15:13:25|0.00357401
15:13:26|0.00357401
15:13:27|0.00357401
15:13:28|0.00357401
15:13:29|0.00357401
15:13:30|0.00357401
15:13:31|0.00357401
15:13:32|0.00357401
15:13:33|0.00357401
15:13:34|0.00357194
15:13:35|0.00357194
15:13:36|0.00357194
15:13:37|0.00357194
15:13:39|0.00357019
15:13:39|0.00357019
15:13:41|0.00357019
15:13:43|0.00357019
15:13:44|0.00357019
15:13:45|0.00357019
15:13:46|0.00357019
15:13:48|0.0035727
15:13:49|0.0035727
15:13:50|0.0035727
15:13:52|0.0035727
15:13:52|0.0035727
15:13:53|0.0035727
15:13:55|0.0035682
15:13:55|0.0035682
15:13:56|0.0035682
15:13:57|0.0035682
15:13:58|0.0035682
15:13:59|0.0035682
15:14:00|0.00356497
15:14:01|0.00356497
15:14:02|0.00356497
15:14:04|0.00356497
15:14:05|0.00356497
15:14:06|0.00356497
15:14:07|0.00356497
15:14:07|0.00356497
15:14:09|0.00356497
15:14:10|0.00356497
15:14:11|0.00356497
15:14:11|0.00356497
15:14:13|0.00356497
15:14:14|0.00356497
15:14:15|0.00356497
15:14:16|0.00356497
15:14:16|0.00356497
15:14:18|0.00356497
15:14:19|0.00356497
15:14:19|0.00356497
15:14:21|0.00356367
15:14:22|0.00356367
15:14:23|0.00356367
15:14:24|0.00356367
15:14:25|0.00356367
15:14:26|0.00356367
15:14:27|0.00356378
15:14:28|0.00356378
15:14:28|0.00356378
15:14:29|0.00356378
15:14:30|0.00356388
15:14:32|0.00356388
15:14:32|0.00356388
15:14:34|0.00356388
15:14:35|0.00356388
15:14:35|0.00356388
15:14:37|0.00356388
15:14:38|0.00356497
15:14:38|0.00356497
15:14:41|0.00356497
15:14:41|0.00356497
15:14:42|0.00356497
15:14:43|0.00356497
15:14:44|0.00356094
15:14:45|0.00356094
15:14:46|0.00356094
15:14:47|0.00355856
15:14:49|0.00355856
15:14:50|0.00355856
15:14:51|0.00355856
15:14:52|0.00355856
15:14:53|0.00355856
15:14:54|0.00355856
15:14:55|0.00355856
15:14:56|0.00355856
15:14:57|0.00355856
15:14:58|0.00355856
15:14:59|0.00355679
15:15:00|0.00355679
15:15:01|0.00355401
15:15:02|0.00355271
15:15:03|0.00355271
15:15:04|0.00354962
15:15:05|0.00354962
15:15:06|0.00354962
15:15:07|0.00354962
15:15:08|0.00354962
15:15:09|0.00354962
15:15:10|0.00354962
15:15:11|0.00354962
15:15:12|0.00354962
15:15:13|0.00355401
15:15:14|0.00355401
15:15:15|0.00355401
15:15:16|0.00355401
15:15:17|0.00355401
15:15:18|0.00355401
15:15:19|0.00355401
15:15:20|0.00355401
15:15:21|0.00355481
15:15:22|0.00355481
15:15:23|0.00355481
15:15:24|0.00355481
15:15:25|0.00355481
15:15:26|0.00355481
15:15:27|0.00355481
15:15:28|0.00355481
15:15:29|0.00355481
15:15:30|0.00355481
15:15:31|0.00355481
15:15:32|0.00355481
15:15:33|0.00355481
15:15:34|0.00355481
15:15:35|0.00355481
15:15:36|0.00355871
15:15:37|0.00355871
15:15:38|0.00355871
15:15:39|0.00355871
15:15:41|0.00355871
15:15:42|0.00355871
15:15:43|0.00355871
15:15:45|0.00356097
15:15:46|0.00356097
15:15:47|0.00356097
15:15:48|0.00356097
15:15:49|0.00356097
15:15:50|0.00356097
15:15:51|0.00356097
15:15:52|0.00356097
15:15:53|0.00356097
15:15:54|0.00356097
15:15:55|0.00356097
15:15:56|0.00356097
15:15:57|0.00356097
15:15:58|0.00356097
15:16:00|0.00356097
15:16:01|0.00356097
15:16:01|0.00356097
15:16:03|0.00356097
15:16:04|0.00356097
15:16:05|0.00356097
15:16:06|0.00356097
15:16:07|0.00356097
15:16:07|0.00356097
15:16:09|0.00356097
15:16:09|0.00356097
15:16:10|0.00356342
15:16:12|0.00356342
15:16:13|0.00356342
15:16:13|0.00356342
15:16:14|0.00356342
15:16:15|0.00356392
15:16:16|0.00356392
15:16:17|0.0035634
15:16:18|0.0035634
15:16:20|0.00356421
15:16:20|0.00356421
15:16:21|0.00356421
15:16:22|0.00356421
15:16:24|0.00356421
15:16:24|0.00356763
15:16:25|0.00356763
15:16:27|0.00356764
15:16:27|0.00356764
15:16:28|0.00356764
15:16:30|0.00356314
15:16:30|0.00356314
15:16:32|0.00356314
15:16:32|0.00356314
15:16:33|0.00356314
15:16:34|0.00356314
15:16:36|0.00356314
15:16:37|0.00356314
15:16:37|0.00356314
15:16:38|0.00356314
15:16:40|0.00356314
15:16:41|0.00356314
15:16:43|0.00356314
15:16:44|0.00356314
15:16:45|0.00356314
15:16:45|0.00356314
15:16:47|0.00356314
15:16:48|0.00356314
15:16:50|0.00356314
15:16:50|0.00356314
15:16:51|0.00356314
15:16:52|0.00356314
15:16:53|0.00356314
15:16:54|0.00356314
15:16:55|0.00356314
15:16:56|0.00356314
15:16:58|0.00356314
15:16:59|0.00356314
15:16:59|0.00356314
15:17:00|0.00356314
15:17:01|0.00356314
15:17:02|0.00356314
15:17:03|0.00356314
15:17:04|0.00356314
15:17:06|0.00356023
15:17:07|0.00356023
15:17:07|0.00356023
15:17:09|0.00356023
15:17:09|0.00356023
15:17:11|0.00356023
15:17:12|0.00356023
15:17:12|0.00356023
15:17:14|0.00356023
15:17:15|0.00356023
15:17:16|0.00356023
15:17:17|0.00356023
15:17:18|0.00356023
15:17:19|0.00356023
15:17:21|0.00356023
15:17:21|0.00356023
15:17:22|0.00356023
15:17:23|0.00356023
15:17:24|0.00356023
15:17:25|0.00356023
15:17:26|0.00356023
15:17:27|0.00356023
15:17:28|0.00356023
15:17:29|0.00356658
15:17:30|0.00356801
15:17:31|0.00356801
15:17:32|0.00356801
15:17:33|0.00356801
15:17:34|0.00356801
15:17:35|0.00356801
15:17:37|0.00356801
15:17:37|0.00356801
15:17:39|0.00356801
15:17:40|0.00356801
15:17:41|0.00356801
15:17:42|0.00356801
15:17:44|0.00356801
15:17:44|0.00356409
15:17:46|0.00356409
15:17:46|0.00356409
15:17:49|0.00356409
15:17:49|0.00356409
15:17:50|0.00356409
15:17:52|0.00356409
15:17:52|0.00356409
15:17:53|0.00356409
15:17:54|0.00356409
15:17:55|0.00356409
15:17:57|0.00356409
15:17:57|0.00356409
15:17:58|0.00356081
15:17:59|0.00356081
15:18:00|0.00356081
15:18:02|0.00356081
15:18:02|0.00356081
15:18:03|0.00356081
15:18:04|0.00356081
15:18:05|0.00356081
15:18:06|0.00356081
15:18:07|0.00356081
15:18:08|0.00356081
15:18:09|0.00356081
15:18:10|0.00356081
15:18:11|0.00356081
15:18:13|0.00356081
15:18:13|0.00356081
15:18:14|0.00356081
15:18:15|0.00356081
15:18:16|0.00356081
15:18:18|0.00356081
15:18:18|0.00356081
15:18:19|0.00356081
15:18:20|0.00356081
15:18:21|0.00356081
15:18:22|0.00356081
15:18:23|0.00356081
15:18:24|0.00356081
15:18:25|0.00356633
15:18:26|0.00356633
15:18:27|0.00356658
15:18:28|0.00356658
15:18:29|0.00356658
15:18:30|0.00356658
15:18:31|0.00356658
15:18:32|0.00356658
15:18:33|0.00356658
15:18:35|0.00356658
15:18:35|0.00356658
15:18:36|0.00356658
15:18:37|0.00356658
15:18:38|0.00356658
15:18:39|0.00356658
15:18:40|0.00356658
15:18:41|0.00356658
15:18:42|0.00356658
15:18:44|0.00356658
15:18:46|0.00356658
15:18:47|0.0035666
15:18:48|0.0035666
15:18:49|0.0035666
15:18:50|0.0035666
15:18:51|0.0035666
15:18:53|0.0035666
15:18:53|0.0035666
15:18:54|0.0035666
15:18:55|0.0035666
15:18:56|0.0035666
15:18:57|0.00356784
15:18:58|0.00356784
15:19:00|0.00356784
15:19:00|0.00356833
15:19:02|0.00356833
15:19:02|0.00356833
15:19:03|0.00356833
15:19:05|0.00356833
15:19:05|0.00356816
15:19:07|0.00356816
15:19:07|0.00356855
15:19:08|0.00356855
15:19:09|0.00356855
15:19:11|0.00356855
15:19:12|0.00356855
15:19:12|0.00356855
15:19:13|0.00356855
15:19:14|0.00356855
15:19:15|0.00356855
15:19:17|0.00356855
15:19:17|0.00356855
15:19:18|0.00356855
15:19:19|0.00356855
15:19:20|0.00356855
15:19:21|0.00356855
15:19:22|0.00356855
15:19:23|0.00356855
15:19:24|0.00356855
15:19:25|0.00356855
15:19:26|0.00356855
15:19:27|0.00356855
15:19:28|0.00356855
15:19:29|0.00356855
15:19:30|0.00356855
15:19:31|0.00356855
15:19:32|0.00356855
15:19:33|0.00356855
15:19:34|0.00356855
15:19:35|0.00356855
15:19:37|0.00356748
15:19:38|0.00356748
15:19:39|0.00356748
15:19:40|0.00356748
15:19:41|0.00356748
15:19:42|0.00356438
15:19:43|0.00356157
15:19:45|0.00356157
15:19:46|0.00356157
15:19:47|0.00356157
15:19:49|0.00356157
15:19:49|0.0035618
15:19:51|0.0035618
15:19:53|0.0035618
15:19:54|0.0035618
15:19:55|0.0035618
15:19:57|0.0035618
15:19:58|0.00356049
15:19:58|0.00356049
15:20:00|0.00356049
15:20:01|0.00356049
15:20:02|0.00356049
15:20:03|0.00355808
15:20:04|0.00355808
15:20:05|0.00355808
15:20:06|0.00355808
15:20:07|0.00355615
15:20:08|0.00355615
15:20:09|0.00355615
15:20:11|0.00355544
15:20:11|0.00355375
15:20:12|0.00355375
15:20:13|0.00355375
15:20:14|0.00355375
15:20:15|0.00355375
15:20:16|0.00355375
15:20:17|0.00355375
15:20:18|0.00355375
15:20:19|0.00355375
15:20:20|0.00355375
15:20:21|0.00355375
15:20:22|0.00355375
15:20:23|0.00355375
15:20:24|0.00355375
15:20:25|0.00355375
15:20:26|0.00355375
15:20:28|0.00355375
15:20:29|0.00355375
15:20:30|0.00355375
15:20:31|0.00355375
15:20:32|0.00355375
15:20:33|0.00355375
15:20:34|0.00355375
15:20:35|0.00355375
15:20:36|0.00355375
15:20:37|0.00355375
15:20:38|0.00355375
15:20:39|0.00355375
15:20:40|0.00355375
15:20:41|0.00355764
15:20:42|0.00355764
15:20:43|0.00355764
15:20:44|0.00355764
15:20:45|0.00355764
15:20:47|0.00355764
15:20:48|0.00355764
15:20:49|0.00355764
15:20:50|0.00355764
15:20:51|0.00355764
15:20:52|0.00355764
15:20:53|0.00355764
15:20:54|0.00355764
15:20:56|0.00355764
15:20:56|0.00355764
15:20:57|0.00355764
15:20:58|0.00355764
15:20:59|0.00355764
15:21:00|0.00355764
15:21:01|0.00355764
15:21:02|0.00355764
15:21:03|0.00355764
15:21:04|0.00355764
15:21:05|0.00355764
15:21:06|0.00355764
15:21:07|0.00355764
15:21:08|0.00355764
15:21:09|0.00355764
15:21:10|0.00355764
15:21:11|0.00355764
15:21:12|0.00355764
15:21:13|0.00355764
15:21:14|0.00355764
15:21:15|0.0035585
15:21:16|0.0035585
15:21:17|0.0035585
15:21:18|0.0035585
15:21:19|0.0035585
15:21:20|0.0035585
15:21:21|0.0035585
15:21:22|0.0035613
15:21:23|0.00356192
15:21:24|0.00356192
15:21:25|0.00356192
15:21:26|0.00356192
15:21:27|0.00356192
15:21:28|0.00356192
15:21:29|0.00356192
15:21:30|0.00356192
15:21:31|0.00356192
15:21:32|0.00356192
15:21:33|0.00355926
15:21:35|0.00355926
15:21:36|0.00355926
15:21:37|0.00355926
15:21:38|0.00355926
15:21:39|0.00355926
15:21:40|0.00355926
15:21:40|0.00355926
15:21:42|0.00355926
15:21:42|0.00355926
15:21:43|0.00355926
15:21:45|0.00355926
15:21:47|0.00355926
15:21:48|0.00355926
15:21:49|0.00355926
15:21:50|0.00355926
15:21:51|0.00355926
15:21:52|0.00355926
15:21:53|0.00355926
15:21:54|0.00355926
15:21:55|0.00355926
15:21:56|0.00355926
15:21:57|0.00355926
15:21:59|0.00355926
15:21:59|0.00355926
15:22:00|0.00355926
15:22:01|0.00355926
15:22:03|0.00355926
15:22:04|0.00355926
15:22:05|0.00355926
15:22:06|0.00355926
15:22:07|0.00355926
15:22:08|0.00355926
15:22:09|0.00355926
15:22:10|0.00355926
15:22:11|0.00355926
15:22:12|0.00355926
15:22:13|0.00355926
15:22:14|0.00355926
15:22:15|0.00355926
15:22:16|0.00355926
15:22:17|0.00355926
15:22:17|0.00355926
15:22:19|0.00355926
15:22:20|0.00355926
15:22:21|0.00355926
15:22:22|0.00355926
15:22:23|0.00355926
15:22:24|0.00355926
15:22:24|0.00355926
15:22:26|0.00355926
15:22:27|0.00355926
15:22:28|0.00355926
15:22:29|0.00356183
15:22:30|0.00356183
15:22:31|0.00356183
15:22:32|0.00356183
15:22:33|0.00356183
15:22:34|0.00356183
15:22:35|0.00356183
15:22:36|0.00355978
15:22:37|0.00355978
15:22:37|0.00355978
15:22:39|0.00355978
15:22:40|0.00355978
15:22:41|0.00355978
15:22:42|0.00355978
15:22:43|0.00355978
15:22:44|0.00355978
15:22:45|0.00355978
15:22:45|0.00355978
15:22:48|0.00355978
15:22:49|0.00355978
15:22:50|0.00355978
15:22:51|0.00355978
15:22:53|0.00355978
15:22:53|0.00355978
15:22:54|0.00355978
15:22:56|0.00356198
15:22:57|0.00356198
15:22:59|0.00356198
15:22:59|0.00356198
15:23:00|0.00356198
15:23:01|0.00356198
15:23:02|0.00356198
15:23:03|0.00356198
15:23:04|0.00356198
15:23:05|0.00356198
15:23:06|0.00356198
15:23:07|0.00356198
15:23:08|0.00356198
15:23:09|0.00356198
15:23:10|0.00356198
15:23:11|0.00356198
15:23:12|0.00356198
15:23:13|0.00356198
15:23:14|0.00356561
15:23:15|0.00356561
15:23:16|0.00356561
15:23:17|0.00356561
15:23:18|0.00356561
15:23:19|0.00356742
15:23:20|0.00356742
15:23:21|0.00356742
15:23:22|0.00356742
15:23:23|0.00356742
15:23:25|0.00356742
15:23:26|0.00356742
15:23:27|0.00356742
15:23:28|0.00356742
15:23:29|0.00356742
15:23:30|0.00356742
15:23:31|0.00356742
15:23:31|0.00356742
15:23:32|0.00356742
15:23:34|0.00356742
15:23:35|0.00356742
15:23:36|0.00356742
15:23:37|0.00356742
15:23:38|0.00356353
15:23:38|0.00356353
15:23:40|0.00356353
15:23:40|0.00356353
15:23:42|0.00356353
15:23:43|0.00356353
15:23:44|0.00356353
15:23:44|0.00356353
15:23:46|0.00356224
15:23:47|0.00356224
15:23:49|0.00356224
15:23:49|0.00356224
15:23:50|0.00356224
15:23:51|0.00356224
15:23:53|0.0035622
15:23:53|0.0035622
15:23:56|0.0035622
15:23:56|0.0035622
15:23:57|0.0035622
15:23:59|0.0035622
15:24:01|0.0035622
15:24:01|0.0035622
15:24:02|0.0035622
15:24:03|0.0035622
15:24:04|0.0035622
15:24:06|0.0035622
15:24:07|0.0035622
15:24:08|0.0035622
15:24:09|0.0035622
15:24:10|0.0035622
15:24:11|0.0035622
15:24:12|0.0035622
15:24:13|0.0035622
15:24:13|0.0035622
15:24:15|0.0035622
15:24:16|0.0035622
15:24:16|0.0035622
15:24:18|0.0035622
15:24:19|0.0035622
15:24:20|0.0035622
15:24:21|0.0035622
15:24:22|0.0035622
15:24:23|0.0035622
15:24:24|0.0035622
15:24:25|0.0035622
15:24:26|0.0035622
15:24:26|0.0035622
15:24:27|0.0035622
15:24:29|0.0035622
15:24:30|0.0035622
15:24:30|0.0035622
15:24:32|0.0035622
15:24:33|0.0035622
15:24:34|0.0035622
15:24:35|0.0035622
15:24:36|0.0035622
15:24:37|0.0035622
15:24:38|0.0035622
15:24:40|0.0035622
15:24:40|0.0035622
15:24:41|0.0035622
15:24:42|0.0035622
15:24:43|0.0035622
15:24:45|0.0035622
15:24:46|0.0035622
15:24:47|0.00356064
15:24:48|0.00356064
15:24:49|0.00355892
15:24:50|0.00355892
15:24:51|0.00355892
15:24:52|0.00355892
15:24:54|0.00355892
15:24:54|0.00355892
15:24:55|0.00355892
15:24:56|0.00355892
15:24:58|0.00355892
15:24:59|0.00355892
15:25:01|0.00355892
15:25:01|0.00355892
15:25:02|0.00355892
15:25:03|0.00355892
15:25:04|0.00355892
15:25:05|0.00355892
15:25:06|0.00355892
15:25:08|0.00355892
15:25:08|0.00355892
15:25:09|0.00355892
15:25:10|0.00355593
15:25:11|0.00355593
15:25:13|0.00355593
15:25:13|0.00355593
15:25:14|0.00355593
15:25:15|0.00355593
15:25:16|0.00355593
15:25:17|0.00355593
15:25:18|0.00355593
15:25:19|0.00355593
15:25:20|0.00355593
15:25:21|0.00355593
15:25:22|0.00355593
15:25:23|0.00355593
15:25:24|0.00355593
15:25:25|0.00355593
15:25:26|0.00355593
15:25:27|0.00355593
15:25:28|0.00355593
15:25:29|0.00355593
15:25:30|0.00355593
15:25:31|0.00355593
15:25:32|0.00355593
15:25:33|0.00355593
15:25:34|0.00355593
15:25:35|0.00355593
15:25:36|0.00355593
15:25:37|0.00355593
15:25:38|0.00356229
15:25:39|0.00356292
15:25:40|0.00356435
15:25:41|0.00356435
15:25:42|0.00356435
15:25:43|0.00356435
15:25:44|0.00356435
15:25:46|0.00356435
15:25:46|0.00356435
15:25:47|0.00356435
15:25:48|0.00356435
15:25:50|0.00356733
15:25:51|0.00356733
15:25:53|0.00356733
15:25:53|0.00356733
15:25:54|0.00356733
15:25:55|0.00356733
15:25:56|0.00356733
15:25:57|0.00356733
15:25:58|0.00356733
15:25:59|0.00356909
15:26:00|0.00356909
15:26:01|0.00356909
15:26:02|0.00356909
15:26:03|0.00356909
15:26:04|0.00356909
15:26:05|0.00356909
15:26:06|0.00356909
15:26:08|0.003565
15:26:08|0.003565
15:26:09|0.003565
15:26:10|0.003565
15:26:11|0.003565
15:26:12|0.003565
15:26:13|0.003565
15:26:14|0.003565
15:26:15|0.003565
15:26:16|0.003565
15:26:17|0.003565
15:26:18|0.003565
15:26:19|0.003565
15:26:20|0.003565
15:26:21|0.003565
15:26:22|0.003565
15:26:24|0.003565
15:26:24|0.003565
15:26:25|0.003565
15:26:26|0.003565
15:26:27|0.00356707
15:26:28|0.00356707
15:26:29|0.00356707
15:26:30|0.00356707
15:26:31|0.00356707
15:26:32|0.00356707
15:26:33|0.00356707
15:26:34|0.00356707
15:26:35|0.00356707
15:26:36|0.00357085
15:26:37|0.00357085
15:26:38|0.00357085
15:26:39|0.00357085
15:26:40|0.00357085
15:26:41|0.00357085
15:26:42|0.00357085
15:26:43|0.00357085
15:26:44|0.00357085
15:26:45|0.00357085
15:26:46|0.00357085
15:26:47|0.00357085
15:26:48|0.00357085
15:26:49|0.00357085
15:26:50|0.00357085
15:26:52|0.00356705
15:26:54|0.00356705
15:26:55|0.00356705
15:26:56|0.00356705
15:26:57|0.00356705
15:26:58|0.00356705
15:26:59|0.00356705
15:27:00|0.00356705
15:27:01|0.00356705
15:27:02|0.00356705
15:27:04|0.00356705
15:27:04|0.00356705
15:27:05|0.00356705
15:27:07|0.00356705
15:27:08|0.00356705
15:27:09|0.00356705
15:27:10|0.00356705
15:27:11|0.00356705
15:27:12|0.00356705
15:27:13|0.00356705
15:27:14|0.00356705
15:27:15|0.00356705
15:27:16|0.00356705
15:27:18|0.00356705
15:27:18|0.00356705
15:27:19|0.00356705
15:27:20|0.00356705
15:27:21|0.00356705
15:27:22|0.00356705
15:27:23|0.00356705
15:27:25|0.00356705
15:27:25|0.00356705
15:27:26|0.00356705
15:27:27|0.00356705
15:27:28|0.00356705
15:27:30|0.00356705
15:27:30|0.00356705
15:27:31|0.00356705
15:27:32|0.00356705
15:27:33|0.00356705
15:27:34|0.00356705
15:27:35|0.00356705
15:27:36|0.00356705
15:27:37|0.00356705
15:27:38|0.00356705
15:27:39|0.00356705
15:27:41|0.00356705
15:27:41|0.00356705
15:27:42|0.00356705
15:27:43|0.00356705
15:27:44|0.00356705
15:27:45|0.00356705
15:27:46|0.00356705
15:27:47|0.00356516
15:27:48|0.00356516
15:27:49|0.00356516
15:27:50|0.00356516
15:27:52|0.00356516
15:27:54|0.00356516
15:27:55|0.00356516
15:27:56|0.00356516
15:27:57|0.00356516
15:27:59|0.00356516
15:27:59|0.00356516
15:28:00|0.00356516
15:28:01|0.00356516
15:28:02|0.00356516
15:28:03|0.00356516
15:28:04|0.00356516
15:28:05|0.00356516
15:28:06|0.00356516
15:28:07|0.00356516
15:28:08|0.00356516
15:28:09|0.00356516
15:28:10|0.00356516
15:28:11|0.00356516
15:28:12|0.00356516
15:28:13|0.00356516
15:28:14|0.00356516
15:28:15|0.00356516
15:28:16|0.00356516
15:28:17|0.00356516
15:28:18|0.00356516
15:28:19|0.00356516
15:28:20|0.00356516
15:28:21|0.00356516
15:28:22|0.00356516
15:28:23|0.00356516
15:28:24|0.00356516
15:28:26|0.00356516
15:28:26|0.00356516
15:28:27|0.00356516
15:28:28|0.00356516
15:28:29|0.00356516
15:28:30|0.00356516
15:28:31|0.00356516
15:28:32|0.00356516
15:28:33|0.00356516
15:28:34|0.00356516
15:28:35|0.00356516
15:28:36|0.00356516
15:28:37|0.00356516
15:28:38|0.00356516
15:28:39|0.00356516
15:28:40|0.00356516
15:28:41|0.00356516
15:28:43|0.00356516
15:28:43|0.00356516
15:28:44|0.00356516
15:28:45|0.00356516
15:28:46|0.00356516
15:28:47|0.00356516
15:28:48|0.00356516
15:28:49|0.00356516
15:28:50|0.00356516
15:28:51|0.00356516
15:28:53|0.00356516
15:28:54|0.00356516
15:28:54|0.00356516
15:28:57|0.00357227
15:28:58|0.00357227
15:28:59|0.00357227
15:29:00|0.00357227
15:29:01|0.00357135
15:29:02|0.00357135
15:29:03|0.00357135
15:29:04|0.00357135
15:29:05|0.00357135
15:29:06|0.00357135
15:29:08|0.00357135
15:29:08|0.00357135
15:29:09|0.00357135
15:29:10|0.00357135
15:29:12|0.00357135
15:29:13|0.00357135
15:29:14|0.00357135
15:29:15|0.00357135
15:29:16|0.00357135
15:29:17|0.00357135
15:29:18|0.00357314
15:29:19|0.00357314
15:29:19|0.00357314
15:29:21|0.00357314
15:29:22|0.00357314
15:29:23|0.00357314
15:29:24|0.00357314
15:29:25|0.00357314
15:29:26|0.00357314
15:29:27|0.00357314
15:29:28|0.00357314
15:29:28|0.00357314
15:29:30|0.00357314
15:29:30|0.00357314
15:29:32|0.00357314
15:29:33|0.00357314
15:29:33|0.00357498
15:29:35|0.00357498
15:29:36|0.00357498
15:29:37|0.00357498
15:29:38|0.00357498
15:29:39|0.00357498
15:29:40|0.00357498
15:29:41|0.00357314
15:29:43|0.00357314
15:29:43|0.00357314
15:29:44|0.00357314
15:29:45|0.00357314
15:29:46|0.00357314
15:29:47|0.00357314
15:29:48|0.00357314
15:29:49|0.00357314
15:29:50|0.00357314
15:29:51|0.00357314
15:29:52|0.00357314
15:29:54|0.00357314
15:29:56|0.00357314
15:29:56|0.00357314
15:29:57|0.00357314
15:29:58|0.00357314
15:30:00|0.00356949
15:30:00|0.00356949
15:30:01|0.00356754
15:30:02|0.00356754
15:30:03|0.00356754
15:30:04|0.00356754
15:30:05|0.00356754
15:30:06|0.00356754
15:30:07|0.00356754
15:30:08|0.00356754
15:30:09|0.00356754
15:30:10|0.00356754
15:30:11|0.00356754
15:30:12|0.00356754
15:30:13|0.00356754
15:30:14|0.00356754
15:30:15|0.00356754
15:30:17|0.00356754
15:30:18|0.00356754
15:30:18|0.00356754
15:30:20|0.00356754
15:30:21|0.00356754
15:30:22|0.00356754
15:30:22|0.00356754
15:30:24|0.00356754
15:30:24|0.00356754
15:30:26|0.00356754
15:30:27|0.00356754
15:30:29|0.00356754
15:30:29|0.00356508
15:30:30|0.00356508
15:30:31|0.00356508
15:30:32|0.00356508
15:30:33|0.00356508
15:30:34|0.00356508
15:30:35|0.00356508
15:30:36|0.00356508
15:30:37|0.00356484
15:30:38|0.00356463
15:30:39|0.00356463
15:30:40|0.00356463
15:30:41|0.00356463
15:30:42|0.00356463
15:30:43|0.00356463
15:30:44|0.00356463
15:30:45|0.00356463
15:30:46|0.00356463
15:30:47|0.00356463
15:30:48|0.00356463
15:30:49|0.00356463
15:30:50|0.00356463
15:30:51|0.00356463
15:30:52|0.00356463
15:30:53|0.00356463
15:30:55|0.00356463
15:30:57|0.00356463
15:30:57|0.00356463
15:30:59|0.00356463
15:30:59|0.00356463
15:31:00|0.00356463
15:31:01|0.0035634
15:31:02|0.0035634
15:31:03|0.0035634
15:31:04|0.00356424
15:31:05|0.00356424
15:31:06|0.00356424
15:31:07|0.00356424
15:31:09|0.00356424
15:31:09|0.00356899
15:31:10|0.00356899
15:31:11|0.00356899
15:31:12|0.00356899
15:31:14|0.00356899
15:31:14|0.00356899
15:31:15|0.00356899
15:31:16|0.00356899
15:31:17|0.00356899
15:31:19|0.00356899
15:31:19|0.00356899
15:31:20|0.00356899
15:31:21|0.00357065
15:31:22|0.00357065
15:31:24|0.00357302
15:31:24|0.00357302
15:31:25|0.00357302
15:31:26|0.00357302
15:31:28|0.00357302
15:31:29|0.00357302
15:31:30|0.00357302
15:31:30|0.00357302
15:31:32|0.00357302
15:31:32|0.00357302
15:31:34|0.00357302
15:31:35|0.00357302
15:31:36|0.00357302
15:31:37|0.00357302
15:31:38|0.00357302
15:31:39|0.00357302
15:31:40|0.00357302
15:31:41|0.00357302
15:31:42|0.00357302
15:31:43|0.00357302
15:31:44|0.00357302
15:31:45|0.00357302
15:31:45|0.00357302
15:31:47|0.00357302
15:31:48|0.00357302
15:31:49|0.00357302
15:31:50|0.00357302
15:31:51|0.00357302
15:31:52|0.00357302
15:31:54|0.00357302
15:31:54|0.00357302
15:31:56|0.00357302
15:31:57|0.00357302
15:31:59|0.00357302
15:31:59|0.00357302
15:32:00|0.00357302
15:32:02|0.00357302
15:32:04|0.00357302
15:32:04|0.00357302
15:32:05|0.00357302
15:32:06|0.00357302
15:32:08|0.00357302
15:32:08|0.00357302
15:32:09|0.00357302
15:32:10|0.00357065
15:32:11|0.00357065
15:32:13|0.00357065
15:32:13|0.00357065
15:32:14|0.00357065
15:32:15|0.00357065
15:32:16|0.00357065
15:32:18|0.00357065
15:32:18|0.00357065
15:32:19|0.00357065
15:32:20|0.00357065
15:32:21|0.00357065
15:32:22|0.00357065
15:32:23|0.00357065
15:32:24|0.00357065
15:32:25|0.00357065
15:32:26|0.00357065
15:32:27|0.00357065
15:32:28|0.00357065
15:32:29|0.00357065
15:32:30|0.00357065
15:32:31|0.00357065
15:32:32|0.00357065
15:32:33|0.00357065
15:32:34|0.00357065
15:32:35|0.00357065
15:32:36|0.00357065
15:32:37|0.00357065
15:32:38|0.00357065
15:32:39|0.00357065
15:32:40|0.00357065
15:32:41|0.00357065
15:32:42|0.00357065
15:32:43|0.00357065
15:32:44|0.00357065
15:32:45|0.00357065
15:32:46|0.00357065
15:32:47|0.00357065
15:32:48|0.00357065
15:32:49|0.00357065
15:32:50|0.00357065
15:32:51|0.00357065
15:32:52|0.00357065
15:32:53|0.00357065
15:32:54|0.00357065
15:32:55|0.00357065
15:32:57|0.00357065
15:32:58|0.00357065
15:33:00|0.00357065
15:33:01|0.00357065
15:33:02|0.00357065
15:33:03|0.00357065
15:33:04|0.00357065
15:33:05|0.00357065
15:33:06|0.00357065
15:33:07|0.00357065
15:33:08|0.00357065
15:33:09|0.00357065
15:33:10|0.00357065
15:33:11|0.00357065
15:33:12|0.00357065
15:33:13|0.00357065
15:33:14|0.00357065
15:33:15|0.00357065
15:33:16|0.00357065
15:33:17|0.00357065
15:33:18|0.00357065
15:33:19|0.00357065
15:33:20|0.00357065
15:33:21|0.00357065
15:33:22|0.00357065
15:33:23|0.00357065
15:33:24|0.00357065
15:33:25|0.00357065
15:33:26|0.00357065
15:33:27|0.00357065
15:33:28|0.00357065
15:33:29|0.00356839
15:33:30|0.00356839
15:33:31|0.00356839
15:33:32|0.00356839
15:33:34|0.00357086
15:33:34|0.00357086
15:33:35|0.00357086
15:33:37|0.00357086
15:33:38|0.00357086
15:33:39|0.00357086
15:33:39|0.00357086
15:33:40|0.00357086
15:33:42|0.00357086
15:33:42|0.00357086
15:33:43|0.00357086
15:33:44|0.00357086
15:33:45|0.00357086
15:33:46|0.00357086
15:33:47|0.00357086
15:33:48|0.00356896
15:33:49|0.00356896
15:33:51|0.00356896
15:33:51|0.00356896
15:33:52|0.00356896
15:33:53|0.00356896
15:33:54|0.00356896
15:33:55|0.00356896
15:33:56|0.00356896
15:33:58|0.00356896
15:34:00|0.00356749
15:34:00|0.00356749
15:34:01|0.00356749
15:34:03|0.00356639
15:34:04|0.00356639
15:34:05|0.00356639
15:34:06|0.00356639
15:34:07|0.00356639
15:34:08|0.00356639
15:34:09|0.00356639
15:34:10|0.00356639
15:34:11|0.00356639
15:34:12|0.00356639
15:34:13|0.00356639
15:34:14|0.00356639
15:34:15|0.00357028
15:34:16|0.00357028
15:34:17|0.00357028
15:34:18|0.00357028
15:34:20|0.00357028
15:34:20|0.00357028
15:34:21|0.00357028
15:34:22|0.00357028
15:34:23|0.00357028
15:34:24|0.00357028
15:34:25|0.00357028
15:34:26|0.00357028
15:34:27|0.00357028
15:34:29|0.00357028
15:34:29|0.00357028
15:34:30|0.00357028
15:34:31|0.00357028
15:34:32|0.00357028
15:34:33|0.00357028
15:34:34|0.00357028
15:34:35|0.00357028
15:34:36|0.00356679
15:34:37|0.00356679
15:34:38|0.00356679
15:34:39|0.00356679
15:34:40|0.00356679
15:34:41|0.00356679
15:34:42|0.00356679
15:34:43|0.00356679
15:34:44|0.00356679
15:34:45|0.00356679
15:34:46|0.00356678
15:34:47|0.00356678
15:34:48|0.00356678
15:34:49|0.00356678
15:34:50|0.00356678
15:34:51|0.00356678
15:34:52|0.00356678
15:34:53|0.00356683
15:34:54|0.00356683
15:34:56|0.00356289
15:34:56|0.00356289
15:34:57|0.00356289
15:34:59|0.00356289
15:35:00|0.00356289
15:35:02|0.00356289
15:35:03|0.00356289
15:35:04|0.00356289
15:35:04|0.00356289
15:35:06|0.00356289
15:35:07|0.00356289
15:35:08|0.00356289
15:35:09|0.00356289
15:35:10|0.00356289
15:35:11|0.00356289
15:35:12|0.00356289
15:35:13|0.00356289
15:35:14|0.00356289
15:35:15|0.00356289
15:35:16|0.00356289
15:35:16|0.00356289
15:35:18|0.00356289
15:35:19|0.00356289
15:35:20|0.00356289
15:35:21|0.00356289
15:35:22|0.00356289
15:35:23|0.00356133
15:35:24|0.00356133
15:35:25|0.00356133
15:35:26|0.00356057
15:35:27|0.00356057
15:35:28|0.00356057
15:35:29|0.00356057
15:35:29|0.00356057
15:35:31|0.00356057
15:35:32|0.00356057
15:35:33|0.00356057
15:35:34|0.00356057
15:35:34|0.00356057
15:35:36|0.00356057
15:35:36|0.00356057
15:35:38|0.00356057
15:35:39|0.00356057
15:35:39|0.00356119
15:35:40|0.00356119
15:35:42|0.00356119
15:35:42|0.00356119
15:35:44|0.00356119
15:35:45|0.00356119
15:35:45|0.00356119
15:35:47|0.00356119
15:35:48|0.00356119
15:35:48|0.00356119
15:35:50|0.00356119
15:35:51|0.00356119
15:35:52|0.00356119
15:35:52|0.00356119
15:35:54|0.00356119
15:35:55|0.00356119
15:35:56|0.00356119
15:35:57|0.00355802
15:35:59|0.00355775
15:36:00|0.00355659
15:36:02|0.00355659
15:36:02|0.00355659
15:36:03|0.00355659
15:36:04|0.00355659
15:36:06|0.00355659
15:36:07|0.00355659
15:36:08|0.00355659
15:36:09|0.00355659
15:36:10|0.00355659
15:36:11|0.00355659
15:36:12|0.00355659
15:36:13|0.00355659
15:36:14|0.00355659
15:36:15|0.00355659
15:36:16|0.00355659
15:36:17|0.00355659
15:36:18|0.00355659
15:36:19|0.00355659
15:36:20|0.00355659
15:36:20|0.00355659
15:36:22|0.00355659
15:36:23|0.00355659
15:36:24|0.00355659
15:36:25|0.00355659
15:36:26|0.00355659
15:36:26|0.00355659
15:36:28|0.00355659
15:36:29|0.00355659
15:36:30|0.00355659
15:36:32|0.00355659
15:36:33|0.00355659
15:36:34|0.00355659
15:36:35|0.00355659
15:36:35|0.0035608
15:36:36|0.00356122
15:36:38|0.00356122
15:36:39|0.00356122
15:36:40|0.00356122
15:36:41|0.00356122
15:36:41|0.00356122
15:36:43|0.00356122
15:36:44|0.00356122
15:36:45|0.00356122
15:36:46|0.00356122
15:36:47|0.00356122
15:36:48|0.00356122
15:36:49|0.00356122
15:36:50|0.00356122
15:36:51|0.00356122
15:36:52|0.00356122
15:36:53|0.00356122
15:36:54|0.00356122
15:36:55|0.00356122
15:36:55|0.00356122
15:36:56|0.00356122
15:36:58|0.00356122
15:36:59|0.00356122
15:36:59|0.00356122
15:37:02|0.00356122
15:37:03|0.00356122
15:37:04|0.00356122
15:37:06|0.00356122
15:37:07|0.00356122
15:37:08|0.00356122
15:37:09|0.00356122
15:37:10|0.00356122
15:37:11|0.00356122
15:37:12|0.00356122
15:37:13|0.00356122
15:37:14|0.00356122
15:37:14|0.00356122
15:37:16|0.00356122
15:37:17|0.00356122
15:37:18|0.00356122
15:37:19|0.00356122
15:37:20|0.00356122
15:37:21|0.00356122
15:37:22|0.00356122
15:37:23|0.00356128
15:37:24|0.00356304
15:37:24|0.00356304
15:37:26|0.00356304
15:37:27|0.00356304
15:37:27|0.00356304
15:37:29|0.00356304
15:37:30|0.00356304
15:37:30|0.00356341
15:37:31|0.00356341
15:37:33|0.00356341
15:37:34|0.00356341
15:37:35|0.00356341
15:37:36|0.00356341
15:37:37|0.00356341
15:37:37|0.00356341
15:37:39|0.00356341
15:37:40|0.00356341
15:37:41|0.00356341
15:37:41|0.00356341
15:37:43|0.00356341
15:37:44|0.00356341
15:37:45|0.00356341
15:37:45|0.00356341
15:37:47|0.00356341
15:37:48|0.00356341
15:37:49|0.00356341
15:37:49|0.00356341
15:37:50|0.00356341
15:37:52|0.00356341
15:37:53|0.00356341
15:37:54|0.00356341
15:37:55|0.00356341
15:37:56|0.00356341
15:37:57|0.00356341
15:37:58|0.00356341
15:37:59|0.00356341
15:38:00|0.00356341
15:38:01|0.00356341
15:38:03|0.00356341
15:38:04|0.00356341
15:38:05|0.00356341
15:38:06|0.00356341
15:38:07|0.00355872
15:38:08|0.00355872
15:38:09|0.00355872
15:38:10|0.00355872
15:38:12|0.00355872
15:38:12|0.00355872
15:38:13|0.00355872
15:38:14|0.00355872
15:38:16|0.00355872
15:38:17|0.00355872
15:38:18|0.00355872
15:38:19|0.00355872
15:38:21|0.00355872
15:38:21|0.00355872
15:38:22|0.00355872
15:38:23|0.00355872
15:38:24|0.00355872
15:38:25|0.00355872
15:38:26|0.00355872
15:38:27|0.00355872
15:38:29|0.00355872
15:38:30|0.00355872
15:38:31|0.00355872
15:38:32|0.00355872
15:38:33|0.00355872
15:38:34|0.00355872
15:38:35|0.00355872
15:38:36|0.00355872
15:38:37|0.00355872
15:38:38|0.00355872
15:38:39|0.00355872
15:38:40|0.00355872
15:38:41|0.00355872
15:38:42|0.00355872
15:38:42|0.00355872
15:38:43|0.00355872
15:38:45|0.00355872
15:38:45|0.00355872
15:38:47|0.00355872
15:38:48|0.00355872
15:38:49|0.00355872
15:38:50|0.00356405
15:38:51|0.00356405
15:38:52|0.00356405
15:38:53|0.00356405
15:38:54|0.00356405
15:38:55|0.00356708
15:38:55|0.00356501
15:38:57|0.00356675
15:38:58|0.00356871
15:38:59|0.00356871
15:39:00|0.00356871
15:39:01|0.00356871
15:39:02|0.00356871
15:39:02|0.00356871
15:39:05|0.00357204
15:39:06|0.00357204
15:39:07|0.00357204
15:39:08|0.00357204
15:39:09|0.00357204
15:39:11|0.00357204
15:39:11|0.00357204
15:39:12|0.00357204
15:39:14|0.00357204
15:39:16|0.00357204
15:39:16|0.00357204
15:39:18|0.00357204
15:39:19|0.00357204
15:39:20|0.00357204
15:39:21|0.00357204
15:39:22|0.00357204
15:39:24|0.00357204
15:39:24|0.00357204
15:39:25|0.00357204
15:39:26|0.00357204
15:39:27|0.00357204
15:39:28|0.00357204
15:39:30|0.00357204
15:39:31|0.00357204
15:39:32|0.00357204
15:39:33|0.00357204
15:39:34|0.00357204
15:39:35|0.00357204
15:39:36|0.00357204
15:39:37|0.00357204
15:39:38|0.00357204
15:39:39|0.00357204
15:39:40|0.00357204
15:39:41|0.00357204
15:39:42|0.00357204
15:39:43|0.00357204
15:39:44|0.00357204
15:39:45|0.00357204
15:39:46|0.00357204
15:39:46|0.00357204
15:39:48|0.00357204
15:39:49|0.00357204
15:39:50|0.00357204
15:39:51|0.00357204
15:39:52|0.00357204
15:39:53|0.00357204
15:39:53|0.00357204
15:39:55|0.00357204
15:39:56|0.00357204
15:39:57|0.00357204
15:39:58|0.00357204
15:39:59|0.00357204
15:40:00|0.00357204
15:40:01|0.00357204
15:40:01|0.00357204
15:40:03|0.00357204
15:40:05|0.00357204
15:40:05|0.00357204
15:40:07|0.00357557
15:40:08|0.00357557
15:40:09|0.00357557
15:40:10|0.00357557
15:40:11|0.00357557
15:40:11|0.00357557
15:40:13|0.00357557
15:40:14|0.00357557
15:40:15|0.00357557
15:40:16|0.00357557
15:40:16|0.00357557
15:40:18|0.00357557
15:40:19|0.00357557
15:40:19|0.00357735
15:40:21|0.00357878
15:40:22|0.00357878
15:40:23|0.00357878
15:40:24|0.00357878
15:40:25|0.00357878
15:40:26|0.00357878
15:40:27|0.00357878
15:40:28|0.00357878
15:40:28|0.00357878
15:40:30|0.00357878
15:40:31|0.00357878
15:40:32|0.00357878
15:40:33|0.00357878
15:40:34|0.00357878
15:40:35|0.00357878
15:40:36|0.00357878
15:40:37|0.00357878
15:40:38|0.00357878
15:40:39|0.00357878
15:40:40|0.00357878
15:40:41|0.00357878
15:40:42|0.00357878
15:40:43|0.00357878
15:40:44|0.00357858
15:40:44|0.00357858
15:40:46|0.00357878
15:40:47|0.00357878
15:40:47|0.00357878
15:40:49|0.00357878
15:40:50|0.00357878
15:40:51|0.00357878
15:40:52|0.00357878
15:40:53|0.00357878
15:40:54|0.00357878
15:40:55|0.00357878
15:40:55|0.00357878
15:40:57|0.00357878
15:40:58|0.00357878
15:40:59|0.00357878
15:40:59|0.00357878
15:41:01|0.00357929
15:41:01|0.00357929
15:41:03|0.00357985
15:41:04|0.00357985
15:41:06|0.00358082
15:41:07|0.00358082
15:41:08|0.00358082
15:41:09|0.00357897
15:41:10|0.00357897
15:41:11|0.00357897
15:41:11|0.00357897
15:41:13|0.00357897
15:41:14|0.00357691
15:41:15|0.00357691
15:41:16|0.00357691
15:41:17|0.00357691
15:41:18|0.00357691
15:41:19|0.00357691
15:41:20|0.00357691
15:41:21|0.00357691
15:41:22|0.00357691
15:41:23|0.00357691
15:41:24|0.00357691
15:41:25|0.00357691
15:41:25|0.00357691
15:41:27|0.00357691
15:41:28|0.0035799
15:41:29|0.0035799
15:41:29|0.0035799
15:41:31|0.0035799
15:41:32|0.0035799
15:41:33|0.00358161
15:41:34|0.00358161
15:41:35|0.00358068
15:41:35|0.00358068
15:41:37|0.00358068
15:41:38|0.00358068
15:41:39|0.00358068
15:41:40|0.00358068
15:41:41|0.00358068
15:41:42|0.00358068
15:41:43|0.00358068
15:41:44|0.00358068
15:41:44|0.00358068
15:41:46|0.00358068
15:41:46|0.00358068
15:41:48|0.00358068
15:41:49|0.00358068
15:41:50|0.00357898
15:41:51|0.00357898
15:41:51|0.00357634
15:41:53|0.00357634
15:41:54|0.00357634
15:41:55|0.00357634
15:41:56|0.00357634
15:41:56|0.00357634
15:41:58|0.0035802
15:41:59|0.0035802
15:42:00|0.00358084
15:42:01|0.00358084
15:42:02|0.00358084
15:42:03|0.00358084
15:42:04|0.00358084
15:42:05|0.00358084
15:42:07|0.00358084
15:42:07|0.00358084
15:42:08|0.00358084
15:42:09|0.00358084
15:42:11|0.00358084
15:42:11|0.00358084
15:42:13|0.00358084
15:42:14|0.00358084
15:42:15|0.00357788
15:42:16|0.00357788
15:42:17|0.00357788
15:42:18|0.00357828
15:42:20|0.00357728
15:42:20|0.00357728
15:42:21|0.00357728
15:42:22|0.00357728
15:42:23|0.00357728
15:42:24|0.00357728
15:42:25|0.00357728
15:42:26|0.00357728
15:42:27|0.00357728
15:42:28|0.00357728
15:42:29|0.00357728
15:42:31|0.00357728
15:42:32|0.00357728
15:42:33|0.00357728
15:42:34|0.00357728
15:42:35|0.00357728
15:42:36|0.00357728
15:42:37|0.00358397
15:42:38|0.00358397
15:42:39|0.00358397
15:42:40|0.00358397
15:42:41|0.00358397
15:42:42|0.0035875
15:42:43|0.0035875
15:42:44|0.00358828
15:42:44|0.00358684
15:42:46|0.00358684
15:42:47|0.00358684
15:42:48|0.00358684
15:42:49|0.00358684
15:42:50|0.00358684
15:42:51|0.00358684
15:42:51|0.00358684
15:42:53|0.00358684
15:42:54|0.00358684
15:42:55|0.00358684
15:42:56|0.00358684
15:42:57|0.00358684
15:42:58|0.00358684
15:42:58|0.00358684
15:43:00|0.00358684
15:43:01|0.00358684
15:43:03|0.00358684
15:43:03|0.00358684
15:43:04|0.00358684
15:43:05|0.00358684
15:43:07|0.00358974
15:43:08|0.00358974
15:43:09|0.00358974
15:43:10|0.00358974
15:43:12|0.00358974
15:43:12|0.00358744
15:43:13|0.00358612
15:43:14|0.00358409
15:43:15|0.00358409
15:43:16|0.00358409
15:43:17|0.00358409
15:43:18|0.00358409
15:43:19|0.00358409
15:43:21|0.00358409
15:43:22|0.00358409
15:43:23|0.00358409
15:43:24|0.00358616
15:43:25|0.00358616
15:43:26|0.00358616
15:43:26|0.00358616
15:43:28|0.00358607
15:43:29|0.00358341
15:43:29|0.00358341
15:43:31|0.00358341
15:43:32|0.00358341
15:43:32|0.00358341
15:43:33|0.00358341
15:43:35|0.00358341
15:43:36|0.00358341
15:43:37|0.00358341
15:43:38|0.00358341
15:43:39|0.00358341
15:43:39|0.00358341
15:43:41|0.00358341
15:43:42|0.00358101
15:43:42|0.00358006
15:43:44|0.00358006
15:43:45|0.00358006
15:43:46|0.00358006
15:43:47|0.00358006
15:43:48|0.00358006
15:43:49|0.00358006
15:43:49|0.00358006
15:43:51|0.00358006
15:43:52|0.00358006
15:43:53|0.00358006
15:43:54|0.00358006
15:43:54|0.00358006
15:43:56|0.00358006
15:43:57|0.00358006
15:43:58|0.00358006
15:43:59|0.00358006
15:44:00|0.00358006
15:44:01|0.00358006
15:44:01|0.00358006
15:44:03|0.00358006
15:44:04|0.00358006
15:44:05|0.00358006
15:44:06|0.00358006
15:44:07|0.00358032
15:44:08|0.00358032
15:44:10|0.00358032
15:44:11|0.00358032
15:44:12|0.00358032
15:44:13|0.00358032
15:44:14|0.00358149
15:44:15|0.00358296
15:44:17|0.00358296
15:44:18|0.00358296
15:44:18|0.00358318
15:44:20|0.00358318
15:44:21|0.00358318
15:44:21|0.00358318
15:44:22|0.00358318
15:44:24|0.00358318
15:44:25|0.00358318
15:44:26|0.00358318
15:44:27|0.00358318
15:44:28|0.00358318
15:44:29|0.00358318
15:44:30|0.00358318
15:44:31|0.00358318
15:44:32|0.00358318
15:44:33|0.00358438
15:44:34|0.00358438
15:44:35|0.00358474
15:44:36|0.00358474
15:44:37|0.00358474
15:44:38|0.00358474
15:44:39|0.00358474
15:44:40|0.00358474
15:44:41|0.00358474
15:44:42|0.00358474
15:44:42|0.00358639
15:44:44|0.00358639
15:44:45|0.00358639
15:44:46|0.00358639
15:44:46|0.00358652
15:44:48|0.00358652
15:44:48|0.00358652
15:44:49|0.00358652
15:44:51|0.00358652
15:44:52|0.00358652
15:44:53|0.00358652
15:44:54|0.00358652
15:44:55|0.00358652
15:44:56|0.00358652
15:44:57|0.00359062
15:44:58|0.00359067
15:44:59|0.00359067
15:45:00|0.00359067
15:45:00|0.00359067
15:45:02|0.00359067
15:45:03|0.00359067
15:45:04|0.00359067
15:45:05|0.00359067
15:45:06|0.00359067
15:45:06|0.00359067
15:45:08|0.00359067
15:45:09|0.00359067
15:45:11|0.00359306
15:45:12|0.00359306
15:45:13|0.00358789
15:45:14|0.00358789
15:45:15|0.00358789
15:45:16|0.00358799
15:45:17|0.00358799
15:45:18|0.00358799
15:45:19|0.00358799
15:45:20|0.00358799
15:45:21|0.00358799
15:45:22|0.00358799
15:45:23|0.00358799
15:45:24|0.00358799
15:45:25|0.00359191
15:45:26|0.00359191
15:45:27|0.00359191
15:45:28|0.00359191
15:45:29|0.00359191
15:45:30|0.00359191
15:45:32|0.00359191
15:45:33|0.00359336
15:45:34|0.00359336
15:45:35|0.00359472
15:45:35|0.00359472
15:45:37|0.00359472
15:45:38|0.00359472
15:45:39|0.00359839
15:45:39|0.00359894
15:45:41|0.00359894
15:45:42|0.00359894
15:45:43|0.00359894
15:45:43|0.00359894
15:45:45|0.00359894
15:45:46|0.00359894
15:45:47|0.00359894
15:45:48|0.00359115
15:45:49|0.00359115
15:45:49|0.00359115
15:45:50|0.00359115
15:45:52|0.00359115
15:45:53|0.00359115
15:45:53|0.00359115
15:45:55|0.00359115
15:45:56|0.00359115
15:45:57|0.00359115
15:45:58|0.00359115
15:45:59|0.00359507
15:46:00|0.00359507
15:46:01|0.00359507
15:46:02|0.00359507
15:46:03|0.00359819
15:46:04|0.00359819
15:46:05|0.00359819
15:46:05|0.00360316
15:46:07|0.00360246
15:46:08|0.00360658
15:46:09|0.00360931
15:46:10|0.00360931
15:46:11|0.00360931
15:46:13|0.00360931
15:46:14|0.00360179
15:46:15|0.00360179
15:46:16|0.0036021
15:46:17|0.0036021
15:46:18|0.0036021
15:46:19|0.0036021
15:46:20|0.0036021
15:46:22|0.00360425
15:46:23|0.00360132
15:46:24|0.00360132
15:46:24|0.00360132
15:46:26|0.00360132
15:46:27|0.00360132
15:46:28|0.00360132
15:46:29|0.00360132
15:46:30|0.00360132
15:46:31|0.00359952
15:46:32|0.00359952
15:46:33|0.00359952
15:46:34|0.00359952
15:46:35|0.00359952
15:46:35|0.00359952
15:46:37|0.00359952
15:46:38|0.00359952
15:46:39|0.00359952
15:46:40|0.0036038
15:46:41|0.00360401
15:46:42|0.00360401
15:46:43|0.00360401
15:46:44|0.00360401
15:46:44|0.00360401
15:46:46|0.00360401
15:46:47|0.00360401
15:46:48|0.00360401
15:46:49|0.00360401
15:46:50|0.00360401
15:46:51|0.00360401
15:46:52|0.00360401
15:46:53|0.00360401
15:46:54|0.00360401
15:46:54|0.00360401
15:46:56|0.00360401
15:46:57|0.00360401
15:46:58|0.00360536
15:46:59|0.00360452
15:47:00|0.00360452
15:47:01|0.00360452
15:47:02|0.00360452
15:47:03|0.00360452
15:47:04|0.00360452
15:47:05|0.00360452
15:47:06|0.00360452
15:47:06|0.00360452
15:47:08|0.00360452
15:47:09|0.00360452
15:47:11|0.00360452
15:47:12|0.00360452
15:47:14|0.00360452
15:47:14|0.00360452
15:47:16|0.00360452
15:47:17|0.00360452
15:47:18|0.00360452
15:47:20|0.00360452
15:47:20|0.00360452
15:47:21|0.00360452
15:47:23|0.00360452
15:47:24|0.00360452
15:47:25|0.00360452
15:47:26|0.00360452
15:47:27|0.00360452
15:47:28|0.00360452
15:47:29|0.00360452
15:47:30|0.00360452
15:47:31|0.00360452
15:47:32|0.00360452
15:47:33|0.00360452
15:47:34|0.00360452
15:47:35|0.00360452
15:47:37|0.00360452
15:47:37|0.00360452
15:47:38|0.00360452
15:47:39|0.00360452
15:47:40|0.00360452
15:47:41|0.00360452
15:47:42|0.00360452
15:47:43|0.00360452
15:47:44|0.00360452
15:47:45|0.00360452
15:47:46|0.00360452
15:47:47|0.00360452
15:47:48|0.00360452
15:47:49|0.00360452
15:47:50|0.00360452
15:47:51|0.00360452
15:47:52|0.00360486
15:47:53|0.00360486
15:47:54|0.00360619
15:47:55|0.00360619
15:47:56|0.00360619
15:47:57|0.00360619
15:47:58|0.00360619
15:47:59|0.00360619
15:48:00|0.00360438
15:48:01|0.00360438
15:48:02|0.00360438
15:48:04|0.00360759
15:48:04|0.00360759
15:48:06|0.00360759
15:48:07|0.00360759
15:48:08|0.00360759
15:48:09|0.00360759
15:48:09|0.00360759
15:48:12|0.00360759
15:48:12|0.00360759
15:48:13|0.00360759
15:48:14|0.00360759
15:48:16|0.00360759
15:48:17|0.00360759
15:48:18|0.00360759
15:48:19|0.00360759
15:48:20|0.00360759
15:48:21|0.00360759
15:48:22|0.00360759
15:48:24|0.00360759
15:48:24|0.00360759
15:48:25|0.00360759
15:48:26|0.00360759
15:48:27|0.00360759
15:48:28|0.00360759
15:48:29|0.00360759
15:48:30|0.00360759
15:48:31|0.00360759
15:48:32|0.00360759
15:48:33|0.00360759
15:48:34|0.00360759
15:48:35|0.00360759
15:48:36|0.00360759
15:48:38|0.00360759
15:48:39|0.00360759
15:48:40|0.00360759
15:48:41|0.00360759
15:48:42|0.00360759
15:48:43|0.00360759
15:48:44|0.00360759
15:48:45|0.00360759
15:48:46|0.00360275
15:48:47|0.00360275
15:48:48|0.00360275
15:48:49|0.00360275
15:48:50|0.00360275
15:48:51|0.00360275
15:48:52|0.00360275
15:48:52|0.00360275
15:48:54|0.00360275
15:48:55|0.00360147
15:48:56|0.00360147
15:48:57|0.00360147
15:48:58|0.00360147
15:48:58|0.00360593
15:48:59|0.00360477
15:49:00|0.00360477
15:49:02|0.00360477
15:49:03|0.00360477
15:49:03|0.00360477
15:49:05|0.00360783
15:49:05|0.00360783
15:49:06|0.00360783
15:49:07|0.00361143
15:49:09|0.00361143
15:49:09|0.00362411
15:49:11|0.00362208
15:49:13|0.00363164
15:49:14|0.00364607
15:49:16|0.00364735
15:49:17|0.00363943
15:49:18|0.00363943
15:49:19|0.00363943
15:49:20|0.00363521
15:49:21|0.00363521
15:49:22|0.00363521
15:49:23|0.00363306
15:49:23|0.00363306
15:49:25|0.00362696
15:49:26|0.00362696
15:49:27|0.00362696
15:49:27|0.00362696
15:49:29|0.00362696
15:49:30|0.00362696
15:49:31|0.00362696
15:49:32|0.00362696
15:49:34|0.00362696
15:49:35|0.00362696
15:49:36|0.00362696
15:49:37|0.00362696
15:49:38|0.00362696
15:49:39|0.00362696
15:49:39|0.00362696
15:49:40|0.00362696
15:49:42|0.00363404
15:49:42|0.00363404
15:49:44|0.00363276
15:49:46|0.00363276
15:49:46|0.00363276
15:49:47|0.00363276
15:49:48|0.00362945
15:49:49|0.00362945
15:49:50|0.00362945
15:49:51|0.00362945
15:49:52|0.00362945
15:49:53|0.00362945
15:49:54|0.00362539
15:49:55|0.00362467
15:49:57|0.00362467
15:49:57|0.00362467
15:49:58|0.00362254
15:49:59|0.00362254
15:50:00|0.00361994
15:50:02|0.00361693
15:50:02|0.00361953
15:50:03|0.00361953
15:50:04|0.00361953
15:50:05|0.00361953
15:50:07|0.00361953
15:50:07|0.00362553
15:50:09|0.00362827
15:50:10|0.00362827
15:50:11|0.00362827
15:50:12|0.00362827
15:50:14|0.00362827
15:50:14|0.00362827
15:50:16|0.00362827
15:50:18|0.00362827
15:50:18|0.00362827
15:50:19|0.00362568
15:50:20|0.00362568
15:50:21|0.00362323
15:50:22|0.00362323
15:50:23|0.00362323
15:50:24|0.00362323
15:50:25|0.00362323
15:50:26|0.00362323
15:50:27|0.00362323
15:50:28|0.00362601
15:50:30|0.00362601
15:50:30|0.00362601
15:50:32|0.00362601
15:50:33|0.00362859
15:50:34|0.00362998
15:50:35|0.00362998
15:50:36|0.00362998
15:50:37|0.00362998
15:50:37|0.00362998
15:50:39|0.00363169
15:50:40|0.00363169
15:50:40|0.00363169
15:50:42|0.00363169
15:50:43|0.00363169
15:50:44|0.00363393
15:50:45|0.00363771
15:50:45|0.00363771
15:50:47|0.00363771
15:50:48|0.00363771
15:50:49|0.00363771
15:50:50|0.00363771
15:50:52|0.00363771
15:50:52|0.00363664
15:50:53|0.00363664
15:50:54|0.00363664
15:50:55|0.00364738
15:50:56|0.00365319
15:50:57|0.00366097
15:50:58|0.00367233
15:50:59|0.00366522
15:51:00|0.00367068
15:51:01|0.00367068
15:51:03|0.00366618
15:51:03|0.0036605
15:51:04|0.00366148
15:51:05|0.00366148
15:51:06|0.00365686
15:51:07|0.0036572
15:51:08|0.0036572
15:51:09|0.00365451
15:51:10|0.00365451
15:51:11|0.00365363
15:51:12|0.00365363
15:51:14|0.0036549
15:51:15|0.00365377
15:51:16|0.00365758
15:51:17|0.00366003
15:51:18|0.00366352
15:51:19|0.00366352
15:51:19|0.00366352
15:51:21|0.00366352
15:51:22|0.00366352
15:51:23|0.00366522
15:51:24|0.00366658
15:51:25|0.00366724
15:51:26|0.00366881
15:51:27|0.00366881
15:51:28|0.00366881
15:51:29|0.00365949
15:51:29|0.00365855
15:51:31|0.00365576
15:51:31|0.00365576
15:51:33|0.00365576
15:51:34|0.00365576
15:51:35|0.00365576
15:51:36|0.00365576
15:51:37|0.00365576
15:51:38|0.00365576
15:51:39|0.00365576
15:51:40|0.00365576
15:51:40|0.00365576
15:51:42|0.00365576
15:51:42|0.00365576
15:51:44|0.00365576
15:51:45|0.00365576
15:51:46|0.00365972
15:51:47|0.00366289
15:51:48|0.0036632
15:51:49|0.00366153
15:51:49|0.00366924
15:51:51|0.00367036
15:51:52|0.00367036
15:51:52|0.00367036
15:51:54|0.00367036
15:51:55|0.00367036
15:51:56|0.00367036
15:51:57|0.00367036
15:51:58|0.00367036
15:51:59|0.00367498
15:52:00|0.00367498
15:52:01|0.00367498
15:52:01|0.00368013
15:52:02|0.00368013
15:52:04|0.00368013
15:52:05|0.00367032
15:52:06|0.00367032
15:52:06|0.00366783
15:52:08|0.00366804
15:52:08|0.00367133
15:52:10|0.00367133
15:52:11|0.00367133
15:52:12|0.00367133
15:52:12|0.00367133
15:52:14|0.00367133
15:52:16|0.00367133
15:52:17|0.00367133
15:52:18|0.00367133
15:52:20|0.00366785
15:52:20|0.00366785
15:52:21|0.00366785
15:52:22|0.00366563
15:52:23|0.00366563
15:52:24|0.00366563
15:52:25|0.00366563
15:52:26|0.003666
15:52:27|0.003666
15:52:28|0.003666
15:52:29|0.003666
15:52:30|0.003666
15:52:31|0.003666
15:52:32|0.00366442
15:52:34|0.00366442
15:52:35|0.00366442
15:52:36|0.00366442
15:52:37|0.00366442
15:52:38|0.00366442
15:52:39|0.00366442
15:52:39|0.00366442
15:52:40|0.00366442
15:52:42|0.00366442
15:52:43|0.00366699
15:52:43|0.00366699
15:52:45|0.00366699
15:52:46|0.00366699
15:52:47|0.00366699
15:52:48|0.00366244
15:52:49|0.00366248
15:52:50|0.00366248
15:52:50|0.00366248
15:52:52|0.00366087
15:52:53|0.00366379
15:52:53|0.00366379
15:52:54|0.00366379
15:52:56|0.00366379
15:52:56|0.00366379
15:52:58|0.00366379
15:52:59|0.00367807
15:53:00|0.00367807
15:53:01|0.00367807
15:53:02|0.00367807
15:53:02|0.00367807
15:53:04|0.00367807
15:53:05|0.00368137
15:53:06|0.00368503
15:53:07|0.00368503
15:53:08|0.00368503
15:53:09|0.00368782
15:53:10|0.00368825
15:53:11|0.00368825
15:53:12|0.00368936
15:53:12|0.00368936
15:53:14|0.00369067
15:53:15|0.00368904
15:53:16|0.00368904
15:53:18|0.00368904
15:53:19|0.00368421
15:53:20|0.00368421
15:53:22|0.00368421
15:53:22|0.00368421
15:53:23|0.00368421
15:53:25|0.00367935
15:53:26|0.0036786
15:53:26|0.0036786
15:53:28|0.0036786
15:53:29|0.00367847
15:53:30|0.00367847
15:53:31|0.00367847
15:53:31|0.00367847
15:53:33|0.00367847
15:53:34|0.00367847
15:53:35|0.00367847
15:53:36|0.00367847
15:53:36|0.00368127
15:53:38|0.00368127
15:53:39|0.00368127
15:53:40|0.00368127
15:53:41|0.00367486
15:53:42|0.00367486
15:53:43|0.00367486
15:53:44|0.00367486
15:53:45|0.00367486
15:53:46|0.00367486
15:53:47|0.00367486
15:53:48|0.00367165
15:53:49|0.00367165
15:53:50|0.00367037
15:53:51|0.00367037
15:53:52|0.00367037
15:53:53|0.00367037
15:53:54|0.00367037
15:53:54|0.00367037
15:53:56|0.00367037
15:53:57|0.00367037
15:53:58|0.00367037
15:53:59|0.00367037
15:54:00|0.00367037
15:54:02|0.00366874
15:54:02|0.00366874
15:54:03|0.00366874
15:54:04|0.00366874
15:54:05|0.00366874
15:54:06|0.00366874
15:54:07|0.00366874
15:54:08|0.00366874
15:54:09|0.00366874
15:54:10|0.00366874
15:54:11|0.00366874
15:54:12|0.00366874
15:54:13|0.00366874
15:54:14|0.00366874
15:54:15|0.00366874
15:54:17|0.00366874
15:54:19|0.00366874
15:54:19|0.00366874
15:54:20|0.00366874
15:54:21|0.00366874
15:54:22|0.00366874
15:54:23|0.00366874
15:54:24|0.00366874
15:54:25|0.00366874
15:54:27|0.00366874
15:54:28|0.00367152
15:54:29|0.00367152
15:54:30|0.00367152
15:54:31|0.00367334
15:54:32|0.0036747
15:54:34|0.0036747
15:54:34|0.00366979
15:54:35|0.00366979
15:54:36|0.00366979
15:54:37|0.00366979
15:54:38|0.00366979
15:54:39|0.00366979
15:54:40|0.00366979
15:54:41|0.00366979
15:54:42|0.00366905
15:54:43|0.00366905
15:54:44|0.00366703
15:54:45|0.00366703
15:54:46|0.00366692
15:54:47|0.00366568
15:54:48|0.00366568
15:54:49|0.00366568
15:54:50|0.00366568
15:54:51|0.00366568
15:54:52|0.00366512
15:54:54|0.00366512
15:54:55|0.00366512
15:54:56|0.003666
15:54:56|0.003666
15:54:58|0.003666
15:54:59|0.003666
15:55:00|0.003666
15:55:00|0.003666
15:55:02|0.00366058
15:55:03|0.00366058
15:55:04|0.00366058
15:55:04|0.00366058
15:55:07|0.00366058
15:55:07|0.00366058
15:55:08|0.00366058
15:55:09|0.00366058
15:55:10|0.00366058
15:55:11|0.00365644
15:55:12|0.00365644
15:55:14|0.00365355
15:55:15|0.00365355
15:55:16|0.00365355
15:55:17|0.00365355
15:55:18|0.00365355
15:55:20|0.00365355
15:55:21|0.00365355
15:55:22|0.00365355
15:55:23|0.00365355
15:55:25|0.00365355
15:55:25|0.00365355
15:55:26|0.00365355
15:55:27|0.00365355
15:55:28|0.00365979
15:55:29|0.00366401
15:55:30|0.00366401
15:55:31|0.00366401
15:55:32|0.00366401
15:55:33|0.00366401
15:55:34|0.00366401
15:55:35|0.00366401
15:55:36|0.00366401
15:55:37|0.00366401
15:55:38|0.00366401
15:55:39|0.00366401
15:55:40|0.00366401
15:55:41|0.00366296
15:55:42|0.00366296
15:55:43|0.00366296
15:55:44|0.00366296
15:55:45|0.00365958
15:55:46|0.00365958
15:55:47|0.00365958
15:55:48|0.00365958
15:55:49|0.00365749
15:55:50|0.00365597
15:55:51|0.00365597
15:55:52|0.00365597
15:55:53|0.00365597
15:55:54|0.00365597
15:55:55|0.00365597
15:55:56|0.00365597
15:55:57|0.00365597
15:55:58|0.00365597
15:55:59|0.00365597
15:56:00|0.00365597
15:56:01|0.00365597
15:56:02|0.00366329
15:56:03|0.00366329
15:56:04|0.00366329
15:56:05|0.00366329
15:56:06|0.00366329
15:56:07|0.00366329
15:56:08|0.00365768
15:56:09|0.00365768
15:56:10|0.00365768
15:56:11|0.00365768
15:56:12|0.0036538
15:56:13|0.00365267
15:56:14|0.00365267
15:56:15|0.00365267
15:56:16|0.00365267
15:56:17|0.00365267
15:56:19|0.00365267
15:56:21|0.00365267
15:56:21|0.00365267
15:56:23|0.00365267
15:56:24|0.00365267
15:56:25|0.00365267
15:56:26|0.00365267
15:56:27|0.00365267
15:56:28|0.00365267
15:56:29|0.00365494
15:56:30|0.00365494
15:56:31|0.00365494
15:56:32|0.00365494
15:56:33|0.00365494
15:56:35|0.00365494
15:56:35|0.00365494
15:56:37|0.00365494
15:56:38|0.00365494
15:56:39|0.00365494
15:56:40|0.00365494
15:56:41|0.00365494
15:56:41|0.00365494
15:56:43|0.00365494
15:56:43|0.00365494
15:56:45|0.00365494
15:56:46|0.00365494
15:56:47|0.00365494
15:56:48|0.00365494
15:56:48|0.00365812
15:56:50|0.00365812
15:56:51|0.00365812
15:56:52|0.00365988
15:56:53|0.00365988
15:56:53|0.00365988
15:56:54|0.00365988
15:56:56|0.00365988
15:56:57|0.00365988
15:56:58|0.00365988
15:56:59|0.00365988
15:57:00|0.00365988
15:57:01|0.00365988
15:57:02|0.00365988
15:57:03|0.00365988
15:57:03|0.00365988
15:57:05|0.00365988
15:57:06|0.00365988
15:57:07|0.00365434
15:57:08|0.00365434
15:57:09|0.00365434
15:57:10|0.00365434
15:57:10|0.00365434
15:57:12|0.00365256
15:57:13|0.00365256
15:57:14|0.00365256
15:57:14|0.00365256
15:57:16|0.00365256
15:57:17|0.00365256
15:57:17|0.00365256
15:57:19|0.00365256
15:57:21|0.00365256
15:57:22|0.00365256
15:57:23|0.00365256
15:57:24|0.00365256
15:57:24|0.00365256
15:57:26|0.00365256
15:57:27|0.0036531
15:57:28|0.0036531
15:57:29|0.0036531
15:57:30|0.0036531
15:57:31|0.0036531
15:57:32|0.0036531
15:57:33|0.0036531
15:57:34|0.0036531
15:57:35|0.0036531
15:57:36|0.0036531
15:57:37|0.0036531
15:57:38|0.00365176
15:57:39|0.00365176
15:57:40|0.00365176
15:57:41|0.00365176
15:57:42|0.00365176
15:57:43|0.00365176
15:57:43|0.00365118
15:57:45|0.00365118
15:57:45|0.00365118
15:57:47|0.00365118
15:57:47|0.00365118
15:57:48|0.00365007
15:57:50|0.00365007
15:57:51|0.00365007
15:57:51|0.00365007
15:57:53|0.00365007
15:57:54|0.00365007
15:57:54|0.00365007
15:57:56|0.00364936
15:57:57|0.00364817
15:57:58|0.00364817
15:57:59|0.00364894
15:58:00|0.00364894
15:58:01|0.00364894
15:58:02|0.00364894
15:58:03|0.00364894
15:58:03|0.00364894
15:58:05|0.00364894
15:58:05|0.00364894
15:58:07|0.00364894
15:58:08|0.00364894
15:58:08|0.00364894
15:58:10|0.00364894
15:58:11|0.00364894
15:58:12|0.00364894
15:58:12|0.00364894
15:58:14|0.00364894
15:58:15|0.00364894
15:58:16|0.00364894
15:58:17|0.00364894
15:58:17|0.00364894
15:58:18|0.00365138
15:58:20|0.00365138
15:58:21|0.00365201
15:58:23|0.00365201
15:58:23|0.00365201
15:58:24|0.00365056
15:58:25|0.00365056
15:58:27|0.00365056
15:58:27|0.00365056
15:58:29|0.00365056
15:58:30|0.00365138
15:58:31|0.00365138
15:58:32|0.00365138
15:58:33|0.00365138
15:58:34|0.00365138
15:58:35|0.00365286
15:58:36|0.00365286
15:58:37|0.00365336
15:58:38|0.00365239
15:58:39|0.00365239
15:58:40|0.00365457
15:58:41|0.00365457
15:58:42|0.00365457
15:58:43|0.00365457
15:58:43|0.00365457
15:58:45|0.00365457
15:58:46|0.00365457
15:58:47|0.00365457
15:58:47|0.00365457
15:58:49|0.00365457
15:58:50|0.00365457
15:58:52|0.00365457
15:58:52|0.00365457
15:58:53|0.00365457
15:58:54|0.00365457
15:58:55|0.00365457
15:58:56|0.00365457
15:58:57|0.00365457
15:58:58|0.00365457
15:58:59|0.00365593
15:59:00|0.00365746
15:59:01|0.00365746
15:59:02|0.00365746
15:59:03|0.00365746
15:59:04|0.00365746
15:59:05|0.00365746
15:59:06|0.00365746
15:59:07|0.00365746
15:59:08|0.00365746
15:59:09|0.00365746
15:59:10|0.00365746
15:59:11|0.00365746
15:59:12|0.00365746
15:59:14|0.00365185
15:59:15|0.00365185
15:59:16|0.00365025
15:59:16|0.00365025
15:59:18|0.00365025
15:59:19|0.00365025
15:59:20|0.00365025
15:59:21|0.00365025
15:59:23|0.00365025
15:59:23|0.00364984
15:59:25|0.00364984
15:59:27|0.00364666
15:59:28|0.00364666
15:59:29|0.00364666
15:59:30|0.00364666
15:59:31|0.00364666
15:59:32|0.00364666
15:59:33|0.00364484
15:59:33|0.00364024
15:59:35|0.00364024
15:59:36|0.00364024
15:59:37|0.00364024
15:59:38|0.00364024
15:59:39|0.00364024
15:59:40|0.00364196
15:59:41|0.00364196
15:59:41|0.00364539
15:59:43|0.00364539
15:59:44|0.00364539
15:59:45|0.00364741
15:59:46|0.00364741
15:59:47|0.00364741
15:59:48|0.00364741
15:59:49|0.00364741
15:59:50|0.00364741
15:59:51|0.00364855
15:59:52|0.00364987
15:59:53|0.00364987
15:59:54|0.00364987
15:59:55|0.00364509
15:59:56|0.00365105
15:59:56|0.00365105
15:59:59|0.00365105
15:59:59|0.00365105
16:00:00|0.00365105
16:00:01|0.00365105
16:00:02|0.00365105
16:00:04|0.00365105
16:00:05|0.00365105
16:00:06|0.00365105
16:00:06|0.00365105
16:00:08|0.00365105
16:00:09|0.00365105
16:00:10|0.00365105
16:00:11|0.00364682
16:00:12|0.00364682
16:00:12|0.00364682
16:00:14|0.00364682
16:00:15|0.00364682
16:00:15|0.00364682
16:00:16|0.00365083
16:00:18|0.00365083
16:00:19|0.00365083
16:00:20|0.00365083
16:00:20|0.00365083
16:00:22|0.00365083
16:00:24|0.00365217
16:00:25|0.00365217
16:00:27|0.00365217
16:00:27|0.00365217
16:00:29|0.00364859
16:00:30|0.00364859
16:00:31|0.00364859
16:00:32|0.00364859
16:00:33|0.00364859
16:00:34|0.00364859
16:00:35|0.00364859
16:00:36|0.00364859
16:00:37|0.0036474
16:00:38|0.0036474
16:00:39|0.0036474
16:00:40|0.0036474
16:00:41|0.00364566
16:00:42|0.00364566
16:00:43|0.00364566
16:00:44|0.00364566
16:00:44|0.00364566
16:00:46|0.00364566
16:00:47|0.00364566
16:00:48|0.00364566
16:00:49|0.00364566
16:00:50|0.00364566
16:00:51|0.00364566
16:00:52|0.00364566
16:00:53|0.00364566
16:00:54|0.00364242
16:00:54|0.00364242
16:00:55|0.00364242
16:00:56|0.00364242
16:00:58|0.00364235
16:00:59|0.00364235
16:01:00|0.00364023
16:01:00|0.00364023
16:01:02|0.00364023
16:01:03|0.00364023
16:01:04|0.00364023
16:01:04|0.00364023
16:01:06|0.00364023
16:01:07|0.00364023
16:01:08|0.00364023
16:01:09|0.00364023
16:01:10|0.00364023
16:01:11|0.00364023
16:01:12|0.00364023
16:01:13|0.00364023
16:01:13|0.00364023
16:01:16|0.00364535
16:01:16|0.00364535
16:01:17|0.00364535
16:01:18|0.00364535
16:01:19|0.00364535
16:01:20|0.00364535
16:01:21|0.00364535
16:01:22|0.00364746
16:01:24|0.00364746
16:01:25|0.00364746
16:01:26|0.00364746
16:01:27|0.003646
16:01:28|0.003646
16:01:29|0.003646
16:01:31|0.003646
16:01:31|0.00364347
16:01:32|0.00364347
16:01:33|0.00364347
16:01:34|0.00364347
16:01:35|0.00364178
16:01:36|0.00364178
16:01:37|0.00364178
16:01:38|0.00364178
16:01:39|0.00364178
16:01:40|0.00364178
16:01:41|0.00364178
16:01:43|0.00364178
16:01:44|0.00364178
16:01:45|0.00364178
16:01:45|0.00364178
16:01:47|0.00364178
16:01:48|0.00364178
16:01:49|0.00364178
16:01:50|0.00364178
16:01:51|0.00364178
16:01:52|0.00364178
16:01:53|0.00364178
16:01:54|0.00364178
16:01:56|0.00364178
16:01:56|0.00364178
16:01:58|0.00364178
16:01:59|0.00364178
16:02:00|0.00364178
16:02:01|0.00364178
16:02:02|0.00364178
16:02:03|0.00364011
16:02:04|0.00364011
16:02:05|0.00364011
16:02:05|0.00364011
16:02:07|0.00364011
16:02:08|0.00364011
16:02:09|0.00364614
16:02:10|0.00364614
16:02:11|0.00364614
16:02:11|0.00364614
16:02:13|0.00364614
16:02:14|0.00364614
16:02:15|0.00364614
16:02:16|0.00364614
16:02:16|0.00364614
16:02:18|0.00364614
16:02:19|0.00364614
16:02:20|0.00364614
16:02:21|0.00364717
16:02:22|0.00364717
16:02:23|0.00364717
16:02:25|0.00364717
16:02:26|0.00364717
16:02:28|0.00364876
16:02:28|0.00364876
16:02:30|0.00365045
16:02:32|0.00365045
16:02:33|0.00366097
16:02:34|0.00366097
16:02:35|0.00366097
16:02:36|0.00366097
16:02:37|0.00365975
16:02:38|0.00366133
16:02:39|0.00366767
16:02:40|0.00366767
16:02:42|0.00366767
16:02:42|0.00366767
16:02:44|0.00366921
16:02:45|0.00367145
16:02:45|0.00367203
16:02:46|0.00367203
16:02:48|0.00367203
16:02:48|0.00367203
16:02:49|0.00366581
16:02:51|0.00366581
16:02:52|0.00366581
16:02:53|0.00366581
16:02:54|0.003666
16:02:55|0.003666
16:02:56|0.003666
16:02:57|0.00366223
16:02:58|0.00366223
16:02:59|0.00366182
16:03:00|0.00366182
16:03:01|0.00366182
16:03:02|0.00366258
16:03:03|0.00366258
16:03:04|0.00366258
16:03:05|0.00366557
16:03:06|0.00366557
16:03:07|0.00366557
16:03:08|0.00366557
16:03:09|0.00366557
16:03:10|0.00366557
16:03:11|0.00366683
16:03:12|0.00366683
16:03:13|0.00366683
16:03:14|0.00366683
16:03:15|0.00366683
16:03:16|0.00366683
16:03:17|0.00366879
16:03:18|0.00366879
16:03:19|0.00366879
16:03:20|0.00366879
16:03:21|0.00366879
16:03:22|0.00366879
16:03:23|0.00366879
16:03:24|0.00366879
16:03:25|0.00366879
16:03:27|0.00366879
16:03:28|0.00367017
16:03:30|0.00367237
16:03:31|0.00367237
16:03:32|0.00367237
16:03:33|0.00367082
16:03:34|0.00366963
16:03:35|0.00366963
16:03:36|0.00366924
16:03:37|0.00366924
16:03:39|0.00366924
16:03:39|0.00366924
16:03:40|0.00366834
16:03:41|0.00366679
16:03:42|0.00366679
16:03:44|0.00366679
16:03:46|0.00366679
16:03:46|0.00366679
16:03:47|0.00366679
16:03:48|0.00366679
16:03:49|0.00366679
16:03:50|0.00366679
16:03:51|0.00366679
16:03:52|0.00366679
16:03:53|0.00367039
16:03:54|0.00367039
16:03:55|0.00367039
16:03:56|0.00367039
16:03:57|0.00367039
16:03:58|0.00367039
16:03:59|0.00367039
16:04:00|0.00367039
16:04:01|0.00367039
16:04:02|0.00367039
16:04:03|0.00367039
16:04:04|0.00367039
16:04:06|0.00367039
16:04:07|0.00367039
16:04:08|0.00367039
16:04:09|0.00366396
16:04:10|0.00366101
16:04:11|0.00366101
16:04:12|0.00366138
16:04:13|0.00366138
16:04:14|0.00366138
16:04:15|0.00366138
16:04:16|0.00366138
16:04:18|0.00366138
16:04:18|0.00366138
16:04:19|0.00366138
16:04:21|0.00366138
16:04:21|0.00366138
16:04:23|0.00366138
16:04:23|0.00366138
16:04:25|0.00366138
16:04:25|0.00366138
16:04:27|0.00366138
16:04:29|0.00366138
16:04:30|0.00366138
16:04:32|0.00366138
16:04:32|0.00366138
16:04:34|0.00365963
16:04:36|0.00365963
16:04:36|0.00365963
16:04:37|0.00365963
16:04:39|0.00366126
16:04:40|0.00366126
16:04:41|0.00366126
16:04:42|0.00366126
16:04:43|0.00366126
16:04:44|0.00366126
16:04:45|0.00366126
16:04:46|0.00366126
16:04:47|0.00366126
16:04:48|0.00366126
16:04:49|0.00366214
16:04:50|0.00366335
16:04:51|0.00366335
16:04:52|0.00366335
16:04:53|0.00366335
16:04:54|0.00366335
16:04:55|0.00366335
16:04:56|0.00366335
16:04:57|0.00366335
16:04:58|0.00365994
16:04:59|0.00365994
16:05:01|0.00365994
16:05:01|0.00365994
16:05:03|0.00365994
16:05:03|0.00365994
16:05:05|0.00365994
16:05:06|0.00365994
16:05:07|0.00365994
16:05:07|0.00365994
16:05:08|0.00365994
16:05:10|0.00365994
16:05:10|0.00365994
16:05:11|0.00365994
16:05:12|0.00365994
16:05:14|0.00365994
16:05:15|0.00365994
16:05:15|0.00365994
16:05:16|0.00365994
16:05:17|0.00365994
16:05:19|0.00365994
16:05:19|0.00365994
16:05:20|0.00365994
16:05:21|0.00365994
16:05:23|0.00365994
16:05:23|0.00365657
16:05:25|0.00365657
16:05:25|0.00365811
16:05:26|0.00365811
16:05:27|0.00365811
16:05:29|0.00365811
16:05:30|0.00365811
16:05:31|0.00365811
16:05:32|0.00365811
16:05:33|0.00365811
16:05:34|0.00365811
16:05:35|0.00365811
16:05:36|0.00365811
16:05:37|0.00365811
16:05:38|0.00365811
16:05:39|0.00365774
16:05:40|0.00365774
16:05:41|0.00365774
16:05:42|0.00365774
16:05:43|0.00365774
16:05:45|0.00365774
16:05:46|0.00365428
16:05:47|0.00365428
16:05:48|0.00365428
16:05:48|0.00365556
16:05:50|0.00365799
16:05:50|0.00365799
16:05:52|0.00365799
16:05:52|0.00365799
16:05:54|0.00365799
16:05:55|0.00365799
16:05:56|0.00365799
16:05:56|0.00365799
16:05:58|0.00365799
16:05:58|0.00365799
16:06:00|0.00365799
16:06:01|0.00365799
16:06:02|0.00365799
16:06:02|0.00365799
16:06:03|0.0036595
16:06:05|0.0036595
16:06:06|0.0036595
16:06:07|0.0036595
16:06:08|0.0036595
16:06:09|0.00365231
16:06:10|0.00365231
16:06:11|0.00365156
16:06:12|0.00365156
16:06:13|0.00365156
16:06:14|0.00365142
16:06:15|0.00365142
16:06:16|0.00365142
16:06:17|0.00365142
16:06:18|0.00365142
16:06:19|0.00365142
16:06:20|0.00365142
16:06:21|0.00365142
16:06:22|0.00365142
16:06:23|0.00365142
16:06:24|0.00365142
16:06:25|0.00365142
16:06:26|0.00365142
16:06:27|0.00365142
16:06:28|0.00364965
16:06:30|0.00364965
16:06:31|0.00364965
16:06:33|0.00364965
16:06:34|0.00364965
16:06:35|0.0036483
16:06:36|0.0036483
16:06:37|0.0036483
16:06:38|0.0036483
16:06:40|0.0036483
16:06:41|0.0036483
16:06:42|0.0036483
16:06:43|0.0036483
16:06:44|0.0036483
16:06:45|0.0036483
16:06:46|0.0036483
16:06:47|0.0036483
16:06:48|0.0036483
16:06:49|0.00364582
16:06:50|0.00364582
16:06:51|0.00364582
16:06:52|0.00364582
16:06:53|0.00364582
16:06:54|0.00364582
16:06:55|0.00364582
16:06:56|0.00364582
16:06:58|0.00364582
16:06:59|0.00364582
16:06:59|0.00364805
16:07:01|0.00364805
16:07:02|0.0036524
16:07:03|0.0036524
16:07:04|0.00365358
16:07:05|0.00365358
16:07:06|0.00365358
16:07:07|0.00365358
16:07:08|0.00365358
16:07:09|0.00365358
16:07:10|0.00365358
16:07:11|0.00365358
16:07:12|0.00365358
16:07:13|0.00365358
16:07:14|0.00365358
16:07:15|0.00365358
16:07:16|0.00365358
16:07:17|0.00364972
16:07:18|0.00364972
16:07:19|0.00364972
16:07:20|0.00364972
16:07:21|0.00364972
16:07:22|0.00365246
16:07:23|0.00365246
16:07:24|0.00365246
16:07:25|0.00365246
16:07:26|0.00365246
16:07:27|0.00365246
16:07:28|0.00365246
16:07:29|0.00365246
16:07:30|0.00365246
16:07:32|0.00365563
16:07:33|0.00365563
16:07:35|0.00365563
16:07:36|0.00365563
16:07:36|0.00365563
16:07:38|0.00365441
16:07:39|0.00365441
16:07:40|0.00365441
16:07:41|0.00365441
16:07:42|0.00365441
16:07:43|0.00365441
16:07:44|0.00365088
16:07:45|0.00365088
16:07:46|0.00365088
16:07:47|0.0036487
16:07:48|0.0036487
16:07:49|0.00364752
16:07:50|0.00364752
16:07:51|0.00364752
16:07:52|0.00364752
16:07:53|0.00364752
16:07:54|0.00364752
16:07:55|0.00364752
16:07:56|0.00364752
16:07:57|0.00364752
16:07:58|0.00364752
16:07:59|0.00364735
16:08:00|0.00364735
16:08:01|0.00364914
16:08:02|0.00364914
16:08:03|0.00364914
16:08:04|0.00364914
16:08:05|0.00364914
16:08:06|0.00364914
16:08:07|0.00364893
16:08:08|0.00364893
16:08:10|0.00364893
16:08:10|0.00364893
16:08:11|0.00364604
16:08:13|0.00364604
16:08:13|0.00364604
16:08:14|0.00364604
16:08:16|0.00364604
16:08:16|0.00364604
16:08:17|0.00364604
16:08:18|0.00364604
16:08:20|0.00365221
16:08:20|0.00365221
16:08:21|0.00365232
16:08:22|0.00365232
16:08:23|0.00365232
16:08:24|0.00365232
16:08:25|0.00365232
16:08:26|0.00365232
16:08:27|0.0036523
16:08:28|0.0036543
16:08:29|0.0036543
16:08:31|0.0036543
16:08:32|0.0036543
16:08:34|0.0036543
16:08:35|0.0036543
16:08:36|0.0036543
16:08:37|0.0036543
16:08:38|0.0036543
16:08:39|0.00364865
16:08:40|0.00364865
16:08:41|0.00364865
16:08:42|0.00364865
16:08:43|0.00364865
16:08:44|0.00364865
16:08:45|0.0036469
16:08:46|0.0036469
16:08:47|0.0036469
16:08:48|0.0036469
16:08:49|0.0036469
16:08:50|0.0036469
16:08:51|0.0036469
16:08:53|0.0036469
16:08:54|0.0036469
16:08:55|0.0036469
16:08:55|0.00364825
16:08:56|0.00364825
16:08:58|0.00364825
16:08:59|0.00364825
16:09:00|0.00364825
16:09:01|0.00364825
16:09:02|0.00364825
16:09:02|0.00364825
16:09:03|0.00364825
16:09:05|0.00364825
16:09:05|0.00364825
16:09:06|0.00364825
16:09:08|0.00364825
16:09:08|0.00364825
16:09:10|0.00364825
16:09:11|0.00364825
16:09:11|0.00364825
16:09:12|0.00364955
16:09:13|0.00364955
16:09:14|0.00364955
16:09:16|0.00364955
16:09:16|0.00364955
16:09:17|0.00364955
16:09:18|0.00364955
16:09:19|0.00364955
16:09:20|0.00364955
16:09:21|0.00364955
16:09:22|0.00364955
16:09:23|0.00364955
16:09:24|0.00364955
16:09:25|0.00364955
16:09:27|0.00365392
16:09:27|0.00365504
16:09:28|0.00365504
16:09:29|0.00365504
16:09:31|0.00365504
16:09:32|0.00365504
16:09:34|0.0036506
16:09:35|0.0036506
16:09:36|0.0036506
16:09:37|0.0036506
16:09:38|0.0036506
16:09:40|0.0036506
16:09:41|0.0036506
16:09:42|0.0036506
16:09:43|0.0036506
16:09:44|0.0036506
16:09:45|0.0036506
16:09:46|0.0036506
16:09:47|0.0036506
16:09:48|0.0036506
16:09:49|0.0036506
16:09:50|0.0036506
16:09:52|0.0036506
16:09:53|0.0036506
16:09:54|0.0036506
16:09:54|0.0036506
16:09:56|0.0036506
16:09:56|0.00364914
16:09:57|0.00364865
16:09:58|0.00364755
16:10:00|0.00364755
16:10:00|0.00364755
16:10:01|0.00364755
16:10:03|0.00364973
16:10:03|0.00364725
16:10:04|0.00364725
16:10:05|0.00364725
16:10:06|0.00364725
16:10:08|0.00364725
16:10:08|0.00364725
16:10:10|0.00364725
16:10:10|0.00364725
16:10:11|0.00364725
16:10:13|0.00364725
16:10:13|0.00364548
16:10:15|0.00364548
16:10:15|0.00364548
16:10:16|0.00364548
16:10:18|0.00364548
16:10:19|0.00364548
16:10:20|0.00364548
16:10:20|0.00364548
16:10:21|0.00364548
16:10:22|0.00364548
16:10:24|0.00364845
16:10:24|0.00364845
16:10:25|0.00364845
16:10:27|0.00364845
16:10:27|0.00365174
16:10:28|0.00365174
16:10:30|0.00365174
16:10:30|0.00365174
16:10:32|0.00365174
16:10:33|0.00365174
16:10:34|0.00365174
16:10:35|0.00365174
16:10:36|0.00364789
16:10:37|0.00364789
16:10:38|0.00364789
16:10:39|0.00364789
16:10:40|0.00364789
16:10:41|0.00364789
16:10:43|0.00364699
16:10:44|0.00364699
16:10:44|0.00364699
16:10:46|0.00364699
16:10:47|0.00364699
16:10:48|0.00364699
16:10:49|0.00364699
16:10:50|0.00364699
16:10:51|0.00364699
16:10:52|0.00364699
16:10:53|0.00364699
16:10:54|0.00364699
16:10:55|0.00364699
16:10:56|0.00364699
16:10:57|0.00364699
16:10:58|0.00364699
16:10:59|0.00364699
16:11:00|0.00364699
16:11:01|0.00364699
16:11:02|0.00364699
16:11:03|0.00364699
16:11:04|0.00364699
16:11:05|0.00364699
16:11:06|0.00364699
16:11:07|0.00364699
16:11:08|0.00364699
16:11:09|0.00364699
16:11:10|0.00364699
16:11:11|0.00364699
16:11:12|0.00364699
16:11:13|0.00364699
16:11:14|0.00364699
16:11:15|0.00364699
16:11:16|0.00364699
16:11:17|0.00364699
16:11:18|0.00364699
16:11:19|0.00364699
16:11:20|0.00364699
16:11:21|0.00364699
16:11:22|0.00364699
16:11:23|0.00364699
16:11:24|0.00364699
16:11:25|0.00364699
16:11:26|0.00364699
16:11:27|0.00364699
16:11:28|0.00364699
16:11:29|0.00364699
16:11:30|0.00364699
16:11:31|0.00364699
16:11:32|0.00364699
16:11:33|0.00364729
16:11:35|0.00364729
16:11:36|0.00364729
16:11:37|0.00364729
16:11:38|0.00364729
16:11:39|0.00364729
16:11:41|0.00364729
16:11:42|0.00364729
16:11:42|0.00364368
16:11:43|0.00364166
16:11:44|0.00364023
16:11:45|0.00364223
16:11:46|0.00364223
16:11:47|0.00364223
16:11:48|0.00364223
16:11:49|0.00364223
16:11:50|0.00364223
16:11:52|0.00364223
16:11:53|0.00364312
16:11:54|0.00364312
16:11:55|0.00364441
16:11:56|0.00364441
16:11:57|0.00364441
16:11:58|0.00364441
16:11:59|0.00364441
16:12:00|0.00364441
16:12:01|0.00364441
16:12:02|0.00364441
16:12:04|0.00364052
16:12:04|0.00364052
16:12:05|0.00364052
16:12:06|0.00364052
16:12:07|0.00364052
16:12:08|0.00364052
16:12:10|0.00364052
16:12:10|0.00364052
16:12:11|0.00364052
16:12:12|0.00364052
16:12:13|0.00364052
16:12:14|0.00364052
16:12:16|0.00364052
16:12:17|0.00364052
16:12:18|0.00364505
16:12:18|0.00364505
16:12:20|0.00364505
16:12:21|0.00364505
16:12:22|0.00364505
16:12:23|0.00364505
16:12:23|0.00364505
16:12:24|0.00364505
16:12:25|0.00364505
16:12:27|0.00364505
16:12:27|0.00364505
16:12:28|0.00364505
16:12:30|0.00364505
16:12:31|0.00364505
16:12:32|0.00364209
16:12:33|0.00364209
16:12:33|0.00364209
16:12:36|0.00364209
16:12:37|0.00364209
16:12:39|0.00363916
16:12:39|0.00363916
16:12:40|0.00363916
16:12:41|0.00363916
16:12:42|0.00363916
16:12:43|0.00363916
16:12:44|0.00363916
16:12:45|0.00363916
16:12:46|0.00363916
16:12:47|0.00363916
16:12:48|0.00363916
16:12:50|0.00363897
16:12:51|0.00363721
16:12:52|0.00363721
16:12:53|0.00363721
16:12:53|0.00363721
16:12:55|0.00363721
16:12:56|0.00363721
16:12:57|0.00363721
16:12:58|0.00363501
16:12:59|0.00363501
16:12:59|0.00362785
16:13:01|0.00362838
16:13:02|0.00362848
16:13:03|0.00362848
16:13:04|0.00363183
16:13:05|0.00363183
16:13:05|0.00363183
16:13:06|0.00363183
16:13:08|0.00363183
16:13:09|0.00363183
16:13:10|0.00363183
16:13:11|0.00363183
16:13:11|0.00363183
16:13:13|0.00363183
16:13:14|0.00363183
16:13:15|0.00363183
16:13:16|0.00363183
16:13:16|0.00363183
16:13:18|0.00363017
16:13:19|0.00363017
16:13:20|0.00362887
16:13:21|0.00362791
16:13:22|0.00362314
16:13:22|0.00362314
16:13:24|0.0036256
16:13:25|0.0036256
16:13:26|0.0036284
16:13:27|0.0036284
16:13:27|0.00363142
16:13:29|0.00363142
16:13:30|0.00363458
16:13:31|0.00363458
16:13:32|0.00363458
16:13:33|0.00363458
16:13:34|0.00363458
16:13:35|0.00363458
16:13:37|0.00363458
16:13:37|0.00363458
16:13:38|0.00363458
16:13:39|0.00363458
16:13:40|0.00362854
16:13:41|0.0036294
16:13:43|0.0036294
16:13:45|0.0036294
16:13:45|0.0036294
16:13:46|0.0036294
16:13:47|0.0036294
16:13:48|0.0036294
16:13:49|0.0036294
16:13:50|0.0036294
16:13:51|0.0036294
16:13:52|0.0036294
16:13:53|0.0036294
16:13:54|0.00363258
16:13:55|0.00363258
16:13:56|0.00363258
16:13:57|0.00363258
16:13:58|0.00363258
16:13:59|0.00363258
16:14:00|0.00363258
16:14:01|0.00363258
16:14:02|0.00363258
16:14:03|0.00363258
16:14:04|0.00363258
16:14:05|0.00363258
16:14:06|0.00363258
16:14:07|0.00363258
16:14:08|0.00363258
16:14:09|0.00363258
16:14:10|0.00363258
16:14:11|0.00362909
16:14:12|0.00362909
16:14:13|0.00362909
16:14:14|0.00362909
16:14:15|0.00362909
16:14:16|0.00362909
16:14:17|0.00362909
16:14:18|0.00362909
16:14:19|0.00362758
16:14:20|0.00362758
16:14:21|0.00362758
16:14:22|0.00362758
16:14:23|0.00362758
16:14:24|0.00362758
16:14:25|0.00362758
16:14:26|0.00362517
16:14:27|0.00362517
16:14:28|0.00361944
16:14:29|0.00361944
16:14:30|0.00361944
16:14:31|0.00361944
16:14:32|0.00361944
16:14:33|0.00361944
16:14:34|0.00361944
16:14:35|0.00361735
16:14:37|0.00361607
16:14:39|0.00361578
16:14:40|0.00361461
16:14:41|0.00361461
16:14:43|0.00361941
16:14:43|0.00361941
16:14:44|0.00361941
16:14:45|0.00361941
16:14:46|0.00361941
16:14:47|0.00361941
16:14:48|0.00361941
16:14:49|0.00361941
16:14:50|0.00361941
16:14:51|0.00361941
16:14:52|0.00361941
16:14:53|0.00361941
16:14:54|0.00361941
16:14:56|0.00361711
16:14:57|0.00361711
16:14:58|0.00361711
16:14:59|0.00361711
16:14:59|0.00361711
16:15:01|0.00361711
16:15:01|0.00361711
16:15:03|0.00361711
16:15:04|0.00361711
16:15:05|0.0036203
16:15:06|0.00362255
16:15:07|0.00362255
16:15:08|0.00362255
16:15:09|0.00362651
16:15:10|0.00362651
16:15:11|0.00362651
16:15:12|0.00362651
16:15:12|0.00362477
16:15:13|0.00362477
16:15:15|0.00362477
16:15:16|0.00362459
16:15:17|0.00362388
16:15:18|0.00362388
16:15:19|0.00362388
16:15:20|0.00362401
16:15:21|0.00362401
16:15:22|0.00362401
16:15:23|0.00362664
16:15:24|0.00362664
16:15:24|0.00362664
16:15:25|0.00362664
16:15:27|0.00362664
16:15:28|0.00362664
16:15:29|0.00362406
16:15:30|0.00362388
16:15:31|0.00362388
16:15:32|0.00362388
16:15:33|0.00362388
16:15:34|0.00362112
16:15:35|0.00361956
16:15:36|0.00361956
16:15:37|0.00361502
16:15:39|0.00361678
16:15:40|0.00361678
16:15:40|0.00361678
16:15:43|0.00361678
16:15:44|0.00361678
16:15:45|0.00361678
16:15:46|0.00361678
16:15:47|0.00361595
16:15:48|0.00361595
16:15:50|0.00361595
16:15:50|0.00361373
16:15:51|0.00361373
16:15:52|0.00361373
16:15:53|0.00361373
16:15:54|0.00361053
16:15:55|0.00361053
16:15:56|0.00361053
16:15:57|0.00361053
16:15:58|0.00361053
16:15:59|0.00361405
16:16:00|0.00361578
16:16:02|0.00361578
16:16:02|0.00361578
16:16:03|0.00361899
16:16:04|0.00361899
16:16:05|0.00361899
16:16:06|0.00361899
16:16:07|0.00361855
16:16:08|0.00361855
16:16:09|0.00361855
16:16:10|0.00362262
16:16:11|0.00362262
16:16:12|0.00362262
16:16:14|0.00362262
16:16:15|0.00362262
16:16:16|0.00362262
16:16:17|0.00362262
16:16:18|0.00362262
16:16:19|0.0036188
16:16:20|0.0036188
16:16:20|0.0036188
16:16:21|0.0036188
16:16:23|0.00361898
16:16:24|0.00362033
16:16:25|0.00362033
16:16:26|0.00362033
16:16:27|0.00361795
16:16:28|0.00361795
16:16:29|0.00361777
16:16:30|0.00361777
16:16:30|0.00361777
16:16:32|0.00361777
16:16:32|0.00361689
16:16:34|0.00361689
16:16:35|0.00361689
16:16:36|0.00361689
16:16:37|0.00361445
16:16:38|0.00361177
16:16:40|0.00361177
16:16:40|0.00361177
16:16:41|0.00361177
16:16:43|0.00361177
16:16:44|0.00361177
16:16:45|0.00361177
16:16:46|0.00361177
16:16:47|0.00361352
16:16:48|0.00361507
16:16:49|0.00361507
16:16:50|0.00361507
16:16:51|0.00361507
16:16:52|0.00361507
16:16:53|0.00361507
16:16:54|0.00361263
16:16:54|0.00361263
16:16:56|0.00361384
16:16:57|0.00361384
16:16:58|0.00361384
16:16:59|0.00361384
16:17:00|0.00361384
16:17:00|0.00361384
16:17:02|0.00361429
16:17:03|0.00361429
16:17:03|0.00361429
16:17:05|0.00361429
16:17:05|0.00361429
16:17:07|0.00361429
16:17:08|0.00361429
16:17:09|0.00361429
16:17:10|0.00361429
16:17:11|0.00361429
16:17:12|0.00361429
16:17:13|0.00361429
16:17:14|0.00361429
16:17:15|0.00361429
16:17:16|0.00361429
16:17:16|0.00361429
16:17:18|0.00361025
16:17:19|0.00361025
16:17:20|0.00361025
16:17:21|0.00361025
16:17:21|0.00361025
16:17:23|0.00361318
16:17:24|0.00361318
16:17:25|0.00361318
16:17:26|0.00361318
16:17:26|0.00361318
16:17:28|0.00361318
16:17:29|0.00361318
16:17:30|0.00360828
16:17:31|0.00360778
16:17:31|0.00360778
16:17:33|0.00361022
16:17:34|0.00361022
16:17:34|0.00361022
16:17:36|0.00361022
16:17:37|0.00361022
16:17:38|0.00361634
16:17:39|0.00361634
16:17:39|0.00361673
16:17:42|0.00361579
16:17:42|0.00361579
16:17:44|0.00361579
16:17:46|0.00361579
16:17:46|0.00361579
16:17:47|0.0036141
16:17:48|0.00361578
16:17:49|0.00361578
16:17:50|0.00361549
16:17:51|0.00361549
16:17:52|0.00361549
16:17:53|0.00361549
16:17:54|0.00361549
16:17:55|0.00361549
16:17:56|0.00361549
16:17:57|0.00361549
16:17:58|0.00361549
16:18:00|0.00361549
16:18:01|0.00361549
16:18:02|0.00361549
16:18:03|0.00361549
16:18:04|0.00361549
16:18:05|0.00361549
16:18:06|0.00361549
16:18:07|0.00361549
16:18:08|0.00361549
16:18:09|0.00361549
16:18:10|0.00361549
16:18:11|0.00361549
16:18:12|0.00361549
16:18:13|0.00361549
16:18:14|0.00361549
16:18:15|0.00361549
16:18:15|0.00361549
16:18:17|0.00361549
16:18:18|0.00361549
16:18:19|0.00361549
16:18:20|0.00361549
16:18:21|0.00361549
16:18:21|0.00361549
16:18:24|0.00361549
16:18:24|0.00361549
16:18:25|0.00361549
16:18:26|0.00361549
16:18:27|0.00361549
16:18:28|0.00361549
16:18:29|0.00361549
16:18:30|0.00361549
16:18:31|0.00361549
16:18:32|0.00361549
16:18:33|0.00361549
16:18:34|0.00361549
16:18:35|0.00361549
16:18:36|0.00361549
16:18:37|0.00361549
16:18:38|0.00361549
16:18:39|0.00361549
16:18:41|0.00361549
16:18:43|0.00361549
16:18:44|0.00361549
16:18:46|0.00361549
16:18:46|0.00361549
16:18:47|0.00361549
16:18:49|0.00361549
16:18:51|0.00361549
16:18:52|0.00361549
16:18:53|0.00361549
16:18:54|0.00361549
16:18:55|0.00361549
16:18:56|0.00361592
16:18:57|0.00361592
16:18:57|0.00361592
16:18:59|0.00361592
16:19:00|0.00361592
16:19:01|0.00361592
16:19:02|0.00361592
16:19:03|0.00361592
16:19:04|0.00361592
16:19:05|0.00361592
16:19:06|0.00361592
16:19:06|0.00361592
16:19:08|0.00361592
16:19:09|0.00361592
16:19:10|0.00361592
16:19:11|0.00361592
16:19:12|0.00361592
16:19:13|0.00361592
16:19:14|0.00361592
16:19:15|0.00361592
16:19:16|0.00361592
16:19:17|0.00361592
16:19:18|0.00361592
16:19:19|0.00361592
16:19:20|0.00361592
16:19:21|0.00361592
16:19:21|0.00361592
16:19:22|0.00361592
16:19:24|0.00361592
16:19:25|0.00361592
16:19:26|0.00361592
16:19:27|0.00361592
16:19:28|0.00361592
16:19:29|0.00361592
16:19:30|0.00361592
16:19:31|0.00361592
16:19:32|0.00361592
16:19:33|0.00361592
16:19:33|0.00361592
16:19:35|0.00361592
16:19:36|0.00361592
16:19:36|0.00361347
16:19:38|0.00361347
16:19:39|0.00361347
16:19:39|0.00361347
16:19:41|0.00361347
16:19:43|0.00361538
16:19:44|0.00361538
16:19:46|0.00361538
16:19:47|0.00361788
16:19:48|0.00361788
16:19:49|0.00361788
16:19:50|0.00361788
16:19:51|0.00361788
16:19:52|0.00361788
16:19:53|0.00361788
16:19:54|0.00361936
16:19:56|0.00362028
16:19:56|0.00362043
16:19:57|0.00362043
16:19:58|0.00362043
16:19:59|0.00362043
16:20:00|0.00362043
16:20:02|0.00362274
16:20:03|0.00362274
16:20:04|0.00362274
16:20:05|0.00362274
16:20:06|0.00362274
16:20:06|0.00362274
16:20:08|0.00362274
16:20:08|0.00362274
16:20:09|0.00362274
16:20:11|0.00362274
16:20:12|0.00362274
16:20:13|0.00362274
16:20:15|0.00361956
16:20:15|0.00361956
16:20:16|0.00361956
16:20:17|0.00361956
16:20:18|0.00361956
16:20:19|0.00361956
16:20:20|0.00361956
16:20:21|0.00361956
16:20:22|0.00361956
16:20:23|0.00361956
16:20:24|0.00361956
16:20:25|0.00361956
16:20:26|0.00361956
16:20:27|0.00361956
16:20:28|0.00361956
16:20:29|0.00361956
16:20:31|0.00361956
16:20:32|0.00361956
16:20:32|0.00361956
16:20:34|0.00361956
16:20:35|0.00361956
16:20:35|0.00361956
16:20:37|0.00361956
16:20:37|0.00361956
16:20:39|0.00361956
16:20:39|0.00361956
16:20:40|0.00361956
16:20:42|0.00361956
16:20:42|0.00361956
16:20:45|0.00361956
16:20:45|0.00361956
16:20:47|0.00362291
16:20:48|0.00362291
16:20:49|0.00362291
16:20:51|0.00362291
16:20:51|0.00362291
16:20:53|0.00362291
16:20:54|0.00362291
16:20:55|0.00362291
16:20:56|0.00362291
16:20:57|0.00362291
16:20:59|0.00362291
16:21:00|0.00362291
16:21:01|0.00362291
16:21:02|0.00362291
16:21:03|0.00362291
16:21:04|0.00362291
16:21:05|0.00362291
16:21:06|0.00362377
16:21:07|0.00362279
16:21:08|0.00362279
16:21:09|0.00362279
16:21:10|0.00362279
16:21:11|0.00362279
16:21:12|0.00362279
16:21:13|0.00362279
16:21:14|0.00362279
16:21:15|0.00362279
16:21:16|0.00362279
16:21:18|0.00362279
16:21:19|0.00362279
16:21:19|0.00362279
16:21:20|0.00362279
16:21:21|0.00362279
16:21:23|0.00362279
16:21:24|0.00362279
16:21:25|0.00362279
16:21:25|0.00362279
16:21:27|0.00362279
16:21:27|0.00362279
16:21:29|0.00362279
16:21:29|0.00362279
16:21:31|0.00362279
16:21:31|0.00362279
16:21:32|0.00362279
16:21:34|0.00362279
16:21:34|0.00362279
16:21:36|0.00362279
16:21:37|0.00362279
16:21:37|0.00362279
16:21:38|0.00362279
16:21:39|0.00362279
16:21:40|0.00362279
16:21:41|0.00362279
16:21:42|0.00362279
16:21:43|0.00362279
16:21:45|0.00362279
16:21:46|0.00362279
16:21:48|0.00362279
16:21:49|0.00362279
16:21:50|0.00362279
16:21:51|0.00362279
16:21:52|0.00362279
16:21:52|0.00362279
16:21:53|0.00362279
16:21:55|0.00362279
16:21:56|0.003622
16:21:56|0.003622
16:21:58|0.003622
16:21:58|0.003622
16:22:00|0.003622
16:22:00|0.003622
16:22:01|0.00361906
16:22:02|0.00361906
16:22:04|0.00361906
16:22:05|0.00361906
16:22:06|0.00361906
16:22:06|0.00361906
16:22:08|0.00361906
16:22:09|0.00361906
16:22:09|0.00361906
16:22:10|0.00361906
16:22:11|0.00361535
16:22:13|0.00361445
16:22:13|0.00361445
16:22:15|0.00361662
16:22:15|0.00361662
16:22:17|0.00361662
16:22:18|0.00361662
16:22:19|0.00361662
16:22:19|0.00361662
16:22:20|0.00361662
16:22:21|0.00361662
16:22:23|0.00361662
16:22:24|0.00361662
16:22:25|0.00361662
16:22:26|0.00361662
16:22:27|0.00361662
16:22:28|0.00361262
16:22:29|0.00361249
16:22:30|0.00361216
16:22:31|0.00361216
16:22:32|0.00361216
16:22:33|0.00361216
16:22:34|0.00361216
16:22:35|0.00361216
16:22:36|0.00361216
16:22:37|0.00361216
16:22:38|0.00361216
16:22:39|0.00361216
16:22:40|0.00361216
16:22:41|0.00361216
16:22:42|0.00361216
16:22:43|0.00361216
16:22:44|0.00361216
16:22:45|0.00361216
16:22:46|0.00361216
16:22:47|0.00361216
16:22:48|0.00361216
16:22:49|0.00361216
16:22:51|0.00361778
16:22:52|0.00361778
16:22:53|0.00361778
16:22:54|0.00361778
16:22:55|0.00361778
16:22:56|0.00361956
16:22:57|0.00361956
16:22:58|0.00361956
16:22:59|0.00361956
16:23:01|0.00361956
16:23:01|0.00361956
16:23:03|0.00361956
16:23:04|0.00361956
16:23:05|0.00361956
16:23:05|0.00361956
16:23:06|0.00361956
16:23:07|0.00361956
16:23:08|0.00361525
16:23:10|0.00361525
16:23:10|0.00361525
16:23:12|0.00361525
16:23:12|0.00361525
16:23:14|0.00361266
16:23:15|0.00361345
16:23:16|0.00361326
16:23:16|0.00361326
16:23:18|0.00361214
16:23:19|0.00361214
16:23:20|0.00361214
16:23:21|0.00361214
16:23:22|0.00361214
16:23:24|0.00361214
16:23:24|0.00361214
16:23:26|0.00361214
16:23:27|0.00361214
16:23:28|0.00361214
16:23:28|0.00361214
16:23:29|0.00361214
16:23:30|0.00361214
16:23:32|0.00361214
16:23:32|0.00361214
16:23:33|0.00361214
16:23:34|0.00361214
16:23:35|0.00361214
16:23:36|0.00361214
16:23:37|0.00361214
16:23:38|0.00361214
16:23:40|0.00361214
16:23:40|0.00361214
16:23:41|0.00361214
16:23:42|0.00361214
16:23:44|0.00361214
16:23:44|0.00361214
16:23:46|0.00361214
16:23:48|0.0036092
16:23:49|0.0036092
16:23:51|0.0036092
16:23:52|0.0036092
16:23:54|0.0036092
16:23:55|0.0036092
16:23:56|0.0036092
16:23:57|0.0036092
16:23:57|0.0036092
16:23:59|0.0036092
16:23:59|0.0036092
16:24:00|0.0036092
16:24:02|0.0036092
16:24:02|0.0036092
16:24:04|0.0036092
16:24:05|0.0036092
16:24:06|0.0036092
16:24:07|0.0036092
16:24:08|0.0036092
16:24:10|0.0036092
16:24:10|0.0036092
16:24:11|0.0036092
16:24:13|0.0036092
16:24:15|0.0036092
16:24:15|0.0036092
16:24:16|0.0036092
16:24:17|0.0036092
16:24:18|0.0036092
16:24:19|0.0036092
16:24:20|0.0036092
16:24:21|0.0036092
16:24:22|0.0036092
16:24:23|0.0036092
16:24:24|0.0036092
16:24:26|0.0036092
16:24:27|0.0036092
16:24:28|0.0036092
16:24:29|0.0036092
16:24:30|0.0036092
16:24:31|0.0036092
16:24:32|0.0036092
16:24:32|0.00361492
16:24:34|0.00361492
16:24:34|0.00361492
16:24:36|0.00361619
16:24:37|0.00361619
16:24:39|0.00361619
16:24:39|0.00361619
16:24:40|0.00361619
16:24:41|0.00361619
16:24:42|0.00361659
16:24:43|0.0036193
16:24:44|0.0036193
16:24:45|0.0036193
16:24:47|0.0036193
16:24:49|0.0036193
16:24:49|0.0036193
16:24:50|0.0036193
16:24:51|0.0036193
16:24:52|0.0036193
16:24:53|0.0036193
16:24:54|0.0036193
16:24:55|0.0036193
16:24:56|0.0036193
16:24:57|0.0036193
16:24:58|0.0036193
16:25:00|0.0036193
16:25:01|0.0036193
16:25:03|0.0036193
16:25:03|0.0036193
16:25:05|0.0036193
16:25:05|0.0036193
16:25:07|0.0036193
16:25:08|0.0036193
16:25:09|0.00361634
16:25:10|0.00361634
16:25:10|0.00361634
16:25:12|0.00361634
16:25:12|0.00361634
16:25:13|0.00361634
16:25:14|0.00361634
16:25:15|0.00361634
16:25:16|0.00361634
16:25:18|0.00361634
16:25:18|0.00361634
16:25:19|0.00361634
16:25:20|0.00361634
16:25:22|0.00361634
16:25:22|0.00361634
16:25:24|0.00361634
16:25:24|0.00361634
16:25:26|0.00361634
16:25:27|0.00361634
16:25:27|0.00361634
16:25:28|0.00361634
16:25:29|0.00361634
16:25:30|0.00361634
16:25:32|0.00361634
16:25:32|0.00361634
16:25:33|0.00361634
16:25:34|0.00361634
16:25:36|0.00361266
16:25:36|0.00361266
16:25:37|0.00361266
16:25:38|0.00361266
16:25:39|0.00361266
16:25:41|0.00361266
16:25:41|0.00361266
16:25:42|0.00361266
16:25:43|0.00361266
16:25:44|0.00361266
16:25:45|0.00361266
16:25:46|0.00361266
16:25:48|0.00361266
16:25:49|0.00361266
16:25:51|0.00361266
16:25:52|0.00361266
16:25:52|0.00361266
16:25:53|0.00361266
16:25:55|0.00361266
16:25:56|0.00361266
16:25:57|0.00361266
16:25:58|0.00361266
16:25:59|0.00361266
16:26:00|0.00361266
16:26:01|0.00361266
16:26:03|0.00361266
16:26:04|0.00361266
16:26:04|0.00361266
16:26:05|0.00361266
16:26:07|0.00361266
16:26:08|0.00361266
16:26:08|0.00361266
16:26:09|0.00361266
16:26:10|0.00361266
16:26:11|0.00361266
16:26:12|0.00361266
16:26:14|0.00361266
16:26:15|0.00361266
16:26:15|0.00361124
16:26:16|0.00361124
16:26:17|0.00361124
16:26:19|0.00361124
16:26:19|0.00361124
16:26:20|0.00361124
16:26:22|0.00361124
16:26:23|0.00361124
16:26:24|0.00361124
16:26:25|0.00361124
16:26:25|0.00361124
16:26:26|0.00361124
16:26:27|0.00361124
16:26:28|0.00361124
16:26:29|0.00361124
16:26:30|0.00361124
16:26:32|0.00361124
16:26:33|0.00361124
16:26:33|0.00361124
16:26:35|0.00361124
16:26:36|0.00361124
16:26:36|0.00361124
16:26:38|0.00361124
16:26:38|0.00361124
16:26:39|0.00361124
16:26:40|0.00361124
16:26:41|0.00361454
16:26:43|0.00361454
16:26:43|0.00361455
16:26:44|0.00361455
16:26:45|0.00361455
16:26:46|0.00361455
16:26:47|0.00361455
16:26:49|0.00361455
16:26:50|0.00361455
16:26:51|0.00361455
16:26:52|0.00361455
16:26:53|0.00361455
16:26:54|0.00361455
16:26:55|0.00361455
16:26:56|0.00361083
16:26:57|0.00361083
16:26:59|0.00361083
16:27:00|0.00361083
16:27:00|0.00361083
16:27:02|0.00361083
16:27:03|0.00361083
16:27:03|0.00361083
16:27:04|0.00361083
16:27:06|0.00361083
16:27:06|0.00361083
16:27:08|0.00361083
16:27:09|0.00361083
16:27:10|0.00361083
16:27:11|0.00361083
16:27:13|0.00361685
16:27:14|0.00361685
16:27:14|0.00361685
16:27:16|0.00361685
16:27:17|0.00361685
16:27:18|0.00361685
16:27:18|0.00361685
16:27:20|0.00361996
16:27:20|0.00361996
16:27:21|0.00361996
16:27:22|0.00361996
16:27:23|0.00361255
16:27:25|0.00361255
16:27:26|0.00361255
16:27:27|0.00361255
16:27:28|0.00361255
16:27:29|0.00361255
16:27:30|0.00361255
16:27:31|0.00361396
16:27:32|0.00361396
16:27:33|0.00361396
16:27:34|0.00361396
16:27:35|0.00361396
16:27:36|0.00361396
16:27:37|0.00361396
16:27:38|0.00361396
16:27:39|0.00361396
16:27:40|0.00361396
16:27:41|0.00361396
16:27:42|0.00361396
16:27:43|0.00361396
16:27:44|0.00361396
16:27:45|0.00361396
16:27:46|0.00361396
16:27:47|0.00361396
16:27:48|0.00361396
16:27:49|0.00361396
16:27:50|0.00361396
16:27:52|0.00361396
16:27:53|0.00361396
16:27:54|0.00361396
16:27:55|0.00362033
16:27:56|0.00362251
16:27:57|0.00362251
16:27:58|0.00362251
16:27:59|0.00362251
16:28:00|0.00362251
16:28:01|0.00362251
16:28:03|0.00361686
16:28:03|0.00361686
16:28:05|0.00361686
16:28:06|0.00361353
16:28:07|0.00361353
16:28:08|0.00361353
16:28:09|0.00361353
16:28:10|0.00361353
16:28:10|0.00361353
16:28:11|0.00361353
16:28:13|0.00361353
16:28:14|0.00361353
16:28:14|0.00361947
16:28:16|0.00361947
16:28:17|0.00361947
16:28:18|0.00361947
16:28:19|0.00361947
16:28:20|0.00361947
16:28:21|0.00361947
16:28:22|0.00361947
16:28:23|0.00361947
16:28:24|0.00361947
16:28:25|0.00361947
16:28:26|0.00361947
16:28:27|0.00361947
16:28:28|0.00361947
16:28:29|0.00361947
16:28:30|0.00361947
16:28:31|0.00361947
16:28:32|0.00361637
16:28:33|0.00361637
16:28:35|0.00361637
16:28:35|0.00361637
16:28:37|0.00361637
16:28:38|0.00361637
16:28:38|0.00361637
16:28:40|0.00361637
16:28:41|0.00361637
16:28:41|0.00361637
16:28:43|0.00361637
16:28:44|0.00361637
16:28:44|0.00361637
16:28:45|0.00361637
16:28:46|0.00361637
16:28:47|0.00361637
16:28:48|0.00361637
16:28:50|0.00361637
16:28:51|0.00361637
16:28:52|0.00361637
16:28:53|0.00361637
16:28:55|0.00361425
16:28:56|0.00361425
16:28:58|0.00361425
16:28:58|0.00361425
16:28:59|0.00361425
16:29:01|0.00361425
16:29:02|0.00361425
16:29:03|0.00361425
16:29:04|0.00361425
16:29:05|0.00361425
16:29:07|0.00361425
16:29:08|0.00361425
16:29:09|0.00361425
16:29:10|0.0036197
16:29:10|0.0036197
16:29:12|0.0036197
16:29:12|0.0036197
16:29:14|0.0036197
16:29:15|0.0036197
16:29:16|0.00362144
16:29:16|0.00362144
16:29:17|0.00362144
16:29:19|0.00362144
16:29:19|0.00362144
16:29:20|0.00362144
16:29:21|0.00362144
16:29:23|0.00362144
16:29:24|0.00362144
16:29:24|0.00362144
16:29:26|0.00362144
16:29:27|0.00362144
16:29:28|0.00362144
16:29:28|0.00362144
16:29:29|0.00362144
16:29:31|0.00362144
16:29:32|0.00362144
16:29:33|0.00362144
16:29:34|0.00362144
16:29:35|0.00362144
16:29:36|0.00362144
16:29:38|0.00362144
16:29:39|0.00361781
16:29:40|0.00361781
16:29:41|0.00361781
16:29:42|0.00361781
16:29:43|0.00361781
16:29:44|0.00361781
16:29:45|0.00361781
16:29:46|0.00361781
16:29:47|0.00361781
16:29:48|0.00361781
16:29:49|0.00361781
16:29:50|0.00361781
16:29:51|0.00361608
16:29:53|0.00361608
16:29:54|0.00361608
16:29:55|0.00361608
16:29:56|0.00361608
16:29:57|0.00361608
16:29:58|0.00361608
16:29:59|0.00361608
16:30:01|0.00361608
16:30:02|0.00361608
16:30:03|0.00361608
16:30:04|0.00361608
16:30:05|0.00361608
16:30:06|0.00361608
16:30:07|0.00361608
16:30:08|0.00361608
16:30:09|0.00361608
16:30:10|0.00361608
16:30:11|0.00361601
16:30:12|0.00361601
16:30:13|0.00361601
16:30:14|0.00361601
16:30:15|0.00361601
16:30:16|0.00361494
16:30:17|0.00361494
16:30:18|0.00361494
16:30:19|0.00361353
16:30:20|0.0036118
16:30:21|0.0036118
16:30:22|0.0036118
16:30:23|0.0036118
16:30:24|0.0036118
16:30:25|0.00360922
16:30:26|0.00360922
16:30:27|0.00360922
16:30:29|0.00360922
16:30:29|0.00360922
16:30:30|0.00360922
16:30:31|0.00360922
16:30:32|0.00360922
16:30:33|0.00360922
16:30:35|0.00360922
16:30:36|0.00360969
16:30:36|0.00360969
16:30:37|0.00360969
16:30:38|0.00360827
16:30:39|0.00360827
16:30:41|0.00360827
16:30:42|0.00360827
16:30:42|0.00360827
16:30:43|0.00360827
16:30:44|0.00360827
16:30:45|0.00360827
16:30:47|0.00360827
16:30:47|0.00360827
16:30:48|0.00360827
16:30:49|0.00360827
16:30:50|0.00360827
16:30:52|0.00360827
16:30:53|0.00360827
16:30:55|0.00360827
16:30:56|0.00360827
16:30:57|0.00360827
16:30:58|0.00360827
16:30:59|0.00360827
16:31:00|0.00360827
16:31:02|0.00360725
16:31:03|0.00360725
16:31:04|0.00360725
16:31:05|0.00360738
16:31:05|0.00360738
16:31:07|0.00360585
16:31:08|0.00360538
16:31:09|0.00360538
16:31:10|0.00360538
16:31:11|0.00360538
16:31:12|0.00360613
16:31:13|0.00360613
16:31:14|0.00360613
16:31:15|0.00360655
16:31:16|0.00360655
16:31:17|0.00360655
16:31:18|0.00360655
16:31:19|0.00360545
16:31:20|0.00360405
16:31:21|0.00360405
16:31:22|0.00360405
16:31:23|0.00360405
16:31:24|0.00360405
16:31:25|0.00360662
16:31:26|0.00360662
16:31:27|0.00360662
16:31:28|0.00360662
16:31:29|0.00360505
16:31:30|0.00360505
16:31:31|0.00360505
16:31:32|0.00360603
16:31:33|0.00360603
16:31:34|0.00360641
16:31:35|0.00360641
16:31:36|0.00360641
16:31:37|0.00360641
16:31:38|0.00360641
16:31:39|0.00360641
16:31:40|0.00360641
16:31:41|0.00360641
16:31:42|0.00360329
16:31:43|0.00360224
16:31:44|0.00360224
16:31:45|0.003602
16:31:46|0.003602
16:31:47|0.003602
16:31:48|0.003602
16:31:49|0.003602
16:31:50|0.003602
16:31:51|0.003602
16:31:52|0.003602
16:31:53|0.003602
16:31:55|0.003602
16:31:56|0.003602
16:31:57|0.003602
16:31:58|0.003602
16:31:59|0.003602
16:32:00|0.003602
16:32:01|0.00360193
16:32:02|0.00360193
16:32:03|0.00360193
16:32:04|0.00360193
16:32:05|0.00360193
16:32:06|0.00360193
16:32:08|0.00360193
16:32:08|0.00360329
16:32:09|0.00360329
16:32:11|0.00360486
16:32:11|0.00360486
16:32:13|0.00360486
16:32:14|0.00360486
16:32:15|0.00360486
16:32:16|0.00360486
16:32:17|0.00360486
16:32:18|0.00360486
16:32:19|0.00360486
16:32:20|0.00360834
16:32:21|0.00360834
16:32:22|0.00360994
16:32:23|0.00360994
16:32:24|0.00360989
16:32:25|0.00360989
16:32:26|0.00360989
16:32:27|0.00360989
16:32:28|0.00360989
16:32:29|0.00360989
16:32:30|0.00360989
16:32:31|0.00360989
16:32:32|0.00361112
16:32:33|0.00361112
16:32:34|0.00361112
16:32:35|0.00361112
16:32:36|0.00361112
16:32:37|0.00361112
16:32:38|0.00361112
16:32:39|0.00360855
16:32:40|0.00360855
16:32:41|0.00360855
16:32:42|0.00360966
16:32:43|0.00360966
16:32:44|0.00360966
16:32:46|0.00360966
16:32:46|0.00360966
16:32:47|0.00360966
16:32:48|0.00360966
16:32:49|0.00360966
16:32:50|0.00360966
16:32:51|0.00360966
16:32:53|0.00360966
16:32:53|0.00360966
16:32:55|0.00360966
16:32:56|0.00360966
16:32:57|0.00360966
16:32:59|0.00360966
16:33:00|0.00360966
16:33:00|0.00360966
16:33:02|0.00360966
16:33:03|0.00360966
16:33:04|0.00360966
16:33:05|0.00360966
16:33:06|0.00360966
16:33:07|0.00360966
16:33:08|0.00360966
16:33:09|0.00360966
16:33:10|0.00360966
16:33:12|0.00360966
16:33:12|0.00360966
16:33:13|0.00360966
16:33:14|0.00360966
16:33:16|0.00360966
16:33:17|0.00360966
16:33:17|0.00360966
16:33:18|0.00360966
16:33:20|0.00360966
16:33:21|0.00360966
16:33:22|0.00360966
16:33:22|0.00360966
16:33:24|0.00360966
16:33:25|0.00360966
16:33:26|0.00360966
16:33:27|0.00361201
16:33:28|0.00361201
16:33:29|0.00361201
16:33:30|0.00361201
16:33:31|0.00361201
16:33:32|0.00361338
16:33:33|0.00361338
16:33:34|0.00361338
16:33:35|0.00361338
16:33:36|0.00361338
16:33:37|0.00360855
16:33:39|0.00360855
16:33:39|0.00360855
16:33:40|0.00360855
16:33:41|0.00360855
16:33:42|0.00360855
16:33:43|0.00360855
16:33:45|0.00360855
16:33:45|0.00360855
16:33:47|0.00360855
16:33:47|0.00360855
16:33:48|0.00360855
16:33:49|0.00360855
16:33:51|0.00360855
16:33:51|0.00360855
16:33:52|0.00360855
16:33:54|0.00360855
16:33:55|0.00360855
16:33:57|0.00360855
16:33:58|0.00360855
16:33:59|0.00360855
16:34:01|0.00360855
16:34:02|0.00360855
16:34:03|0.00360855
16:34:04|0.00360855
16:34:05|0.00360855
16:34:06|0.00360855
16:34:07|0.00360855
16:34:09|0.00360855
16:34:10|0.00360764
16:34:10|0.00360764
16:34:11|0.00360764
16:34:13|0.00360764
16:34:14|0.00360764
16:34:15|0.00360657
16:34:15|0.00360657
16:34:16|0.00360657
16:34:17|0.00360657
16:34:18|0.00360884
16:34:20|0.00360884
16:34:21|0.00360884
16:34:21|0.00360884
16:34:22|0.00360884
16:34:23|0.00360884
16:34:24|0.00360884
16:34:25|0.00360884
16:34:26|0.00360884
16:34:27|0.00360884
16:34:29|0.00360884
16:34:29|0.0036059
16:34:30|0.0036059
16:34:31|0.0036059
16:34:32|0.0036059
16:34:34|0.0036059
16:34:34|0.0036059
16:34:36|0.0036059
16:34:36|0.0036059
16:34:37|0.00360432
16:34:38|0.00360432
16:34:39|0.00360432
16:34:41|0.00360432
16:34:42|0.00360432
16:34:42|0.00360432
16:34:43|0.00360432
16:34:44|0.00360432
16:34:46|0.00360432
16:34:47|0.00360432
16:34:48|0.00360432
16:34:48|0.00360432
16:34:49|0.00360851
16:34:50|0.00360851
16:34:51|0.00360851
16:34:52|0.00360851
16:34:54|0.00360851
16:34:54|0.00360851
16:34:55|0.003611
16:34:57|0.00361236
16:34:58|0.00361269
16:35:00|0.00361269
16:35:01|0.00361269
16:35:03|0.00361269
16:35:04|0.00361269
16:35:05|0.00361269
16:35:06|0.00361269
16:35:07|0.00361269
16:35:08|0.00361269
16:35:08|0.00361269
16:35:09|0.00361269
16:35:11|0.00361269
16:35:12|0.00361269
16:35:13|0.00361269
16:35:14|0.00361269
16:35:15|0.00361269
16:35:16|0.00361269
16:35:16|0.00361269
16:35:18|0.00361269
16:35:18|0.00361269
16:35:20|0.00361269
16:35:21|0.00361269
16:35:22|0.00361269
16:35:23|0.00361269
16:35:24|0.00361269
16:35:25|0.00361269
16:35:25|0.00361269
16:35:27|0.00361269
16:35:28|0.00361269
16:35:29|0.00361269
16:35:30|0.00361269
16:35:31|0.00361269
16:35:32|0.00361269
16:35:32|0.00361069
16:35:34|0.00361069
16:35:35|0.00361069
16:35:36|0.00361069
16:35:36|0.00361069
16:35:38|0.00361069
16:35:39|0.00361069
16:35:39|0.00361069
16:35:41|0.00361069
16:35:42|0.00361069
16:35:43|0.00361069
16:35:44|0.00361069
16:35:45|0.00361069
16:35:46|0.00361069
16:35:46|0.00361069
16:35:48|0.00361069
16:35:49|0.00361069
16:35:50|0.0036099
16:35:51|0.0036099
16:35:51|0.0036099
16:35:53|0.0036099
16:35:54|0.00360827
16:35:55|0.00360827
16:35:56|0.00360657
16:35:57|0.00360657
16:35:59|0.00360657
16:36:00|0.00360657
16:36:01|0.00360657
16:36:02|0.00360657
16:36:04|0.00360657
16:36:05|0.00360657
16:36:06|0.00360657
16:36:08|0.00360657
16:36:08|0.00360657
16:36:10|0.00360657
16:36:11|0.00360657
16:36:12|0.00360657
16:36:12|0.00360657
16:36:14|0.00360657
16:36:15|0.00360657
16:36:17|0.00360657
16:36:17|0.00360657
16:36:18|0.00360657
16:36:19|0.00360657
16:36:20|0.00360657
16:36:21|0.00360657
16:36:22|0.00360657
16:36:23|0.00360657
16:36:24|0.00360657
16:36:25|0.00360657
16:36:26|0.00360657
16:36:27|0.00360657
16:36:28|0.00360657
16:36:29|0.00360374
16:36:30|0.00360374
16:36:31|0.00360374
16:36:32|0.00360374
16:36:33|0.00360374
16:36:34|0.00360374
16:36:35|0.00360374
16:36:36|0.00360044
16:36:37|0.00360044
16:36:38|0.00360044
16:36:39|0.00360072
16:36:40|0.00360072
16:36:41|0.00360072
16:36:42|0.00360432
16:36:43|0.00360432
16:36:44|0.00360508
16:36:45|0.00360508
16:36:46|0.00360508
16:36:47|0.00360508
16:36:48|0.00360508
16:36:49|0.00360508
16:36:50|0.00360508
16:36:51|0.00360931
16:36:52|0.00360931
16:36:53|0.00360931
16:36:54|0.00360931
16:36:56|0.00360931
16:36:57|0.00360931
16:36:58|0.00360931
16:37:00|0.00360931
16:37:01|0.00360931
16:37:03|0.00360931
16:37:04|0.00360931
16:37:06|0.00360931
16:37:06|0.00360931
16:37:08|0.0036107
16:37:09|0.0036107
16:37:09|0.003608
16:37:11|0.003608
16:37:12|0.003608
16:37:13|0.003608
16:37:14|0.003608
16:37:15|0.00361163
16:37:16|0.00361332
16:37:17|0.00361345
16:37:17|0.00361345
16:37:19|0.00361345
16:37:20|0.00361345
16:37:22|0.00361345
16:37:22|0.00361345
16:37:23|0.00361345
16:37:24|0.00361345
16:37:25|0.00361345
16:37:26|0.00361345
16:37:27|0.00361345
16:37:28|0.00361345
16:37:29|0.00361096
16:37:30|0.00361096
16:37:31|0.00361096
16:37:32|0.0036096
16:37:33|0.0036096
16:37:34|0.0036096
16:37:35|0.0036096
16:37:36|0.0036096
16:37:37|0.0036096
16:37:38|0.0036096
16:37:39|0.0036096
16:37:40|0.0036096
16:37:41|0.0036096
16:37:42|0.0036096
16:37:43|0.0036096
16:37:44|0.0036096
16:37:45|0.0036096
16:37:46|0.0036096
16:37:47|0.0036096
16:37:48|0.0036096
16:37:49|0.0036096
16:37:50|0.00361089
16:37:51|0.00361089
16:37:52|0.00360479
16:37:53|0.0036048
16:37:54|0.0036048
16:37:55|0.0036048
16:37:56|0.0036048
16:37:57|0.0036048
16:37:58|0.0036048
16:38:00|0.0036048
16:38:01|0.0036048
16:38:03|0.0036048
16:38:03|0.0036048
16:38:04|0.0036048
16:38:05|0.0036048
16:38:06|0.0036048
16:38:07|0.0036048
16:38:09|0.00361226
16:38:10|0.00361226
16:38:11|0.00361226
16:38:12|0.00361226
16:38:14|0.00361226
16:38:15|0.00361226
16:38:16|0.00361226
16:38:17|0.00361226
16:38:18|0.00361345
16:38:19|0.00361345
16:38:20|0.00361345
16:38:21|0.00361345
16:38:22|0.00361345
16:38:23|0.00361345
16:38:24|0.00361345
16:38:25|0.00361345
16:38:26|0.00361345
16:38:27|0.00361345
16:38:28|0.00361345
16:38:29|0.00361345
16:38:30|0.00361345
16:38:30|0.00361345
16:38:32|0.0036065
16:38:33|0.00360918
16:38:34|0.00360918
16:38:35|0.00360918
16:38:36|0.00360918
16:38:36|0.00360918
16:38:38|0.00360918
16:38:39|0.00360918
16:38:40|0.00360918
16:38:40|0.00360918
16:38:42|0.00360918
16:38:43|0.00360918
16:38:44|0.00360918
16:38:45|0.00361376
16:38:46|0.00361376
16:38:46|0.00361376
16:38:47|0.00361376
16:38:49|0.00361376
16:38:50|0.00361376
16:38:51|0.00361376
16:38:51|0.00361376
16:38:53|0.00361376
16:38:53|0.00361376
16:38:55|0.00361537
16:38:56|0.00361537
16:38:57|0.00361537
16:38:57|0.00361537
16:38:58|0.00361537
16:39:00|0.00361537
16:39:02|0.00361297
16:39:02|0.00361297
16:39:03|0.00361297
16:39:04|0.00360921
16:39:05|0.00360921
16:39:06|0.00360921
16:39:07|0.00360921
16:39:08|0.00360921
16:39:09|0.00360679
16:39:10|0.00360379
16:39:11|0.00360287
16:39:12|0.00360287
16:39:13|0.00360287
16:39:14|0.00360287
16:39:15|0.00360287
16:39:16|0.00360287
16:39:17|0.00360287
16:39:18|0.00360287
16:39:19|0.00360287
16:39:20|0.00360287
16:39:21|0.00360287
16:39:23|0.00360287
16:39:24|0.00360287
16:39:25|0.00360287
16:39:26|0.00360287
16:39:27|0.00360287
16:39:28|0.00360287
16:39:31|0.00360287
16:39:31|0.00360287
16:39:32|0.00360287
16:39:33|0.00360287
16:39:34|0.00360287
16:39:36|0.00360287
16:39:37|0.00360287
16:39:38|0.00360287
16:39:39|0.00360287
16:39:40|0.00360287
16:39:41|0.00360287
16:39:42|0.00360287
16:39:43|0.00360287
16:39:44|0.00360287
16:39:45|0.00360287
16:39:46|0.00360287
16:39:47|0.00360287
16:39:48|0.00360287
16:39:49|0.00360287
16:39:50|0.00360287
16:39:51|0.00360287
16:39:52|0.00360287
16:39:53|0.00360287
16:39:54|0.00360287
16:39:55|0.00360287
16:39:56|0.00360287
16:39:57|0.00360287
16:39:58|0.00360287
16:39:59|0.00360287
16:40:00|0.00360287
16:40:01|0.00360287
16:40:03|0.00360287
16:40:04|0.00360287
16:40:05|0.00360287
16:40:06|0.00360287
16:40:07|0.00360287
16:40:08|0.00360287
16:40:09|0.00360287
16:40:10|0.00360287
16:40:11|0.00360287
16:40:12|0.00360287
16:40:13|0.00360287
16:40:14|0.00360287
16:40:15|0.00360287
16:40:16|0.00360287
16:40:17|0.0036
16:40:18|0.0036
16:40:19|0.00359839
16:40:20|0.00359785
16:40:21|0.00359785
16:40:22|0.00359785
16:40:23|0.00359785
16:40:24|0.00359785
16:40:25|0.00359785
16:40:26|0.00359785
16:40:27|0.00359785
16:40:28|0.00359785
16:40:29|0.00359785
16:40:30|0.00359785
16:40:31|0.00359785
16:40:32|0.00359785
16:40:33|0.00359785
16:40:34|0.00359785
16:40:35|0.00359785
16:40:36|0.00359785
16:40:37|0.00359785
16:40:38|0.00359785
16:40:40|0.00359785
16:40:40|0.00359785
16:40:41|0.00359785
16:40:42|0.00359785
16:40:43|0.00359909
16:40:44|0.00359909
16:40:45|0.00359909
16:40:46|0.00359909
16:40:47|0.00359909
16:40:48|0.00359909
16:40:49|0.00359909
16:40:50|0.00359909
16:40:52|0.00359909
16:40:52|0.00359909
16:40:53|0.00359909
16:40:54|0.00359909
16:40:55|0.00359909
16:40:56|0.00359909
16:40:58|0.00359909
16:40:59|0.00359909
16:41:00|0.00360147
16:41:01|0.00360147
16:41:01|0.00360147
16:41:04|0.00359791
16:41:05|0.00359791
16:41:06|0.00359791
16:41:07|0.00359791
16:41:08|0.00359791
16:41:09|0.00360296
16:41:10|0.00360296
16:41:11|0.00360296
16:41:12|0.00360296
16:41:13|0.00360489
16:41:14|0.00360489
16:41:15|0.0036052
16:41:16|0.0036052
16:41:17|0.0036052
16:41:18|0.0036052
16:41:19|0.00360751
16:41:20|0.00360751
16:41:21|0.00360751
16:41:22|0.00360751
16:41:23|0.00360751
16:41:24|0.00360751
16:41:25|0.00360751
16:41:26|0.00360751
16:41:27|0.00360751
16:41:28|0.0036098
16:41:29|0.0036098
16:41:30|0.00360916
16:41:31|0.00360916
16:41:32|0.00360916
16:41:33|0.00361098
16:41:34|0.00360845
16:41:35|0.00360845
16:41:36|0.00360845
16:41:37|0.00360845
16:41:38|0.00360845
16:41:39|0.00360845
16:41:40|0.00360845
16:41:41|0.00361003
16:41:42|0.00361003
16:41:43|0.00361003
16:41:44|0.00361003
16:41:45|0.00361003
16:41:46|0.00361003
16:41:47|0.00361003
16:41:48|0.00361003
16:41:49|0.00361003
16:41:50|0.00361003
16:41:51|0.00360745
16:41:53|0.00360745
16:41:53|0.00360745
16:41:55|0.00360745
16:41:56|0.00360745
16:41:57|0.00360745
16:41:57|0.00360745
16:41:59|0.00360745
16:41:59|0.00360745
16:42:01|0.00360745
16:42:01|0.00360745
16:42:02|0.00360745
16:42:04|0.00360745
16:42:05|0.00360745
16:42:06|0.00360745
16:42:07|0.00360745
16:42:08|0.00360745
16:42:09|0.00360745
16:42:10|0.00360745
16:42:11|0.00360745
16:42:12|0.00360745
16:42:13|0.00360745
16:42:14|0.00360745
16:42:15|0.00360745
16:42:16|0.00360745
16:42:17|0.00360745
16:42:18|0.00360745
16:42:19|0.00360745
16:42:20|0.00360745
16:42:21|0.00360745
16:42:22|0.00360636
16:42:23|0.00360636
16:42:24|0.00360636
16:42:25|0.00360636
16:42:26|0.00360636
16:42:27|0.00360636
16:42:28|0.003611
16:42:29|0.0036125
16:42:30|0.0036139
16:42:31|0.0036139
16:42:32|0.0036139
16:42:33|0.0036139
16:42:34|0.0036139
16:42:35|0.00361377
16:42:36|0.0036074
16:42:37|0.00361162
16:42:38|0.00361162
16:42:39|0.00361162
16:42:40|0.00361162
16:42:41|0.00361162
16:42:42|0.00361162
16:42:43|0.00361162
16:42:44|0.00361162
16:42:45|0.00361162
16:42:46|0.00361162
16:42:47|0.00361162
16:42:48|0.00361162
16:42:49|0.00361162
16:42:50|0.00361162
16:42:51|0.00361162
16:42:52|0.00361162
16:42:54|0.00361259
16:42:54|0.00361259
16:42:56|0.0036112
16:42:56|0.0036112
16:42:57|0.0036112
16:42:58|0.0036112
16:43:00|0.0036112
16:43:01|0.0036112
16:43:01|0.00360988
16:43:02|0.00360988
16:43:03|0.00360988
16:43:05|0.00360988
16:43:06|0.00360988
16:43:08|0.00360896
16:43:08|0.00360896
16:43:10|0.00360896
16:43:11|0.00360896
16:43:12|0.00361242
16:43:13|0.00361242
16:43:14|0.00361242
16:43:15|0.00361242
16:43:16|0.00361242
16:43:17|0.00361242
16:43:18|0.00361242
16:43:19|0.00361242
16:43:20|0.00361242
16:43:21|0.00361242
16:43:22|0.00361429
16:43:23|0.00361429
16:43:24|0.00361616
16:43:25|0.00361616
16:43:27|0.00361876
16:43:27|0.00361876
16:43:28|0.00361876
16:43:29|0.00361876
16:43:31|0.00362251
16:43:31|0.00362325
16:43:32|0.00362325
16:43:33|0.00362251
16:43:34|0.00362251
16:43:35|0.00362251
16:43:36|0.00362251
16:43:37|0.00362251
16:43:38|0.00362025
16:43:40|0.00362025
16:43:41|0.00362025
16:43:41|0.00361818
16:43:43|0.00361818
16:43:44|0.00361818
16:43:45|0.00361818
16:43:45|0.00361818
16:43:46|0.00361818
16:43:47|0.00361818
16:43:48|0.00361818
16:43:50|0.00361818
16:43:50|0.00361818
16:43:51|0.00361463
16:43:52|0.00361463
16:43:53|0.00361463
16:43:54|0.00361463
16:43:55|0.00361463
16:43:56|0.00361463
16:43:57|0.00361463
16:43:59|0.00361463
16:43:59|0.00361463
16:44:00|0.00361463
16:44:02|0.00361463
16:44:02|0.00361372
16:44:03|0.00361372
16:44:04|0.00361372
16:44:06|0.00361372
16:44:08|0.00361372
16:44:09|0.00361372
16:44:10|0.0036125
16:44:11|0.0036125
16:44:12|0.0036125
16:44:13|0.0036125
16:44:14|0.0036125
16:44:15|0.0036125
16:44:16|0.0036125
16:44:17|0.0036125
16:44:18|0.0036111
16:44:20|0.0036111
16:44:21|0.0036111
16:44:21|0.0036111
16:44:23|0.0036111
16:44:23|0.0036111
16:44:25|0.0036111
16:44:26|0.0036111
16:44:26|0.00361723
16:44:27|0.00361723
16:44:28|0.00361723
16:44:30|0.00361723
16:44:31|0.00361723
16:44:32|0.00361723
16:44:32|0.00361723
16:44:33|0.00361993
16:44:35|0.00361993
16:44:36|0.00361993
16:44:37|0.00361993
16:44:37|0.00361993
16:44:38|0.003619
16:44:39|0.003619
16:44:41|0.003619
16:44:42|0.003619
16:44:42|0.003619
16:44:43|0.003619
16:44:44|0.00362002
16:44:45|0.00362002
16:44:46|0.00361884
16:44:48|0.00361884
16:44:48|0.00361884
16:44:49|0.00361884
16:44:51|0.00361884
16:44:52|0.00361884
16:44:53|0.00361884
16:44:54|0.00361884
16:44:55|0.00361884
16:44:56|0.00361884
16:44:57|0.00361568
16:44:58|0.00361514
16:44:59|0.00361514
16:45:00|0.00361514
16:45:01|0.00361514
16:45:02|0.00361514
16:45:03|0.00361514
16:45:04|0.00361514
16:45:05|0.00361514
16:45:06|0.00362349
16:45:08|0.00362349
16:45:08|0.00362672
16:45:10|0.00362672
16:45:12|0.00362672
16:45:13|0.00362672
16:45:14|0.00362096
16:45:15|0.00361828
16:45:17|0.00361828
16:45:17|0.00361828
16:45:18|0.00362185
16:45:19|0.00362185
16:45:20|0.00362185
16:45:22|0.00362185
16:45:22|0.00362185
16:45:24|0.00362185
16:45:25|0.00362185
16:45:26|0.00361776
16:45:26|0.00361776
16:45:28|0.00361776
16:45:29|0.00361776
16:45:30|0.00361776
16:45:31|0.00361776
16:45:32|0.00361776
16:45:33|0.00361776
16:45:34|0.00361776
16:45:35|0.00361776
16:45:36|0.00361776
16:45:37|0.00361776
16:45:38|0.00361776
16:45:38|0.00361776
16:45:40|0.0036168
16:45:41|0.0036168
16:45:42|0.0036168
16:45:42|0.00361486
16:45:44|0.00361486
16:45:45|0.00361486
16:45:46|0.00361486
16:45:47|0.00361486
16:45:48|0.00361486
16:45:49|0.00361435
16:45:50|0.00361435
16:45:51|0.00361252
16:45:52|0.00361252
16:45:53|0.00361252
16:45:54|0.00361252
16:45:55|0.00361252
16:45:56|0.00361252
16:45:57|0.00361252
16:45:58|0.00361252
16:45:58|0.00361252
16:46:00|0.00361252
16:46:01|0.00361252
16:46:02|0.00361252
16:46:02|0.00361252
16:46:04|0.00361252
16:46:04|0.00361398
16:46:06|0.00361398
16:46:06|0.00361398
16:46:09|0.00361398
16:46:10|0.00361398
16:46:11|0.00361398
16:46:13|0.00361398
16:46:14|0.00361138
16:46:15|0.00361138
16:46:16|0.00361138
16:46:18|0.00361138
16:46:18|0.00361138
16:46:19|0.00361138
16:46:20|0.00361138
16:46:21|0.00361138
16:46:23|0.00361138
16:46:24|0.00361138
16:46:25|0.00361138
16:46:26|0.00361138
16:46:27|0.00361138
16:46:28|0.00361138
16:46:29|0.00361138
16:46:30|0.00361578
16:46:30|0.00361619
16:46:32|0.00361619
16:46:33|0.00361619
16:46:34|0.00361619
16:46:35|0.00361619
16:46:36|0.00361619
16:46:37|0.00361746
16:46:38|0.00361746
16:46:39|0.00361746
16:46:40|0.00361746
16:46:41|0.00361746
16:46:41|0.00361746
16:46:43|0.00361746
16:46:44|0.00361374
16:46:45|0.00361374
16:46:46|0.00361214
16:46:46|0.00361214
16:46:47|0.00361214
16:46:49|0.00361214
16:46:50|0.00361214
16:46:50|0.00361214
16:46:52|0.00361049
16:46:53|0.00361049
16:46:54|0.00361049
16:46:55|0.00361049
16:46:55|0.00361049
16:46:57|0.00361049
16:46:58|0.00361049
16:46:58|0.00361049
16:47:00|0.00361049
16:47:01|0.00361049
16:47:02|0.00361049
16:47:03|0.00361049
16:47:03|0.00361049
16:47:05|0.00361049
16:47:06|0.00361049
16:47:07|0.00361049
16:47:08|0.00361049
16:47:10|0.0036085
16:47:11|0.0036085
16:47:12|0.0036085
16:47:13|0.0036085
16:47:14|0.0036085
16:47:15|0.0036085
16:47:16|0.00360964
16:47:17|0.00360964
16:47:18|0.00360964
16:47:19|0.00360964
16:47:20|0.00361167
16:47:21|0.00361339
16:47:22|0.00361339
16:47:23|0.00361339
16:47:24|0.00361339
16:47:25|0.00361339
16:47:26|0.00361339
16:47:27|0.00361339
16:47:28|0.00361339
16:47:29|0.00361339
16:47:30|0.00361339
16:47:31|0.00361339
16:47:32|0.00361339
16:47:33|0.00361339
16:47:34|0.00361339
16:47:35|0.00361377
16:47:36|0.00361505
16:47:37|0.00361505
16:47:37|0.00361505
16:47:39|0.00361505
16:47:40|0.00361505
16:47:40|0.00361505
16:47:42|0.00361505
16:47:43|0.00361505
16:47:44|0.00361558
16:47:45|0.00361558
16:47:46|0.00361558
16:47:47|0.00361558
16:47:48|0.00361686
16:47:48|0.00361686
16:47:50|0.00361686
16:47:51|0.00361686
16:47:52|0.00361686
16:47:52|0.00361686
16:47:54|0.00361686
16:47:55|0.00361686
16:47:55|0.00361305
16:47:57|0.00361305
16:47:58|0.00361305
16:47:59|0.00361305
16:47:59|0.00360991
16:48:01|0.00360991
16:48:01|0.00360991
16:48:03|0.00360991
16:48:04|0.00360991
16:48:05|0.00360991
16:48:06|0.00360991
16:48:07|0.00360991
16:48:08|0.00360991
16:48:08|0.00360991
16:48:11|0.00360991
16:48:11|0.00360991
16:48:13|0.00360991
16:48:13|0.00360991
16:48:15|0.00360991
16:48:17|0.00361468
16:48:17|0.00361162
16:48:19|0.00361075
16:48:19|0.00361075
16:48:20|0.00361075
16:48:21|0.00361075
16:48:22|0.00361075
16:48:23|0.00361075
16:48:24|0.00361075
16:48:25|0.00361106
16:48:26|0.00361106
16:48:27|0.00360965
16:48:28|0.00360965
16:48:29|0.00360965
16:48:30|0.00360965
16:48:31|0.00360965
16:48:32|0.00360965
16:48:33|0.00360965
16:48:34|0.00360965
16:48:35|0.00360965
16:48:36|0.00360965
16:48:37|0.00360965
16:48:38|0.00360965
16:48:39|0.00360965
16:48:41|0.00360965
16:48:41|0.00360965
16:48:42|0.003612
16:48:43|0.003612
16:48:44|0.003612
16:48:45|0.003612
16:48:46|0.003612
16:48:47|0.003612
16:48:48|0.003612
16:48:49|0.00361235
16:48:50|0.00361235
16:48:51|0.00361235
16:48:52|0.00361235
16:48:53|0.00361235
16:48:54|0.00361235
16:48:55|0.00361235
16:48:56|0.00361235
16:48:57|0.00361173
16:48:58|0.0036136
16:48:59|0.0036136
16:49:00|0.0036136
16:49:01|0.0036136
16:49:02|0.0036136
16:49:04|0.0036136
16:49:05|0.0036136
16:49:05|0.0036136
16:49:07|0.0036136
16:49:08|0.0036136
16:49:08|0.0036136
16:49:10|0.0036136
16:49:12|0.0036136
16:49:12|0.00361135
16:49:13|0.00361135
16:49:14|0.00361135
16:49:15|0.00361135
16:49:16|0.00361135
16:49:18|0.00361135
16:49:19|0.00361014
16:49:20|0.00360785
16:49:21|0.00360785
16:49:22|0.00360785
16:49:23|0.00360785
16:49:24|0.00360785
16:49:24|0.00360785
16:49:26|0.00360785
16:49:26|0.00360785
16:49:27|0.00360696
16:49:29|0.00360696
16:49:30|0.00360611
16:49:31|0.0036053
16:49:31|0.0036053
16:49:32|0.0036053
16:49:34|0.0036053
16:49:35|0.0036053
16:49:36|0.0036053
16:49:37|0.00361055
16:49:38|0.00361055
16:49:39|0.00361055
16:49:40|0.00361055
16:49:41|0.00360973
16:49:42|0.00360973
16:49:43|0.00360973
16:49:43|0.00360973
16:49:45|0.00360973
16:49:46|0.00360973
16:49:46|0.00360973
16:49:48|0.00360973
16:49:49|0.00360973
16:49:50|0.00360973
16:49:51|0.00360973
16:49:52|0.00360973
16:49:53|0.00360973
16:49:54|0.00360973
16:49:54|0.00360973
16:49:56|0.00361155
16:49:57|0.00361155
16:49:58|0.00361155
16:49:59|0.00361174
16:49:59|0.00361174
16:50:01|0.00361174
16:50:02|0.00361174
16:50:03|0.00361174
16:50:04|0.00361174
16:50:04|0.00361174
16:50:06|0.00361174
16:50:06|0.00360684
16:50:07|0.00360684
16:50:09|0.00360684
16:50:09|0.00360684
16:50:11|0.00360684
16:50:13|0.00360597
16:50:14|0.00360823
16:50:15|0.00360823
16:50:16|0.00360823
16:50:18|0.00360823
16:50:18|0.00360823
16:50:19|0.00360823
16:50:20|0.00360823
16:50:22|0.00360823
16:50:23|0.00360823
16:50:24|0.00360823
16:50:25|0.00360823
16:50:26|0.00360823
16:50:27|0.00360823
16:50:28|0.00360579
16:50:29|0.00360579
16:50:30|0.00360579
16:50:31|0.00360579
16:50:32|0.00360579
16:50:32|0.00360579
16:50:34|0.00360456
16:50:35|0.00360282
16:50:36|0.00360282
16:50:37|0.00360282
16:50:38|0.00360282
16:50:39|0.00360282
16:50:40|0.00360282
16:50:41|0.00360282
16:50:42|0.00360282
16:50:43|0.00360282
16:50:44|0.00360282
16:50:45|0.00360637
16:50:46|0.00360637
16:50:46|0.00360637
16:50:48|0.00360637
16:50:49|0.00360637
16:50:49|0.00360637
16:50:51|0.00360637
16:50:52|0.00360637
16:50:53|0.00360637
16:50:54|0.00360637
16:50:55|0.00360637
16:50:56|0.00360726
16:50:57|0.00360726
16:50:58|0.00360726
16:50:58|0.00360726
16:51:00|0.00360726
16:51:01|0.00360726
16:51:02|0.00360726
16:51:02|0.00360726
16:51:04|0.00360726
16:51:05|0.00360726
16:51:06|0.00360778
16:51:07|0.00360796
16:51:07|0.00360796
16:51:09|0.00360796
16:51:09|0.00360796
16:51:11|0.00360796
16:51:12|0.00360796
16:51:14|0.00360796
16:51:15|0.00360867
16:51:16|0.00360867
16:51:18|0.00360867
16:51:18|0.00360867
16:51:19|0.00360867
16:51:20|0.00360867
16:51:21|0.00360867
16:51:22|0.00360867
16:51:23|0.00360867
16:51:24|0.00360867
16:51:25|0.00360867
16:51:27|0.00360796
16:51:28|0.00360796
16:51:29|0.00360796
16:51:30|0.00360752
16:51:31|0.00360752
16:51:32|0.00360752
16:51:33|0.00360752
16:51:34|0.00360752
16:51:35|0.00360752
16:51:36|0.00360752
16:51:37|0.00360752
16:51:37|0.00360752
16:51:39|0.00360752
16:51:39|0.00360752
16:51:41|0.00360752
16:51:42|0.00360752
16:51:43|0.00360752
16:51:44|0.00360503
16:51:45|0.00360503
16:51:46|0.00360503
16:51:47|0.00360503
16:51:48|0.00360503
16:51:48|0.00360503
16:51:49|0.00360503
16:51:52|0.00360503
16:51:52|0.00360503
16:51:53|0.00360503
16:51:54|0.00360503
16:51:55|0.00360503
16:51:56|0.00360503
16:51:57|0.00360503
16:51:58|0.00360503
16:51:59|0.00360503
16:52:00|0.00360503
16:52:01|0.00360503
16:52:02|0.00360503
16:52:03|0.00360503
16:52:04|0.00360503
16:52:05|0.00360503
16:52:06|0.00360503
16:52:07|0.00360503
16:52:08|0.00360503
16:52:09|0.00360503
16:52:10|0.00360503
16:52:11|0.00360503
16:52:12|0.00360503
16:52:14|0.00360503
16:52:16|0.00360503
16:52:17|0.00360503
16:52:18|0.00360503
16:52:19|0.00360503
16:52:20|0.00360503
16:52:21|0.00360503
16:52:22|0.00360503
16:52:23|0.00360503
16:52:24|0.00360503
16:52:25|0.00360503
16:52:27|0.00360503
16:52:28|0.00360503
16:52:28|0.00360849
16:52:29|0.00360849
16:52:31|0.00360849
16:52:31|0.00360849
16:52:33|0.00360849
16:52:33|0.00360849
16:52:34|0.00360849
16:52:35|0.00360849
16:52:37|0.00360678
16:52:38|0.00360678
16:52:39|0.00360678
16:52:39|0.00360678
16:52:41|0.00360678
16:52:41|0.00360678
16:52:42|0.00360678
16:52:43|0.00360678
16:52:45|0.00360678
16:52:46|0.00360678
16:52:46|0.00360678
16:52:47|0.00360678
16:52:49|0.00360678
16:52:49|0.00360678
16:52:50|0.00360678
16:52:52|0.00360678
16:52:52|0.00360505
16:52:54|0.00360505
16:52:54|0.00360505
16:52:55|0.00360505
16:52:56|0.00360505
16:52:57|0.00360505
16:52:59|0.00360505
16:52:59|0.00360505
16:53:01|0.00360505
16:53:01|0.00360505
16:53:02|0.00360505
16:53:03|0.00360505
16:53:04|0.00360346
16:53:05|0.00360346
16:53:06|0.00360346
16:53:07|0.00360346
16:53:08|0.00360346
16:53:09|0.00360346
16:53:11|0.00360346
16:53:11|0.00360346
16:53:13|0.00360346
16:53:13|0.00360346
16:53:14|0.00360346
16:53:16|0.00360346
16:53:17|0.00360346
16:53:18|0.00360346
16:53:20|0.00360346
16:53:20|0.00360346
16:53:22|0.00360346
16:53:23|0.00360346
16:53:24|0.00360346
16:53:25|0.00360346
16:53:26|0.00360346
16:53:27|0.00360346
16:53:29|0.00360346
16:53:29|0.00360346
16:53:31|0.00360346
16:53:31|0.00360346
16:53:32|0.00360346
16:53:34|0.00360346
16:53:35|0.00360346
16:53:35|0.00360346
16:53:36|0.00360346
16:53:38|0.00360346
16:53:38|0.00360346
16:53:39|0.00360346
16:53:40|0.00360346
16:53:41|0.00360346
16:53:43|0.00360346
16:53:43|0.00360346
16:53:44|0.00360346
16:53:45|0.00360346
16:53:46|0.00360346
16:53:48|0.00360346
16:53:48|0.00360346
16:53:50|0.00360346
16:53:51|0.00360346
16:53:52|0.00360346
16:53:52|0.00360346
16:53:53|0.00360346
16:53:54|0.00360346
16:53:56|0.00360346
16:53:57|0.00360346
16:53:58|0.00360346
16:53:58|0.00360346
16:53:59|0.00360346
16:54:01|0.00360346
16:54:02|0.00360346
16:54:02|0.00360346
16:54:03|0.00360346
16:54:04|0.00360346
16:54:06|0.00360346
16:54:07|0.00360346
16:54:07|0.00360346
16:54:08|0.00360346
16:54:09|0.00360346
16:54:10|0.00360346
16:54:11|0.00360346
16:54:13|0.00360346
16:54:13|0.00360346
16:54:14|0.00360346
16:54:16|0.00360346
16:54:17|0.00360346
16:54:19|0.00360346
16:54:20|0.00360346
16:54:22|0.00360346
16:54:23|0.00360346
16:54:24|0.00360346
16:54:24|0.00360346
16:54:26|0.00360346
16:54:27|0.00360346
16:54:27|0.00360346
16:54:29|0.00360346
16:54:29|0.00360346
16:54:30|0.00360346
16:54:32|0.00360346
16:54:32|0.00360346
16:54:33|0.00360346
16:54:35|0.00360306
16:54:36|0.00360299
16:54:36|0.00360299
16:54:38|0.00360299
16:54:39|0.00360299
16:54:40|0.00360299
16:54:41|0.00360299
16:54:42|0.00360299
16:54:43|0.00360299
16:54:44|0.00360299
16:54:45|0.00360299
16:54:46|0.00360299
16:54:47|0.00360299
16:54:48|0.00360299
16:54:50|0.00360166
16:54:50|0.00360166
16:54:52|0.00360166
16:54:52|0.00360166
16:54:53|0.00360166
16:54:54|0.00360166
16:54:56|0.00360166
16:54:56|0.00360166
16:54:57|0.00360166
16:54:59|0.00360166
16:54:59|0.00360166
16:55:00|0.00360166
16:55:02|0.00360166
16:55:02|0.00360166
16:55:03|0.00360166
16:55:05|0.00360166
16:55:06|0.00360166
16:55:06|0.00360166
16:55:07|0.00360166
16:55:08|0.00360166
16:55:09|0.00360166
16:55:11|0.00360166
16:55:11|0.00360325
16:55:12|0.00360325
16:55:13|0.00360325
16:55:15|0.00360325
16:55:15|0.00360325
16:55:17|0.00360325
16:55:19|0.00360325
16:55:20|0.00360023
16:55:21|0.00360023
16:55:22|0.00360023
16:55:23|0.00360023
16:55:24|0.00360023
16:55:25|0.00360023
16:55:27|0.00360023
16:55:28|0.00360023
16:55:29|0.00360023
16:55:29|0.00360023
16:55:31|0.00360023
16:55:31|0.00360023
16:55:32|0.00360023
16:55:33|0.00360023
16:55:34|0.00360023
16:55:36|0.00360023
16:55:37|0.00360023
16:55:37|0.00360023
16:55:39|0.00360023
16:55:39|0.00360023
16:55:41|0.00359986
16:55:42|0.00359986
16:55:43|0.00359986
16:55:43|0.00359986
16:55:45|0.00359986
16:55:45|0.00359986
16:55:47|0.00359986
16:55:48|0.00359986
16:55:49|0.00359986
16:55:50|0.00359986
16:55:50|0.00359986
16:55:52|0.00359986
16:55:52|0.00359986
16:55:54|0.00359986
16:55:54|0.00359986
16:55:55|0.00359986
16:55:56|0.00359986
16:55:57|0.00359986
16:55:58|0.00359986
16:55:59|0.00359986
16:56:01|0.00359986
16:56:01|0.00359986
16:56:02|0.00359986
16:56:03|0.00359986
16:56:04|0.00359986
16:56:05|0.00359986
16:56:06|0.00359986
16:56:07|0.00359986
16:56:09|0.00359986
16:56:09|0.00359986
16:56:10|0.00359986
16:56:11|0.00359986
16:56:12|0.00359986
16:56:13|0.00359986
16:56:14|0.00359986
16:56:16|0.00359986
16:56:16|0.00359986
16:56:18|0.00359986
16:56:19|0.00359986
16:56:20|0.00359986
16:56:21|0.00359986
16:56:22|0.00359986
16:56:23|0.00359986
16:56:25|0.00359986
16:56:26|0.00359986
16:56:27|0.00359986
16:56:28|0.00359986
16:56:29|0.00359986
16:56:30|0.00359986
16:56:31|0.00359986
16:56:32|0.00359986
16:56:33|0.00359986
16:56:34|0.00359986
16:56:35|0.00359986
16:56:36|0.00359986
16:56:37|0.00359986
16:56:38|0.00359986
16:56:39|0.00359986
16:56:40|0.00359986
16:56:41|0.00359986
16:56:42|0.00359986
16:56:43|0.00359986
16:56:44|0.00359986
16:56:45|0.00359986
16:56:46|0.00359986
16:56:47|0.00359986
16:56:48|0.00359986
16:56:49|0.00359986
16:56:50|0.00359986
16:56:51|0.00359986
16:56:52|0.00359986
16:56:53|0.00359986
16:56:54|0.00359986
16:56:55|0.00359986
16:56:56|0.00359986
16:56:57|0.00359986
16:56:58|0.00359986
16:56:59|0.00359986
16:57:00|0.00359986
16:57:01|0.00359986
16:57:02|0.00359986
16:57:03|0.00359986
16:57:04|0.00359986
16:57:05|0.00359986
16:57:06|0.00359986
16:57:07|0.00359986
16:57:08|0.00359946
16:57:09|0.00359961
16:57:10|0.00359961
16:57:11|0.00359745
16:57:12|0.00359745
16:57:13|0.00359745
16:57:14|0.00359553
16:57:15|0.00359553
16:57:16|0.00359553
16:57:18|0.00359553
16:57:19|0.00359553
16:57:21|0.00359553
16:57:22|0.00359553
16:57:23|0.00359553
16:57:24|0.00359553
16:57:26|0.00359732
16:57:27|0.00359732
16:57:28|0.00359732
16:57:29|0.00359732
16:57:30|0.00359732
16:57:31|0.00359594
16:57:32|0.00359594
16:57:33|0.00359594
16:57:34|0.00359594
16:57:35|0.00359594
16:57:36|0.00359594
16:57:37|0.00359594
16:57:38|0.00359594
16:57:39|0.00359312
16:57:40|0.00359312
16:57:41|0.00359312
16:57:42|0.00359312
16:57:43|0.00359312
16:57:44|0.00359312
16:57:45|0.00359191
16:57:46|0.00359191
16:57:47|0.00359191
16:57:48|0.00359191
16:57:49|0.00359191
16:57:50|0.00359872
16:57:51|0.00359872
16:57:52|0.00359872
16:57:53|0.00359872
16:57:54|0.00359872
16:57:55|0.00359872
16:57:56|0.00359872
16:57:58|0.00359872
16:57:58|0.00359872
16:57:59|0.00359872
16:58:01|0.00359872
16:58:02|0.00359872
16:58:02|0.00359872
16:58:03|0.00359872
16:58:05|0.00359872
16:58:05|0.00359872
16:58:06|0.00359872
16:58:07|0.00359872
16:58:08|0.00359872
16:58:09|0.00359872
16:58:11|0.00359872
16:58:12|0.00359872
16:58:13|0.00359872
16:58:14|0.00359872
16:58:15|0.00359872
16:58:16|0.00359872
16:58:17|0.00359872
16:58:18|0.00359872
16:58:19|0.00359872
16:58:20|0.00359872
16:58:22|0.00359506
16:58:23|0.00359506
16:58:24|0.00359506
16:58:25|0.00359506
16:58:27|0.00359506
16:58:27|0.00359506
16:58:29|0.00359506
16:58:29|0.00359506
16:58:31|0.00359506
16:58:32|0.00359506
16:58:32|0.00359506
16:58:33|0.00359506
16:58:35|0.00359506
16:58:36|0.00359506
16:58:37|0.00359506
16:58:37|0.00359506
16:58:39|0.00359506
16:58:40|0.00359506
16:58:41|0.00359506
16:58:41|0.00359506
16:58:42|0.00359506
16:58:44|0.00359506
16:58:45|0.00359506
16:58:45|0.00359506
16:58:46|0.00359506
16:58:47|0.00359506
16:58:48|0.00359506
16:58:49|0.00359506
16:58:51|0.00359506
16:58:51|0.00359506
16:58:53|0.00359506
16:58:54|0.00359506
16:58:55|0.00359506
16:58:55|0.00359506
16:58:57|0.00359506
16:58:57|0.00359807
16:58:58|0.00359807
16:59:00|0.00359807
16:59:01|0.00359602
16:59:02|0.00359602
16:59:03|0.00359602
16:59:04|0.00359602
16:59:05|0.00359872
16:59:06|0.0035989
16:59:07|0.0035989
16:59:08|0.0035989
16:59:09|0.00359653
16:59:10|0.00359653
16:59:11|0.00359653
16:59:12|0.00359653
16:59:13|0.00359653
16:59:14|0.00359653
16:59:15|0.00359653
16:59:16|0.00359653
16:59:17|0.00359653
16:59:18|0.00359653
16:59:19|0.00359653
16:59:20|0.00359653
16:59:22|0.00359674
16:59:23|0.00359674
16:59:24|0.00359674
16:59:25|0.00359674
16:59:27|0.00359674
16:59:28|0.00359674
16:59:29|0.00359674
16:59:30|0.00359674
16:59:32|0.00359674
16:59:32|0.00359674
16:59:33|0.00359674
16:59:34|0.00359674
16:59:35|0.00359674
16:59:36|0.00359674
16:59:37|0.00359674
16:59:38|0.00359674
16:59:39|0.00359674
16:59:41|0.00359674
16:59:42|0.00359674
16:59:43|0.00359674
16:59:44|0.0035989
16:59:45|0.0035989
16:59:46|0.0035989
16:59:48|0.0035989
16:59:48|0.0035989
16:59:49|0.0035989
16:59:50|0.0035989
16:59:51|0.0035989
16:59:52|0.0035989
16:59:53|0.0035989
16:59:54|0.0035989
16:59:55|0.0035989
16:59:56|0.0035989
16:59:57|0.0035989
16:59:59|0.0035989
16:59:59|0.0036007
17:00:00|0.0036007
17:00:01|0.0036007
17:00:02|0.0036007
17:00:04|0.0036007
17:00:05|0.0036007
17:00:06|0.00360072
17:00:07|0.00360072
17:00:09|0.00360072
17:00:09|0.00360072
17:00:10|0.00360072
17:00:12|0.00360072
17:00:12|0.00360072
17:00:14|0.00360072
17:00:14|0.00360072
17:00:15|0.00360072
17:00:17|0.00360072
17:00:17|0.00360072
17:00:18|0.00360072
17:00:20|0.00360072
17:00:20|0.00360072
17:00:22|0.00360072
17:00:24|0.00360072
17:00:25|0.0036038
17:00:26|0.0036038
17:00:27|0.0036038
17:00:28|0.0036038
17:00:29|0.0036038
17:00:30|0.0036038
17:00:31|0.0036038
17:00:32|0.0036038
17:00:33|0.0036038
17:00:34|0.0036038
17:00:35|0.0036038
17:00:36|0.0036038
17:00:37|0.00360439
17:00:38|0.00360439
17:00:39|0.00360606
17:00:40|0.00360606
17:00:41|0.00360606
17:00:42|0.00360606
17:00:43|0.00360606
17:00:44|0.00360606
17:00:45|0.00360606
17:00:46|0.00360606
17:00:47|0.00360606
17:00:48|0.00360606
17:00:49|0.00360606
17:00:50|0.00360649
17:00:52|0.00360077
17:00:52|0.00359929
17:00:53|0.00359929
17:00:54|0.00359929
17:00:55|0.00359929
17:00:57|0.00359929
17:00:57|0.0035922
17:00:58|0.00359718
17:00:59|0.00359718
17:01:01|0.00359718
17:01:01|0.00359718
17:01:02|0.00359717
17:01:04|0.00359717
17:01:05|0.00359717
17:01:06|0.00359717
17:01:07|0.00359717
17:01:08|0.00359784
17:01:09|0.00359784
17:01:10|0.00359784
17:01:11|0.00359784
17:01:12|0.00359784
17:01:13|0.00359784
17:01:14|0.00359784
17:01:15|0.00359784
17:01:16|0.00359784
17:01:17|0.00359413
17:01:18|0.00359413
17:01:20|0.00359413
17:01:20|0.00359413
17:01:21|0.00359413
17:01:23|0.00359413
17:01:24|0.00359413
17:01:26|0.00359413
17:01:27|0.00359413
17:01:28|0.00359413
17:01:29|0.00359413
17:01:30|0.00359413
17:01:31|0.00359413
17:01:32|0.00359413
17:01:32|0.00359413
17:01:34|0.00359413
17:01:35|0.00359413
17:01:35|0.00359413
17:01:37|0.00359233
17:01:38|0.00359233
17:01:38|0.00359233
17:01:40|0.00359233
17:01:41|0.00359233
17:01:42|0.00359233
17:01:43|0.00359181
17:01:43|0.00359181
17:01:45|0.00359181
17:01:46|0.00359181
17:01:47|0.00359181
17:01:47|0.00359181
17:01:49|0.00359181
17:01:49|0.00359181
17:01:51|0.00359181
17:01:52|0.00359181
17:01:53|0.00359181
17:01:54|0.00359181
17:01:55|0.00359181
17:01:56|0.00359181
17:01:57|0.00359181
17:01:57|0.00358903
17:01:58|0.00358797
17:02:00|0.00358666
17:02:01|0.00358666
17:02:02|0.00358666
17:02:03|0.00358666
17:02:04|0.00358666
17:02:05|0.00358666
17:02:05|0.00358666
17:02:07|0.00358666
17:02:08|0.00358666
17:02:09|0.00358666
17:02:10|0.00358666
17:02:11|0.00358666
17:02:12|0.00358666
17:02:13|0.00358666
17:02:14|0.00358666
17:02:15|0.00358666
17:02:16|0.00358666
17:02:17|0.00358666
17:02:17|0.00358666
17:02:20|0.00358666
17:02:21|0.00358666
17:02:22|0.00358666
17:02:23|0.00358666
17:02:25|0.00358666
17:02:25|0.00358666
17:02:27|0.00358688
17:02:29|0.00358688
17:02:29|0.00358688
17:02:30|0.00358688
17:02:31|0.00358688
17:02:33|0.00358688
17:02:33|0.00358688
17:02:34|0.00358688
17:02:35|0.00358406
17:02:36|0.00358334
17:02:38|0.00358334
17:02:38|0.00358334
17:02:39|0.00358334
17:02:40|0.00358334
17:02:41|0.00358334
17:02:43|0.00358334
17:02:43|0.00358334
17:02:44|0.00358334
17:02:45|0.00358334
17:02:46|0.00358334
17:02:48|0.00358334
17:02:48|0.00358334
17:02:49|0.00358334
17:02:50|0.00358334
17:02:51|0.00358334
17:02:52|0.00358334
17:02:53|0.00358334
17:02:55|0.00358334
17:02:56|0.00358334
17:02:57|0.00358334
17:02:58|0.00358334
17:02:59|0.00358334
17:03:00|0.00358334
17:03:01|0.00358334
17:03:02|0.00358334
17:03:03|0.00358334
17:03:04|0.00358334
17:03:05|0.00358128
17:03:06|0.00358128
17:03:07|0.00358128
17:03:08|0.00358128
17:03:09|0.00358128
17:03:09|0.00358128
17:03:11|0.00358128
17:03:12|0.00358128
17:03:12|0.00358128
17:03:14|0.00358128
17:03:14|0.00358128
17:03:15|0.00358152
17:03:17|0.00357932
17:03:18|0.00358003
17:03:19|0.00358003
17:03:20|0.00358368
17:03:21|0.00358368
17:03:21|0.00358368
17:03:23|0.00358368
17:03:24|0.00358368
17:03:26|0.00358368
17:03:26|0.00358368
17:03:27|0.00358368
17:03:29|0.00358368
17:03:30|0.00358368
17:03:32|0.00358368
17:03:32|0.00358368
17:03:33|0.00358368
17:03:34|0.00358368
17:03:35|0.00358368
17:03:36|0.00358368
17:03:37|0.00358368
17:03:38|0.00358368
17:03:40|0.00358368
17:03:41|0.00358368
17:03:42|0.00358368
17:03:43|0.00358368
17:03:44|0.00358368
17:03:45|0.00358034
17:03:46|0.00358034
17:03:47|0.00358034
17:03:48|0.00358034
17:03:49|0.00358034
17:03:49|0.00358034
17:03:51|0.00358034
17:03:52|0.00358034
17:03:53|0.00358034
17:03:54|0.00358034
17:03:55|0.00358034
17:03:56|0.00358034
17:03:57|0.00358034
17:03:58|0.00358034
17:03:59|0.00358034
17:04:00|0.00358034
17:04:01|0.00358034
17:04:02|0.00357724
17:04:03|0.00357724
17:04:04|0.00357724
17:04:05|0.00357849
17:04:06|0.00357849
17:04:07|0.00357849
17:04:08|0.00357971
17:04:09|0.00357971
17:04:10|0.00357971
17:04:11|0.00358335
17:04:12|0.00358335
17:04:13|0.00358335
17:04:14|0.00358335
17:04:15|0.00358335
17:04:16|0.00358335
17:04:17|0.00358335
17:04:18|0.00358335
17:04:19|0.00358335
17:04:20|0.00358335
17:04:21|0.00358335
17:04:22|0.00358335
17:04:23|0.00358335
17:04:24|0.00358062
17:04:25|0.00358062
17:04:27|0.00358062
17:04:28|0.00358062
17:04:30|0.00358062
17:04:30|0.00358062
17:04:32|0.0035808
17:04:32|0.00358062
17:04:33|0.00358062
17:04:35|0.00358002
17:04:36|0.00358002
17:04:37|0.00358002
17:04:38|0.00358002
17:04:39|0.00358002
17:04:40|0.00358002
17:04:42|0.00358002
17:04:43|0.00358002
17:04:43|0.00358002
17:04:45|0.00358002
17:04:46|0.00358002
17:04:46|0.00358002
17:04:48|0.00358002
17:04:49|0.00358002
17:04:49|0.00358002
17:04:50|0.00358002
17:04:51|0.00358002
17:04:53|0.00358002
17:04:54|0.00358002
17:04:54|0.00358002
17:04:56|0.00358002
17:04:56|0.00358002
17:04:58|0.00358002
17:04:58|0.00358002
17:05:00|0.00358002
17:05:01|0.00358002
17:05:01|0.00358002
17:05:02|0.00358002
17:05:03|0.00358002
17:05:05|0.00358002
17:05:05|0.00358002
17:05:07|0.00358002
17:05:08|0.00358002
17:05:08|0.00358002
17:05:10|0.00358002
17:05:10|0.00358002
17:05:12|0.00358002
17:05:12|0.00358002
17:05:13|0.00358002
17:05:15|0.00358002
17:05:16|0.00358002
17:05:17|0.00358002
17:05:17|0.00358002
17:05:18|0.00358002
17:05:19|0.00358002
17:05:20|0.00358002
17:05:21|0.00358002
17:05:22|0.00358002
17:05:23|0.00358002
17:05:24|0.00358002
17:05:26|0.00358002
17:05:27|0.00358002
17:05:28|0.00358002
17:05:29|0.00358002
17:05:30|0.00358002
17:05:31|0.00358002
17:05:33|0.00358002
17:05:34|0.00358002
17:05:35|0.00358002
17:05:36|0.00358002
17:05:37|0.00358002
17:05:38|0.00358002
17:05:39|0.00358002
17:05:40|0.00358002
17:05:42|0.00358002
17:05:42|0.00358002
17:05:44|0.00358002
17:05:45|0.00358002
17:05:45|0.00358002
17:05:47|0.00358002
17:05:48|0.00358002
17:05:48|0.00358002
17:05:49|0.00358002
17:05:50|0.00358002
17:05:51|0.00358002
17:05:52|0.00358002
17:05:53|0.00358002
17:05:55|0.00358002
17:05:56|0.00358002
17:05:56|0.00358002
17:05:57|0.00358002
17:05:58|0.00358002
17:06:00|0.00358571
17:06:00|0.00358571
17:06:01|0.00358571
17:06:02|0.00358571
17:06:04|0.00358571
17:06:04|0.00358571
17:06:06|0.00358571
17:06:06|0.00358571
17:06:08|0.00358571
17:06:09|0.00358571
17:06:10|0.00358571
17:06:10|0.00358571
17:06:11|0.00358571
17:06:12|0.00358571
17:06:13|0.00358571
17:06:15|0.00358571
17:06:15|0.00358571
17:06:16|0.00358571
17:06:17|0.00358571
17:06:19|0.00358571
17:06:19|0.00358571
17:06:20|0.00358571
17:06:21|0.00358571
17:06:22|0.00358571
17:06:23|0.00358571
17:06:24|0.00358571
17:06:26|0.00358571
17:06:27|0.00358571
17:06:28|0.00358571
17:06:30|0.00358571
17:06:31|0.00358571
17:06:32|0.00358571
17:06:33|0.00358571
17:06:35|0.00358571
17:06:36|0.00358571
17:06:36|0.00358571
17:06:38|0.00358571
17:06:39|0.00358571
17:06:40|0.00358571
17:06:40|0.00358571
17:06:42|0.00358966
17:06:43|0.00358966
17:06:44|0.00358966
17:06:45|0.00358966
17:06:45|0.00358966
17:06:47|0.00358966
17:06:48|0.00358925
17:06:48|0.00358925
17:06:49|0.00358925
17:06:50|0.00358925
17:06:51|0.00358925
17:06:53|0.00358925
17:06:54|0.00358925
17:06:55|0.00358925
17:06:56|0.00358925
17:06:56|0.00358925
17:06:58|0.00358925
17:06:59|0.00358925
17:07:00|0.00358925
17:07:01|0.00358925
17:07:02|0.00358925
17:07:03|0.00358925
17:07:04|0.00358925
17:07:05|0.00358925
17:07:06|0.00358925
17:07:07|0.00358925
17:07:09|0.00358925
17:07:09|0.00358925
17:07:10|0.00358925
17:07:12|0.00358925
17:07:12|0.00358925
17:07:13|0.00358925
17:07:14|0.00358925
17:07:16|0.00358925
17:07:16|0.00358925
17:07:17|0.00358925
17:07:18|0.00358925
17:07:19|0.00358925
17:07:20|0.00358925
17:07:22|0.00358925
17:07:23|0.00358925
17:07:23|0.00358925
17:07:24|0.00358925
17:07:26|0.00358925
17:07:26|0.00358925
17:07:27|0.00358925
17:07:28|0.00358925
17:07:30|0.00358925
17:07:31|0.00358925
17:07:33|0.00358925
17:07:33|0.00358925
17:07:35|0.00359212
17:07:35|0.00359212
17:07:36|0.00359212
17:07:38|0.00359212
17:07:39|0.00359212
17:07:40|0.00359212
17:07:40|0.00359212
17:07:42|0.00359212
17:07:43|0.00359212
17:07:43|0.00359212
17:07:44|0.00359212
17:07:45|0.00359212
17:07:46|0.00359212
17:07:48|0.00359598
17:07:49|0.00359598
17:07:49|0.00359598
17:07:51|0.00359598
17:07:52|0.00359598
17:07:52|0.00359598
17:07:54|0.00359598
17:07:54|0.00359598
17:07:56|0.00359598
17:07:57|0.00359598
17:07:58|0.00359598
17:07:59|0.00359598
17:08:00|0.00359598
17:08:01|0.00359598
17:08:02|0.00359598
17:08:03|0.00359598
17:08:05|0.00359516
17:08:05|0.00359516
17:08:06|0.00359516
17:08:08|0.00359516
17:08:09|0.00359516
17:08:10|0.00359516
17:08:11|0.00359516
17:08:12|0.00359516
17:08:13|0.00359516
17:08:14|0.00359516
17:08:15|0.00359516
17:08:16|0.00359516
17:08:17|0.00359516
17:08:18|0.00359516
17:08:19|0.00359516
17:08:20|0.00359516
17:08:21|0.00359516
17:08:22|0.00359516
17:08:23|0.00359516
17:08:24|0.00359516
17:08:25|0.00359516
17:08:26|0.00359516
17:08:27|0.00359516
17:08:28|0.00359516
17:08:29|0.00359516
17:08:30|0.00359544
17:08:32|0.00359544
17:08:32|0.00359544
17:08:34|0.00359398
17:08:36|0.00359398
17:08:36|0.00359398
17:08:37|0.00359398
17:08:38|0.00359398
17:08:40|0.00359398
17:08:41|0.00359398
17:08:42|0.00359398
17:08:43|0.00359398
17:08:44|0.00359398
17:08:45|0.00359398
17:08:46|0.00359398
17:08:47|0.00359398
17:08:48|0.00359398
17:08:49|0.00359398
17:08:50|0.00359398
17:08:51|0.00359398
17:08:52|0.00359398
17:08:53|0.00359398
17:08:54|0.00359398
17:08:55|0.00359398
17:08:56|0.00359398
17:08:57|0.00359398
17:09:00|0.00359398
17:09:01|0.00359848
17:09:02|0.00359861
17:09:03|0.00359887
17:09:04|0.00359887
17:09:05|0.00359887
17:09:06|0.00359887
17:09:07|0.00359887
17:09:08|0.00359805
17:09:09|0.00359805
17:09:10|0.00359805
17:09:11|0.00359805
17:09:12|0.00359805
17:09:13|0.00359805
17:09:14|0.00359805
17:09:15|0.00359375
17:09:16|0.00359375
17:09:16|0.00359375
17:09:17|0.00359375
17:09:19|0.00359375
17:09:20|0.00359375
17:09:21|0.00359375
17:09:22|0.00359375
17:09:22|0.00359375
17:09:23|0.00359375
17:09:25|0.00359375
17:09:26|0.00359375
17:09:26|0.00359375
17:09:28|0.00359375
17:09:28|0.00359375
17:09:30|0.00359375
17:09:32|0.00359375
17:09:32|0.00359375
17:09:34|0.00359375
17:09:35|0.00359375
17:09:36|0.00359375
17:09:37|0.00359375
17:09:38|0.00359375
17:09:39|0.00359375
17:09:40|0.0035987
17:09:40|0.0035987
17:09:42|0.0035987
17:09:43|0.0035987
17:09:44|0.0035987
17:09:45|0.0035987
17:09:46|0.0035987
17:09:47|0.0035987
17:09:48|0.0035987
17:09:49|0.0035987
17:09:50|0.0035987
17:09:52|0.0035987
17:09:52|0.0035987
17:09:53|0.0035987
17:09:54|0.0035987
17:09:55|0.0035987
17:09:56|0.0035987
17:09:57|0.0035987
17:09:58|0.0035987
17:09:59|0.0035987
17:10:00|0.00359422
17:10:01|0.00359422
17:10:02|0.00359422
17:10:03|0.00359422
17:10:04|0.00359422
17:10:05|0.00359422
17:10:06|0.00359422
17:10:07|0.00359422
17:10:08|0.00359422
17:10:09|0.00359422
17:10:10|0.00359422
17:10:12|0.00359422
17:10:13|0.00359422
17:10:14|0.00359422
17:10:15|0.00359422
17:10:16|0.00359422
17:10:17|0.00359422
17:10:18|0.00359422
17:10:19|0.00359422
17:10:20|0.00359422
17:10:20|0.00359422
17:10:22|0.00359422
17:10:22|0.00359422
17:10:23|0.00359422
17:10:25|0.00359422
17:10:25|0.00359422
17:10:27|0.00359422
17:10:28|0.00359422
17:10:29|0.00359334
17:10:30|0.00359334
17:10:30|0.00359334
17:10:33|0.00359269
17:10:34|0.00359269
17:10:36|0.00359269
17:10:36|0.00359269
17:10:38|0.00359269
17:10:39|0.00359269
17:10:40|0.00359269
17:10:42|0.00359269
17:10:42|0.00359269
17:10:43|0.00359269
17:10:44|0.00359269
17:10:45|0.00359269
17:10:46|0.00359259
17:10:48|0.00359259
17:10:49|0.00359259
17:10:49|0.00359259
17:10:51|0.00359259
17:10:52|0.00359259
17:10:54|0.00359259
17:10:54|0.00359259
17:10:55|0.00359259
17:10:56|0.00359259
17:10:57|0.00359259
17:10:58|0.00359259
17:10:59|0.00359259
17:11:00|0.00359259
17:11:01|0.00359259
17:11:02|0.00359259
17:11:03|0.00359259
17:11:04|0.00359259
17:11:05|0.00359259
17:11:06|0.00359259
17:11:07|0.00359259
17:11:08|0.00359259
17:11:09|0.00359259
17:11:10|0.00359259
17:11:12|0.00359259
17:11:13|0.00359259
17:11:14|0.00359259
17:11:15|0.00359259
17:11:17|0.00359023
17:11:17|0.00359023
17:11:18|0.00359023
17:11:19|0.00359023
17:11:20|0.00359023
17:11:21|0.00359023
17:11:22|0.00359155
17:11:23|0.00359155
17:11:24|0.00359155
17:11:25|0.00359155
17:11:26|0.00359155
17:11:27|0.00359155
17:11:28|0.00359155
17:11:29|0.00359155
17:11:30|0.00359155
17:11:31|0.00359155
17:11:33|0.00359155
17:11:34|0.00359155
17:11:36|0.00359155
17:11:37|0.00359155
17:11:38|0.00359155
17:11:39|0.00359155
17:11:40|0.00359155
17:11:41|0.00359155
17:11:42|0.00359155
17:11:43|0.00359155
17:11:44|0.00359155
17:11:46|0.00359155
17:11:46|0.00359155
17:11:47|0.00359155
17:11:48|0.00359155
17:11:49|0.00359155
17:11:50|0.00359155
17:11:51|0.00359016
17:11:52|0.00359016
17:11:53|0.00359016
17:11:55|0.00359016
17:11:55|0.00359016
17:11:56|0.00359016
17:11:57|0.00359016
17:11:58|0.00359016
17:11:59|0.00359016
17:12:00|0.00359016
17:12:01|0.00359016
17:12:02|0.00359016
17:12:03|0.00359016
17:12:04|0.00358975
17:12:05|0.00358975
17:12:06|0.00358975
17:12:07|0.00358975
17:12:08|0.00358975
17:12:09|0.00358975
17:12:10|0.00358975
17:12:11|0.00358975
17:12:13|0.00358975
17:12:13|0.00358975
17:12:15|0.00358975
17:12:16|0.00358975
17:12:17|0.00358975
17:12:18|0.00358975
17:12:19|0.00358975
17:12:20|0.00358975
17:12:21|0.00358975
17:12:22|0.00358975
17:12:23|0.00358975
17:12:23|0.00358975
17:12:24|0.00358975
17:12:26|0.00358975
17:12:26|0.00358975
17:12:27|0.00358975
17:12:29|0.00358975
17:12:30|0.00358915
17:12:31|0.00358915
17:12:32|0.00358915
17:12:33|0.00358915
17:12:35|0.00358915
17:12:36|0.00358915
17:12:38|0.00358915
17:12:39|0.00358915
17:12:40|0.00358915
17:12:41|0.00358915
17:12:42|0.00358915
17:12:43|0.00358915
17:12:43|0.00358915
17:12:45|0.00358915
17:12:46|0.00358915
17:12:47|0.00358915
17:12:48|0.00358915
17:12:49|0.00358915
17:12:50|0.00358915
17:12:51|0.00358915
17:12:52|0.00358915
17:12:53|0.00358915
17:12:53|0.00358915
17:12:55|0.00358915
17:12:56|0.00358915
17:12:57|0.00358915
17:12:58|0.00358915
17:12:59|0.00358915
17:13:00|0.00358915
17:13:01|0.00358915
17:13:02|0.00358915
17:13:02|0.00358915
17:13:04|0.00358915
17:13:05|0.00358915
17:13:06|0.00358915
17:13:07|0.00358808
17:13:08|0.00358808
17:13:09|0.00358681
17:13:10|0.00358681
17:13:11|0.00358681
17:13:11|0.00358681
17:13:12|0.00358681
17:13:14|0.00358681
17:13:15|0.00358681
17:13:15|0.00358759
17:13:17|0.00358641
17:13:18|0.00358641
17:13:18|0.00358641
17:13:20|0.00358641
17:13:21|0.00358641
17:13:22|0.00358641
17:13:23|0.00358641
17:13:24|0.00358641
17:13:25|0.00358641
17:13:26|0.00358641
17:13:27|0.00358641
17:13:28|0.00358641
17:13:29|0.00358641
17:13:29|0.00358641
17:13:30|0.00358641
17:13:32|0.00358641
17:13:32|0.00358641
17:13:34|0.00358641
17:13:36|0.00358641
17:13:37|0.00358641
17:13:38|0.00358641
17:13:39|0.00358641
17:13:40|0.00358641
17:13:41|0.00358641
17:13:42|0.00358641
17:13:43|0.00358641
17:13:44|0.00358641
17:13:45|0.00359178
17:13:46|0.00359178
17:13:47|0.00359178
17:13:49|0.00359178
17:13:49|0.00359178
17:13:50|0.00359268
17:13:51|0.00359344
17:13:52|0.00359344
17:13:53|0.00359344
17:13:54|0.00359344
17:13:55|0.00359344
17:13:56|0.00359344
17:13:57|0.00359344
17:13:58|0.00359344
17:13:59|0.00359344
17:14:00|0.00359344
17:14:01|0.00359344
17:14:02|0.00359344
17:14:03|0.00359344
17:14:04|0.00359344
17:14:05|0.00358978
17:14:06|0.00358978
17:14:07|0.00358978
17:14:08|0.00358978
17:14:09|0.00358978
17:14:10|0.00358978
17:14:11|0.00359079
17:14:12|0.00359079
17:14:13|0.00359079
17:14:14|0.00359079
17:14:15|0.00359079
17:14:16|0.00359079
17:14:17|0.00359079
17:14:18|0.00359079
17:14:19|0.00359079
17:14:20|0.00359079
17:14:21|0.00359079
17:14:22|0.00358973
17:14:23|0.00358973
17:14:24|0.00358973
17:14:25|0.00358973
17:14:26|0.00358973
17:14:27|0.00358973
17:14:28|0.00358973
17:14:29|0.00358973
17:14:30|0.00358973
17:14:31|0.00358973
17:14:32|0.00358973
17:14:33|0.00358973
17:14:34|0.00358973
17:14:36|0.00358973
17:14:38|0.00358973
17:14:38|0.00358973
17:14:40|0.00359077
17:14:42|0.00359077
17:14:43|0.00359077
17:14:44|0.00359077
17:14:45|0.00359077
17:14:46|0.00359077
17:14:47|0.00359077
17:14:48|0.00359077
17:14:49|0.00358817
17:14:50|0.00358817
17:14:51|0.00358817
17:14:52|0.00358817
17:14:53|0.00358817
17:14:54|0.00358817
17:14:55|0.00358817
17:14:56|0.00358817
17:14:57|0.00358817
17:14:58|0.00358817
17:14:59|0.00358817
17:15:00|0.00358817
17:15:01|0.00358817
17:15:01|0.00358596
17:15:02|0.00358596
17:15:04|0.00358596
17:15:05|0.00358596
17:15:05|0.00358596
17:15:07|0.00358578
17:15:08|0.00358578
17:15:09|0.00358578
17:15:10|0.00358403
17:15:11|0.00358403
17:15:12|0.00358403
17:15:13|0.00358403
17:15:15|0.00358403
17:15:15|0.00358403
17:15:16|0.00358403
17:15:17|0.00358403
17:15:18|0.00358403
17:15:19|0.00358403
17:15:20|0.00358403
17:15:22|0.00358191
17:15:23|0.00358191
17:15:23|0.0035819
17:15:25|0.0035819
17:15:26|0.0035819
17:15:27|0.0035819
17:15:28|0.0035819
17:15:29|0.0035819
17:15:30|0.0035819
17:15:31|0.0035819
17:15:31|0.0035819
17:15:33|0.0035819
17:15:34|0.0035819
17:15:35|0.0035819
17:15:36|0.0035819
17:15:38|0.0035819
17:15:39|0.0035819
17:15:41|0.0035819
17:15:41|0.0035819
17:15:42|0.0035819
17:15:43|0.0035819
17:15:44|0.0035819
17:15:46|0.0035819
17:15:47|0.0035819
17:15:48|0.0035819
17:15:49|0.0035819
17:15:50|0.0035819
17:15:51|0.0035819
17:15:52|0.0035819
17:15:53|0.0035819
17:15:54|0.0035819
17:15:55|0.0035819
17:15:55|0.0035819
17:15:57|0.0035819
17:15:58|0.0035819
17:15:59|0.0035819
17:16:00|0.0035819
17:16:00|0.00358081
17:16:02|0.00358081
17:16:03|0.00358081
17:16:04|0.00358081
17:16:05|0.00358081
17:16:06|0.00358032
17:16:07|0.00358032
17:16:08|0.00358032
17:16:09|0.00357987
17:16:10|0.0035795
17:16:11|0.0035795
17:16:11|0.0035795
17:16:12|0.0035795
17:16:14|0.0035795
17:16:14|0.0035795
17:16:16|0.0035795
17:16:17|0.0035795
17:16:17|0.0035795
17:16:19|0.0035795
17:16:20|0.0035795
17:16:21|0.0035795
17:16:22|0.0035795
17:16:23|0.0035795
17:16:24|0.0035795
17:16:25|0.0035795
17:16:26|0.00358142
17:16:27|0.00358142
17:16:28|0.00358142
17:16:29|0.00358142
17:16:30|0.00358142
17:16:31|0.00358142
17:16:32|0.00358142
17:16:32|0.00358142
17:16:34|0.00358142
17:16:34|0.00358142
17:16:36|0.00358142
17:16:36|0.00358142
17:16:38|0.00358142
17:16:40|0.00357776
17:16:41|0.00357776
17:16:43|0.00357696
17:16:44|0.00357696
17:16:45|0.00357696
17:16:45|0.00357696
17:16:47|0.00357696
17:16:48|0.00357672
17:16:49|0.00357654
17:16:50|0.00357654
17:16:51|0.00357518
17:16:52|0.003575
17:16:52|0.00356687
17:16:54|0.00355653
17:16:55|0.00355653
17:16:56|0.00354307
17:16:57|0.00354
17:16:57|0.00355048
17:17:00|0.00355048
17:17:00|0.00355
17:17:01|0.00355
17:17:02|0.00355
17:17:03|0.00355464
17:17:04|0.0035529
17:17:05|0.0035529
17:17:06|0.0035529
17:17:07|0.0035529
17:17:08|0.00354708
17:17:09|0.00354708
17:17:10|0.00354708
17:17:11|0.00354708
17:17:12|0.00354708
17:17:13|0.00354708
17:17:14|0.00354708
17:17:15|0.00354708
17:17:16|0.00354708
17:17:17|0.00354708
17:17:18|0.00354605
17:17:19|0.00354605
17:17:20|0.00354605
17:17:21|0.0035488
17:17:22|0.0035488
17:17:23|0.0035488
17:17:25|0.0035488
17:17:26|0.0035488
17:17:27|0.0035488
17:17:28|0.0035488
17:17:29|0.0035488
17:17:31|0.0035488
17:17:31|0.0035488
17:17:32|0.0035488
17:17:33|0.0035488
17:17:34|0.0035488
17:17:35|0.0035488
17:17:36|0.0035488
17:17:37|0.0035488
17:17:39|0.0035488
17:17:41|0.0035488
17:17:42|0.0035488
17:17:44|0.0035488
17:17:45|0.0035488
17:17:47|0.0035488
17:17:47|0.0035544
17:17:49|0.00355444
17:17:50|0.00355444
17:17:51|0.00355444
17:17:52|0.00355444
17:17:53|0.00355453
17:17:54|0.00354903
17:17:55|0.00354896
17:17:56|0.00354896
17:17:57|0.00354896
17:17:58|0.00354896
17:17:59|0.00354896
17:18:00|0.00354896
17:18:01|0.00354896
17:18:02|0.00354896
17:18:03|0.00354896
17:18:04|0.00354896
17:18:05|0.00354896
17:18:06|0.00354896
17:18:07|0.00354896
17:18:08|0.00354896
17:18:09|0.00354896
17:18:10|0.00354729
17:18:11|0.00354729
17:18:11|0.00354561
17:18:13|0.00354561
17:18:14|0.00354561
17:18:15|0.00354561
17:18:16|0.00354561
17:18:17|0.00354561
17:18:18|0.00354561
17:18:19|0.0035461
17:18:20|0.0035461
17:18:22|0.0035461
17:18:22|0.0035461
17:18:23|0.0035461
17:18:24|0.00354751
17:18:25|0.00354751
17:18:26|0.00354751
17:18:27|0.00354751
17:18:28|0.00354751
17:18:29|0.00354716
17:18:30|0.00354716
17:18:31|0.00354862
17:18:32|0.00354862
17:18:33|0.00355293
17:18:34|0.00355278
17:18:35|0.00355278
17:18:36|0.00355278
17:18:37|0.00355573
17:18:38|0.0035551
17:18:40|0.0035551
17:18:42|0.0035551
17:18:43|0.0035551
17:18:44|0.0035551
17:18:44|0.00354979
17:18:46|0.00354979
17:18:47|0.00354979
17:18:48|0.00354979
17:18:49|0.00354979
17:18:51|0.00354653
17:18:51|0.00354653
17:18:53|0.00354653
17:18:55|0.00354653
17:18:55|0.00354653
17:18:56|0.00354653
17:18:57|0.00354653
17:18:58|0.00354653
17:18:59|0.00354653
17:19:00|0.00354653
17:19:01|0.00354653
17:19:02|0.00354653
17:19:03|0.00354653
17:19:04|0.00354653
17:19:05|0.00355332
17:19:06|0.00355332
17:19:07|0.00355332
17:19:08|0.00355332
17:19:09|0.00355332
17:19:10|0.00355332
17:19:11|0.00355332
17:19:12|0.00355353
17:19:14|0.00355353
17:19:15|0.00355353
17:19:16|0.00355528
17:19:17|0.00355528
17:19:18|0.00355528
17:19:19|0.00355528
17:19:20|0.00355528
17:19:21|0.00355528
17:19:22|0.00355528
17:19:22|0.00355528
17:19:23|0.00355276
17:19:25|0.00355276
17:19:26|0.00355276
17:19:26|0.00355276
17:19:28|0.00355276
17:19:28|0.00355276
17:19:30|0.00355508
17:19:30|0.00355508
17:19:32|0.00355508
17:19:33|0.00355508
17:19:34|0.00355508
17:19:35|0.00355704
17:19:36|0.00355704
17:19:37|0.00355704
17:19:38|0.0035593
17:19:39|0.0035593
17:19:40|0.00355773
17:19:42|0.00355773
17:19:42|0.00355773
17:19:43|0.00355773
17:19:45|0.00355773
17:19:46|0.00355773
17:19:47|0.00355773
17:19:48|0.00355773
17:19:49|0.00355773
17:19:50|0.00355773
17:19:51|0.00355773
17:19:51|0.00355773
17:19:53|0.00355773
17:19:55|0.00355773
17:19:56|0.00355773
17:19:57|0.00355773
17:19:57|0.00355773
17:19:59|0.00355773
17:20:00|0.0035619
17:20:00|0.0035619
17:20:02|0.0035619
17:20:03|0.0035619
17:20:04|0.0035619
17:20:05|0.0035619
17:20:06|0.0035619
17:20:07|0.0035619
17:20:08|0.0035619
17:20:09|0.0035619
17:20:09|0.0035619
17:20:11|0.0035619
17:20:12|0.0035619
17:20:13|0.0035619
17:20:13|0.0035619
17:20:15|0.0035619
17:20:15|0.0035619
17:20:17|0.0035619
17:20:19|0.0035619
17:20:19|0.0035619
17:20:20|0.0035619
17:20:21|0.0035619
17:20:22|0.0035619
17:20:23|0.0035619
17:20:24|0.0035619
17:20:26|0.00355849
17:20:27|0.00355849
17:20:28|0.00355849
17:20:29|0.00355849
17:20:29|0.00355849
17:20:31|0.00355849
17:20:32|0.00355849
17:20:33|0.00355849
17:20:34|0.00356422
17:20:35|0.00356422
17:20:36|0.00356422
17:20:37|0.00356422
17:20:38|0.00356422
17:20:40|0.00356422
17:20:40|0.00356422
17:20:42|0.00356422
17:20:43|0.00356422
17:20:45|0.00356422
17:20:45|0.00356422
17:20:46|0.00356566
17:20:47|0.00356566
17:20:48|0.00356566
17:20:49|0.00356566
17:20:50|0.00356566
17:20:51|0.00356566
17:20:52|0.00356566
17:20:53|0.00356566
17:20:54|0.00356566
17:20:55|0.00356566
17:20:56|0.00356566
17:20:58|0.00356566
17:20:59|0.00356566
17:21:01|0.00356566
17:21:01|0.00356566
17:21:02|0.00356566
17:21:03|0.00356566
17:21:04|0.00356566
17:21:05|0.00356566
17:21:06|0.00356566
17:21:07|0.00356566
17:21:08|0.00356566
17:21:09|0.00356566
17:21:10|0.00356566
17:21:11|0.00356566
17:21:12|0.00356566
17:21:13|0.00356566
17:21:14|0.00356566
17:21:15|0.00356566
17:21:16|0.00356566
17:21:17|0.00356566
17:21:18|0.00356566
17:21:19|0.00356566
17:21:20|0.00356566
17:21:21|0.00356566
17:21:22|0.00356566
17:21:23|0.00356566
17:21:24|0.00356566
17:21:25|0.00356598
17:21:26|0.00356598
17:21:27|0.00356598
17:21:28|0.00356598
17:21:29|0.00356598
17:21:30|0.00356598
17:21:31|0.00356598
17:21:32|0.00356598
17:21:33|0.00356598
17:21:34|0.00356598
17:21:35|0.00356598
17:21:36|0.00356598
17:21:37|0.00356598
17:21:38|0.00356598
17:21:39|0.00356598
17:21:40|0.00356732
17:21:41|0.00356732
17:21:43|0.00356882
17:21:45|0.00356882
17:21:46|0.00356882
17:21:48|0.00356882
17:21:48|0.00356352
17:21:50|0.00356243
17:21:51|0.00356243
17:21:53|0.00356243
17:21:53|0.00356243
17:21:54|0.00356243
17:21:55|0.00356243
17:21:56|0.00356243
17:21:57|0.00356243
17:21:58|0.00356243
17:21:59|0.00356243
17:22:00|0.00356243
17:22:01|0.00356243
17:22:03|0.0035669
17:22:04|0.0035669
17:22:05|0.0035669
17:22:06|0.0035669
17:22:07|0.0035669
17:22:09|0.0035669
17:22:09|0.0035669
17:22:10|0.0035669
17:22:11|0.00356885
17:22:13|0.00356885
17:22:14|0.00356885
17:22:14|0.00356885
17:22:16|0.00356885
17:22:17|0.00357245
17:22:18|0.00357299
17:22:19|0.00357395
17:22:20|0.00357395
17:22:21|0.00357395
17:22:22|0.00357722
17:22:23|0.00357722
17:22:24|0.00357722
17:22:25|0.00357722
17:22:26|0.00357106
17:22:27|0.00357101
17:22:28|0.00357101
17:22:29|0.00357101
17:22:30|0.00357101
17:22:31|0.00357101
17:22:31|0.00357101
17:22:33|0.00357101
17:22:33|0.00357091
17:22:34|0.00357088
17:22:35|0.00357088
17:22:37|0.00357088
17:22:38|0.00357088
17:22:38|0.00357088
17:22:40|0.00357088
17:22:41|0.00357088
17:22:42|0.00357088
17:22:43|0.00357088
17:22:45|0.00357088
17:22:46|0.00356714
17:22:47|0.00356714
17:22:48|0.00356714
17:22:49|0.00356714
17:22:50|0.00356714
17:22:51|0.00356714
17:22:52|0.00356714
17:22:53|0.00356714
17:22:55|0.00356714
17:22:55|0.00356714
17:22:56|0.00356714
17:22:57|0.00356714
17:22:58|0.00356714
17:22:59|0.00356714
17:23:00|0.00356714
17:23:01|0.00356714
17:23:02|0.00356714
17:23:03|0.00356804
17:23:04|0.00356804
17:23:05|0.00356804
17:23:06|0.00356804
17:23:07|0.00356804
17:23:08|0.00356804
17:23:09|0.00356804
17:23:10|0.00356804
17:23:11|0.00356804
17:23:12|0.00356804
17:23:13|0.00356804
17:23:14|0.00356097
17:23:15|0.00356097
17:23:16|0.00356097
17:23:17|0.00356097
17:23:19|0.00355925
17:23:20|0.00355925
17:23:21|0.00355925
17:23:22|0.00355925
17:23:22|0.00355925
17:23:24|0.00355925
17:23:25|0.00355925
17:23:26|0.00355925
17:23:27|0.00355925
17:23:27|0.00355925
17:23:28|0.00355925
17:23:29|0.00355925
17:23:31|0.00355925
17:23:32|0.00355925
17:23:33|0.00355925
17:23:34|0.00356421
17:23:35|0.00356587
17:23:36|0.00356587
17:23:37|0.00356587
17:23:38|0.00356587
17:23:38|0.00356587
17:23:40|0.00356587
17:23:41|0.00356418
17:23:41|0.00356418
17:23:43|0.00356418
17:23:43|0.00356418
17:23:46|0.00356418
17:23:47|0.00356418
17:23:48|0.00356418
17:23:48|0.00356418
17:23:51|0.00356418
17:23:51|0.00356418
17:23:52|0.00356418
17:23:53|0.00356418
17:23:55|0.00356418
17:23:56|0.00356418
17:23:57|0.00356418
17:23:58|0.00356418
17:23:58|0.00356418
17:24:00|0.00356418
17:24:01|0.00356418
17:24:03|0.00356418
17:24:03|0.00356418
17:24:04|0.00356418
17:24:05|0.00356418
17:24:06|0.00356418
17:24:07|0.00356418
17:24:08|0.00356418
17:24:09|0.00356418
17:24:10|0.00356418
17:24:11|0.00356418
17:24:12|0.00356418
17:24:13|0.00356418
17:24:15|0.00356418
17:24:15|0.00356418
17:24:16|0.00356418
17:24:18|0.00356418
17:24:19|0.00356852
17:24:20|0.00356872
17:24:21|0.00356872
17:24:22|0.00356872
17:24:23|0.00356872
17:24:24|0.00356872
17:24:25|0.00356872
17:24:25|0.00356872
17:24:27|0.00356872
17:24:28|0.00356872
17:24:29|0.00356872
17:24:30|0.00356872
17:24:31|0.00356872
17:24:32|0.00356872
17:24:33|0.00356872
17:24:33|0.00356872
17:24:34|0.00356872
17:24:36|0.00356872
17:24:36|0.00356872
17:24:38|0.00357078
17:24:39|0.00357078
17:24:40|0.00357078
17:24:41|0.00357078
17:24:42|0.00357245
17:24:42|0.00357245
17:24:44|0.00357245
17:24:45|0.00357245
17:24:46|0.00357245
17:24:48|0.00357245
17:24:48|0.00357245
17:24:50|0.00357245
17:24:51|0.00357245
17:24:52|0.00357245
17:24:54|0.00357245
17:24:54|0.00357245
17:24:55|0.00357245
17:24:56|0.00357245
17:24:57|0.00357245
17:24:59|0.00357245
17:25:00|0.00357245
17:25:01|0.00357245
17:25:02|0.00357245
17:25:04|0.00357245
17:25:04|0.00357245
17:25:05|0.00357245
17:25:06|0.00357245
17:25:07|0.00357245
17:25:08|0.00357245
17:25:09|0.00357245
17:25:10|0.00357359
17:25:11|0.00357359
17:25:12|0.00357359
17:25:13|0.00357359
17:25:14|0.00357359
17:25:15|0.00357359
17:25:17|0.00357359
17:25:18|0.00357359
17:25:19|0.00357359
17:25:20|0.00357447
17:25:21|0.00357447
17:25:22|0.00357447
17:25:23|0.00357447
17:25:23|0.00357447
17:25:25|0.00357447
17:25:26|0.00357447
17:25:27|0.00357447
17:25:28|0.00357447
17:25:29|0.00357447
17:25:30|0.00357447
17:25:31|0.00357447
17:25:31|0.00357447
17:25:33|0.00357447
17:25:34|0.00357447
17:25:35|0.00357447
17:25:36|0.00357447
17:25:37|0.00357447
17:25:38|0.00357447
17:25:39|0.00357447
17:25:40|0.00357447
17:25:40|0.00357447
17:25:42|0.00357447
17:25:43|0.00357447
17:25:44|0.00357447
17:25:45|0.00357447
17:25:45|0.00357447
17:25:48|0.00357447
17:25:49|0.00357447
17:25:50|0.00357447
17:25:51|0.00357447
17:25:53|0.00357447
17:25:54|0.00357447
17:25:55|0.00357447
17:25:56|0.00357447
17:25:57|0.00357447
17:25:58|0.00357447
17:26:00|0.00357447
17:26:00|0.00357447
17:26:01|0.00357447
17:26:03|0.00357447
17:26:03|0.00357447
17:26:04|0.00357447
17:26:06|0.00357447
17:26:06|0.00357665
17:26:07|0.00357665
17:26:08|0.00357665
17:26:09|0.00357665
17:26:10|0.00357665
17:26:11|0.00357665
17:26:12|0.00357665
17:26:13|0.00357665
17:26:14|0.00357669
17:26:15|0.00357669
17:26:16|0.00357669
17:26:17|0.00357669
17:26:18|0.00357669
17:26:20|0.00357669
17:26:20|0.00357669
17:26:21|0.00357669
17:26:22|0.00357669
17:26:23|0.00357669
17:26:24|0.00357669
17:26:25|0.00357669
17:26:27|0.00357669
17:26:27|0.00357669
17:26:28|0.00357669
17:26:29|0.00357669
17:26:30|0.00357669
17:26:31|0.00357669
17:26:32|0.00357669
17:26:33|0.00357669
17:26:34|0.00357669
17:26:35|0.00357669
17:26:36|0.00357669
17:26:37|0.00357669
17:26:39|0.00357669
17:26:39|0.00357669
17:26:40|0.00357669
17:26:41|0.00357669
17:26:42|0.00357669
17:26:43|0.00357669
17:26:44|0.00357669
17:26:46|0.00357669
17:26:46|0.00357669
17:26:48|0.00357669
17:26:49|0.00357669
17:26:51|0.00357669
17:26:52|0.00357669
17:26:54|0.00357669
17:26:55|0.00357669
17:26:56|0.00357669
17:26:57|0.00357669
17:26:58|0.00357669
17:26:59|0.00357669
17:27:00|0.00357669
17:27:01|0.00357669
17:27:02|0.00357669
17:27:03|0.00357669
17:27:04|0.00357669
17:27:05|0.00357669
17:27:06|0.00357669
17:27:06|0.00357669
17:27:09|0.00357669
17:27:09|0.00357669
17:27:10|0.00357669
17:27:11|0.00357669
17:27:12|0.00357669
17:27:13|0.00357669
17:27:14|0.00357669
17:27:15|0.00357669
17:27:16|0.00357669
17:27:17|0.00357669
17:27:18|0.00357669
17:27:20|0.00357669
17:27:21|0.00357669
17:27:22|0.00357669
17:27:23|0.00357669
17:27:23|0.00357669
17:27:25|0.00357669
17:27:27|0.00357669
17:27:27|0.00357669
17:27:28|0.00357669
17:27:29|0.00357669
17:27:30|0.00357669
17:27:31|0.00357669
17:27:32|0.00357669
17:27:33|0.00357669
17:27:34|0.00357669
17:27:35|0.00357669
17:27:36|0.00357669
17:27:37|0.00357669
17:27:38|0.00357669
17:27:39|0.00357669
17:27:40|0.00357669
17:27:41|0.00357669
17:27:42|0.00357669
17:27:43|0.00357669
17:27:45|0.00357669
17:27:46|0.00357669
17:27:47|0.00357669
17:27:48|0.00357669
17:27:50|0.00357669
17:27:51|0.00357669
17:27:53|0.00357669
17:27:53|0.00357669
17:27:54|0.00357669
17:27:56|0.00357669
17:27:57|0.00357669
17:27:58|0.00357669
17:27:59|0.00357669
17:28:00|0.00357669
17:28:01|0.00357669
17:28:01|0.00357669
17:28:03|0.00357669
17:28:04|0.00357669
17:28:05|0.00357669
17:28:07|0.00357046
17:28:07|0.00357046
17:28:08|0.00357046
17:28:09|0.00356737
17:28:11|0.00356737
17:28:12|0.00356737
17:28:13|0.00356737
17:28:14|0.00356737
17:28:14|0.00356737
17:28:15|0.00356737
17:28:17|0.00356737
17:28:18|0.00356737
17:28:18|0.00356737
17:28:20|0.00356737
17:28:21|0.00356737
17:28:22|0.00356737
17:28:23|0.00356737
17:28:24|0.00356737
17:28:25|0.00356737
17:28:26|0.00356737
17:28:27|0.00356737
17:28:28|0.00356737
17:28:29|0.00356737
17:28:30|0.00356737
17:28:31|0.00356737
17:28:32|0.00356737
17:28:33|0.00356737
17:28:33|0.00356737
17:28:35|0.00356737
17:28:36|0.00356737
17:28:37|0.00356737
17:28:38|0.00356737
17:28:39|0.00356737
17:28:39|0.00356737
17:28:41|0.00356737
17:28:42|0.00356737
17:28:43|0.00356737
17:28:44|0.00356737
17:28:45|0.00356737
17:28:45|0.00356737
17:28:46|0.00356737
17:28:47|0.00356737
17:28:48|0.00356737
17:28:51|0.00356737
17:28:52|0.00356737
17:28:53|0.00356737
17:28:54|0.00356737
17:28:55|0.00356737
17:28:56|0.00356737
17:28:58|0.00356737
17:28:58|0.00356737
17:28:59|0.00356737
17:29:00|0.00356737
17:29:01|0.00356737
17:29:02|0.00356737
17:29:04|0.00356737
17:29:05|0.00356737
17:29:06|0.00356737
17:29:07|0.00356737
17:29:08|0.00356737
17:29:09|0.00356737
17:29:10|0.00356737
17:29:11|0.00356737
17:29:12|0.00356737
17:29:13|0.00356737
17:29:14|0.0035758
17:29:14|0.0035758
17:29:16|0.0035758
17:29:17|0.0035758
17:29:18|0.0035758
17:29:19|0.0035758
17:29:21|0.0035758
17:29:21|0.0035758
17:29:22|0.0035758
17:29:23|0.0035758
17:29:24|0.0035758
17:29:25|0.0035758
17:29:26|0.0035758
17:29:27|0.0035758
17:29:28|0.0035758
17:29:29|0.0035758
17:29:30|0.0035758
17:29:31|0.0035758
17:29:32|0.0035758
17:29:33|0.0035758
17:29:34|0.0035758
17:29:35|0.0035758
17:29:36|0.0035758
17:29:37|0.0035758
17:29:38|0.0035758
17:29:39|0.0035758
17:29:40|0.0035758
17:29:41|0.0035758
17:29:42|0.0035758
17:29:43|0.0035758
17:29:44|0.0035758
17:29:45|0.0035758
17:29:46|0.0035758
17:29:47|0.0035758
17:29:48|0.0035758
17:29:49|0.0035758
17:29:51|0.0035758
17:29:52|0.00357751
17:29:53|0.00357751
17:29:54|0.00357751
17:29:55|0.00357751
17:29:57|0.00357751
17:29:57|0.00357751
17:29:59|0.00357751
17:30:00|0.00357751
17:30:02|0.00357751
17:30:02|0.00357751
17:30:03|0.00357751
17:30:04|0.00357751
17:30:05|0.00357751
17:30:06|0.00357751
17:30:08|0.00357751
17:30:09|0.00357751
17:30:10|0.00357751
17:30:11|0.00357751
17:30:12|0.00357751
17:30:13|0.00357751
17:30:14|0.00357751
17:30:15|0.00357751
17:30:15|0.00357751
17:30:17|0.00357751
17:30:18|0.00357751
17:30:18|0.00357751
17:30:20|0.00357751
17:30:21|0.00357253
17:30:22|0.00357253
17:30:23|0.00357253
17:30:23|0.00357096
17:30:25|0.00357096
17:30:26|0.00357096
17:30:27|0.00357096
17:30:28|0.00357096
17:30:29|0.00357096
17:30:29|0.00357096
17:30:31|0.00357096
17:30:32|0.00357096
17:30:33|0.00357096
17:30:34|0.00357096
17:30:35|0.00357096
17:30:35|0.00357096
17:30:36|0.00357096
17:30:38|0.00357096
17:30:39|0.00357022
17:30:39|0.0035702
17:30:41|0.0035702
17:30:42|0.0035702
17:30:43|0.0035702
17:30:44|0.0035702
17:30:45|0.0035702
17:30:47|0.0035702
17:30:47|0.0035702
17:30:48|0.0035702
17:30:49|0.0035702
17:30:50|0.0035702
17:30:52|0.0035702
17:30:54|0.0035702
17:30:55|0.0035702
17:30:56|0.0035702
17:30:57|0.0035702
17:30:58|0.0035702
17:31:00|0.0035702
17:31:00|0.0035702
17:31:01|0.0035702
17:31:02|0.0035702
17:31:03|0.0035702
17:31:04|0.0035702
17:31:05|0.0035702
17:31:06|0.0035702
17:31:07|0.0035702
17:31:08|0.0035702
17:31:10|0.0035702
17:31:11|0.00357559
17:31:12|0.00357559
17:31:13|0.00357559
17:31:14|0.00357559
17:31:15|0.00357559
17:31:16|0.00357559
17:31:17|0.00357559
17:31:18|0.0035763
17:31:19|0.0035763
17:31:20|0.0035763
17:31:21|0.0035763
17:31:22|0.0035763
17:31:23|0.00357805
17:31:24|0.00357805
17:31:25|0.00357805
17:31:26|0.00357979
17:31:27|0.00357979
17:31:28|0.00357979
17:31:28|0.00357979
17:31:29|0.00357979
17:31:31|0.00357979
17:31:32|0.00357979
17:31:33|0.00357979
17:31:34|0.00357979
17:31:34|0.00357979
17:31:36|0.00357979
17:31:37|0.00357979
17:31:38|0.00357624
17:31:39|0.00357624
17:31:40|0.00357624
17:31:41|0.00357624
17:31:41|0.00357624
17:31:43|0.00357624
17:31:44|0.00357624
17:31:44|0.00357624
17:31:45|0.00357624
17:31:47|0.00357624
17:31:49|0.00357624
17:31:49|0.00357624
17:31:50|0.00357624
17:31:51|0.00357624
17:31:53|0.00357624
17:31:55|0.00357624
17:31:56|0.00357624
17:31:58|0.00357624
17:31:58|0.00357624
17:31:59|0.00357624
17:32:00|0.00357624
17:32:01|0.00357624
17:32:02|0.00357624
17:32:03|0.00357624
17:32:04|0.00357624
17:32:05|0.00357624
17:32:06|0.00357392
17:32:07|0.00357392
17:32:08|0.00357392
17:32:09|0.00357392
17:32:10|0.00357392
17:32:11|0.00357392
17:32:12|0.00357392
17:32:13|0.00357392
17:32:14|0.00357392
17:32:15|0.00357065
17:32:16|0.00357065
17:32:17|0.00357065
17:32:18|0.00357065
17:32:19|0.00357065
17:32:20|0.00357065
17:32:21|0.00357065
17:32:23|0.00357065
17:32:24|0.00357065
17:32:25|0.00357065
17:32:26|0.00357065
17:32:27|0.00357065
17:32:28|0.00357065
17:32:29|0.00357065
17:32:30|0.00357065
17:32:31|0.00357065
17:32:32|0.00357065
17:32:32|0.00357065
17:32:34|0.00357065
17:32:34|0.00357065
17:32:36|0.00357065
17:32:36|0.00357065
17:32:38|0.00357065
17:32:39|0.00357065
17:32:40|0.00357065
17:32:41|0.00357065
17:32:42|0.00357065
17:32:43|0.00357065
17:32:44|0.00357065
17:32:45|0.00357065
17:32:46|0.00357065
17:32:46|0.00357065
17:32:48|0.00357065
17:32:49|0.00357065
17:32:51|0.00357065
17:32:51|0.00357065
17:32:52|0.00357065
17:32:54|0.00357065
17:32:56|0.00357065
17:32:57|0.00357065
17:32:58|0.00357065
17:33:00|0.00357065
17:33:01|0.00357065
17:33:02|0.00357065
17:33:03|0.00357065
17:33:05|0.00357065
17:33:05|0.00357065
17:33:06|0.00357065
17:33:07|0.00357065
17:33:08|0.00357065
17:33:09|0.00357065
17:33:10|0.003577
17:33:11|0.003577
17:33:12|0.003577
17:33:13|0.003577
17:33:14|0.003577
17:33:15|0.003577
17:33:16|0.003577
17:33:17|0.003577
17:33:18|0.003577
17:33:19|0.003577
17:33:20|0.003577
17:33:21|0.003577
17:33:22|0.003577
17:33:23|0.003577
17:33:24|0.003577
17:33:25|0.003577
17:33:26|0.003577
17:33:27|0.003577
17:33:28|0.003577
17:33:29|0.003577
17:33:30|0.003577
17:33:31|0.003577
17:33:32|0.00357809
17:33:33|0.00357809
17:33:34|0.00357809
17:33:35|0.00357809
17:33:36|0.00357809
17:33:37|0.00357809
17:33:38|0.00357809
17:33:39|0.00357809
17:33:40|0.00357809
17:33:41|0.00357809
17:33:42|0.00357809
17:33:43|0.00357809
17:33:44|0.00357809
17:33:45|0.00357809
17:33:46|0.00357809
17:33:47|0.00357809
17:33:48|0.00357809
17:33:49|0.00357809
17:33:50|0.00357809
17:33:51|0.00357809
17:33:52|0.00357809
17:33:53|0.00357809
17:33:55|0.00357809
17:33:57|0.00357809
17:33:58|0.00357809
17:33:59|0.00357809
17:34:01|0.00357362
17:34:02|0.00357362
17:34:04|0.00357362
17:34:05|0.00357362
17:34:07|0.00357362
17:34:07|0.00357362
17:34:08|0.00357362
17:34:09|0.00357362
17:34:10|0.00357362
17:34:11|0.00357362
17:34:12|0.00357362
17:34:13|0.00357362
17:34:14|0.00357362
17:34:15|0.00357362
17:34:16|0.00357362
17:34:17|0.00357362
17:34:18|0.00357205
17:34:19|0.00357205
17:34:20|0.00357168
17:34:21|0.00357168
17:34:22|0.00357168
17:34:23|0.00357168
17:34:24|0.00357168
17:34:25|0.00357168
17:34:26|0.00357168
17:34:27|0.00357168
17:34:28|0.00357168
17:34:29|0.00357168
17:34:30|0.00357168
17:34:31|0.00357168
17:34:32|0.00357168
17:34:33|0.00357168
17:34:34|0.00357168
17:34:35|0.00357168
17:34:36|0.00357168
17:34:37|0.00357168
17:34:38|0.00357168
17:34:39|0.00357168
17:34:40|0.00357168
17:34:41|0.00357168
17:34:42|0.00357168
17:34:43|0.00357168
17:34:44|0.00357168
17:34:45|0.00357168
17:34:46|0.00357168
17:34:47|0.00357168
17:34:48|0.00357168
17:34:49|0.00357168
17:34:50|0.00357168
17:34:51|0.00357168
17:34:52|0.00357168
17:34:53|0.00357168
17:34:54|0.00357168
17:34:56|0.00357168
17:34:58|0.00357168
17:34:59|0.00357168
17:35:00|0.00357168
17:35:01|0.00357168
17:35:02|0.00357168
17:35:04|0.00357168
17:35:05|0.00357168
17:35:07|0.00357656
17:35:07|0.00357656
17:35:08|0.00357656
17:35:09|0.00357739
17:35:10|0.00357739
17:35:11|0.00357739
17:35:12|0.00357739
17:35:13|0.00357739
17:35:14|0.00357739
17:35:15|0.00357739
17:35:16|0.00357739
17:35:17|0.00357739
17:35:18|0.00357739
17:35:19|0.00357739
17:35:20|0.00357739
17:35:21|0.00357739
17:35:22|0.00357739
17:35:23|0.00357739
17:35:24|0.00358013
17:35:25|0.00358013
17:35:26|0.00358013
17:35:27|0.00358013
17:35:28|0.00358013
17:35:29|0.00358013
17:35:30|0.00358013
17:35:31|0.00358013
17:35:32|0.00358013
17:35:33|0.00358013
17:35:34|0.00358013
17:35:35|0.00358013
17:35:36|0.00358013
17:35:37|0.00358013
17:35:38|0.00358013
17:35:39|0.00358013
17:35:40|0.00358013
17:35:41|0.00357542
17:35:42|0.00357385
17:35:43|0.00357397
17:35:44|0.00357397
17:35:45|0.00357397
17:35:46|0.00357397
17:35:47|0.00357397
17:35:48|0.00357397
17:35:49|0.00357397
17:35:50|0.00357397
17:35:51|0.00357397
17:35:52|0.00357397
17:35:53|0.00357397
17:35:54|0.00357397
17:35:55|0.00357397
17:35:56|0.00357397
17:35:58|0.00357397
17:35:59|0.00357397
17:36:00|0.00357397
17:36:02|0.00357397
17:36:03|0.00357397
17:36:05|0.00357112
17:36:05|0.00356941
17:36:06|0.00356941
17:36:07|0.00356941
17:36:08|0.00356941
17:36:09|0.00356941
17:36:10|0.00356941
17:36:11|0.00356941
17:36:12|0.00356941
17:36:13|0.00357108
17:36:14|0.00357108
17:36:15|0.00357108
17:36:16|0.00357108
17:36:17|0.00357108
17:36:18|0.00357108
17:36:19|0.00357108
17:36:20|0.00357108
17:36:21|0.00357108
17:36:22|0.00357108
17:36:23|0.00357108
17:36:24|0.00357108
17:36:25|0.00356792
17:36:26|0.00356792
17:36:27|0.00356792
17:36:28|0.00356792
17:36:29|0.00356792
17:36:30|0.00356792
17:36:31|0.00356792
17:36:32|0.00356792
17:36:33|0.00356792
17:36:34|0.00356792
17:36:35|0.00357327
17:36:36|0.00357327
17:36:37|0.00357327
17:36:38|0.00357327
17:36:39|0.00357327
17:36:40|0.00357327
17:36:41|0.00357327
17:36:42|0.00357327
17:36:43|0.00357327
17:36:44|0.00357327
17:36:45|0.00357494
17:36:46|0.00357494
17:36:47|0.00357494
17:36:48|0.00357494
17:36:49|0.00357494
17:36:50|0.00357494
17:36:51|0.00357494
17:36:52|0.00357494
17:36:53|0.00357494
17:36:54|0.00357494
17:36:55|0.00357494
17:36:56|0.00357494
17:36:58|0.00357494
17:36:59|0.00357494
17:37:00|0.00357494
17:37:02|0.00357494
17:37:03|0.00357494
17:37:04|0.00357494
17:37:06|0.00357494
17:37:07|0.00357494
17:37:08|0.00357494
17:37:09|0.00357494
17:37:10|0.00357494
17:37:11|0.00357494
17:37:12|0.00357494
17:37:13|0.00357494
17:37:14|0.00357494
17:37:15|0.00357236
17:37:16|0.00357236
17:37:17|0.00357236
17:37:18|0.00357236
17:37:19|0.00357236
17:37:20|0.00357236
17:37:21|0.00357236
17:37:22|0.00357236
17:37:23|0.00357236
17:37:24|0.00357236
17:37:25|0.00357236
17:37:26|0.00357236
17:37:26|0.00357236
17:37:28|0.00357236
17:37:29|0.00357236
17:37:30|0.00357236
17:37:32|0.00357236
17:37:32|0.00357236
17:37:33|0.00357236
17:37:34|0.00357236
17:37:35|0.00357236
17:37:36|0.00357236
17:37:37|0.00357236
17:37:38|0.00357236
17:37:39|0.00357236
17:37:40|0.00357236
17:37:41|0.00357236
17:37:42|0.00357236
17:37:43|0.00357236
17:37:44|0.00357236
17:37:45|0.00357236
17:37:46|0.00357236
17:37:47|0.00357236
17:37:48|0.00357236
17:37:49|0.00357236
17:37:50|0.00357236
17:37:51|0.00357384
17:37:52|0.00357384
17:37:53|0.00357384
17:37:54|0.00357384
17:37:55|0.00357384
17:37:56|0.00357384
17:37:58|0.00357384
17:37:58|0.00357349
17:38:01|0.00357349
17:38:02|0.00357349
17:38:03|0.00357079
17:38:05|0.00356907
17:38:06|0.00356961
17:38:07|0.00356961
17:38:07|0.00356961
17:38:09|0.00356961
17:38:10|0.00356961
17:38:11|0.00356961
17:38:12|0.00356961
17:38:12|0.00356961
17:38:13|0.00356961
17:38:14|0.00356961
17:38:16|0.00356961
17:38:17|0.00356961
17:38:18|0.00356961
17:38:18|0.00356961
17:38:20|0.00356961
17:38:21|0.00356961
17:38:21|0.00356961
17:38:22|0.00356961
17:38:24|0.00356961
17:38:25|0.00356961
17:38:26|0.00356961
17:38:27|0.00356961
17:38:28|0.00356961
17:38:28|0.00356961
17:38:30|0.00356961
17:38:30|0.00356961
17:38:31|0.00356961
17:38:32|0.00356961
17:38:34|0.00356961
17:38:34|0.00356961
17:38:35|0.00356961
17:38:37|0.00356961
17:38:38|0.00356961
17:38:39|0.00356961
17:38:39|0.00356961
17:38:41|0.00356961
17:38:42|0.00357373
17:38:42|0.00357373
17:38:43|0.00357373
17:38:44|0.00357373
17:38:45|0.00357373
17:38:46|0.00357373
17:38:47|0.00357373
17:38:49|0.00357373
17:38:49|0.00357373
17:38:50|0.00357373
17:38:52|0.00357373
17:38:53|0.00357373
17:38:53|0.00357373
17:38:54|0.00357373
17:38:55|0.00357373
17:38:56|0.00357373
17:38:57|0.00357373
17:38:58|0.00357373
17:39:00|0.00357373
17:39:01|0.00357373
17:39:02|0.00357373
17:39:03|0.00357373
17:39:04|0.00357373
17:39:05|0.00357373
17:39:06|0.00357373
17:39:07|0.00357373
17:39:08|0.00357373
17:39:09|0.00357501
17:39:10|0.00357501
17:39:11|0.00357501
17:39:12|0.00357501
17:39:13|0.00357501
17:39:14|0.00357501
17:39:15|0.00357656
17:39:16|0.00357656
17:39:17|0.00357656
17:39:18|0.00357656
17:39:19|0.00357656
17:39:20|0.00357656
17:39:21|0.00357656
17:39:22|0.00357656
17:39:23|0.00357656
17:39:24|0.00357656
17:39:25|0.00357656
17:39:26|0.00357656
17:39:27|0.00357656
17:39:28|0.00357656
17:39:29|0.00357656
17:39:30|0.00357656
17:39:32|0.00357656
17:39:33|0.00357656
17:39:34|0.00357656
17:39:35|0.00357656
17:39:36|0.00357656
17:39:37|0.00357656
17:39:38|0.00357656
17:39:39|0.00357656
17:39:40|0.00357656
17:39:41|0.00357656
17:39:42|0.00357656
17:39:43|0.00357656
17:39:44|0.00357656
17:39:45|0.00357656
17:39:46|0.00357656
17:39:47|0.00357656
17:39:48|0.00357656
17:39:49|0.00357656
17:39:50|0.00357656
17:39:51|0.00357656
17:39:52|0.00357656
17:39:53|0.00357146
17:39:54|0.00357146
17:39:55|0.00357146
17:39:56|0.00357146
17:39:57|0.00357146
17:39:58|0.00357146
17:39:59|0.00357146
17:40:00|0.00357146
17:40:02|0.00357146
17:40:03|0.00357146
17:40:05|0.00357146
17:40:06|0.00357146
17:40:07|0.00357146
17:40:08|0.00357146
17:40:08|0.00357146
17:40:10|0.00357146
17:40:10|0.00357146
17:40:12|0.00357146
17:40:13|0.00357146
17:40:15|0.00357146
17:40:16|0.00357146
17:40:17|0.00357146
17:40:17|0.00357146
17:40:18|0.00357146
17:40:19|0.00357146
17:40:21|0.00357146
17:40:22|0.00357146
17:40:23|0.00357146
17:40:23|0.00357146
17:40:24|0.00357146
17:40:25|0.00357146
17:40:27|0.00357146
17:40:28|0.00357146
17:40:29|0.00357146
17:40:30|0.00357146
17:40:31|0.00357146
17:40:32|0.00357146
17:40:33|0.00357146
17:40:34|0.00357146
17:40:35|0.00357146
17:40:36|0.00357146
17:40:37|0.00357146
17:40:38|0.00357146
17:40:39|0.00357146
17:40:40|0.00357146
17:40:41|0.00357146
17:40:42|0.00357146
17:40:43|0.00357146
17:40:44|0.00357146
17:40:45|0.00357146
17:40:46|0.00357146
17:40:47|0.00357146
17:40:48|0.00357146
17:40:49|0.00357146
17:40:50|0.00357146
17:40:51|0.00357146
17:40:52|0.00357146
17:40:53|0.00357146
17:40:54|0.00357146
17:40:56|0.00357569
17:40:56|0.00357569
17:40:58|0.00357569
17:40:59|0.00357569
17:41:00|0.00357569
17:41:01|0.00357569
17:41:02|0.00357569
17:41:04|0.00357569
17:41:05|0.00357569
17:41:06|0.00357569
17:41:07|0.00357569
17:41:08|0.00357569
17:41:09|0.00357569
17:41:10|0.00357656
17:41:11|0.00357656
17:41:12|0.00357656
17:41:13|0.00357656
17:41:14|0.00357656
17:41:15|0.00357656
17:41:16|0.00357656
17:41:17|0.0035788
17:41:19|0.0035788
17:41:20|0.0035788
17:41:21|0.0035788
17:41:22|0.0035788
17:41:22|0.0035788
17:41:24|0.0035788
17:41:24|0.0035788
17:41:26|0.0035788
17:41:26|0.0035788
17:41:28|0.0035788
17:41:28|0.0035788
17:41:29|0.0035788
17:41:31|0.0035788
17:41:31|0.0035788
17:41:32|0.0035788
17:41:33|0.0035788
17:41:34|0.0035788
17:41:36|0.0035788
17:41:37|0.00357739
17:41:37|0.00357739
17:41:39|0.00357739
17:41:39|0.00357739
17:41:40|0.00357739
17:41:42|0.00357739
17:41:43|0.00357739
17:41:43|0.00357739
17:41:44|0.00357541
17:41:45|0.00357541
17:41:46|0.00357541
17:41:48|0.00357555
17:41:49|0.00357555
17:41:50|0.00357555
17:41:51|0.00357555
17:41:52|0.00357555
17:41:53|0.00357555
17:41:54|0.00357555
17:41:55|0.00357555
17:41:56|0.00357555
17:41:57|0.00357555
17:41:58|0.00357555
17:41:59|0.00357555
17:42:00|0.00357555
17:42:01|0.00357555
17:42:02|0.00357555
17:42:04|0.00357555
17:42:04|0.00357555
17:42:06|0.00357555
17:42:06|0.00357555
17:42:07|0.00357555
17:42:09|0.00357555
17:42:09|0.00357555
17:42:11|0.00357884
17:42:11|0.00357884
17:42:13|0.00357884
17:42:13|0.00357884
17:42:15|0.00357884
17:42:15|0.00357884
17:42:17|0.00357884
17:42:17|0.00357884
17:42:19|0.00357884
17:42:19|0.00357884
17:42:21|0.00357884
17:42:22|0.00357884
17:42:23|0.00357884
17:42:24|0.00357884
17:42:25|0.00357884
17:42:26|0.00357884
17:42:27|0.00357884
17:42:28|0.00357884
17:42:29|0.00357884
17:42:30|0.00357884
17:42:32|0.00357884
17:42:32|0.00357884
17:42:33|0.00357884
17:42:35|0.00357884
17:42:36|0.00357884
17:42:37|0.00357884
17:42:38|0.00357884
17:42:39|0.00357884
17:42:40|0.00357884
17:42:41|0.00357884
17:42:42|0.00357884
17:42:43|0.00357884
17:42:44|0.00357884
17:42:45|0.00357884
17:42:46|0.00357884
17:42:47|0.00357884
17:42:48|0.00357884
17:42:49|0.00357884
17:42:50|0.00357884
17:42:51|0.00357884
17:42:52|0.00357884
17:42:53|0.00357884
17:42:54|0.00357884
17:42:55|0.00357884
17:42:56|0.00357884
17:42:57|0.00357884
17:42:58|0.00357884
17:42:59|0.00357884
17:43:00|0.00357884
17:43:01|0.00357884
17:43:02|0.00357884
17:43:03|0.00357884
17:43:05|0.00357884
17:43:05|0.00357884
17:43:07|0.00357884
17:43:08|0.00357884
17:43:09|0.00357884
17:43:10|0.00357884
17:43:12|0.00357884
17:43:13|0.00357884
17:43:14|0.00357884
17:43:14|0.00357884
17:43:15|0.00357541
17:43:16|0.00357541
17:43:18|0.00357541
17:43:19|0.00357541
17:43:20|0.00357541
17:43:21|0.00357541
17:43:23|0.00357541
17:43:24|0.00357384
17:43:24|0.00357384
17:43:25|0.00357384
17:43:26|0.00357384
17:43:27|0.00357384
17:43:29|0.00357384
17:43:30|0.00357384
17:43:31|0.00357384
17:43:32|0.00357384
17:43:33|0.00357384
17:43:34|0.00357384
17:43:35|0.00357384
17:43:35|0.00357384
17:43:37|0.00357384
17:43:37|0.00357383
17:43:38|0.00357383
17:43:40|0.00357265
17:43:41|0.00357265
17:43:41|0.00357265
17:43:43|0.00357265
17:43:43|0.00357265
17:43:45|0.00357265
17:43:46|0.00357265
17:43:46|0.00357265
17:43:48|0.00357265
17:43:48|0.00357265
17:43:49|0.00357265
17:43:51|0.00357265
17:43:52|0.00357265
17:43:52|0.00357265
17:43:53|0.00357265
17:43:55|0.00357265
17:43:56|0.00357265
17:43:56|0.00357265
17:43:57|0.00357265
17:43:59|0.00357265
17:43:59|0.00357265
17:44:00|0.00357265
17:44:02|0.00357265
17:44:03|0.00357265
17:44:03|0.00357265
17:44:05|0.00357265
17:44:07|0.00357265
17:44:08|0.00357265
17:44:09|0.00357265
17:44:11|0.00357265
17:44:12|0.00357265
17:44:13|0.00357265
17:44:13|0.00357265
17:44:14|0.00357265
17:44:16|0.00357265
17:44:17|0.00357265
17:44:18|0.00357265
17:44:19|0.00357265
17:44:20|0.00357265
17:44:20|0.00357265
17:44:21|0.00357265
17:44:23|0.00357265
17:44:24|0.00357613
17:44:25|0.00357613
17:44:26|0.00357613
17:44:26|0.00357613
17:44:27|0.00357613
17:44:28|0.00357613
17:44:29|0.00357613
17:44:31|0.00357613
17:44:32|0.00357613
17:44:33|0.00357613
17:44:34|0.00357613
17:44:34|0.00357613
17:44:35|0.00357613
17:44:37|0.00357613
17:44:37|0.00357613
17:44:39|0.00357613
17:44:39|0.00357613
17:44:40|0.00357613
17:44:42|0.00357613
17:44:43|0.00357613
17:44:44|0.00357613
17:44:45|0.00357613
17:44:46|0.00357613
17:44:47|0.00357613
17:44:48|0.00357613
17:44:49|0.00357613
17:44:50|0.00357613
17:44:51|0.00357754
17:44:52|0.00357754
17:44:53|0.00357754
17:44:54|0.00357754
17:44:55|0.00357754
17:44:56|0.00357754
17:44:57|0.00357754
17:44:58|0.00357754
17:44:59|0.00357754
17:45:00|0.00357754
17:45:01|0.00357754
17:45:02|0.00357754
17:45:03|0.0035725
17:45:04|0.0035725
17:45:05|0.0035725
17:45:07|0.0035725
17:45:08|0.0035725
17:45:10|0.0035725
17:45:11|0.0035725
17:45:12|0.0035725
17:45:13|0.0035725
17:45:14|0.0035725
17:45:15|0.0035725
17:45:16|0.0035725
17:45:17|0.0035725
17:45:18|0.0035725
17:45:19|0.00357202
17:45:20|0.00357202
17:45:21|0.00357202
17:45:22|0.00357202
17:45:23|0.00357202
17:45:24|0.00357202
17:45:25|0.00357202
17:45:26|0.00357202
17:45:27|0.00357202
17:45:28|0.00357202
17:45:29|0.00357202
17:45:30|0.00357064
17:45:31|0.00357064
17:45:32|0.00357064
17:45:33|0.00357064
17:45:34|0.00357063
17:45:35|0.00357063
17:45:36|0.00357063
17:45:37|0.00357063
17:45:38|0.00356971
17:45:39|0.00356971
17:45:40|0.00356971
17:45:41|0.00356988
17:45:42|0.00356988
17:45:43|0.00356988
17:45:44|0.00356988
17:45:45|0.00356988
17:45:46|0.00356988
17:45:47|0.00356988
17:45:48|0.00356988
17:45:49|0.00356988
17:45:50|0.00356988
17:45:51|0.00356988
17:45:52|0.00356988
17:45:53|0.00356988
17:45:54|0.00356988
17:45:55|0.00356988
17:45:56|0.00356988
17:45:57|0.00356988
17:45:58|0.00356988
17:45:59|0.00356988
17:46:00|0.00356988
17:46:01|0.00356988
17:46:02|0.00356988
17:46:03|0.00356988
17:46:04|0.00356988
17:46:05|0.00356988
17:46:06|0.00356988
17:46:08|0.00356988
17:46:09|0.00356988
17:46:11|0.00356988
17:46:12|0.00356988
17:46:12|0.00356988
17:46:13|0.00356988
17:46:15|0.00356988
17:46:16|0.00356988
17:46:17|0.00356988
17:46:17|0.00356988
17:46:19|0.00356988
17:46:20|0.0035697
17:46:21|0.0035697
17:46:21|0.0035697
17:46:22|0.0035697
17:46:24|0.0035697
17:46:25|0.0035697
17:46:26|0.0035697
17:46:27|0.0035697
17:46:28|0.0035697
17:46:29|0.0035697
17:46:30|0.0035697
17:46:31|0.0035697
17:46:32|0.0035697
17:46:33|0.0035697
17:46:34|0.0035697
17:46:35|0.0035697
17:46:36|0.0035697
17:46:37|0.0035697
17:46:38|0.0035697
17:46:39|0.0035697
17:46:40|0.0035697
17:46:41|0.0035697
17:46:42|0.0035697
17:46:43|0.0035697
17:46:44|0.0035697
17:46:45|0.0035697
17:46:46|0.0035697
17:46:47|0.0035697
17:46:48|0.00356988
17:46:49|0.00356988
17:46:50|0.00356988
17:46:51|0.00356988
17:46:52|0.00356988
17:46:53|0.00357349
17:46:54|0.00357349
17:46:55|0.00357349
17:46:56|0.00357349
17:46:57|0.00357349
17:46:59|0.00357491
17:47:00|0.00357491
17:47:01|0.00357491
17:47:01|0.00357491
17:47:02|0.00357491
17:47:03|0.00357491
17:47:05|0.00357491
17:47:06|0.00357491
17:47:07|0.00357464
17:47:08|0.00357464
17:47:10|0.00357464
17:47:11|0.00357464
17:47:12|0.00357464
17:47:13|0.00357464
17:47:14|0.00357464
17:47:16|0.00357614
17:47:16|0.0035774
17:47:18|0.0035774
17:47:18|0.0035774
17:47:19|0.0035774
17:47:20|0.0035774
17:47:22|0.0035774
17:47:23|0.0035774
17:47:24|0.0035774
17:47:25|0.00357918
17:47:26|0.00357918
17:47:27|0.00357918
17:47:28|0.00357918
17:47:29|0.00357918
17:47:30|0.00357918
17:47:31|0.00357918
17:47:32|0.00357918
17:47:34|0.00357919
17:47:34|0.00357919
17:47:35|0.00357919
17:47:37|0.00357919
17:47:38|0.00357919
17:47:38|0.00357919
17:47:40|0.00357919
17:47:40|0.00358032
17:47:42|0.00358087
17:47:43|0.00358087
17:47:44|0.00358087
17:47:45|0.00358087
17:47:46|0.00358087
17:47:47|0.00358087
17:47:48|0.00357827
17:47:49|0.00357827
17:47:50|0.00357827
17:47:51|0.00357827
17:47:52|0.00357827
17:47:53|0.00357827
17:47:54|0.00357827
17:47:55|0.00357827
17:47:56|0.00357827
17:47:57|0.00357827
17:47:58|0.00357827
17:47:59|0.00357827
17:48:00|0.00357827
17:48:01|0.00357827
17:48:02|0.00357827
17:48:03|0.00357827
17:48:04|0.00357673
17:48:05|0.00357673
17:48:06|0.00357293
17:48:07|0.00357293
17:48:08|0.00357293
17:48:10|0.00357293
17:48:11|0.00357293
17:48:13|0.00357293
17:48:13|0.00357183
17:48:15|0.00357183
17:48:16|0.00357183
17:48:17|0.00357183
17:48:19|0.00357183
17:48:20|0.00357183
17:48:20|0.00357183
17:48:22|0.00357183
17:48:23|0.00357183
17:48:23|0.00357183
17:48:25|0.00357183
17:48:26|0.00357273
17:48:26|0.00357273
17:48:27|0.00357273
17:48:29|0.00357273
17:48:30|0.00357273
17:48:30|0.00357273
17:48:31|0.00357273
17:48:33|0.00357273
17:48:34|0.00357273
17:48:34|0.00357273
17:48:36|0.00357273
17:48:36|0.00357133
17:48:37|0.00357133
17:48:38|0.00357133
17:48:39|0.00357133
17:48:41|0.00357133
17:48:41|0.00357133
17:48:43|0.00357133
17:48:43|0.00357133
17:48:44|0.00357133
17:48:45|0.00357133
17:48:46|0.00357133
17:48:48|0.00357133
17:48:49|0.00357133
17:48:50|0.00357133
17:48:50|0.00357133
17:48:51|0.00357133
17:48:52|0.00357133
17:48:53|0.00357014
17:48:54|0.00357014
17:48:55|0.00357014
17:48:56|0.00357014
17:48:57|0.00357014
17:48:58|0.00357014
17:48:59|0.00357014
17:49:00|0.00357014
17:49:01|0.00357014
17:49:02|0.00357014
17:49:04|0.00357014
17:49:05|0.00357014
17:49:05|0.00357014
17:49:07|0.00357014
17:49:08|0.00357014
17:49:08|0.00357014
17:49:10|0.00357014
17:49:12|0.00357014
17:49:13|0.00357014
17:49:15|0.00357014
17:49:16|0.00357014
17:49:16|0.00357014
17:49:17|0.00357014
17:49:19|0.00357014
17:49:19|0.00357014
17:49:21|0.00357014
17:49:21|0.00357014
17:49:23|0.00357014
17:49:24|0.00357014
17:49:25|0.00357014
17:49:26|0.00357014
17:49:26|0.00357014
17:49:28|0.00357014
17:49:29|0.00357014
17:49:30|0.00357014
17:49:31|0.00357014
17:49:32|0.00357014
17:49:33|0.00357524
17:49:34|0.00357524
17:49:35|0.00357524
17:49:36|0.00357524
17:49:37|0.00357524
17:49:38|0.00357524
17:49:39|0.00357524
17:49:40|0.00357524
17:49:41|0.00357524
17:49:42|0.00357524
17:49:43|0.00357524
17:49:44|0.00357524
17:49:45|0.00357524
17:49:46|0.00357524
17:49:47|0.00357524
17:49:48|0.00357524
17:49:49|0.00357524
17:49:50|0.00357524
17:49:51|0.00357524
17:49:52|0.00357524
17:49:53|0.00357524
17:49:54|0.00357524
17:49:55|0.00357524
17:49:57|0.00357524
17:49:58|0.00357524
17:49:59|0.00357524
17:50:00|0.00357524
17:50:01|0.00357524
17:50:02|0.00357524
17:50:03|0.00357524
17:50:04|0.00357524
17:50:05|0.00357524
17:50:06|0.00357524
17:50:07|0.00357524
17:50:08|0.00357524
17:50:09|0.00357524
17:50:10|0.00357524
17:50:12|0.00357524
17:50:13|0.00357524
17:50:14|0.00357524
17:50:16|0.00357524
17:50:17|0.00357524
17:50:18|0.00357524
17:50:19|0.00357524
17:50:20|0.00357524
17:50:20|0.00357524
17:50:22|0.00357524
17:50:23|0.00357524
17:50:24|0.00357524
17:50:24|0.00357524
17:50:25|0.00357524
17:50:26|0.00357009
17:50:28|0.00357009
17:50:28|0.00357009
17:50:30|0.00357009
17:50:31|0.00357009
17:50:33|0.00357009
17:50:34|0.00357009
17:50:34|0.00357009
17:50:35|0.00357009
17:50:37|0.00357009
17:50:37|0.00357009
17:50:39|0.00357009
17:50:40|0.00357009
17:50:41|0.00357524
17:50:42|0.00357524
17:50:42|0.00357524
17:50:44|0.00357524
17:50:45|0.00357524
17:50:46|0.00357524
17:50:46|0.00357524
17:50:47|0.00357524
17:50:48|0.00357524
17:50:49|0.00357524
17:50:50|0.00357524
17:50:52|0.00357524
17:50:52|0.00357667
17:50:53|0.00357667
17:50:55|0.00357667
17:50:56|0.00357667
17:50:56|0.00357944
17:50:57|0.00357944
17:50:58|0.00357944
17:51:00|0.00357944
17:51:01|0.00357944
17:51:01|0.00357944
17:51:02|0.00357944
17:51:04|0.00357944
17:51:04|0.00357944
17:51:05|0.00357944
17:51:06|0.00357944
17:51:07|0.00357944
17:51:08|0.00357944
17:51:09|0.00357944
17:51:11|0.00357944
17:51:12|0.00357944
17:51:14|0.00357944
17:51:15|0.00357944
17:51:16|0.00357944
17:51:17|0.00357944
17:51:19|0.00358264
17:51:20|0.00358264
17:51:21|0.00358264
17:51:22|0.00358264
17:51:23|0.00358264
17:51:25|0.00358264
17:51:26|0.00358264
17:51:27|0.00358264
17:51:28|0.00358264
17:51:29|0.00358264
17:51:30|0.00358264
17:51:31|0.00358264
17:51:32|0.00358264
17:51:33|0.00358264
17:51:34|0.00358264
17:51:35|0.00358264
17:51:36|0.00358264
17:51:37|0.00358264
17:51:38|0.00358264
17:51:39|0.00358264
17:51:39|0.00358264
17:51:41|0.00358264
17:51:41|0.00358264
17:51:43|0.00358264
17:51:44|0.00358264
17:51:44|0.00358264
17:51:46|0.00358264
17:51:47|0.00358264
17:51:48|0.00358264
17:51:49|0.00358264
17:51:49|0.00358264
17:51:50|0.00358264
17:51:51|0.00358264
17:51:52|0.00358264
17:51:53|0.00358264
17:51:55|0.00358264
17:51:55|0.00358264
17:51:56|0.00358264
17:51:57|0.00358264
17:51:59|0.00358264
17:52:00|0.00358264
17:52:01|0.00358264
17:52:02|0.00358264
17:52:03|0.00358264
17:52:03|0.00358264
17:52:05|0.00358264
17:52:06|0.00358264
17:52:07|0.00358264
17:52:08|0.00358264
17:52:08|0.00358264
17:52:10|0.00358264
17:52:10|0.00358264
17:52:11|0.00358264
17:52:13|0.00358264
17:52:15|0.00358264
17:52:16|0.00358264
17:52:18|0.00358264
17:52:19|0.00358264
17:52:20|0.00357991
17:52:20|0.00357991
17:52:22|0.00357991
17:52:23|0.00357991
17:52:24|0.00357991
17:52:25|0.00357991
17:52:27|0.00357991
17:52:28|0.00357926
17:52:28|0.00357926
17:52:30|0.00357926
17:52:30|0.00357926
17:52:32|0.00357926
17:52:32|0.00358131
17:52:33|0.00358131
17:52:35|0.00358131
17:52:35|0.00358131
17:52:37|0.0035813
17:52:37|0.0035813
17:52:38|0.0035813
17:52:39|0.0035813
17:52:41|0.0035813
17:52:42|0.00358015
17:52:43|0.00358334
17:52:43|0.00358334
17:52:45|0.00358334
17:52:46|0.00358574
17:52:47|0.00358643
17:52:47|0.00358715
17:52:48|0.00358715
17:52:50|0.00358715
17:52:50|0.00358715
17:52:51|0.00358715
17:52:53|0.00358715
17:52:54|0.00358715
17:52:54|0.00358715
17:52:55|0.00358715
17:52:57|0.00358715
17:52:58|0.00358715
17:52:58|0.00358715
17:53:00|0.00358715
17:53:00|0.00358715
17:53:01|0.00358715
17:53:03|0.00358715
17:53:03|0.00358715
17:53:04|0.00358715
17:53:06|0.00358715
17:53:06|0.00358715
17:53:08|0.00358715
17:53:09|0.00358715
17:53:10|0.00358715
17:53:11|0.00358715
17:53:11|0.00358715
17:53:12|0.00358715
17:53:14|0.00358715
17:53:15|0.00358402
17:53:16|0.00358402
17:53:17|0.00358402
17:53:18|0.00358247
17:53:19|0.00358247
17:53:20|0.00358247
17:53:21|0.00358247
17:53:23|0.00358247
17:53:23|0.00358247
17:53:25|0.00358247
17:53:26|0.00358247
17:53:27|0.00358247
17:53:27|0.00358247
17:53:28|0.00358247
17:53:29|0.00358247
17:53:30|0.00358247
17:53:32|0.00358247
17:53:33|0.00358247
17:53:34|0.00358247
17:53:34|0.00358247
17:53:36|0.00358247
17:53:37|0.00358247
17:53:38|0.00358247
17:53:38|0.00358247
17:53:39|0.00358247
17:53:40|0.00358247
17:53:42|0.00358247
17:53:43|0.00358247
17:53:43|0.00358247
17:53:45|0.00358247
17:53:46|0.00358247
17:53:47|0.00358247
17:53:48|0.00358247
17:53:49|0.00358247
17:53:50|0.00358247
17:53:51|0.00358247
17:53:52|0.00358247
17:53:53|0.00358247
17:53:54|0.00358247
17:53:55|0.00358247
17:53:56|0.00358247
17:53:57|0.00358247
17:53:58|0.00358247
17:53:59|0.00358247
17:54:00|0.00358247
17:54:01|0.00358247
17:54:02|0.00358247
17:54:03|0.00358247
17:54:04|0.00358247
17:54:05|0.00358247
17:54:06|0.00358247
17:54:07|0.00358247
17:54:08|0.00358247
17:54:09|0.00358247
17:54:10|0.00358247
17:54:11|0.00358247
17:54:12|0.00358247
17:54:13|0.00358247
17:54:14|0.00358247
17:54:16|0.00358247
17:54:16|0.00358247
17:54:18|0.00358247
17:54:19|0.00358247
17:54:20|0.00358247
17:54:21|0.00358247
17:54:23|0.00358247
17:54:24|0.00358247
17:54:24|0.00358247
17:54:25|0.00358247
17:54:27|0.00358247
17:54:28|0.00358247
17:54:29|0.00358247
17:54:30|0.00358247
17:54:31|0.00358247
17:54:32|0.00358247
17:54:33|0.00358247
17:54:34|0.00358247
17:54:35|0.00358247
17:54:36|0.00358247
17:54:37|0.00358247
17:54:38|0.00358247
17:54:39|0.00358247
17:54:40|0.00358247
17:54:41|0.00358247
17:54:42|0.00358247
17:54:43|0.00358247
17:54:44|0.00358247
17:54:45|0.00358247
17:54:47|0.00358247
17:54:47|0.00358247
17:54:49|0.00358247
17:54:50|0.00358247
17:54:51|0.00358247
17:54:52|0.00358247
17:54:53|0.00358247
17:54:54|0.00358111
17:54:55|0.00357998
17:54:56|0.00357998
17:54:57|0.00357998
17:54:58|0.00357998
17:54:59|0.00357998
17:55:00|0.00357998
17:55:01|0.00357998
17:55:02|0.00357998
17:55:03|0.00357998
17:55:04|0.00357998
17:55:05|0.00357998
17:55:06|0.00357998
17:55:07|0.00357998
17:55:08|0.00357998
17:55:09|0.00357998
17:55:10|0.00357998
17:55:11|0.00357998
17:55:12|0.00357998
17:55:13|0.00357998
17:55:14|0.00357998
17:55:15|0.00357998
17:55:16|0.00357998
17:55:17|0.00357998
17:55:19|0.00357998
17:55:20|0.00357998
17:55:21|0.00357998
17:55:21|0.00357998
17:55:22|0.00357998
17:55:24|0.00357998
17:55:24|0.00357998
17:55:26|0.00357998
17:55:26|0.00357998
17:55:28|0.00357998
17:55:29|0.00357998
17:55:30|0.00357998
17:55:31|0.00357998
17:55:32|0.00357998
17:55:33|0.00357998
17:55:34|0.00357998
17:55:35|0.00357998
17:55:36|0.00357998
17:55:37|0.00357998
17:55:38|0.00357998
17:55:39|0.00357998
17:55:40|0.00357998
17:55:41|0.00357998
17:55:42|0.00357998
17:55:43|0.00357998
17:55:44|0.00357998
17:55:45|0.00357998
17:55:46|0.00358534
17:55:47|0.00358534
17:55:48|0.00358534
17:55:49|0.00358534
17:55:50|0.00358534
17:55:51|0.00358534
17:55:52|0.00358534
17:55:53|0.00358534
17:55:54|0.00358699
17:55:56|0.00358699
17:55:57|0.00358699
17:55:57|0.00358699
17:55:58|0.0035872
17:56:00|0.0035872
17:56:00|0.0035872
17:56:02|0.0035872
17:56:03|0.0035872
17:56:04|0.0035872
17:56:04|0.0035872
17:56:06|0.0035872
17:56:07|0.0035872
17:56:08|0.0035872
17:56:09|0.0035872
17:56:10|0.0035872
17:56:11|0.00359276
17:56:12|0.00359276
17:56:13|0.00359276
17:56:14|0.00359276
17:56:15|0.00359276
17:56:16|0.00358816
17:56:18|0.00358816
17:56:19|0.00358816
17:56:20|0.00358816
17:56:21|0.00358816
17:56:22|0.00358816
17:56:23|0.00358816
17:56:24|0.00358816
17:56:25|0.00358816
17:56:26|0.00358816
17:56:27|0.00358816
17:56:28|0.00358816
17:56:30|0.00358816
17:56:30|0.00358816
17:56:31|0.00358816
17:56:33|0.00358816
17:56:33|0.00358816
17:56:35|0.00358816
17:56:36|0.00358816
17:56:37|0.00358816
17:56:37|0.00358816
17:56:38|0.00358811
17:56:40|0.00358811
17:56:41|0.00358811
17:56:41|0.00358811
17:56:43|0.00358811
17:56:43|0.0035843
17:56:44|0.0035843
17:56:46|0.0035843
17:56:46|0.0035843
17:56:48|0.00358368
17:56:48|0.00358368
17:56:49|0.00358368
17:56:50|0.00358368
17:56:51|0.00358368
17:56:52|0.00358368
17:56:53|0.00358368
17:56:55|0.00358368
17:56:55|0.00358368
17:56:56|0.00358368
17:56:57|0.00358368
17:56:59|0.00358368
17:57:00|0.00358368
17:57:00|0.00358368
17:57:01|0.00358368
17:57:03|0.00358368
17:57:03|0.00358368
17:57:05|0.00358368
17:57:05|0.00358368
17:57:06|0.00358368
17:57:07|0.00358368
17:57:08|0.00358368
17:57:09|0.00358368
17:57:11|0.00358368
17:57:12|0.00358368
17:57:12|0.00358368
17:57:13|0.00358368
17:57:14|0.00358368
17:57:15|0.00358368
17:57:16|0.00358368
17:57:18|0.00358368
17:57:20|0.00358368
17:57:21|0.00358368
17:57:21|0.00358368
17:57:23|0.00358368
17:57:23|0.00358368
17:57:25|0.00358368
17:57:26|0.00358368
17:57:27|0.00358368
17:57:28|0.00358368
17:57:29|0.00358368
17:57:30|0.00358368
17:57:32|0.00358368
17:57:32|0.00358368
17:57:34|0.00358368
17:57:35|0.00358368
17:57:36|0.00358488
17:57:37|0.0035825
17:57:38|0.0035825
17:57:39|0.0035825
17:57:39|0.0035825
17:57:40|0.0035825
17:57:41|0.0035825
17:57:43|0.0035825
17:57:43|0.0035825
17:57:44|0.0035825
17:57:46|0.0035825
17:57:47|0.0035825
17:57:48|0.0035825
17:57:49|0.0035825
17:57:50|0.0035825
17:57:51|0.0035825
17:57:52|0.0035825
17:57:53|0.0035825
17:57:53|0.0035825
17:57:54|0.0035825
17:57:56|0.0035825
17:57:56|0.0035825
17:57:58|0.0035825
17:57:59|0.0035825
17:58:00|0.0035825
17:58:01|0.0035825
17:58:01|0.0035825
17:58:03|0.00358242
17:58:03|0.00358654
17:58:05|0.00358654
17:58:05|0.00358654
17:58:06|0.003588
17:58:07|0.003588
17:58:08|0.00358902
17:58:10|0.00358902
17:58:10|0.00358902
17:58:11|0.00358902
17:58:12|0.00358902
17:58:13|0.00358902
17:58:14|0.00358902
17:58:16|0.00358902
17:58:16|0.00359075
17:58:17|0.00359075
17:58:19|0.00359075
17:58:21|0.00359075
17:58:22|0.00359075
17:58:24|0.00359075
17:58:24|0.00359075
17:58:26|0.00359075
17:58:27|0.00359075
17:58:28|0.00359075
17:58:29|0.00359075
17:58:29|0.00359075
17:58:31|0.00359075
17:58:32|0.00359075
17:58:33|0.00359075
17:58:33|0.00359075
17:58:35|0.00359075
17:58:36|0.00359075
17:58:37|0.00359075
17:58:37|0.00359075
17:58:39|0.00359075
17:58:39|0.00359075
17:58:40|0.00359323
17:58:42|0.00359323
17:58:42|0.00359323
17:58:44|0.00359203
17:58:45|0.00359203
17:58:45|0.00359203
17:58:46|0.00359203
17:58:47|0.00359203
17:58:49|0.00359203
17:58:50|0.00359203
17:58:51|0.00359203
17:58:52|0.00359203
17:58:52|0.00359203
17:58:54|0.00359203
17:58:54|0.00359203
17:58:55|0.00359203
17:58:56|0.00359203
17:58:58|0.00359203
17:58:58|0.00359203
17:58:59|0.00359203
17:59:00|0.00359203
17:59:01|0.00359203
17:59:02|0.00359203
17:59:03|0.00359203
17:59:05|0.00359203
17:59:06|0.00359203
17:59:07|0.00359203
17:59:08|0.00359203
17:59:09|0.00359203
17:59:10|0.00359203
17:59:11|0.00359203
17:59:12|0.00359203
17:59:13|0.00359203
17:59:14|0.00359203
17:59:15|0.00359203
17:59:16|0.00359203
17:59:17|0.00358973
17:59:18|0.00358834
17:59:19|0.00358834
17:59:21|0.00358834
17:59:22|0.00358834
17:59:24|0.00358834
17:59:25|0.00358834
17:59:26|0.00358834
17:59:27|0.00359185
17:59:28|0.00359185
17:59:30|0.00359394
17:59:31|0.00359394
17:59:32|0.00359394
17:59:33|0.00359394
17:59:34|0.00359394
17:59:35|0.00359394
17:59:36|0.00359394
17:59:37|0.00359394
17:59:37|0.00359394
17:59:39|0.00359394
17:59:40|0.00359394
17:59:41|0.00359394
17:59:42|0.00359394
17:59:42|0.00359394
17:59:43|0.00359394
17:59:45|0.00359394
17:59:46|0.00359394
17:59:47|0.00359394
17:59:47|0.00359394
17:59:49|0.00359394
17:59:50|0.00359394
17:59:50|0.00359394
17:59:51|0.00359394
17:59:53|0.00359394
17:59:53|0.00359394
17:59:55|0.00359394
17:59:56|0.00359394
17:59:56|0.00359394
17:59:57|0.00359394
17:59:59|0.00359394
17:59:59|0.00359394
18:00:01|0.00359394
18:00:02|0.00359394
18:00:03|0.00359394
18:00:04|0.00359394
18:00:04|0.00359394
18:00:06|0.00358943
18:00:06|0.00358787
18:00:07|0.00358787
18:00:08|0.00358787
18:00:09|0.00358787
18:00:10|0.00358787
18:00:12|0.00358787
18:00:13|0.00358787
18:00:14|0.00358787
18:00:15|0.00358787
18:00:15|0.00358787
18:00:16|0.00358787
18:00:17|0.00358787
18:00:18|0.00358787
18:00:19|0.00358787
18:00:21|0.00358787
18:00:22|0.00359178
18:00:24|0.00359178
18:00:25|0.00359324
18:00:25|0.00359324
18:00:27|0.00359324
18:00:28|0.00359561
18:00:29|0.00359561
18:00:30|0.00359561
18:00:31|0.00359561
18:00:32|0.00359561
18:00:32|0.00359561
18:00:34|0.00359839
18:00:35|0.00359839
18:00:36|0.00359839
18:00:37|0.00359839
18:00:38|0.00359839
18:00:39|0.00359839
18:00:39|0.00359839
18:00:41|0.00359839
18:00:42|0.00359839
18:00:42|0.00359839
18:00:44|0.00359839
18:00:45|0.00359839
18:00:45|0.00359839
18:00:47|0.00359839
18:00:48|0.00359839
18:00:48|0.00359839
18:00:50|0.00359839
18:00:50|0.00359839
18:00:51|0.00359839
18:00:53|0.00359839
18:00:53|0.00359839
18:00:55|0.00359839
18:00:55|0.00359839
18:00:56|0.00359839
18:00:57|0.00359839
18:00:59|0.00359839
18:01:00|0.00359839
18:01:00|0.00359839
18:01:01|0.00359839
18:01:02|0.00359839
18:01:03|0.00359839
18:01:04|0.00359839
18:01:06|0.00359839
18:01:06|0.00359839
18:01:08|0.00359839
18:01:09|0.0035939
18:01:10|0.0035939
18:01:11|0.0035939
18:01:12|0.0035939
18:01:13|0.0035939
18:01:14|0.0035939
18:01:15|0.0035939
18:01:16|0.0035939
18:01:17|0.0035939
18:01:18|0.0035939
18:01:19|0.003595
18:01:20|0.003595
18:01:21|0.003595
18:01:23|0.003595
18:01:24|0.003595
18:01:25|0.003595
18:01:26|0.003595
18:01:27|0.00359269
18:01:28|0.00359269
18:01:29|0.00359269
18:01:30|0.00359269
18:01:32|0.00359269
18:01:32|0.00359269
18:01:34|0.00359269
18:01:34|0.00359269
18:01:36|0.00359269
18:01:36|0.00359092
18:01:37|0.00359092
18:01:39|0.00359092
18:01:40|0.00359092
18:01:41|0.00359092
18:01:42|0.00359092
18:01:43|0.00359092
18:01:44|0.00359092
18:01:45|0.00359092
18:01:46|0.00359092
18:01:47|0.00359092
18:01:48|0.00359092
18:01:49|0.00359092
18:01:50|0.00359092
18:01:51|0.00359092
18:01:52|0.00359092
18:01:54|0.00359092
18:01:54|0.00359092
18:01:56|0.00359092
18:01:56|0.00359092
18:01:58|0.00359092
18:01:58|0.00359092
18:01:59|0.00359092
18:02:01|0.00359092
18:02:02|0.00359092
18:02:03|0.00359092
18:02:04|0.00359092
18:02:04|0.00359092
18:02:06|0.00359092
18:02:07|0.00359092
18:02:07|0.00359092
18:02:08|0.00359092
18:02:09|0.00359092
18:02:10|0.00359092
18:02:12|0.00359092
18:02:12|0.00359092
18:02:13|0.00359092
18:02:14|0.00359092
18:02:16|0.00359092
18:02:16|0.00359092
18:02:17|0.00359092
18:02:18|0.00359092
18:02:19|0.00359092
18:02:20|0.00359092
18:02:22|0.00359092
18:02:23|0.00359092
18:02:25|0.00359092
18:02:26|0.00359092
18:02:27|0.00359092
18:02:28|0.00359092
18:02:29|0.00359092
18:02:30|0.00359092
18:02:31|0.00359092
18:02:32|0.00359092
18:02:33|0.00359092
18:02:35|0.00359092
18:02:36|0.00359092
18:02:36|0.00359092
18:02:38|0.00359092
18:02:39|0.00359092
18:02:40|0.00359092
18:02:41|0.00359092
18:02:42|0.00359092
18:02:43|0.00359092
18:02:44|0.00359092
18:02:45|0.00359092
18:02:46|0.00359092
18:02:47|0.00359092
18:02:48|0.00359092
18:02:49|0.00359092
18:02:50|0.00359092
18:02:51|0.00359092
18:02:52|0.00359217
18:02:53|0.00359217
18:02:54|0.00359217
18:02:55|0.00359217
18:02:56|0.00359217
18:02:57|0.00359217
18:02:58|0.00359217
18:02:59|0.00359217
18:03:00|0.00359217
18:03:01|0.00359217
18:03:02|0.00359217
18:03:03|0.00359217
18:03:04|0.00359217
18:03:05|0.00359217
18:03:06|0.00358983
18:03:07|0.00358809
18:03:08|0.00358809
18:03:09|0.00358632
18:03:10|0.00358632
18:03:11|0.00358632
18:03:12|0.00358632
18:03:13|0.00358632
18:03:14|0.00358632
18:03:15|0.00358632
18:03:16|0.00358632
18:03:17|0.00358632
18:03:18|0.00358632
18:03:19|0.00358632
18:03:20|0.00358632
18:03:21|0.00358632
18:03:22|0.00358632
18:03:23|0.00358632
18:03:25|0.00358632
18:03:26|0.00358632
18:03:28|0.00358632
18:03:29|0.00358632
18:03:31|0.00358632
18:03:32|0.00358632
18:03:33|0.00358632
18:03:34|0.00358632
18:03:35|0.00358632
18:03:36|0.00358632
18:03:37|0.00358632
18:03:38|0.00358632
18:03:39|0.00358632
18:03:40|0.00358632
18:03:41|0.00359175
18:03:42|0.00359175
18:03:43|0.00359175
18:03:44|0.00359175
18:03:45|0.00359175
18:03:46|0.00359175
18:03:47|0.00359175
18:03:48|0.00359175
18:03:49|0.00359175
18:03:50|0.00359175
18:03:51|0.00359175
18:03:52|0.00359175
18:03:53|0.00359175
18:03:54|0.00359175
18:03:56|0.00359175
18:03:57|0.00359175
18:03:57|0.00359175
18:03:59|0.00359175
18:04:00|0.00359176
18:04:00|0.00359176
18:04:01|0.00359176
18:04:03|0.00359176
18:04:04|0.00359176
18:04:05|0.00359176
18:04:06|0.00359076
18:04:07|0.00359076
18:04:08|0.00359076
18:04:09|0.00359076
18:04:10|0.00359076
18:04:11|0.00359076
18:04:12|0.00359076
18:04:14|0.00359076
18:04:14|0.00359076
18:04:15|0.00359076
18:04:16|0.00359076
18:04:17|0.00359076
18:04:18|0.00359076
18:04:19|0.00359076
18:04:20|0.00359076
18:04:21|0.00359076
18:04:22|0.00359076
18:04:23|0.00359076
18:04:25|0.00359076
18:04:26|0.00359076
18:04:28|0.00359076
18:04:29|0.00359076
18:04:30|0.00359076
18:04:32|0.00359076
18:04:33|0.00359076
18:04:33|0.00359076
18:04:35|0.00359076
18:04:36|0.00359076
18:04:37|0.00359076
18:04:38|0.00359076
18:04:38|0.00359076
18:04:40|0.00359076
18:04:40|0.00359076
18:04:41|0.00359076
18:04:43|0.00359076
18:04:44|0.00359076
18:04:45|0.00359076
18:04:46|0.00359076
18:04:47|0.00359076
18:04:48|0.00359076
18:04:49|0.00359076
18:04:50|0.00359076
18:04:51|0.00359076
18:04:52|0.00359076
18:04:53|0.00359076
18:04:54|0.00359076
18:04:55|0.00359076
18:04:56|0.00359076
18:04:58|0.00359076
18:04:59|0.00359076
18:05:00|0.00359076
18:05:00|0.00359076
18:05:02|0.00359076
18:05:02|0.00359076
18:05:04|0.00359076
18:05:04|0.00359076
18:05:05|0.00359076
18:05:06|0.00359076
18:05:07|0.00359076
18:05:08|0.00359076
18:05:10|0.00358548
18:05:10|0.00358548
18:05:11|0.00358548
18:05:12|0.00358548
18:05:14|0.00358548
18:05:15|0.00358548
18:05:16|0.00358548
18:05:17|0.00358548
18:05:18|0.00358548
18:05:19|0.00358548
18:05:20|0.00358548
18:05:21|0.00358548
18:05:22|0.00358548
18:05:23|0.00358548
18:05:24|0.00358548
18:05:25|0.00358548
18:05:27|0.00358548
18:05:27|0.00358548
18:05:29|0.00358548
18:05:30|0.00358548
18:05:31|0.00358548
18:05:32|0.00358548
18:05:33|0.00358548
18:05:34|0.00358548
18:05:35|0.00358548
18:05:37|0.00358548
18:05:38|0.00358548
18:05:39|0.0035853
18:05:39|0.0035853
18:05:40|0.0035853
18:05:42|0.0035853
18:05:42|0.0035853
18:05:44|0.0035853
18:05:44|0.0035853
18:05:46|0.0035853
18:05:46|0.0035853
18:05:47|0.00358548
18:05:49|0.00358548
18:05:49|0.00358548
18:05:50|0.00358548
18:05:51|0.00358548
18:05:53|0.00358548
18:05:54|0.00358548
18:05:55|0.00358548
18:05:55|0.00358548
18:05:57|0.00358548
18:05:58|0.00358548
18:05:58|0.00358548
18:05:59|0.00358548
18:06:01|0.00358548
18:06:02|0.00358548
18:06:02|0.00358548
18:06:04|0.00358548
18:06:05|0.00358548
18:06:05|0.00358548
18:06:07|0.00358548
18:06:08|0.00358548
18:06:09|0.00358548
18:06:10|0.00358548
18:06:10|0.00358548
18:06:11|0.00358548
18:06:12|0.00358548
18:06:14|0.00358568
18:06:14|0.00358568
18:06:15|0.00358568
18:06:16|0.00358568
18:06:18|0.00358568
18:06:18|0.00358568
18:06:19|0.00358568
18:06:21|0.00358568
18:06:21|0.00358568
18:06:23|0.00358568
18:06:24|0.00358568
18:06:24|0.00358568
18:06:26|0.00358568
18:06:27|0.00358568
18:06:29|0.00358568
18:06:30|0.00358568
18:06:31|0.00358568
18:06:32|0.00358568
18:06:33|0.00358568
18:06:35|0.00358568
18:06:36|0.00358568
18:06:37|0.00358568
18:06:38|0.00358568
18:06:38|0.00358568
18:06:39|0.00358568
18:06:40|0.00358568
18:06:42|0.00358568
18:06:43|0.00358568
18:06:44|0.00358568
18:06:45|0.00358568
18:06:46|0.00358568
18:06:47|0.00358568
18:06:47|0.0035892
18:06:49|0.0035892
18:06:50|0.0035892
18:06:50|0.0035892
18:06:51|0.0035892
18:06:53|0.0035892
18:06:54|0.00359401
18:06:54|0.00359401
18:06:55|0.00359401
18:06:57|0.00359401
18:06:57|0.00359401
18:06:59|0.00359894
18:07:00|0.0036
18:07:01|0.0036
18:07:02|0.0036
18:07:03|0.00360072
18:07:04|0.00360072
18:07:05|0.00360072
18:07:06|0.00360313
18:07:07|0.00360313
18:07:08|0.00360313
18:07:09|0.00360313
18:07:10|0.00360386
18:07:11|0.00360386
18:07:12|0.00360386
18:07:13|0.00360386
18:07:14|0.00360386
18:07:15|0.00360386
18:07:16|0.00360386
18:07:17|0.00360386
18:07:18|0.00360386
18:07:19|0.00360386
18:07:20|0.00360386
18:07:21|0.00360023
18:07:22|0.00360023
18:07:23|0.00360023
18:07:24|0.00360023
18:07:25|0.00360023
18:07:26|0.00359866
18:07:27|0.00359866
18:07:29|0.00359866
18:07:29|0.00359866
18:07:30|0.00359866
18:07:32|0.00359866
18:07:34|0.00359866
18:07:35|0.00359866
18:07:35|0.00359866
18:07:37|0.00361641
18:07:38|0.00362253
18:07:39|0.00362253
18:07:40|0.00362235
18:07:41|0.00362235
18:07:42|0.00362235
18:07:43|0.00362235
18:07:44|0.00362235
18:07:45|0.00362235
18:07:46|0.00362235
18:07:47|0.00362235
18:07:48|0.00362476
18:07:49|0.00362648
18:07:50|0.00362648
18:07:51|0.00362648
18:07:52|0.00363258
18:07:53|0.00363258
18:07:54|0.00363497
18:07:55|0.00363497
18:07:56|0.00363497
18:07:57|0.00363497
18:07:58|0.00363497
18:07:59|0.00363497
18:08:00|0.00363497
18:08:01|0.00362889
18:08:02|0.00362757
18:08:03|0.00362757
18:08:04|0.00362757
18:08:05|0.00362213
18:08:06|0.00362213
18:08:07|0.00362213
18:08:08|0.00362213
18:08:09|0.00362213
18:08:10|0.00362213
18:08:11|0.00362213
18:08:12|0.00362213
18:08:13|0.00362213
18:08:14|0.00362213
18:08:15|0.00362213
18:08:16|0.00362213
18:08:17|0.00362213
18:08:18|0.00362213
18:08:19|0.00361757
18:08:20|0.00361757
18:08:21|0.00361454
18:08:22|0.00363219
18:08:23|0.0036328
18:08:24|0.0036328
18:08:25|0.00363966
18:08:26|0.00363888
18:08:27|0.00363888
18:08:28|0.00364127
18:08:30|0.00364127
18:08:31|0.00364127
18:08:32|0.00364718
18:08:34|0.00366
18:08:35|0.00366
18:08:36|0.00366
18:08:37|0.00365129
18:08:39|0.00365129
18:08:40|0.00365129
18:08:40|0.00365129
18:08:41|0.00365129
18:08:42|0.00365129
18:08:43|0.00365129
18:08:45|0.00364809
18:08:45|0.00364809
18:08:46|0.00364809
18:08:48|0.00364809
18:08:48|0.00364414
18:08:49|0.00364414
18:08:51|0.00364414
18:08:52|0.00364414
18:08:53|0.00364414
18:08:54|0.00364414
18:08:55|0.00364414
18:08:56|0.00364414
18:08:57|0.00364414
18:08:58|0.00364414
18:08:59|0.00364414
18:08:59|0.00364414
18:09:01|0.00364414
18:09:02|0.00364414
18:09:02|0.00364414
18:09:03|0.00364414
18:09:05|0.00364414
18:09:05|0.00364414
18:09:06|0.00364414
18:09:08|0.00364414
18:09:09|0.00364414
18:09:10|0.00364414
18:09:10|0.00364414
18:09:11|0.00364414
18:09:12|0.00364414
18:09:13|0.00364414
18:09:14|0.00364414
18:09:16|0.00364414
18:09:16|0.00364414
18:09:17|0.00364414
18:09:19|0.00364414
18:09:19|0.00364414
18:09:20|0.00364414
18:09:22|0.00364414
18:09:22|0.00364414
18:09:23|0.00364414
18:09:24|0.00364414
18:09:25|0.00364414
18:09:26|0.00364414
18:09:27|0.00364414
18:09:28|0.00364414
18:09:30|0.00364414
18:09:32|0.00364414
18:09:33|0.00364414
18:09:34|0.00364414
18:09:35|0.00364414
18:09:36|0.00364414
18:09:37|0.00364414
18:09:37|0.00364414
18:09:39|0.00364414
18:09:40|0.00364414
18:09:40|0.00364414
18:09:41|0.00364414
18:09:43|0.00363726
18:09:44|0.00363726
18:09:45|0.00363671
18:09:46|0.00363671
18:09:47|0.00363671
18:09:48|0.00363671
18:09:49|0.00363671
18:09:50|0.00363671
18:09:51|0.00363671
18:09:52|0.00363671
18:09:53|0.00363671
18:09:55|0.00363671
18:09:55|0.00363671
18:09:56|0.00363671
18:09:58|0.00363671
18:09:59|0.00363671
18:09:59|0.00363072
18:10:01|0.00363072
18:10:02|0.00363072
18:10:02|0.00363072
18:10:04|0.00363072
18:10:05|0.00363785
18:10:06|0.00363785
18:10:07|0.00363785
18:10:08|0.00363963
18:10:09|0.00363963
18:10:10|0.00363963
18:10:11|0.00363963
18:10:12|0.00363963
18:10:13|0.00363963
18:10:14|0.00363963
18:10:15|0.00363963
18:10:16|0.00364195
18:10:17|0.00364195
18:10:19|0.00364195
18:10:19|0.00364195
18:10:21|0.00364195
18:10:21|0.00364195
18:10:22|0.00364195
18:10:23|0.00364195
18:10:24|0.00363882
18:10:26|0.00363882
18:10:26|0.00363882
18:10:27|0.00363882
18:10:28|0.00363882
18:10:30|0.00363882
18:10:32|0.00363736
18:10:32|0.00363736
18:10:34|0.00363736
18:10:35|0.00363736
18:10:36|0.00363352
18:10:37|0.00363481
18:10:39|0.00363481
18:10:40|0.00363481
18:10:41|0.00363481
18:10:42|0.00363481
18:10:43|0.00363481
18:10:44|0.00363481
18:10:45|0.00363481
18:10:46|0.00363481
18:10:47|0.00363481
18:10:48|0.00363481
18:10:49|0.00363481
18:10:50|0.00363481
18:10:51|0.00363481
18:10:53|0.00363481
18:10:53|0.00363481
18:10:54|0.00363481
18:10:55|0.00363481
18:10:56|0.00363481
18:10:58|0.00363481
18:10:59|0.00363481
18:11:00|0.00363481
18:11:01|0.00363481
18:11:01|0.00363481
18:11:02|0.00363481
18:11:03|0.00363481
18:11:04|0.00363481
18:11:06|0.00363481
18:11:06|0.00363481
18:11:07|0.00363481
18:11:09|0.00363481
18:11:09|0.00363481
18:11:10|0.00363481
18:11:12|0.00363481
18:11:13|0.00363481
18:11:13|0.00363481
18:11:14|0.00363481
18:11:15|0.00363481
18:11:16|0.00363481
18:11:18|0.00363481
18:11:19|0.00363481
18:11:19|0.00363481
18:11:20|0.00363481
18:11:22|0.00363481
18:11:23|0.00363481
18:11:23|0.00363481
18:11:25|0.00363481
18:11:25|0.00363481
18:11:26|0.00363481
18:11:27|0.00363481
18:11:28|0.00363481
18:11:29|0.00363481
18:11:30|0.00363481
18:11:32|0.00363481
18:11:34|0.00363481
18:11:34|0.00363481
18:11:36|0.00363481
18:11:37|0.00363481
18:11:39|0.00363481
18:11:40|0.00363481
18:11:41|0.00363481
18:11:42|0.00363481
18:11:44|0.00363481
18:11:45|0.00363481
18:11:46|0.00363481
18:11:46|0.00363481
18:11:48|0.00363481
18:11:49|0.00362279
18:11:50|0.00362279
18:11:51|0.00362279
18:11:52|0.00362279
18:11:53|0.00362279
18:11:54|0.00362279
18:11:55|0.00362279
18:11:56|0.00362253
18:11:57|0.0036217
18:11:58|0.0036217
18:11:59|0.0036217
18:12:00|0.0036217
18:12:01|0.00361995
18:12:02|0.00361995
18:12:03|0.00361906
18:12:04|0.00361906
18:12:05|0.00361906
18:12:06|0.00361906
18:12:07|0.00361906
18:12:08|0.00361906
18:12:09|0.00361906
18:12:10|0.00361906
18:12:11|0.00361906
18:12:12|0.00361906
18:12:13|0.00361906
18:12:14|0.00361906
18:12:15|0.00361906
18:12:16|0.00361906
18:12:17|0.00361906
18:12:18|0.00361906
18:12:19|0.00361906
18:12:20|0.00361906
18:12:21|0.00361906
18:12:22|0.00361906
18:12:23|0.00361906
18:12:24|0.00361906
18:12:25|0.00361906
18:12:27|0.00361906
18:12:28|0.00361906
18:12:28|0.00361906
18:12:29|0.00361906
18:12:30|0.00361906
18:12:31|0.00361906
18:12:33|0.00361906
18:12:35|0.00361906
18:12:36|0.00361906
18:12:37|0.00361906
18:12:39|0.00361906
18:12:40|0.00361906
18:12:41|0.00361906
18:12:42|0.00362403
18:12:43|0.00362403
18:12:44|0.00362403
18:12:45|0.00362403
18:12:46|0.00362581
18:12:47|0.00362718
18:12:48|0.00362718
18:12:49|0.00362718
18:12:50|0.00362718
18:12:51|0.00362718
18:12:52|0.00362718
18:12:53|0.00362718
18:12:55|0.00362718
18:12:56|0.00363023
18:12:57|0.00363166
18:12:58|0.00363166
18:12:59|0.00363166
18:13:00|0.00363166
18:13:01|0.00363166
18:13:03|0.00363166
18:13:04|0.00363166
18:13:04|0.00363166
18:13:06|0.00363166
18:13:07|0.00363166
18:13:07|0.00363166
18:13:08|0.00363166
18:13:09|0.00363166
18:13:10|0.00362807
18:13:11|0.00362807
18:13:13|0.00362649
18:13:14|0.00362649
18:13:14|0.00362649
18:13:15|0.00362649
18:13:16|0.00362649
18:13:17|0.00362649
18:13:18|0.00362649
18:13:19|0.00362649
18:13:20|0.00362649
18:13:21|0.00362649
18:13:22|0.00362649
18:13:24|0.00362649
18:13:25|0.00362472
18:13:25|0.00362472
18:13:26|0.00362472
18:13:27|0.00362472
18:13:29|0.00362472
18:13:30|0.00362472
18:13:31|0.00362472
18:13:32|0.00362472
18:13:33|0.00362472
18:13:35|0.00362472
18:13:37|0.00362472
18:13:37|0.00362472
18:13:38|0.00362468
18:13:39|0.00362468
18:13:40|0.00362468
18:13:41|0.00362468
18:13:42|0.00362468
18:13:43|0.00362468
18:13:44|0.00362468
18:13:45|0.00362468
18:13:47|0.00362468
18:13:48|0.00362468
18:13:49|0.00362468
18:13:50|0.00362468
18:13:51|0.00362468
18:13:52|0.00362468
18:13:53|0.00362468
18:13:54|0.00362468
18:13:55|0.00362468
18:13:56|0.00362468
18:13:57|0.00362468
18:13:58|0.00362468
18:14:00|0.00362468
18:14:00|0.00362468
18:14:01|0.00362468
18:14:02|0.00362468
18:14:03|0.00362468
18:14:04|0.00362468
18:14:05|0.00362468
18:14:06|0.00362468
18:14:07|0.00362468
18:14:08|0.00362468
18:14:09|0.00362825
18:14:10|0.00362825
18:14:11|0.00362825
18:14:12|0.00362825
18:14:13|0.00362825
18:14:14|0.00362825
18:14:15|0.00362825
18:14:16|0.00362825
18:14:17|0.00362825
18:14:18|0.00362825
18:14:19|0.00362825
18:14:20|0.00362825
18:14:21|0.00362825
18:14:22|0.00362825
18:14:23|0.00362825
18:14:24|0.00362825
18:14:25|0.00362825
18:14:26|0.00362825
18:14:27|0.00362825
18:14:28|0.00362825
18:14:29|0.00362825
18:14:30|0.00362825
18:14:31|0.00362825
18:14:32|0.00362825
18:14:33|0.00362825
18:14:35|0.00362825
18:14:36|0.00362825
18:14:38|0.00362825
18:14:38|0.00362825
18:14:39|0.00362825
18:14:40|0.00362825
18:14:41|0.00362825
18:14:43|0.00362825
18:14:44|0.00362825
18:14:45|0.00362825
18:14:46|0.00362825
18:14:47|0.00362825
18:14:47|0.00362825
18:14:50|0.00362825
18:14:50|0.00362825
18:14:51|0.00362825
18:14:52|0.00362825
18:14:53|0.00362825
18:14:54|0.00362825
18:14:55|0.00362287
18:14:56|0.0036211
18:14:57|0.0036211
18:14:58|0.0036211
18:14:59|0.0036211
18:15:00|0.0036211
18:15:01|0.0036211
18:15:02|0.0036211
18:15:03|0.0036211
18:15:04|0.0036211
18:15:05|0.0036211
18:15:06|0.0036211
18:15:07|0.0036211
18:15:08|0.0036211
18:15:09|0.0036211
18:15:10|0.0036211
18:15:11|0.0036211
18:15:12|0.0036211
18:15:13|0.0036211
18:15:14|0.0036211
18:15:15|0.0036211
18:15:16|0.0036211
18:15:17|0.0036211
18:15:18|0.0036211
18:15:19|0.0036211
18:15:20|0.0036211
18:15:21|0.0036211
18:15:22|0.0036211
18:15:23|0.0036211
18:15:24|0.0036211
18:15:25|0.0036211
18:15:26|0.0036211
18:15:27|0.0036211
18:15:28|0.00362538
18:15:29|0.00362538
18:15:30|0.00362538
18:15:31|0.00362538
18:15:32|0.00362538
18:15:33|0.00362538
18:15:34|0.00362538
18:15:36|0.00362538
18:15:38|0.00362538
18:15:39|0.00362538
18:15:40|0.0036209
18:15:42|0.0036209
18:15:42|0.0036209
18:15:43|0.0036209
18:15:45|0.0036209
18:15:46|0.0036209
18:15:46|0.0036209
18:15:48|0.0036209
18:15:49|0.0036209
18:15:50|0.0036209
18:15:51|0.0036209
18:15:51|0.0036209
18:15:53|0.0036209
18:15:54|0.0036209
18:15:55|0.0036209
18:15:56|0.0036209
18:15:56|0.0036209
18:15:58|0.0036209
18:15:59|0.0036209
18:16:00|0.0036209
18:16:01|0.0036209
18:16:02|0.0036209
18:16:03|0.00361944
18:16:04|0.00361944
18:16:05|0.00361956
18:16:06|0.00361956
18:16:07|0.00361956
18:16:08|0.00361956
18:16:09|0.00362167
18:16:10|0.00362167
18:16:10|0.00362167
18:16:12|0.00362167
18:16:13|0.00362167
18:16:14|0.00362167
18:16:15|0.00362167
18:16:16|0.00362167
18:16:17|0.00362167
18:16:18|0.00362167
18:16:19|0.00362167
18:16:20|0.00362167
18:16:20|0.00362167
18:16:22|0.00362167
18:16:23|0.00362167
18:16:24|0.00362167
18:16:25|0.00362167
18:16:26|0.00362167
18:16:27|0.00362167
18:16:28|0.00362167
18:16:29|0.00362167
18:16:30|0.00362167
18:16:31|0.00362167
18:16:32|0.00362167
18:16:33|0.00362167
18:16:33|0.00362167
18:16:35|0.00362167
18:16:36|0.00362167
18:16:37|0.00362167
18:16:39|0.00362167
18:16:39|0.00362167
18:16:40|0.00362167
18:16:42|0.00362167
18:16:43|0.00362167
18:16:44|0.00362167
18:16:45|0.00362167
18:16:46|0.00362167
18:16:47|0.00362167
18:16:47|0.00362167
18:16:50|0.00362167
18:16:50|0.00362167
18:16:51|0.00362167
18:16:52|0.00362167
18:16:53|0.00362467
18:16:54|0.00362467
18:16:55|0.00362467
18:16:56|0.00362467
18:16:57|0.00362467
18:16:58|0.00362467
18:16:59|0.00362467
18:17:00|0.00362467
18:17:01|0.00362685
18:17:02|0.00362685
18:17:03|0.00362685
18:17:04|0.00362685
18:17:05|0.00362685
18:17:06|0.00362685
18:17:07|0.00362685
18:17:08|0.00362685
18:17:09|0.00362685
18:17:10|0.00362685
18:17:11|0.00362685
18:17:12|0.00362685
18:17:13|0.00362685
18:17:14|0.00362685
18:17:15|0.00362685
18:17:16|0.00362685
18:17:17|0.00362685
18:17:18|0.00362685
18:17:19|0.00362685
18:17:20|0.00362685
18:17:21|0.00362685
18:17:23|0.00362685
18:17:24|0.00362685
18:17:25|0.00362685
18:17:26|0.00362003
18:17:28|0.00362003
18:17:28|0.00362003
18:17:29|0.00362172
18:17:30|0.00362172
18:17:31|0.00362172
18:17:32|0.00362172
18:17:33|0.00362172
18:17:34|0.00362172
18:17:35|0.00362172
18:17:36|0.00362172
18:17:38|0.00362172
18:17:40|0.00362172
18:17:41|0.00362216
18:17:42|0.0036234
18:17:43|0.0036234
18:17:44|0.0036234
18:17:44|0.0036234
18:17:47|0.00362543
18:17:47|0.00362543
18:17:48|0.00362543
18:17:49|0.00362543
18:17:50|0.00362543
18:17:51|0.00362543
18:17:52|0.00362543
18:17:53|0.00362543
18:17:54|0.00362543
18:17:55|0.00362543
18:17:56|0.00362543
18:17:57|0.00362543
18:17:58|0.00362543
18:17:59|0.00362543
18:18:00|0.00362543
18:18:01|0.00362543
18:18:02|0.00362543
18:18:03|0.00362543
18:18:04|0.00362543
18:18:06|0.00362543
18:18:07|0.00362543
18:18:08|0.00362543
18:18:10|0.00362543
18:18:10|0.00362543
18:18:12|0.00362543
18:18:13|0.00362543
18:18:14|0.00362543
18:18:15|0.00362543
18:18:16|0.00362543
18:18:17|0.00362543
18:18:18|0.00362543
18:18:19|0.00362543
18:18:20|0.00362543
18:18:21|0.00362543
18:18:22|0.00362543
18:18:23|0.00362543
18:18:24|0.00362543
18:18:25|0.00362543
18:18:26|0.00362543
18:18:27|0.00362543
18:18:28|0.00362543
18:18:29|0.00362543
18:18:30|0.00362543
18:18:31|0.00362543
18:18:32|0.00362543
18:18:33|0.00362543
18:18:34|0.00362543
18:18:35|0.00362543
18:18:36|0.00362543
18:18:37|0.00362767
18:18:38|0.00362767
18:18:40|0.00362767
18:18:41|0.00362767
18:18:43|0.00362767
18:18:43|0.00362767
18:18:45|0.00362767
18:18:46|0.00362767
18:18:47|0.00362767
18:18:48|0.00362767
18:18:49|0.00362767
18:18:50|0.00362767
18:18:51|0.00362767
18:18:52|0.00362767
18:18:53|0.00362767
18:18:54|0.00362767
18:18:55|0.00362767
18:18:56|0.00362767
18:18:57|0.00362767
18:18:58|0.00362767
18:18:59|0.00362767
18:19:00|0.00362767
18:19:01|0.00362767
18:19:03|0.00362767
18:19:04|0.00362767
18:19:05|0.00362767
18:19:05|0.00362767
18:19:06|0.00362767
18:19:07|0.00362767
18:19:09|0.00362767
18:19:10|0.00362767
18:19:11|0.00362767
18:19:12|0.00362767
18:19:13|0.00362767
18:19:14|0.00362767
18:19:15|0.00362767
18:19:16|0.00362767
18:19:17|0.00362767
18:19:18|0.00362767
18:19:19|0.00362767
18:19:20|0.00362949
18:19:21|0.00362949
18:19:22|0.00362949
18:19:23|0.00362949
18:19:24|0.00362949
18:19:25|0.00362949
18:19:26|0.00363196
18:19:27|0.00363196
18:19:28|0.00363196
18:19:29|0.00363196
18:19:30|0.00363196
18:19:31|0.00363196
18:19:32|0.00363196
18:19:33|0.00363196
18:19:34|0.00363196
18:19:35|0.00363196
18:19:36|0.00363196
18:19:37|0.00363289
18:19:38|0.00363289
18:19:39|0.00363289
18:19:41|0.00363289
18:19:42|0.00363289
18:19:43|0.00363405
18:19:45|0.00363405
18:19:46|0.00363405
18:19:47|0.00363405
18:19:48|0.00363405
18:19:49|0.00363405
18:19:50|0.00363405
18:19:51|0.00363405
18:19:51|0.00363407
18:19:53|0.00363407
18:19:54|0.00363407
18:19:55|0.00363407
18:19:56|0.00363407
18:19:57|0.00363407
18:19:58|0.00363407
18:19:59|0.00363407
18:20:00|0.00363407
18:20:01|0.00363661
18:20:01|0.00363661
18:20:03|0.00363661
18:20:04|0.00363661
18:20:05|0.00363661
18:20:07|0.00363661
18:20:08|0.00363661
18:20:09|0.00363661
18:20:10|0.00363661
18:20:11|0.00363661
18:20:12|0.00363661
18:20:13|0.00363357
18:20:14|0.00363357
18:20:15|0.00363357
18:20:15|0.00363357
18:20:16|0.00363357
18:20:18|0.00363357
18:20:19|0.00363357
18:20:19|0.00363357
18:20:20|0.00363357
18:20:21|0.00363357
18:20:23|0.00363357
18:20:23|0.00363357
18:20:25|0.00363357
18:20:26|0.00363357
18:20:27|0.00363357
18:20:27|0.00363357
18:20:29|0.003632
18:20:30|0.003632
18:20:31|0.003632
18:20:32|0.003632
18:20:33|0.00363593
18:20:34|0.00363593
18:20:35|0.00363593
18:20:36|0.00363593
18:20:37|0.00363593
18:20:37|0.00363593
18:20:39|0.00363593
18:20:40|0.00363593
18:20:42|0.00363593
18:20:43|0.00363593
18:20:44|0.00363593
18:20:45|0.00363593
18:20:47|0.00363091
18:20:47|0.00363091
18:20:49|0.00363091
18:20:50|0.00363091
18:20:52|0.00363091
18:20:52|0.00363091
18:20:53|0.00363091
18:20:54|0.00363091
18:20:55|0.00363091
18:20:56|0.00363091
18:20:57|0.00363091
18:20:59|0.00363091
18:20:59|0.00363091
18:21:00|0.00363091
18:21:01|0.00363091
18:21:02|0.00363091
18:21:03|0.00363091
18:21:04|0.00363091
18:21:05|0.00363091
18:21:06|0.00363091
18:21:07|0.00363091
18:21:09|0.00363091
18:21:09|0.00363091
18:21:10|0.00362946
18:21:11|0.0036277
18:21:12|0.0036277
18:21:13|0.0036277
18:21:14|0.0036277
18:21:15|0.0036277
18:21:16|0.0036277
18:21:17|0.0036277
18:21:18|0.0036277
18:21:19|0.0036277
18:21:20|0.0036277
18:21:21|0.0036304
18:21:22|0.0036304
18:21:23|0.0036304
18:21:24|0.0036304
18:21:25|0.0036304
18:21:26|0.00363198
18:21:27|0.00363198
18:21:28|0.00363198
18:21:29|0.00363198
18:21:30|0.00363198
18:21:31|0.00363198
18:21:32|0.00363198
18:21:33|0.00363198
18:21:34|0.00363198
18:21:35|0.00363198
18:21:36|0.00363198
18:21:37|0.00363198
18:21:38|0.00363198
18:21:39|0.00363198
18:21:40|0.00363198
18:21:42|0.00363198
18:21:44|0.00363198
18:21:44|0.00363198
18:21:45|0.00363198
18:21:46|0.00363198
18:21:48|0.00363198
18:21:49|0.00363198
18:21:50|0.00362851
18:21:51|0.00362851
18:21:52|0.00362851
18:21:53|0.00362851
18:21:54|0.00362851
18:21:55|0.00362851
18:21:56|0.00362851
18:21:57|0.00362851
18:21:58|0.00362851
18:21:59|0.00362851
18:22:00|0.00362851
18:22:01|0.00362851
18:22:02|0.00362851
18:22:03|0.00362851
18:22:04|0.00362851
18:22:05|0.00362851
18:22:06|0.00362851
18:22:07|0.00363198
18:22:08|0.00363198
18:22:09|0.00363198
18:22:10|0.00363198
18:22:11|0.00363198
18:22:12|0.00363198
18:22:13|0.00363198
18:22:14|0.00363346
18:22:15|0.00363346
18:22:16|0.00363346
18:22:18|0.00363346
18:22:18|0.00363346
18:22:19|0.00363346
18:22:20|0.00363346
18:22:21|0.00363346
18:22:22|0.00363346
18:22:23|0.00363346
18:22:24|0.00363346
18:22:25|0.00363346
18:22:26|0.00363346
18:22:27|0.00363346
18:22:28|0.00363346
18:22:29|0.00363346
18:22:30|0.00363346
18:22:31|0.00363346
18:22:32|0.00363346
18:22:33|0.00363346
18:22:34|0.00363346
18:22:35|0.00363346
18:22:36|0.00363346
18:22:37|0.00363089
18:22:38|0.00363089
18:22:39|0.00362983
18:22:40|0.00362983
18:22:41|0.00362983
18:22:43|0.00362983
18:22:45|0.00362455
18:22:46|0.00362455
18:22:48|0.00362455
18:22:48|0.00362455
18:22:49|0.00362455
18:22:50|0.00362455
18:22:51|0.00362671
18:22:52|0.00362671
18:22:53|0.00362819
18:22:54|0.00362819
18:22:55|0.00362819
18:22:56|0.00362819
18:22:57|0.00362819
18:22:58|0.00362819
18:22:59|0.00362819
18:23:00|0.00362819
18:23:01|0.00362819
18:23:02|0.00362819
18:23:03|0.00362819
18:23:04|0.00362819
18:23:06|0.00362819
18:23:06|0.00362968
18:23:07|0.00362968
18:23:08|0.00362968
18:23:09|0.00362968
18:23:11|0.00363168
18:23:11|0.00363168
18:23:12|0.00363168
18:23:13|0.00363168
18:23:14|0.00363168
18:23:15|0.00363168
18:23:16|0.00363168
18:23:17|0.00363168
18:23:18|0.00363168
18:23:19|0.00363168
18:23:20|0.00363168
18:23:21|0.00363168
18:23:22|0.00363346
18:23:23|0.00363346
18:23:24|0.00363346
18:23:25|0.00363346
18:23:26|0.00363346
18:23:27|0.00363346
18:23:28|0.00363346
18:23:29|0.00363346
18:23:30|0.00363346
18:23:32|0.00363346
18:23:32|0.00363346
18:23:33|0.00363346
18:23:34|0.00362909
18:23:36|0.00362909
18:23:37|0.00362909
18:23:38|0.00362909
18:23:38|0.00362909
18:23:40|0.00362909
18:23:41|0.00362909
18:23:42|0.00363257
18:23:43|0.00363257
18:23:45|0.00363257
18:23:46|0.00363257
18:23:47|0.00363257
18:23:49|0.00363257
18:23:49|0.00363257
18:23:50|0.00363257
18:23:52|0.00363257
18:23:52|0.00363257
18:23:54|0.00363257
18:23:56|0.00362914
18:23:56|0.00362914
18:23:57|0.00362914
18:23:58|0.00362914
18:23:59|0.00362914
18:24:00|0.00362914
18:24:01|0.00362914
18:24:02|0.00362914
18:24:03|0.00363436
18:24:04|0.00363436
18:24:05|0.00363436
18:24:06|0.00363436
18:24:07|0.00363436
18:24:08|0.00363436
18:24:09|0.00363436
18:24:11|0.00363436
18:24:12|0.00363436
18:24:13|0.00363436
18:24:14|0.00363436
18:24:15|0.00363436
18:24:16|0.00363436
18:24:17|0.00363436
18:24:18|0.00363436
18:24:19|0.00363436
18:24:21|0.00363436
18:24:22|0.00363436
18:24:22|0.00363436
18:24:23|0.00363436
18:24:24|0.00363436
18:24:25|0.00363436
18:24:26|0.00363436
18:24:28|0.00363436
18:24:28|0.00363436
18:24:30|0.00363436
18:24:30|0.00363436
18:24:32|0.00363436
18:24:32|0.00363436
18:24:33|0.00363436
18:24:35|0.00363436
18:24:35|0.00363436
18:24:36|0.00363436
18:24:37|0.00363436
18:24:39|0.00363436
18:24:39|0.00363436
18:24:40|0.00363436
18:24:42|0.00363436
18:24:42|0.00363436
18:24:44|0.00363436
18:24:44|0.00363436
18:24:46|0.00363416
18:24:47|0.00363416
18:24:48|0.00363416
18:24:49|0.00363416
18:24:50|0.00363416
18:24:51|0.00363416
18:24:52|0.00363416
18:24:53|0.00363416
18:24:54|0.00363416
18:24:55|0.00363416
18:24:56|0.00363416
18:24:57|0.00363416
18:24:58|0.00363416
18:24:59|0.00363416
18:25:00|0.00363416
18:25:02|0.00363416
18:25:02|0.00363416
18:25:04|0.00363416
18:25:04|0.00363416
18:25:05|0.00363416
18:25:07|0.00363416
18:25:08|0.00363416
18:25:09|0.00363416
18:25:09|0.00363416
18:25:11|0.00363416
18:25:12|0.00363416
18:25:13|0.00363416
18:25:14|0.00363416
18:25:14|0.00363416
18:25:16|0.00363416
18:25:16|0.00363416
18:25:17|0.00363416
18:25:18|0.00363416
18:25:19|0.00363416
18:25:20|0.00363416
18:25:21|0.00363416
18:25:23|0.00363416
18:25:23|0.00363416
18:25:24|0.00363416
18:25:26|0.00363416
18:25:26|0.00363416
18:25:27|0.00363416
18:25:28|0.00363416
18:25:30|0.00363416
18:25:30|0.00363416
18:25:31|0.00363416
18:25:32|0.00363416
18:25:33|0.00363416
18:25:34|0.00363416
18:25:35|0.00363416
18:25:36|0.00363416
18:25:37|0.00363416
18:25:38|0.00363416
18:25:39|0.00363416
18:25:40|0.00363416
18:25:41|0.00363416
18:25:43|0.00363475
18:25:43|0.00363475
18:25:45|0.00363475
18:25:46|0.00363475
18:25:48|0.00363475
18:25:49|0.00363475
18:25:51|0.00363475
18:25:52|0.00363475
18:25:52|0.00363475
18:25:54|0.00363475
18:25:55|0.00363475
18:25:56|0.00363475
18:25:57|0.00363475
18:25:58|0.00363475
18:25:59|0.00363475
18:26:00|0.003636
18:26:01|0.003636
18:26:02|0.003636
18:26:03|0.003636
18:26:04|0.003636
18:26:05|0.003636
18:26:06|0.003636
18:26:07|0.003636
18:26:09|0.003636
18:26:09|0.003636
18:26:10|0.00363108
18:26:11|0.00363108
18:26:12|0.00363108
18:26:14|0.00363108
18:26:14|0.00363108
18:26:15|0.00363108
18:26:17|0.00363108
18:26:17|0.00363108
18:26:19|0.00363108
18:26:19|0.00363108
18:26:20|0.00363108
18:26:21|0.00363108
18:26:23|0.00363108
18:26:23|0.00363108
18:26:24|0.00363108
18:26:25|0.00363108
18:26:26|0.00363108
18:26:28|0.00363108
18:26:29|0.00363108
18:26:29|0.00363108
18:26:30|0.00363108
18:26:31|0.00363108
18:26:33|0.00363108
18:26:34|0.00363108
18:26:35|0.00363108
18:26:36|0.00363108
18:26:36|0.00363055
18:26:37|0.00363005
18:26:38|0.00363094
18:26:39|0.00363094
18:26:41|0.00363231
18:26:41|0.00363231
18:26:42|0.00363149
18:26:43|0.00362924
18:26:45|0.00362906
18:26:46|0.00362907
18:26:47|0.00362907
18:26:49|0.0036296
18:26:50|0.0036296
18:26:50|0.00362823
18:26:51|0.00362823
18:26:53|0.00362823
18:26:54|0.00362823
18:26:54|0.00362823
18:26:55|0.00362823
18:26:56|0.00362823
18:26:58|0.00362823
18:26:59|0.00362956
18:27:00|0.00362956
18:27:01|0.00363289
18:27:02|0.00363289
18:27:03|0.00363289
18:27:04|0.00363289
18:27:05|0.00363289
18:27:05|0.00363289
18:27:07|0.00363289
18:27:07|0.00363289
18:27:09|0.00363289
18:27:09|0.00363507
18:27:10|0.00363507
18:27:11|0.00363507
18:27:12|0.00363715
18:27:14|0.00363715
18:27:14|0.00363715
18:27:16|0.00363715
18:27:17|0.00363715
18:27:17|0.00363715
18:27:18|0.00363715
18:27:19|0.00363715
18:27:21|0.00363715
18:27:22|0.00363867
18:27:22|0.00363867
18:27:23|0.00363867
18:27:24|0.00363867
18:27:26|0.00363867
18:27:26|0.00363867
18:27:27|0.00363867
18:27:28|0.00363867
18:27:30|0.00363867
18:27:31|0.00363867
18:27:31|0.00363867
18:27:33|0.00363867
18:27:33|0.00363867
18:27:34|0.00363809
18:27:35|0.00363809
18:27:37|0.00363809
18:27:38|0.00363809
18:27:39|0.00363809
18:27:39|0.00363809
18:27:41|0.00363809
18:27:41|0.00363809
18:27:42|0.00363809
18:27:43|0.00363809
18:27:45|0.00363809
18:27:46|0.00364049
18:27:47|0.00364049
18:27:47|0.00364049
18:27:49|0.00364049
18:27:50|0.00364049
18:27:52|0.00364049
18:27:53|0.00364049
18:27:54|0.00364049
18:27:55|0.00364049
18:27:56|0.00364049
18:27:57|0.00364049
18:27:59|0.00364049
18:28:00|0.00364049
18:28:01|0.00364049
18:28:02|0.00364049
18:28:02|0.00364049
18:28:04|0.00364049
18:28:05|0.00364049
18:28:05|0.00364049
18:28:06|0.00364049
18:28:07|0.00364049
18:28:09|0.00364049
18:28:10|0.00364049
18:28:10|0.00364049
18:28:12|0.00364049
18:28:13|0.00364049
18:28:13|0.00364049
18:28:15|0.00364049
18:28:15|0.00364049
18:28:17|0.00364049
18:28:18|0.00364049
18:28:19|0.00364049
18:28:19|0.00364049
18:28:20|0.00365801
18:28:21|0.00367497
18:28:22|0.00366621
18:28:23|0.00366621
18:28:24|0.00366976
18:28:25|0.00367384
18:28:26|0.00367545
18:28:27|0.00367702
18:28:29|0.00367702
18:28:29|0.00367702
18:28:30|0.00367702
18:28:31|0.00367702
18:28:32|0.00367605
18:28:33|0.00367605
18:28:35|0.00367605
18:28:36|0.00367605
18:28:36|0.00367605
18:28:37|0.00367605
18:28:38|0.00367605
18:28:39|0.00367278
18:28:40|0.00367278
18:28:42|0.00367578
18:28:43|0.00367578
18:28:44|0.00367578
18:28:45|0.00367578
18:28:46|0.00367578
18:28:47|0.00367578
18:28:48|0.00367578
18:28:50|0.00367578
18:28:51|0.0036712
18:28:52|0.00367069
18:28:53|0.00366993
18:28:53|0.00366993
18:28:55|0.00366993
18:28:56|0.00366993
18:28:57|0.00366993
18:28:58|0.00366993
18:28:59|0.00366804
18:29:01|0.00366804
18:29:01|0.00366804
18:29:02|0.00366484
18:29:03|0.00366484
18:29:04|0.00366484
18:29:05|0.00366484
18:29:06|0.00366484
18:29:07|0.00366159
18:29:08|0.00366158
18:29:09|0.00366158
18:29:10|0.00366158
18:29:11|0.00366158
18:29:12|0.00366158
18:29:13|0.00366158
18:29:14|0.00366158
18:29:15|0.00366158
18:29:16|0.00366158
18:29:17|0.00366158
18:29:18|0.00366158
18:29:19|0.00366158
18:29:20|0.00366158
18:29:21|0.00366158
18:29:22|0.00366158
18:29:23|0.00366158
18:29:24|0.00366158
18:29:25|0.00366158
18:29:26|0.00366158
18:29:27|0.00366158
18:29:28|0.00366158
18:29:29|0.003656
18:29:30|0.003656
18:29:31|0.003656
18:29:32|0.003656
18:29:34|0.003656
18:29:34|0.003656
18:29:35|0.00365933
18:29:36|0.00365933
18:29:37|0.00365933
18:29:38|0.00366184
18:29:39|0.00366184
18:29:40|0.00366184
18:29:41|0.00366184
18:29:42|0.00366184
18:29:43|0.00366184
18:29:44|0.00366184
18:29:45|0.00366184
18:29:46|0.00366184
18:29:47|0.00366367
18:29:49|0.00366367
18:29:51|0.00366367
18:29:51|0.00366367
18:29:53|0.00366367
18:29:54|0.00366367
18:29:55|0.00366367
18:29:57|0.00366367
18:29:57|0.00366367
18:29:58|0.00366367
18:29:59|0.00366367
18:30:00|0.00366367
18:30:01|0.00366367
18:30:02|0.00365671
18:30:03|0.00365671
18:30:04|0.00365671
18:30:05|0.00365671
18:30:06|0.00365671
18:30:07|0.00365671
18:30:08|0.00365671
18:30:09|0.00365671
18:30:10|0.00365671
18:30:11|0.00365671
18:30:12|0.00365671
18:30:13|0.00365671
18:30:14|0.00365671
18:30:15|0.00365671
18:30:16|0.00365298
18:30:17|0.00365298
18:30:18|0.00365298
18:30:19|0.00365298
18:30:20|0.00365298
18:30:21|0.00365298
18:30:22|0.00365298
18:30:23|0.00365298
18:30:24|0.00365298
18:30:25|0.00365298
18:30:26|0.00365298
18:30:27|0.00365298
18:30:28|0.00365298
18:30:29|0.00365298
18:30:30|0.00365298
18:30:31|0.00365298
18:30:32|0.00365298
18:30:33|0.00365298
18:30:34|0.00365298
18:30:35|0.00365395
18:30:36|0.00365395
18:30:37|0.00365395
18:30:38|0.00365395
18:30:39|0.00365395
18:30:40|0.00365395
18:30:41|0.00365395
18:30:42|0.00365395
18:30:43|0.00365395
18:30:44|0.00365395
18:30:45|0.00365395
18:30:46|0.00365395
18:30:47|0.00365395
18:30:48|0.00365395
18:30:49|0.00364423
18:30:51|0.00365984
18:30:53|0.00366275
18:30:53|0.00366468
18:30:54|0.00366468
18:30:56|0.00366526
18:30:58|0.00366526
18:30:58|0.00366526
18:30:59|0.00366941
18:31:00|0.0036704
18:31:02|0.0036704
18:31:02|0.0036704
18:31:03|0.0036704
18:31:04|0.0036704
18:31:05|0.0036704
18:31:07|0.0036704
18:31:07|0.0036704
18:31:08|0.0036707
18:31:09|0.0036707
18:31:10|0.0036707
18:31:12|0.0036707
18:31:12|0.0036707
18:31:13|0.0036707
18:31:14|0.0036707
18:31:15|0.00367037
18:31:16|0.0036698
18:31:17|0.00366841
18:31:18|0.00366841
18:31:19|0.00366841
18:31:20|0.00366841
18:31:21|0.00366841
18:31:23|0.00366841
18:31:23|0.00366841
18:31:24|0.00366841
18:31:25|0.00366841
18:31:26|0.00366841
18:31:27|0.00366567
18:31:28|0.00366567
18:31:29|0.00366567
18:31:30|0.00366567
18:31:31|0.00366567
18:31:32|0.00366567
18:31:33|0.00366567
18:31:34|0.00366567
18:31:35|0.00366567
18:31:36|0.00366567
18:31:37|0.00366567
18:31:38|0.00366567
18:31:39|0.00366567
18:31:40|0.00366567
18:31:41|0.00366567
18:31:42|0.00366567
18:31:43|0.00366567
18:31:44|0.00366567
18:31:45|0.00366567
18:31:46|0.00366567
18:31:47|0.00366567
18:31:48|0.00366567
18:31:49|0.00366567
18:31:50|0.00366567
18:31:51|0.00366567
18:31:53|0.00366567
18:31:55|0.00366567
18:31:56|0.00366567
18:31:57|0.00366567
18:31:58|0.00366567
18:31:59|0.00366433
18:32:01|0.00366433
18:32:01|0.00366433
18:32:02|0.00366433
18:32:03|0.00366433
18:32:04|0.00366433
18:32:05|0.00366433
18:32:06|0.00366433
18:32:07|0.00366433
18:32:08|0.00366433
18:32:09|0.00366433
18:32:10|0.00366433
18:32:11|0.00366433
18:32:12|0.00366433
18:32:13|0.00366059
18:32:14|0.0036615
18:32:15|0.0036615
18:32:16|0.0036615
18:32:17|0.0036615
18:32:18|0.0036615
18:32:19|0.00365858
18:32:20|0.00365638
18:32:21|0.00365638
18:32:22|0.00365638
18:32:24|0.00365638
18:32:24|0.00365638
18:32:25|0.00365638
18:32:26|0.00365638
18:32:27|0.00365638
18:32:29|0.00365638
18:32:29|0.00365638
18:32:30|0.00365638
18:32:31|0.00365638
18:32:32|0.00365638
18:32:33|0.00365638
18:32:34|0.00365638
18:32:35|0.00365638
18:32:36|0.00365638
18:32:37|0.00365638
18:32:38|0.00365638
18:32:39|0.00365638
18:32:41|0.00365638
18:32:42|0.00365638
18:32:43|0.00365638
18:32:44|0.00365638
18:32:45|0.00365638
18:32:46|0.00365638
18:32:47|0.00365638
18:32:48|0.00365638
18:32:49|0.00365638
18:32:50|0.00365638
18:32:50|0.00365638
18:32:52|0.00365638
18:32:54|0.00365638
18:32:55|0.00365638
18:32:57|0.00365638
18:32:57|0.00365638
18:32:58|0.00365887
18:32:59|0.00365887
18:33:00|0.00365887
18:33:01|0.00365887
18:33:02|0.00365887
18:33:03|0.00365887
18:33:04|0.00365887
18:33:06|0.00365887
18:33:06|0.00365887
18:33:07|0.00365887
18:33:08|0.00365887
18:33:09|0.00365887
18:33:11|0.00365887
18:33:12|0.00365887
18:33:13|0.00365887
18:33:14|0.00365887
18:33:15|0.00365887
18:33:16|0.00365887
18:33:17|0.00365887
18:33:18|0.00365887
18:33:19|0.00365887
18:33:20|0.00365413
18:33:21|0.00365413
18:33:22|0.00365413
18:33:23|0.00365413
18:33:24|0.00365413
18:33:25|0.00365413
18:33:26|0.00365762
18:33:27|0.00365912
18:33:28|0.00365912
18:33:29|0.00365912
18:33:30|0.00365912
18:33:31|0.00365912
18:33:32|0.00365912
18:33:33|0.00365912
18:33:34|0.00365912
18:33:35|0.00365912
18:33:36|0.00365912
18:33:37|0.00365912
18:33:38|0.00365912
18:33:39|0.00365912
18:33:40|0.00365912
18:33:41|0.00365912
18:33:42|0.00365912
18:33:43|0.00365912
18:33:44|0.00365912
18:33:45|0.00365912
18:33:46|0.00365912
18:33:47|0.00365912
18:33:48|0.00365912
18:33:49|0.00365912
18:33:50|0.00365912
18:33:51|0.00365524
18:33:52|0.00365524
18:33:53|0.00365524
18:33:55|0.00365524
18:33:55|0.00365524
18:33:56|0.00365524
18:33:57|0.00365524
18:33:58|0.00365524
18:33:59|0.00365524
18:34:01|0.00365524
18:34:01|0.00365524
18:34:03|0.00365367
18:34:04|0.00365151
18:34:05|0.00365279
18:34:07|0.00365279
18:34:07|0.00365279
18:34:08|0.00365279
18:34:09|0.00365364
18:34:10|0.00365364
18:34:11|0.00365364
18:34:12|0.00365364
18:34:13|0.00365364
18:34:14|0.00365364
18:34:15|0.00365364
18:34:16|0.00365692
18:34:17|0.00365757
18:34:18|0.00365757
18:34:19|0.00366076
18:34:20|0.00366076
18:34:21|0.00366076
18:34:22|0.00366076
18:34:23|0.00366913
18:34:24|0.00366913
18:34:25|0.00366913
18:34:26|0.00366913
18:34:27|0.00366913
18:34:28|0.00367704
18:34:29|0.00367704
18:34:30|0.00367704
18:34:31|0.00367704
18:34:33|0.00367704
18:34:33|0.00367704
18:34:34|0.00367704
18:34:36|0.00368091
18:34:37|0.00368091
18:34:38|0.00368091
18:34:39|0.00368091
18:34:40|0.00368091
18:34:41|0.00368091
18:34:41|0.00368091
18:34:43|0.00368091
18:34:44|0.00368091
18:34:45|0.00368091
18:34:45|0.00367646
18:34:48|0.00367394
18:34:48|0.00367394
18:34:49|0.00367394
18:34:50|0.00367394
18:34:51|0.00367394
18:34:52|0.00367394
18:34:54|0.00367394
18:34:55|0.00367394
18:34:57|0.00367216
18:34:57|0.00367216
18:34:59|0.00367216
18:35:00|0.00367216
18:35:01|0.00366813
18:35:03|0.00366813
18:35:04|0.00366813
18:35:04|0.00366813
18:35:05|0.00366813
18:35:07|0.00366813
18:35:07|0.00366595
18:35:08|0.00366595
18:35:09|0.00366595
18:35:10|0.00366595
18:35:12|0.00366595
18:35:13|0.00366595
18:35:14|0.00366595
18:35:15|0.00366595
18:35:16|0.00366595
18:35:17|0.00366595
18:35:18|0.00366595
18:35:19|0.00366595
18:35:20|0.00366595
18:35:21|0.00366595
18:35:22|0.00366595
18:35:23|0.00366595
18:35:24|0.00366595
18:35:25|0.00366595
18:35:26|0.00366651
18:35:27|0.00366651
18:35:28|0.00366651
18:35:29|0.00366651
18:35:30|0.00366651
18:35:31|0.00366651
18:35:32|0.00366651
18:35:33|0.00366651
18:35:34|0.00366651
18:35:35|0.00366651
18:35:36|0.00366651
18:35:37|0.00366651
18:35:38|0.00366651
18:35:39|0.00366651
18:35:40|0.00366651
18:35:41|0.00366651
18:35:42|0.00366651
18:35:43|0.00366651
18:35:44|0.00366651
18:35:45|0.00366651
18:35:46|0.00366651
18:35:47|0.00366651
18:35:48|0.00366651
18:35:49|0.00366651
18:35:50|0.00366651
18:35:51|0.00366651
18:35:52|0.00366651
18:35:53|0.00366651
18:35:54|0.00366651
18:35:55|0.00366651
18:35:57|0.00366651
18:35:57|0.00366651
18:35:59|0.00366554
18:36:00|0.00366554
18:36:02|0.00366554
18:36:02|0.00366554
18:36:03|0.00366554
18:36:04|0.00366554
18:36:05|0.00366413
18:36:06|0.00366413
18:36:07|0.00366413
18:36:08|0.00366192
18:36:09|0.00366192
18:36:10|0.00366192
18:36:11|0.00366192
18:36:12|0.00366192
18:36:13|0.00366192
18:36:14|0.00366192
18:36:15|0.00366192
18:36:17|0.0036608
18:36:18|0.0036608
18:36:18|0.00365917
18:36:20|0.00365917
18:36:21|0.00365917
18:36:22|0.00365917
18:36:23|0.00365917
18:36:24|0.00365855
18:36:25|0.00365855
18:36:26|0.00365855
18:36:27|0.00365855
18:36:28|0.00365855
18:36:29|0.00365718
18:36:30|0.00365718
18:36:31|0.00365718
18:36:32|0.00365718
18:36:33|0.00365718
18:36:34|0.00365718
18:36:35|0.00365718
18:36:37|0.00365718
18:36:37|0.00365718
18:36:38|0.00365718
18:36:39|0.00365718
18:36:40|0.00365718
18:36:41|0.0036544
18:36:42|0.0036544
18:36:43|0.0036544
18:36:44|0.0036544
18:36:45|0.0036544
18:36:46|0.0036544
18:36:47|0.0036544
18:36:48|0.0036544
18:36:49|0.0036544
18:36:50|0.0036544
18:36:51|0.0036544
18:36:52|0.0036544
18:36:53|0.0036544
18:36:54|0.0036544
18:36:55|0.0036544
18:36:57|0.0036544
18:36:59|0.0036544
18:36:59|0.0036544
18:37:00|0.0036544
18:37:02|0.0036544
18:37:03|0.0036544
18:37:04|0.0036544
18:37:05|0.0036544
18:37:06|0.0036544
18:37:08|0.00366439
18:37:08|0.00366439
18:37:09|0.00366439
18:37:10|0.00366439
18:37:11|0.00366439
18:37:12|0.00366439
18:37:13|0.00366439
18:37:14|0.00366439
18:37:15|0.00366439
18:37:17|0.00366439
18:37:18|0.00366439
18:37:19|0.00366439
18:37:20|0.0036636
18:37:22|0.0036636
18:37:22|0.0036636
18:37:23|0.0036636
18:37:24|0.0036636
18:37:25|0.0036636
18:37:26|0.0036636
18:37:27|0.0036636
18:37:28|0.0036636
18:37:29|0.0036636
18:37:30|0.0036636
18:37:31|0.0036636
18:37:33|0.0036636
18:37:34|0.0036636
18:37:35|0.0036636
18:37:36|0.0036636
18:37:37|0.0036636
18:37:38|0.0036636
18:37:38|0.0036636
18:37:40|0.0036636
18:37:41|0.0036636
18:37:42|0.0036636
18:37:42|0.0036636
18:37:44|0.0036636
18:37:45|0.0036636
18:37:46|0.0036636
18:37:48|0.0036636
18:37:48|0.0036636
18:37:49|0.0036636
18:37:50|0.0036636
18:37:51|0.0036636
18:37:52|0.00366447
18:37:53|0.00366447
18:37:54|0.00366447
18:37:55|0.00366447
18:37:56|0.00366447
18:37:58|0.00366447
18:38:00|0.00366223
18:38:00|0.00366447
18:38:02|0.00366447
18:38:03|0.00366447
18:38:04|0.00366559
18:38:05|0.00366559
18:38:06|0.00366559
18:38:08|0.00366985
18:38:08|0.00366985
18:38:09|0.00366985
18:38:11|0.00367006
18:38:12|0.00367006
18:38:13|0.00367006
18:38:13|0.00367006
18:38:15|0.00367006
18:38:15|0.00367006
18:38:17|0.00367006
18:38:18|0.00367006
18:38:19|0.00367006
18:38:20|0.00367006
18:38:21|0.00367006
18:38:21|0.00367006
18:38:23|0.00367006
18:38:24|0.00367006
18:38:25|0.00367006
18:38:26|0.00367006
18:38:27|0.00367006
18:38:28|0.00366739
18:38:29|0.00366739
18:38:30|0.00366739
18:38:30|0.00366739
18:38:32|0.00366739
18:38:33|0.00366739
18:38:34|0.00366739
18:38:35|0.00366541
18:38:36|0.00366541
18:38:36|0.00366541
18:38:38|0.00366541
18:38:39|0.00366541
18:38:40|0.00366541
18:38:41|0.00366541
18:38:42|0.00366541
18:38:43|0.00366541
18:38:44|0.00366541
18:38:45|0.00366541
18:38:46|0.00366541
18:38:47|0.00366892
18:38:48|0.00366892
18:38:49|0.00366892
18:38:50|0.00366892
18:38:51|0.00366892
18:38:51|0.00367163
18:38:53|0.00367163
18:38:54|0.00367163
18:38:55|0.00367163
18:38:56|0.00367163
18:38:57|0.00367394
18:38:58|0.00367394
18:39:00|0.00367394
18:39:01|0.00367394
18:39:03|0.00367171
18:39:03|0.00367171
18:39:04|0.00367171
18:39:05|0.00367171
18:39:07|0.00367171
18:39:07|0.00367171
18:39:09|0.00367171
18:39:10|0.00367171
18:39:11|0.00367225
18:39:12|0.00367212
18:39:13|0.00367212
18:39:14|0.00367212
18:39:15|0.00367212
18:39:16|0.00367212
18:39:17|0.00367212
18:39:18|0.00367212
18:39:20|0.00367212
18:39:20|0.00367212
18:39:21|0.00367212
18:39:22|0.00367212
18:39:23|0.00367212
18:39:24|0.00367212
18:39:25|0.00367212
18:39:26|0.00366992
18:39:27|0.00366992
18:39:28|0.00366992
18:39:29|0.00366992
18:39:30|0.00366992
18:39:31|0.00366992
18:39:32|0.00366992
18:39:34|0.00366992
18:39:34|0.00366992
18:39:35|0.00366992
18:39:36|0.00366992
18:39:38|0.00366992
18:39:39|0.00366992
18:39:40|0.00366992
18:39:41|0.00366992
18:39:42|0.00366992
18:39:43|0.00366992
18:39:44|0.00366992
18:39:45|0.00366992
18:39:46|0.00366709
18:39:47|0.00366704
18:39:48|0.00366704
18:39:49|0.00366704
18:39:50|0.00366704
18:39:51|0.00366704
18:39:52|0.00366347
18:39:53|0.00366347
18:39:54|0.00366347
18:39:55|0.00366347
18:39:56|0.00366347
18:39:57|0.00366347
18:39:57|0.00366347
18:39:59|0.00366347
18:40:01|0.00366347
18:40:02|0.00366347
18:40:03|0.00366347
18:40:04|0.00366347
18:40:06|0.00366347
18:40:06|0.00366347
18:40:08|0.00366347
18:40:09|0.00366347
18:40:10|0.00366347
18:40:11|0.00366196
18:40:12|0.00366196
18:40:13|0.00366196
18:40:14|0.00366196
18:40:15|0.00366196
18:40:16|0.00366196
18:40:17|0.00366196
18:40:18|0.00366196
18:40:19|0.00366196
18:40:20|0.00366196
18:40:21|0.00366196
18:40:22|0.00366196
18:40:23|0.00366196
18:40:24|0.00366196
18:40:25|0.00366196
18:40:26|0.00366196
18:40:27|0.00366196
18:40:28|0.00366196
18:40:29|0.00366667
18:40:30|0.00366667
18:40:31|0.00366667
18:40:32|0.00366667
18:40:33|0.00366667
18:40:34|0.00366667
18:40:35|0.00366667
18:40:36|0.00366667
18:40:37|0.00366667
18:40:38|0.00366667
18:40:39|0.00366667
18:40:40|0.00366667
18:40:41|0.00366667
18:40:42|0.00366667
18:40:43|0.00366667
18:40:44|0.00366667
18:40:45|0.00366667
18:40:46|0.00366667
18:40:47|0.00366667
18:40:48|0.00366667
18:40:49|0.00366667
18:40:50|0.00366667
18:40:51|0.00366667
18:40:52|0.00366667
18:40:53|0.00366667
18:40:54|0.00366667
18:40:55|0.00366667
18:40:56|0.00366667
18:40:57|0.00366667
18:40:58|0.00366667
18:40:59|0.00366667
18:41:00|0.00366667
18:41:01|0.00366347
18:41:03|0.00366317
18:41:04|0.00366317
18:41:05|0.00366317
18:41:06|0.00366317
18:41:07|0.00366317
18:41:08|0.00366317
18:41:09|0.00366317
18:41:10|0.00366317
18:41:11|0.00366317
18:41:12|0.00366317
18:41:13|0.00366317
18:41:14|0.00366317
18:41:15|0.00366317
18:41:17|0.00366317
18:41:18|0.00366317
18:41:19|0.00366317
18:41:20|0.00366317
18:41:21|0.00366098
18:41:22|0.00366098
18:41:23|0.00366098
18:41:24|0.00366098
18:41:25|0.00366098
18:41:26|0.00366098
18:41:27|0.00366098
18:41:28|0.00366098
18:41:29|0.00366098
18:41:30|0.00366098
18:41:31|0.00366815
18:41:32|0.00366956
18:41:33|0.00366956
18:41:34|0.0036741
18:41:35|0.00367202
18:41:36|0.00367202
18:41:37|0.00367202
18:41:38|0.00367202
18:41:39|0.00367202
18:41:40|0.00367202
18:41:41|0.00367202
18:41:42|0.00367202
18:41:43|0.00367202
18:41:44|0.00367202
18:41:45|0.00367202
18:41:46|0.00367202
18:41:47|0.00367202
18:41:48|0.00367202
18:41:49|0.00367202
18:41:50|0.00367202
18:41:51|0.00367202
18:41:52|0.00367202
18:41:53|0.00367202
18:41:54|0.00367113
18:41:55|0.00366968
18:41:56|0.00366968
18:41:57|0.00366968
18:41:58|0.00366968
18:41:59|0.00366968
18:42:00|0.00366968
18:42:01|0.00366968
18:42:03|0.00366968
18:42:04|0.00366473
18:42:05|0.00366473
18:42:06|0.00366473
18:42:07|0.00366473
18:42:08|0.00366001
18:42:09|0.00365847
18:42:10|0.00366053
18:42:11|0.00366053
18:42:12|0.00366053
18:42:13|0.00366053
18:42:14|0.00366053
18:42:15|0.00366053
18:42:16|0.00366053
18:42:17|0.00366053
18:42:18|0.00366053
18:42:19|0.00366053
18:42:20|0.00366053
18:42:21|0.00366053
18:42:22|0.00366053
18:42:23|0.00366053
18:42:24|0.00366053
18:42:25|0.00366053
18:42:26|0.00366053
18:42:27|0.00366053
18:42:28|0.00366053
18:42:29|0.00366053
18:42:30|0.00366053
18:42:31|0.00366053
18:42:32|0.00366053
18:42:33|0.00366337
18:42:34|0.00366337
18:42:35|0.00366337
18:42:36|0.00366337
18:42:37|0.00366337
18:42:38|0.00366337
18:42:39|0.00366505
18:42:40|0.00366448
18:42:41|0.00366448
18:42:42|0.00366448
18:42:43|0.00366448
18:42:44|0.00366448
18:42:45|0.00366448
18:42:46|0.00366448
18:42:47|0.00366448
18:42:48|0.00366448
18:42:49|0.00366239
18:42:50|0.00366239
18:42:51|0.00366239
18:42:52|0.00366239
18:42:53|0.00366239
18:42:54|0.00366239
18:42:55|0.00366239
18:42:56|0.00366239
18:42:57|0.00366239
18:42:58|0.00366239
18:42:59|0.00366239
18:43:00|0.00366239
18:43:01|0.00366239
18:43:02|0.0036602
18:43:03|0.0036602
18:43:04|0.0036602
18:43:06|0.0036602
18:43:06|0.0036602
18:43:07|0.0036602
18:43:09|0.0036602
18:43:10|0.0036602
18:43:10|0.0036602
18:43:12|0.0036602
18:43:12|0.0036602
18:43:13|0.0036602
18:43:15|0.0036602
18:43:16|0.0036602
18:43:17|0.0036602
18:43:18|0.0036602
18:43:19|0.0036602
18:43:20|0.0036602
18:43:21|0.0036602
18:43:22|0.0036602
18:43:23|0.0036602
18:43:24|0.0036602
18:43:25|0.0036602
18:43:26|0.0036602
18:43:27|0.0036602
18:43:28|0.0036602
18:43:29|0.0036602
18:43:30|0.0036602
18:43:31|0.00366405
18:43:32|0.00366405
18:43:33|0.00366542
18:43:34|0.00366542
18:43:35|0.00366597
18:43:36|0.00366597
18:43:37|0.00366597
18:43:38|0.00366597
18:43:39|0.00366597
18:43:40|0.00366597
18:43:41|0.00366597
18:43:42|0.00366597
18:43:43|0.00366597
18:43:44|0.00366597
18:43:45|0.00366597
18:43:46|0.00366597
18:43:47|0.00366597
18:43:48|0.00366597
18:43:49|0.00366597
18:43:50|0.00366597
18:43:51|0.00366597
18:43:52|0.00366597
18:43:53|0.00366597
18:43:54|0.00366597
18:43:55|0.00366597
18:43:56|0.00366597
18:43:57|0.00366597
18:43:58|0.00366597
18:43:59|0.00366597
18:44:00|0.00366597
18:44:01|0.00366597
18:44:02|0.00366597
18:44:03|0.00366597
18:44:05|0.00366597
18:44:06|0.00366597
18:44:07|0.00366146
18:44:09|0.00366007
18:44:10|0.00365828
18:44:11|0.00365326
18:44:12|0.00365161
18:44:13|0.00365238
18:44:14|0.00365238
18:44:15|0.00365238
18:44:16|0.00365238
18:44:18|0.00365238
18:44:18|0.00365834
18:44:19|0.00365834
18:44:20|0.00365834
18:44:21|0.00365834
18:44:23|0.00365834
18:44:24|0.00365834
18:44:25|0.0036519
18:44:26|0.0036519
18:44:27|0.0036519
18:44:28|0.0036519
18:44:29|0.0036519
18:44:30|0.0036519
18:44:31|0.0036519
18:44:32|0.0036519
18:44:33|0.0036519
18:44:34|0.0036519
18:44:35|0.0036519
18:44:36|0.0036519
18:44:37|0.0036519
18:44:38|0.0036519
18:44:39|0.0036519
18:44:40|0.0036519
18:44:41|0.0036519
18:44:42|0.00365104
18:44:43|0.00365104
18:44:44|0.00365104
18:44:45|0.00365104
18:44:46|0.00365104
18:44:47|0.00365104
18:44:48|0.00365104
18:44:49|0.00366046
18:44:50|0.00366046
18:44:52|0.00366046
18:44:52|0.00366046
18:44:54|0.003665
18:44:55|0.00366537
18:44:56|0.00366849
18:44:57|0.00366849
18:44:58|0.00366849
18:44:59|0.00366788
18:45:00|0.00366788
18:45:01|0.00366788
18:45:02|0.00366788
18:45:03|0.00366788
18:45:04|0.00366788
18:45:06|0.00366998
18:45:06|0.00366998
18:45:08|0.00366998
18:45:09|0.00366998
18:45:10|0.00367595
18:45:11|0.00367595
18:45:12|0.00367672
18:45:13|0.00367763
18:45:14|0.00367763
18:45:16|0.00368091
18:45:17|0.00368091
18:45:18|0.00368091
18:45:20|0.00368091
18:45:20|0.00368091
18:45:21|0.00368091
18:45:22|0.00368091
18:45:23|0.00368091
18:45:24|0.00368091
18:45:25|0.00368091
18:45:26|0.00368091
18:45:28|0.00368091
18:45:28|0.00368091
18:45:29|0.00368091
18:45:31|0.00368091
18:45:31|0.00368091
18:45:33|0.00368091
18:45:34|0.00368091
18:45:35|0.00368091
18:45:36|0.00368091
18:45:36|0.00368091
18:45:38|0.00368091
18:45:39|0.00368091
18:45:40|0.00368091
18:45:41|0.00368091
18:45:42|0.00368091
18:45:43|0.00368091
18:45:44|0.00368091
18:45:44|0.00368091
18:45:46|0.00368091
18:45:47|0.00368091
18:45:48|0.00368091
18:45:49|0.00367181
18:45:50|0.00367181
18:45:51|0.00367181
18:45:52|0.00367316
18:45:53|0.00367316
18:45:54|0.00367162
18:45:55|0.00367162
18:45:56|0.00367162
18:45:57|0.00366734
18:45:58|0.00366734
18:45:59|0.00366734
18:46:00|0.00366734
18:46:01|0.00366734
18:46:02|0.00366734
18:46:03|0.00366734
18:46:04|0.00366734
18:46:05|0.00366734
18:46:07|0.00366734
18:46:08|0.00366734
18:46:10|0.00366734
18:46:10|0.00366734
18:46:11|0.00366734
18:46:13|0.00366734
18:46:14|0.0036737
18:46:15|0.0036737
18:46:16|0.0036737
18:46:17|0.0036737
18:46:18|0.0036737
18:46:20|0.0036737
18:46:20|0.00367483
18:46:21|0.00367483
18:46:23|0.00367483
18:46:24|0.00367483
18:46:25|0.00367483
18:46:26|0.00367483
18:46:27|0.00367483
18:46:28|0.00367483
18:46:30|0.00367483
18:46:30|0.00367483
18:46:31|0.00367421
18:46:32|0.00367483
18:46:33|0.00367483
18:46:34|0.00367483
18:46:35|0.00367487
18:46:36|0.00367487
18:46:37|0.00367487
18:46:38|0.00367487
18:46:39|0.00367487
18:46:40|0.00367487
18:46:41|0.00367487
18:46:42|0.00367487
18:46:43|0.00367487
18:46:44|0.00367487
18:46:45|0.00367487
18:46:46|0.00367487
18:46:47|0.00367487
18:46:48|0.00367487
18:46:49|0.00367487
18:46:50|0.00367487
18:46:51|0.00367487
18:46:52|0.00367488
18:46:53|0.00367488
18:46:54|0.00367488
18:46:55|0.00367631
18:46:56|0.00367631
18:46:57|0.00367631
18:46:58|0.00367631
18:46:59|0.00367631
18:47:00|0.00367631
18:47:01|0.00367631
18:47:02|0.00367631
18:47:03|0.00367683
18:47:04|0.00367683
18:47:05|0.00367683
18:47:07|0.00367983
18:47:08|0.00368141
18:47:09|0.00368141
18:47:10|0.00368455
18:47:12|0.00368455
18:47:12|0.00368889
18:47:13|0.00369027
18:47:15|0.00369027
18:47:16|0.00369027
18:47:16|0.00369027
18:47:18|0.00369027
18:47:19|0.00369027
18:47:20|0.00369027
18:47:21|0.00369027
18:47:22|0.00369027
18:47:23|0.00369027
18:47:24|0.00369027
18:47:25|0.00369027
18:47:26|0.00369027
18:47:27|0.00369027
18:47:28|0.00369027
18:47:29|0.00369027
18:47:30|0.00369319
18:47:31|0.00369399
18:47:32|0.00369399
18:47:33|0.00369562
18:47:34|0.00369701
18:47:35|0.00369701
18:47:36|0.00369701
18:47:37|0.00369701
18:47:38|0.00369701
18:47:39|0.00369701
18:47:40|0.00369701
18:47:41|0.00369701
18:47:42|0.00369337
18:47:43|0.00369337
18:47:43|0.00369337
18:47:45|0.00368986
18:47:46|0.00368507
18:47:47|0.00368233
18:47:48|0.00368233
18:47:49|0.00368233
18:47:50|0.00368233
18:47:51|0.00368233
18:47:52|0.00368233
18:47:53|0.00368233
18:47:54|0.00368233
18:47:55|0.00368233
18:47:56|0.00368233
18:47:57|0.00368233
18:47:58|0.00368233
18:47:59|0.00368233
18:48:00|0.00368233
18:48:01|0.00368233
18:48:02|0.00368233
18:48:02|0.00368592
18:48:04|0.00368987
18:48:04|0.00368987
18:48:06|0.00368987
18:48:07|0.00370068
18:48:09|0.00370068
18:48:09|0.00370068
18:48:10|0.0037037
18:48:11|0.0037071
18:48:12|0.00371046
18:48:13|0.00371046
18:48:14|0.00371046
18:48:15|0.00371046
18:48:16|0.00371046
18:48:17|0.00370749
18:48:18|0.00370749
18:48:19|0.00370594
18:48:20|0.00370594
18:48:22|0.00370594
18:48:23|0.00370037
18:48:24|0.00370037
18:48:26|0.00370037
18:48:26|0.00370037
18:48:27|0.00370037
18:48:28|0.00370037
18:48:29|0.00370037
18:48:30|0.00370037
18:48:31|0.00370037
18:48:32|0.00369681
18:48:33|0.00369681
18:48:34|0.00369681
18:48:36|0.00369681
18:48:37|0.00369681
18:48:38|0.00369681
18:48:39|0.00369681
18:48:39|0.00369681
18:48:41|0.00369681
18:48:42|0.00369681
18:48:43|0.00369681
18:48:44|0.00369681
18:48:45|0.00369681
18:48:46|0.00369681
18:48:47|0.00369681
18:48:48|0.00369681
18:48:49|0.00369681
18:48:50|0.00369681
18:48:51|0.00369681
18:48:52|0.00369681
18:48:53|0.00369681
18:48:54|0.00369681
18:48:54|0.00369681
18:48:56|0.00369681
18:48:57|0.00369681
18:48:58|0.00369681
18:48:59|0.00369681
18:49:00|0.00369681
18:49:01|0.00369681
18:49:02|0.00369681
18:49:02|0.00369681
18:49:04|0.00369681
18:49:05|0.00369681
18:49:06|0.00369681
18:49:07|0.00369681
18:49:08|0.00369681
18:49:10|0.00369681
18:49:11|0.00369681
18:49:12|0.00369681
18:49:14|0.00369681
18:49:15|0.00369681
18:49:15|0.00369681
18:49:18|0.00369681
18:49:18|0.00369681
18:49:19|0.00369681
18:49:20|0.00369681
18:49:21|0.00369681
18:49:22|0.00369681
18:49:23|0.00369681
18:49:24|0.00369681
18:49:25|0.00369681
18:49:26|0.00369461
18:49:27|0.00369545
18:49:28|0.00369545
18:49:29|0.00369274
18:49:30|0.00369489
18:49:31|0.00370106
18:49:32|0.00370154
18:49:33|0.00370154
18:49:34|0.00370154
18:49:35|0.00370154
18:49:36|0.00370659
18:49:37|0.00370727
18:49:38|0.00370727
18:49:39|0.00370727
18:49:41|0.00370727
18:49:42|0.00370727
18:49:43|0.00370727
18:49:44|0.00370727
18:49:45|0.00370727
18:49:46|0.00370727
18:49:47|0.00370727
18:49:47|0.00370727
18:49:48|0.00370727
18:49:50|0.00370727
18:49:51|0.00370372
18:49:52|0.00370064
18:49:52|0.00370064
18:49:54|0.00370064
18:49:54|0.00370064
18:49:57|0.00370064
18:49:57|0.00370064
18:49:58|0.00369826
18:49:59|0.00369826
18:50:00|0.00369826
18:50:01|0.00369595
18:50:03|0.00369595
18:50:04|0.00369595
18:50:05|0.00369595
18:50:06|0.00369595
18:50:07|0.00369595
18:50:08|0.00369595
18:50:09|0.00369595
18:50:10|0.00369595
18:50:11|0.00369595
18:50:12|0.00369595
18:50:14|0.00369595
18:50:14|0.00369595
18:50:16|0.00369595
18:50:17|0.00369595
18:50:18|0.00369595
18:50:19|0.00369595
18:50:20|0.00369595
18:50:21|0.00369595
18:50:22|0.00369595
18:50:23|0.00369595
18:50:24|0.00369595
18:50:25|0.00369595
18:50:26|0.00369595
18:50:27|0.00369595
18:50:28|0.00369595
18:50:29|0.00369595
18:50:30|0.00369595
18:50:31|0.00369595
18:50:32|0.00369595
18:50:32|0.00369595
18:50:34|0.00369595
18:50:35|0.00369595
18:50:36|0.00369595
18:50:37|0.00369595
18:50:38|0.00369595
18:50:39|0.00369595
18:50:40|0.00369595
18:50:41|0.00369595
18:50:42|0.00369595
18:50:43|0.00369595
18:50:44|0.00369595
18:50:45|0.00369595
18:50:46|0.00369595
18:50:46|0.00369595
18:50:48|0.00369595
18:50:49|0.00369595
18:50:50|0.00369595
18:50:51|0.00369595
18:50:52|0.00369595
18:50:53|0.00369595
18:50:54|0.00369595
18:50:54|0.00369595
18:50:56|0.00369595
18:50:57|0.00369595
18:50:58|0.00369595
18:50:58|0.00369595
18:51:00|0.00369595
18:51:00|0.00369595
18:51:02|0.00369595
18:51:03|0.00369595
18:51:04|0.00369595
18:51:05|0.00369595
18:51:07|0.00369595
18:51:07|0.00369595
18:51:08|0.00369595
18:51:09|0.00369595
18:51:11|0.00369595
18:51:13|0.00369595
18:51:14|0.00369595
18:51:15|0.00369595
18:51:16|0.00369595
18:51:17|0.00369595
18:51:19|0.00369595
18:51:19|0.00369595
18:51:21|0.00369595
18:51:21|0.00369595
18:51:23|0.00369595
18:51:24|0.00369595
18:51:25|0.00369595
18:51:26|0.00369425
18:51:27|0.00369373
18:51:28|0.00369373
18:51:29|0.00369373
18:51:30|0.00369373
18:51:31|0.00369373
18:51:32|0.00369373
18:51:33|0.00369373
18:51:34|0.00369373
18:51:34|0.00369373
18:51:36|0.00369373
18:51:37|0.00369373
18:51:38|0.00369373
18:51:39|0.00369373
18:51:40|0.00369373
18:51:41|0.00369373
18:51:42|0.00369373
18:51:42|0.00369373
18:51:44|0.00369604
18:51:44|0.00369604
18:51:46|0.00369604
18:51:46|0.00369604
18:51:48|0.00369604
18:51:49|0.00369604
18:51:50|0.00369604
18:51:51|0.00369604
18:51:52|0.00369604
18:51:53|0.00369115
18:51:53|0.00369115
18:51:55|0.00369115
18:51:56|0.00369115
18:51:57|0.00369074
18:51:58|0.00369074
18:51:59|0.00369074
18:52:00|0.00369074
18:52:00|0.00369074
18:52:02|0.00369074
18:52:03|0.00369074
18:52:04|0.00368599
18:52:05|0.00368599
18:52:06|0.00368599
18:52:07|0.00368599
18:52:08|0.00368599
18:52:09|0.00368599
18:52:10|0.00368599
18:52:10|0.00368599
18:52:13|0.00368599
18:52:14|0.00368599
18:52:15|0.00368599
18:52:16|0.00368599
18:52:18|0.00368599
18:52:18|0.00368599
18:52:19|0.00368599
18:52:20|0.00368599
18:52:21|0.00368599
18:52:22|0.00368599
18:52:23|0.00368599
18:52:24|0.00368599
18:52:25|0.00368599
18:52:26|0.00368599
18:52:27|0.00368599
18:52:28|0.00368599
18:52:29|0.00368599
18:52:30|0.00368599
18:52:31|0.00368599
18:52:32|0.00368599
18:52:33|0.00368599
18:52:34|0.00368599
18:52:35|0.00368263
18:52:36|0.00368209
18:52:37|0.00368091
18:52:38|0.00368091
18:52:39|0.00368091
18:52:40|0.00368091
18:52:41|0.00368344
18:52:42|0.00368344
18:52:43|0.00368344
18:52:44|0.00368344
18:52:45|0.00368701
18:52:46|0.00368701
18:52:47|0.00368701
18:52:48|0.00368701
18:52:49|0.00368701
18:52:50|0.00368701
18:52:51|0.00368701
18:52:52|0.00368701
18:52:53|0.00368701
18:52:54|0.00368352
18:52:55|0.00368352
18:52:56|0.00368352
18:52:57|0.00368352
18:52:58|0.00368352
18:52:59|0.00368352
18:53:00|0.00368012
18:53:01|0.00368012
18:53:02|0.00368012
18:53:03|0.00368012
18:53:04|0.00368012
18:53:06|0.00368012
18:53:07|0.00368012
18:53:08|0.00368012
18:53:09|0.00368012
18:53:10|0.00368012
18:53:11|0.00368012
18:53:11|0.00368012
18:53:14|0.00368012
18:53:14|0.00368012
18:53:16|0.00368012
18:53:17|0.00368012
18:53:18|0.00368012
18:53:20|0.00367766
18:53:20|0.00367766
18:53:21|0.00367766
18:53:22|0.00367766
18:53:23|0.00367766
18:53:24|0.00367766
18:53:25|0.00367766
18:53:26|0.00367766
18:53:27|0.00367826
18:53:28|0.00367826
18:53:29|0.00367826
18:53:31|0.00367528
18:53:32|0.00367528
18:53:33|0.00367528
18:53:34|0.00367943
18:53:35|0.00368065
18:53:36|0.00368065
18:53:37|0.00368065
18:53:38|0.00368065
18:53:39|0.00368065
18:53:39|0.00368065
18:53:41|0.00368065
18:53:42|0.00368188
18:53:43|0.00368188
18:53:44|0.00368188
18:53:45|0.00368188
18:53:46|0.00368188
18:53:47|0.00368188
18:53:48|0.00368188
18:53:49|0.00368188
18:53:50|0.00368188
18:53:51|0.00368262
18:53:52|0.00368262
18:53:53|0.00368262
18:53:54|0.00368262
18:53:55|0.00368262
18:53:56|0.00369012
18:53:56|0.00369453
18:53:58|0.00369459
18:53:59|0.00369783
18:54:00|0.00369783
18:54:02|0.00369783
18:54:02|0.00369783
18:54:04|0.00369322
18:54:05|0.00369322
18:54:06|0.00369322
18:54:07|0.00369322
18:54:08|0.00369322
18:54:09|0.00369322
18:54:11|0.00369322
18:54:11|0.00369322
18:54:12|0.00370124
18:54:14|0.00370445
18:54:16|0.00370445
18:54:17|0.00370708
18:54:19|0.00370832
18:54:20|0.0037095
18:54:22|0.0037095
18:54:22|0.0037095
18:54:23|0.0037095
18:54:24|0.0037095
18:54:25|0.00372
18:54:26|0.00372524
18:54:27|0.00372524
18:54:28|0.00372654
18:54:30|0.00372654
18:54:31|0.00372654
18:54:32|0.00372654
18:54:32|0.00372173
18:54:34|0.00372012
18:54:35|0.00371737
18:54:35|0.00371737
18:54:37|0.00371737
18:54:38|0.00371737
18:54:39|0.00371737
18:54:40|0.00371737
18:54:41|0.00371737
18:54:42|0.00371737
18:54:43|0.00371737
18:54:44|0.00371737
18:54:45|0.00371737
18:54:46|0.00371737
18:54:47|0.00371737
18:54:48|0.00371737
18:54:48|0.00371737
18:54:49|0.00371737
18:54:51|0.00371737
18:54:52|0.00371737
18:54:53|0.00371737
18:54:54|0.00371737
18:54:55|0.00371737
18:54:56|0.00371737
18:54:56|0.00371737
18:54:58|0.00371737
18:54:59|0.00371737
18:55:00|0.00371737
18:55:00|0.00371737
18:55:01|0.00371737
18:55:03|0.00371737
18:55:04|0.00371097
18:55:05|0.00371097
18:55:06|0.00370831
18:55:07|0.00370774
18:55:08|0.00370774
18:55:09|0.00370774
18:55:10|0.00370774
18:55:10|0.00370774
18:55:12|0.00370774
18:55:13|0.00370774
18:55:14|0.00370774
18:55:16|0.00370774
18:55:17|0.00370774
18:55:18|0.00370774
18:55:20|0.00370774
18:55:20|0.00370774
18:55:22|0.00370774
18:55:23|0.00370774
18:55:24|0.00370774
18:55:26|0.00370774
18:55:26|0.00370774
18:55:27|0.00370774
18:55:29|0.00370774
18:55:30|0.00370774
18:55:31|0.00370774
18:55:32|0.00370774
18:55:33|0.00370774
18:55:34|0.00370774
18:55:35|0.00370774
18:55:36|0.00370774
18:55:37|0.00370774
18:55:38|0.00370774
18:55:39|0.00370774
18:55:40|0.00370774
18:55:41|0.00370774
18:55:42|0.00370774
18:55:42|0.00370774
18:55:44|0.00370774
18:55:45|0.00370774
18:55:46|0.00370774
18:55:47|0.00370774
18:55:48|0.00370774
18:55:49|0.00370774
18:55:50|0.00370774
18:55:51|0.00370774
18:55:52|0.00370774
18:55:53|0.00370774
18:55:54|0.00370774
18:55:55|0.00370774
18:55:56|0.00370774
18:55:57|0.00370774
18:55:58|0.00370774
18:55:59|0.00370774
18:56:00|0.00370615
18:56:01|0.00370615
18:56:02|0.00370615
18:56:03|0.00370615
18:56:04|0.00370615
18:56:05|0.00370615
18:56:06|0.00370615
18:56:07|0.00370615
18:56:08|0.00370615
18:56:09|0.00370615
18:56:10|0.00370615
18:56:11|0.00370615
18:56:12|0.00370615
18:56:13|0.00370615
18:56:13|0.00370615
18:56:15|0.00370615
18:56:17|0.00370348
18:56:17|0.00370348
18:56:19|0.00370291
18:56:21|0.00370291
18:56:21|0.00370291
18:56:22|0.00370291
18:56:23|0.00370291
18:56:24|0.00370291
18:56:25|0.00369756
18:56:26|0.00369554
18:56:27|0.00369334
18:56:28|0.003693
18:56:29|0.003693
18:56:30|0.003693
18:56:31|0.00369529
18:56:33|0.00369712
18:56:34|0.00369712
18:56:35|0.00369712
18:56:36|0.00369712
18:56:37|0.00369712
18:56:38|0.00369712
18:56:39|0.00369712
18:56:39|0.00369712
18:56:41|0.00369712
18:56:42|0.00369712
18:56:43|0.00369712
18:56:44|0.00369712
18:56:45|0.00369712
18:56:46|0.00369712
18:56:47|0.00370381
18:56:47|0.00370398
18:56:48|0.00370398
18:56:50|0.00370398
18:56:51|0.00370082
18:56:52|0.00370209
18:56:53|0.00370209
18:56:54|0.00370209
18:56:55|0.00370064
18:56:56|0.00370064
18:56:56|0.00370448
18:56:58|0.00370448
18:56:59|0.00370445
18:57:00|0.00370445
18:57:00|0.00370445
18:57:02|0.00370445
18:57:03|0.00370445
18:57:04|0.00370445
18:57:06|0.00370471
18:57:06|0.00370471
18:57:07|0.00370471
18:57:08|0.00370471
18:57:09|0.00370471
18:57:10|0.00370471
18:57:11|0.00370593
18:57:12|0.00370593
18:57:13|0.00370435
18:57:14|0.00370435
18:57:15|0.00370435
18:57:17|0.00370435
18:57:19|0.00370114
18:57:20|0.00369863
18:57:21|0.00369774
18:57:23|0.00369678
18:57:23|0.00369678
18:57:25|0.00369678
18:57:26|0.00369678
18:57:27|0.00369678
18:57:28|0.00369811
18:57:29|0.00369811
18:57:30|0.00369811
18:57:31|0.00369811
18:57:31|0.00369811
18:57:33|0.00369811
18:57:34|0.00369811
18:57:35|0.00369811
18:57:36|0.00369811
18:57:37|0.00369811
18:57:38|0.00369811
18:57:39|0.00369811
18:57:40|0.00369811
18:57:41|0.00369817
18:57:42|0.00369817
18:57:43|0.00369817
18:57:43|0.00369817
18:57:45|0.00369675
18:57:45|0.00369577
18:57:47|0.00369577
18:57:48|0.00369451
18:57:49|0.00369317
18:57:50|0.00369317
18:57:51|0.00369317
18:57:52|0.00369317
18:57:53|0.00369317
18:57:54|0.00369317
18:57:55|0.00369317
18:57:56|0.00369317
18:57:57|0.00369317
18:57:58|0.00369317
18:57:59|0.00369317
18:58:01|0.00369317
18:58:01|0.00369317
18:58:02|0.00369317
18:58:03|0.00369317
18:58:04|0.00369317
18:58:05|0.00369317
18:58:06|0.00369317
18:58:07|0.00369317
18:58:08|0.00369317
18:58:09|0.00369317
18:58:10|0.00369669
18:58:11|0.00369669
18:58:12|0.00369669
18:58:13|0.00369669
18:58:14|0.00369669
18:58:15|0.00369669
18:58:16|0.00369669
18:58:18|0.00369669
18:58:19|0.00369669
18:58:20|0.00369669
18:58:21|0.00369669
18:58:22|0.00369669
18:58:23|0.00369669
18:58:24|0.00369669
18:58:25|0.00369669
18:58:25|0.00369669
18:58:28|0.00369669
18:58:29|0.00369669
18:58:30|0.00369669
18:58:31|0.00369669
18:58:32|0.00369345
18:58:33|0.00369345
18:58:33|0.00369345
18:58:35|0.00369345
18:58:36|0.00369345
18:58:37|0.00369345
18:58:38|0.00369345
18:58:39|0.00369345
18:58:40|0.00369345
18:58:41|0.00369345
18:58:42|0.00369345
18:58:43|0.00369345
18:58:43|0.00369345
18:58:45|0.00369345
18:58:46|0.00369345
18:58:47|0.00369345
18:58:48|0.00369345
18:58:49|0.00369345
18:58:50|0.00369345
18:58:51|0.00369345
18:58:52|0.00369345
18:58:53|0.00369345
18:58:54|0.00369345
18:58:55|0.00369345
18:58:56|0.00369534
18:58:57|0.00369534
18:58:58|0.00369534
18:58:59|0.00369534
18:59:00|0.00369534
18:59:01|0.00369534
18:59:02|0.00369534
18:59:03|0.00369534
18:59:04|0.00369054
18:59:05|0.00369054
18:59:06|0.00369054
18:59:07|0.00369054
18:59:08|0.00369054
18:59:09|0.00369054
18:59:10|0.00369054
18:59:11|0.00369054
18:59:12|0.00369054
18:59:13|0.00369054
18:59:14|0.00369054
18:59:15|0.00369054
18:59:16|0.00369054
18:59:17|0.00369054
18:59:18|0.00369054
18:59:20|0.00368897
18:59:21|0.0036892
18:59:22|0.0036892
18:59:23|0.0036892
18:59:24|0.0036892
18:59:25|0.0036892
18:59:26|0.0036892
18:59:28|0.0036892
18:59:28|0.0036892
18:59:30|0.0036892
18:59:31|0.0036892
18:59:31|0.0036892
18:59:32|0.0036892
18:59:34|0.0036892
18:59:35|0.0036892
18:59:36|0.00368667
18:59:37|0.00368555
18:59:37|0.00368555
18:59:39|0.00368555
18:59:40|0.00368555
18:59:41|0.00368555
18:59:42|0.00368555
18:59:43|0.00368555
18:59:44|0.00368411
18:59:44|0.00368411
18:59:46|0.00368411
18:59:47|0.00368411
18:59:48|0.00368411
18:59:49|0.00368411
18:59:50|0.00368411
18:59:51|0.00368411
18:59:53|0.00368411
18:59:53|0.00368411
18:59:55|0.00368813
18:59:55|0.00368813
18:59:57|0.00368813
18:59:58|0.00368813
18:59:59|0.0036896
18:59:59|0.0036896
19:00:00|0.0036896
19:00:02|0.0036896
19:00:02|0.0036896
19:00:03|0.0036896
19:00:04|0.0036896
19:00:06|0.0036896
19:00:07|0.00368454
19:00:08|0.00368413
19:00:09|0.00368413
19:00:10|0.00368413
19:00:11|0.00368898
19:00:12|0.00368898
19:00:13|0.00368898
19:00:14|0.00368898
19:00:15|0.00368898
19:00:16|0.00368898
19:00:17|0.00369318
19:00:18|0.00369636
19:00:19|0.00369636
19:00:21|0.00369636
19:00:22|0.00369636
19:00:22|0.00369636
19:00:24|0.00369636
19:00:25|0.00369636
19:00:26|0.00369636
19:00:27|0.00369636
19:00:28|0.00369636
19:00:29|0.00369636
19:00:30|0.00369636
19:00:31|0.00369636
19:00:32|0.00369205
19:00:33|0.00369205
19:00:34|0.00369205
19:00:35|0.00369205
19:00:36|0.00369205
19:00:37|0.00369205
19:00:38|0.00369205
19:00:39|0.00369205
19:00:40|0.00369205
19:00:41|0.00369205
19:00:42|0.00369205
19:00:43|0.00369083
19:00:44|0.00369083
19:00:45|0.00369083
19:00:46|0.00369082
19:00:47|0.00368923
19:00:48|0.00368923
19:00:49|0.00368923
19:00:50|0.00368923
19:00:51|0.00368923
19:00:52|0.00368923
19:00:53|0.00368923
19:00:54|0.00368923
19:00:55|0.00368923
19:00:56|0.00368923
19:00:57|0.00368923
19:00:58|0.00369323
19:00:59|0.00369323
19:01:00|0.00369323
19:01:01|0.00369312
19:01:02|0.00369312
19:01:03|0.00369312
19:01:04|0.00369312
19:01:05|0.00369312
19:01:06|0.00369312
19:01:07|0.00369312
19:01:08|0.00369312
19:01:09|0.00369312
19:01:11|0.00369578
19:01:11|0.00369643
19:01:12|0.00369643
19:01:13|0.00369643
19:01:14|0.00369643
19:01:15|0.00369643
19:01:16|0.00369643
19:01:17|0.00370111
19:01:19|0.00370175
19:01:19|0.00370175
19:01:21|0.00370175
19:01:23|0.00370175
19:01:24|0.00370094
19:01:25|0.00370094
19:01:26|0.00370094
19:01:28|0.00369897
19:01:29|0.00369897
19:01:30|0.00369897
19:01:31|0.00369897
19:01:32|0.00369897
19:01:33|0.00369897
19:01:34|0.00369897
19:01:35|0.00369897
19:01:36|0.00369897
19:01:37|0.00369897
19:01:38|0.00369897
19:01:39|0.00369897
19:01:40|0.00369897
19:01:41|0.00369897
19:01:42|0.00369897
19:01:43|0.00369897
19:01:44|0.00369897
19:01:45|0.00369897
19:01:46|0.00369897
19:01:47|0.00369897
19:01:48|0.00369897
19:01:49|0.00370449
19:01:50|0.00370449
19:01:51|0.00370449
19:01:52|0.00370449
19:01:53|0.00370449
19:01:54|0.00370449
19:01:55|0.00370449
19:01:56|0.00370449
19:01:57|0.00370449
19:01:58|0.00369531
19:01:59|0.00369531
19:02:00|0.00369531
19:02:01|0.00369531
19:02:02|0.00369531
19:02:03|0.00369531
19:02:04|0.00369562
19:02:05|0.0036953
19:02:06|0.0036953
19:02:07|0.0036953
19:02:08|0.0036953
19:02:09|0.00369349
19:02:10|0.00369349
19:02:11|0.00369349
19:02:12|0.00369349
19:02:13|0.00369349
19:02:14|0.00369129
19:02:15|0.00369129
19:02:16|0.00369129
19:02:17|0.00369129
19:02:18|0.00369129
19:02:19|0.00369129
19:02:20|0.00369129
19:02:21|0.00369129
19:02:23|0.00369129
19:02:24|0.00369129
19:02:25|0.00369129
19:02:25|0.00369129
19:02:27|0.00369129
19:02:28|0.00369129
19:02:29|0.00369129
19:02:30|0.00369129
19:02:31|0.00369129
19:02:32|0.00369129
19:02:33|0.00369129
19:02:34|0.00369432
19:02:35|0.00369432
19:02:36|0.00369432
19:02:37|0.00369432
19:02:38|0.00369432
19:02:39|0.00369432
19:02:40|0.00369432
19:02:41|0.00369432
19:02:42|0.00369432
19:02:43|0.00369432
19:02:44|0.00369432
19:02:45|0.00369432
19:02:46|0.00369432
19:02:47|0.00369432
19:02:48|0.00369432
19:02:49|0.00369432
19:02:50|0.00369432
19:02:51|0.00369432
19:02:52|0.00369753
19:02:53|0.00369753
19:02:54|0.00369753
19:02:55|0.00369753
19:02:56|0.00369753
19:02:57|0.00369561
19:02:58|0.00369561
19:02:59|0.00369561
19:03:00|0.00369561
19:03:01|0.00369561
19:03:02|0.00369923
19:03:03|0.00369923
19:03:04|0.00369923
19:03:05|0.00369923
19:03:06|0.00369923
19:03:07|0.00369923
19:03:08|0.00369923
19:03:09|0.00369923
19:03:10|0.00369923
19:03:11|0.0037028
19:03:12|0.00370434
19:03:13|0.00370434
19:03:14|0.00370434
19:03:15|0.00370434
19:03:16|0.00370809
19:03:17|0.00370809
19:03:18|0.00370809
19:03:19|0.00371342
19:03:20|0.00371757
19:03:21|0.00371776
19:03:22|0.00371776
19:03:24|0.00371702
19:03:25|0.00371702
19:03:26|0.00371702
19:03:27|0.00372249
19:03:28|0.00372292
19:03:30|0.00372292
19:03:30|0.00372292
19:03:32|0.00372292
19:03:33|0.00372292
19:03:34|0.00372292
19:03:35|0.00372292
19:03:36|0.00372
19:03:37|0.00371996
19:03:37|0.00371996
19:03:38|0.00371652
19:03:40|0.00371652
19:03:40|0.00371652
19:03:42|0.00371652
19:03:43|0.00371652
19:03:44|0.00371652
19:03:45|0.00371652
19:03:46|0.00371652
19:03:48|0.00371652
19:03:48|0.00371652
19:03:49|0.00371652
19:03:51|0.00371652
19:03:51|0.00371652
19:03:52|0.00371652
19:03:53|0.00371652
19:03:54|0.00371652
19:03:55|0.00371656
19:03:56|0.00371656
19:03:58|0.00371656
19:03:58|0.00371656
19:04:00|0.00371656
19:04:00|0.00371656
19:04:01|0.00371656
19:04:02|0.00371656
19:04:04|0.00371656
19:04:05|0.00371656
19:04:06|0.00371656
19:04:07|0.00371656
19:04:08|0.00371656
19:04:09|0.00372114
19:04:10|0.00372239
19:04:11|0.00372592
19:04:12|0.00373417
19:04:13|0.00373078
19:04:14|0.00373076
19:04:15|0.00373958
19:04:16|0.00373958
19:04:17|0.00374104
19:04:18|0.00374104
19:04:19|0.00374104
19:04:20|0.00374104
19:04:21|0.00373941
19:04:22|0.00373794
19:04:23|0.00373991
19:04:25|0.00373991
19:04:26|0.00373991
19:04:27|0.0037315
19:04:28|0.0037315
19:04:30|0.00372791
19:04:31|0.00372791
19:04:32|0.0037317
19:04:33|0.0037317
19:04:34|0.0037317
19:04:35|0.0037317
19:04:36|0.0037317
19:04:37|0.00373189
19:04:39|0.00373316
19:04:39|0.00373316
19:04:41|0.00373316
19:04:42|0.00373316
19:04:43|0.00373316
19:04:44|0.00373316
19:04:45|0.00373057
19:04:46|0.00373057
19:04:47|0.00373057
19:04:47|0.00373057
19:04:49|0.00373057
19:04:50|0.00373057
19:04:51|0.00373057
19:04:52|0.00373057
19:04:53|0.00373057
19:04:54|0.00373057
19:04:55|0.00373057
19:04:56|0.00373057
19:04:57|0.00373057
19:04:58|0.00373057
19:04:59|0.00373057
19:05:01|0.00373057
19:05:02|0.00373057
19:05:02|0.00373057
19:05:03|0.00373057
19:05:05|0.00373057
19:05:05|0.00373057
19:05:07|0.00373057
19:05:07|0.00373057
19:05:09|0.00373057
19:05:09|0.00373057
19:05:10|0.00373057
19:05:12|0.00373057
19:05:12|0.00373196
19:05:14|0.00373196
19:05:15|0.00373196
19:05:15|0.00373196
19:05:16|0.00373196
19:05:17|0.00373196
19:05:18|0.00373196
19:05:20|0.00373279
19:05:20|0.00373279
19:05:21|0.00373279
19:05:22|0.00373279
19:05:23|0.00373279
19:05:25|0.00373279
19:05:27|0.00373279
19:05:28|0.00373279
19:05:29|0.00373279
19:05:30|0.00373279
19:05:31|0.00373279
19:05:33|0.00373279
19:05:34|0.00373279
19:05:34|0.00373279
19:05:36|0.00373279
19:05:37|0.00373279
19:05:38|0.00372625
19:05:39|0.00372625
19:05:40|0.00372327
19:05:41|0.0037228
19:05:42|0.0037228
19:05:43|0.0037228
19:05:44|0.0037228
19:05:45|0.0037228
19:05:47|0.0037228
19:05:48|0.0037228
19:05:48|0.0037228
19:05:50|0.0037228
19:05:51|0.0037228
19:05:51|0.0037228
19:05:52|0.0037228
19:05:53|0.0037228
19:05:54|0.0037228
19:05:56|0.0037228
19:05:56|0.0037228
19:05:58|0.0037228
19:05:58|0.0037228
19:06:00|0.0037228
19:06:01|0.0037228
19:06:02|0.0037228
19:06:03|0.0037228
19:06:04|0.0037171
19:06:05|0.0037171
19:06:06|0.0037171
19:06:07|0.0037171
19:06:08|0.0037171
19:06:09|0.0037171
19:06:10|0.0037171
19:06:11|0.0037171
19:06:12|0.0037171
19:06:13|0.0037171
19:06:14|0.00371514
19:06:15|0.00371514
19:06:16|0.00371407
19:06:17|0.00371304
19:06:18|0.00371422
19:06:19|0.00371422
19:06:20|0.00371422
19:06:21|0.00371422
19:06:22|0.00371422
19:06:23|0.00371422
19:06:24|0.00371422
19:06:25|0.00371422
19:06:27|0.00371422
19:06:28|0.00371422
19:06:29|0.00371422
19:06:30|0.00371422
19:06:31|0.00371422
19:06:32|0.00371422
19:06:33|0.00371422
19:06:34|0.00371422
19:06:35|0.00371422
19:06:37|0.00371422
19:06:38|0.00371422
19:06:38|0.00372044
19:06:39|0.00372044
19:06:41|0.00372044
19:06:42|0.00372044
19:06:43|0.00372044
19:06:43|0.00372044
19:06:45|0.00372044
19:06:45|0.00372044
19:06:47|0.00372044
19:06:48|0.00372044
19:06:49|0.00372044
19:06:50|0.00372044
19:06:50|0.00372044
19:06:52|0.00372044
19:06:52|0.00372044
19:06:53|0.00372044
19:06:55|0.00372044
19:06:56|0.00372044
19:06:56|0.00372044
19:06:57|0.00371909
19:06:58|0.00371909
19:07:00|0.00371909
19:07:01|0.00371909
19:07:02|0.00371909
19:07:03|0.00371909
19:07:04|0.00371909
19:07:05|0.00371909
19:07:06|0.00371909
19:07:07|0.00371909
19:07:08|0.00371909
19:07:10|0.00371909
19:07:11|0.00371909
19:07:12|0.00371909
19:07:12|0.00371909
19:07:14|0.00371909
19:07:15|0.00371909
19:07:16|0.00371909
19:07:17|0.00371909
19:07:18|0.00371909
19:07:18|0.00371909
19:07:19|0.00371909
19:07:21|0.00371909
19:07:21|0.00371909
19:07:22|0.00371909
19:07:23|0.00371909
19:07:24|0.00371909
19:07:25|0.00371909
19:07:27|0.00371909
19:07:29|0.00371909
19:07:30|0.00371909
19:07:30|0.00371909
19:07:32|0.00371909
19:07:33|0.00371909
19:07:33|0.00371909
19:07:35|0.00371909
19:07:36|0.00371909
19:07:37|0.00371909
19:07:38|0.00371909
19:07:39|0.00371543
19:07:41|0.00371543
19:07:42|0.00371543
19:07:43|0.00371543
19:07:44|0.00371543
19:07:45|0.00371543
19:07:46|0.00371543
19:07:47|0.00371543
19:07:48|0.00371543
19:07:49|0.00371543
19:07:50|0.00371543
19:07:51|0.00371543
19:07:52|0.00371543
19:07:53|0.00371543
19:07:54|0.00371543
19:07:55|0.00371543
19:07:56|0.00371543
19:07:57|0.00371543
19:07:58|0.00371543
19:07:59|0.00371543
19:08:00|0.00371543
19:08:01|0.00371543
19:08:02|0.00371543
19:08:03|0.00371543
19:08:04|0.00371543
19:08:05|0.00371543
19:08:06|0.00371543
19:08:07|0.00371543
19:08:08|0.00371543
19:08:09|0.00371543
19:08:10|0.00371543
19:08:11|0.00371543
19:08:12|0.00371543
19:08:13|0.00371543
19:08:14|0.00371543
19:08:15|0.00371543
19:08:16|0.00371543
19:08:17|0.00371543
19:08:18|0.00371291
19:08:19|0.00371291
19:08:20|0.00371291
19:08:21|0.00371046
19:08:22|0.00371046
19:08:23|0.00371046
19:08:24|0.00371046
19:08:25|0.00371046
19:08:26|0.00371046
19:08:27|0.00371046
19:08:29|0.00371046
19:08:30|0.00371046
19:08:32|0.00371046
19:08:33|0.00371046
19:08:34|0.00371046
19:08:35|0.00371046
19:08:36|0.00371046
19:08:37|0.00371046
19:08:38|0.00371046
19:08:39|0.00371046
19:08:41|0.00371046
19:08:42|0.00371046
19:08:43|0.00371046
19:08:44|0.00371046
19:08:44|0.00371046
19:08:45|0.00371046
19:08:46|0.00371046
19:08:48|0.00371046
19:08:48|0.00371046
19:08:49|0.00371046
19:08:50|0.00371046
19:08:52|0.00371046
19:08:53|0.00371046
19:08:54|0.00371046
19:08:55|0.00371046
19:08:56|0.00371046
19:08:57|0.00371046
19:08:58|0.00371046
19:08:59|0.00371046
19:09:00|0.00371046
19:09:01|0.00371046
19:09:02|0.00371046
19:09:03|0.00371046
19:09:04|0.00371046
19:09:05|0.00371731
19:09:06|0.00371731
19:09:07|0.00371731
19:09:08|0.00371731
19:09:09|0.00371731
19:09:10|0.00371731
19:09:11|0.00371731
19:09:13|0.00371731
19:09:14|0.00371731
19:09:15|0.00371731
19:09:16|0.00371731
19:09:16|0.00371731
19:09:17|0.00371731
19:09:19|0.00371731
19:09:20|0.00371731
19:09:20|0.00371731
19:09:21|0.00371731
19:09:22|0.00371731
19:09:24|0.00371731
19:09:24|0.00371731
19:09:25|0.00371731
19:09:26|0.00371731
19:09:27|0.00371731
19:09:29|0.00371731
19:09:31|0.00371731
19:09:32|0.00371731
19:09:33|0.00371731
19:09:34|0.00371731
19:09:35|0.00371731
19:09:37|0.00371731
19:09:38|0.00371731
19:09:39|0.00371731
19:09:39|0.00371731
19:09:41|0.00371731
19:09:42|0.00371731
19:09:43|0.00371808
19:09:44|0.00371808
19:09:45|0.00371808
19:09:46|0.00371808
19:09:46|0.00371808
19:09:47|0.00371881
19:09:49|0.00371881
19:09:50|0.00371881
19:09:51|0.00371881
19:09:51|0.00371881
19:09:53|0.00371881
19:09:53|0.00371881
19:09:54|0.00371881
19:09:55|0.00371881
19:09:56|0.00371881
19:09:57|0.00371881
19:09:59|0.00371881
19:10:00|0.00371881
19:10:01|0.00371881
19:10:02|0.00371975
19:10:02|0.00371975
19:10:04|0.00371975
19:10:04|0.00371975
19:10:06|0.00371975
19:10:07|0.00371975
19:10:07|0.00372324
19:10:08|0.00372324
19:10:10|0.00372324
19:10:10|0.00372324
19:10:11|0.00372759
19:10:12|0.00372759
19:10:14|0.00372759
19:10:15|0.00372759
19:10:15|0.00372759
19:10:17|0.00372759
19:10:17|0.00372759
19:10:18|0.00373264
19:10:19|0.00373264
19:10:20|0.00373264
19:10:21|0.00373264
19:10:22|0.00373264
19:10:23|0.00373264
19:10:24|0.00372848
19:10:25|0.00372848
19:10:26|0.00372848
19:10:27|0.00372848
19:10:28|0.00372848
19:10:30|0.0037266
19:10:32|0.0037266
19:10:33|0.00372228
19:10:35|0.00373767
19:10:36|0.0037442
19:10:36|0.0037442
19:10:37|0.0037442
19:10:39|0.0037442
19:10:40|0.0037442
19:10:41|0.0037442
19:10:42|0.0037442
19:10:43|0.0037442
19:10:44|0.00374319
19:10:45|0.00374319
19:10:46|0.00374319
19:10:47|0.00374319
19:10:49|0.00374319
19:10:49|0.00374319
19:10:50|0.00373843
19:10:51|0.00373843
19:10:52|0.00373843
19:10:53|0.00373843
19:10:55|0.00373843
19:10:56|0.00373843
19:10:56|0.00373843
19:10:58|0.00373843
19:10:59|0.00373843
19:11:00|0.00373843
19:11:01|0.00373843
19:11:02|0.00373843
19:11:03|0.00373843
19:11:04|0.00373843
19:11:05|0.00373843
19:11:06|0.00373843
19:11:07|0.00373843
19:11:08|0.00373843
19:11:09|0.00373843
19:11:10|0.00373843
19:11:11|0.00373843
19:11:12|0.00373843
19:11:13|0.00373843
19:11:14|0.00373843
19:11:15|0.00373843
19:11:16|0.00373517
19:11:17|0.00373349
19:11:18|0.00373349
19:11:19|0.00373349
19:11:20|0.00373349
19:11:21|0.00373349
19:11:22|0.00373349
19:11:23|0.00373349
19:11:24|0.00373349
19:11:25|0.00373349
19:11:26|0.00373349
19:11:27|0.00373349
19:11:28|0.00373349
19:11:29|0.00373349
19:11:30|0.00373349
19:11:32|0.0037317
19:11:33|0.0037317
19:11:35|0.0037317
19:11:36|0.0037317
19:11:37|0.0037317
19:11:38|0.0037317
19:11:39|0.0037317
19:11:40|0.0037317
19:11:41|0.0037317
19:11:42|0.0037317
19:11:43|0.0037317
19:11:44|0.0037317
19:11:45|0.0037317
19:11:46|0.0037317
19:11:47|0.0037317
19:11:48|0.0037317
19:11:49|0.0037317
19:11:50|0.0037317
19:11:51|0.0037317
19:11:52|0.0037317
19:11:53|0.0037317
19:11:54|0.0037317
19:11:55|0.0037317
19:11:56|0.0037317
19:11:57|0.0037317
19:11:58|0.0037317
19:11:59|0.0037317
19:12:00|0.0037317
19:12:01|0.0037317
19:12:02|0.0037317
19:12:03|0.0037317
19:12:04|0.0037317
19:12:05|0.0037317
19:12:06|0.0037317
19:12:07|0.0037317
19:12:08|0.0037317
19:12:09|0.0037317
19:12:10|0.0037317
19:12:11|0.0037317
19:12:12|0.0037317
19:12:13|0.00373491
19:12:14|0.00373491
19:12:15|0.00373491
19:12:16|0.00373491
19:12:17|0.00373491
19:12:18|0.00373491
19:12:19|0.00373491
19:12:20|0.00373491
19:12:21|0.00373491
19:12:22|0.00373491
19:12:23|0.00373491
19:12:24|0.00373491
19:12:25|0.00373491
19:12:26|0.00373491
19:12:27|0.00373491
19:12:28|0.00373491
19:12:29|0.00373491
19:12:30|0.00373491
19:12:31|0.00373491
19:12:33|0.00373491
19:12:33|0.00373491
19:12:35|0.00373491
19:12:36|0.00373491
19:12:37|0.00373491
19:12:38|0.00373491
19:12:39|0.00373491
19:12:40|0.00373491
19:12:41|0.00373491
19:12:42|0.00373491
19:12:43|0.00373491
19:12:44|0.00373491
19:12:45|0.00373491
19:12:46|0.00373491
19:12:47|0.00373491
19:12:48|0.00373491
19:12:49|0.00373491
19:12:50|0.00373491
19:12:51|0.00373491
19:12:52|0.00373491
19:12:53|0.00373491
19:12:54|0.00373491
19:12:55|0.00373491
19:12:56|0.00373491
19:12:57|0.00373491
19:12:58|0.00373491
19:12:59|0.00373491
19:13:00|0.00373491
19:13:01|0.00373491
19:13:02|0.00373491
19:13:03|0.00373491
19:13:04|0.00373491
19:13:05|0.00373491
19:13:06|0.0037358
19:13:07|0.0037358
19:13:08|0.00373749
19:13:09|0.00373904
19:13:10|0.00373904
19:13:11|0.00373904
19:13:12|0.00373904
19:13:13|0.00373904
19:13:14|0.00373904
19:13:15|0.00373904
19:13:16|0.00373904
19:13:17|0.00373904
19:13:18|0.00373904
19:13:19|0.00373904
19:13:20|0.00373904
19:13:21|0.00373904
19:13:22|0.00373904
19:13:23|0.00373904
19:13:24|0.00373904
19:13:25|0.00373904
19:13:26|0.00373904
19:13:27|0.00373904
19:13:28|0.00373904
19:13:29|0.00373904
19:13:30|0.00373904
19:13:31|0.00373904
19:13:32|0.00373904
19:13:33|0.00373904
19:13:34|0.00373904
19:13:35|0.00373904
19:13:37|0.00373904
19:13:38|0.00373904
19:13:38|0.00373904
19:13:40|0.00373904
19:13:40|0.0037411
19:13:42|0.0037411
19:13:43|0.0037411
19:13:43|0.00374281
19:13:45|0.00374281
19:13:46|0.00374281
19:13:47|0.00374281
19:13:47|0.00374281
19:13:48|0.00374281
19:13:49|0.00374281
19:13:51|0.00374281
19:13:52|0.00374281
19:13:53|0.00374281
19:13:54|0.00374281
19:13:55|0.00374281
19:13:56|0.00374281
19:13:57|0.00374281
19:13:58|0.00374281
19:13:58|0.00374281
19:14:00|0.00374281
19:14:00|0.00374281
19:14:01|0.00374281
19:14:03|0.00374281
19:14:03|0.00374281
19:14:05|0.00374281
19:14:06|0.00374281
19:14:07|0.00374281
19:14:07|0.00374281
19:14:09|0.00374281
19:14:10|0.00374281
19:14:10|0.00374281
19:14:12|0.00374281
19:14:12|0.00374281
19:14:13|0.00374281
19:14:14|0.00374281
19:14:16|0.00374281
19:14:17|0.00374281
19:14:17|0.00374281
19:14:18|0.00374281
19:14:19|0.00374281
19:14:20|0.00374281
19:14:22|0.00374281
19:14:23|0.00374281
19:14:23|0.00374281
19:14:25|0.00374281
19:14:26|0.00374281
19:14:27|0.00374281
19:14:28|0.00374281
19:14:29|0.00374281
19:14:29|0.00374281
19:14:31|0.00374281
19:14:31|0.00374281
19:14:33|0.00374281
19:14:34|0.00374281
19:14:36|0.00374281
19:14:37|0.00374281
19:14:38|0.00374281
19:14:40|0.00374281
19:14:41|0.00374281
19:14:41|0.00374281
19:14:42|0.00374281
19:14:43|0.00374281
19:14:45|0.00374281
19:14:45|0.00374281
19:14:47|0.00374281
19:14:48|0.00374281
19:14:48|0.00374281
19:14:50|0.00374281
19:14:50|0.00374281
19:14:52|0.00374281
19:14:53|0.00374281
19:14:54|0.00374281
19:14:54|0.00374281
19:14:56|0.00374281
19:14:57|0.00374281
19:14:58|0.00374281
19:14:59|0.00374281
19:15:00|0.00374281
19:15:01|0.00374281
19:15:02|0.00374281
19:15:03|0.00374281
19:15:04|0.00374281
19:15:05|0.00374281
19:15:06|0.00374281
19:15:07|0.00374281
19:15:08|0.00374281
19:15:09|0.00374281
19:15:10|0.00374281
19:15:11|0.00374281
19:15:12|0.00374281
19:15:13|0.00374281
19:15:14|0.00374281
19:15:15|0.00374281
19:15:16|0.00374281
19:15:17|0.00374281
19:15:18|0.00374281
19:15:19|0.00374281
19:15:20|0.00374281
19:15:21|0.00374281
19:15:22|0.00374281
19:15:23|0.00374193
19:15:24|0.00374193
19:15:25|0.00374193
19:15:26|0.00374193
19:15:27|0.00374839
19:15:28|0.0037512
19:15:29|0.00375261
19:15:30|0.00375261
19:15:31|0.00375261
19:15:32|0.00375261
19:15:33|0.00375261
19:15:34|0.00375261
19:15:36|0.00374884
19:15:37|0.00374884
19:15:38|0.00374884
19:15:39|0.00375033
19:15:40|0.00375033
19:15:42|0.00374717
19:15:43|0.00374717
19:15:44|0.00374717
19:15:45|0.00374717
19:15:46|0.00374717
19:15:46|0.00374717
19:15:48|0.00374717
19:15:48|0.00374717
19:15:49|0.00374717
19:15:51|0.00374717
19:15:51|0.00374717
19:15:52|0.00374717
19:15:53|0.00374717
19:15:55|0.00374717
19:15:55|0.00374717
19:15:56|0.00374717
19:15:58|0.00374717
19:15:59|0.00374717
19:16:00|0.00374717
19:16:01|0.00374717
19:16:02|0.00374717
19:16:03|0.00374717
19:16:04|0.00374717
19:16:05|0.00374717
19:16:06|0.00374717
19:16:07|0.00374717
19:16:08|0.00374717
19:16:09|0.00374717
19:16:11|0.00374717
19:16:11|0.00374717
19:16:12|0.0037572
19:16:14|0.0037717
19:16:15|0.00377772
19:16:16|0.00377772
19:16:17|0.00375906
19:16:18|0.00375906
19:16:19|0.00375906
19:16:20|0.00376468
19:16:21|0.00376441
19:16:22|0.00376441
19:16:23|0.00376441
19:16:24|0.00376441
19:16:25|0.00376441
19:16:26|0.00376441
19:16:27|0.00376441
19:16:28|0.00376441
19:16:29|0.00376441
19:16:30|0.00376441
19:16:31|0.00376441
19:16:32|0.00375846
19:16:33|0.00375846
19:16:34|0.00375846
19:16:35|0.00375846
19:16:37|0.00375846
19:16:38|0.00375846
19:16:39|0.00375846
19:16:41|0.00375846
19:16:42|0.00375846
19:16:43|0.00375846
19:16:43|0.00375846
19:16:45|0.00375846
19:16:46|0.00375846
19:16:47|0.00375846
19:16:48|0.00375846
19:16:49|0.00375846
19:16:50|0.00375846
19:16:51|0.00375846
19:16:51|0.00375846
19:16:53|0.00375846
19:16:54|0.00375846
19:16:55|0.00375846
19:16:55|0.00375846
19:16:56|0.00375846
19:16:57|0.00375846
19:16:58|0.00375846
19:16:59|0.00375846
19:17:00|0.00375846
19:17:01|0.00375846
19:17:03|0.00375846
19:17:04|0.00375846
19:17:04|0.00375846
19:17:05|0.00375846
19:17:06|0.0037557
19:17:08|0.0037557
19:17:09|0.00375916
19:17:10|0.00375916
19:17:10|0.00375916
19:17:11|0.00375916
19:17:12|0.00375916
19:17:14|0.00375916
19:17:15|0.00375916
19:17:16|0.00375916
19:17:16|0.00375916
19:17:17|0.00375916
19:17:19|0.00375916
19:17:19|0.00375916
19:17:20|0.00375916
19:17:21|0.00375916
19:17:22|0.00375916
19:17:23|0.00375916
19:17:25|0.00375916
19:17:26|0.00375916
19:17:27|0.00375916
19:17:28|0.00375916
19:17:29|0.00375916
19:17:29|0.00375916
19:17:30|0.00375916
19:17:31|0.00375916
19:17:33|0.00375916
19:17:33|0.00375916
19:17:34|0.00375225
19:17:36|0.00375225
19:17:37|0.00375225
19:17:38|0.00375225
19:17:40|0.00375225
19:17:41|0.00375225
19:17:42|0.00375225
19:17:43|0.00375225
19:17:44|0.00375225
19:17:45|0.00375225
19:17:46|0.00375225
19:17:46|0.00375225
19:17:48|0.00375225
19:17:49|0.00375225
19:17:49|0.00375225
19:17:51|0.00375225
19:17:52|0.00375225
19:17:53|0.00375225
19:17:54|0.00375225
19:17:55|0.00375225
19:17:57|0.00374822
19:17:58|0.00374822
19:17:59|0.00374822
19:17:59|0.00374822
19:18:00|0.00374772
19:18:02|0.00374772
19:18:03|0.00374772
19:18:04|0.00374772
19:18:05|0.00374772
19:18:06|0.00374772
19:18:07|0.00374772
19:18:08|0.00374772
19:18:09|0.00374444
19:18:10|0.00374444
19:18:11|0.00374444
19:18:12|0.00374324
19:18:13|0.00374324
19:18:14|0.00374324
19:18:15|0.00374324
19:18:17|0.00374324
19:18:17|0.00374324
19:18:19|0.00374324
19:18:19|0.00374324
19:18:21|0.00374324
19:18:22|0.00374324
19:18:22|0.00374324
19:18:23|0.00374324
19:18:25|0.00374358
19:18:25|0.00374358
19:18:27|0.00374358
19:18:28|0.00374358
19:18:29|0.00374358
19:18:30|0.00374358
19:18:31|0.00374358
19:18:32|0.00374358
19:18:33|0.00374358
19:18:34|0.00374358
19:18:35|0.00374358
19:18:36|0.00374073
19:18:37|0.00374073
19:18:39|0.00374073
19:18:40|0.00374357
19:18:41|0.00374357
19:18:42|0.00374357
19:18:43|0.00374357
19:18:44|0.00374357
19:18:45|0.00374357
19:18:46|0.00374357
19:18:47|0.00374357
19:18:48|0.00374357
19:18:49|0.00374357
19:18:50|0.00374357
19:18:51|0.00374357
19:18:52|0.00374357
19:18:53|0.00374024
19:18:54|0.00374024
19:18:55|0.00373944
19:18:56|0.00373791
19:18:57|0.00373791
19:18:59|0.00373791
19:19:00|0.00373791
19:19:01|0.00373791
19:19:02|0.00373791
19:19:02|0.003733
19:19:04|0.003733
19:19:05|0.003733
19:19:06|0.003733
19:19:07|0.003733
19:19:08|0.003733
19:19:08|0.003733
19:19:10|0.003733
19:19:10|0.003733
19:19:12|0.003733
19:19:12|0.003733
19:19:13|0.003733
19:19:14|0.003733
19:19:15|0.003733
19:19:17|0.003733
19:19:18|0.00373103
19:19:18|0.00372198
19:19:19|0.00372198
19:19:21|0.00372198
19:19:21|0.00372198
19:19:22|0.00372813
19:19:23|0.00372813
19:19:24|0.00372813
19:19:26|0.00372813
19:19:26|0.00372813
19:19:28|0.00372813
19:19:28|0.00372813
19:19:30|0.00372813
19:19:31|0.00372813
19:19:32|0.00372813
19:19:33|0.00372813
19:19:33|0.00372813
19:19:35|0.00372813
19:19:35|0.00372813
19:19:37|0.00372813
19:19:37|0.00372813
19:19:38|0.00372587
19:19:40|0.00372258
19:19:41|0.00372258
19:19:43|0.00372258
19:19:44|0.00372258
19:19:45|0.00372258
19:19:46|0.00372258
19:19:47|0.00372258
19:19:48|0.00372258
19:19:49|0.00372258
19:19:51|0.00372258
19:19:52|0.00372258
19:19:53|0.00372258
19:19:54|0.00372258
19:19:55|0.00372258
19:19:56|0.00372258
19:19:57|0.00372258
19:19:58|0.00372258
19:19:59|0.00372258
19:20:00|0.00372258
19:20:01|0.00372258
19:20:03|0.00372258
19:20:03|0.00372258
19:20:04|0.00372258
19:20:05|0.00372258
19:20:06|0.00372258
19:20:08|0.00372258
19:20:08|0.00372258
19:20:09|0.00372258
19:20:11|0.00372258
19:20:11|0.00372258
19:20:12|0.00372258
19:20:14|0.00372258
19:20:14|0.00372258
19:20:16|0.00372258
19:20:16|0.00372258
19:20:17|0.00372258
19:20:18|0.00372258
19:20:19|0.00372258
19:20:20|0.00372258
19:20:21|0.00372258
19:20:22|0.00372258
19:20:23|0.00372258
19:20:24|0.00372258
19:20:25|0.00372258
19:20:26|0.00372258
19:20:27|0.00372258
19:20:28|0.00372258
19:20:30|0.00372258
19:20:31|0.00372258
19:20:31|0.00372258
19:20:32|0.00372258
19:20:34|0.00372258
19:20:35|0.00372258
19:20:36|0.00372258
19:20:37|0.00372258
19:20:38|0.00372258
19:20:39|0.00372258
19:20:40|0.00372007
19:20:42|0.00372007
19:20:43|0.00372007
19:20:44|0.00372007
19:20:45|0.00372007
19:20:46|0.00371918
19:20:47|0.00371918
19:20:48|0.00371812
19:20:49|0.00371812
19:20:50|0.00371812
19:20:51|0.00371812
19:20:52|0.00371812
19:20:53|0.00371812
19:20:54|0.00371812
19:20:56|0.00371812
19:20:57|0.00371812
19:20:58|0.00371812
19:20:58|0.00371812
19:21:00|0.00371812
19:21:01|0.00371812
19:21:02|0.00371812
19:21:03|0.00371812
19:21:04|0.00371812
19:21:05|0.00371812
19:21:05|0.00371812
19:21:06|0.00371812
19:21:07|0.00371812
19:21:09|0.00371812
19:21:09|0.00371812
19:21:11|0.00371812
19:21:12|0.00371812
19:21:12|0.00371812
19:21:13|0.00371812
19:21:14|0.00371812
19:21:15|0.00371812
19:21:17|0.00371812
19:21:17|0.00371815
19:21:19|0.00371815
19:21:19|0.00371815
19:21:20|0.00371815
19:21:22|0.00371815
19:21:22|0.00371815
19:21:23|0.00371815
19:21:24|0.00371815
19:21:25|0.00371815
19:21:26|0.00371698
19:21:27|0.00371698
19:21:29|0.0037151
19:21:29|0.0037151
19:21:31|0.0037151
19:21:32|0.0037151
19:21:33|0.0037151
19:21:33|0.0037151
19:21:34|0.0037151
19:21:35|0.0037151
19:21:37|0.0037151
19:21:37|0.0037151
19:21:38|0.0037151
19:21:39|0.0037151
19:21:41|0.0037151
19:21:43|0.0037151
19:21:43|0.0037151
19:21:45|0.0037151
19:21:46|0.0037151
19:21:47|0.0037151
19:21:48|0.0037151
19:21:49|0.0037151
19:21:50|0.0037151
19:21:52|0.0037151
19:21:53|0.0037151
19:21:54|0.0037151
19:21:54|0.0037151
19:21:56|0.0037151
19:21:57|0.0037151
19:21:57|0.0037151
19:21:59|0.0037151
19:22:00|0.0037151
19:22:00|0.0037151
19:22:01|0.0037151
19:22:03|0.0037151
19:22:04|0.0037151
19:22:04|0.0037151
19:22:06|0.0037151
19:22:06|0.0037151
19:22:07|0.0037151
19:22:09|0.00371867
19:22:10|0.00371867
19:22:11|0.00371867
19:22:11|0.00371867
19:22:13|0.00371867
19:22:13|0.00371959
19:22:15|0.00371959
19:22:15|0.00371959
19:22:17|0.00371959
19:22:17|0.00371959
19:22:18|0.00371959
19:22:20|0.00371959
19:22:20|0.00371959
19:22:21|0.00371959
19:22:23|0.00371959
19:22:23|0.00371959
19:22:25|0.00371959
19:22:25|0.00372154
19:22:26|0.00372188
19:22:27|0.00372188
19:22:29|0.00372188
19:22:29|0.00372188
19:22:30|0.00372188
19:22:31|0.00372188
19:22:33|0.00372188
19:22:33|0.00372188
19:22:34|0.00372188
19:22:35|0.00372188
19:22:37|0.00372188
19:22:38|0.00372188
19:22:39|0.00372188
19:22:40|0.00372188
19:22:41|0.00372188
19:22:42|0.00371625
19:22:44|0.00371625
19:22:45|0.00371625
19:22:46|0.00371625
19:22:47|0.00371625
19:22:48|0.00371628
19:22:49|0.00371628
19:22:50|0.00371628
19:22:51|0.00371628
19:22:53|0.00371663
19:22:53|0.00371663
19:22:55|0.00371663
19:22:56|0.00371663
19:22:57|0.00371663
19:22:58|0.00371663
19:22:59|0.00371663
19:23:00|0.00371663
19:23:01|0.00371663
19:23:02|0.00371663
19:23:03|0.00371663
19:23:04|0.00371663
19:23:05|0.00371663
19:23:06|0.00371663
19:23:07|0.00371663
19:23:08|0.00371512
19:23:09|0.00371512
19:23:11|0.00371512
19:23:12|0.00371512
19:23:12|0.00371512
19:23:14|0.00371512
19:23:15|0.00371512
19:23:15|0.00371512
19:23:17|0.00371512
19:23:17|0.00371512
19:23:18|0.00371512
19:23:19|0.00371512
19:23:20|0.00371512
19:23:22|0.00371512
19:23:23|0.00371512
19:23:23|0.00371512
19:23:25|0.00371512
19:23:26|0.00371512
19:23:26|0.00371512
19:23:28|0.00371512
19:23:29|0.00371512
19:23:29|0.00371512
19:23:30|0.00371512
19:23:31|0.00371512
19:23:32|0.00371512
19:23:33|0.00371512
19:23:34|0.00371512
19:23:35|0.00371512
19:23:36|0.00371512
19:23:37|0.00371512
19:23:38|0.00371512
19:23:39|0.00371512
19:23:40|0.00371512
19:23:42|0.00371512
19:23:43|0.00371512
19:23:45|0.00371512
19:23:46|0.00371512
19:23:47|0.00371512
19:23:49|0.00371512
19:23:50|0.00371512
19:23:51|0.00371512
19:23:52|0.00371512
19:23:53|0.00371512
19:23:54|0.00371512
19:23:55|0.00371512
19:23:56|0.00371512
19:23:58|0.00371512
19:23:59|0.00371512
19:24:00|0.00371512
19:24:01|0.00371512
19:24:01|0.00371512
19:24:03|0.00371512
19:24:04|0.00371512
19:24:04|0.00371512
19:24:06|0.00371512
19:24:07|0.00371512
19:24:08|0.00371512
19:24:08|0.00371512
19:24:09|0.00371512
19:24:11|0.00371512
19:24:12|0.00371512
19:24:12|0.00371512
19:24:13|0.00371512
19:24:15|0.00371512
19:24:15|0.00371512
19:24:17|0.00371512
19:24:17|0.00371512
19:24:19|0.00371512
19:24:20|0.00371512
19:24:21|0.00371512
19:24:22|0.00371512
19:24:23|0.00371512
19:24:24|0.00371512
19:24:24|0.00371512
19:24:25|0.00371512
19:24:27|0.00371512
19:24:27|0.00371512
19:24:28|0.00371512
19:24:29|0.0037164
19:24:31|0.0037164
19:24:32|0.0037164
19:24:33|0.0037164
19:24:33|0.0037164
19:24:35|0.00371559
19:24:35|0.00371559
19:24:36|0.00371559
19:24:38|0.00371559
19:24:38|0.00371559
19:24:39|0.00371559
19:24:41|0.00371559
19:24:41|0.00371559
19:24:42|0.00371559
19:24:44|0.00371559
19:24:46|0.00371559
19:24:47|0.00371559
19:24:48|0.00371789
19:24:49|0.00371789
19:24:51|0.00371789
19:24:52|0.00371789
19:24:53|0.00371789
19:24:54|0.00371789
19:24:55|0.00371789
19:24:56|0.00371789
19:24:57|0.00371789
19:24:58|0.00371789
19:24:59|0.00372175
19:25:00|0.00372175
19:25:01|0.00372175
19:25:02|0.00372175
19:25:03|0.00372175
19:25:04|0.00372175
19:25:05|0.00372483
19:25:06|0.00372483
19:25:07|0.00372483
19:25:09|0.00372483
19:25:10|0.00372483
19:25:11|0.00372662
19:25:12|0.00372662
19:25:13|0.00372662
19:25:14|0.00372662
19:25:15|0.00372662
19:25:16|0.00372662
19:25:17|0.00372662
19:25:18|0.00372662
19:25:19|0.00372662
19:25:20|0.00372662
19:25:21|0.00372662
19:25:22|0.00372662
19:25:23|0.00372662
19:25:24|0.00372697
19:25:25|0.00372697
19:25:26|0.00372697
19:25:27|0.00372697
19:25:28|0.00372697
19:25:29|0.00372697
19:25:30|0.00372697
19:25:31|0.00372697
19:25:32|0.00372697
19:25:33|0.00372697
19:25:34|0.00372697
19:25:35|0.00372697
19:25:36|0.00372697
19:25:37|0.00372697
19:25:38|0.00372697
19:25:39|0.00372697
19:25:40|0.00372697
19:25:41|0.00372697
19:25:42|0.00372697
19:25:43|0.00372697
19:25:44|0.00372697
19:25:46|0.00372697
19:25:47|0.00372697
19:25:48|0.00372697
19:25:49|0.00372697
19:25:50|0.00372697
19:25:51|0.00372902
19:25:52|0.00372902
19:25:54|0.00372902
19:25:55|0.00372902
19:25:57|0.00372902
19:25:57|0.00372902
19:25:58|0.00372902
19:26:00|0.00372902
19:26:00|0.00372902
19:26:01|0.00372902
19:26:03|0.00372902
19:26:04|0.00372902
19:26:04|0.00372902
19:26:05|0.00372902
19:26:07|0.00372902
19:26:08|0.00372902
19:26:09|0.00372902
19:26:09|0.00372902
19:26:11|0.00372902
19:26:11|0.00372902
19:26:13|0.00372902
19:26:14|0.00372902
19:26:14|0.00372457
19:26:16|0.00372457
19:26:16|0.00372457
19:26:18|0.00372457
19:26:18|0.00372457
19:26:20|0.00372457
19:26:20|0.00372457
19:26:21|0.00372457
19:26:22|0.00372457
19:26:23|0.00372457
19:26:25|0.00372457
19:26:25|0.00372457
19:26:27|0.00372457
19:26:27|0.00372457
19:26:28|0.00372457
19:26:29|0.00372457
19:26:31|0.00372457
19:26:31|0.00372457
19:26:32|0.00372457
19:26:34|0.00372457
19:26:35|0.00372457
19:26:36|0.00372457
19:26:37|0.00372457
19:26:38|0.00372457
19:26:39|0.00372457
19:26:40|0.00372457
19:26:41|0.00372457
19:26:42|0.00372457
19:26:43|0.00372457
19:26:44|0.00372457
19:26:45|0.00372457
19:26:47|0.00372457
19:26:48|0.00372457
19:26:48|0.00372457
19:26:50|0.00372457
19:26:50|0.00372457
19:26:52|0.00372457
19:26:53|0.00372457
19:26:54|0.00372457
19:26:55|0.00372457
19:26:57|0.00372457
19:26:58|0.00372457
19:26:58|0.00372457
19:26:59|0.00372457
19:27:00|0.00372457
19:27:02|0.00372457
19:27:03|0.00372457
19:27:04|0.00372457
19:27:05|0.00372961
19:27:06|0.00373135
19:27:07|0.00373135
19:27:08|0.00373135
19:27:09|0.00373135
19:27:10|0.00373135
19:27:11|0.00373135
19:27:12|0.00373135
19:27:13|0.00373135
19:27:14|0.00373135
19:27:15|0.00373135
19:27:16|0.00373135
19:27:17|0.00373135
19:27:18|0.00373135
19:27:19|0.00373135
19:27:20|0.00373135
19:27:21|0.00373135
19:27:22|0.00373135
19:27:23|0.00373135
19:27:24|0.0037275
19:27:25|0.0037275
19:27:26|0.0037275
19:27:27|0.0037275
19:27:28|0.0037275
19:27:29|0.0037275
19:27:30|0.0037275
19:27:31|0.0037275
19:27:32|0.0037275
19:27:33|0.00373227
19:27:34|0.00373227
19:27:35|0.00373227
19:27:36|0.00373227
19:27:37|0.00373227
19:27:38|0.00373227
19:27:39|0.00373227
19:27:40|0.00373227
19:27:41|0.00373227
19:27:42|0.00373227
19:27:43|0.00373227
19:27:44|0.00373227
19:27:45|0.00373227
19:27:46|0.00373227
19:27:48|0.00373227
19:27:49|0.00373227
19:27:51|0.00373227
19:27:51|0.00373227
19:27:52|0.00373474
19:27:54|0.00373474
19:27:54|0.00373474
19:27:55|0.00373474
19:27:56|0.00373474
19:27:58|0.00373434
19:27:59|0.00373434
19:28:00|0.00373434
19:28:01|0.00373434
19:28:03|0.00373434
19:28:03|0.00373608
19:28:04|0.00373792
19:28:05|0.00373792
19:28:06|0.00373792
19:28:07|0.00373792
19:28:08|0.00373792
19:28:09|0.00373792
19:28:10|0.00373792
19:28:11|0.00373792
19:28:12|0.00373792
19:28:13|0.00373782
19:28:15|0.00373782
19:28:15|0.00373782
19:28:16|0.00373782
19:28:17|0.00373782
19:28:18|0.00373782
19:28:20|0.00373782
19:28:21|0.00373782
19:28:22|0.00373782
19:28:23|0.00373782
19:28:24|0.00373782
19:28:25|0.00373782
19:28:25|0.00373782
19:28:26|0.00373782
19:28:28|0.00373782
19:28:29|0.00373782
19:28:30|0.00373782
19:28:31|0.00373782
19:28:32|0.0037362
19:28:33|0.0037362
19:28:33|0.0037362
19:28:35|0.0037362
19:28:36|0.0037362
19:28:37|0.0037362
19:28:38|0.0037362
19:28:39|0.0037362
19:28:39|0.0037362
19:28:41|0.0037362
19:28:42|0.0037362
19:28:43|0.0037362
19:28:44|0.0037362
19:28:45|0.0037362
19:28:46|0.0037362
19:28:47|0.0037362
19:28:48|0.0037362
19:28:50|0.0037362
19:28:51|0.0037362
19:28:52|0.0037362
19:28:54|0.0037362
19:28:54|0.0037326
19:28:55|0.0037326
19:28:56|0.00373193
19:28:57|0.00373194
19:28:58|0.00373194
19:28:59|0.00373194
19:29:00|0.00373194
19:29:01|0.00373194
19:29:02|0.00373194
19:29:03|0.00373194
19:29:04|0.00373194
19:29:05|0.00373174
19:29:06|0.00373174
19:29:08|0.00373174
19:29:09|0.00373174
19:29:10|0.00373174
19:29:11|0.00373174
19:29:12|0.00373174
19:29:13|0.00373174
19:29:14|0.00373174
19:29:15|0.00373174
19:29:16|0.00373174
19:29:17|0.00373174
19:29:18|0.00373174
19:29:19|0.00373174
19:29:20|0.00373174
19:29:21|0.00373174
19:29:22|0.00373174
19:29:23|0.00373174
19:29:24|0.00373174
19:29:25|0.00373174
19:29:26|0.00373174
19:29:27|0.00373174
19:29:28|0.00372923
19:29:29|0.00372923
19:29:30|0.00372923
19:29:31|0.00372923
19:29:32|0.00372923
19:29:33|0.00372923
19:29:34|0.00372923
19:29:35|0.00372923
19:29:36|0.00372922
19:29:37|0.00372922
19:29:38|0.00372922
19:29:39|0.00372922
19:29:41|0.00372922
19:29:41|0.00372922
19:29:42|0.00372974
19:29:43|0.00372974
19:29:44|0.00372974
19:29:45|0.00372974
19:29:47|0.00372974
19:29:48|0.00372974
19:29:50|0.00372974
19:29:51|0.00372974
19:29:52|0.00372974
19:29:54|0.00372974
19:29:54|0.00372974
19:29:56|0.00372974
19:29:57|0.00372974
19:29:58|0.00372974
19:29:59|0.00372974
19:30:00|0.00372974
19:30:01|0.00373326
19:30:02|0.00373326
19:30:04|0.00373478
19:30:04|0.00373478
19:30:05|0.00373478
19:30:06|0.00373478
19:30:07|0.00373478
19:30:08|0.00373478
19:30:09|0.00373478
19:30:10|0.00373478
19:30:11|0.00373487
19:30:12|0.00373627
19:30:13|0.00373627
19:30:15|0.00373627
19:30:15|0.00373627
19:30:16|0.00373627
19:30:17|0.00373627
19:30:18|0.00373627
19:30:19|0.00373627
19:30:20|0.00373176
19:30:21|0.00373176
19:30:22|0.00373176
19:30:23|0.00373176
19:30:24|0.00373176
19:30:25|0.00373176
19:30:26|0.00373176
19:30:27|0.00373176
19:30:28|0.00373176
19:30:29|0.00373176
19:30:30|0.00373176
19:30:31|0.00373176
19:30:32|0.00373176
19:30:33|0.00373176
19:30:34|0.00373176
19:30:35|0.00373176
19:30:36|0.00373176
19:30:37|0.00373176
19:30:38|0.00373176
19:30:39|0.00373176
19:30:40|0.00373176
19:30:41|0.00372922
19:30:42|0.00372922
19:30:43|0.00372922
19:30:44|0.00372922
19:30:45|0.00372922
19:30:46|0.00372922
19:30:47|0.00372922
19:30:49|0.00372922
19:30:51|0.00372922
19:30:51|0.00372922
19:30:53|0.00372922
19:30:54|0.00372922
19:30:56|0.00372858
19:30:56|0.00372858
19:30:57|0.00372858
19:30:58|0.00372858
19:30:59|0.00372858
19:31:00|0.0037281
19:31:02|0.0037281
19:31:03|0.0037281
19:31:04|0.0037281
19:31:05|0.0037281
19:31:05|0.00372758
19:31:06|0.00372758
19:31:08|0.00372758
19:31:09|0.00372758
19:31:10|0.00372639
19:31:11|0.00372639
19:31:12|0.00372639
19:31:13|0.00372639
19:31:14|0.00372639
19:31:15|0.00372639
19:31:16|0.00372639
19:31:17|0.00372639
19:31:18|0.00372639
19:31:19|0.00372639
19:31:20|0.00372639
19:31:21|0.00372639
19:31:21|0.00372639
19:31:23|0.00372639
19:31:24|0.00372639
19:31:25|0.00372639
19:31:26|0.00372639
19:31:27|0.00372639
19:31:27|0.00372639
19:31:29|0.00372639
19:31:30|0.00372639
19:31:32|0.00372639
19:31:32|0.00372639
19:31:33|0.00372639
19:31:34|0.00372327
19:31:35|0.00372327
19:31:36|0.00372327
19:31:37|0.00372327
19:31:38|0.00372327
19:31:39|0.00372058
19:31:40|0.00372058
19:31:41|0.00372058
19:31:42|0.00372058
19:31:43|0.00372058
19:31:44|0.00372058
19:31:45|0.00371877
19:31:46|0.00371798
19:31:47|0.00371798
19:31:48|0.00371798
19:31:50|0.00371798
19:31:52|0.00371798
19:31:52|0.00371798
19:31:53|0.00371798
19:31:54|0.00371798
19:31:55|0.00371798
19:31:56|0.00371798
19:31:57|0.00371798
19:31:58|0.00371798
19:32:00|0.00371798
19:32:01|0.00371798
19:32:02|0.00371798
19:32:03|0.00371798
19:32:04|0.00371798
19:32:05|0.00371798
19:32:06|0.00372236
19:32:07|0.00372236
19:32:09|0.00372236
19:32:09|0.00372236
19:32:10|0.00372012
19:32:11|0.00372012
19:32:12|0.00372012
19:32:13|0.00372012
19:32:14|0.00372012
19:32:15|0.00372012
19:32:16|0.00372012
19:32:17|0.00372012
19:32:18|0.00372012
19:32:19|0.00372012
19:32:20|0.00372012
19:32:21|0.00372012
19:32:22|0.00372012
19:32:23|0.00371845
19:32:24|0.00371845
19:32:25|0.00371845
19:32:26|0.00372408
19:32:27|0.00372408
19:32:28|0.00372408
19:32:29|0.00372408
19:32:30|0.00372408
19:32:31|0.00372408
19:32:32|0.00372408
19:32:33|0.00372408
19:32:34|0.00372408
19:32:36|0.00372408
19:32:37|0.00372408
19:32:38|0.00372408
19:32:39|0.00372408
19:32:40|0.00372408
19:32:41|0.00372408
19:32:42|0.00372408
19:32:43|0.00372408
19:32:44|0.00372408
19:32:45|0.00372408
19:32:46|0.00372408
19:32:46|0.00372408
19:32:48|0.00372408
19:32:49|0.00372408
19:32:50|0.00372408
19:32:52|0.00372408
19:32:52|0.00372408
19:32:54|0.00372408
19:32:55|0.00372408
19:32:56|0.00372408
19:32:57|0.00372409
19:32:58|0.00372408
19:33:00|0.00372408
19:33:00|0.00372408
19:33:01|0.00372408
19:33:02|0.00372149
19:33:03|0.00372149
19:33:04|0.00372149
19:33:05|0.00372149
19:33:06|0.00372149
19:33:07|0.00372149
19:33:08|0.00372149
19:33:09|0.00372149
19:33:10|0.00372149
19:33:11|0.00372149
19:33:12|0.00372149
19:33:13|0.00372149
19:33:14|0.00372149
19:33:15|0.00372149
19:33:16|0.00372149
19:33:17|0.00372149
19:33:18|0.00372149
19:33:19|0.00372149
19:33:20|0.00372149
19:33:21|0.00372149
19:33:22|0.00372149
19:33:23|0.00372149
19:33:24|0.00372149
19:33:25|0.00372149
19:33:26|0.00372149
19:33:27|0.00372149
19:33:29|0.00372149
19:33:30|0.00372149
19:33:31|0.00372149
19:33:32|0.00372149
19:33:33|0.00372149
19:33:33|0.00372149
19:33:35|0.00372149
19:33:35|0.00372149
19:33:37|0.00372766
19:33:38|0.00372766
19:33:39|0.00372766
19:33:40|0.00372766
19:33:40|0.00372805
19:33:42|0.00372805
19:33:43|0.00372805
19:33:44|0.00372805
19:33:45|0.00372805
19:33:46|0.00372805
19:33:47|0.00372805
19:33:48|0.00372805
19:33:49|0.00372805
19:33:50|0.00372325
19:33:51|0.00372325
19:33:53|0.00372161
19:33:54|0.00372161
19:33:56|0.00372161
19:33:57|0.00372161
19:33:58|0.00372161
19:33:59|0.00372161
19:34:01|0.00372161
19:34:01|0.00372161
19:34:02|0.00372161
19:34:03|0.00372161
19:34:04|0.00371981
19:34:05|0.00371981
19:34:06|0.00371981
19:34:07|0.00371981
19:34:08|0.00371981
19:34:09|0.00371981
19:34:10|0.00371981
19:34:11|0.00371981
19:34:12|0.00371981
19:34:13|0.00371981
19:34:14|0.00371981
19:34:15|0.00371981
19:34:16|0.00371981
19:34:17|0.00371981
19:34:18|0.00371981
19:34:19|0.00371981
19:34:20|0.00371831
19:34:21|0.00371831
19:34:22|0.00371831
19:34:23|0.00371831
19:34:24|0.00371831
19:34:25|0.00371852
19:34:26|0.00371852
19:34:27|0.00371852
19:34:28|0.00371852
19:34:29|0.00371852
19:34:30|0.00371852
19:34:31|0.00371852
19:34:32|0.00371852
19:34:33|0.00371852
19:34:34|0.00371852
19:34:35|0.00371852
19:34:36|0.00371852
19:34:37|0.00371852
19:34:38|0.00371852
19:34:39|0.00371852
19:34:40|0.00371852
19:34:41|0.00371852
19:34:42|0.00371852
19:34:43|0.00371852
19:34:44|0.00371852
19:34:45|0.00371852
19:34:46|0.00371852
19:34:47|0.00371852
19:34:48|0.00371852
19:34:49|0.00371852
19:34:50|0.00371852
19:34:51|0.00371852
19:34:53|0.00371852
19:34:55|0.00371852
19:34:56|0.00371697
19:34:57|0.00371697
19:34:58|0.00371697
19:34:59|0.00371697
19:35:00|0.00371697
19:35:01|0.00371697
19:35:02|0.00371697
19:35:03|0.00371697
19:35:04|0.00371697
19:35:05|0.00371697
19:35:06|0.00371697
19:35:07|0.00371697
19:35:08|0.00371697
19:35:09|0.00371697
19:35:10|0.00371697
19:35:11|0.00371697
19:35:12|0.00371697
19:35:13|0.00371697
19:35:14|0.00371697
19:35:15|0.00371614
19:35:16|0.00371614
19:35:17|0.00371532
19:35:18|0.00371532
19:35:19|0.00371251
19:35:20|0.0037123
19:35:22|0.0037123
19:35:22|0.0037123
19:35:23|0.0037123
19:35:24|0.0037123
19:35:25|0.0037123
19:35:26|0.0037123
19:35:27|0.0037123
19:35:28|0.0037123
19:35:29|0.0037123
19:35:30|0.0037123
19:35:31|0.0037123
19:35:32|0.0037123
19:35:33|0.0037123
19:35:34|0.00371046
19:35:35|0.00371046
19:35:36|0.00371046
19:35:37|0.00371046
19:35:38|0.00371046
19:35:39|0.00371046
19:35:40|0.00371046
19:35:41|0.00371046
19:35:42|0.00370736
19:35:43|0.00370736
19:35:44|0.00370736
19:35:45|0.00370736
19:35:46|0.00370736
19:35:47|0.00370736
19:35:48|0.00370736
19:35:49|0.00370736
19:35:50|0.00370736
19:35:51|0.00370736
19:35:52|0.00370736
19:35:53|0.00370736
19:35:54|0.00370736
19:35:55|0.00370736
19:35:57|0.00371285
19:35:58|0.00371285
19:36:00|0.00371285
19:36:00|0.00371285
19:36:02|0.00371285
19:36:02|0.00371285
19:36:04|0.00371285
19:36:05|0.00371285
19:36:06|0.00371285
19:36:07|0.00371285
19:36:07|0.00371285
19:36:09|0.00371285
19:36:10|0.00371285
19:36:11|0.00371285
19:36:12|0.00371285
19:36:14|0.00371285
19:36:14|0.00371285
19:36:15|0.00371285
19:36:17|0.00371285
19:36:17|0.00371285
19:36:18|0.00371285
19:36:19|0.00371285
19:36:21|0.00371285
19:36:21|0.00371285
19:36:22|0.00371285
19:36:24|0.00371285
19:36:24|0.00371285
19:36:26|0.00371285
19:36:26|0.00371285
19:36:27|0.00371285
19:36:28|0.00371285
19:36:29|0.00371285
19:36:30|0.00371285
19:36:32|0.00371285
19:36:33|0.00371285
19:36:33|0.00371285
19:36:35|0.00371285
19:36:36|0.00371285
19:36:36|0.00371285
19:36:38|0.00371285
19:36:38|0.00370515
19:36:40|0.00370515
19:36:40|0.00370515
19:36:42|0.00370515
19:36:43|0.00370515
19:36:43|0.00370515
19:36:45|0.00370515
19:36:46|0.00370515
19:36:46|0.00370515
19:36:48|0.00370515
19:36:48|0.00371268
19:36:49|0.00371268
19:36:50|0.00370978
19:36:52|0.00370978
19:36:53|0.00370978
19:36:54|0.00370978
19:36:56|0.00370978
19:36:57|0.00370978
19:36:58|0.00370978
19:36:59|0.00370978
19:37:01|0.00370978
19:37:01|0.00370978
19:37:02|0.00370978
19:37:03|0.00370978
19:37:04|0.00370978
19:37:05|0.00370978
19:37:07|0.00370978
19:37:08|0.00370978
19:37:09|0.00370978
19:37:09|0.00370978
19:37:11|0.00370978
19:37:11|0.00370978
19:37:13|0.00370978
19:37:13|0.00370978
19:37:15|0.00370978
19:37:16|0.00370978
19:37:17|0.00370978
19:37:17|0.00370978
19:37:18|0.00370978
19:37:20|0.00370978
19:37:20|0.00370978
19:37:22|0.00370978
19:37:22|0.00370978
19:37:23|0.00370978
19:37:24|0.00370978
19:37:25|0.00370978
19:37:26|0.00370978
19:37:27|0.00370978
19:37:29|0.00370978
19:37:29|0.00370978
19:37:30|0.00370978
19:37:31|0.00370978
19:37:32|0.00370978
19:37:34|0.00370978
19:37:35|0.00370978
19:37:36|0.00370978
19:37:37|0.00370978
19:37:38|0.00370978
19:37:39|0.00370978
19:37:40|0.00370978
19:37:41|0.00370978
19:37:42|0.00370978
19:37:43|0.00370978
19:37:44|0.00370978
19:37:45|0.00370978
19:37:46|0.00370978
19:37:47|0.00370978
19:37:48|0.00370978
19:37:49|0.00370978
19:37:50|0.00370978
19:37:51|0.00370978
19:37:52|0.00370978
19:37:53|0.00370978
19:37:54|0.00370978
19:37:55|0.00370978
19:37:57|0.00370978
19:37:57|0.00370978
19:37:59|0.00370978
19:38:01|0.00370464
19:38:01|0.00370464
19:38:02|0.00370464
19:38:03|0.00370464
19:38:05|0.00370464
19:38:06|0.00370464
19:38:07|0.00370464
19:38:07|0.00370464
19:38:09|0.0037024
19:38:10|0.0037024
19:38:11|0.0037024
19:38:12|0.0037024
19:38:13|0.0037024
19:38:14|0.0037024
19:38:15|0.0037024
19:38:16|0.0037001
19:38:17|0.0037001
19:38:18|0.0037001
19:38:19|0.0037001
19:38:20|0.0037001
19:38:21|0.0037001
19:38:22|0.0037001
19:38:23|0.0037001
19:38:24|0.0037001
19:38:25|0.0037001
19:38:26|0.0037001
19:38:27|0.0037001
19:38:28|0.0037001
19:38:29|0.0037001
19:38:30|0.0037001
19:38:31|0.0037001
19:38:32|0.0037001
19:38:33|0.0037001
19:38:34|0.0037001
19:38:35|0.0037001
19:38:36|0.0037001
19:38:37|0.0037001
19:38:38|0.0037001
19:38:39|0.0037001
19:38:40|0.0037001
19:38:41|0.0037001
19:38:42|0.0037001
19:38:43|0.0037001
19:38:44|0.0037001
19:38:45|0.0037001
19:38:46|0.0037001
19:38:47|0.0037001
19:38:48|0.0037001
19:38:49|0.00370647
19:38:50|0.00370647
19:38:51|0.00370647
19:38:52|0.00370647
19:38:53|0.00370647
19:38:54|0.00370647
19:38:55|0.00370647
19:38:56|0.00370647
19:38:58|0.00370647
19:38:59|0.00370647
19:39:00|0.00370647
19:39:01|0.00370647
19:39:03|0.00370647
19:39:04|0.00370647
19:39:06|0.00370647
19:39:06|0.00370647
19:39:08|0.00370647
19:39:08|0.00370647
19:39:09|0.00370647
19:39:11|0.00370647
19:39:12|0.00370755
19:39:13|0.00370755
19:39:14|0.00370755
19:39:14|0.00370755
19:39:15|0.00370755
19:39:17|0.00370755
19:39:17|0.00370755
19:39:18|0.00370755
19:39:20|0.00370755
19:39:20|0.00370848
19:39:21|0.00370848
19:39:22|0.00370848
19:39:24|0.00370848
19:39:25|0.00370848
19:39:25|0.00370848
19:39:26|0.00370848
19:39:27|0.00370848
19:39:29|0.0037108
19:39:29|0.0037108
19:39:30|0.0037108
19:39:31|0.0037108
19:39:32|0.0037108
19:39:33|0.0037108
19:39:34|0.0037108
19:39:35|0.0037108
19:39:36|0.0037108
19:39:38|0.0037108
19:39:39|0.0037108
19:39:40|0.0037108
19:39:40|0.0037108
19:39:42|0.0037152
19:39:42|0.0037152
19:39:44|0.0037152
19:39:44|0.0037152
19:39:45|0.0037152
19:39:46|0.0037152
19:39:47|0.0037152
19:39:48|0.0037152
19:39:49|0.0037152
19:39:50|0.0037152
19:39:51|0.0037104
19:39:52|0.00370877
19:39:53|0.00370859
19:39:54|0.00370859
19:39:55|0.00370859
19:39:56|0.00370859
19:39:58|0.00370859
19:40:00|0.00370859
19:40:01|0.00370859
19:40:02|0.00370859
19:40:03|0.00370859
19:40:04|0.00370859
19:40:06|0.00370859
19:40:07|0.00370859
19:40:08|0.00370859
19:40:09|0.00370859
19:40:10|0.00370859
19:40:11|0.00370859
19:40:11|0.00370859
19:40:13|0.00370859
19:40:13|0.00370859
19:40:14|0.00370859
19:40:15|0.00370859
19:40:16|0.00370859
19:40:18|0.00370859
19:40:18|0.00370859
19:40:20|0.00370859
19:40:21|0.00370859
19:40:21|0.00370859
19:40:22|0.00370859
19:40:23|0.00370859
19:40:25|0.00370859
19:40:26|0.00370859
19:40:27|0.00371086
19:40:28|0.00371086
19:40:28|0.00371086
19:40:29|0.00370934
19:40:31|0.00370934
19:40:31|0.00370934
19:40:32|0.00370934
19:40:33|0.00370934
19:40:34|0.00370934
19:40:36|0.00370934
19:40:36|0.00370934
19:40:37|0.00370934
19:40:38|0.00370934
19:40:39|0.00370934
19:40:40|0.00370934
19:40:41|0.00370934
19:40:43|0.00370934
19:40:44|0.00370934
19:40:45|0.00370934
19:40:46|0.00370934
19:40:47|0.00370934
19:40:48|0.00370934
19:40:49|0.00370934
19:40:50|0.00370934
19:40:51|0.00370934
19:40:52|0.0037153
19:40:53|0.0037153
19:40:54|0.0037153
19:40:55|0.0037153
19:40:56|0.0037153
19:40:57|0.0037153
19:40:58|0.0037153
19:41:00|0.00371483
19:41:01|0.00371483
19:41:02|0.00371483
19:41:03|0.00371483
19:41:04|0.00371483
19:41:05|0.00371483
19:41:06|0.00371483
19:41:07|0.00371483
19:41:08|0.00371483
19:41:09|0.00371483
19:41:10|0.00371483
19:41:11|0.00371279
19:41:12|0.00371279
19:41:13|0.00371279
19:41:14|0.00371279
19:41:15|0.00371279
19:41:16|0.00371279
19:41:17|0.00371279
19:41:18|0.00371279
19:41:19|0.00371279
19:41:20|0.00371279
19:41:21|0.00371279
19:41:22|0.00371279
19:41:23|0.00371279
19:41:24|0.00371279
19:41:25|0.00371279
19:41:26|0.00371279
19:41:27|0.00371279
19:41:29|0.00371279
19:41:29|0.00371279
19:41:30|0.00371279
19:41:31|0.00371279
19:41:32|0.00371279
19:41:33|0.00371279
19:41:34|0.00371279
19:41:35|0.00371279
19:41:36|0.00371279
19:41:37|0.00371279
19:41:38|0.00371279
19:41:39|0.00371279
19:41:40|0.00371279
19:41:41|0.00371279
19:41:42|0.00371279
19:41:43|0.00371279
19:41:44|0.00371279
19:41:45|0.00371279
19:41:46|0.00371279
19:41:47|0.00371279
19:41:48|0.00371279
19:41:49|0.00371279
19:41:50|0.00371279
19:41:52|0.00371279
19:41:52|0.00371279
19:41:53|0.00371279
19:41:54|0.00371279
19:41:56|0.00371279
19:41:57|0.00371279
19:41:58|0.00371279
19:41:59|0.00371279
19:42:00|0.00371279
19:42:02|0.00371279
19:42:02|0.00371279
19:42:04|0.00371279
19:42:05|0.00371279
19:42:06|0.00371279
19:42:07|0.00371279
19:42:08|0.00371279
19:42:09|0.00371279
19:42:10|0.00371279
19:42:11|0.0037114
19:42:12|0.0037114
19:42:14|0.0037114
19:42:15|0.0037114
19:42:15|0.0037114
19:42:17|0.0037114
19:42:18|0.0037114
19:42:19|0.0037114
19:42:20|0.0037114
19:42:20|0.0037114
19:42:22|0.0037114
19:42:23|0.0037114
19:42:24|0.0037114
19:42:26|0.00370865
19:42:26|0.00370865
19:42:27|0.00370865
19:42:28|0.00370865
19:42:29|0.00370865
19:42:30|0.00370865
19:42:31|0.00370865
19:42:32|0.00370865
19:42:33|0.00370865
19:42:34|0.00370865
19:42:35|0.00370865
19:42:37|0.00370865
19:42:38|0.00370865
19:42:39|0.00370865
19:42:40|0.00370865
19:42:41|0.00370865
19:42:42|0.00370865
19:42:43|0.00370865
19:42:44|0.00371469
19:42:45|0.00371469
19:42:45|0.00371469
19:42:47|0.00371469
19:42:48|0.00371469
19:42:48|0.00371469
19:42:50|0.00371469
19:42:51|0.00371469
19:42:51|0.00371469
19:42:53|0.00371469
19:42:53|0.00371469
19:42:55|0.00371469
19:42:56|0.00371469
19:42:57|0.00371624
19:42:58|0.00371624
19:42:59|0.00371624
19:43:00|0.00371624
19:43:02|0.00371624
19:43:03|0.00371624
19:43:04|0.00371624
19:43:05|0.00371624
19:43:06|0.00371624
19:43:07|0.00371624
19:43:08|0.00371624
19:43:09|0.00371624
19:43:10|0.00371624
19:43:11|0.00371624
19:43:12|0.00371624
19:43:13|0.00371624
19:43:14|0.00371624
19:43:15|0.00371624
19:43:15|0.00371589
19:43:17|0.00371589
19:43:18|0.00371589
19:43:19|0.00371589
19:43:21|0.00371589
19:43:21|0.00371589
19:43:22|0.00371589
19:43:23|0.00371589
19:43:24|0.00371589
19:43:25|0.00371589
19:43:26|0.00371589
19:43:27|0.00371589
19:43:28|0.00371589
19:43:29|0.00371589
19:43:30|0.00371589
19:43:31|0.00371589
19:43:32|0.00371589
19:43:33|0.00371721
19:43:34|0.00371721
19:43:35|0.00371721
19:43:37|0.00371721
19:43:37|0.00371721
19:43:38|0.00371721
19:43:39|0.00371721
19:43:40|0.00371721
19:43:41|0.00371721
19:43:42|0.00371721
19:43:43|0.00371721
19:43:44|0.00371721
19:43:45|0.00371721
19:43:46|0.00371721
19:43:47|0.00371721
19:43:48|0.00371721
19:43:49|0.00371721
19:43:50|0.00371721
19:43:51|0.00371721
19:43:52|0.00371721
19:43:53|0.00371721
19:43:54|0.00371721
19:43:55|0.00371721
19:43:56|0.00371721
19:43:57|0.00371318
19:43:58|0.00371318
19:43:59|0.00371318
19:44:00|0.00371318
19:44:02|0.00371318
19:44:04|0.00371318
19:44:05|0.00371318
19:44:06|0.00371318
19:44:07|0.00371318
19:44:08|0.00371318
19:44:09|0.00371318
19:44:10|0.00371318
19:44:11|0.00371318
19:44:12|0.00371318
19:44:13|0.00371318
19:44:15|0.00371318
19:44:15|0.00371318
19:44:16|0.0037147
19:44:17|0.00371795
19:44:18|0.00371795
19:44:19|0.00371795
19:44:20|0.00371795
19:44:21|0.00371795
19:44:22|0.00371795
19:44:23|0.00371795
19:44:24|0.00371795
19:44:25|0.00371795
19:44:26|0.00371795
19:44:28|0.00371795
19:44:28|0.00371795
19:44:29|0.00371795
19:44:30|0.00371795
19:44:31|0.00371795
19:44:32|0.00371795
19:44:33|0.00371795
19:44:34|0.00371795
19:44:36|0.00371795
19:44:37|0.00371795
19:44:38|0.00371795
19:44:39|0.00371813
19:44:40|0.00371813
19:44:41|0.00371813
19:44:42|0.00371813
19:44:43|0.00371813
19:44:44|0.00371813
19:44:45|0.00371813
19:44:46|0.00371813
19:44:47|0.00371813
19:44:48|0.00371813
19:44:48|0.00371813
19:44:50|0.00371813
19:44:50|0.00371813
19:44:52|0.00371813
19:44:53|0.00371813
19:44:54|0.00371973
19:44:56|0.00371973
19:44:56|0.00371973
19:44:57|0.00371973
19:44:58|0.00371868
19:44:59|0.00371868
19:45:00|0.00371868
19:45:01|0.00371868
19:45:02|0.00371868
19:45:04|0.00371868
19:45:05|0.00371868
19:45:06|0.00371868
19:45:07|0.00371982
19:45:08|0.00372154
19:45:09|0.00372154
19:45:10|0.00372154
19:45:11|0.00372154
19:45:11|0.00372154
19:45:13|0.00372576
19:45:13|0.00372576
19:45:14|0.00372576
19:45:16|0.00372576
19:45:17|0.00372576
19:45:18|0.0037267
19:45:19|0.0037267
19:45:20|0.0037267
19:45:21|0.0037267
19:45:22|0.00372975
19:45:23|0.00372975
19:45:24|0.00372975
19:45:25|0.00372975
19:45:26|0.00372975
19:45:27|0.00372975
19:45:29|0.00372975
19:45:29|0.00372975
19:45:30|0.00372243
19:45:31|0.00372243
19:45:32|0.00372243
19:45:33|0.00372243
19:45:34|0.00372243
19:45:35|0.00372243
19:45:36|0.00372243
19:45:37|0.00372243
19:45:38|0.00372243
19:45:39|0.00372334
19:45:40|0.00372334
19:45:41|0.00372334
19:45:42|0.00372334
19:45:43|0.00372334
19:45:44|0.00372334
19:45:45|0.00372334
19:45:46|0.00372334
19:45:47|0.00372334
19:45:48|0.00372334
19:45:50|0.00372439
19:45:51|0.00372439
19:45:52|0.00372403
19:45:53|0.00372403
19:45:53|0.00372403
19:45:55|0.00372403
19:45:56|0.00372403
19:45:56|0.00372403
19:45:57|0.00372403
19:45:59|0.00372403
19:46:00|0.00372403
19:46:00|0.00372403
19:46:02|0.00372403
19:46:04|0.00372242
19:46:05|0.00372242
19:46:07|0.00372242
19:46:07|0.00372242
19:46:08|0.00372242
19:46:09|0.00372242
19:46:10|0.00372242
19:46:11|0.00372242
19:46:12|0.00372242
19:46:13|0.00372242
19:46:14|0.00372242
19:46:15|0.00372242
19:46:16|0.00372242
19:46:18|0.00372242
19:46:18|0.00372293
19:46:19|0.00372293
19:46:20|0.00372293
19:46:21|0.00372293
19:46:22|0.00372293
19:46:23|0.00372502
19:46:24|0.00372502
19:46:25|0.00372502
19:46:26|0.00372502
19:46:27|0.00372502
19:46:28|0.00372502
19:46:29|0.00372502
19:46:30|0.00372502
19:46:31|0.00372502
19:46:32|0.00372502
19:46:33|0.00372502
19:46:34|0.00372502
19:46:35|0.00372502
19:46:36|0.00372502
19:46:37|0.00372502
19:46:38|0.00372502
19:46:39|0.00372502
19:46:40|0.00372502
19:46:41|0.00372502
19:46:42|0.00372502
19:46:43|0.00372502
19:46:44|0.00372502
19:46:45|0.00372502
19:46:46|0.00372502
19:46:47|0.00372502
19:46:48|0.00372502
19:46:49|0.00372502
19:46:50|0.00372502
19:46:51|0.00372502
19:46:52|0.00372502
19:46:54|0.00372502
19:46:55|0.00372502
19:46:55|0.00372502
19:46:56|0.00372502
19:46:58|0.00372502
19:46:59|0.00372502
19:46:59|0.00372502
19:47:01|0.00372502
19:47:02|0.00372502
19:47:03|0.00372502
19:47:04|0.00372502
19:47:06|0.00372502
19:47:07|0.00372502
19:47:08|0.00372502
19:47:10|0.00372161
19:47:11|0.00372161
19:47:12|0.00372054
19:47:14|0.00372054
19:47:14|0.00372054
19:47:16|0.00372054
19:47:17|0.00372054
19:47:18|0.00371891
19:47:19|0.00371891
19:47:20|0.00371891
19:47:21|0.00371891
19:47:22|0.00371891
19:47:23|0.00371891
19:47:24|0.00371891
19:47:25|0.00371891
19:47:26|0.00371891
19:47:27|0.00371891
19:47:28|0.00371891
19:47:29|0.00371891
19:47:30|0.00371891
19:47:31|0.00371891
19:47:33|0.00371891
19:47:33|0.00371891
19:47:34|0.00371891
19:47:35|0.00371891
19:47:36|0.00371891
19:47:37|0.00371891
19:47:38|0.00371891
19:47:39|0.00371891
19:47:40|0.00371891
19:47:41|0.00371891
19:47:42|0.00371891
19:47:43|0.00371891
19:47:44|0.00371891
19:47:45|0.00371891
19:47:46|0.00371891
19:47:47|0.00371891
19:47:48|0.00371891
19:47:49|0.00371891
19:47:51|0.00371891
19:47:51|0.00371891
19:47:52|0.00371891
19:47:53|0.00372184
19:47:54|0.00372184
19:47:55|0.00372184
19:47:56|0.00372184
19:47:57|0.00372184
19:47:58|0.00372184
19:47:59|0.00372184
19:48:00|0.00372184
19:48:01|0.00372184
19:48:02|0.00372184
19:48:03|0.00372184
19:48:04|0.00372184
19:48:06|0.00372184
19:48:07|0.00372184
19:48:09|0.00372184
19:48:10|0.00372184
19:48:11|0.00372184
19:48:12|0.00372372
19:48:13|0.00372545
19:48:14|0.00372545
19:48:15|0.00372545
19:48:16|0.00372545
19:48:17|0.00372545
19:48:18|0.00372545
19:48:19|0.00372545
19:48:20|0.00372545
19:48:21|0.00372545
19:48:22|0.00372545
19:48:23|0.00372545
19:48:23|0.00372545
19:48:25|0.00372545
19:48:26|0.00372545
19:48:28|0.00372545
19:48:28|0.00372545
19:48:29|0.00372545
19:48:30|0.00372545
19:48:31|0.00372545
19:48:32|0.00372534
19:48:33|0.00372665
19:48:34|0.00372665
19:48:35|0.00372665
19:48:36|0.00372665
19:48:37|0.00372665
19:48:38|0.00372665
19:48:39|0.00372665
19:48:40|0.00372665
19:48:41|0.00372665
19:48:42|0.00372665
19:48:43|0.00372665
19:48:44|0.00373026
19:48:45|0.00373026
19:48:46|0.00373026
19:48:47|0.00373026
19:48:48|0.00373026
19:48:49|0.00373296
19:48:50|0.00373296
19:48:51|0.00373296
19:48:52|0.00373296
19:48:53|0.00373296
19:48:54|0.00373296
19:48:55|0.00373296
19:48:56|0.00373296
19:48:57|0.00373296
19:48:58|0.00373296
19:48:59|0.00373296
19:49:00|0.00373296
19:49:01|0.00373296
19:49:02|0.00373296
19:49:03|0.00373296
19:49:05|0.00373296
19:49:06|0.00373296
19:49:08|0.00373296
19:49:09|0.00373296
19:49:11|0.00373296
19:49:12|0.00373296
19:49:13|0.00373296
19:49:14|0.00373296
19:49:15|0.00373296
19:49:16|0.00373296
19:49:18|0.00373296
19:49:18|0.00373296
19:49:20|0.00373296
19:49:21|0.00373296
19:49:22|0.00373296
19:49:23|0.00373296
19:49:24|0.00373296
19:49:25|0.00373296
19:49:26|0.00373296
19:49:27|0.00373296
19:49:28|0.00373296
19:49:29|0.00373296
19:49:30|0.00373296
19:49:30|0.00373296
19:49:31|0.00373296
19:49:33|0.00373296
19:49:33|0.00373296
19:49:35|0.00373296
19:49:35|0.00373296
19:49:37|0.00373296
19:49:38|0.00373296
19:49:39|0.00373296
19:49:40|0.00373296
19:49:41|0.00373296
19:49:42|0.00373255
19:49:43|0.00373255
19:49:44|0.00373255
19:49:45|0.00373255
19:49:47|0.00373255
19:49:47|0.00373255
19:49:48|0.00373255
19:49:49|0.00373255
19:49:50|0.00373255
19:49:51|0.00373255
19:49:52|0.00373255
19:49:53|0.00373255
19:49:54|0.00373255
19:49:55|0.00373255
19:49:56|0.00373255
19:49:57|0.00373429
19:49:58|0.00373429
19:49:59|0.00373429
19:50:00|0.00373429
19:50:01|0.00373429
19:50:02|0.00373429
19:50:03|0.00373429
19:50:04|0.00373429
19:50:05|0.00373429
19:50:07|0.00373429
19:50:09|0.00373429
19:50:09|0.00373429
19:50:10|0.00373429
19:50:11|0.00373429
19:50:13|0.00373429
19:50:14|0.00373429
19:50:15|0.00373429
19:50:16|0.00373429
19:50:17|0.00373429
19:50:18|0.00373429
19:50:19|0.00373429
19:50:20|0.00373429
19:50:21|0.00373369
19:50:22|0.00373369
19:50:23|0.00373369
19:50:24|0.00373369
19:50:25|0.00373369
19:50:26|0.00373369
19:50:27|0.00373369
19:50:28|0.00373369
19:50:29|0.00373369
19:50:29|0.00373369
19:50:31|0.00373369
19:50:32|0.00373369
19:50:33|0.00373369
19:50:34|0.00373369
19:50:34|0.00373369
19:50:36|0.00373369
19:50:36|0.00373369
19:50:38|0.00373252
19:50:39|0.00373252
19:50:40|0.00373252
19:50:41|0.00373252
19:50:42|0.00373252
19:50:43|0.00373252
19:50:44|0.00373252
19:50:45|0.00373252
19:50:46|0.00373252
19:50:47|0.00373252
19:50:48|0.00373252
19:50:49|0.00373252
19:50:50|0.00373252
19:50:50|0.00373252
19:50:52|0.00373252
19:50:53|0.00373252
19:50:54|0.00373252
19:50:55|0.00373252
19:50:55|0.00373252
19:50:57|0.00373252
19:50:58|0.00373252
19:50:59|0.00373252
19:51:00|0.00373534
19:51:01|0.00373534
19:51:02|0.00373534
19:51:03|0.00373534
19:51:04|0.00373031
19:51:05|0.00373031
19:51:06|0.00373031
19:51:07|0.00373031
19:51:09|0.00373031
19:51:10|0.00373031
19:51:12|0.00372844
19:51:12|0.00372691
19:51:13|0.00372691
19:51:14|0.00372691
19:51:15|0.00372691
19:51:17|0.00372691
19:51:18|0.00372691
19:51:19|0.00372691
19:51:20|0.00372691
19:51:21|0.00372691
19:51:22|0.00372691
19:51:23|0.00372691
19:51:24|0.00372691
19:51:25|0.00372691
19:51:26|0.00372545
19:51:27|0.00372545
19:51:28|0.00372676
19:51:29|0.00372676
19:51:30|0.00372676
19:51:31|0.00372676
19:51:32|0.00372676
19:51:32|0.00372676
19:51:35|0.00372676
19:51:35|0.00372601
19:51:36|0.00372601
19:51:37|0.00372601
19:51:38|0.00372601
19:51:39|0.00372601
19:51:40|0.00372601
19:51:42|0.00372601
19:51:42|0.00372732
19:51:43|0.00372732
19:51:44|0.00372732
19:51:45|0.00372732
19:51:47|0.00372732
19:51:48|0.00372732
19:51:49|0.00372732
19:51:50|0.00372732
19:51:51|0.00372732
19:51:52|0.0037315
19:51:53|0.0037315
19:51:54|0.0037315
19:51:55|0.0037315
19:51:56|0.00373379
19:51:57|0.00373379
19:51:58|0.00373184
19:51:59|0.00373184
19:52:00|0.00373184
19:52:01|0.00373184
19:52:02|0.00373144
19:52:03|0.00373144
19:52:04|0.00373144
19:52:06|0.00373144
19:52:06|0.00373144
19:52:07|0.00373144
19:52:08|0.00372806
19:52:09|0.00372806
19:52:11|0.00372806
19:52:12|0.00372806
19:52:13|0.00372806
19:52:15|0.00372806
19:52:15|0.00372806
19:52:16|0.00372806
19:52:18|0.00372806
19:52:19|0.00372806
19:52:20|0.00372806
19:52:21|0.00372806
19:52:23|0.00372806
19:52:24|0.00372806
19:52:25|0.00372715
19:52:26|0.00372715
19:52:26|0.00372715
19:52:28|0.00372715
19:52:28|0.00372715
19:52:30|0.00372715
19:52:30|0.00372715
19:52:31|0.00372715
19:52:33|0.00372715
19:52:34|0.00372715
19:52:34|0.00372715
19:52:35|0.00372715
19:52:36|0.00372715
19:52:37|0.00372715
19:52:38|0.00372715
19:52:40|0.00372715
19:52:40|0.00372715
19:52:41|0.00372715
19:52:42|0.00372572
19:52:44|0.00372572
19:52:45|0.00372572
19:52:46|0.00372572
19:52:48|0.00372572
19:52:49|0.00372572
19:52:50|0.00372572
19:52:51|0.00372572
19:52:51|0.00372572
19:52:52|0.00372572
19:52:54|0.00372572
19:52:55|0.00372572
19:52:56|0.00372572
19:52:57|0.00372572
19:52:58|0.00372572
19:52:59|0.00372572
19:53:01|0.00372541
19:53:02|0.00372541
19:53:03|0.00372541
19:53:04|0.00372541
19:53:05|0.00372541
19:53:06|0.00372541
19:53:07|0.00372541
19:53:08|0.00372541
19:53:09|0.00372541
19:53:11|0.00372541
19:53:12|0.00372541
19:53:13|0.00372541
19:53:14|0.00372425
19:53:15|0.00372425
19:53:16|0.00372425
19:53:17|0.00372425
19:53:18|0.00372425
19:53:19|0.00372425
19:53:21|0.00372425
19:53:22|0.00372425
19:53:23|0.00372425
19:53:24|0.00372425
19:53:25|0.00372425
19:53:25|0.00372425
19:53:27|0.00372425
19:53:28|0.00372425
19:53:28|0.00372425
19:53:29|0.00372425
19:53:30|0.00372425
19:53:32|0.00372425
19:53:33|0.00372425
19:53:34|0.00372425
19:53:35|0.00372425
19:53:35|0.00372425
19:53:37|0.00372425
19:53:38|0.00372425
19:53:39|0.00372425
19:53:40|0.00372425
19:53:41|0.00372359
19:53:42|0.00372342
19:53:44|0.0037232
19:53:45|0.0037232
19:53:45|0.0037232
19:53:47|0.0037232
19:53:47|0.0037232
19:53:49|0.0037232
19:53:49|0.0037232
19:53:50|0.0037232
19:53:52|0.0037232
19:53:52|0.0037232
19:53:54|0.0037232
19:53:54|0.0037232
19:53:56|0.0037232
19:53:57|0.0037232
19:53:57|0.0037232
19:53:58|0.0037232
19:53:59|0.0037232
19:54:01|0.0037232
19:54:02|0.0037232
19:54:02|0.0037232
19:54:03|0.0037232
19:54:04|0.0037232
19:54:05|0.0037232
19:54:06|0.0037232
19:54:07|0.0037232
19:54:09|0.0037232
19:54:09|0.0037232
19:54:11|0.0037232
19:54:13|0.0037232
19:54:13|0.0037232
19:54:15|0.0037232
19:54:16|0.00372365
19:54:17|0.00372365
19:54:18|0.00372365
19:54:20|0.00372365
19:54:21|0.00372365
19:54:22|0.00372365
19:54:23|0.00372365
19:54:24|0.00372365
19:54:25|0.00372365
19:54:26|0.00372365
19:54:28|0.00372365
19:54:28|0.00372365
19:54:29|0.00372365
19:54:30|0.00372365
19:54:31|0.00372365
19:54:32|0.00372365
19:54:34|0.00372365
19:54:35|0.00372365
19:54:36|0.00372365
19:54:36|0.00372365
19:54:38|0.00372365
19:54:39|0.00372365
19:54:40|0.00372365
19:54:40|0.00372365
19:54:42|0.00372365
19:54:42|0.00372365
19:54:43|0.00372365
19:54:44|0.00372365
19:54:45|0.00372365
19:54:46|0.00372487
19:54:47|0.00372487
19:54:49|0.00372487
19:54:50|0.00372487
19:54:50|0.00372487
19:54:52|0.00372487
19:54:52|0.00372487
19:54:54|0.00372487
19:54:55|0.00372475
19:54:56|0.00372475
19:54:56|0.00372475
19:54:57|0.00372475
19:54:58|0.00372626
19:54:59|0.00372626
19:55:00|0.00372626
19:55:01|0.00372626
19:55:02|0.00372626
19:55:03|0.00372626
19:55:05|0.00372626
19:55:05|0.00372626
19:55:06|0.00372626
19:55:07|0.00372626
19:55:08|0.00372626
19:55:10|0.00372626
19:55:11|0.00372626
19:55:12|0.00372626
19:55:13|0.00372626
19:55:14|0.00372626
19:55:15|0.00372323
19:55:17|0.00372323
19:55:18|0.00372323
19:55:19|0.00372323
19:55:20|0.00372134
19:55:21|0.00372133
19:55:22|0.00372133
19:55:24|0.00372133
19:55:24|0.00372133
19:55:25|0.00372133
19:55:27|0.00372133
19:55:28|0.00372133
19:55:28|0.00372133
19:55:30|0.00372133
19:55:31|0.00372133
19:55:32|0.00372133
19:55:32|0.00372133
19:55:33|0.00372133
19:55:35|0.00372688
19:55:35|0.00372861
19:55:37|0.00372861
19:55:37|0.00372861
19:55:38|0.00372861
19:55:40|0.00372861
19:55:40|0.00372876
19:55:42|0.00372876
19:55:43|0.00372876
19:55:43|0.00372876
19:55:44|0.00372876
19:55:46|0.00372876
19:55:46|0.00372876
19:55:47|0.00372876
19:55:48|0.00372845
19:55:49|0.00372845
19:55:51|0.00372845
19:55:52|0.00372845
19:55:53|0.00372845
19:55:54|0.00372845
19:55:55|0.00372845
19:55:56|0.00372845
19:55:57|0.00372981
19:55:58|0.00372981
19:55:59|0.00372981
19:56:00|0.00372981
19:56:01|0.00372981
19:56:02|0.00372981
19:56:03|0.00372981
19:56:04|0.00373127
19:56:05|0.00373127
19:56:06|0.00373127
19:56:07|0.00373127
19:56:09|0.00373127
19:56:09|0.00373127
19:56:10|0.00373127
19:56:11|0.00373127
19:56:13|0.00373127
19:56:14|0.00373127
19:56:16|0.00373127
19:56:17|0.00373127
19:56:18|0.00373127
19:56:20|0.00373396
19:56:21|0.00373396
19:56:21|0.00373396
19:56:22|0.00373454
19:56:24|0.00373454
19:56:24|0.00373454
19:56:26|0.00373454
19:56:27|0.00373454
19:56:27|0.00373454
19:56:29|0.00373454
19:56:30|0.00373454
19:56:31|0.00373454
19:56:31|0.00373454
19:56:33|0.00373754
19:56:34|0.00373754
19:56:34|0.00373754
19:56:36|0.00373754
19:56:37|0.00373754
19:56:38|0.00373754
19:56:39|0.00373754
19:56:40|0.00373754
19:56:41|0.00373754
19:56:41|0.00373396
19:56:42|0.00373396
19:56:44|0.00373396
19:56:45|0.00373396
19:56:46|0.00373396
19:56:47|0.00373396
19:56:48|0.00373396
19:56:49|0.00373396
19:56:50|0.00373396
19:56:51|0.00373396
19:56:52|0.00373255
19:56:53|0.00373255
19:56:54|0.00373815
19:56:55|0.00373815
19:56:56|0.00373815
19:56:57|0.00374024
19:56:58|0.00374151
19:56:59|0.00374151
19:57:00|0.00374151
19:57:01|0.00374151
19:57:02|0.00374024
19:57:03|0.00374024
19:57:04|0.00374281
19:57:05|0.00374281
19:57:06|0.00374281
19:57:07|0.00374281
19:57:08|0.00374281
19:57:09|0.00374281
19:57:10|0.00374779
19:57:11|0.00374779
19:57:12|0.00374779
19:57:13|0.00374779
19:57:14|0.00374779
19:57:16|0.00374779
19:57:16|0.00374779
19:57:18|0.00374779
19:57:19|0.00374779
19:57:20|0.00374779
19:57:21|0.00374779
19:57:22|0.00374779
19:57:23|0.00374779
19:57:24|0.00374779
19:57:25|0.00374779
19:57:26|0.00374779
19:57:27|0.00374577
19:57:28|0.00374371
19:57:29|0.00374371
19:57:30|0.00374371
19:57:31|0.00374371
19:57:32|0.00374371
19:57:33|0.00374371
19:57:34|0.00374371
19:57:35|0.00374025
19:57:36|0.00374025
19:57:37|0.00374025
19:57:38|0.00374025
19:57:40|0.00374025
19:57:40|0.00374025
19:57:42|0.00374025
19:57:42|0.00374025
19:57:44|0.00374025
19:57:44|0.00374025
19:57:46|0.00374025
19:57:47|0.00374002
19:57:47|0.00374002
19:57:49|0.00374002
19:57:50|0.00374002
19:57:51|0.00374002
19:57:52|0.00374002
19:57:53|0.00374002
19:57:54|0.00374002
19:57:55|0.00374002
19:57:56|0.00374002
19:57:57|0.00374002
19:57:58|0.00374002
19:57:59|0.00374002
19:58:00|0.00374002
19:58:01|0.00374002
19:58:02|0.00374002
19:58:04|0.00374002
19:58:04|0.00374002
19:58:05|0.00374002
19:58:06|0.00374002
19:58:07|0.00374002
19:58:08|0.00374002
19:58:09|0.00374002
19:58:10|0.00374002
19:58:11|0.00374002
19:58:12|0.00374002
19:58:13|0.00374002
19:58:15|0.00373721
19:58:16|0.00373721
19:58:18|0.00373721
19:58:19|0.00373721
19:58:21|0.00373721
19:58:22|0.00373721
19:58:23|0.00373721
19:58:24|0.00373721
19:58:25|0.00373721
19:58:26|0.00373721
19:58:27|0.00373721
19:58:28|0.00373721
19:58:28|0.00373721
19:58:30|0.00373721
19:58:31|0.00373721
19:58:32|0.00373721
19:58:33|0.00373721
19:58:34|0.00373721
19:58:35|0.00373721
19:58:36|0.00373721
19:58:38|0.00373538
19:58:38|0.00373538
19:58:39|0.00373538
19:58:40|0.00373538
19:58:41|0.00373538
19:58:42|0.00373538
19:58:43|0.00373538
19:58:44|0.00373538
19:58:45|0.00373538
19:58:46|0.00373538
19:58:47|0.00373538
19:58:48|0.00373538
19:58:49|0.00373068
19:58:50|0.00373068
19:58:51|0.00373068
19:58:53|0.00373068
19:58:54|0.00373068
19:58:55|0.00373068
19:58:56|0.00373068
19:58:57|0.00373068
19:58:58|0.00373068
19:58:59|0.00373068
19:59:00|0.00373068
19:59:00|0.00373068
19:59:03|0.00373141
19:59:03|0.00373141
19:59:04|0.00372815
19:59:05|0.00372815
19:59:06|0.00372815
19:59:07|0.00372815
19:59:08|0.00372601
19:59:09|0.00372601
19:59:10|0.00372601
19:59:11|0.00372601
19:59:12|0.00372601
19:59:13|0.00372601
19:59:14|0.00372601
19:59:16|0.00372104
19:59:18|0.00372104
19:59:18|0.00372104
19:59:19|0.00372104
19:59:20|0.00372104
19:59:21|0.00372104
19:59:22|0.00372104
19:59:23|0.00372104
19:59:24|0.00372104
19:59:25|0.00372104
19:59:26|0.00372104
19:59:27|0.00372104
19:59:28|0.00372104
19:59:29|0.00372104
19:59:31|0.00372104
19:59:33|0.00372104
19:59:33|0.00372104
19:59:34|0.00372104
19:59:36|0.00372598
19:59:37|0.00372598
19:59:37|0.00372598
19:59:39|0.00372598
19:59:40|0.00372598
19:59:41|0.00372598
19:59:42|0.00372598
19:59:42|0.00372598
19:59:44|0.00372598
19:59:45|0.00372598
19:59:46|0.00372598
19:59:46|0.00372598
19:59:48|0.00372598
19:59:49|0.00372598
19:59:50|0.00372598
19:59:51|0.00372598
19:59:52|0.00372598
19:59:53|0.00372598
19:59:54|0.00372598
19:59:55|0.00372598
19:59:55|0.00372598
19:59:57|0.00372598
19:59:58|0.00372598
19:59:59|0.00372598
20:00:00|0.00372572
20:00:02|0.00372572
20:00:02|0.00372572
20:00:03|0.00372572
20:00:04|0.00372572
20:00:05|0.00372572
20:00:06|0.00372572
20:00:07|0.00372572
20:00:08|0.00372572
20:00:09|0.00372572
20:00:10|0.00372572
20:00:11|0.00372572
20:00:12|0.0037269
20:00:13|0.00372747
20:00:14|0.0037292
20:00:15|0.0037292
20:00:17|0.0037292
20:00:19|0.0037292
20:00:20|0.0037292
20:00:21|0.0037292
20:00:23|0.00373212
20:00:23|0.00373212
20:00:24|0.00373388
20:00:25|0.00373388
20:00:26|0.00373388
20:00:27|0.00373388
20:00:28|0.00373388
20:00:29|0.00373388
20:00:30|0.00373388
20:00:31|0.00373388
20:00:32|0.00373388
20:00:33|0.00373388
20:00:34|0.00373388
20:00:36|0.00373388
20:00:36|0.00373388
20:00:37|0.00373388
20:00:38|0.00373388
20:00:39|0.00373388
20:00:40|0.00373388
20:00:41|0.00373388
20:00:42|0.00373082
20:00:43|0.00372984
20:00:44|0.00372984
20:00:45|0.00372984
20:00:46|0.00372984
20:00:47|0.00372984
20:00:48|0.00372984
20:00:49|0.00372984
20:00:50|0.00372984
20:00:51|0.00372984
20:00:52|0.00372984
20:00:53|0.00372984
20:00:54|0.00372984
20:00:55|0.00372984
20:00:56|0.00372984
20:00:57|0.00372984
20:00:58|0.00372984
20:00:59|0.00372984
20:01:00|0.00372984
20:01:01|0.00372984
20:01:02|0.00372984
20:01:03|0.00372984
20:01:04|0.00372984
20:01:05|0.00372984
20:01:06|0.00372984
20:01:07|0.00372984
20:01:08|0.00372984
20:01:09|0.00372984
20:01:10|0.00372984
20:01:11|0.00372984
20:01:12|0.00372984
20:01:13|0.00372984
20:01:14|0.00372984
20:01:15|0.00372894
20:01:16|0.00372894
20:01:18|0.00372894
20:01:20|0.00372894
20:01:21|0.00372894
20:01:23|0.00372894
20:01:23|0.00372894
20:01:25|0.00372894
20:01:25|0.00372894
20:01:27|0.00372894
20:01:28|0.00372894
20:01:29|0.00372612
20:01:30|0.00372612
20:01:30|0.00372612
20:01:31|0.00372612
20:01:33|0.00372612
20:01:34|0.00372612
20:01:35|0.00372612
20:01:36|0.00372612
20:01:37|0.00372612
20:01:38|0.00372612
20:01:39|0.00372395
20:01:40|0.00372395
20:01:41|0.00372395
20:01:42|0.0037217
20:01:43|0.0037217
20:01:43|0.0037216
20:01:45|0.0037216
20:01:46|0.00371927
20:01:47|0.00371927
20:01:49|0.00371824
20:01:49|0.00371824
20:01:50|0.00371824
20:01:51|0.00371824
20:01:52|0.00371824
20:01:53|0.00371824
20:01:54|0.00371824
20:01:55|0.00371824
20:01:56|0.00371824
20:01:57|0.00371824
20:01:58|0.00371824
20:01:59|0.00371824
20:02:00|0.00371804
20:02:01|0.00371804
20:02:02|0.00371804
20:02:03|0.00371804
20:02:04|0.00371314
20:02:05|0.00371296
20:02:06|0.00371296
20:02:07|0.00371046
20:02:08|0.00370913
20:02:09|0.00370913
20:02:10|0.00370913
20:02:11|0.00370913
20:02:12|0.00370913
20:02:13|0.00370913
20:02:14|0.00370913
20:02:15|0.00370913
20:02:16|0.00370913
20:02:17|0.00370913
20:02:19|0.00370913
20:02:21|0.00370913
20:02:21|0.00370913
20:02:23|0.00370913
20:02:24|0.00370913
20:02:25|0.00370913
20:02:26|0.00370913
20:02:27|0.00371539
20:02:28|0.00371539
20:02:29|0.00371539
20:02:31|0.00371596
20:02:31|0.00371596
20:02:33|0.00371596
20:02:34|0.00371596
20:02:35|0.00371596
20:02:36|0.00371596
20:02:37|0.00371596
20:02:38|0.00371596
20:02:39|0.00371596
20:02:40|0.00371596
20:02:40|0.00371596
20:02:41|0.00371596
20:02:43|0.00371596
20:02:43|0.00371596
20:02:45|0.00371596
20:02:46|0.00371596
20:02:47|0.00371596
20:02:48|0.00371596
20:02:49|0.00371596
20:02:50|0.00371596
20:02:51|0.00371596
20:02:52|0.00371596
20:02:54|0.00371596
20:02:54|0.00371596
20:02:55|0.00371596
20:02:56|0.00371596
20:02:57|0.00371596
20:02:58|0.00371596
20:02:59|0.00371596
20:03:00|0.00371596
20:03:01|0.00371596
20:03:02|0.00371596
20:03:03|0.00371596
20:03:04|0.00371596
20:03:05|0.00371596
20:03:06|0.00371596
20:03:07|0.00371596
20:03:08|0.00371596
20:03:09|0.00371596
20:03:10|0.00371596
20:03:11|0.00371596
20:03:12|0.00371596
20:03:13|0.00371596
20:03:14|0.00371596
20:03:15|0.00371596
20:03:16|0.00371596
20:03:17|0.00371596
20:03:18|0.00371596
20:03:20|0.00371596
20:03:21|0.00371596
20:03:23|0.00371596
20:03:24|0.00371596
20:03:25|0.00371596
20:03:27|0.00371596
20:03:27|0.00371596
20:03:28|0.00371596
20:03:29|0.00371596
20:03:30|0.00371596
20:03:31|0.00371596
20:03:32|0.00371596
20:03:33|0.00371596
20:03:34|0.00371596
20:03:35|0.00371596
20:03:36|0.00371596
20:03:37|0.00371596
20:03:38|0.00371596
20:03:39|0.00371596
20:03:40|0.00371596
20:03:41|0.00371596
20:03:42|0.00371596
20:03:43|0.00371596
20:03:44|0.00371596
20:03:45|0.00371596
20:03:47|0.00371596
20:03:48|0.00371596
20:03:49|0.00371596
20:03:50|0.00371596
20:03:51|0.00371596
20:03:51|0.00371596
20:03:52|0.00371596
20:03:54|0.00371596
20:03:55|0.00371596
20:03:55|0.00371596
20:03:58|0.00371844
20:03:58|0.00371945
20:03:59|0.00372066
20:04:00|0.00372066
20:04:01|0.00372066
20:04:02|0.00372066
20:04:03|0.00372066
20:04:04|0.00372066
20:04:05|0.00372066
20:04:06|0.00372066
20:04:07|0.00372066
20:04:08|0.00372066
20:04:09|0.00372066
20:04:10|0.00372066
20:04:11|0.00372103
20:04:12|0.00372103
20:04:13|0.00372103
20:04:14|0.00372103
20:04:15|0.00372103
20:04:16|0.00371705
20:04:17|0.00371705
20:04:18|0.00371705
20:04:19|0.00371705
20:04:21|0.00371705
20:04:23|0.00371882
20:04:24|0.00371882
20:04:26|0.00371882
20:04:26|0.00371882
20:04:27|0.00371882
20:04:28|0.00371882
20:04:29|0.00371882
20:04:30|0.00371882
20:04:31|0.00371882
20:04:32|0.00371882
20:04:33|0.00371882
20:04:34|0.00371882
20:04:35|0.00371882
20:04:36|0.00371882
20:04:37|0.00371882
20:04:38|0.00371882
20:04:39|0.00371882
20:04:40|0.00371882
20:04:41|0.00371882
20:04:42|0.00371882
20:04:43|0.00371882
20:04:44|0.00371882
20:04:45|0.00371882
20:04:46|0.00371882
20:04:48|0.00371882
20:04:49|0.00371882
20:04:50|0.00371882
20:04:51|0.00371882
20:04:52|0.00371882
20:04:52|0.00371882
20:04:54|0.00371882
20:04:55|0.00371882
20:04:56|0.00371882
20:04:57|0.00371882
20:04:58|0.00371882
20:04:59|0.00371882
20:05:00|0.00371882
20:05:01|0.00371882
20:05:02|0.00371882
20:05:03|0.00371882
20:05:04|0.00371882
20:05:05|0.00371882
20:05:06|0.00371882
20:05:07|0.00371882
20:05:08|0.00371882
20:05:08|0.00371882
20:05:10|0.00371882
20:05:11|0.00371882
20:05:11|0.00371882
20:05:13|0.00371882
20:05:14|0.00371882
20:05:15|0.00371882
20:05:16|0.00371713
20:05:17|0.00371713
20:05:18|0.00371713
20:05:19|0.00371713
20:05:19|0.00371713
20:05:21|0.00371713
20:05:23|0.00371713
20:05:24|0.00371713
20:05:26|0.00371713
20:05:26|0.00371713
20:05:27|0.00371713
20:05:28|0.00371713
20:05:29|0.00371713
20:05:30|0.00371713
20:05:31|0.00371713
20:05:32|0.00371713
20:05:33|0.00371713
20:05:34|0.00371713
20:05:35|0.00371713
20:05:36|0.00371713
20:05:37|0.00371713
20:05:38|0.00371713
20:05:39|0.00371713
20:05:40|0.00371713
20:05:41|0.00371713
20:05:42|0.00371713
20:05:43|0.00371713
20:05:44|0.00371713
20:05:45|0.00371713
20:05:46|0.00371713
20:05:47|0.00371713
20:05:48|0.00371713
20:05:49|0.00371713
20:05:50|0.00371713
20:05:51|0.00371713
20:05:52|0.00371713
20:05:53|0.00371713
20:05:54|0.00371713
20:05:55|0.00371713
20:05:56|0.00371713
20:05:57|0.00371713
20:05:58|0.00371713
20:05:59|0.00371713
20:06:00|0.00371713
20:06:01|0.00371713
20:06:02|0.00371713
20:06:03|0.00371713
20:06:04|0.00371713
20:06:05|0.00371487
20:06:06|0.00371487
20:06:07|0.00371487
20:06:08|0.00371487
20:06:09|0.00371487
20:06:10|0.00371487
20:06:11|0.00371487
20:06:12|0.00371487
20:06:13|0.00371487
20:06:14|0.00371487
20:06:15|0.00371487
20:06:16|0.00371481
20:06:17|0.00371481
20:06:18|0.00371481
20:06:19|0.00371481
20:06:20|0.00371481
20:06:22|0.00371481
20:06:23|0.00371481
20:06:25|0.00371481
20:06:26|0.00371481
20:06:27|0.00371481
20:06:29|0.00371481
20:06:29|0.00371481
20:06:31|0.00371481
20:06:33|0.00371481
20:06:34|0.00371481
20:06:35|0.00371481
20:06:36|0.00371481
20:06:37|0.00371481
20:06:38|0.00371162
20:06:39|0.00371162
20:06:40|0.00371162
20:06:41|0.00371162
20:06:42|0.00370902
20:06:43|0.00370902
20:06:44|0.00370902
20:06:45|0.00370902
20:06:46|0.00370902
20:06:48|0.00370902
20:06:48|0.00370902
20:06:49|0.00370902
20:06:50|0.00370902
20:06:51|0.00370902
20:06:52|0.00370902
20:06:53|0.00370902
20:06:54|0.00370902
20:06:55|0.00370902
20:06:56|0.00370902
20:06:57|0.00370902
20:06:59|0.00370902
20:07:01|0.00370902
20:07:01|0.00370902
20:07:02|0.00370902
20:07:03|0.00371026
20:07:04|0.00371026
20:07:05|0.00371026
20:07:06|0.00371026
20:07:07|0.00371026
20:07:09|0.00371026
20:07:09|0.00370757
20:07:10|0.00370757
20:07:12|0.00370757
20:07:13|0.00370757
20:07:14|0.00370757
20:07:15|0.00370606
20:07:16|0.00370606
20:07:17|0.00370606
20:07:18|0.00370606
20:07:19|0.00370606
20:07:20|0.00370606
20:07:21|0.00370606
20:07:22|0.00370606
20:07:23|0.00370606
20:07:25|0.00370606
20:07:25|0.00370606
20:07:26|0.00370606
20:07:27|0.00370606
20:07:29|0.00370975
20:07:31|0.00370975
20:07:31|0.00370975
20:07:32|0.00370975
20:07:34|0.00370975
20:07:35|0.00370975
20:07:36|0.00370975
20:07:37|0.00370975
20:07:38|0.00370975
20:07:38|0.00370975
20:07:40|0.00370975
20:07:41|0.00370975
20:07:42|0.00370975
20:07:43|0.00370975
20:07:44|0.00370975
20:07:44|0.00370975
20:07:46|0.00370975
20:07:47|0.00370975
20:07:48|0.00370975
20:07:49|0.00370975
20:07:50|0.00370975
20:07:51|0.00370975
20:07:51|0.00370975
20:07:52|0.00370975
20:07:54|0.00370975
20:07:55|0.00370975
20:07:55|0.00370975
20:07:57|0.00370975
20:07:59|0.00370975
20:07:59|0.00370975
20:08:00|0.00370975
20:08:01|0.00370975
20:08:03|0.00370975
20:08:04|0.00370975
20:08:04|0.00370975
20:08:06|0.00370975
20:08:07|0.00370975
20:08:08|0.00370975
20:08:08|0.00370975
20:08:10|0.00370975
20:08:11|0.00370975
20:08:11|0.00370975
20:08:13|0.00370975
20:08:14|0.00370975
20:08:15|0.00370975
20:08:16|0.00370975
20:08:17|0.00370975
20:08:17|0.00370975
20:08:18|0.00370975
20:08:19|0.00370975
20:08:20|0.00370975
20:08:22|0.00370975
20:08:22|0.00370725
20:08:25|0.00370725
20:08:25|0.00370725
20:08:27|0.00369975
20:08:29|0.00370039
20:08:29|0.00370049
20:08:30|0.00370104
20:08:31|0.00370104
20:08:32|0.00370104
20:08:34|0.00370104
20:08:34|0.00370104
20:08:36|0.00370104
20:08:37|0.00370104
20:08:38|0.0037017
20:08:39|0.0037017
20:08:40|0.00370319
20:08:41|0.00370319
20:08:42|0.00370319
20:08:43|0.00370319
20:08:45|0.00370319
20:08:46|0.00370319
20:08:47|0.00370319
20:08:48|0.00370319
20:08:49|0.00370319
20:08:50|0.00370268
20:08:51|0.00370268
20:08:52|0.00370268
20:08:53|0.00370268
20:08:54|0.00370268
20:08:55|0.00370268
20:08:56|0.0037028
20:08:57|0.00370365
20:08:58|0.00370365
20:08:59|0.00370365
20:09:00|0.00370473
20:09:01|0.00370473
20:09:02|0.00370473
20:09:03|0.00370473
20:09:04|0.00370473
20:09:05|0.00370473
20:09:06|0.00370473
20:09:07|0.00370473
20:09:08|0.00370473
20:09:09|0.00370473
20:09:10|0.00370473
20:09:11|0.00370473
20:09:12|0.00370473
20:09:13|0.00370473
20:09:14|0.00370473
20:09:15|0.00370473
20:09:16|0.00370473
20:09:17|0.00370473
20:09:19|0.00370473
20:09:19|0.00370473
20:09:21|0.00370473
20:09:21|0.00369921
20:09:22|0.00369921
20:09:24|0.00369845
20:09:25|0.00369581
20:09:27|0.00369581
20:09:28|0.00369581
20:09:29|0.00369581
20:09:30|0.00369581
20:09:31|0.00369581
20:09:32|0.00369581
20:09:33|0.00369581
20:09:34|0.00369581
20:09:35|0.00369581
20:09:36|0.00369581
20:09:37|0.00369581
20:09:38|0.00369581
20:09:39|0.00369581
20:09:40|0.00369581
20:09:41|0.00369581
20:09:42|0.00369581
20:09:43|0.00369581
20:09:44|0.00369581
20:09:45|0.00369581
20:09:46|0.00369581
20:09:47|0.00369581
20:09:48|0.00369581
20:09:49|0.00369581
20:09:50|0.00369581
20:09:51|0.00369581
20:09:52|0.00369581
20:09:53|0.00369581
20:09:54|0.00369581
20:09:55|0.00369581
20:09:56|0.00369581
20:09:57|0.00369581
20:09:58|0.00369581
20:09:59|0.00369581
20:10:00|0.00369581
20:10:02|0.00369581
20:10:03|0.00369581
20:10:04|0.00369581
20:10:05|0.00369581
20:10:06|0.00369581
20:10:07|0.00369581
20:10:08|0.00369581
20:10:09|0.00369581
20:10:10|0.00369581
20:10:11|0.00369581
20:10:12|0.00369581
20:10:13|0.00369581
20:10:13|0.00369581
20:10:15|0.0037024
20:10:16|0.0037024
20:10:16|0.0037024
20:10:18|0.0037024
20:10:19|0.0037024
20:10:20|0.0037024
20:10:21|0.0037024
20:10:22|0.0037024
20:10:23|0.0037024
20:10:24|0.0037024
20:10:25|0.0037024
20:10:27|0.0037024
20:10:28|0.0037024
20:10:30|0.0037024
20:10:30|0.0037024
20:10:31|0.0037024
20:10:32|0.0037024
20:10:34|0.0037024
20:10:35|0.0037024
20:10:36|0.0037024
20:10:37|0.0037024
20:10:38|0.0037024
20:10:39|0.0037024
20:10:40|0.0037024
20:10:41|0.0037024
20:10:42|0.0037024
20:10:43|0.0037024
20:10:45|0.0037024
20:10:46|0.0037024
20:10:46|0.0037024
20:10:48|0.0037024
20:10:49|0.0037024
20:10:50|0.0037024
20:10:51|0.0037024
20:10:52|0.0037024
20:10:53|0.0037024
20:10:54|0.0037024
20:10:55|0.0037024
20:10:56|0.0037024
20:10:56|0.0037024
20:10:58|0.0037024
20:10:59|0.0037024
20:11:00|0.0037024
20:11:01|0.0037024
20:11:02|0.0037024
20:11:02|0.0037024
20:11:04|0.0037024
20:11:05|0.0037024
20:11:06|0.0037024
20:11:07|0.0037024
20:11:08|0.00370352
20:11:08|0.00370352
20:11:10|0.00370352
20:11:10|0.00370352
20:11:12|0.00370352
20:11:13|0.00370352
20:11:14|0.00370352
20:11:14|0.00370352
20:11:16|0.00370352
20:11:17|0.00370352
20:11:18|0.00370505
20:11:19|0.00370505
20:11:19|0.00370505
20:11:21|0.00370505
20:11:22|0.00370505
20:11:22|0.00370505
20:11:23|0.00370505
20:11:25|0.00370505
20:11:26|0.00370505
20:11:28|0.00370505
20:11:29|0.00370505
20:11:30|0.00370505
20:11:31|0.00370505
20:11:32|0.00370505
20:11:33|0.00370505
20:11:34|0.00370505
20:11:35|0.00370505
20:11:36|0.00370505
20:11:37|0.00370505
20:11:38|0.00370505
20:11:39|0.00370505
20:11:40|0.00370505
20:11:41|0.00370505
20:11:42|0.00370505
20:11:43|0.00370505
20:11:44|0.00370505
20:11:45|0.00370505
20:11:46|0.00370505
20:11:47|0.00370505
20:11:48|0.00370505
20:11:49|0.00370505
20:11:50|0.00370505
20:11:51|0.00370505
20:11:52|0.00370505
20:11:53|0.00370505
20:11:54|0.00370505
20:11:55|0.00370505
20:11:56|0.00370505
20:11:57|0.00370505
20:11:58|0.00370505
20:11:59|0.00370352
20:12:00|0.00370352
20:12:01|0.00370352
20:12:02|0.00370352
20:12:03|0.00370352
20:12:04|0.00370352
20:12:05|0.00370353
20:12:06|0.00370353
20:12:07|0.00370532
20:12:08|0.00370532
20:12:09|0.00370532
20:12:10|0.00370532
20:12:11|0.00370532
20:12:12|0.00370532
20:12:13|0.00370532
20:12:14|0.00370608
20:12:15|0.00370608
20:12:16|0.00370352
20:12:17|0.00370352
20:12:18|0.00370352
20:12:19|0.00370352
20:12:20|0.00370352
20:12:21|0.00370352
20:12:22|0.00370352
20:12:23|0.00370352
20:12:24|0.00370352
20:12:25|0.00370352
20:12:27|0.00370336
20:12:28|0.00370336
20:12:30|0.00370336
20:12:31|0.00370336
20:12:32|0.00370336
20:12:32|0.00370336
20:12:33|0.00370336
20:12:35|0.00370336
20:12:36|0.00370336
20:12:36|0.00370336
20:12:38|0.00370336
20:12:39|0.0037029
20:12:40|0.0037029
20:12:41|0.0037029
20:12:42|0.00370147
20:12:43|0.00370001
20:12:44|0.00370001
20:12:45|0.00370001
20:12:46|0.00370001
20:12:47|0.00370001
20:12:48|0.00370001
20:12:49|0.00370001
20:12:50|0.00370001
20:12:51|0.00370363
20:12:52|0.00370363
20:12:53|0.00370363
20:12:54|0.00370363
20:12:55|0.00370363
20:12:56|0.00370363
20:12:58|0.00370363
20:12:58|0.00370363
20:13:00|0.00370475
20:13:01|0.00370514
20:13:02|0.00370608
20:13:04|0.00370608
20:13:05|0.00370608
20:13:06|0.00370494
20:13:07|0.00370641
20:13:08|0.00370641
20:13:09|0.00370641
20:13:10|0.00370641
20:13:11|0.00370641
20:13:12|0.00370641
20:13:13|0.00370641
20:13:14|0.00370641
20:13:15|0.00370641
20:13:16|0.00370641
20:13:17|0.00370641
20:13:18|0.00370641
20:13:19|0.00370641
20:13:20|0.00370641
20:13:21|0.00370641
20:13:22|0.00370641
20:13:23|0.00370641
20:13:24|0.00370641
20:13:25|0.00370641
20:13:26|0.00370605
20:13:27|0.00370605
20:13:28|0.00370605
20:13:29|0.00370605
20:13:30|0.00370628
20:13:32|0.00370628
20:13:33|0.00370628
20:13:35|0.00370628
20:13:36|0.00370628
20:13:37|0.00370628
20:13:38|0.00370628
20:13:39|0.00370628
20:13:40|0.00370628
20:13:41|0.00370628
20:13:42|0.00370628
20:13:43|0.00370628
20:13:45|0.00370628
20:13:45|0.00370628
20:13:47|0.00370628
20:13:48|0.00370628
20:13:48|0.00370628
20:13:50|0.00370628
20:13:51|0.00370628
20:13:51|0.00370628
20:13:52|0.00370628
20:13:54|0.00370773
20:13:54|0.00370773
20:13:56|0.00370773
20:13:56|0.00370773
20:13:57|0.00370773
20:13:58|0.00370773
20:14:00|0.00370773
20:14:00|0.00370773
20:14:02|0.0037013
20:14:02|0.0037013
20:14:04|0.0037013
20:14:04|0.0037013
20:14:06|0.0037013
20:14:06|0.0037013
20:14:07|0.0037013
20:14:09|0.0037013
20:14:09|0.0037013
20:14:10|0.0037013
20:14:11|0.0037013
20:14:13|0.0037013
20:14:14|0.0037013
20:14:14|0.0037013
20:14:16|0.0037013
20:14:16|0.0037013
20:14:18|0.0037013
20:14:19|0.0037013
20:14:20|0.00370536
20:14:21|0.00370536
20:14:21|0.00370536
20:14:23|0.00370536
20:14:24|0.00370536
20:14:24|0.00370536
20:14:25|0.00370536
20:14:26|0.00370536
20:14:28|0.00370536
20:14:29|0.00370536
20:14:31|0.00370536
20:14:32|0.00370536
20:14:33|0.00370536
20:14:35|0.00370536
20:14:35|0.00370536
20:14:37|0.00370536
20:14:38|0.00370536
20:14:39|0.00370536
20:14:40|0.00370536
20:14:41|0.00370536
20:14:42|0.00370536
20:14:42|0.00370536
20:14:44|0.00370696
20:14:45|0.00370696
20:14:46|0.00370696
20:14:46|0.00370696
20:14:48|0.00370696
20:14:49|0.00370696
20:14:50|0.00370797
20:14:51|0.00370944
20:14:52|0.00370944
20:14:53|0.00370944
20:14:53|0.00370944
20:14:55|0.00370944
20:14:56|0.00370944
20:14:57|0.00370944
20:14:57|0.00370944
20:14:59|0.00370944
20:15:00|0.00370944
20:15:00|0.00370944
20:15:01|0.00371329
20:15:02|0.00371329
20:15:04|0.00371329
20:15:05|0.00371329
20:15:06|0.00371329
20:15:06|0.00371329
20:15:07|0.00371329
20:15:09|0.00371329
20:15:10|0.00371329
20:15:10|0.00371329
20:15:11|0.00371329
20:15:12|0.00371329
20:15:13|0.00371329
20:15:14|0.00371329
20:15:15|0.00371329
20:15:16|0.00371329
20:15:17|0.00371329
20:15:18|0.00371329
20:15:19|0.00371329
20:15:20|0.00371561
20:15:22|0.00371561
20:15:23|0.00371561
20:15:23|0.00371561
20:15:25|0.00371561
20:15:25|0.00371561
20:15:26|0.00371561
20:15:27|0.00371561
20:15:28|0.00371561
20:15:30|0.0037158
20:15:31|0.00371877
20:15:33|0.00371877
20:15:34|0.00371877
20:15:35|0.00371877
20:15:36|0.00371877
20:15:37|0.00371877
20:15:38|0.00371877
20:15:39|0.00371877
20:15:39|0.00371877
20:15:41|0.00371877
20:15:41|0.00371877
20:15:42|0.00371877
20:15:43|0.00371877
20:15:45|0.00371542
20:15:45|0.00371542
20:15:47|0.00371542
20:15:48|0.00371542
20:15:48|0.00371542
20:15:50|0.00371542
20:15:51|0.00371542
20:15:52|0.00371542
20:15:52|0.00371542
20:15:53|0.00371542
20:15:54|0.00371542
20:15:56|0.00371542
20:15:56|0.00371542
20:15:58|0.00371542
20:15:58|0.00371542
20:16:00|0.00371542
20:16:00|0.00371542
20:16:01|0.00371542
20:16:03|0.00371542
20:16:03|0.00371542
20:16:05|0.00371542
20:16:05|0.00371542
20:16:07|0.00371767
20:16:07|0.00371767
20:16:09|0.00371767
20:16:10|0.00371767
20:16:11|0.00371767
20:16:12|0.00371767
20:16:13|0.00371767
20:16:14|0.00371767
20:16:15|0.00371767
20:16:16|0.00371767
20:16:17|0.00371767
20:16:18|0.00371767
20:16:19|0.00371767
20:16:20|0.00371767
20:16:21|0.00371767
20:16:22|0.00371767
20:16:23|0.00371767
20:16:24|0.00371767
20:16:25|0.00371899
20:16:26|0.00371899
20:16:27|0.00371899
20:16:28|0.00371899
20:16:29|0.00371899
20:16:30|0.00371958
20:16:32|0.00371958
20:16:32|0.00371958
20:16:33|0.00371958
20:16:35|0.00371958
20:16:36|0.00372072
20:16:37|0.00372072
20:16:38|0.00372072
20:16:39|0.00372072
20:16:40|0.00372072
20:16:41|0.00372072
20:16:42|0.00372072
20:16:44|0.00372072
20:16:44|0.00372072
20:16:45|0.00372072
20:16:47|0.00372072
20:16:47|0.00372072
20:16:49|0.00372072
20:16:51|0.00372072
20:16:52|0.00372072
20:16:52|0.00372072
20:16:53|0.00372072
20:16:55|0.00372072
20:16:56|0.00372072
20:16:57|0.00372072
20:16:58|0.00372072
20:16:59|0.00372072
20:17:00|0.00372072
20:17:01|0.00372072
20:17:02|0.00372072
20:17:02|0.00372072
20:17:04|0.00372072
20:17:04|0.00372072
20:17:06|0.00372072
20:17:06|0.00371777
20:17:07|0.00371777
20:17:09|0.00371777
20:17:09|0.00371777
20:17:11|0.00371777
20:17:11|0.00371777
20:17:12|0.00371777
20:17:13|0.00371777
20:17:15|0.00371777
20:17:16|0.00371777
20:17:17|0.00371777
20:17:18|0.00371777
20:17:19|0.00371777
20:17:20|0.00371777
20:17:21|0.00371777
20:17:22|0.00371777
20:17:23|0.00371777
20:17:24|0.00371777
20:17:25|0.00371777
20:17:26|0.00371777
20:17:27|0.00371777
20:17:28|0.00371777
20:17:29|0.00371777
20:17:30|0.00371777
20:17:31|0.00371777
20:17:33|0.00371777
20:17:34|0.00371777
20:17:34|0.00371777
20:17:36|0.00371777
20:17:37|0.00371777
20:17:39|0.00371777
20:17:40|0.00371777
20:17:41|0.00371777
20:17:42|0.00371777
20:17:43|0.00371777
20:17:44|0.00371777
20:17:44|0.00371777
20:17:46|0.00371777
20:17:47|0.00371777
20:17:48|0.00371777
20:17:49|0.00371777
20:17:50|0.00371777
20:17:51|0.00371777
20:17:52|0.00371777
20:17:53|0.00371777
20:17:54|0.00371777
20:17:55|0.00371777
20:17:56|0.00371777
20:17:57|0.00371777
20:17:58|0.00371661
20:18:00|0.00371656
20:18:01|0.00371655
20:18:02|0.00371655
20:18:02|0.00371655
20:18:03|0.00371655
20:18:04|0.00371655
20:18:06|0.00371655
20:18:06|0.00371655
20:18:07|0.00371655
20:18:08|0.00371655
20:18:10|0.00371655
20:18:10|0.00371655
20:18:11|0.00371655
20:18:12|0.00371655
20:18:14|0.00371655
20:18:15|0.00371655
20:18:15|0.00371655
20:18:17|0.00371655
20:18:17|0.00372011
20:18:18|0.00372011
20:18:19|0.0037216
20:18:20|0.0037216
20:18:22|0.0037216
20:18:23|0.0037216
20:18:24|0.0037216
20:18:24|0.0037216
20:18:25|0.0037216
20:18:27|0.00372384
20:18:27|0.00372384
20:18:29|0.00372384
20:18:30|0.00372475
20:18:30|0.00372475
20:18:32|0.00372475
20:18:33|0.00372475
20:18:34|0.00372475
20:18:35|0.00372475
20:18:36|0.00372475
20:18:37|0.00372298
20:18:38|0.00372298
20:18:39|0.00372298
20:18:41|0.00372298
20:18:41|0.00372298
20:18:43|0.00371978
20:18:44|0.00371978
20:18:45|0.00371978
20:18:46|0.00371978
20:18:46|0.00371978
20:18:47|0.00371978
20:18:48|0.00371978
20:18:49|0.00371978
20:18:50|0.00371978
20:18:52|0.00371978
20:18:52|0.00371978
20:18:54|0.00371978
20:18:55|0.00371978
20:18:56|0.00371978
20:18:57|0.00372334
20:18:57|0.00372334
20:18:59|0.00372334
20:19:00|0.00372334
20:19:00|0.00372334
20:19:01|0.00372334
20:19:03|0.00372334
20:19:03|0.00372334
20:19:04|0.00372334
20:19:06|0.00372334
20:19:07|0.00372334
20:19:08|0.00372334
20:19:08|0.00372334
20:19:09|0.00372334
20:19:10|0.00372334
20:19:11|0.00372334
20:19:13|0.00372334
20:19:14|0.00372334
20:19:14|0.00372334
20:19:15|0.00372334
20:19:17|0.00372334
20:19:17|0.00372334
20:19:19|0.00372334
20:19:20|0.00372334
20:19:20|0.00372334
20:19:21|0.00372334
20:19:23|0.00372334
20:19:23|0.00372334
20:19:25|0.00371978
20:19:25|0.00371978
20:19:26|0.00371978
20:19:27|0.00371978
20:19:28|0.00371978
20:19:29|0.00371834
20:19:30|0.00371834
20:19:31|0.00371834
20:19:32|0.00371632
20:19:34|0.00371632
20:19:35|0.00371632
20:19:37|0.00371723
20:19:38|0.00371723
20:19:39|0.00371723
20:19:40|0.00371958
20:19:42|0.00371958
20:19:43|0.00371958
20:19:44|0.00371958
20:19:45|0.00372034
20:19:46|0.00372034
20:19:47|0.00372034
20:19:48|0.00372034
20:19:49|0.00372034
20:19:50|0.00372034
20:19:50|0.00372034
20:19:52|0.00372034
20:19:53|0.00372034
20:19:54|0.00372034
20:19:55|0.00372034
20:19:56|0.00372034
20:19:57|0.00372034
20:19:58|0.00372034
20:19:59|0.00372034
20:20:00|0.00372034
20:20:01|0.00372034
20:20:02|0.00372034
20:20:03|0.00372034
20:20:04|0.00372034
20:20:05|0.00372034
20:20:06|0.00372034
20:20:07|0.00372034
20:20:08|0.00372034
20:20:09|0.00372034
20:20:10|0.00372034
20:20:11|0.00372034
20:20:12|0.00372034
20:20:13|0.00372034
20:20:14|0.00372034
20:20:15|0.00372034
20:20:16|0.00372034
20:20:17|0.00372034
20:20:18|0.00372034
20:20:19|0.00372034
20:20:20|0.00372139
20:20:21|0.00372139
20:20:22|0.00372139
20:20:23|0.00372139
20:20:24|0.00372139
20:20:25|0.00372139
20:20:26|0.00372139
20:20:27|0.00372139
20:20:28|0.00372139
20:20:29|0.00372139
20:20:30|0.00372139
20:20:31|0.00372139
20:20:32|0.00372139
20:20:33|0.00372139
20:20:34|0.00372139
20:20:36|0.00372139
20:20:36|0.00372139
20:20:38|0.0037247
20:20:39|0.0037247
20:20:40|0.0037247
20:20:41|0.0037247
20:20:42|0.0037247
20:20:43|0.0037247
20:20:44|0.0037247
20:20:45|0.0037247
20:20:46|0.0037247
20:20:47|0.0037247
20:20:49|0.00372101
20:20:50|0.0037188
20:20:51|0.0037188
20:20:51|0.0037188
20:20:53|0.0037188
20:20:54|0.0037188
20:20:55|0.0037188
20:20:55|0.0037188
20:20:57|0.0037188
20:20:57|0.0037188
20:20:59|0.0037188
20:20:59|0.0037188
20:21:01|0.0037188
20:21:02|0.0037188
20:21:03|0.0037188
20:21:04|0.0037188
20:21:05|0.0037188
20:21:05|0.0037188
20:21:06|0.0037188
20:21:08|0.0037188
20:21:08|0.0037188
20:21:09|0.0037188
20:21:11|0.0037188
20:21:11|0.00372093
20:21:12|0.00372093
20:21:13|0.00372093
20:21:15|0.00372093
20:21:15|0.00372093
20:21:16|0.00372093
20:21:17|0.00372093
20:21:19|0.00372093
20:21:19|0.00372093
20:21:21|0.00372093
20:21:22|0.00372093
20:21:22|0.00372093
20:21:23|0.00372093
20:21:24|0.00372093
20:21:25|0.00372093
20:21:27|0.00372093
20:21:28|0.00372093
20:21:29|0.00372093
20:21:30|0.00372093
20:21:31|0.00372093
20:21:32|0.00372093
20:21:32|0.00372093
20:21:33|0.00372093
20:21:34|0.00372093
20:21:35|0.00372093
20:21:37|0.00372119
20:21:38|0.00372119
20:21:39|0.00372119
20:21:40|0.00372119
20:21:41|0.00372119
20:21:42|0.00372119
20:21:44|0.00372119
20:21:44|0.00372119
20:21:46|0.00372119
20:21:46|0.00372119
20:21:47|0.00372119
20:21:48|0.00372119
20:21:49|0.00372119
20:21:50|0.00372119
20:21:51|0.00372119
20:21:53|0.00372119
20:21:54|0.00372119
20:21:54|0.00372119
20:21:55|0.00372119
20:21:56|0.00372119
20:21:58|0.00372119
20:21:59|0.00372119
20:22:00|0.00372119
20:22:01|0.00372119
20:22:02|0.00372119
20:22:03|0.00372119
20:22:04|0.00372119
20:22:05|0.00372119
20:22:06|0.00372119
20:22:07|0.00372119
20:22:08|0.00372119
20:22:09|0.00372119
20:22:10|0.00372119
20:22:11|0.00372119
20:22:12|0.00372119
20:22:13|0.00372119
20:22:14|0.00372119
20:22:15|0.00372119
20:22:16|0.00372119
20:22:17|0.00372119
20:22:18|0.00372119
20:22:19|0.00372119
20:22:20|0.00372119
20:22:21|0.00372119
20:22:22|0.00372119
20:22:23|0.00372119
20:22:24|0.00372119
20:22:26|0.00372119
20:22:27|0.00372119
20:22:28|0.00372119
20:22:28|0.00372119
20:22:30|0.00372119
20:22:31|0.00372119
20:22:32|0.00372119
20:22:33|0.00372119
20:22:34|0.00372119
20:22:35|0.00372119
20:22:36|0.00372119
20:22:38|0.00372344
20:22:39|0.00372344
20:22:40|0.00372344
20:22:41|0.00372344
20:22:42|0.00372344
20:22:43|0.00372344
20:22:45|0.00372344
20:22:46|0.00372493
20:22:47|0.00372666
20:22:48|0.00372666
20:22:49|0.00372666
20:22:50|0.00372666
20:22:51|0.00372666
20:22:52|0.00372666
20:22:53|0.00372666
20:22:55|0.00372666
20:22:56|0.00372666
20:22:57|0.00372666
20:22:57|0.00372666
20:22:59|0.00372666
20:22:59|0.00372666
20:23:00|0.00372666
20:23:02|0.00372666
20:23:02|0.00372666
20:23:04|0.00372666
20:23:04|0.00372666
20:23:06|0.00372666
20:23:06|0.00372666
20:23:07|0.00372666
20:23:09|0.00372666
20:23:09|0.00372666
20:23:11|0.00372666
20:23:11|0.00372666
20:23:13|0.00372666
20:23:14|0.00372666
20:23:15|0.00372666
20:23:15|0.00372666
20:23:16|0.00372666
20:23:18|0.00372666
20:23:19|0.00372666
20:23:19|0.00372666
20:23:20|0.00372666
20:23:21|0.00372666
20:23:22|0.00372666
20:23:24|0.00372666
20:23:24|0.00372666
20:23:26|0.00372666
20:23:26|0.00372666
20:23:27|0.00372666
20:23:28|0.00372666
20:23:30|0.00372666
20:23:30|0.00372666
20:23:32|0.00372666
20:23:32|0.00372666
20:23:33|0.00372666
20:23:34|0.00372666
20:23:35|0.00372666
20:23:36|0.00372666
20:23:37|0.00372666
20:23:39|0.00372666
20:23:39|0.00372666
20:23:41|0.00372666
20:23:42|0.00372666
20:23:43|0.00372666
20:23:45|0.00372666
20:23:46|0.00372666
20:23:47|0.00372666
20:23:47|0.00372666
20:23:48|0.00372666
20:23:50|0.00372666
20:23:51|0.00372666
20:23:52|0.00372666
20:23:53|0.00372666
20:23:55|0.00372666
20:23:56|0.00372666
20:23:57|0.00372666
20:23:58|0.00372666
20:23:58|0.00372666
20:24:00|0.00372666
20:24:00|0.00372666
20:24:01|0.00372666
20:24:02|0.00372666
20:24:03|0.00372666
20:24:04|0.00372666
20:24:06|0.00372666
20:24:06|0.00372666
20:24:07|0.00372666
20:24:08|0.00372666
20:24:09|0.00372666
20:24:10|0.00372666
20:24:11|0.00372666
20:24:13|0.00372666
20:24:13|0.00372666
20:24:14|0.00372679
20:24:15|0.00372679
20:24:16|0.00372679
20:24:18|0.00372679
20:24:18|0.00372679
20:24:19|0.00372679
20:24:21|0.00372679
20:24:22|0.00372679
20:24:23|0.00373107
20:24:24|0.00373107
20:24:25|0.00373107
20:24:26|0.00373107
20:24:27|0.00373107
20:24:28|0.00373201
20:24:29|0.00373201
20:24:30|0.00373201
20:24:32|0.00373315
20:24:32|0.00373315
20:24:33|0.00373315
20:24:34|0.00373315
20:24:35|0.00373315
20:24:36|0.00373315
20:24:37|0.00373315
20:24:39|0.00373315
20:24:41|0.00373315
20:24:42|0.00373315
20:24:43|0.00373315
20:24:44|0.00373315
20:24:45|0.00373315
20:24:46|0.00373125
20:24:47|0.00373125
20:24:48|0.00373125
20:24:50|0.00373125
20:24:51|0.00373125
20:24:52|0.00373125
20:24:53|0.00373125
20:24:54|0.00373125
20:24:55|0.00373125
20:24:56|0.00373375
20:24:57|0.00373375
20:24:58|0.00373375
20:24:59|0.00373418
20:25:00|0.00373418
20:25:01|0.00373475
20:25:03|0.00373475
20:25:04|0.00373475
20:25:04|0.00373475
20:25:06|0.00373475
20:25:06|0.00373475
20:25:08|0.00373134
20:25:09|0.00373134
20:25:10|0.00372856
20:25:11|0.00372856
20:25:11|0.00372856
20:25:12|0.00372856
20:25:14|0.00372856
20:25:14|0.00372856
20:25:15|0.00372856
20:25:17|0.00372856
20:25:17|0.00372856
20:25:19|0.00372856
20:25:19|0.00372718
20:25:20|0.00372559
20:25:21|0.00372559
20:25:22|0.00372559
20:25:23|0.00372559
20:25:24|0.00372559
20:25:25|0.00372559
20:25:26|0.00372559
20:25:27|0.00372559
20:25:28|0.00372559
20:25:30|0.00372559
20:25:30|0.00372559
20:25:31|0.00372559
20:25:33|0.00372559
20:25:33|0.00372559
20:25:34|0.00372559
20:25:35|0.00372559
20:25:36|0.00372559
20:25:37|0.00372559
20:25:38|0.00372559
20:25:40|0.00372559
20:25:42|0.00372559
20:25:43|0.00372559
20:25:44|0.00372559
20:25:46|0.00372559
20:25:47|0.00372327
20:25:48|0.00372327
20:25:49|0.00372327
20:25:50|0.00372327
20:25:51|0.00372327
20:25:52|0.00372327
20:25:53|0.00372327
20:25:54|0.00372327
20:25:55|0.00372327
20:25:56|0.00372327
20:25:57|0.00372327
20:25:58|0.00372327
20:25:59|0.00372327
20:26:00|0.00372327
20:26:01|0.00372327
20:26:02|0.00372327
20:26:03|0.00372327
20:26:04|0.00372327
20:26:05|0.00372327
20:26:06|0.00372327
20:26:07|0.00372327
20:26:08|0.00372327
20:26:09|0.00372327
20:26:10|0.00372327
20:26:11|0.00372808
20:26:12|0.00372808
20:26:13|0.00372808
20:26:14|0.00372808
20:26:15|0.00372808
20:26:16|0.00372808
20:26:17|0.00372808
20:26:19|0.00372257
20:26:19|0.00372257
20:26:21|0.00372257
20:26:21|0.00372276
20:26:22|0.00372276
20:26:24|0.00372276
20:26:24|0.00372276
20:26:25|0.00372276
20:26:26|0.00372276
20:26:28|0.00372276
20:26:29|0.00372276
20:26:30|0.00372276
20:26:30|0.00372276
20:26:31|0.00372276
20:26:32|0.00372276
20:26:33|0.00372276
20:26:34|0.00372276
20:26:36|0.00372276
20:26:37|0.00372276
20:26:38|0.00372276
20:26:39|0.00372276
20:26:40|0.00372276
20:26:41|0.00372276
20:26:43|0.00372276
20:26:44|0.00372276
20:26:45|0.00372276
20:26:47|0.00372276
20:26:48|0.00372276
20:26:48|0.00372276
20:26:50|0.00372276
20:26:52|0.00372276
20:26:53|0.00372276
20:26:54|0.00372276
20:26:55|0.00372276
20:26:56|0.00372276
20:26:57|0.00372276
20:26:58|0.00372276
20:26:58|0.00372276
20:27:00|0.00372276
20:27:01|0.00372276
20:27:03|0.00372276
20:27:03|0.00372276
20:27:04|0.00372276
20:27:05|0.00372276
20:27:06|0.00372276
20:27:07|0.00372276
20:27:08|0.00372276
20:27:09|0.00372276
20:27:10|0.00372276
20:27:11|0.00372276
20:27:12|0.00372276
20:27:13|0.00372276
20:27:14|0.00372276
20:27:15|0.00372276
20:27:16|0.00372276
20:27:17|0.00372276
20:27:18|0.00372276
20:27:19|0.00372276
20:27:20|0.00372276
20:27:21|0.00372276
20:27:22|0.00372276
20:27:23|0.00372276
20:27:24|0.00372276
20:27:25|0.00372276
20:27:26|0.00372276
20:27:27|0.00372276
20:27:28|0.00372276
20:27:29|0.00372276
20:27:30|0.00372276
20:27:31|0.00372276
20:27:32|0.00372276
20:27:33|0.00372276
20:27:34|0.00372276
20:27:35|0.00372276
20:27:36|0.00372406
20:27:37|0.00372406
20:27:38|0.00372406
20:27:39|0.00372406
20:27:40|0.00372406
20:27:42|0.00372406
20:27:44|0.00372406
20:27:44|0.00372406
20:27:45|0.00372406
20:27:46|0.00372406
20:27:47|0.00372406
20:27:48|0.00372406
20:27:49|0.00372406
20:27:50|0.00372406
20:27:51|0.00372406
20:27:52|0.00372406
20:27:53|0.00372406
20:27:54|0.00372406
20:27:55|0.00372406
20:27:56|0.00372406
20:27:57|0.00372406
20:27:58|0.00372406
20:27:59|0.00372406
20:28:00|0.00372406
20:28:02|0.00372406
20:28:03|0.00372406
20:28:03|0.00372214
20:28:05|0.00372214
20:28:06|0.00372214
20:28:07|0.00372214
20:28:08|0.00372214
20:28:09|0.00372214
20:28:10|0.00372214
20:28:11|0.00372214
20:28:12|0.00372214
20:28:13|0.00372094
20:28:13|0.00372094
20:28:15|0.00372094
20:28:16|0.00372094
20:28:17|0.00372094
20:28:18|0.00372094
20:28:19|0.00372094
20:28:19|0.00372094
20:28:21|0.00372094
20:28:22|0.00372094
20:28:23|0.00372094
20:28:23|0.00372094
20:28:24|0.00372094
20:28:26|0.00372094
20:28:26|0.00372094
20:28:28|0.00372094
20:28:29|0.00372094
20:28:30|0.00372094
20:28:31|0.00372094
20:28:32|0.00372094
20:28:34|0.00372094
20:28:34|0.00372094
20:28:35|0.00372094
20:28:36|0.00372094
20:28:37|0.00372094
20:28:38|0.00372094
20:28:39|0.00372094
20:28:40|0.00372094
20:28:41|0.00372094
20:28:43|0.00372094
20:28:44|0.00372094
20:28:46|0.00372094
20:28:46|0.00372094
20:28:47|0.00372094
20:28:49|0.00371806
20:28:50|0.00371806
20:28:51|0.00371806
20:28:52|0.00371806
20:28:53|0.00371806
20:28:54|0.00371806
20:28:55|0.00371806
20:28:57|0.00371806
20:28:58|0.00371806
20:28:59|0.00371806
20:29:00|0.00371806
20:29:01|0.00371806
20:29:02|0.00371806
20:29:03|0.00371806
20:29:05|0.00371806
20:29:05|0.00371806
20:29:06|0.00371806
20:29:08|0.00371806
20:29:08|0.00371806
20:29:11|0.00372062
20:29:11|0.00372062
20:29:12|0.00372062
20:29:13|0.00372062
20:29:14|0.00372062
20:29:15|0.00372062
20:29:16|0.00372062
20:29:17|0.00372062
20:29:18|0.00372062
20:29:19|0.00372062
20:29:20|0.00372062
20:29:21|0.00372062
20:29:22|0.00372062
20:29:23|0.00372062
20:29:24|0.00372062
20:29:25|0.00372062
20:29:26|0.00372062
20:29:27|0.00372062
20:29:28|0.00372062
20:29:29|0.00372062
20:29:30|0.00372062
20:29:31|0.00372062
20:29:32|0.00372062
20:29:33|0.00372062
20:29:34|0.00372062
20:29:35|0.00372062
20:29:36|0.00372062
20:29:37|0.00372062
20:29:38|0.00372062
20:29:39|0.00372062
20:29:40|0.00372062
20:29:42|0.00372062
20:29:42|0.00372062
20:29:45|0.00372062
20:29:46|0.00372062
20:29:48|0.00372062
20:29:48|0.00372062
20:29:49|0.00372235
20:29:51|0.00372235
20:29:52|0.00372235
20:29:54|0.00372429
20:29:54|0.00372429
20:29:55|0.00372429
20:29:56|0.00372429
20:29:57|0.00372429
20:29:58|0.00372429
20:29:59|0.00372429
20:30:00|0.00372429
20:30:01|0.00372429
20:30:02|0.00372429
20:30:03|0.00372429
20:30:04|0.00372429
20:30:05|0.00372429
20:30:06|0.00372429
20:30:07|0.00372429
20:30:08|0.00372429
20:30:09|0.00372429
20:30:10|0.00372429
20:30:11|0.00372429
20:30:12|0.00372429
20:30:13|0.00372429
20:30:14|0.00372429
20:30:15|0.00372429
20:30:16|0.00372429
20:30:17|0.00372429
20:30:18|0.00372429
20:30:19|0.00372429
20:30:20|0.00372429
20:30:21|0.00372429
20:30:22|0.00372429
20:30:23|0.00372429
20:30:24|0.00372429
20:30:25|0.00372467
20:30:26|0.00372467
20:30:27|0.00372467
20:30:28|0.00372467
20:30:29|0.00372467
20:30:31|0.00372467
20:30:31|0.00372467
20:30:33|0.00372467
20:30:33|0.00372467
20:30:35|0.00372467
20:30:35|0.00372467
20:30:37|0.00372467
20:30:37|0.00372467
20:30:39|0.00372467
20:30:40|0.00372467
20:30:40|0.00372074
20:30:42|0.00372074
20:30:43|0.00372074
20:30:43|0.00372074
20:30:46|0.00372074
20:30:46|0.00372074
20:30:47|0.00372074
20:30:48|0.00372074
20:30:49|0.00372074
20:30:50|0.00372074
20:30:52|0.00372074
20:30:53|0.00372074
20:30:55|0.00372074
20:30:55|0.00372074
20:30:56|0.00372074
20:30:57|0.00372074
20:30:58|0.00372074
20:30:59|0.00372074
20:31:00|0.00372074
20:31:01|0.00372074
20:31:02|0.00372074
20:31:03|0.00372074
20:31:04|0.00372074
20:31:05|0.00372074
20:31:06|0.00372074
20:31:07|0.00372074
20:31:08|0.00372074
20:31:09|0.00372074
20:31:10|0.00371982
20:31:11|0.00371874
20:31:12|0.00371847
20:31:13|0.00371847
20:31:14|0.00371847
20:31:16|0.00371848
20:31:17|0.00371848
20:31:18|0.00371848
20:31:18|0.00371848
20:31:20|0.00371848
20:31:21|0.00371727
20:31:22|0.00371746
20:31:23|0.00371746
20:31:24|0.00371801
20:31:24|0.00371801
20:31:25|0.00371801
20:31:27|0.00371735
20:31:27|0.00371735
20:31:29|0.00371708
20:31:30|0.00371708
20:31:31|0.00371708
20:31:32|0.00371708
20:31:33|0.00371691
20:31:34|0.00371691
20:31:35|0.00371688
20:31:36|0.00371634
20:31:36|0.00371634
20:31:38|0.00371634
20:31:38|0.00371634
20:31:40|0.00371465
20:31:41|0.00371446
20:31:42|0.00371446
20:31:43|0.00371446
20:31:43|0.00371446
20:31:46|0.00371446
20:31:47|0.00371446
20:31:49|0.00371446
20:31:50|0.00371185
20:31:51|0.00371227
20:31:52|0.00371227
20:31:53|0.00371227
20:31:54|0.00371227
20:31:55|0.00371227
20:31:55|0.00371227
20:31:57|0.00371227
20:31:58|0.00371227
20:31:59|0.00371227
20:32:00|0.00371227
20:32:01|0.00371227
20:32:02|0.00371227
20:32:03|0.00371227
20:32:04|0.00371227
20:32:05|0.00371227
20:32:06|0.00371227
20:32:07|0.00371227
20:32:08|0.00371227
20:32:09|0.00371227
20:32:10|0.00371227
20:32:10|0.00371227
20:32:11|0.00371227
20:32:13|0.00371227
20:32:13|0.00371227
20:32:15|0.00371227
20:32:16|0.00371227
20:32:17|0.00371227
20:32:17|0.00370899
20:32:19|0.00370899
20:32:20|0.00370899
20:32:21|0.00370899
20:32:22|0.00370899
20:32:23|0.00370899
20:32:24|0.00370899
20:32:25|0.00370899
20:32:26|0.00370899
20:32:27|0.00370899
20:32:28|0.0037091
20:32:29|0.0037091
20:32:29|0.0037091
20:32:31|0.0037091
20:32:32|0.0037091
20:32:33|0.0037091
20:32:34|0.0037091
20:32:35|0.0037091
20:32:36|0.0037091
20:32:36|0.0037091
20:32:38|0.0037091
20:32:39|0.0037091
20:32:40|0.0037091
20:32:41|0.0037091
20:32:41|0.0037091
20:32:43|0.00370285
20:32:44|0.00370285
20:32:45|0.00370285
20:32:47|0.00370285
20:32:48|0.00370285
20:32:50|0.00370285
20:32:50|0.00370285
20:32:51|0.00370285
20:32:52|0.00370285
20:32:54|0.00370285
20:32:55|0.00370285
20:32:56|0.00370285
20:32:58|0.00370285
20:32:59|0.00370285
20:33:00|0.00370837
20:33:01|0.00370837
20:33:02|0.0037091
20:33:03|0.0037091
20:33:04|0.0037091
20:33:05|0.0037091
20:33:06|0.0037091
20:33:07|0.0037091
20:33:09|0.00370966
20:33:10|0.00370966
20:33:11|0.00370966
20:33:12|0.00370966
20:33:13|0.00370966
20:33:15|0.00370966
20:33:15|0.00370966
20:33:16|0.00370966
20:33:17|0.00370966
20:33:18|0.00370966
20:33:19|0.00370966
20:33:20|0.00370966
20:33:21|0.00370966
20:33:22|0.00370966
20:33:23|0.00370966
20:33:24|0.00370966
20:33:25|0.00370966
20:33:26|0.00370966
20:33:27|0.00370966
20:33:28|0.00370966
20:33:29|0.00370966
20:33:30|0.00370966
20:33:31|0.00370966
20:33:32|0.00370966
20:33:33|0.00370966
20:33:34|0.00370966
20:33:35|0.00370966
20:33:36|0.00370966
20:33:37|0.00370966
20:33:38|0.00370966
20:33:39|0.00370966
20:33:40|0.00370966
20:33:41|0.00370966
20:33:42|0.00370966
20:33:43|0.00370966
20:33:44|0.00370966
20:33:45|0.00370966
20:33:46|0.00370966
20:33:48|0.00370966
20:33:49|0.00370966
20:33:50|0.00370966
20:33:52|0.00370966
20:33:53|0.00370966
20:33:54|0.00370966
20:33:54|0.00370966
20:33:56|0.00370966
20:33:58|0.00370966
20:33:58|0.00370966
20:33:59|0.00370966
20:34:00|0.00370966
20:34:01|0.00370966
20:34:03|0.00370966
20:34:04|0.00370966
20:34:05|0.00370966
20:34:06|0.00370966
20:34:06|0.00370966
20:34:07|0.00370966
20:34:09|0.00370966
20:34:10|0.00370966
20:34:11|0.00370966
20:34:12|0.00370966
20:34:13|0.00370966
20:34:14|0.00370966
20:34:15|0.00370966
20:34:16|0.00370966
20:34:16|0.00370966
20:34:18|0.00370966
20:34:18|0.00370966
20:34:20|0.00370966
20:34:21|0.00370966
20:34:21|0.00370966
20:34:23|0.00370966
20:34:24|0.00370966
20:34:25|0.00370966
20:34:25|0.00370966
20:34:27|0.00370966
20:34:27|0.00370966
20:34:29|0.00370966
20:34:29|0.00370966
20:34:31|0.00370966
20:34:31|0.00370966
20:34:33|0.00370966
20:34:33|0.00370966
20:34:34|0.00370966
20:34:36|0.00370966
20:34:37|0.00370966
20:34:38|0.00370966
20:34:39|0.00370966
20:34:40|0.00370966
20:34:40|0.00370966
20:34:42|0.00370966
20:34:43|0.00370966
20:34:43|0.00370966
20:34:45|0.00370966
20:34:46|0.00370966
20:34:47|0.00370966
20:34:49|0.00370966
20:34:49|0.00370966
20:34:51|0.00370966
20:34:52|0.00370966
20:34:54|0.00370966
20:34:55|0.00370966
20:34:56|0.00370966
20:34:57|0.00370966
20:34:58|0.00370966
20:34:59|0.00370966
20:35:00|0.00370966
20:35:01|0.00370966
20:35:03|0.00370966
20:35:03|0.00370966
20:35:04|0.00370966
20:35:06|0.00370966
20:35:06|0.00370966
20:35:08|0.00370966
20:35:09|0.00370966
20:35:10|0.00370966
20:35:11|0.00370966
20:35:11|0.00370966
20:35:13|0.00370966
20:35:13|0.00370966
20:35:15|0.00370966
20:35:16|0.00370966
20:35:17|0.00370966
20:35:19|0.00370966
20:35:19|0.00370966
20:35:20|0.00370966
20:35:21|0.00370966
20:35:22|0.00370966
20:35:23|0.00370966
20:35:24|0.00370966
20:35:25|0.00371143
20:35:26|0.00371143
20:35:27|0.00371143
20:35:28|0.00371143
20:35:29|0.00371143
20:35:30|0.00371143
20:35:31|0.00371143
20:35:32|0.00371143
20:35:33|0.00371145
20:35:34|0.00371145
20:35:35|0.00371145
20:35:36|0.00371145
20:35:37|0.00371145
20:35:39|0.00371145
20:35:40|0.00371145
20:35:40|0.00371145
20:35:42|0.00371145
20:35:43|0.00371145
20:35:44|0.00371145
20:35:44|0.00371145
20:35:45|0.00371145
20:35:47|0.00371145
20:35:48|0.00371274
20:35:50|0.00371274
20:35:50|0.00371274
20:35:52|0.00371274
20:35:53|0.00371274
20:35:55|0.00371274
20:35:56|0.00371274
20:35:57|0.00371274
20:35:58|0.00371274
20:36:00|0.00371274
20:36:00|0.00371274
20:36:01|0.00371274
20:36:02|0.00371274
20:36:03|0.00371274
20:36:04|0.00371274
20:36:05|0.00371274
20:36:06|0.00371274
20:36:07|0.00371274
20:36:08|0.00371274
20:36:09|0.00371274
20:36:10|0.00371274
20:36:11|0.00371274
20:36:12|0.00371348
20:36:13|0.00371405
20:36:14|0.00371405
20:36:15|0.00371405
20:36:16|0.00371405
20:36:17|0.00371405
20:36:18|0.00371405
20:36:19|0.00371405
20:36:20|0.00371405
20:36:21|0.00371405
20:36:22|0.00371405
20:36:23|0.00371405
20:36:24|0.00371405
20:36:25|0.00371405
20:36:27|0.00371405
20:36:27|0.00371838
20:36:29|0.00371838
20:36:29|0.00371838
20:36:30|0.00371838
20:36:31|0.00371838
20:36:33|0.00371838
20:36:33|0.00371838
20:36:35|0.00371838
20:36:35|0.00371838
20:36:37|0.00371838
20:36:38|0.00371838
20:36:39|0.00371901
20:36:39|0.00371901
20:36:41|0.00371901
20:36:42|0.00371901
20:36:43|0.00371901
20:36:43|0.00371901
20:36:45|0.00371901
20:36:47|0.00372032
20:36:47|0.00372032
20:36:48|0.00372032
20:36:50|0.00372032
20:36:52|0.00372032
20:36:52|0.00372032
20:36:53|0.00372032
20:36:54|0.00372032
20:36:55|0.00372032
20:36:57|0.00372032
20:36:58|0.00372032
20:36:59|0.00372032
20:37:00|0.00372032
20:37:01|0.00372032
20:37:02|0.00372032
20:37:04|0.00372032
20:37:04|0.00372032
20:37:05|0.00372032
20:37:06|0.00372032
20:37:07|0.00372032
20:37:08|0.00372032
20:37:09|0.00372032
20:37:10|0.00372032
20:37:11|0.00372032
20:37:12|0.00372032
20:37:13|0.00372032
20:37:14|0.00372032
20:37:15|0.00372032
20:37:16|0.00372032
20:37:17|0.00372032
20:37:18|0.00372032
20:37:19|0.00372032
20:37:20|0.00372032
20:37:21|0.00372032
20:37:22|0.00372032
20:37:23|0.00372032
20:37:25|0.00372032
20:37:26|0.00372032
20:37:27|0.00372032
20:37:28|0.00372032
20:37:29|0.00372032
20:37:30|0.00372032
20:37:31|0.00372032
20:37:31|0.00372032
20:37:33|0.00372032
20:37:33|0.00372032
20:37:34|0.00372032
20:37:36|0.00372032
20:37:37|0.00372032
20:37:38|0.00372032
20:37:38|0.00372032
20:37:40|0.00372032
20:37:41|0.00372032
20:37:41|0.00372032
20:37:43|0.00372032
20:37:44|0.00372032
20:37:45|0.00372032
20:37:46|0.00372032
20:37:47|0.00372032
20:37:48|0.00372032
20:37:49|0.00372032
20:37:50|0.00372032
20:37:52|0.00372032
20:37:52|0.00372032
20:37:54|0.00372032
20:37:55|0.00372032
20:37:57|0.00372032
20:37:58|0.00372032
20:37:59|0.00372032
20:38:00|0.00372032
20:38:02|0.00372032
20:38:02|0.00372032
20:38:03|0.00372032
20:38:04|0.00372032
20:38:05|0.00372032
20:38:06|0.00372032
20:38:07|0.00372032
20:38:08|0.00372032
20:38:09|0.00372032
20:38:10|0.00372032
20:38:11|0.00372032
20:38:12|0.00372032
20:38:13|0.00372032
20:38:14|0.00372032
20:38:15|0.00372032
20:38:17|0.00371601
20:38:18|0.00371601
20:38:18|0.00371601
20:38:20|0.00371601
20:38:20|0.00371601
20:38:22|0.00371601
20:38:23|0.00371601
20:38:24|0.00371601
20:38:25|0.00371601
20:38:26|0.00371601
20:38:26|0.00371601
20:38:28|0.00371601
20:38:29|0.00371601
20:38:29|0.00371601
20:38:31|0.00371601
20:38:32|0.00371601
20:38:33|0.00371601
20:38:34|0.00371601
20:38:34|0.00371601
20:38:36|0.00371601
20:38:37|0.00371601
20:38:38|0.00371601
20:38:39|0.00371601
20:38:40|0.00371601
20:38:41|0.00371601
20:38:41|0.00371601
20:38:42|0.00372293
20:38:44|0.00372293
20:38:45|0.00372293
20:38:46|0.00372293
20:38:47|0.00372293
20:38:48|0.00372293
20:38:49|0.00372293
20:38:50|0.00372293
20:38:51|0.00372293
20:38:52|0.00372293
20:38:53|0.00372293
20:38:54|0.00372293
20:38:56|0.00372293
20:38:57|0.00372293
20:38:58|0.00372293
20:38:59|0.00372293
20:39:00|0.00372293
20:39:01|0.00372293
20:39:02|0.00372293
20:39:03|0.00372293
20:39:04|0.00372293
20:39:05|0.00372293
20:39:06|0.00372293
20:39:07|0.00372293
20:39:08|0.00372293
20:39:09|0.00372293
20:39:09|0.00372293
20:39:11|0.00372293
20:39:12|0.00372293
20:39:13|0.00372293
20:39:14|0.00372293
20:39:15|0.00372293
20:39:16|0.00372293
20:39:17|0.00372293
20:39:18|0.00372293
20:39:19|0.00372293
20:39:20|0.00372293
20:39:21|0.00372293
20:39:22|0.00372293
20:39:23|0.00372293
20:39:24|0.00372293
20:39:25|0.00372293
20:39:26|0.00372293
20:39:27|0.00372293
20:39:28|0.00372293
20:39:29|0.00372293
20:39:30|0.00372293
20:39:31|0.00372293
20:39:32|0.00372293
20:39:33|0.00372293
20:39:34|0.00372293
20:39:35|0.00372293
20:39:36|0.00372293
20:39:37|0.00372293
20:39:38|0.00372293
20:39:39|0.00372293
20:39:40|0.00372293
20:39:41|0.00372293
20:39:42|0.00372293
20:39:43|0.00372293
20:39:44|0.00372293
20:39:45|0.00372293
20:39:46|0.00372293
20:39:47|0.00372293
20:39:48|0.00372293
20:39:49|0.00372293
20:39:50|0.00372293
20:39:51|0.00372293
20:39:53|0.00372293
20:39:54|0.00372293
20:39:55|0.00372293
20:39:56|0.00372293
20:39:58|0.00372293
20:39:58|0.00372293
20:39:59|0.00372293
20:40:00|0.00372293
20:40:01|0.00372293
20:40:02|0.00372293
20:40:03|0.00372293
20:40:05|0.00372293
20:40:06|0.00372293
20:40:06|0.00372293
20:40:08|0.00372293
20:40:09|0.00372293
20:40:10|0.00372293
20:40:12|0.00372293
20:40:12|0.00372293
20:40:13|0.00372293
20:40:14|0.00372293
20:40:15|0.00372293
20:40:16|0.00372293
20:40:17|0.00372293
20:40:18|0.00372293
20:40:19|0.00372293
20:40:20|0.00372293
20:40:21|0.00372293
20:40:22|0.00372293
20:40:23|0.00372293
20:40:24|0.00372293
20:40:25|0.00372293
20:40:26|0.00372293
20:40:27|0.00372293
20:40:28|0.00372293
20:40:29|0.00372293
20:40:30|0.00372293
20:40:31|0.00372293
20:40:32|0.00372293
20:40:33|0.00372293
20:40:34|0.00372293
20:40:35|0.00372293
20:40:36|0.00372293
20:40:37|0.00372293
20:40:38|0.00372293
20:40:39|0.00372293
20:40:40|0.00372293
20:40:41|0.00372293
20:40:42|0.00372293
20:40:43|0.00372293
20:40:44|0.00372293
20:40:45|0.00372293
20:40:46|0.00372293
20:40:47|0.00372293
20:40:48|0.00372293
20:40:49|0.00372293
20:40:50|0.00372293
20:40:51|0.00372293
20:40:52|0.0037161
20:40:54|0.0037161
20:40:56|0.0037161
20:40:57|0.0037161
20:40:58|0.0037161
20:40:59|0.0037161
20:41:00|0.0037161
20:41:01|0.0037161
20:41:02|0.00372194
20:41:03|0.00372194
20:41:05|0.00372194
20:41:05|0.00372194
20:41:06|0.00372194
20:41:07|0.00372194
20:41:08|0.00372194
20:41:09|0.00372194
20:41:11|0.00372194
20:41:12|0.00372194
20:41:13|0.00372194
20:41:14|0.00372194
20:41:15|0.00372194
20:41:16|0.00372194
20:41:17|0.00372194
20:41:18|0.00372194
20:41:19|0.00372194
20:41:20|0.00372194
20:41:21|0.00372194
20:41:22|0.00372194
20:41:23|0.00372194
20:41:23|0.00372194
20:41:25|0.00372194
20:41:26|0.00372194
20:41:27|0.00372194
20:41:28|0.00372194
20:41:29|0.00372194
20:41:30|0.00372194
20:41:31|0.00372194
20:41:31|0.00372194
20:41:33|0.00372194
20:41:34|0.00372194
20:41:35|0.00372194
20:41:36|0.00372194
20:41:36|0.00372194
20:41:38|0.00372194
20:41:38|0.00372194
20:41:39|0.00372194
20:41:41|0.00372194
20:41:42|0.00372194
20:41:43|0.00372194
20:41:44|0.00372194
20:41:45|0.00372194
20:41:46|0.00372194
20:41:47|0.00372194
20:41:47|0.00372194
20:41:49|0.00372194
20:41:49|0.00372194
20:41:51|0.00372194
20:41:51|0.00372194
20:41:53|0.00372194
20:41:55|0.00372194
20:41:55|0.00372194
20:41:56|0.00372194
20:41:57|0.00372194
20:41:59|0.00372194
20:42:00|0.00372194
20:42:01|0.00372194
20:42:02|0.00372194
20:42:03|0.00372194
20:42:04|0.00372194
20:42:05|0.00372194
20:42:06|0.00372194
20:42:07|0.00372194
20:42:08|0.00372194
20:42:10|0.00372194
20:42:10|0.00372194
20:42:11|0.00372194
20:42:12|0.00372194
20:42:13|0.00372194
20:42:14|0.00372194
20:42:15|0.00372194
20:42:16|0.00372194
20:42:17|0.00372194
20:42:18|0.00372194
20:42:19|0.00372194
20:42:20|0.00372194
20:42:21|0.00371672
20:42:22|0.00371603
20:42:23|0.00371603
20:42:24|0.00371603
20:42:25|0.00371603
20:42:26|0.00371603
20:42:27|0.00371603
20:42:28|0.003716
20:42:29|0.003716
20:42:30|0.003716
20:42:31|0.003716
20:42:32|0.003716
20:42:33|0.003716
20:42:34|0.003716
20:42:36|0.003716
20:42:37|0.003716
20:42:38|0.003716
20:42:39|0.003716
20:42:39|0.003716
20:42:41|0.003716
20:42:42|0.003716
20:42:43|0.003716
20:42:43|0.003716
20:42:45|0.003716
20:42:46|0.003716
20:42:47|0.003716
20:42:47|0.003716
20:42:49|0.003716
20:42:50|0.003716
20:42:51|0.003716
20:42:52|0.003716
20:42:53|0.003716
20:42:54|0.003716
20:42:56|0.003716
20:42:56|0.003716
20:42:58|0.003716
20:42:59|0.003716
20:43:00|0.003716
20:43:02|0.003716
20:43:03|0.003716
20:43:04|0.003716
20:43:06|0.003716
20:43:07|0.003716
20:43:08|0.00371439
20:43:09|0.00371439
20:43:10|0.00371439
20:43:11|0.00371391
20:43:12|0.00371391
20:43:13|0.00371391
20:43:14|0.00371391
20:43:15|0.00371391
20:43:16|0.00371391
20:43:17|0.00371391
20:43:18|0.00371391
20:43:19|0.00371391
20:43:20|0.00371391
20:43:21|0.00371391
20:43:22|0.00371391
20:43:23|0.00371391
20:43:24|0.00371391
20:43:25|0.00371391
20:43:26|0.00371391
20:43:27|0.00371391
20:43:28|0.00371391
20:43:29|0.00371391
20:43:30|0.00371391
20:43:31|0.00371391
20:43:32|0.00371391
20:43:33|0.00371391
20:43:34|0.00371391
20:43:35|0.00371391
20:43:36|0.00371391
20:43:37|0.00371391
20:43:38|0.00371391
20:43:39|0.00371391
20:43:40|0.00371391
20:43:41|0.00371391
20:43:42|0.00371391
20:43:43|0.00371391
20:43:44|0.00371391
20:43:45|0.00371391
20:43:46|0.00371391
20:43:47|0.00371391
20:43:48|0.00371391
20:43:49|0.00371391
20:43:50|0.00371391
20:43:51|0.00371391
20:43:52|0.00371391
20:43:53|0.00371391
20:43:54|0.00371391
20:43:55|0.00371391
20:43:57|0.00371391
20:43:58|0.00371391
20:43:59|0.00371391
20:44:00|0.00371391
20:44:01|0.00371935
20:44:02|0.00371935
20:44:03|0.00371935
20:44:04|0.00371935
20:44:05|0.00371935
20:44:06|0.00371935
20:44:07|0.00371935
20:44:08|0.00371935
20:44:09|0.00371935
20:44:10|0.00371935
20:44:11|0.00371935
20:44:12|0.00371935
20:44:13|0.00371935
20:44:14|0.00371935
20:44:15|0.00371935
20:44:16|0.00371935
20:44:17|0.00371935
20:44:18|0.00371935
20:44:19|0.00371935
20:44:20|0.00371935
20:44:21|0.00371935
20:44:22|0.00371935
20:44:24|0.00371935
20:44:24|0.00371935
20:44:26|0.00371935
20:44:27|0.00371935
20:44:28|0.00371935
20:44:28|0.00371935
20:44:29|0.00371935
20:44:30|0.00371935
20:44:32|0.00371935
20:44:33|0.0037158
20:44:34|0.0037158
20:44:35|0.0037158
20:44:35|0.0037158
20:44:36|0.0037158
20:44:37|0.0037158
20:44:38|0.0037158
20:44:39|0.0037158
20:44:40|0.0037158
20:44:41|0.0037158
20:44:42|0.0037158
20:44:43|0.0037158
20:44:44|0.0037158
20:44:46|0.0037158
20:44:46|0.0037158
20:44:47|0.0037158
20:44:48|0.0037158
20:44:50|0.0037158
20:44:50|0.0037158
20:44:51|0.0037158
20:44:53|0.0037158
20:44:53|0.0037158
20:44:54|0.0037158
20:44:56|0.0037158
20:44:57|0.0037158
20:44:59|0.0037158
20:45:00|0.0037158
20:45:01|0.0037158
20:45:02|0.0037158
20:45:03|0.0037158
20:45:04|0.0037158
20:45:05|0.0037158
20:45:06|0.0037158
20:45:07|0.0037158
20:45:08|0.0037158
20:45:09|0.0037158
20:45:10|0.0037158
20:45:11|0.0037158
20:45:12|0.0037158
20:45:13|0.0037158
20:45:14|0.0037158
20:45:15|0.0037158
20:45:16|0.0037158
20:45:17|0.0037158
20:45:18|0.0037158
20:45:19|0.0037158
20:45:20|0.0037158
20:45:21|0.0037158
20:45:22|0.00371384
20:45:23|0.00371384
20:45:24|0.00371384
20:45:25|0.00371384
20:45:26|0.00371384
20:45:27|0.00371384
20:45:28|0.00371384
20:45:29|0.00371261
20:45:30|0.00371261
20:45:31|0.00371261
20:45:32|0.00371202
20:45:33|0.00371202
20:45:34|0.00371107
20:45:35|0.00371107
20:45:36|0.0037057
20:45:37|0.0037057
20:45:38|0.0037057
20:45:39|0.0037057
20:45:40|0.0037057
20:45:42|0.0037057
20:45:43|0.0037057
20:45:44|0.0037057
20:45:45|0.0037057
20:45:46|0.0037057
20:45:47|0.0037057
20:45:47|0.0037057
20:45:49|0.0037057
20:45:49|0.0037057
20:45:50|0.00370569
20:45:51|0.00370569
20:45:53|0.00370569
20:45:54|0.00370569
20:45:54|0.00370398
20:45:56|0.00370398
20:45:57|0.00370202
20:45:58|0.00370202
20:45:59|0.00370202
20:46:00|0.00370202
20:46:01|0.00370202
20:46:02|0.00370202
20:46:03|0.00370202
20:46:04|0.00370202
20:46:05|0.00370202
20:46:06|0.00370202
20:46:08|0.00370202
20:46:09|0.00370202
20:46:10|0.00370202
20:46:11|0.00370202
20:46:11|0.00370202
20:46:13|0.00370202
20:46:14|0.00370202
20:46:14|0.00370202
20:46:16|0.00370202
20:46:16|0.00370202
20:46:18|0.00370202
20:46:19|0.00370202
20:46:19|0.00370287
20:46:21|0.00370287
20:46:21|0.00370287
20:46:23|0.00370287
20:46:24|0.00370287
20:46:25|0.00370287
20:46:26|0.00370287
20:46:27|0.00370287
20:46:28|0.00370287
20:46:29|0.00370287
20:46:30|0.00370089
20:46:31|0.00370089
20:46:32|0.00370089
20:46:33|0.00369907
20:46:34|0.00369907
20:46:35|0.00369654
20:46:36|0.00369654
20:46:37|0.00369654
20:46:38|0.00369654
20:46:39|0.00369654
20:46:40|0.00369654
20:46:41|0.00369654
20:46:42|0.00369654
20:46:43|0.00369654
20:46:44|0.00369654
20:46:45|0.00369654
20:46:46|0.00369654
20:46:47|0.00369654
20:46:48|0.00369654
20:46:49|0.00369654
20:46:50|0.00369654
20:46:51|0.00369654
20:46:52|0.00369654
20:46:53|0.00369973
20:46:54|0.00369973
20:46:55|0.00369973
20:46:56|0.00369973
20:46:57|0.00369973
20:46:59|0.00369973
20:47:00|0.00369973
20:47:01|0.00369973
20:47:02|0.00369973
20:47:03|0.00369973
20:47:04|0.00369973
20:47:06|0.00369973
20:47:07|0.00369973
20:47:08|0.00369973
20:47:09|0.00369973
20:47:10|0.00369973
20:47:11|0.00369973
20:47:12|0.00369973
20:47:13|0.00369973
20:47:14|0.00369973
20:47:15|0.00369973
20:47:16|0.00369973
20:47:17|0.00369973
20:47:18|0.00369973
20:47:19|0.00369973
20:47:20|0.00369973
20:47:21|0.00369973
20:47:22|0.00369973
20:47:23|0.00369973
20:47:24|0.00369973
20:47:25|0.00369973
20:47:26|0.00369973
20:47:27|0.00369973
20:47:28|0.00369973
20:47:29|0.00369973
20:47:30|0.00369973
20:47:31|0.00369973
20:47:32|0.00369973
20:47:33|0.00369973
20:47:35|0.00369973
20:47:35|0.00369973
20:47:37|0.00369973
20:47:38|0.00369973
20:47:38|0.00369973
20:47:40|0.00369973
20:47:40|0.00369973
20:47:42|0.00369973
20:47:43|0.0036962
20:47:44|0.0036962
20:47:44|0.0036962
20:47:46|0.0036962
20:47:46|0.0036962
20:47:47|0.0036962
20:47:48|0.0036962
20:47:50|0.0036962
20:47:50|0.0036962
20:47:51|0.0036962
20:47:53|0.0036962
20:47:53|0.0036962
20:47:55|0.0036962
20:47:56|0.0036962
20:47:56|0.0036962
20:47:57|0.00369838
20:47:59|0.00369838
20:48:01|0.00369838
20:48:02|0.00369838
20:48:03|0.00369838
20:48:04|0.00369838
20:48:06|0.00369838
20:48:06|0.00369838
20:48:08|0.00369838
20:48:09|0.00369838
20:48:10|0.00369838
20:48:11|0.00369838
20:48:12|0.00369838
20:48:13|0.00369838
20:48:14|0.00369838
20:48:15|0.00369838
20:48:16|0.00369838
20:48:17|0.00369838
20:48:18|0.00369838
20:48:19|0.00369838
20:48:20|0.00369838
20:48:21|0.00369838
20:48:22|0.00369838
20:48:23|0.00369838
20:48:24|0.00369838
20:48:25|0.00369838
20:48:26|0.00369838
20:48:27|0.00369838
20:48:28|0.00369838
20:48:29|0.00369838
20:48:30|0.00369838
20:48:31|0.00369838
20:48:32|0.00369838
20:48:33|0.00369838
20:48:34|0.00369973
20:48:35|0.00369973
20:48:36|0.00370124
20:48:38|0.00370273
20:48:39|0.00370273
20:48:40|0.00370273
20:48:40|0.00370273
20:48:41|0.00370273
20:48:43|0.00370273
20:48:43|0.00370273
20:48:44|0.00370273
20:48:45|0.00370273
20:48:46|0.00370273
20:48:47|0.00370273
20:48:48|0.00370273
20:48:49|0.00370273
20:48:51|0.00370273
20:48:52|0.00370273
20:48:52|0.00370273
20:48:53|0.00370273
20:48:54|0.00370273
20:48:56|0.00370273
20:48:57|0.00370273
20:48:58|0.00370273
20:48:59|0.00370273
20:49:01|0.00370273
20:49:02|0.00370273
20:49:03|0.00370273
20:49:05|0.00370273
20:49:05|0.00370273
20:49:07|0.00370273
20:49:07|0.00370273
20:49:09|0.00370273
20:49:10|0.00370273
20:49:11|0.00369733
20:49:12|0.00369733
20:49:12|0.00369733
20:49:13|0.00369733
20:49:14|0.00369733
20:49:15|0.00369733
20:49:16|0.00369733
20:49:17|0.00369733
20:49:18|0.00369733
20:49:20|0.00369733
20:49:21|0.00369733
20:49:22|0.00369733
20:49:23|0.00369733
20:49:24|0.00369733
20:49:25|0.00369733
20:49:26|0.00369733
20:49:27|0.00369733
20:49:28|0.00369733
20:49:29|0.00369733
20:49:30|0.00369733
20:49:31|0.00369733
20:49:32|0.00369733
20:49:33|0.00369733
20:49:34|0.00369733
20:49:35|0.00369733
20:49:36|0.00369733
20:49:37|0.00369733
20:49:38|0.00369733
20:49:39|0.00369733
20:49:40|0.00369733
20:49:41|0.00369733
20:49:42|0.00369733
20:49:43|0.00369733
20:49:44|0.00369733
20:49:45|0.00369733
20:49:47|0.00369733
20:49:48|0.00369733
20:49:48|0.00369733
20:49:49|0.00369733
20:49:51|0.00369733
20:49:52|0.00369733
20:49:52|0.00369733
20:49:54|0.00369733
20:49:54|0.00369733
20:49:55|0.00369733
20:49:56|0.00369733
20:49:57|0.00369733
20:49:58|0.00369733
20:49:59|0.00369733
20:50:01|0.00369733
20:50:03|0.00369733
20:50:04|0.00370086
20:50:05|0.00370086
20:50:07|0.00370086
20:50:08|0.00370086
20:50:09|0.00370086
20:50:10|0.00370086
20:50:11|0.00370086
20:50:12|0.00370086
20:50:13|0.00370086
20:50:14|0.00370086
20:50:15|0.00370086
20:50:16|0.00370086
20:50:16|0.00370086
20:50:17|0.00370086
20:50:19|0.00370086
20:50:19|0.00370086
20:50:20|0.00370086
20:50:21|0.00370086
20:50:23|0.00370086
20:50:23|0.0037011
20:50:24|0.0037011
20:50:26|0.0037011
20:50:26|0.0037011
20:50:27|0.0037011
20:50:28|0.0037011
20:50:29|0.0037011
20:50:30|0.0037011
20:50:31|0.0037011
20:50:33|0.0037011
20:50:34|0.0037011
20:50:34|0.0037011
20:50:35|0.0037011
20:50:36|0.0037011
20:50:37|0.0037011
20:50:39|0.0037011
20:50:39|0.0037011
20:50:40|0.0037011
20:50:42|0.0037011
20:50:43|0.0037011
20:50:43|0.0037011
20:50:45|0.0037011
20:50:45|0.0037011
20:50:46|0.0037011
20:50:48|0.0037011
20:50:48|0.0037011
20:50:49|0.0037011
20:50:50|0.0037011
20:50:51|0.0037011
20:50:53|0.0037011
20:50:54|0.0037011
20:50:54|0.0037011
20:50:55|0.0037011
20:50:56|0.0037011
20:50:57|0.0037011
20:50:59|0.0037011
20:50:59|0.0037011
20:51:00|0.0037011
20:51:02|0.0037011
20:51:04|0.0037011
20:51:04|0.0037011
20:51:06|0.0037011
20:51:07|0.0037011
20:51:08|0.0037011
20:51:09|0.0037011
20:51:10|0.0037011
20:51:11|0.0037011
20:51:13|0.0037011
20:51:14|0.0037011
20:51:14|0.0037011
20:51:15|0.0037011
20:51:17|0.0037011
20:51:18|0.00370315
20:51:19|0.00370315
20:51:19|0.00370315
20:51:21|0.00370315
20:51:22|0.00370315
20:51:22|0.00370315
20:51:24|0.00370315
20:51:24|0.00370315
20:51:25|0.00370315
20:51:26|0.00370315
20:51:27|0.00370315
20:51:29|0.00370315
20:51:29|0.00370315
20:51:30|0.00370315
20:51:31|0.00370315
20:51:32|0.00370315
20:51:34|0.00370315
20:51:34|0.00370315
20:51:36|0.00370315
20:51:36|0.00370315
20:51:38|0.00370315
20:51:38|0.00370315
20:51:40|0.00370315
20:51:40|0.00370315
20:51:41|0.00370315
20:51:43|0.00370315
20:51:44|0.00370315
20:51:44|0.00370315
20:51:45|0.00370315
20:51:46|0.00370315
20:51:48|0.00370315
20:51:48|0.00370315
20:51:50|0.00370315
20:51:50|0.00370315
20:51:52|0.00370315
20:51:52|0.00370315
20:51:53|0.00370315
20:51:54|0.00370315
20:51:56|0.00370315
20:51:57|0.00370315
20:51:58|0.003705
20:52:00|0.003705
20:52:01|0.003705
20:52:01|0.003705
20:52:03|0.003705
20:52:04|0.003705
20:52:05|0.003705
20:52:06|0.003705
20:52:07|0.003705
20:52:08|0.003705
20:52:10|0.003705
20:52:11|0.003705
20:52:12|0.003705
20:52:12|0.003705
20:52:14|0.003705
20:52:15|0.003705
20:52:15|0.003705
20:52:16|0.003705
20:52:18|0.00370686
20:52:19|0.00370686
20:52:20|0.00370686
20:52:21|0.00370686
20:52:22|0.00370686
20:52:23|0.00370686
20:52:24|0.00370686
20:52:26|0.00370686
20:52:26|0.00370686
20:52:28|0.00370686
20:52:29|0.00370686
20:52:30|0.00370686
20:52:31|0.00370686
20:52:32|0.00370686
20:52:33|0.00370686
20:52:34|0.00370686
20:52:35|0.00370686
20:52:36|0.00370686
20:52:37|0.00370686
20:52:39|0.00370686
20:52:40|0.00370686
20:52:41|0.00370686
20:52:41|0.00370686
20:52:43|0.00370686
20:52:43|0.00370686
20:52:45|0.00370686
20:52:46|0.00370686
20:52:46|0.00370686
20:52:48|0.00370686
20:52:49|0.00370686
20:52:50|0.00370686
20:52:51|0.00370686
20:52:52|0.00370686
20:52:53|0.00370686
20:52:54|0.00370686
20:52:55|0.00370686
20:52:56|0.00370686
20:52:57|0.00370333
20:52:59|0.00370333
20:53:00|0.00370333
20:53:00|0.00370333
20:53:01|0.00370333
20:53:02|0.00370333
20:53:04|0.00370747
20:53:05|0.00370747
20:53:07|0.00370747
20:53:08|0.00370747
20:53:10|0.00370747
20:53:10|0.00370747
20:53:11|0.00370747
20:53:13|0.00370747
20:53:14|0.00370747
20:53:15|0.00370747
20:53:15|0.0037085
20:53:17|0.0037085
20:53:18|0.0037085
20:53:19|0.0037085
20:53:20|0.00370872
20:53:22|0.00371213
20:53:22|0.00371213
20:53:23|0.00371213
20:53:24|0.00371229
20:53:25|0.00371229
20:53:27|0.00371229
20:53:28|0.00371229
20:53:28|0.00371229
20:53:30|0.00371229
20:53:30|0.00371229
20:53:32|0.00371229
20:53:33|0.00371229
20:53:34|0.00371229
20:53:35|0.00371229
20:53:36|0.00371229
20:53:37|0.00371229
20:53:38|0.00371229
20:53:39|0.00371229
20:53:40|0.00371229
20:53:41|0.00371229
20:53:43|0.00371229
20:53:43|0.00371229
20:53:45|0.00371229
20:53:45|0.00371229
20:53:47|0.00371229
20:53:47|0.00371229
20:53:49|0.00371229
20:53:49|0.00371229
20:53:50|0.00371229
20:53:51|0.00371229
20:53:52|0.00371409
20:53:53|0.00371409
20:53:55|0.00371409
20:53:55|0.00371409
20:53:57|0.00371409
20:53:57|0.00371409
20:53:59|0.00371409
20:53:59|0.00371409
20:54:00|0.00371409
20:54:01|0.00371409
20:54:02|0.00371409
20:54:04|0.00371748
20:54:06|0.00371748
20:54:07|0.00371748
20:54:08|0.00371748
20:54:10|0.00371748
20:54:10|0.00371748
20:54:11|0.00371748
20:54:12|0.00371748
20:54:13|0.00371748
20:54:14|0.00371748
20:54:15|0.00371748
20:54:16|0.00371748
20:54:17|0.00371748
20:54:19|0.00371748
20:54:19|0.00371748
20:54:20|0.00371748
20:54:21|0.00371748
20:54:23|0.00371748
20:54:24|0.00371748
20:54:25|0.00371748
20:54:26|0.00371748
20:54:28|0.00371748
20:54:28|0.00371748
20:54:29|0.00371748
20:54:30|0.00371748
20:54:31|0.00371748
20:54:32|0.00371748
20:54:33|0.00371748
20:54:34|0.00371748
20:54:35|0.00371748
20:54:36|0.00371748
20:54:37|0.00371748
20:54:38|0.00371748
20:54:40|0.00371748
20:54:40|0.00371748
20:54:41|0.00371748
20:54:42|0.00371748
20:54:43|0.00371748
20:54:45|0.00371748
20:54:46|0.00371748
20:54:47|0.00371748
20:54:48|0.00371748
20:54:49|0.00371748
20:54:50|0.00371748
20:54:51|0.00371748
20:54:52|0.00371748
20:54:53|0.00371748
20:54:54|0.00371748
20:54:55|0.00371748
20:54:56|0.00371748
20:54:57|0.0037125
20:54:58|0.0037125
20:54:59|0.0037125
20:55:00|0.0037125
20:55:01|0.0037125
20:55:02|0.0037125
20:55:03|0.0037125
20:55:04|0.0037125
20:55:06|0.0037125
20:55:07|0.0037125
20:55:07|0.0037125
20:55:09|0.0037125
20:55:09|0.0037125
20:55:10|0.0037125
20:55:11|0.0037125
20:55:13|0.0037125
20:55:14|0.0037125
20:55:15|0.0037125
20:55:16|0.0037125
20:55:16|0.0037125
20:55:18|0.0037125
20:55:19|0.0037125
20:55:20|0.0037125
20:55:21|0.0037125
20:55:22|0.0037125
20:55:23|0.0037125
20:55:24|0.0037125
20:55:25|0.0037125
20:55:26|0.0037125
20:55:27|0.0037125
20:55:28|0.00371038
20:55:29|0.00371038
20:55:30|0.00371038
20:55:31|0.00371038
20:55:32|0.00371038
20:55:33|0.00371038
20:55:34|0.00371038
20:55:35|0.00371038
20:55:36|0.00371038
20:55:37|0.00371038
20:55:38|0.00371038
20:55:39|0.00371038
20:55:40|0.00371038
20:55:41|0.00371038
20:55:42|0.00371038
20:55:43|0.00371038
20:55:44|0.00371038
20:55:45|0.00371038
20:55:46|0.00371038
20:55:47|0.00371038
20:55:48|0.00371038
20:55:49|0.00370988
20:55:50|0.00370988
20:55:51|0.00370988
20:55:52|0.00370988
20:55:53|0.00370988
20:55:54|0.00370988
20:55:55|0.00370731
20:55:56|0.00370731
20:55:57|0.00370731
20:55:58|0.00370489
20:55:59|0.00370489
20:56:00|0.00370489
20:56:01|0.00370507
20:56:02|0.00370507
20:56:03|0.00370507
20:56:04|0.00370507
20:56:05|0.00370507
20:56:07|0.00370507
20:56:08|0.00369319
20:56:10|0.00369727
20:56:11|0.00369643
20:56:12|0.00369643
20:56:13|0.00369643
20:56:14|0.00369643
20:56:16|0.00369643
20:56:16|0.00369643
20:56:17|0.00369643
20:56:18|0.00369643
20:56:19|0.00369868
20:56:20|0.00369868
20:56:21|0.00369868
20:56:23|0.00369868
20:56:24|0.00369868
20:56:25|0.00369868
20:56:26|0.00369868
20:56:27|0.00369868
20:56:28|0.00369868
20:56:30|0.00369868
20:56:30|0.00369868
20:56:31|0.00369868
20:56:32|0.00369868
20:56:33|0.00369868
20:56:34|0.00369868
20:56:35|0.00369868
20:56:36|0.00369868
20:56:37|0.00369868
20:56:38|0.00369868
20:56:39|0.00369868
20:56:40|0.00369868
20:56:41|0.00369868
20:56:42|0.00369868
20:56:44|0.00369868
20:56:44|0.00369868
20:56:45|0.00369868
20:56:46|0.00369868
20:56:47|0.00369868
20:56:49|0.00369868
20:56:49|0.00369868
20:56:50|0.00369868
20:56:51|0.00369868
20:56:53|0.00369868
20:56:54|0.00369868
20:56:55|0.00369868
20:56:56|0.00369868
20:56:57|0.00369868
20:56:58|0.00369868
20:56:59|0.00369868
20:57:00|0.00369868
20:57:01|0.00369921
20:57:02|0.00370053
20:57:03|0.00370053
20:57:04|0.00370053
20:57:04|0.00370053
20:57:06|0.00370053
20:57:08|0.00370053
20:57:08|0.00370053
20:57:10|0.00370548
20:57:12|0.00370548
20:57:12|0.00370548
20:57:14|0.00370548
20:57:15|0.00370548
20:57:17|0.00370548
20:57:17|0.00370548
20:57:18|0.00370548
20:57:19|0.00370548
20:57:20|0.00370548
20:57:21|0.00370548
20:57:22|0.00370548
20:57:23|0.00370548
20:57:24|0.00370548
20:57:25|0.00370548
20:57:26|0.00370548
20:57:27|0.00370548
20:57:28|0.00370548
20:57:29|0.00370548
20:57:30|0.00370548
20:57:31|0.00370548
20:57:32|0.00370548
20:57:33|0.00370548
20:57:35|0.00370548
20:57:36|0.00370548
20:57:37|0.00370548
20:57:38|0.00370548
20:57:39|0.00370548
20:57:40|0.00370548
20:57:41|0.00370548
20:57:42|0.00370548
20:57:43|0.00370548
20:57:44|0.00370548
20:57:45|0.00370548
20:57:47|0.00370548
20:57:47|0.00370548
20:57:48|0.00370548
20:57:49|0.00370548
20:57:50|0.00370548
20:57:51|0.00370548
20:57:52|0.00370548
20:57:53|0.00370548
20:57:55|0.00370548
20:57:55|0.00370548
20:57:56|0.00370548
20:57:57|0.00370424
20:57:58|0.00370238
20:57:59|0.00370238
20:58:00|0.00370238
20:58:01|0.00370238
20:58:02|0.00370238
20:58:03|0.00370238
20:58:04|0.00370238
20:58:05|0.00370238
20:58:06|0.00370238
20:58:07|0.00370238
20:58:09|0.00370238
20:58:11|0.00370238
20:58:12|0.00370238
20:58:13|0.00370238
20:58:14|0.00370238
20:58:16|0.00370238
20:58:16|0.00370238
20:58:17|0.00370238
20:58:18|0.00370238
20:58:19|0.00370238
20:58:20|0.00370238
20:58:21|0.00370159
20:58:22|0.00370159
20:58:23|0.00370159
20:58:24|0.00370159
20:58:25|0.00370159
20:58:26|0.0036996
20:58:27|0.0036996
20:58:28|0.0036996
20:58:29|0.0036996
20:58:30|0.0036996
20:58:31|0.0036996
20:58:32|0.0036996
20:58:34|0.0036996
20:58:34|0.0036996
20:58:35|0.0036996
20:58:36|0.0036996
20:58:37|0.0036996
20:58:38|0.00369736
20:58:39|0.00369736
20:58:40|0.00369736
20:58:41|0.00369736
20:58:42|0.00369736
20:58:43|0.00369736
20:58:44|0.00369736
20:58:45|0.00369736
20:58:46|0.00369736
20:58:47|0.00369736
20:58:48|0.00369736
20:58:50|0.00369736
20:58:50|0.00369736
20:58:52|0.00369736
20:58:53|0.00369736
20:58:54|0.00369736
20:58:55|0.00369736
20:58:56|0.00369736
20:58:57|0.00369736
20:58:57|0.00369736
20:58:59|0.00369736
20:59:00|0.00369736
20:59:01|0.00369736
20:59:02|0.00369736
20:59:02|0.00369736
20:59:05|0.00369718
20:59:05|0.00369633
20:59:06|0.00369633
20:59:07|0.00369633
20:59:09|0.00369633
20:59:11|0.00369633
20:59:12|0.00369556
20:59:13|0.00369556
20:59:14|0.00369556
20:59:15|0.00369556
20:59:16|0.00369556
20:59:17|0.00369556
20:59:18|0.00369556
20:59:20|0.00369556
20:59:20|0.00369866
20:59:22|0.00369866
20:59:23|0.00369866
20:59:24|0.00369866
20:59:25|0.00369866
20:59:26|0.00369866
20:59:27|0.00369866
20:59:28|0.00369866
20:59:29|0.00369866
20:59:30|0.00369866
20:59:31|0.00369866
20:59:31|0.00369866
20:59:33|0.00369866
20:59:34|0.00369866
20:59:35|0.00369761
20:59:36|0.00369761
20:59:37|0.00369761
20:59:38|0.00369761
20:59:39|0.00369761
20:59:41|0.00369761
20:59:41|0.00369761
20:59:42|0.00369761
20:59:43|0.00369761
20:59:44|0.00369761
20:59:45|0.00369761
20:59:46|0.00369761
20:59:47|0.00369761
20:59:48|0.00369761
20:59:49|0.00369761
20:59:50|0.00369761
20:59:51|0.00369761
20:59:52|0.00369761
20:59:53|0.00369761
20:59:54|0.00369761
20:59:55|0.00369761
20:59:56|0.00369761
20:59:57|0.00369761
20:59:58|0.00369761
20:59:59|0.00370209
21:00:00|0.00370209
21:00:01|0.00370379
21:00:02|0.00370379
21:00:03|0.00370548
21:00:04|0.00370548
21:00:05|0.00370548
21:00:06|0.00370548
21:00:07|0.00370548
21:00:09|0.00370548
21:00:11|0.00370548
21:00:12|0.00370548
21:00:14|0.00370548
21:00:14|0.00370548
21:00:15|0.00370548
21:00:16|0.00370548
21:00:17|0.00370548
21:00:18|0.00370548
21:00:19|0.00370548
21:00:20|0.00370548
21:00:22|0.00370548
21:00:23|0.00370548
21:00:24|0.00370548
21:00:24|0.00369923
21:00:26|0.00369923
21:00:27|0.00369923
21:00:28|0.00369923
21:00:29|0.00369923
21:00:30|0.00369923
21:00:31|0.00369923
21:00:32|0.00369923
21:00:33|0.00369763
21:00:34|0.00369763
21:00:35|0.00369763
21:00:36|0.00369763
21:00:36|0.00369763
21:00:38|0.00369763
21:00:39|0.00369763
21:00:40|0.00369763
21:00:41|0.00369763
21:00:42|0.00369763
21:00:43|0.00369763
21:00:43|0.00369763
21:00:45|0.00369763
21:00:46|0.00369763
21:00:47|0.00369763
21:00:47|0.00369763
21:00:49|0.00369763
21:00:49|0.00369763
21:00:51|0.00369763
21:00:51|0.00369763
21:00:52|0.00369763
21:00:54|0.00369763
21:00:55|0.00369763
21:00:56|0.00369763
21:00:57|0.00369763
21:00:58|0.00369763
21:00:59|0.00369763
21:01:00|0.00369763
21:01:01|0.00369763
21:01:02|0.00369763
21:01:03|0.00369763
21:01:04|0.00369763
21:01:05|0.00369763
21:01:06|0.00369763
21:01:07|0.00369763
21:01:08|0.00369763
21:01:09|0.00369763
21:01:11|0.00369763
21:01:12|0.00369763
21:01:13|0.00369763
21:01:14|0.00369763
21:01:15|0.00369763
21:01:16|0.00369763
21:01:16|0.00369763
21:01:18|0.00369763
21:01:19|0.00369763
21:01:20|0.00369763
21:01:21|0.00369763
21:01:22|0.00369763
21:01:23|0.00369763
21:01:24|0.00369763
21:01:25|0.00369763
21:01:26|0.00369763
21:01:27|0.00369763
21:01:28|0.00369763
21:01:29|0.00369763
21:01:30|0.00369763
21:01:31|0.00369763
21:01:32|0.00369763
21:01:32|0.00369763
21:01:34|0.00369763
21:01:35|0.00369763
21:01:36|0.00369763
21:01:36|0.00369763
21:01:38|0.00369763
21:01:40|0.00369763
21:01:40|0.00369763
21:01:41|0.00369763
21:01:42|0.00369763
21:01:43|0.00369763
21:01:44|0.00369763
21:01:45|0.00369763
21:01:46|0.00369763
21:01:47|0.00369763
21:01:48|0.00369763
21:01:49|0.00369763
21:01:50|0.00369763
21:01:51|0.00369763
21:01:52|0.00369763
21:01:53|0.00369763
21:01:54|0.00369763
21:01:55|0.00369763
21:01:56|0.00369763
21:01:57|0.00369763
21:01:58|0.00369763
21:01:59|0.00369763
21:02:00|0.00369763
21:02:01|0.00369763
21:02:02|0.00369763
21:02:03|0.00369763
21:02:04|0.00369763
21:02:05|0.00369763
21:02:07|0.00369763
21:02:07|0.00369763
21:02:08|0.00369763
21:02:09|0.00369763
21:02:10|0.00369763
21:02:12|0.00369763
21:02:14|0.00369763
21:02:15|0.00369763
21:02:16|0.00369763
21:02:17|0.00369763
21:02:18|0.00369763
21:02:20|0.00369763
21:02:20|0.00369763
21:02:21|0.00369763
21:02:22|0.00369763
21:02:23|0.00369763
21:02:24|0.00369763
21:02:25|0.00369763
21:02:26|0.00369763
21:02:27|0.00369763
21:02:28|0.00369763
21:02:29|0.00369763
21:02:30|0.00369763
21:02:31|0.00369763
21:02:32|0.00369763
21:02:33|0.00369763
21:02:35|0.00369763
21:02:35|0.00369763
21:02:36|0.00369763
21:02:37|0.00369763
21:02:38|0.00369763
21:02:39|0.00369763
21:02:40|0.00369763
21:02:41|0.00369763
21:02:42|0.00369763
21:02:43|0.00369763
21:02:44|0.00369763
21:02:46|0.00369763
21:02:47|0.00369763
21:02:48|0.00369763
21:02:48|0.00369763
21:02:50|0.00369763
21:02:51|0.00369763
21:02:52|0.00369763
21:02:53|0.00369763
21:02:54|0.00369763
21:02:55|0.00369763
21:02:56|0.00369763
21:02:56|0.00369763
21:02:58|0.00369763
21:03:00|0.00369763
21:03:00|0.00369763
21:03:01|0.00369763
21:03:02|0.00369763
21:03:03|0.00370091
21:03:04|0.00370091
21:03:05|0.00370091
21:03:06|0.00370091
21:03:07|0.00370091
21:03:08|0.00370091
21:03:09|0.00370091
21:03:10|0.00370091
21:03:12|0.00370091
21:03:14|0.00370091
21:03:15|0.00370091
21:03:17|0.00370091
21:03:17|0.00370091
21:03:18|0.00370091
21:03:19|0.00369896
21:03:20|0.00369896
21:03:21|0.00369896
21:03:22|0.00369896
21:03:23|0.00369896
21:03:24|0.00369896
21:03:25|0.00369896
21:03:26|0.00369896
21:03:27|0.00369896
21:03:28|0.00369738
21:03:29|0.00369738
21:03:30|0.00369738
21:03:31|0.00369738
21:03:32|0.00369738
21:03:33|0.00369738
21:03:34|0.00369738
21:03:35|0.00369738
21:03:36|0.00369738
21:03:37|0.00369738
21:03:38|0.00369738
21:03:40|0.00369738
21:03:41|0.00369738
21:03:42|0.00369747
21:03:43|0.00369747
21:03:44|0.00369747
21:03:44|0.00369747
21:03:46|0.00369747
21:03:47|0.00369747
21:03:48|0.00369747
21:03:49|0.00369747
21:03:50|0.00369747
21:03:51|0.00369747
21:03:52|0.00369747
21:03:53|0.00369747
21:03:54|0.00369747
21:03:54|0.00369747
21:03:56|0.00369747
21:03:57|0.00369747
21:03:58|0.00369747
21:03:59|0.00369747
21:04:00|0.00369747
21:04:00|0.00369747
21:04:01|0.00369747
21:04:03|0.00369747
21:04:04|0.00369747
21:04:05|0.00369747
21:04:06|0.00369747
21:04:06|0.00369747
21:04:08|0.00369747
21:04:08|0.00369747
21:04:10|0.00369747
21:04:10|0.00369747
21:04:13|0.00369747
21:04:14|0.00369747
21:04:15|0.00369747
21:04:16|0.00369747
21:04:18|0.00369475
21:04:18|0.00369475
21:04:19|0.00369475
21:04:20|0.00369475
21:04:21|0.00369475
21:04:22|0.00369475
21:04:23|0.00369324
21:04:24|0.00369352
21:04:25|0.00369352
21:04:27|0.00369258
21:04:27|0.00369258
21:04:28|0.00369348
21:04:29|0.00369335
21:04:30|0.00369335
21:04:31|0.00369335
21:04:32|0.00369335
21:04:33|0.00369335
21:04:34|0.00369335
21:04:35|0.00369335
21:04:36|0.00369335
21:04:37|0.00369335
21:04:38|0.00369335
21:04:39|0.00369335
21:04:41|0.00369335
21:04:42|0.00369335
21:04:43|0.00369335
21:04:44|0.00369335
21:04:45|0.00369335
21:04:45|0.00369335
21:04:47|0.00369335
21:04:47|0.00369335
21:04:48|0.00369335
21:04:50|0.00369335
21:04:51|0.00369335
21:04:52|0.00369335
21:04:52|0.00369335
21:04:54|0.00369335
21:04:55|0.00369335
21:04:56|0.00369335
21:04:57|0.00369335
21:04:58|0.00369335
21:04:59|0.00369637
21:05:00|0.00369637
21:05:01|0.00369637
21:05:02|0.00369637
21:05:03|0.00369637
21:05:04|0.00369637
21:05:05|0.00369637
21:05:06|0.00369637
21:05:07|0.00369637
21:05:08|0.00369637
21:05:08|0.00369637
21:05:10|0.00369637
21:05:11|0.00369637
21:05:11|0.00369637
21:05:14|0.00369637
21:05:15|0.00369637
21:05:16|0.00369637
21:05:17|0.00369637
21:05:18|0.00369637
21:05:19|0.00369637
21:05:20|0.00369637
21:05:21|0.00369637
21:05:23|0.00369637
21:05:24|0.00369637
21:05:25|0.00369637
21:05:26|0.00369637
21:05:27|0.00369637
21:05:28|0.00369637
21:05:29|0.00369637
21:05:30|0.00369637
21:05:31|0.00369637
21:05:33|0.00369637
21:05:33|0.00369522
21:05:34|0.00369522
21:05:36|0.00369522
21:05:36|0.00369522
21:05:38|0.00369522
21:05:39|0.00369522
21:05:40|0.00369522
21:05:41|0.00369522
21:05:42|0.00369522
21:05:43|0.00369522
21:05:44|0.00369522
21:05:45|0.00369522
21:05:46|0.00369522
21:05:47|0.00369522
21:05:48|0.00369522
21:05:49|0.00369522
21:05:50|0.00369522
21:05:51|0.00369522
21:05:52|0.00369522
21:05:53|0.00369522
21:05:54|0.00369522
21:05:55|0.00369522
21:05:56|0.00369522
21:05:57|0.00369522
21:05:58|0.00369522
21:05:59|0.00369522
21:06:00|0.00369522
21:06:01|0.00369522
21:06:02|0.00369522
21:06:03|0.00369522
21:06:04|0.00369522
21:06:05|0.00369522
21:06:06|0.00369522
21:06:07|0.00369522
21:06:08|0.00369522
21:06:09|0.00369522
21:06:10|0.00369522
21:06:12|0.00369522
21:06:12|0.00369522
21:06:14|0.00369522
21:06:15|0.00369522
21:06:16|0.00369522
21:06:18|0.00369522
21:06:19|0.00369051
21:06:20|0.00369051
21:06:21|0.00369051
21:06:22|0.00368869
21:06:23|0.00368869
21:06:24|0.00368869
21:06:25|0.00368869
21:06:26|0.00368869
21:06:27|0.00368869
21:06:28|0.00368869
21:06:29|0.00368869
21:06:30|0.00368869
21:06:31|0.00368869
21:06:32|0.00368869
21:06:33|0.00368869
21:06:34|0.00368869
21:06:35|0.00368869
21:06:36|0.00368869
21:06:37|0.00368869
21:06:38|0.00368869
21:06:39|0.00368869
21:06:40|0.00368869
21:06:41|0.00368869
21:06:42|0.00368869
21:06:43|0.00368869
21:06:44|0.00368869
21:06:45|0.00368869
21:06:46|0.00368869
21:06:47|0.00369263
21:06:48|0.00369263
21:06:49|0.00369263
21:06:51|0.00369263
21:06:52|0.00369263
21:06:53|0.00369263
21:06:54|0.00369263
21:06:55|0.00369263
21:06:56|0.00369263
21:06:57|0.00369263
21:06:58|0.00369263
21:06:59|0.00369263
21:07:00|0.00369263
21:07:01|0.00369263
21:07:02|0.00369263
21:07:03|0.00369263
21:07:04|0.00369263
21:07:05|0.00369263
21:07:06|0.00369263
21:07:07|0.00369263
21:07:08|0.00369263
21:07:09|0.00369263
21:07:10|0.00369263
21:07:11|0.00369263
21:07:12|0.00369263
21:07:13|0.00369263
21:07:14|0.00369263
21:07:16|0.00369263
21:07:17|0.00369263
21:07:19|0.00369263
21:07:20|0.00369263
21:07:20|0.00369263
21:07:22|0.00369263
21:07:23|0.00369263
21:07:24|0.00369263
21:07:26|0.00369263
21:07:26|0.00369263
21:07:27|0.00369263
21:07:28|0.00369263
21:07:29|0.00369263
21:07:30|0.00369263
21:07:31|0.00369263
21:07:32|0.00369263
21:07:33|0.00369263
21:07:34|0.00369263
21:07:35|0.00369263
21:07:36|0.00369263
21:07:37|0.00369263
21:07:38|0.00369263
21:07:39|0.00369263
21:07:41|0.00369263
21:07:41|0.00369263
21:07:42|0.00369263
21:07:43|0.00369263
21:07:44|0.00369263
21:07:46|0.00369263
21:07:46|0.00369382
21:07:47|0.00369382
21:07:48|0.00369382
21:07:49|0.00369382
21:07:51|0.00369382
21:07:51|0.00369382
21:07:52|0.00369382
21:07:53|0.00369382
21:07:54|0.00369382
21:07:55|0.00369382
21:07:56|0.00369382
21:07:57|0.00369382
21:07:58|0.00369382
21:07:59|0.00369382
21:08:00|0.00369382
21:08:01|0.00369382
21:08:02|0.00369382
21:08:03|0.00369551
21:08:04|0.00369551
21:08:05|0.00369551
21:08:06|0.00369551
21:08:08|0.00369551
21:08:08|0.00369551
21:08:09|0.00369551
21:08:10|0.00369551
21:08:11|0.00369551
21:08:12|0.00369551
21:08:13|0.00369551
21:08:14|0.00369551
21:08:16|0.00369551
21:08:18|0.00369747
21:08:18|0.00369747
21:08:20|0.00369747
21:08:21|0.00369747
21:08:22|0.00369747
21:08:23|0.00369747
21:08:24|0.00369747
21:08:25|0.00369747
21:08:26|0.00369747
21:08:27|0.00369747
21:08:29|0.00369747
21:08:29|0.00369747
21:08:30|0.00369747
21:08:31|0.00369747
21:08:32|0.00369747
21:08:33|0.00369747
21:08:35|0.00369747
21:08:35|0.00369747
21:08:36|0.00369747
21:08:37|0.00369747
21:08:38|0.00369747
21:08:40|0.00369747
21:08:40|0.00369747
21:08:41|0.00369747
21:08:42|0.00369747
21:08:43|0.00369747
21:08:44|0.00369747
21:08:45|0.00369747
21:08:46|0.00369747
21:08:47|0.00369747
21:08:48|0.00369747
21:08:49|0.00369747
21:08:51|0.00369747
21:08:51|0.00369747
21:08:52|0.00369313
21:08:53|0.00369313
21:08:54|0.00369313
21:08:56|0.00369313
21:08:56|0.00369153
21:08:57|0.00369153
21:08:58|0.00369153
21:08:59|0.00369153
21:09:00|0.00369153
21:09:01|0.00369153
21:09:02|0.00369153
21:09:03|0.00369153
21:09:05|0.00369153
21:09:06|0.00369153
21:09:07|0.00369153
21:09:08|0.00369153
21:09:09|0.00369153
21:09:10|0.00369153
21:09:12|0.00369153
21:09:12|0.00369153
21:09:13|0.00369153
21:09:14|0.00369153
21:09:15|0.00369153
21:09:17|0.00369153
21:09:18|0.00369153
21:09:20|0.00369153
21:09:21|0.00369153
21:09:22|0.00369153
21:09:23|0.00369153
21:09:24|0.00369153
21:09:25|0.00369153
21:09:26|0.00369153
21:09:27|0.00369153
21:09:28|0.00369153
21:09:29|0.00369153
21:09:30|0.00369153
21:09:31|0.00369153
21:09:32|0.00369153
21:09:33|0.00369153
21:09:34|0.00369153
21:09:35|0.00369153
21:09:36|0.00369153
21:09:36|0.00369153
21:09:38|0.00369153
21:09:39|0.00369153
21:09:40|0.00369153
21:09:41|0.00369153
21:09:42|0.00369153
21:09:43|0.00369153
21:09:43|0.0036967
21:09:45|0.0036967
21:09:46|0.0036967
21:09:47|0.0036967
21:09:48|0.0036967
21:09:49|0.0036967
21:09:50|0.0036967
21:09:50|0.0036967
21:09:52|0.0036967
21:09:53|0.00369654
21:09:53|0.00369654
21:09:55|0.00369654
21:09:56|0.00369654
21:09:58|0.00369654
21:09:58|0.00369654
21:09:59|0.00369654
21:10:00|0.00369654
21:10:01|0.00369654
21:10:02|0.00369654
21:10:03|0.00369654
21:10:04|0.00369654
21:10:05|0.00369654
21:10:06|0.00369654
21:10:07|0.00369654
21:10:08|0.00369654
21:10:09|0.00369654
21:10:10|0.00369654
21:10:11|0.00369654
21:10:12|0.00369654
21:10:13|0.00369654
21:10:14|0.00369654
21:10:15|0.00369654
21:10:16|0.00369654
21:10:18|0.00369654
21:10:20|0.00369654
21:10:20|0.00369654
21:10:22|0.00369654
21:10:23|0.00369654
21:10:24|0.00369654
21:10:25|0.00369654
21:10:26|0.00369654
21:10:27|0.00369654
21:10:28|0.00369654
21:10:29|0.00369654
21:10:30|0.00369654
21:10:32|0.00369654
21:10:32|0.00369654
21:10:33|0.00369654
21:10:34|0.00369654
21:10:35|0.00369654
21:10:36|0.00369654
21:10:37|0.00369654
21:10:38|0.00369654
21:10:39|0.00369654
21:10:40|0.00369654
21:10:41|0.00369654
21:10:42|0.00369654
21:10:43|0.00369654
21:10:44|0.00369654
21:10:45|0.00369654
21:10:46|0.00369654
21:10:47|0.00369654
21:10:48|0.00369654
21:10:49|0.00369654
21:10:50|0.00369654
21:10:51|0.00369293
21:10:52|0.00369293
21:10:53|0.00369293
21:10:54|0.00369293
21:10:55|0.00369293
21:10:56|0.00369293
21:10:57|0.00369293
21:10:58|0.00369293
21:10:59|0.00369293
21:11:00|0.00369293
21:11:01|0.00369293
21:11:02|0.00369293
21:11:03|0.00369293
21:11:04|0.00369293
21:11:05|0.00369293
21:11:06|0.00369293
21:11:07|0.00369293
21:11:08|0.00369293
21:11:09|0.00369293
21:11:10|0.00369293
21:11:11|0.00369293
21:11:12|0.00369293
21:11:13|0.00369293
21:11:14|0.00369293
21:11:15|0.00369293
21:11:16|0.00369293
21:11:17|0.00369293
21:11:19|0.00369293
21:11:21|0.00369293
21:11:22|0.00369293
21:11:24|0.00369293
21:11:24|0.00369293
21:11:25|0.00369293
21:11:26|0.00369293
21:11:27|0.00369293
21:11:28|0.00369293
21:11:29|0.00369293
21:11:31|0.00369293
21:11:32|0.00369293
21:11:33|0.00369293
21:11:34|0.00369653
21:11:35|0.00369653
21:11:36|0.00369653
21:11:37|0.00369653
21:11:38|0.00369653
21:11:39|0.00369653
21:11:40|0.00369653
21:11:41|0.00369653
21:11:42|0.00369653
21:11:44|0.00369653
21:11:44|0.00369653
21:11:45|0.00369653
21:11:47|0.00369653
21:11:48|0.00369653
21:11:49|0.00369653
21:11:50|0.00369653
21:11:51|0.00369653
21:11:52|0.00369653
21:11:53|0.00369653
21:11:54|0.00369653
21:11:55|0.00369653
21:11:56|0.00369653
21:11:57|0.00369653
21:11:58|0.00369653
21:11:59|0.00369653
21:11:59|0.00369653
21:12:01|0.00369653
21:12:02|0.00369653
21:12:02|0.00369653
21:12:03|0.00369653
21:12:05|0.00369653
21:12:06|0.00369783
21:12:07|0.00369783
21:12:08|0.00369783
21:12:09|0.00369783
21:12:10|0.00369783
21:12:12|0.00369783
21:12:12|0.00369783
21:12:13|0.00369783
21:12:14|0.00369783
21:12:15|0.00369783
21:12:16|0.00369783
21:12:17|0.00369908
21:12:18|0.00369908
21:12:20|0.00370548
21:12:22|0.00370548
21:12:22|0.00370548
21:12:23|0.00370548
21:12:24|0.00370548
21:12:26|0.00370548
21:12:27|0.00370548
21:12:28|0.00370548
21:12:29|0.00370548
21:12:30|0.00370548
21:12:31|0.00370548
21:12:31|0.00370548
21:12:33|0.00370548
21:12:34|0.00370548
21:12:35|0.00370548
21:12:36|0.00370548
21:12:37|0.00370079
21:12:39|0.00370079
21:12:39|0.00370079
21:12:40|0.00370079
21:12:41|0.00370079
21:12:42|0.00370079
21:12:43|0.00370079
21:12:45|0.00370079
21:12:46|0.00370079
21:12:47|0.00370079
21:12:48|0.00370079
21:12:49|0.00370079
21:12:50|0.00370079
21:12:51|0.00370079
21:12:52|0.00370079
21:12:53|0.00370079
21:12:54|0.00370079
21:12:54|0.00370079
21:12:56|0.00370079
21:12:57|0.00370079
21:12:58|0.00370079
21:12:59|0.00370079
21:12:59|0.00370079
21:13:01|0.00370079
21:13:01|0.00370079
21:13:03|0.00370079
21:13:04|0.00370079
21:13:05|0.00370079
21:13:05|0.00370079
21:13:07|0.00370079
21:13:07|0.00370079
21:13:09|0.00370079
21:13:10|0.00370079
21:13:11|0.00370079
21:13:12|0.00370079
21:13:13|0.00370079
21:13:13|0.00370079
21:13:15|0.00370079
21:13:15|0.00370079
21:13:17|0.00370079
21:13:18|0.00370079
21:13:19|0.00370079
21:13:20|0.00370079
21:13:22|0.00370079
21:13:23|0.00370079
21:13:25|0.00370079
21:13:25|0.00370079
21:13:26|0.00370079
21:13:28|0.00370079
21:13:29|0.00370079
21:13:30|0.00370079
21:13:31|0.00370079
21:13:32|0.00370259
21:13:33|0.0037001
21:13:34|0.0037001
21:13:35|0.0037001
21:13:36|0.0037001
21:13:37|0.0037001
21:13:38|0.0037001
21:13:38|0.0037001
21:13:41|0.0037001
21:13:41|0.0037001
21:13:42|0.0037001
21:13:43|0.0037001
21:13:44|0.0037001
21:13:45|0.0037001
21:13:46|0.0037001
21:13:47|0.0037001
21:13:48|0.0037001
21:13:49|0.0037001
21:13:50|0.0037001
21:13:51|0.0037001
21:13:52|0.00370556
21:13:53|0.00370556
21:13:54|0.00370556
21:13:55|0.00370556
21:13:56|0.00370614
21:13:57|0.00370614
21:13:58|0.00370614
21:13:59|0.00370614
21:14:00|0.00370614
21:14:01|0.00370657
21:14:02|0.00370827
21:14:03|0.00370827
21:14:04|0.00370827
21:14:05|0.00370827
21:14:06|0.00370827
21:14:07|0.00370827
21:14:08|0.00370827
21:14:09|0.00370827
21:14:10|0.00370827
21:14:11|0.00370827
21:14:12|0.00370827
21:14:13|0.00370827
21:14:14|0.00370827
21:14:15|0.00370827
21:14:16|0.00370827
21:14:17|0.00370827
21:14:18|0.00370827
21:14:19|0.00370827
21:14:20|0.00370827
21:14:22|0.00370827
21:14:24|0.00370827
21:14:25|0.00370827
21:14:27|0.00370827
21:14:27|0.00370827
21:14:29|0.00370827
21:14:31|0.00370827
21:14:31|0.00370827
21:14:32|0.00370827
21:14:33|0.00370827
21:14:34|0.00370827
21:14:35|0.00370827
21:14:36|0.00370827
21:14:37|0.00370827
21:14:38|0.00370827
21:14:39|0.00370827
21:14:40|0.00370827
21:14:41|0.00370827
21:14:42|0.00370827
21:14:43|0.00370827
21:14:44|0.00370827
21:14:45|0.00370827
21:14:46|0.00370827
21:14:47|0.00370827
21:14:48|0.00370827
21:14:49|0.00370827
21:14:50|0.00370827
21:14:51|0.00370827
21:14:52|0.00370827
21:14:53|0.00370827
21:14:54|0.00370827
21:14:55|0.00370827
21:14:56|0.00370827
21:14:57|0.00370827
21:14:58|0.00370827
21:14:59|0.00370827
21:15:00|0.00370827
21:15:01|0.00370827
21:15:02|0.00370827
21:15:03|0.00370827
21:15:04|0.00370827
21:15:05|0.00370827
21:15:06|0.00370827
21:15:07|0.00370827
21:15:08|0.00370827
21:15:09|0.00370827
21:15:10|0.00370827
21:15:11|0.00370827
21:15:12|0.00370827
21:15:13|0.00370827
21:15:14|0.00370827
21:15:15|0.00370827
21:15:16|0.00370827
21:15:17|0.00370827
21:15:18|0.00370827
21:15:19|0.00370827
21:15:20|0.00370827
21:15:21|0.00370827
21:15:22|0.00370827
21:15:23|0.00370827
21:15:25|0.00370827
21:15:27|0.00370827
21:15:27|0.00370827
21:15:28|0.00370827
21:15:29|0.00370827
21:15:30|0.00370827
21:15:31|0.00370827
21:15:32|0.00370827
21:15:33|0.00370827
21:15:35|0.00370827
21:15:35|0.00370827
21:15:37|0.00370827
21:15:38|0.00370827
21:15:39|0.00370827
21:15:40|0.00370827
21:15:41|0.00370827
21:15:41|0.00370827
21:15:43|0.00370827
21:15:44|0.00370827
21:15:44|0.00370827
21:15:46|0.00370827
21:15:46|0.00370827
21:15:48|0.00370827
21:15:49|0.00370827
21:15:50|0.00370827
21:15:51|0.00370827
21:15:52|0.00370827
21:15:52|0.00370827
21:15:54|0.00370827
21:15:55|0.00370827
21:15:56|0.00370827
21:15:57|0.00370827
21:15:58|0.00370827
21:15:58|0.00370604
21:16:00|0.00370604
21:16:00|0.00370604
21:16:02|0.00370604
21:16:04|0.00370372
21:16:04|0.00370372
21:16:05|0.00370372
21:16:06|0.00370372
21:16:08|0.00370372
21:16:09|0.00370372
21:16:10|0.00370372
21:16:11|0.00370372
21:16:12|0.00370372
21:16:12|0.00370372
21:16:14|0.00370372
21:16:15|0.00370372
21:16:16|0.00370372
21:16:17|0.00370372
21:16:18|0.00370372
21:16:18|0.00370372
21:16:20|0.00370372
21:16:21|0.00370372
21:16:22|0.00370372
21:16:23|0.00370372
21:16:25|0.00370372
21:16:26|0.00370372
21:16:28|0.00370372
21:16:29|0.00370372
21:16:30|0.00370372
21:16:30|0.00370372
21:16:32|0.00370372
21:16:33|0.00370372
21:16:34|0.00370372
21:16:36|0.00370372
21:16:36|0.00370372
21:16:38|0.00370372
21:16:39|0.00370372
21:16:40|0.00370372
21:16:40|0.00370372
21:16:41|0.00370372
21:16:43|0.00370372
21:16:43|0.00371148
21:16:44|0.00371148
21:16:46|0.00371148
21:16:47|0.00371148
21:16:47|0.00371148
21:16:49|0.00371148
21:16:50|0.00371148
21:16:51|0.00371148
21:16:52|0.00371148
21:16:53|0.00371148
21:16:53|0.00371148
21:16:55|0.00371148
21:16:56|0.00371148
21:16:56|0.00371148
21:16:58|0.00371148
21:16:59|0.00371148
21:17:00|0.00371148
21:17:01|0.00371148
21:17:02|0.00370708
21:17:02|0.00370708
21:17:04|0.00370708
21:17:05|0.00370708
21:17:06|0.00370708
21:17:07|0.00370708
21:17:07|0.00370708
21:17:09|0.00370708
21:17:10|0.00370708
21:17:10|0.00370708
21:17:11|0.00370708
21:17:13|0.00370708
21:17:14|0.00370708
21:17:15|0.00370708
21:17:17|0.00370708
21:17:17|0.00370708
21:17:18|0.00370895
21:17:19|0.00370895
21:17:20|0.00370895
21:17:21|0.00370895
21:17:22|0.00370895
21:17:23|0.00370895
21:17:24|0.00370895
21:17:26|0.00370895
21:17:26|0.00370895
21:17:28|0.00370895
21:17:29|0.00370895
21:17:30|0.00370895
21:17:31|0.00370895
21:17:32|0.00370895
21:17:33|0.00370895
21:17:34|0.00370895
21:17:34|0.00370895
21:17:36|0.00370895
21:17:37|0.00370895
21:17:38|0.00370895
21:17:39|0.00370895
21:17:40|0.00370895
21:17:41|0.00370895
21:17:42|0.00370895
21:17:43|0.00370895
21:17:44|0.00370895
21:17:45|0.00370895
21:17:46|0.00370895
21:17:47|0.00370895
21:17:48|0.00370895
21:17:49|0.00370895
21:17:50|0.00370895
21:17:51|0.00370895
21:17:52|0.00370895
21:17:53|0.00370895
21:17:54|0.00370895
21:17:55|0.00370895
21:17:56|0.00370895
21:17:57|0.00370895
21:17:58|0.00370895
21:17:59|0.00370895
21:18:00|0.00370895
21:18:02|0.00370895
21:18:02|0.00370895
21:18:03|0.00370895
21:18:04|0.00370895
21:18:05|0.00370895
21:18:06|0.00370895
21:18:07|0.00370895
21:18:08|0.00370895
21:18:09|0.00370895
21:18:10|0.00370895
21:18:11|0.00370895
21:18:12|0.00370895
21:18:14|0.00370752
21:18:14|0.00370752
21:18:16|0.00370752
21:18:17|0.00370752
21:18:18|0.00370752
21:18:19|0.00370752
21:18:20|0.00370752
21:18:21|0.00370613
21:18:22|0.00370613
21:18:23|0.00370306
21:18:24|0.00370306
21:18:25|0.00370306
21:18:27|0.00370306
21:18:27|0.00370306
21:18:29|0.00370306
21:18:31|0.00370306
21:18:31|0.00370306
21:18:32|0.00370306
21:18:33|0.00370306
21:18:34|0.00370306
21:18:35|0.00370306
21:18:36|0.00370306
21:18:38|0.00370306
21:18:39|0.00370306
21:18:40|0.00370306
21:18:41|0.00370306
21:18:42|0.00370306
21:18:42|0.00370306
21:18:43|0.00370306
21:18:44|0.00370306
21:18:46|0.00370306
21:18:47|0.00370452
21:18:48|0.00370452
21:18:49|0.00370452
21:18:50|0.00370452
21:18:51|0.00370452
21:18:51|0.00370452
21:18:53|0.00370452
21:18:54|0.00370452
21:18:55|0.00370452
21:18:56|0.00370452
21:18:57|0.00370452
21:18:57|0.00370452
21:18:59|0.00370452
21:19:00|0.00370452
21:19:01|0.00370452
21:19:02|0.00370452
21:19:03|0.00370452
21:19:04|0.00370452
21:19:05|0.00370452
21:19:06|0.00370452
21:19:07|0.00370452
21:19:08|0.00370452
21:19:09|0.00370659
21:19:10|0.00370659
21:19:11|0.00370659
21:19:12|0.00370659
21:19:13|0.00370659
21:19:13|0.00370659
21:19:15|0.00370659
21:19:16|0.00370659
21:19:17|0.00370659
21:19:18|0.00370659
21:19:19|0.00370659
21:19:20|0.00370659
21:19:21|0.00370659
21:19:22|0.00370659
21:19:23|0.00370659
21:19:24|0.00370659
21:19:25|0.00370659
21:19:25|0.0037081
21:19:27|0.0037081
21:19:29|0.0037081
21:19:30|0.0037081
21:19:31|0.00370331
21:19:32|0.00370331
21:19:33|0.00370331
21:19:34|0.00370331
21:19:35|0.00370331
21:19:37|0.00370141
21:19:38|0.00370141
21:19:39|0.00370141
21:19:40|0.00370141
21:19:41|0.00370141
21:19:42|0.00370024
21:19:43|0.00370024
21:19:44|0.00370024
21:19:45|0.00369913
21:19:46|0.00369913
21:19:47|0.00369913
21:19:48|0.00369913
21:19:49|0.00369811
21:19:50|0.00369811
21:19:51|0.00369811
21:19:52|0.00369811
21:19:53|0.00369811
21:19:54|0.00369811
21:19:55|0.00369811
21:19:56|0.00369813
21:19:57|0.00369813
21:19:58|0.00369813
21:19:59|0.00369813
21:20:00|0.00369813
21:20:02|0.00369813
21:20:02|0.00369813
21:20:03|0.00369813
21:20:04|0.00369813
21:20:05|0.00369813
21:20:06|0.00369813
21:20:07|0.00369813
21:20:08|0.00369813
21:20:09|0.00369813
21:20:10|0.00369813
21:20:12|0.00369813
21:20:12|0.00369813
21:20:14|0.00369813
21:20:15|0.00369813
21:20:16|0.00369813
21:20:17|0.00369813
21:20:17|0.00369813
21:20:18|0.00369813
21:20:20|0.00369813
21:20:20|0.00369813
21:20:22|0.00369813
21:20:23|0.00369813
21:20:24|0.00369813
21:20:25|0.00369813
21:20:26|0.00369813
21:20:27|0.00369813
21:20:29|0.00369813
21:20:30|0.00369813
21:20:31|0.00369813
21:20:33|0.00369813
21:20:33|0.00369813
21:20:35|0.00369813
21:20:36|0.00369813
21:20:37|0.00369813
21:20:38|0.00369813
21:20:39|0.00369813
21:20:40|0.00369813
21:20:40|0.00369813
21:20:42|0.00369813
21:20:42|0.00369813
21:20:44|0.00370241
21:20:45|0.00370241
21:20:46|0.00370241
21:20:47|0.00370241
21:20:47|0.00370241
21:20:49|0.00370395
21:20:50|0.00370395
21:20:50|0.00370395
21:20:52|0.00370395
21:20:53|0.00370395
21:20:54|0.00370395
21:20:54|0.00370395
21:20:56|0.00370395
21:20:57|0.00370395
21:20:58|0.00370395
21:20:59|0.00370395
21:20:59|0.00370395
21:21:01|0.00370395
21:21:02|0.00370395
21:21:02|0.00370395
21:21:04|0.00370546
21:21:05|0.00370546
21:21:06|0.00370546
21:21:07|0.00370546
21:21:07|0.00370546
21:21:09|0.00370546
21:21:09|0.00370546
21:21:11|0.00370546
21:21:11|0.00370546
21:21:12|0.00370546
21:21:13|0.00370546
21:21:15|0.00370546
21:21:16|0.00370546
21:21:16|0.00370546
21:21:18|0.00370546
21:21:19|0.00370546
21:21:19|0.00370546
21:21:21|0.00370546
21:21:22|0.00370546
21:21:22|0.00370546
21:21:24|0.00370546
21:21:25|0.00370546
21:21:26|0.00370546
21:21:26|0.00370546
21:21:28|0.00370546
21:21:29|0.00370546
21:21:31|0.00370546
21:21:31|0.00370546
21:21:32|0.00370546
21:21:33|0.00370546
21:21:34|0.00370546
21:21:35|0.00370546
21:21:37|0.00370546
21:21:38|0.00370546
21:21:39|0.00370546
21:21:40|0.00370546
21:21:41|0.00370546
21:21:42|0.00370546
21:21:43|0.00370546
21:21:44|0.00370546
21:21:45|0.00370546
21:21:45|0.00370546
21:21:47|0.00370546
21:21:47|0.00370546
21:21:49|0.00370546
21:21:50|0.00370546
21:21:51|0.00370546
21:21:52|0.00370546
21:21:53|0.00370546
21:21:53|0.00370546
21:21:55|0.00370546
21:21:56|0.00370546
21:21:57|0.00370546
21:21:58|0.00370546
21:21:59|0.00370546
21:22:00|0.00370546
21:22:01|0.00370546
21:22:02|0.00370546
21:22:03|0.00370546
21:22:04|0.00370546
21:22:05|0.00370546
21:22:06|0.00370546
21:22:07|0.00370546
21:22:07|0.00370546
21:22:09|0.00370546
21:22:09|0.00370228
21:22:11|0.00370228
21:22:12|0.00370228
21:22:13|0.00370228
21:22:14|0.00370228
21:22:15|0.00370228
21:22:16|0.00370228
21:22:17|0.00370228
21:22:18|0.00370228
21:22:18|0.00370228
21:22:20|0.00370228
21:22:21|0.00370228
21:22:22|0.00370228
21:22:23|0.00370228
21:22:24|0.00370228
21:22:24|0.00370228
21:22:26|0.00370154
21:22:27|0.00370154
21:22:28|0.00369753
21:22:30|0.00369753
21:22:30|0.00369753
21:22:31|0.00369753
21:22:32|0.00369753
21:22:33|0.00369753
21:22:35|0.00369753
21:22:36|0.00369753
21:22:37|0.00369753
21:22:37|0.00369753
21:22:39|0.00369753
21:22:40|0.00369753
21:22:41|0.00369753
21:22:42|0.00369753
21:22:43|0.00369753
21:22:44|0.00369753
21:22:45|0.00369753
21:22:46|0.00369753
21:22:47|0.00369753
21:22:48|0.00369753
21:22:49|0.00369753
21:22:50|0.00369753
21:22:51|0.00369753
21:22:52|0.00369753
21:22:53|0.00369753
21:22:54|0.00369753
21:22:55|0.00369753
21:22:56|0.00369753
21:22:57|0.00369753
21:22:58|0.00369753
21:22:59|0.00369753
21:23:00|0.00369753
21:23:01|0.00369753
21:23:02|0.00369753
21:23:03|0.00369753
21:23:04|0.00369753
21:23:05|0.00369753
21:23:06|0.00369753
21:23:07|0.00369753
21:23:08|0.00369753
21:23:09|0.00369753
21:23:10|0.00369753
21:23:11|0.00369753
21:23:12|0.00369753
21:23:13|0.00369753
21:23:14|0.00369753
21:23:15|0.00369753
21:23:16|0.00369753
21:23:17|0.00369753
21:23:18|0.00369753
21:23:19|0.00369753
21:23:20|0.00369753
21:23:21|0.00369753
21:23:22|0.00369753
21:23:23|0.00369753
21:23:24|0.00369753
21:23:25|0.00369753
21:23:26|0.00369753
21:23:27|0.00369753
21:23:28|0.00369753
21:23:30|0.00369753
21:23:31|0.00369753
21:23:33|0.00369753
21:23:34|0.00369753
21:23:35|0.00369753
21:23:36|0.00369753
21:23:37|0.00369753
21:23:38|0.00369753
21:23:39|0.00369753
21:23:40|0.00369753
21:23:40|0.00369753
21:23:42|0.00369753
21:23:43|0.00369753
21:23:44|0.00369753
21:23:45|0.00369753
21:23:46|0.00369753
21:23:47|0.00369753
21:23:48|0.00369753
21:23:48|0.00369753
21:23:50|0.00369753
21:23:51|0.00369753
21:23:52|0.00369753
21:23:53|0.00369753
21:23:54|0.00369753
21:23:55|0.00369753
21:23:56|0.00369753
21:23:57|0.00369753
21:23:58|0.00369753
21:23:59|0.00369753
21:24:00|0.00369753
21:24:01|0.00369753
21:24:02|0.00369753
21:24:03|0.00369753
21:24:05|0.00369753
21:24:05|0.00369753
21:24:06|0.00369753
21:24:07|0.00369753
21:24:08|0.00369753
21:24:09|0.00369753
21:24:10|0.00369753
21:24:11|0.00369753
21:24:12|0.00369753
21:24:13|0.00369753
21:24:14|0.00369753
21:24:15|0.00369753
21:24:16|0.00369753
21:24:17|0.00369753
21:24:18|0.00369753
21:24:19|0.00369753
21:24:20|0.00369753
21:24:21|0.00369753
21:24:22|0.00369753
21:24:23|0.00369753
21:24:24|0.00369753
21:24:25|0.00369753
21:24:26|0.00369753
21:24:27|0.00369753
21:24:28|0.00369808
21:24:29|0.00369808
21:24:31|0.00369808
21:24:33|0.00369808
21:24:34|0.00369808
21:24:36|0.00369808
21:24:36|0.00369808
21:24:37|0.00369808
21:24:38|0.00369808
21:24:39|0.00369808
21:24:40|0.00369808
21:24:41|0.00369808
21:24:42|0.00369808
21:24:44|0.00369808
21:24:45|0.00369808
21:24:46|0.00369808
21:24:47|0.00369808
21:24:48|0.00369808
21:24:49|0.00369808
21:24:50|0.00369874
21:24:51|0.00369874
21:24:52|0.00369874
21:24:52|0.00369874
21:24:54|0.00369874
21:24:55|0.00369874
21:24:55|0.00369874
21:24:57|0.00369874
21:24:58|0.00369874
21:24:59|0.00369874
21:25:00|0.00369874
21:25:01|0.00369874
21:25:01|0.00369874
21:25:03|0.00369874
21:25:04|0.00369874
21:25:05|0.00369874
21:25:06|0.00369874
21:25:08|0.00369874
21:25:08|0.00369874
21:25:09|0.00369874
21:25:10|0.00369874
21:25:11|0.00369874
21:25:13|0.00369874
21:25:14|0.00369874
21:25:15|0.00369874
21:25:16|0.00369874
21:25:16|0.00369874
21:25:18|0.00369874
21:25:19|0.00369874
21:25:20|0.00369874
21:25:21|0.00369874
21:25:22|0.00369874
21:25:23|0.00369874
21:25:24|0.00369874
21:25:25|0.00369874
21:25:26|0.00369874
21:25:27|0.00369874
21:25:28|0.00369874
21:25:29|0.00369874
21:25:30|0.00369874
21:25:31|0.00369874
21:25:32|0.00369874
21:25:33|0.00369874
21:25:35|0.00369874
21:25:36|0.00369874
21:25:37|0.00369874
21:25:38|0.00369874
21:25:39|0.00369874
21:25:40|0.00369874
21:25:41|0.00369874
21:25:42|0.00369874
21:25:43|0.00369874
21:25:44|0.00369874
21:25:45|0.00369874
21:25:45|0.00370283
21:25:47|0.00370283
21:25:48|0.00370283
21:25:49|0.00370283
21:25:50|0.00370283
21:25:51|0.00370283
21:25:52|0.00370283
21:25:53|0.00370283
21:25:54|0.00370283
21:25:55|0.00370283
21:25:56|0.00370283
21:25:57|0.00370283
21:25:58|0.00370283
21:25:59|0.00370283
21:26:00|0.00370283
21:26:01|0.00370283
21:26:01|0.00370283
21:26:03|0.00370283
21:26:04|0.00370283
21:26:05|0.00370283
21:26:06|0.00370283
21:26:07|0.00370283
21:26:08|0.00370283
21:26:09|0.00370283
21:26:10|0.00370283
21:26:11|0.00370283
21:26:12|0.00370283
21:26:12|0.00370283
21:26:14|0.00370283
21:26:15|0.00370283
21:26:15|0.00370283
21:26:17|0.00370283
21:26:18|0.00370283
21:26:19|0.00370283
21:26:20|0.00370283
21:26:21|0.00370283
21:26:22|0.00370283
21:26:23|0.00370283
21:26:24|0.00370283
21:26:25|0.00370283
21:26:26|0.00370283
21:26:26|0.00370283
21:26:28|0.00370283
21:26:29|0.00370283
21:26:30|0.00370283
21:26:30|0.00370283
21:26:31|0.00370283
21:26:32|0.00369929
21:26:34|0.00369929
21:26:36|0.00369929
21:26:36|0.00369929
21:26:37|0.00369929
21:26:38|0.00369929
21:26:40|0.00369929
21:26:41|0.00369929
21:26:42|0.00369929
21:26:43|0.00369929
21:26:44|0.0036952
21:26:45|0.0036952
21:26:46|0.0036952
21:26:47|0.0036952
21:26:48|0.0036952
21:26:49|0.0036952
21:26:49|0.0036952
21:26:51|0.0036952
21:26:52|0.0036952
21:26:53|0.0036952
21:26:54|0.0036952
21:26:55|0.0036952
21:26:56|0.0036952
21:26:57|0.0036952
21:26:57|0.0036952
21:26:59|0.0036952
21:27:00|0.0036952
21:27:01|0.0036952
21:27:02|0.0036952
21:27:02|0.0036952
21:27:04|0.0036952
21:27:05|0.0036952
21:27:06|0.0036952
21:27:07|0.0036952
21:27:08|0.0036952
21:27:09|0.0036952
21:27:09|0.0036952
21:27:10|0.0036952
21:27:12|0.0036952
21:27:13|0.0036952
21:27:13|0.0036952
21:27:15|0.0036952
21:27:16|0.0036952
21:27:17|0.0036952
21:27:18|0.0036952
21:27:18|0.0036952
21:27:20|0.0036952
21:27:21|0.0036952
21:27:22|0.0036952
21:27:23|0.0036952
21:27:24|0.0036952
21:27:24|0.0036952
21:27:25|0.0036952
21:27:27|0.0036952
21:27:28|0.0036952
21:27:28|0.0036952
21:27:30|0.0036952
21:27:30|0.0036952
21:27:32|0.0036952
21:27:33|0.0036952
21:27:35|0.0036952
21:27:36|0.0036952
21:27:37|0.0036952
21:27:38|0.0036952
21:27:39|0.0036952
21:27:40|0.0036952
21:27:41|0.0036952
21:27:41|0.0036952
21:27:43|0.0036952
21:27:44|0.0036952
21:27:45|0.0036952
21:27:46|0.0036952
21:27:47|0.00369659
21:27:48|0.00369659
21:27:48|0.00369659
21:27:50|0.00369635
21:27:51|0.00369635
21:27:52|0.00369635
21:27:53|0.00369635
21:27:54|0.00369635
21:27:55|0.00369635
21:27:56|0.00369635
21:27:57|0.00369635
21:27:58|0.00369635
21:27:59|0.00369635
21:27:59|0.00369635
21:28:00|0.00369635
21:28:02|0.00369635
21:28:04|0.00369635
21:28:04|0.00369635
21:28:05|0.00369635
21:28:06|0.00369635
21:28:07|0.00369635
21:28:08|0.00369635
21:28:09|0.00369635
21:28:10|0.00369635
21:28:11|0.00369456
21:28:12|0.00369456
21:28:13|0.00369456
21:28:14|0.00369456
21:28:15|0.00369456
21:28:16|0.00369456
21:28:17|0.00369456
21:28:18|0.00369456
21:28:19|0.00369456
21:28:20|0.00369456
21:28:21|0.00369456
21:28:22|0.00369456
21:28:23|0.00369456
21:28:24|0.00369456
21:28:25|0.00369456
21:28:26|0.00369456
21:28:27|0.00369456
21:28:28|0.00369456
21:28:29|0.00369456
21:28:30|0.00369456
21:28:31|0.00369456
21:28:32|0.00369456
21:28:33|0.00369456
21:28:35|0.00369456
21:28:36|0.00369456
21:28:38|0.00369456
21:28:39|0.00369456
21:28:40|0.00369456
21:28:42|0.00369456
21:28:42|0.00369456
21:28:43|0.00369456
21:28:44|0.00369456
21:28:45|0.00369456
21:28:46|0.00369456
21:28:47|0.00369456
21:28:48|0.00369456
21:28:49|0.00369456
21:28:50|0.00369456
21:28:51|0.00369456
21:28:52|0.00369456
21:28:53|0.00369456
21:28:54|0.00369456
21:28:55|0.00369456
21:28:56|0.00369456
21:28:58|0.00369456
21:28:58|0.00369456
21:28:59|0.00369456
21:29:00|0.00369456
21:29:01|0.00369456
21:29:02|0.00369456
21:29:03|0.00369456
21:29:04|0.00369456
21:29:05|0.00369456
21:29:06|0.00369456
21:29:08|0.00369456
21:29:08|0.00369456
21:29:09|0.00369456
21:29:10|0.00369456
21:29:11|0.00369456
21:29:12|0.00369456
21:29:13|0.00369456
21:29:14|0.00369456
21:29:15|0.00369456
21:29:16|0.00369456
21:29:17|0.00370248
21:29:19|0.00370418
21:29:20|0.00370418
21:29:21|0.00370418
21:29:22|0.00370636
21:29:23|0.00370636
21:29:23|0.00370636
21:29:25|0.00370593
21:29:26|0.00370816
21:29:26|0.00370816
21:29:28|0.00370919
21:29:29|0.00370995
21:29:30|0.00370995
21:29:31|0.00370995
21:29:31|0.00370995
21:29:33|0.00370995
21:29:34|0.00370995
21:29:35|0.00370995
21:29:37|0.00370995
21:29:38|0.00370995
21:29:39|0.00370995
21:29:40|0.00370995
21:29:42|0.00370995
21:29:43|0.00370995
21:29:45|0.00370995
21:29:46|0.00370995
21:29:47|0.00370995
21:29:48|0.00370995
21:29:49|0.00370995
21:29:50|0.00370995
21:29:52|0.00370995
21:29:52|0.00370995
21:29:53|0.00370705
21:29:54|0.00370705
21:29:55|0.00370705
21:29:56|0.00370544
21:29:57|0.00370544
21:29:58|0.00370544
21:29:59|0.00370544
21:30:00|0.00370544
21:30:01|0.00370544
21:30:02|0.00370544
21:30:03|0.00370544
21:30:04|0.00370544
21:30:05|0.00370544
21:30:06|0.00370544
21:30:07|0.00370544
21:30:08|0.00370544
21:30:09|0.00370544
21:30:10|0.00370544
21:30:11|0.00370544
21:30:12|0.00370544
21:30:13|0.00370544
21:30:14|0.00370544
21:30:15|0.00370544
21:30:16|0.00370544
21:30:17|0.00370544
21:30:18|0.00370544
21:30:19|0.00370544
21:30:20|0.00370544
21:30:21|0.00370544
21:30:22|0.00370544
21:30:23|0.00370544
21:30:24|0.00370544
21:30:25|0.00370544
21:30:26|0.00370544
21:30:27|0.00370544
21:30:28|0.00370544
21:30:29|0.00370544
21:30:30|0.00370544
21:30:31|0.00370544
21:30:32|0.00370544
21:30:34|0.00370544
21:30:34|0.00370544
21:30:35|0.00370544
21:30:37|0.00370544
21:30:39|0.00370544
21:30:40|0.00370544
21:30:41|0.00370544
21:30:42|0.00370544
21:30:43|0.00370544
21:30:45|0.00370544
21:30:46|0.00370544
21:30:47|0.00370544
21:30:48|0.00370544
21:30:49|0.00370544
21:30:50|0.00370544
21:30:51|0.00370544
21:30:52|0.00370544
21:30:53|0.00370544
21:30:54|0.00370544
21:30:55|0.00370544
21:30:56|0.00370544
21:30:57|0.00370544
21:30:58|0.00370544
21:30:59|0.00370544
21:31:00|0.00370544
21:31:01|0.00370544
21:31:02|0.00370544
21:31:03|0.00370544
21:31:03|0.00370544
21:31:05|0.00370544
21:31:06|0.00370544
21:31:06|0.00370544
21:31:08|0.00370544
21:31:09|0.00370544
21:31:10|0.00370544
21:31:11|0.00370544
21:31:12|0.00370544
21:31:13|0.00370544
21:31:13|0.00370544
21:31:15|0.00370544
21:31:16|0.00370544
21:31:17|0.00370544
21:31:18|0.00370544
21:31:19|0.00370544
21:31:19|0.00370544
21:31:21|0.00370544
21:31:22|0.00370544
21:31:23|0.00370544
21:31:24|0.00370544
21:31:26|0.00370544
21:31:26|0.00370544
21:31:27|0.00370544
21:31:28|0.00370544
21:31:29|0.00370544
21:31:30|0.00370544
21:31:31|0.00370544
21:31:32|0.00370544
21:31:33|0.00370544
21:31:35|0.00370544
21:31:36|0.00370544
21:31:38|0.00370544
21:31:39|0.00370544
21:31:41|0.00370544
21:31:41|0.00370544
21:31:42|0.00370544
21:31:43|0.00370544
21:31:44|0.00370544
21:31:45|0.00370544
21:31:46|0.00370544
21:31:47|0.00370544
21:31:48|0.00370544
21:31:49|0.00370544
21:31:50|0.00370544
21:31:51|0.00370544
21:31:52|0.00370544
21:31:53|0.00370544
21:31:54|0.00370544
21:31:55|0.00370544
21:31:56|0.00370544
21:31:57|0.00370544
21:31:58|0.00370544
21:31:59|0.00370544
21:32:00|0.00370544
21:32:01|0.00370544
21:32:02|0.00370544
21:32:03|0.00370544
21:32:04|0.00370544
21:32:06|0.0037033
21:32:07|0.0037033
21:32:08|0.0037033
21:32:09|0.0037033
21:32:10|0.0037033
21:32:11|0.0037033
21:32:11|0.0037033
21:32:13|0.0037033
21:32:13|0.0037033
21:32:15|0.0037033
21:32:16|0.0037033
21:32:17|0.0037084
21:32:18|0.0037084
21:32:19|0.0037084
21:32:20|0.0037084
21:32:21|0.0037084
21:32:22|0.0037084
21:32:23|0.0037084
21:32:24|0.0037084
21:32:25|0.0037084
21:32:26|0.0037084
21:32:27|0.0037084
21:32:28|0.0037084
21:32:29|0.0037084
21:32:30|0.0037084
21:32:31|0.0037084
21:32:31|0.0037084
21:32:33|0.0037084
21:32:34|0.0037084
21:32:35|0.0037084
21:32:36|0.0037084
21:32:37|0.0037084
21:32:39|0.0037084
21:32:40|0.0037084
21:32:41|0.0037084
21:32:42|0.0037084
21:32:43|0.0037084
21:32:44|0.0037084
21:32:44|0.0037084
21:32:46|0.0037084
21:32:47|0.0037084
21:32:48|0.0037084
21:32:49|0.0037084
21:32:50|0.0037084
21:32:51|0.0037084
21:32:52|0.0037084
21:32:54|0.0037084
21:32:54|0.0037084
21:32:55|0.0037084
21:32:56|0.0037084
21:32:57|0.0037084
21:32:58|0.0037084
21:32:59|0.0037084
21:33:00|0.0037084
21:33:01|0.0037084
21:33:02|0.0037084
21:33:03|0.0037084
21:33:04|0.0037084
21:33:05|0.0037084
21:33:06|0.0037084
21:33:07|0.0037084
21:33:08|0.0037084
21:33:09|0.0037084
21:33:10|0.0037084
21:33:11|0.0037084
21:33:12|0.00370293
21:33:13|0.00370293
21:33:14|0.00370293
21:33:15|0.00370293
21:33:16|0.00370293
21:33:17|0.00370293
21:33:18|0.00370293
21:33:19|0.00370293
21:33:20|0.00370293
21:33:21|0.00370293
21:33:22|0.00370293
21:33:23|0.00370293
21:33:24|0.00370293
21:33:25|0.00370293
21:33:26|0.00370163
21:33:27|0.00370163
21:33:28|0.00370163
21:33:29|0.00370163
21:33:30|0.00370163
21:33:31|0.00370163
21:33:32|0.00370163
21:33:33|0.00370163
21:33:34|0.00370163
21:33:35|0.00370163
21:33:36|0.00370163
21:33:37|0.00370163
21:33:39|0.00370163
21:33:41|0.00370163
21:33:41|0.00370163
21:33:43|0.00370163
21:33:44|0.00370163
21:33:46|0.00370163
21:33:47|0.00370163
21:33:48|0.00370163
21:33:49|0.00370163
21:33:50|0.00370163
21:33:51|0.00370163
21:33:52|0.00370163
21:33:53|0.00370163
21:33:55|0.00370163
21:33:55|0.00370163
21:33:56|0.00370163
21:33:57|0.00370163
21:33:59|0.00370163
21:34:00|0.00370163
21:34:01|0.00370163
21:34:01|0.00370163
21:34:03|0.00370163
21:34:04|0.00370163
21:34:05|0.00370163
21:34:06|0.00370163
21:34:07|0.00370163
21:34:08|0.00370163
21:34:09|0.00370163
21:34:10|0.00370163
21:34:11|0.00370163
21:34:12|0.00370163
21:34:13|0.00370163
21:34:13|0.00370163
21:34:15|0.00370163
21:34:16|0.00370163
21:34:17|0.00370163
21:34:17|0.00370163
21:34:19|0.00370163
21:34:20|0.00370163
21:34:22|0.00370163
21:34:22|0.00370163
21:34:23|0.0037012
21:34:24|0.0037012
21:34:25|0.0037012
21:34:26|0.0037012
21:34:27|0.0037012
21:34:28|0.0037012
21:34:29|0.00370053
21:34:30|0.00370053
21:34:31|0.00370053
21:34:32|0.00370053
21:34:33|0.00370053
21:34:34|0.00370053
21:34:35|0.00370053
21:34:36|0.00370053
21:34:37|0.00370053
21:34:38|0.00370021
21:34:39|0.00370021
21:34:40|0.00370021
21:34:41|0.00369751
21:34:43|0.00369751
21:34:45|0.00369751
21:34:45|0.00369751
21:34:47|0.00369751
21:34:48|0.00369751
21:34:49|0.00369693
21:34:50|0.00369693
21:34:51|0.00369693
21:34:52|0.00369693
21:34:53|0.00369693
21:34:54|0.00369693
21:34:55|0.00369693
21:34:57|0.00369503
21:34:57|0.00369503
21:34:59|0.00369503
21:35:00|0.00369503
21:35:01|0.00369503
21:35:02|0.00369503
21:35:03|0.00369503
21:35:03|0.00369503
21:35:05|0.00369503
21:35:06|0.00369503
21:35:07|0.00369503
21:35:09|0.00369503
21:35:09|0.00369503
21:35:10|0.00369503
21:35:11|0.00369503
21:35:12|0.00369503
21:35:14|0.00369503
21:35:15|0.00369503
21:35:16|0.00369503
21:35:17|0.00369503
21:35:18|0.00369503
21:35:19|0.00369503
21:35:20|0.00369503
21:35:21|0.00369503
21:35:22|0.00369503
21:35:23|0.00369503
21:35:24|0.00369503
21:35:25|0.00369503
21:35:25|0.00369018
21:35:27|0.00369018
21:35:28|0.00369018
21:35:29|0.00369018
21:35:29|0.00369018
21:35:30|0.00369018
21:35:31|0.00368977
21:35:32|0.00368977
21:35:33|0.00368977
21:35:36|0.00368725
21:35:36|0.00368725
21:35:37|0.00368725
21:35:38|0.00368725
21:35:39|0.00368725
21:35:41|0.00368725
21:35:43|0.00368725
21:35:43|0.00368725
21:35:45|0.00368725
21:35:46|0.00368725
21:35:47|0.00368725
21:35:47|0.00368725
21:35:49|0.00369018
21:35:51|0.00369018
21:35:52|0.00369018
21:35:53|0.00369018
21:35:54|0.00369018
21:35:55|0.00369018
21:35:56|0.00369018
21:35:57|0.00369018
21:35:58|0.00369018
21:35:59|0.00369018
21:36:00|0.00369018
21:36:01|0.00369018
21:36:02|0.00369018
21:36:03|0.00369018
21:36:04|0.00369018
21:36:05|0.00369018
21:36:06|0.00369018
21:36:07|0.00369018
21:36:08|0.00369018
21:36:09|0.00369018
21:36:10|0.00369018
21:36:12|0.00369018
21:36:13|0.00369018
21:36:14|0.00369018
21:36:14|0.00369018
21:36:16|0.00369018
21:36:17|0.00369018
21:36:18|0.00369018
21:36:19|0.00369018
21:36:19|0.00369018
21:36:20|0.00369018
21:36:22|0.00369018
21:36:22|0.00369018
21:36:24|0.00369018
21:36:24|0.00369018
21:36:25|0.00369018
21:36:26|0.00369018
21:36:27|0.00369018
21:36:29|0.00369018
21:36:29|0.00369018
21:36:31|0.00369018
21:36:32|0.00369018
21:36:33|0.00369018
21:36:34|0.00369018
21:36:35|0.00369018
21:36:35|0.00369018
21:36:37|0.00369018
21:36:38|0.00369018
21:36:39|0.00369018
21:36:40|0.00369018
21:36:41|0.00369018
21:36:43|0.00369018
21:36:44|0.00369018
21:36:45|0.00369018
21:36:46|0.00369018
21:36:47|0.00369018
21:36:48|0.00369018
21:36:49|0.00369018
21:36:51|0.00369018
21:36:52|0.00369018
21:36:52|0.00369018
21:36:54|0.00369018
21:36:55|0.00369018
21:36:56|0.00369018
21:36:57|0.00369018
21:36:58|0.00369018
21:36:59|0.00369018
21:37:00|0.00369018
21:37:01|0.00369018
21:37:02|0.00369018
21:37:03|0.00369018
21:37:04|0.00369018
21:37:05|0.00369018
21:37:06|0.00369018
21:37:07|0.00369018
21:37:08|0.00369018
21:37:09|0.00369018
21:37:10|0.00369018
21:37:11|0.00369018
21:37:12|0.00369018
21:37:13|0.00369018
21:37:14|0.00369018
21:37:15|0.00369018
21:37:16|0.00369018
21:37:17|0.00369018
21:37:18|0.00369018
21:37:19|0.00369018
21:37:20|0.00369018
21:37:21|0.00369018
21:37:22|0.00369018
21:37:23|0.00369018
21:37:24|0.00369018
21:37:25|0.00369018
21:37:26|0.00369018
21:37:27|0.00369018
21:37:28|0.00369018
21:37:29|0.00369018
21:37:30|0.00369018
21:37:31|0.00369018
21:37:32|0.00369018
21:37:33|0.00369018
21:37:34|0.00369018
21:37:35|0.00369018
21:37:36|0.00369018
21:37:37|0.00369018
21:37:38|0.00369018
21:37:39|0.00369018
21:37:40|0.00369018
21:37:41|0.00369018
21:37:42|0.00369018
21:37:44|0.00369018
21:37:45|0.00369018
21:37:46|0.00369018
21:37:46|0.00369018
21:37:47|0.00369018
21:37:49|0.00369018
21:37:50|0.00369018
21:37:51|0.00369018
21:37:52|0.00369018
21:37:53|0.00369018
21:37:54|0.00369018
21:37:55|0.00369018
21:37:56|0.00369018
21:37:57|0.00369018
21:37:58|0.00369018
21:37:59|0.00369018
21:38:00|0.00369018
21:38:01|0.00369018
21:38:02|0.00369018
21:38:03|0.00369018
21:38:04|0.00369018
21:38:05|0.00369018
21:38:06|0.00369018
21:38:07|0.00369018
21:38:08|0.00369018
21:38:09|0.00369018
21:38:11|0.00369018
21:38:12|0.00369018
21:38:13|0.00369018
21:38:13|0.00369018
21:38:15|0.00369018
21:38:16|0.00369018
21:38:16|0.00369018
21:38:18|0.00369018
21:38:19|0.00369018
21:38:20|0.00369018
21:38:21|0.00369018
21:38:22|0.00369018
21:38:23|0.00369018
21:38:24|0.00369018
21:38:25|0.00369018
21:38:26|0.00369018
21:38:27|0.00369018
21:38:28|0.00369018
21:38:29|0.00369018
21:38:30|0.00369018
21:38:31|0.00369018
21:38:32|0.00369018
21:38:33|0.00369018
21:38:34|0.00369018
21:38:35|0.0036916
21:38:36|0.0036916
21:38:37|0.0036916
21:38:38|0.0036916
21:38:39|0.0036916
21:38:40|0.0036916
21:38:41|0.0036916
21:38:43|0.0036916
21:38:44|0.0036916
21:38:46|0.0036916
21:38:47|0.0036916
21:38:48|0.0036916
21:38:50|0.0036916
21:38:51|0.0036916
21:38:52|0.0036916
21:38:53|0.0036916
21:38:54|0.0036916
21:38:55|0.0036916
21:38:56|0.0036916
21:38:58|0.0036916
21:38:59|0.0036916
21:39:00|0.0036916
21:39:01|0.0036916
21:39:02|0.0036916
21:39:03|0.0036916
21:39:04|0.0036916
21:39:04|0.0036916
21:39:05|0.0036916
21:39:06|0.0036916
21:39:08|0.0036916
21:39:08|0.0036916
21:39:10|0.0036916
21:39:10|0.0036916
21:39:12|0.0036916
21:39:13|0.0036916
21:39:13|0.0036916
21:39:14|0.0036916
21:39:16|0.0036916
21:39:17|0.0036916
21:39:18|0.0036916
21:39:18|0.0036916
21:39:19|0.0036916
21:39:20|0.0036916
21:39:22|0.0036916
21:39:23|0.0036916
21:39:23|0.0036916
21:39:24|0.0036916
21:39:25|0.0036916
21:39:26|0.0036916
21:39:28|0.0036916
21:39:28|0.0036916
21:39:29|0.0036916
21:39:31|0.0036916
21:39:32|0.0036916
21:39:32|0.0036916
21:39:33|0.0036916
21:39:35|0.0036916
21:39:36|0.0036916
21:39:36|0.0036916
21:39:37|0.0036916
21:39:39|0.0036916
21:39:39|0.0036916
21:39:40|0.00369519
21:39:41|0.00369587
21:39:43|0.00369587
21:39:44|0.00369587
21:39:45|0.00369587
21:39:47|0.00369587
21:39:47|0.00369587
21:39:49|0.00369587
21:39:49|0.00369587
21:39:51|0.00369587
21:39:52|0.00369587
21:39:53|0.00369587
21:39:54|0.00369587
21:39:55|0.00369587
21:39:56|0.00369587
21:39:57|0.00369587
21:39:58|0.00369587
21:39:59|0.00369587
21:40:00|0.00369587
21:40:01|0.00369587
21:40:02|0.00369587
21:40:03|0.00369587
21:40:04|0.00369587
21:40:05|0.00369587
21:40:06|0.00369587
21:40:07|0.00369587
21:40:08|0.00369587
21:40:10|0.00369587
21:40:11|0.00369587
21:40:12|0.00369587
21:40:13|0.00369587
21:40:14|0.00369587
21:40:15|0.00369587
21:40:15|0.00369587
21:40:17|0.00369587
21:40:18|0.00369587
21:40:19|0.00369587
21:40:20|0.00369587
21:40:21|0.00369587
21:40:21|0.00369587
21:40:23|0.00369587
21:40:24|0.00369587
21:40:24|0.00369587
21:40:26|0.00369587
21:40:27|0.00369587
21:40:27|0.00369587
21:40:29|0.00369587
21:40:30|0.00369587
21:40:31|0.00369587
21:40:31|0.00369587
21:40:33|0.00369587
21:40:34|0.00369587
21:40:34|0.00369587
21:40:36|0.00369587
21:40:37|0.00369991
21:40:38|0.00369991
21:40:39|0.00369991
21:40:40|0.00369991
21:40:41|0.00369991
21:40:42|0.00369991
21:40:43|0.00369991
21:40:43|0.00369991
21:40:45|0.00369991
21:40:46|0.00369991
21:40:48|0.00369991
21:40:49|0.00369991
21:40:50|0.00369991
21:40:51|0.00369991
21:40:51|0.00369991
21:40:53|0.00369991
21:40:54|0.00369846
21:40:55|0.00369665
21:40:55|0.00369665
21:40:57|0.00369665
21:40:58|0.00369665
21:40:59|0.00369665
21:41:00|0.00369665
21:41:00|0.00369665
21:41:02|0.00369665
21:41:03|0.00369665
21:41:04|0.00369665
21:41:05|0.00369665
21:41:06|0.00369665
21:41:07|0.00369665
21:41:08|0.00369665
21:41:09|0.00369665
21:41:10|0.00369665
21:41:11|0.00369665
21:41:13|0.00369665
21:41:13|0.00369665
21:41:15|0.00369665
21:41:16|0.00369665
21:41:17|0.00369665
21:41:18|0.00369665
21:41:19|0.00369665
21:41:20|0.00369665
21:41:21|0.00369665
21:41:22|0.00369665
21:41:23|0.00369665
21:41:24|0.00369665
21:41:25|0.00369665
21:41:26|0.00369665
21:41:27|0.00369665
21:41:28|0.00369665
21:41:29|0.00369665
21:41:30|0.00369665
21:41:31|0.00369665
21:41:32|0.00369665
21:41:33|0.00369665
21:41:34|0.00369665
21:41:36|0.00370072
21:41:37|0.00370072
21:41:38|0.00370221
21:41:39|0.00370221
21:41:40|0.00370221
21:41:41|0.00370221
21:41:41|0.00370221
21:41:43|0.00370221
21:41:44|0.00370221
21:41:45|0.00370221
21:41:45|0.00370221
21:41:48|0.00370221
21:41:48|0.00370221
21:41:50|0.00370221
21:41:50|0.00370221
21:41:52|0.00370221
21:41:53|0.00370221
21:41:55|0.00370221
21:41:56|0.00370221
21:41:56|0.00370221
21:41:57|0.00370221
21:41:59|0.00370221
21:41:59|0.00370221
21:42:01|0.00370221
21:42:01|0.00370221
21:42:03|0.00370221
21:42:03|0.00370221
21:42:05|0.00370221
21:42:05|0.00370221
21:42:07|0.00370221
21:42:08|0.00370221
21:42:08|0.00370221
21:42:09|0.00370221
21:42:10|0.00370221
21:42:11|0.00370221
21:42:12|0.0036983
21:42:14|0.0036983
21:42:15|0.0036983
21:42:16|0.0036983
21:42:17|0.0036983
21:42:18|0.0036983
21:42:19|0.0036983
21:42:19|0.0036983
21:42:20|0.0036983
21:42:22|0.0036983
21:42:23|0.0036983
21:42:24|0.0036983
21:42:25|0.0036949
21:42:26|0.0036949
21:42:27|0.0036949
21:42:28|0.0036949
21:42:29|0.0036949
21:42:30|0.0036949
21:42:31|0.0036949
21:42:32|0.0036949
21:42:33|0.0036949
21:42:34|0.0036949
21:42:35|0.0036949
21:42:36|0.0036949
21:42:37|0.0036949
21:42:38|0.0036949
21:42:39|0.0036949
21:42:40|0.0036949
21:42:41|0.0036949
21:42:42|0.0036949
21:42:43|0.0036949
21:42:44|0.0036949
21:42:45|0.0036949
21:42:46|0.0036949
21:42:47|0.0036949
21:42:49|0.00369209
21:42:50|0.00369209
21:42:51|0.00369209
21:42:53|0.00369209
21:42:54|0.00369209
21:42:55|0.00369209
21:42:56|0.00369209
21:42:57|0.00369209
21:42:58|0.00369048
21:42:59|0.00369048
21:43:00|0.00369048
21:43:01|0.00369048
21:43:02|0.00369048
21:43:03|0.00369048
21:43:04|0.00369048
21:43:04|0.00369048
21:43:05|0.00369048
21:43:06|0.00369048
21:43:08|0.00369048
21:43:09|0.00369048
21:43:09|0.00369048
21:43:11|0.00369048
21:43:12|0.00369048
21:43:12|0.00369048
21:43:14|0.00369048
21:43:14|0.00369048
21:43:16|0.00369048
21:43:16|0.00369048
21:43:17|0.00369048
21:43:19|0.00369048
21:43:19|0.00369048
21:43:20|0.00369048
21:43:22|0.00368545
21:43:23|0.00368488
21:43:23|0.00368488
21:43:25|0.00368091
21:43:26|0.00366769
21:43:26|0.0036618
21:43:28|0.0036618
21:43:28|0.0036618
21:43:29|0.0036618
21:43:30|0.0036618
21:43:32|0.00366932
21:43:32|0.00367014
21:43:33|0.00367014
21:43:34|0.00367014
21:43:36|0.00367014
21:43:37|0.00367014
21:43:38|0.00367014
21:43:39|0.00367428
21:43:40|0.00367428
21:43:41|0.00367428
21:43:42|0.00367428
21:43:43|0.00367428
21:43:44|0.00367428
21:43:45|0.00367428
21:43:46|0.00367812
21:43:47|0.00367812
21:43:48|0.00367812
21:43:49|0.00367812
21:43:51|0.00367812
21:43:52|0.00367812
21:43:53|0.00367812
21:43:54|0.00367812
21:43:55|0.00367812
21:43:56|0.00367812
21:43:58|0.00367812
21:43:59|0.00367812
21:44:00|0.00367812
21:44:00|0.00367248
21:44:01|0.00367248
21:44:03|0.00367248
21:44:04|0.00367248
21:44:04|0.00367045
21:44:06|0.00367045
21:44:07|0.0036691
21:44:08|0.0036691
21:44:10|0.0036691
21:44:11|0.0036691
21:44:12|0.0036691
21:44:13|0.0036691
21:44:13|0.0036691
21:44:15|0.0036691
21:44:15|0.0036691
21:44:17|0.0036691
21:44:18|0.0036691
21:44:19|0.0036691
21:44:19|0.0036691
21:44:20|0.00367372
21:44:22|0.0036749
21:44:22|0.0036749
21:44:24|0.0036749
21:44:25|0.0036749
21:44:25|0.0036749
21:44:27|0.0036749
21:44:27|0.0036749
21:44:28|0.0036749
21:44:30|0.0036749
21:44:30|0.0036749
21:44:32|0.0036749
21:44:32|0.0036749
21:44:33|0.0036749
21:44:34|0.0036749
21:44:35|0.00367812
21:44:36|0.00367812
21:44:37|0.00367812
21:44:38|0.00367812
21:44:39|0.00367812
21:44:40|0.00367812
21:44:41|0.00367812
21:44:42|0.00367812
21:44:43|0.00367812
21:44:44|0.00367812
21:44:46|0.00367812
21:44:47|0.00367812
21:44:48|0.00367812
21:44:48|0.00367812
21:44:50|0.00367812
21:44:51|0.00367812
21:44:52|0.00367812
21:44:54|0.00367812
21:44:55|0.00367812
21:44:55|0.00367812
21:44:57|0.00367812
21:44:58|0.00367812
21:44:59|0.00367812
21:45:00|0.00367812
21:45:01|0.00367812
21:45:02|0.00367812
21:45:03|0.00367812
21:45:04|0.00367812
21:45:05|0.00367812
21:45:06|0.00367812
21:45:07|0.00367812
21:45:08|0.00367812
21:45:09|0.00368201
21:45:10|0.00368201
21:45:11|0.00368201
21:45:12|0.00368201
21:45:13|0.00368201
21:45:14|0.00368201
21:45:15|0.00368201
21:45:16|0.00368201
21:45:17|0.00368201
21:45:18|0.00368201
21:45:19|0.00368201
21:45:20|0.00368201
21:45:21|0.00368201
21:45:22|0.00368201
21:45:23|0.00368201
21:45:24|0.00368201
21:45:25|0.00368201
21:45:26|0.00368201
21:45:27|0.00368201
21:45:28|0.00368201
21:45:29|0.00368201
21:45:30|0.00368201
21:45:31|0.00368201
21:45:32|0.00368201
21:45:33|0.00368201
21:45:34|0.00368201
21:45:35|0.00368201
21:45:36|0.00368201
21:45:37|0.00368201
21:45:38|0.00368201
21:45:39|0.00368201
21:45:40|0.00368201
21:45:41|0.00368201
21:45:42|0.00368553
21:45:43|0.00368553
21:45:44|0.00368553
21:45:45|0.00368553
21:45:46|0.00368553
21:45:47|0.00368553
21:45:48|0.00368553
21:45:49|0.00368553
21:45:51|0.00368553
21:45:51|0.00368553
21:45:52|0.00368553
21:45:54|0.00368553
21:45:56|0.00368553
21:45:56|0.00368553
21:45:58|0.00368553
21:45:59|0.00368553
21:46:01|0.00368553
21:46:01|0.00368553
21:46:03|0.00368553
21:46:04|0.00368553
21:46:05|0.00368553
21:46:06|0.00368553
21:46:06|0.00368553
21:46:07|0.00368553
21:46:08|0.00368553
21:46:10|0.00368553
21:46:11|0.00368553
21:46:12|0.00368553
21:46:13|0.00368553
21:46:13|0.00368553
21:46:15|0.00368553
21:46:16|0.00368553
21:46:17|0.00368553
21:46:17|0.00368553
21:46:19|0.00368553
21:46:19|0.00368553
21:46:20|0.00368553
21:46:21|0.00368553
21:46:23|0.00368553
21:46:23|0.00368553
21:46:24|0.00368553
21:46:25|0.00368553
21:46:27|0.00368553
21:46:28|0.00368553
21:46:29|0.00368553
21:46:29|0.00368553
21:46:31|0.00368553
21:46:32|0.00368553
21:46:32|0.00368553
21:46:34|0.0036866
21:46:35|0.0036866
21:46:36|0.0036866
21:46:37|0.0036866
21:46:38|0.00368946
21:46:39|0.00368946
21:46:40|0.00368946
21:46:41|0.00368946
21:46:42|0.00368946
21:46:43|0.00368946
21:46:44|0.00368946
21:46:45|0.00368946
21:46:46|0.00368946
21:46:47|0.00368946
21:46:48|0.00368946
21:46:49|0.00368946
21:46:50|0.00368946
21:46:52|0.00368946
21:46:53|0.00368946
21:46:54|0.00368946
21:46:56|0.00368946
21:46:57|0.00368946
21:46:57|0.00368946
21:46:59|0.00368946
21:47:00|0.00368946
21:47:01|0.00368946
21:47:02|0.00368946
21:47:03|0.00368946
21:47:04|0.00368946
21:47:05|0.00368946
21:47:06|0.00368946
21:47:07|0.00368946
21:47:08|0.00368946
21:47:09|0.00368946
21:47:10|0.00368946
21:47:11|0.00368946
21:47:12|0.00368946
21:47:13|0.00368946
21:47:14|0.00368946
21:47:15|0.00368946
21:47:16|0.00368946
21:47:17|0.00368946
21:47:18|0.00368946
21:47:19|0.00368946
21:47:20|0.00368946
21:47:22|0.00368946
21:47:23|0.00368946
21:47:23|0.00368946
21:47:25|0.00368946
21:47:26|0.00368946
21:47:27|0.00368946
21:47:28|0.00368946
21:47:29|0.00368946
21:47:30|0.00368946
21:47:31|0.00368946
21:47:32|0.00368946
21:47:33|0.00368946
21:47:34|0.00368946
21:47:35|0.00368946
21:47:36|0.00368946
21:47:37|0.00368946
21:47:38|0.00368946
21:47:39|0.00368946
21:47:40|0.00368946
21:47:41|0.00368946
21:47:42|0.00368946
21:47:43|0.00368946
21:47:44|0.00368946
21:47:45|0.00368946
21:47:46|0.00368946
21:47:47|0.00368946
21:47:48|0.00368946
21:47:49|0.00368946
21:47:50|0.00368946
21:47:51|0.00368946
21:47:53|0.00368946
21:47:54|0.00368946
21:47:55|0.00368946
21:47:56|0.00368783
21:47:57|0.00368783
21:47:58|0.00368783
21:47:59|0.00368783
21:48:00|0.00368783
21:48:01|0.00368783
21:48:02|0.00368783
21:48:03|0.00368783
21:48:04|0.00368783
21:48:05|0.00368783
21:48:06|0.00368783
21:48:07|0.00368783
21:48:08|0.00368783
21:48:09|0.00368783
21:48:10|0.00368783
21:48:11|0.00368783
21:48:12|0.00368783
21:48:14|0.00368783
21:48:15|0.00368356
21:48:15|0.00368356
21:48:17|0.00368196
21:48:18|0.00368196
21:48:18|0.00368196
21:48:19|0.00368196
21:48:21|0.00368196
21:48:22|0.00368196
21:48:22|0.00368196
21:48:23|0.00368196
21:48:24|0.00368196
21:48:25|0.00368196
21:48:26|0.00368196
21:48:27|0.00368196
21:48:29|0.00368196
21:48:30|0.00368196
21:48:31|0.00368196
21:48:31|0.00368196
21:48:33|0.00368196
21:48:33|0.00368196
21:48:34|0.00368196
21:48:36|0.00368196
21:48:37|0.00368196
21:48:37|0.00368196
21:48:38|0.00368196
21:48:39|0.00368196
21:48:40|0.00368196
21:48:42|0.00368196
21:48:42|0.00368196
21:48:44|0.00368196
21:48:44|0.00368196
21:48:45|0.00368196
21:48:47|0.00368196
21:48:48|0.00368196
21:48:49|0.00368196
21:48:50|0.00368196
21:48:51|0.00368196
21:48:52|0.00368196
21:48:54|0.00368196
21:48:54|0.00368196
21:48:56|0.00368196
21:48:57|0.00368597
21:48:57|0.00368597
21:48:59|0.00368597
21:48:59|0.00368597
21:49:01|0.00368597
21:49:02|0.00368597
21:49:03|0.00368597
21:49:04|0.00368991
21:49:05|0.00368991
21:49:06|0.00368991
21:49:07|0.00368991
21:49:08|0.00368991
21:49:09|0.00368991
21:49:11|0.00368991
21:49:11|0.00369027
21:49:12|0.00369027
21:49:14|0.00369027
21:49:15|0.00369027
21:49:15|0.00369027
21:49:16|0.00369027
21:49:17|0.00369027
21:49:18|0.00369027
21:49:19|0.00369027
21:49:21|0.00369027
21:49:22|0.00369027
21:49:23|0.00369027
21:49:24|0.00369027
21:49:25|0.00369027
21:49:26|0.00369027
21:49:27|0.00369027
21:49:28|0.00369027
21:49:30|0.00369027
21:49:31|0.00369027
21:49:32|0.00369027
21:49:32|0.00369027
21:49:34|0.00369027
21:49:35|0.00369027
21:49:35|0.00369027
21:49:36|0.00369027
21:49:37|0.00369027
21:49:39|0.00369027
21:49:39|0.00369027
21:49:41|0.00369027
21:49:41|0.00369027
21:49:42|0.00369027
21:49:43|0.00369027
21:49:44|0.00369027
21:49:46|0.00369027
21:49:47|0.00369027
21:49:47|0.00369027
21:49:48|0.00369027
21:49:50|0.00369027
21:49:51|0.00369027
21:49:51|0.00369027
21:49:52|0.00369027
21:49:54|0.00369027
21:49:56|0.00369027
21:49:56|0.00369027
21:49:58|0.00369027
21:49:59|0.00369027
21:50:01|0.00369027
21:50:02|0.00369027
21:50:03|0.00369027
21:50:04|0.00369027
21:50:05|0.00369535
21:50:06|0.00369535
21:50:07|0.00369535
21:50:08|0.00369935
21:50:09|0.00369935
21:50:10|0.00370068
21:50:11|0.00370068
21:50:12|0.00370155
21:50:13|0.00370155
21:50:14|0.00370155
21:50:15|0.00369823
21:50:16|0.00369823
21:50:17|0.00369823
21:50:18|0.00369823
21:50:19|0.00369823
21:50:20|0.00369823
21:50:21|0.00369823
21:50:22|0.00369823
21:50:23|0.00369823
21:50:24|0.00369823
21:50:26|0.00369823
21:50:26|0.00369823
21:50:27|0.00369823
21:50:28|0.00369823
21:50:30|0.00369823
21:50:30|0.00369823
21:50:31|0.00369823
21:50:32|0.00369823
21:50:33|0.00369823
21:50:35|0.00369823
21:50:35|0.00369823
21:50:37|0.00369823
21:50:37|0.00369823
21:50:39|0.00369823
21:50:40|0.00369823
21:50:40|0.00369823
21:50:42|0.00369823
21:50:43|0.00369823
21:50:44|0.00369823
21:50:45|0.00369823
21:50:46|0.00369823
21:50:47|0.00369823
21:50:48|0.00369823
21:50:49|0.00369823
21:50:50|0.00369823
21:50:51|0.00369823
21:50:52|0.00369823
21:50:53|0.00369823
21:50:54|0.00369823
21:50:56|0.00369823
21:50:57|0.00369823
21:50:58|0.00369823
21:50:59|0.00369823
21:51:01|0.00369823
21:51:02|0.00369823
21:51:03|0.00369823
21:51:04|0.00369823
21:51:05|0.00369823
21:51:06|0.00369823
21:51:07|0.00369592
21:51:08|0.00369592
21:51:09|0.00369592
21:51:11|0.00369584
21:51:12|0.00369584
21:51:12|0.00369584
21:51:14|0.00369584
21:51:14|0.00369584
21:51:16|0.00369584
21:51:16|0.00369584
21:51:17|0.00369584
21:51:19|0.00369584
21:51:19|0.00369584
21:51:21|0.00369584
21:51:21|0.00369584
21:51:23|0.00369584
21:51:23|0.00369584
21:51:25|0.00369584
21:51:26|0.00369584
21:51:26|0.00369584
21:51:27|0.00369584
21:51:28|0.00369584
21:51:29|0.00369584
21:51:30|0.00369584
21:51:32|0.00369584
21:51:32|0.00369584
21:51:34|0.00369584
21:51:34|0.00369584
21:51:35|0.00369584
21:51:37|0.00369584
21:51:37|0.00369584
21:51:38|0.00369584
21:51:40|0.00369584
21:51:40|0.00369584
21:51:41|0.00369584
21:51:42|0.00369584
21:51:43|0.00369584
21:51:45|0.00369584
21:51:46|0.00369584
21:51:46|0.00369584
21:51:48|0.00369584
21:51:48|0.00369584
21:51:49|0.00369584
21:51:51|0.00369584
21:51:52|0.00369584
21:51:53|0.00369584
21:51:53|0.00369584
21:51:55|0.00369584
21:51:56|0.00369584
21:51:57|0.00369044
21:51:58|0.00369
21:51:59|0.00369
21:52:01|0.00369
21:52:01|0.00369
21:52:03|0.00369
21:52:04|0.00369
21:52:05|0.00369
21:52:06|0.00369
21:52:07|0.00369
21:52:08|0.00369
21:52:09|0.00369
21:52:10|0.00369
21:52:11|0.00369
21:52:12|0.00369
21:52:13|0.00369
21:52:14|0.00369
21:52:16|0.00369
21:52:17|0.00369
21:52:17|0.00369
21:52:19|0.00369
21:52:20|0.00369
21:52:20|0.00369
21:52:21|0.00369
21:52:23|0.00369
21:52:23|0.00369
21:52:25|0.00369
21:52:25|0.00369
21:52:26|0.00369
21:52:28|0.00369
21:52:28|0.00369
21:52:29|0.00369
21:52:30|0.00369
21:52:31|0.00369
21:52:33|0.00369
21:52:33|0.00369
21:52:34|0.00369
21:52:35|0.00369
21:52:37|0.00369
21:52:38|0.00369
21:52:38|0.00369
21:52:39|0.00369
21:52:41|0.00369
21:52:41|0.00369
21:52:43|0.00369
21:52:44|0.00369
21:52:45|0.00369
21:52:46|0.00369
21:52:47|0.00369
21:52:48|0.00369
21:52:49|0.00369
21:52:50|0.00369
21:52:51|0.00369
21:52:52|0.00369
21:52:53|0.00369
21:52:54|0.00369
21:52:56|0.00369
21:52:57|0.00369
21:52:58|0.00368589
21:53:00|0.00368589
21:53:00|0.00368589
21:53:02|0.00368589
21:53:04|0.00368589
21:53:05|0.00368589
21:53:06|0.00368589
21:53:07|0.00368589
21:53:08|0.00368589
21:53:09|0.00368589
21:53:10|0.00368589
21:53:11|0.00368589
21:53:12|0.00368589
21:53:13|0.00368589
21:53:14|0.00368589
21:53:15|0.00368589
21:53:16|0.00368589
21:53:17|0.00368589
21:53:18|0.00368589
21:53:19|0.00368589
21:53:20|0.00368589
21:53:21|0.00368589
21:53:22|0.00368589
21:53:23|0.00368589
21:53:24|0.00368589
21:53:25|0.00368589
21:53:26|0.00368589
21:53:27|0.00368589
21:53:28|0.00368589
21:53:29|0.00368589
21:53:30|0.00368589
21:53:31|0.00368589
21:53:32|0.00368589
21:53:33|0.00368589
21:53:34|0.00368589
21:53:35|0.00368589
21:53:36|0.00368589
21:53:37|0.00368589
21:53:38|0.00368589
21:53:39|0.00368589
21:53:40|0.00368589
21:53:41|0.00368589
21:53:42|0.00368589
21:53:43|0.00368589
21:53:44|0.00368589
21:53:45|0.00368589
21:53:46|0.00368589
21:53:47|0.0036859
21:53:48|0.0036859
21:53:49|0.0036859
21:53:50|0.0036859
21:53:51|0.0036859
21:53:52|0.0036859
21:53:54|0.0036859
21:53:55|0.0036859
21:53:56|0.0036859
21:53:56|0.0036859
21:53:57|0.0036859
21:53:59|0.0036859
21:54:00|0.0036859
21:54:02|0.0036859
21:54:02|0.0036859
21:54:04|0.0036859
21:54:05|0.0036859
21:54:05|0.0036859
21:54:07|0.0036859
21:54:08|0.0036859
21:54:09|0.0036859
21:54:10|0.0036859
21:54:11|0.0036859
21:54:12|0.0036859
21:54:13|0.00368707
21:54:14|0.00368707
21:54:15|0.00368707
21:54:16|0.00368707
21:54:17|0.00368837
21:54:18|0.00368837
21:54:19|0.00369006
21:54:20|0.00369006
21:54:21|0.00369006
21:54:22|0.00369006
21:54:23|0.00369006
21:54:24|0.00369006
21:54:25|0.00369006
21:54:26|0.00369006
21:54:27|0.00369006
21:54:28|0.00369006
21:54:29|0.00369006
21:54:31|0.00369006
21:54:31|0.00369006
21:54:32|0.00369006
21:54:33|0.00369006
21:54:35|0.00369006
21:54:36|0.00369006
21:54:37|0.00369006
21:54:38|0.00369006
21:54:38|0.00369006
21:54:39|0.00369006
21:54:40|0.00369006
21:54:41|0.00369006
21:54:42|0.00369006
21:54:43|0.00369006
21:54:44|0.00369006
21:54:45|0.00369006
21:54:46|0.00369006
21:54:47|0.00369006
21:54:48|0.00369006
21:54:50|0.00369006
21:54:51|0.00369006
21:54:51|0.00369006
21:54:52|0.00369006
21:54:53|0.00369006
21:54:54|0.00369006
21:54:55|0.00369368
21:54:56|0.00369368
21:54:58|0.00369368
21:55:00|0.00369368
21:55:01|0.00369368
21:55:03|0.00369368
21:55:04|0.00369368
21:55:05|0.00369368
21:55:06|0.00369368
21:55:07|0.00369368
21:55:09|0.00369368
21:55:10|0.00369368
21:55:11|0.00369368
21:55:11|0.00369368
21:55:13|0.00369751
21:55:14|0.00369751
21:55:14|0.00369751
21:55:16|0.00369751
21:55:17|0.00369751
21:55:18|0.00370145
21:55:18|0.00370145
21:55:19|0.00370145
21:55:20|0.00370145
21:55:21|0.00369943
21:55:22|0.00369943
21:55:23|0.00369943
21:55:25|0.00369576
21:55:25|0.00369576
21:55:26|0.00369576
21:55:27|0.00369576
21:55:29|0.00369576
21:55:29|0.00369576
21:55:30|0.00369576
21:55:32|0.00369576
21:55:33|0.00369576
21:55:34|0.00369576
21:55:35|0.00369576
21:55:36|0.00369576
21:55:37|0.00369576
21:55:38|0.00369576
21:55:39|0.00369576
21:55:40|0.00369576
21:55:41|0.00369576
21:55:42|0.00369576
21:55:43|0.00369576
21:55:44|0.00369576
21:55:45|0.00369576
21:55:46|0.00369576
21:55:47|0.00369576
21:55:48|0.00369576
21:55:49|0.00369576
21:55:50|0.00369576
21:55:51|0.00369576
21:55:52|0.00369576
21:55:53|0.00369576
21:55:54|0.00369576
21:55:55|0.00369576
21:55:56|0.00369576
21:55:57|0.00369576
21:55:58|0.00369576
21:56:00|0.00369576
21:56:01|0.00369238
21:56:02|0.00369238
21:56:03|0.00369238
21:56:04|0.00369238
21:56:05|0.00369238
21:56:06|0.00369238
21:56:07|0.00369238
21:56:08|0.00369238
21:56:10|0.00369238
21:56:10|0.00369238
21:56:11|0.00369238
21:56:12|0.00369238
21:56:13|0.00369238
21:56:14|0.00369238
21:56:15|0.00369238
21:56:17|0.00369238
21:56:18|0.00369238
21:56:18|0.00369238
21:56:19|0.00369238
21:56:21|0.00369238
21:56:21|0.00369238
21:56:23|0.00369238
21:56:23|0.00369238
21:56:24|0.00369238
21:56:26|0.00369238
21:56:27|0.00369238
21:56:28|0.00369576
21:56:30|0.00369576
21:56:30|0.00369576
21:56:32|0.00369576
21:56:32|0.00369576
21:56:33|0.00369576
21:56:35|0.00369576
21:56:35|0.00369576
21:56:36|0.00369576
21:56:38|0.00369576
21:56:38|0.00369576
21:56:40|0.00369576
21:56:41|0.00369576
21:56:42|0.00369576
21:56:43|0.00369576
21:56:44|0.00369576
21:56:46|0.00369576
21:56:47|0.00369576
21:56:48|0.00369576
21:56:49|0.00369576
21:56:50|0.00369576
21:56:51|0.00369576
21:56:52|0.00369576
21:56:53|0.00369576
21:56:54|0.00369576
21:56:55|0.00369576
21:56:56|0.00369576
21:56:57|0.00369576
21:56:58|0.00369576
21:56:59|0.00369576
21:57:01|0.00369576
21:57:02|0.00369576
21:57:04|0.00369576
21:57:05|0.00369576
21:57:06|0.00369576
21:57:07|0.00369576
21:57:08|0.00369576
21:57:09|0.00369576
21:57:10|0.00369576
21:57:11|0.00369576
21:57:12|0.00369576
21:57:13|0.00369576
21:57:14|0.00369576
21:57:15|0.00369576
21:57:16|0.00369576
21:57:17|0.00369576
21:57:18|0.00369576
21:57:19|0.00369576
21:57:20|0.00369576
21:57:21|0.00369576
21:57:22|0.00369576
21:57:23|0.00369576
21:57:24|0.00369576
21:57:25|0.00369576
21:57:26|0.00369576
21:57:27|0.00369576
21:57:28|0.00369576
21:57:29|0.00369576
21:57:30|0.00369576
21:57:31|0.00369576
21:57:32|0.00369576
21:57:33|0.00369576
21:57:34|0.00369576
21:57:35|0.00369576
21:57:36|0.00369576
21:57:37|0.00369576
21:57:38|0.00369576
21:57:39|0.00369576
21:57:40|0.00369576
21:57:41|0.00369576
21:57:42|0.00369576
21:57:43|0.00369576
21:57:44|0.00369576
21:57:45|0.00369576
21:57:46|0.00369282
21:57:47|0.00369282
21:57:48|0.00369282
21:57:49|0.00369238
21:57:50|0.00369238
21:57:51|0.00369238
21:57:52|0.00369238
21:57:53|0.00369238
21:57:54|0.00369238
21:57:55|0.00369238
21:57:56|0.00369238
21:57:57|0.00369238
21:57:58|0.00369238
21:57:59|0.00369238
21:58:00|0.00369238
21:58:01|0.00369238
21:58:03|0.00369238
21:58:04|0.00369238
21:58:06|0.00369238
21:58:07|0.00369238
21:58:08|0.00368849
21:58:09|0.00368849
21:58:10|0.00368849
21:58:12|0.00368849
21:58:13|0.00368849
21:58:14|0.00368849
21:58:15|0.00368849
21:58:16|0.00368849
21:58:17|0.00368849
21:58:18|0.00368849
21:58:19|0.00368849
21:58:21|0.00368849
21:58:21|0.00368849
21:58:22|0.00368849
21:58:23|0.00368849
21:58:24|0.00368849
21:58:26|0.00368849
21:58:27|0.00368849
21:58:28|0.00368849
21:58:29|0.00368849
21:58:30|0.00368849
21:58:31|0.00368849
21:58:31|0.00368849
21:58:33|0.00368849
21:58:33|0.00368849
21:58:34|0.00368849
21:58:35|0.00368849
21:58:37|0.00368849
21:58:38|0.00368849
21:58:39|0.00368849
21:58:40|0.00368849
21:58:40|0.00368849
21:58:41|0.00368849
21:58:42|0.00368849
21:58:43|0.00368849
21:58:45|0.00368849
21:58:45|0.00368849
21:58:47|0.00368849
21:58:47|0.00368849
21:58:48|0.00368849
21:58:49|0.00368849
21:58:50|0.00368849
21:58:51|0.00368849
21:58:53|0.00368849
21:58:54|0.00368849
21:58:55|0.00368849
21:58:56|0.00368849
21:58:56|0.00368849
21:58:57|0.00368849
21:58:58|0.00368849
21:59:00|0.00368849
21:59:00|0.00368849
21:59:02|0.00368849
21:59:04|0.00368849
21:59:04|0.00368849
21:59:06|0.00368849
21:59:07|0.00369313
21:59:08|0.00369313
21:59:09|0.00369313
21:59:10|0.00369313
21:59:12|0.00369313
21:59:13|0.00369313
21:59:14|0.00369313
21:59:14|0.00369313
21:59:16|0.00369313
21:59:16|0.00369313
21:59:17|0.00369313
21:59:19|0.00369313
21:59:20|0.00369313
21:59:20|0.00369313
21:59:22|0.00369313
21:59:23|0.00369313
21:59:23|0.00369313
21:59:24|0.00369313
21:59:26|0.00369313
21:59:27|0.00369313
21:59:28|0.00369313
21:59:28|0.00369313
21:59:29|0.00369313
21:59:31|0.00369313
21:59:32|0.00369313
21:59:32|0.00369313
21:59:34|0.00369313
21:59:34|0.00369313
21:59:36|0.00369313
21:59:36|0.00369313
21:59:38|0.00369313
21:59:39|0.00369313
21:59:40|0.00369313
21:59:41|0.00369313
21:59:41|0.00369313
21:59:42|0.00369313
21:59:43|0.00369313
21:59:45|0.00369313
21:59:46|0.00369313
21:59:47|0.00369313
21:59:48|0.00369313
21:59:48|0.00369313
21:59:49|0.00369313
21:59:51|0.00369313
21:59:52|0.00369313
21:59:52|0.00369313
21:59:54|0.00369313
21:59:54|0.00369313
21:59:56|0.00369313
21:59:57|0.00369313
21:59:57|0.00369313
21:59:59|0.00369313
22:00:00|0.00369313
22:00:01|0.00369462
22:00:01|0.00369462
22:00:03|0.00369462
22:00:05|0.00369462
22:00:07|0.00369462
22:00:08|0.00369462
22:00:10|0.00369462
22:00:10|0.00369462
22:00:11|0.00369462
22:00:12|0.00369462
22:00:13|0.00369462
22:00:14|0.00369462
22:00:15|0.00369462
22:00:16|0.00369462
22:00:17|0.00369462
22:00:18|0.00369462
22:00:19|0.00369462
22:00:20|0.00369462
22:00:21|0.00369462
22:00:22|0.00369462
22:00:23|0.00369462
22:00:24|0.00369462
22:00:25|0.00369462
22:00:26|0.00369462
22:00:27|0.00369462
22:00:28|0.00369462
22:00:29|0.00369462
22:00:31|0.00369462
22:00:31|0.00369462
22:00:32|0.00369462
22:00:34|0.00369462
22:00:34|0.00369462
22:00:36|0.00369462
22:00:37|0.00369462
22:00:37|0.00369462
22:00:39|0.00369462
22:00:40|0.00369462
22:00:40|0.00369462
22:00:42|0.00369462
22:00:42|0.00369462
22:00:44|0.00369462
22:00:45|0.00369462
22:00:46|0.00369462
22:00:47|0.00369462
22:00:47|0.00369462
22:00:49|0.00369462
22:00:50|0.00369462
22:00:50|0.00369462
22:00:52|0.00369462
22:00:53|0.00369462
22:00:54|0.00369462
22:00:55|0.00369462
22:00:56|0.00369462
22:00:56|0.00369462
22:00:58|0.00369462
22:00:58|0.00369462
22:01:00|0.00369462
22:01:00|0.00369462
22:01:02|0.00369462
22:01:02|0.00369133
22:01:05|0.00369133
22:01:06|0.00369133
22:01:07|0.00369133
22:01:08|0.00369133
22:01:10|0.00369133
22:01:10|0.00369133
22:01:12|0.00369133
22:01:13|0.00369133
22:01:14|0.00369133
22:01:15|0.00369133
22:01:16|0.00369133
22:01:17|0.00369133
22:01:19|0.00369133
22:01:20|0.00369133
22:01:21|0.00369133
22:01:22|0.00369133
22:01:22|0.00369133
22:01:24|0.00369133
22:01:24|0.00369133
22:01:26|0.00369133
22:01:27|0.00369133
22:01:28|0.00369133
22:01:29|0.00369133
22:01:30|0.00369133
22:01:31|0.00369133
22:01:32|0.00369133
22:01:33|0.00369133
22:01:34|0.00369133
22:01:35|0.00369133
22:01:36|0.00369133
22:01:36|0.00369498
22:01:38|0.00369498
22:01:39|0.00369498
22:01:40|0.00369498
22:01:40|0.00369498
22:01:42|0.00369498
22:01:43|0.00369498
22:01:44|0.00369498
22:01:45|0.00369498
22:01:46|0.00369498
22:01:47|0.00369498
22:01:48|0.00369498
22:01:49|0.00369498
22:01:50|0.00369498
22:01:51|0.00369498
22:01:52|0.00369498
22:01:53|0.00369498
22:01:53|0.00369498
22:01:55|0.00369498
22:01:56|0.00369498
22:01:57|0.00369498
22:01:58|0.00369498
22:01:59|0.00369498
22:02:00|0.00369498
22:02:00|0.00369498
22:02:02|0.00369498
22:02:02|0.00369498
22:02:04|0.00369498
22:02:05|0.00369498
22:02:06|0.00369498
22:02:07|0.00369498
22:02:08|0.00369498
22:02:09|0.00369498
22:02:10|0.00369498
22:02:12|0.00369498
22:02:12|0.00369498
22:02:13|0.00369498
22:02:14|0.00369498
22:02:15|0.00369498
22:02:16|0.00369498
22:02:17|0.00369498
22:02:18|0.00369498
22:02:19|0.00369498
22:02:21|0.00369498
22:02:22|0.00369498
22:02:23|0.00369498
22:02:24|0.00369498
22:02:24|0.00369498
22:02:26|0.00369498
22:02:27|0.00369498
22:02:27|0.00369498
22:02:29|0.00369745
22:02:30|0.00369745
22:02:31|0.00370202
22:02:32|0.00370202
22:02:33|0.00370202
22:02:33|0.00370202
22:02:35|0.00370202
22:02:36|0.00370202
22:02:37|0.00370202
22:02:38|0.00370202
22:02:39|0.00370202
22:02:40|0.00370202
22:02:41|0.00370202
22:02:42|0.00370202
22:02:42|0.00370202
22:02:44|0.00370202
22:02:45|0.00370202
22:02:45|0.00370202
22:02:47|0.00370202
22:02:47|0.00370202
22:02:49|0.00370202
22:02:50|0.00370202
22:02:50|0.00370202
22:02:52|0.00370202
22:02:52|0.00370202
22:02:53|0.00370202
22:02:55|0.00370202
22:02:56|0.00370202
22:02:57|0.00370202
22:02:57|0.00369737
22:02:59|0.00369737
22:03:00|0.00369737
22:03:01|0.00369737
22:03:02|0.00369737
22:03:03|0.00369737
22:03:03|0.00369737
22:03:04|0.00369737
22:03:06|0.00369737
22:03:08|0.00369737
22:03:09|0.00369737
22:03:11|0.00369737
22:03:11|0.00369737
22:03:12|0.00369737
22:03:13|0.00369737
22:03:14|0.00369737
22:03:15|0.00369737
22:03:16|0.00369737
22:03:17|0.00369737
22:03:18|0.00369737
22:03:19|0.00369737
22:03:20|0.00369737
22:03:21|0.00369737
22:03:22|0.00369737
22:03:23|0.00369737
22:03:24|0.00369737
22:03:25|0.00369737
22:03:26|0.00369737
22:03:27|0.00369737
22:03:28|0.00369737
22:03:29|0.00369737
22:03:30|0.00369737
22:03:31|0.00369737
22:03:32|0.00369737
22:03:33|0.00369737
22:03:34|0.00369737
22:03:35|0.00369737
22:03:36|0.00369737
22:03:37|0.00369737
22:03:39|0.00369737
22:03:40|0.00369737
22:03:41|0.00369737
22:03:41|0.00369737
22:03:43|0.00369737
22:03:43|0.00369737
22:03:44|0.00369737
22:03:46|0.00369737
22:03:47|0.00369737
22:03:48|0.00369737
22:03:49|0.00369737
22:03:50|0.00369737
22:03:50|0.00369737
22:03:52|0.00369737
22:03:53|0.00369737
22:03:54|0.00369737
22:03:55|0.00369737
22:03:55|0.00369737
22:03:57|0.00369737
22:03:57|0.00369737
22:03:59|0.00369737
22:04:00|0.00369737
22:04:01|0.00369737
22:04:02|0.00369737
22:04:03|0.00369737
22:04:04|0.00369737
22:04:05|0.00369737
22:04:06|0.00369737
22:04:08|0.00369737
22:04:08|0.00369737
22:04:09|0.00369737
22:04:11|0.00369737
22:04:13|0.00369737
22:04:13|0.00369737
22:04:14|0.00369737
22:04:15|0.00369737
22:04:16|0.00369737
22:04:17|0.00369737
22:04:18|0.00369737
22:04:19|0.00369737
22:04:20|0.00369737
22:04:21|0.00369737
22:04:22|0.00369737
22:04:23|0.00369737
22:04:24|0.00369737
22:04:25|0.00369737
22:04:26|0.00369737
22:04:27|0.00369737
22:04:28|0.00369737
22:04:29|0.00369737
22:04:30|0.00369737
22:04:31|0.00369737
22:04:32|0.00369737
22:04:33|0.00369737
22:04:34|0.00369737
22:04:35|0.00369737
22:04:37|0.00369737
22:04:38|0.00369737
22:04:38|0.00369737
22:04:40|0.00369737
22:04:41|0.00369737
22:04:42|0.00369737
22:04:43|0.00369737
22:04:44|0.00369737
22:04:45|0.00369737
22:04:45|0.00369737
22:04:47|0.00369737
22:04:48|0.00369737
22:04:49|0.00369737
22:04:50|0.00369737
22:04:51|0.00369737
22:04:52|0.00369737
22:04:53|0.00369737
22:04:54|0.00369737
22:04:55|0.00369737
22:04:56|0.00369737
22:04:57|0.00369737
22:04:58|0.00369737
22:04:59|0.00369737
22:05:00|0.00369737
22:05:00|0.00369737
22:05:02|0.00369737
22:05:03|0.00369737
22:05:04|0.00369737
22:05:05|0.00369737
22:05:07|0.00369737
22:05:08|0.00370467
22:05:10|0.00370467
22:05:11|0.00370467
22:05:12|0.00370467
22:05:13|0.00370467
22:05:14|0.00370467
22:05:15|0.00370467
22:05:16|0.00370467
22:05:18|0.00370467
22:05:18|0.00370467
22:05:20|0.00370467
22:05:21|0.00370467
22:05:22|0.00370467
22:05:23|0.00370467
22:05:24|0.00370467
22:05:25|0.00370483
22:05:26|0.00370483
22:05:27|0.00370483
22:05:28|0.00370483
22:05:29|0.00370483
22:05:30|0.00370483
22:05:31|0.00370483
22:05:33|0.00370483
22:05:33|0.00370483
22:05:34|0.00370942
22:05:35|0.00370942
22:05:36|0.00370942
22:05:37|0.00370942
22:05:38|0.00370942
22:05:39|0.00370942
22:05:40|0.00370942
22:05:41|0.00371045
22:05:42|0.00371045
22:05:43|0.00371045
22:05:44|0.00371045
22:05:45|0.00371045
22:05:46|0.00371045
22:05:47|0.00371045
22:05:48|0.00371045
22:05:49|0.00371045
22:05:50|0.00371045
22:05:51|0.00371045
22:05:52|0.00371045
22:05:53|0.00371045
22:05:54|0.00371045
22:05:55|0.00371045
22:05:56|0.00371045
22:05:57|0.00371045
22:05:58|0.00371045
22:05:59|0.00371045
22:06:00|0.00371045
22:06:01|0.00371045
22:06:02|0.00371045
22:06:03|0.00371045
22:06:04|0.00371045
22:06:05|0.00371045
22:06:06|0.00371045
22:06:07|0.00371045
22:06:08|0.00371045
22:06:10|0.00371045
22:06:12|0.00371045
22:06:13|0.00371045
22:06:14|0.00371045
22:06:16|0.00371045
22:06:16|0.00371045
22:06:17|0.00371058
22:06:18|0.00371058
22:06:19|0.00371058
22:06:20|0.00371058
22:06:21|0.00371058
22:06:22|0.00371058
22:06:23|0.00371058
22:06:24|0.00371058
22:06:25|0.00371058
22:06:26|0.00371058
22:06:27|0.00371058
22:06:28|0.00371058
22:06:29|0.00371058
22:06:30|0.00371058
22:06:31|0.00371058
22:06:32|0.00371058
22:06:33|0.00371058
22:06:34|0.00371058
22:06:35|0.00371058
22:06:36|0.00371058
22:06:37|0.00371058
22:06:38|0.00371058
22:06:39|0.00371058
22:06:40|0.00371058
22:06:41|0.00371058
22:06:42|0.00371058
22:06:43|0.00371058
22:06:44|0.00371058
22:06:45|0.00371058
22:06:46|0.00371058
22:06:48|0.00371058
22:06:49|0.00371058
22:06:50|0.00371058
22:06:51|0.00371058
22:06:51|0.00371058
22:06:53|0.00371058
22:06:54|0.00371188
22:06:55|0.00371188
22:06:56|0.00371188
22:06:57|0.00371188
22:06:58|0.00371188
22:06:59|0.00371188
22:07:00|0.00371188
22:07:01|0.00371188
22:07:02|0.00371188
22:07:02|0.00371188
22:07:04|0.00371188
22:07:04|0.00371188
22:07:06|0.00371188
22:07:07|0.00371188
22:07:08|0.00371188
22:07:09|0.00371188
22:07:11|0.00371188
22:07:12|0.00371188
22:07:14|0.00371188
22:07:14|0.00371188
22:07:15|0.00371188
22:07:16|0.00371188
22:07:17|0.00371188
22:07:18|0.00371188
22:07:19|0.00371188
22:07:20|0.00371188
22:07:21|0.00371188
22:07:22|0.00371188
22:07:23|0.00371188
22:07:24|0.00371188
22:07:25|0.00371188
22:07:26|0.00371188
22:07:27|0.00371188
22:07:29|0.00371188
22:07:29|0.00371188
22:07:30|0.00371188
22:07:31|0.00371188
22:07:32|0.00371188
22:07:33|0.00371188
22:07:34|0.00371188
22:07:35|0.00371188
22:07:36|0.00371188
22:07:37|0.00371188
22:07:38|0.00371188
22:07:39|0.00371188
22:07:40|0.00371188
22:07:41|0.00371188
22:07:42|0.00371188
22:07:43|0.00371188
22:07:44|0.00371188
22:07:45|0.00371188
22:07:46|0.00371188
22:07:47|0.00371188
22:07:48|0.00371188
22:07:49|0.00371188
22:07:50|0.00371188
22:07:51|0.00371188
22:07:52|0.00371188
22:07:53|0.00371188
22:07:54|0.00371188
22:07:55|0.00371188
22:07:56|0.00371188
22:07:57|0.00371188
22:07:58|0.00371188
22:07:59|0.00371188
22:08:00|0.00371188
22:08:01|0.00371188
22:08:02|0.00371188
22:08:03|0.00371188
22:08:04|0.00371188
22:08:05|0.00371188
22:08:06|0.00371188
22:08:07|0.00371188
22:08:08|0.00371188
22:08:09|0.00371188
22:08:11|0.00371188
22:08:12|0.00371188
22:08:14|0.00371188
22:08:15|0.00371188
22:08:17|0.00371188
22:08:17|0.00371188
22:08:18|0.00371188
22:08:19|0.00371188
22:08:20|0.00371188
22:08:21|0.00371188
22:08:23|0.00371188
22:08:24|0.00371188
22:08:25|0.00371188
22:08:26|0.00371188
22:08:27|0.00371188
22:08:28|0.00371188
22:08:29|0.00371188
22:08:30|0.00371188
22:08:31|0.00371188
22:08:32|0.00371188
22:08:33|0.00371188
22:08:34|0.00371188
22:08:35|0.00371188
22:08:36|0.00371188
22:08:37|0.00371188
22:08:38|0.00371188
22:08:39|0.00371188
22:08:40|0.00371188
22:08:41|0.00371188
22:08:42|0.00371188
22:08:43|0.00371188
22:08:44|0.00371188
22:08:45|0.00371188
22:08:46|0.00371188
22:08:46|0.00371188
22:08:48|0.00371188
22:08:48|0.00371188
22:08:51|0.00371188
22:08:51|0.00371188
22:08:52|0.00371188
22:08:53|0.00371188
22:08:54|0.00371188
22:08:55|0.00371188
22:08:56|0.00371188
22:08:57|0.00371188
22:08:58|0.00371188
22:08:59|0.00371188
22:09:00|0.00371188
22:09:01|0.00371188
22:09:02|0.00371188
22:09:03|0.00371188
22:09:04|0.00371188
22:09:05|0.00371188
22:09:06|0.00371188
22:09:07|0.00371188
22:09:08|0.00371188
22:09:09|0.00371188
22:09:10|0.00371188
22:09:12|0.00371188
22:09:12|0.00371188
22:09:14|0.00371188
22:09:16|0.00371188
22:09:17|0.00371188
22:09:19|0.00371188
22:09:19|0.00371188
22:09:20|0.00371188
22:09:21|0.00371188
22:09:22|0.00371188
22:09:23|0.00371188
22:09:25|0.00371188
22:09:26|0.00371188
22:09:27|0.00371188
22:09:28|0.00371188
22:09:29|0.00370871
22:09:30|0.00370871
22:09:31|0.00370871
22:09:33|0.00370871
22:09:33|0.00370871
22:09:34|0.00370871
22:09:35|0.00370871
22:09:36|0.00370871
22:09:37|0.00370871
22:09:38|0.00370871
22:09:39|0.00370871
22:09:40|0.00370871
22:09:41|0.00370871
22:09:42|0.00370871
22:09:43|0.00370871
22:09:44|0.00370871
22:09:45|0.00370871
22:09:46|0.00370871
22:09:47|0.00370871
22:09:48|0.00370871
22:09:49|0.00370871
22:09:50|0.00370871
22:09:51|0.00370871
22:09:52|0.00370871
22:09:53|0.00370871
22:09:54|0.00370871
22:09:55|0.00370871
22:09:56|0.00370871
22:09:57|0.00370871
22:09:58|0.00370871
22:09:59|0.00370871
22:10:00|0.00370871
22:10:01|0.00370871
22:10:02|0.00370871
22:10:03|0.00370871
22:10:04|0.00370871
22:10:05|0.00370871
22:10:06|0.00370871
22:10:07|0.00370871
22:10:08|0.00370871
22:10:09|0.00370871
22:10:10|0.00370871
22:10:11|0.00370871
22:10:13|0.00370871
22:10:15|0.00370871
22:10:16|0.00370871
22:10:17|0.00370871
22:10:18|0.00370871
22:10:20|0.00370871
22:10:20|0.00370871
22:10:22|0.00370871
22:10:24|0.00370871
22:10:24|0.00370871
22:10:25|0.00370871
22:10:26|0.00370871
22:10:27|0.00370871
22:10:28|0.00370871
22:10:29|0.00370871
22:10:30|0.00370871
22:10:31|0.00370871
22:10:32|0.00370871
22:10:33|0.00370871
22:10:34|0.00370871
22:10:35|0.00370871
22:10:36|0.00370871
22:10:37|0.00370871
22:10:38|0.00370871
22:10:39|0.00370871
22:10:40|0.00370871
22:10:41|0.00370871
22:10:42|0.00370871
22:10:43|0.00370871
22:10:44|0.00370871
22:10:45|0.00370871
22:10:46|0.00370871
22:10:47|0.00370871
22:10:48|0.00371153
22:10:49|0.00371153
22:10:50|0.00371153
22:10:51|0.00371153
22:10:52|0.00371153
22:10:53|0.00370708
22:10:54|0.00370708
22:10:55|0.00370708
22:10:56|0.00370708
22:10:57|0.00370708
22:10:58|0.00370708
22:10:59|0.00370708
22:11:00|0.00370708
22:11:01|0.00370708
22:11:02|0.00370708
22:11:03|0.00370708
22:11:04|0.00370708
22:11:05|0.00370708
22:11:06|0.00370708
22:11:07|0.00370708
22:11:08|0.00370708
22:11:09|0.00370708
22:11:10|0.00370708
22:11:11|0.00370708
22:11:12|0.00370708
22:11:13|0.00370708
22:11:14|0.00370708
22:11:16|0.00370708
22:11:17|0.00370708
22:11:19|0.00370708
22:11:19|0.00370708
22:11:20|0.00370708
22:11:21|0.00370708
22:11:22|0.00370708
22:11:24|0.00370708
22:11:26|0.00370708
22:11:26|0.00370708
22:11:27|0.00370708
22:11:28|0.00370708
22:11:29|0.00370708
22:11:30|0.00370708
22:11:31|0.00370708
22:11:32|0.00370708
22:11:33|0.00370708
22:11:34|0.00370708
22:11:35|0.00370708
22:11:36|0.00370708
22:11:37|0.00370708
22:11:38|0.00370708
22:11:39|0.00370708
22:11:40|0.00370708
22:11:41|0.00370708
22:11:42|0.00370708
22:11:43|0.00370708
22:11:44|0.00370708
22:11:45|0.00370708
22:11:46|0.00370708
22:11:47|0.00370708
22:11:48|0.00370708
22:11:49|0.00370708
22:11:50|0.00370708
22:11:51|0.00370708
22:11:52|0.00370708
22:11:53|0.00370708
22:11:54|0.00370708
22:11:55|0.00370708
22:11:56|0.00370708
22:11:57|0.00370708
22:11:58|0.00370708
22:11:59|0.00370708
22:12:00|0.00370708
22:12:01|0.00370708
22:12:02|0.00370708
22:12:03|0.00370708
22:12:04|0.00370708
22:12:05|0.00370708
22:12:06|0.00370708
22:12:07|0.00370708
22:12:08|0.00370708
22:12:10|0.00370708
22:12:11|0.00370708
22:12:12|0.00370708
22:12:13|0.00370708
22:12:13|0.00370708
22:12:16|0.00370708
22:12:17|0.00370708
22:12:19|0.00370708
22:12:20|0.00370382
22:12:21|0.00370382
22:12:22|0.00370382
22:12:23|0.00370382
22:12:24|0.00370382
22:12:25|0.00370382
22:12:26|0.00370382
22:12:27|0.00370382
22:12:28|0.00370382
22:12:29|0.00370382
22:12:30|0.00370382
22:12:31|0.00370382
22:12:32|0.00370382
22:12:33|0.00370382
22:12:34|0.00370382
22:12:35|0.00370382
22:12:36|0.00370382
22:12:37|0.00370382
22:12:38|0.00370382
22:12:39|0.00370382
22:12:40|0.00370382
22:12:41|0.00370227
22:12:42|0.00370227
22:12:43|0.00370227
22:12:44|0.00370227
22:12:45|0.00370227
22:12:46|0.00370227
22:12:47|0.00370227
22:12:48|0.00370227
22:12:49|0.00370227
22:12:50|0.00370227
22:12:51|0.00370227
22:12:52|0.00370227
22:12:54|0.00370227
22:12:55|0.00370227
22:12:56|0.00370227
22:12:57|0.00370227
22:12:58|0.00370227
22:12:59|0.00370227
22:13:00|0.00370227
22:13:01|0.00370227
22:13:02|0.00370227
22:13:03|0.00370227
22:13:04|0.00370227
22:13:05|0.00370227
22:13:06|0.00370227
22:13:07|0.00370227
22:13:08|0.00370227
22:13:09|0.00370227
22:13:10|0.00370227
22:13:11|0.00370227
22:13:12|0.00370227
22:13:13|0.00370227
22:13:14|0.00370227
22:13:16|0.00370227
22:13:18|0.00370227
22:13:19|0.00370227
22:13:20|0.00370227
22:13:22|0.00370227
22:13:22|0.00370227
22:13:23|0.00370227
22:13:25|0.00370227
22:13:26|0.00370227
22:13:27|0.00370227
22:13:28|0.00370227
22:13:29|0.00370227
22:13:30|0.00370227
22:13:31|0.00370227
22:13:33|0.00370227
22:13:34|0.00370227
22:13:35|0.00370227
22:13:36|0.00370227
22:13:37|0.00370227
22:13:38|0.00370227
22:13:39|0.00370227
22:13:40|0.00370227
22:13:41|0.00370227
22:13:42|0.00370227
22:13:43|0.00370227
22:13:44|0.00370227
22:13:45|0.00370227
22:13:46|0.00370227
22:13:47|0.00370227
22:13:48|0.00370227
22:13:49|0.00370227
22:13:50|0.00370227
22:13:51|0.00370227
22:13:52|0.00370227
22:13:53|0.00370227
22:13:54|0.00370227
22:13:55|0.00370227
22:13:56|0.00370227
22:13:58|0.00370227
22:13:59|0.00370227
22:14:00|0.00370227
22:14:00|0.00370227
22:14:01|0.00370227
22:14:03|0.00370227
22:14:04|0.00370227
22:14:04|0.00370227
22:14:06|0.00370227
22:14:06|0.00370227
22:14:07|0.00370227
22:14:08|0.00370227
22:14:10|0.00370227
22:14:11|0.00370227
22:14:12|0.00370227
22:14:12|0.00370227
22:14:13|0.00370227
22:14:14|0.00370227
22:14:15|0.00370227
22:14:17|0.00370227
22:14:19|0.00370227
22:14:20|0.00370227
22:14:22|0.00370227
22:14:23|0.00370227
22:14:24|0.00370227
22:14:26|0.00370227
22:14:27|0.00370227
22:14:27|0.00370227
22:14:28|0.00370227
22:14:30|0.00370227
22:14:31|0.00370227
22:14:31|0.00370227
22:14:33|0.00370227
22:14:33|0.00370227
22:14:35|0.00370227
22:14:37|0.00370227
22:14:38|0.00370227
22:14:39|0.00370227
22:14:40|0.00370227
22:14:41|0.00370227
22:14:42|0.00370227
22:14:43|0.00370227
22:14:45|0.00370227
22:14:46|0.00370227
22:14:46|0.00370227
22:14:48|0.00370227
22:14:48|0.00370227
22:14:49|0.00370227
22:14:51|0.00370227
22:14:51|0.00370227
22:14:52|0.00370227
22:14:53|0.00370227
22:14:55|0.00370227
22:14:55|0.00370227
22:14:57|0.00370227
22:14:58|0.00370227
22:14:58|0.00370227
22:15:00|0.00370227
22:15:00|0.00370227
22:15:02|0.00370227
22:15:02|0.00370227
22:15:04|0.00370227
22:15:05|0.00370227
22:15:05|0.00370227
22:15:07|0.00370227
22:15:07|0.00370227
22:15:08|0.00370227
22:15:10|0.00370227
22:15:11|0.00370227
22:15:12|0.00370227
22:15:13|0.00370227
22:15:14|0.00370227
22:15:15|0.00370227
22:15:16|0.00370227
22:15:17|0.00370227
22:15:18|0.00370227
22:15:19|0.00370227
22:15:21|0.00370227
22:15:21|0.00370227
22:15:23|0.00370227
22:15:25|0.00370227
22:15:25|0.00370227
22:15:26|0.00370227
22:15:28|0.00370227
22:15:28|0.00370227
22:15:30|0.00370227
22:15:31|0.00370227
22:15:32|0.00370227
22:15:32|0.00370227
22:15:33|0.00370227
22:15:35|0.00369425
22:15:35|0.00369425
22:15:37|0.00369425
22:15:37|0.00369425
22:15:38|0.00369425
22:15:40|0.00369425
22:15:40|0.00369425
22:15:42|0.00369425
22:15:42|0.00369425
22:15:43|0.00369425
22:15:45|0.00369425
22:15:46|0.00369425
22:15:46|0.00369425
22:15:48|0.00369425
22:15:49|0.00369425
22:15:49|0.00369425
22:15:50|0.00369425
22:15:51|0.00369425
22:15:52|0.00369425
22:15:54|0.00369425
22:15:55|0.00369425
22:15:55|0.00369425
22:15:56|0.00369425
22:15:57|0.00369425
22:15:59|0.00369425
22:15:59|0.00369425
22:16:01|0.00369425
22:16:02|0.00369425
22:16:03|0.00369425
22:16:04|0.00369425
22:16:05|0.00369425
22:16:06|0.00369425
22:16:07|0.00369425
22:16:08|0.00369425
22:16:09|0.00369425
22:16:10|0.00369425
22:16:11|0.00369425
22:16:12|0.00369425
22:16:13|0.00369425
22:16:14|0.00369425
22:16:15|0.00369425
22:16:16|0.00369425
22:16:17|0.00369425
22:16:18|0.00369425
22:16:19|0.00369425
22:16:20|0.00369425
22:16:21|0.00369425
22:16:22|0.00369425
22:16:24|0.00369425
22:16:25|0.00369425
22:16:26|0.00369425
22:16:27|0.00369425
22:16:28|0.00369425
22:16:29|0.00369425
22:16:30|0.00369425
22:16:31|0.00369706
22:16:31|0.00369735
22:16:32|0.00369735
22:16:34|0.00369735
22:16:35|0.00369735
22:16:35|0.00369735
22:16:36|0.00369735
22:16:38|0.00369735
22:16:38|0.00369735
22:16:39|0.00369735
22:16:40|0.00369735
22:16:42|0.00369735
22:16:43|0.00369735
22:16:44|0.00369735
22:16:45|0.00369735
22:16:46|0.00369735
22:16:47|0.00369735
22:16:48|0.00369735
22:16:49|0.00369735
22:16:50|0.00369735
22:16:51|0.00369735
22:16:52|0.00369735
22:16:53|0.00369735
22:16:54|0.00369735
22:16:55|0.00369735
22:16:56|0.00369735
22:16:57|0.00369735
22:16:58|0.00369735
22:16:59|0.00369735
22:17:00|0.00369735
22:17:01|0.00369735
22:17:02|0.00369735
22:17:03|0.00369735
22:17:04|0.00369735
22:17:05|0.00369735
22:17:06|0.00369735
22:17:07|0.00369735
22:17:08|0.00369735
22:17:09|0.00369735
22:17:10|0.00369735
22:17:11|0.00369735
22:17:12|0.00369735
22:17:13|0.00369735
22:17:14|0.00369735
22:17:15|0.00369735
22:17:16|0.00369735
22:17:17|0.00369735
22:17:18|0.00369735
22:17:19|0.00369735
22:17:21|0.00369735
22:17:22|0.00369735
22:17:24|0.00369735
22:17:25|0.00369735
22:17:26|0.00369735
22:17:27|0.00369735
22:17:28|0.00369735
22:17:29|0.00369735
22:17:30|0.00369735
22:17:31|0.00369735
22:17:32|0.00369735
22:17:33|0.00370184
22:17:34|0.00370184
22:17:35|0.00370184
22:17:36|0.00370184
22:17:38|0.00370184
22:17:39|0.00370184
22:17:39|0.00370184
22:17:41|0.00370184
22:17:41|0.00370184
22:17:43|0.00370184
22:17:44|0.00370184
22:17:44|0.00370184
22:17:45|0.00370184
22:17:46|0.00370184
22:17:47|0.00370184
22:17:49|0.00370184
22:17:49|0.00370184
22:17:51|0.00370184
22:17:51|0.00370184
22:17:53|0.00370184
22:17:53|0.00370184
22:17:55|0.00370184
22:17:55|0.00370184
22:17:57|0.00370184
22:17:58|0.00370404
22:17:58|0.00370404
22:18:00|0.00370404
22:18:01|0.00370404
22:18:01|0.00370404
22:18:03|0.00370404
22:18:04|0.00370404
22:18:04|0.00370404
22:18:06|0.00370404
22:18:06|0.00370404
22:18:08|0.00370404
22:18:09|0.00370404
22:18:09|0.00370404
22:18:10|0.00370404
22:18:11|0.00370404
22:18:12|0.00370404
22:18:14|0.00370404
22:18:15|0.00370404
22:18:15|0.00370404
22:18:16|0.00370404
22:18:17|0.00370404
22:18:19|0.00370404
22:18:20|0.00370404
22:18:21|0.00370404
22:18:23|0.00370404
22:18:24|0.00370404
22:18:26|0.00370404
22:18:27|0.00370404
22:18:28|0.00370404
22:18:29|0.00370404
22:18:30|0.00370404
22:18:31|0.00370404
22:18:31|0.00370404
22:18:32|0.00370404
22:18:33|0.00370404
22:18:34|0.00370404
22:18:35|0.00370404
22:18:37|0.00370404
22:18:38|0.00370404
22:18:39|0.00370404
22:18:40|0.00370404
22:18:41|0.00370404
22:18:42|0.00370404
22:18:43|0.00370404
22:18:44|0.00370404
22:18:45|0.00370404
22:18:46|0.00370404
22:18:47|0.00370404
22:18:48|0.00370404
22:18:49|0.00370404
22:18:50|0.00370404
22:18:51|0.00370404
22:18:52|0.00370404
22:18:53|0.00370404
22:18:54|0.00370404
22:18:55|0.00370404
22:18:56|0.00370404
22:18:57|0.00370404
22:18:58|0.00370404
22:18:59|0.00370404
22:19:00|0.00370404
22:19:01|0.00370404
22:19:02|0.00370404
22:19:03|0.00370404
22:19:04|0.00370404
22:19:05|0.00370404
22:19:06|0.00370404
22:19:07|0.00370404
22:19:08|0.00370404
22:19:09|0.00370404
22:19:10|0.00370404
22:19:11|0.00370404
22:19:12|0.00370404
22:19:13|0.00370872
22:19:14|0.00370872
22:19:15|0.00370872
22:19:16|0.00370872
22:19:17|0.00370872
22:19:18|0.00370872
22:19:19|0.00370872
22:19:21|0.00370872
22:19:22|0.00370872
22:19:24|0.00370872
22:19:24|0.00370872
22:19:26|0.00370872
22:19:28|0.00370872
22:19:29|0.00370872
22:19:30|0.00370872
22:19:31|0.00370872
22:19:32|0.00370872
22:19:33|0.00370872
22:19:34|0.00370872
22:19:35|0.00370872
22:19:35|0.00370872
22:19:37|0.00370872
22:19:38|0.00370872
22:19:39|0.00370872
22:19:40|0.00370872
22:19:40|0.00370872
22:19:42|0.00370872
22:19:42|0.00370872
22:19:44|0.00370872
22:19:45|0.00370872
22:19:46|0.00370872
22:19:47|0.00370872
22:19:48|0.00370872
22:19:49|0.00370872
22:19:50|0.00370872
22:19:51|0.00370872
22:19:52|0.00370872
22:19:53|0.00370872
22:19:54|0.00370872
22:19:55|0.00370872
22:19:56|0.00370872
22:19:57|0.00370872
22:19:58|0.00370872
22:19:59|0.00370872
22:20:00|0.00370872
22:20:01|0.00370872
22:20:02|0.00370872
22:20:03|0.00370872
22:20:05|0.00370872
22:20:05|0.00370872
22:20:07|0.00370872
22:20:07|0.00370872
22:20:08|0.00370872
22:20:10|0.00370872
22:20:10|0.00370872
22:20:11|0.00370872
22:20:12|0.00370872
22:20:13|0.00370872
22:20:15|0.00370872
22:20:16|0.00370872
22:20:16|0.00370872
22:20:18|0.00370872
22:20:19|0.00370872
22:20:19|0.00370872
22:20:21|0.00370872
22:20:22|0.00370872
22:20:23|0.00370872
22:20:24|0.00370872
22:20:25|0.00370872
22:20:26|0.00370872
22:20:27|0.00370872
22:20:28|0.00370872
22:20:29|0.00370872
22:20:30|0.00370872
22:20:31|0.00370872
22:20:32|0.00370872
22:20:33|0.00370872
22:20:34|0.00370872
22:20:35|0.00370872
22:20:36|0.00370872
22:20:37|0.00370872
22:20:38|0.00370872
22:20:39|0.00370872
22:20:40|0.00370872
22:20:41|0.00370872
22:20:42|0.00370872
22:20:43|0.00370872
22:20:44|0.00370872
22:20:45|0.00370872
22:20:47|0.00370872
22:20:47|0.00370872
22:20:48|0.00370872
22:20:49|0.00370872
22:20:50|0.00370872
22:20:52|0.00370872
22:20:53|0.00370872
22:20:54|0.00370872
22:20:54|0.00370872
22:20:56|0.00370872
22:20:56|0.00370872
22:20:58|0.00370872
22:20:58|0.00370872
22:21:00|0.00370872
22:21:00|0.00370872
22:21:01|0.00370872
22:21:03|0.00370872
22:21:04|0.00370872
22:21:05|0.00370872
22:21:06|0.00371081
22:21:07|0.00371081
22:21:08|0.00371081
22:21:08|0.00371081
22:21:09|0.00371081
22:21:10|0.00371282
22:21:12|0.00371282
22:21:12|0.00371282
22:21:13|0.00371282
22:21:14|0.00371282
22:21:15|0.00371282
22:21:16|0.00371282
22:21:17|0.00371282
22:21:18|0.00371129
22:21:20|0.00371129
22:21:20|0.00371129
22:21:21|0.00371129
22:21:22|0.00371129
22:21:24|0.00371796
22:21:26|0.00371796
22:21:27|0.00371796
22:21:29|0.00371796
22:21:29|0.00371796
22:21:31|0.00371796
22:21:32|0.00371796
22:21:33|0.00371796
22:21:34|0.00371796
22:21:35|0.00371796
22:21:36|0.00371796
22:21:38|0.00371796
22:21:39|0.00371796
22:21:40|0.00371796
22:21:41|0.00371796
22:21:42|0.00371796
22:21:42|0.00371796
22:21:44|0.00371796
22:21:44|0.00371796
22:21:45|0.00371796
22:21:47|0.00371796
22:21:48|0.00371796
22:21:48|0.00371796
22:21:50|0.00371796
22:21:51|0.00371796
22:21:51|0.00371796
22:21:53|0.00371796
22:21:54|0.00371796
22:21:55|0.00371796
22:21:55|0.00371796
22:21:57|0.00371796
22:21:57|0.00371796
22:21:58|0.00371796
22:21:59|0.00371796
22:22:00|0.00371796
22:22:01|0.00371796
22:22:02|0.00371796
22:22:04|0.00371796
22:22:04|0.00371796
22:22:06|0.00371796
22:22:06|0.00371796
22:22:07|0.00371796
22:22:09|0.00371796
22:22:10|0.00371796
22:22:11|0.00371796
22:22:12|0.00371796
22:22:12|0.00371796
22:22:14|0.00371796
22:22:14|0.00371796
22:22:15|0.00371796
22:22:16|0.00371796
22:22:18|0.00371796
22:22:18|0.00371796
22:22:19|0.00371796
22:22:20|0.00371796
22:22:22|0.00371796
22:22:23|0.00371796
22:22:24|0.00371796
22:22:24|0.00371796
22:22:26|0.00371796
22:22:27|0.00371796
22:22:28|0.00371796
22:22:29|0.00371796
22:22:31|0.00371796
22:22:32|0.00371796
22:22:33|0.00371796
22:22:34|0.00371796
22:22:35|0.00371796
22:22:36|0.00371796
22:22:37|0.00371796
22:22:38|0.00371796
22:22:39|0.00371796
22:22:40|0.00371796
22:22:41|0.00371796
22:22:42|0.00371796
22:22:43|0.00371796
22:22:44|0.00371796
22:22:45|0.00371796
22:22:46|0.00371796
22:22:47|0.00371796
22:22:48|0.00371796
22:22:49|0.00371796
22:22:50|0.00371796
22:22:51|0.00371796
22:22:52|0.00371796
22:22:53|0.00371796
22:22:54|0.00371796
22:22:55|0.00371796
22:22:56|0.00371796
22:22:57|0.00371796
22:22:58|0.00371796
22:22:59|0.00371796
22:23:00|0.00371796
22:23:01|0.0037116
22:23:02|0.0037116
22:23:03|0.0037116
22:23:04|0.0037116
22:23:05|0.0037116
22:23:06|0.0037116
22:23:07|0.0037116
22:23:08|0.0037116
22:23:09|0.0037116
22:23:10|0.0037116
22:23:11|0.0037116
22:23:12|0.0037116
22:23:13|0.0037116
22:23:14|0.0037116
22:23:15|0.0037116
22:23:16|0.0037116
22:23:17|0.0037116
22:23:18|0.0037116
22:23:19|0.0037116
22:23:20|0.0037116
22:23:21|0.0037116
22:23:22|0.0037116
22:23:23|0.0037116
22:23:24|0.0037116
22:23:25|0.0037116
22:23:27|0.0037116
22:23:28|0.0037116
22:23:30|0.0037116
22:23:31|0.0037116
22:23:32|0.0037116
22:23:34|0.0037116
22:23:34|0.0037116
22:23:36|0.0037116
22:23:37|0.0037116
22:23:38|0.0037116
22:23:39|0.0037116
22:23:40|0.0037116
22:23:41|0.0037116
22:23:42|0.0037116
22:23:43|0.0037116
22:23:44|0.0037116
22:23:45|0.0037116
22:23:46|0.0037116
22:23:47|0.0037116
22:23:48|0.0037116
22:23:49|0.0037116
22:23:50|0.0037116
22:23:51|0.0037116
22:23:52|0.0037116
22:23:53|0.0037116
22:23:54|0.0037116
22:23:55|0.0037116
22:23:56|0.0037116
22:23:58|0.0037116
22:23:58|0.0037116
22:23:59|0.0037116
22:24:00|0.0037116
22:24:02|0.0037116
22:24:02|0.0037116
22:24:03|0.0037116
22:24:05|0.0037116
22:24:06|0.0037116
22:24:07|0.0037116
22:24:08|0.0037116
22:24:09|0.0037116
22:24:09|0.0037116
22:24:10|0.0037116
22:24:12|0.0037116
22:24:12|0.0037116
22:24:14|0.0037116
22:24:14|0.0037116
22:24:16|0.0037116
22:24:17|0.0037116
22:24:18|0.0037116
22:24:19|0.0037116
22:24:20|0.0037116
22:24:21|0.0037116
22:24:22|0.0037116
22:24:23|0.0037116
22:24:24|0.0037116
22:24:25|0.0037116
22:24:26|0.0037116
22:24:28|0.0037116
22:24:28|0.0037116
22:24:30|0.00370937
22:24:32|0.00370937
22:24:32|0.00370937
22:24:34|0.00370937
22:24:35|0.00370937
22:24:36|0.00370937
22:24:38|0.00370937
22:24:39|0.00370937
22:24:40|0.00370937
22:24:41|0.00370937
22:24:42|0.00370937
22:24:43|0.00370937
22:24:43|0.00370937
22:24:45|0.00370937
22:24:45|0.00370937
22:24:46|0.00370937
22:24:47|0.00370937
22:24:49|0.00370937
22:24:50|0.00370937
22:24:51|0.00370937
22:24:51|0.00370937
22:24:53|0.00370937
22:24:53|0.00370937
22:24:55|0.00370937
22:24:56|0.00370937
22:24:57|0.00370937
22:24:58|0.00370937
22:24:59|0.00370937
22:24:59|0.00370937
22:25:00|0.00370937
22:25:02|0.00370937
22:25:02|0.00370937
22:25:03|0.00370937
22:25:04|0.00370937
22:25:05|0.00370937
22:25:06|0.00370937
22:25:07|0.00370937
22:25:08|0.00370937
22:25:09|0.00370937
22:25:11|0.00370937
22:25:12|0.00370937
22:25:13|0.00370937
22:25:13|0.00370937
22:25:14|0.00370937
22:25:15|0.00370937
22:25:16|0.00370937
22:25:17|0.00370937
22:25:18|0.00370937
22:25:19|0.00370937
22:25:21|0.00370937
22:25:21|0.00370937
22:25:22|0.00370937
22:25:23|0.00370937
22:25:24|0.00370937
22:25:26|0.00370937
22:25:26|0.00370937
22:25:27|0.00370937
22:25:29|0.00370937
22:25:30|0.00370937
22:25:32|0.00370937
22:25:33|0.00370937
22:25:34|0.00370937
22:25:35|0.00370937
22:25:36|0.00370937
22:25:37|0.00370937
22:25:38|0.00370937
22:25:40|0.00370937
22:25:40|0.00370937
22:25:41|0.00370937
22:25:43|0.00370937
22:25:43|0.00370937
22:25:44|0.00370937
22:25:45|0.00370937
22:25:46|0.00370937
22:25:48|0.00370937
22:25:49|0.00370937
22:25:50|0.00370937
22:25:51|0.00370937
22:25:51|0.00370937
22:25:52|0.00370937
22:25:54|0.00370937
22:25:54|0.00370937
22:25:56|0.00370937
22:25:56|0.00370937
22:25:58|0.00370937
22:25:58|0.00370937
22:25:59|0.00370937
22:26:00|0.00370937
22:26:02|0.00370937
22:26:03|0.00370937
22:26:04|0.00370937
22:26:04|0.00370937
22:26:05|0.00370937
22:26:07|0.0037159
22:26:08|0.0037159
22:26:08|0.0037159
22:26:09|0.0037159
22:26:11|0.0037159
22:26:12|0.0037159
22:26:13|0.0037159
22:26:13|0.0037159
22:26:14|0.00372049
22:26:15|0.00372049
22:26:16|0.00372049
22:26:17|0.00372049
22:26:19|0.00372049
22:26:19|0.00372049
22:26:21|0.00372049
22:26:21|0.00372049
22:26:22|0.00372049
22:26:23|0.00372049
22:26:24|0.00372049
22:26:25|0.00372049
22:26:26|0.00372049
22:26:27|0.00372049
22:26:29|0.00372049
22:26:31|0.00372049
22:26:32|0.00372049
22:26:34|0.00372049
22:26:35|0.00372049
22:26:36|0.00372049
22:26:37|0.00372049
22:26:38|0.00372049
22:26:38|0.00372049
22:26:40|0.00372049
22:26:42|0.00372049
22:26:42|0.00372049
22:26:43|0.00372049
22:26:45|0.00372049
22:26:46|0.00372049
22:26:47|0.00372049
22:26:48|0.00372049
22:26:49|0.00372049
22:26:50|0.00372049
22:26:51|0.00372049
22:26:52|0.00372049
22:26:53|0.00372049
22:26:54|0.0037209
22:26:55|0.0037209
22:26:56|0.0037209
22:26:57|0.0037209
22:26:58|0.0037209
22:26:59|0.0037209
22:27:00|0.0037209
22:27:01|0.0037209
22:27:02|0.00371644
22:27:03|0.00371644
22:27:04|0.00371644
22:27:05|0.00371644
22:27:06|0.00371644
22:27:07|0.00371644
22:27:08|0.00371644
22:27:09|0.00371644
22:27:10|0.00371644
22:27:11|0.00371644
22:27:12|0.00371644
22:27:13|0.00371644
22:27:14|0.00372003
22:27:15|0.00372003
22:27:16|0.00372003
22:27:17|0.00372003
22:27:18|0.00372003
22:27:19|0.00372003
22:27:20|0.00372003
22:27:21|0.00372003
22:27:22|0.00372003
22:27:23|0.00372003
22:27:24|0.00372003
22:27:25|0.00372003
22:27:26|0.00372003
22:27:27|0.00372003
22:27:28|0.00372003
22:27:29|0.00372003
22:27:31|0.00372003
22:27:32|0.00372003
22:27:33|0.00372003
22:27:34|0.00372003
22:27:35|0.00372003
22:27:36|0.00372003
22:27:37|0.00372003
22:27:39|0.00372003
22:27:40|0.00372003
22:27:41|0.00372003
22:27:42|0.00372003
22:27:43|0.00372003
22:27:44|0.00372003
22:27:45|0.00372003
22:27:46|0.00372003
22:27:47|0.00372003
22:27:48|0.00372003
22:27:49|0.00372003
22:27:50|0.00372003
22:27:51|0.00372003
22:27:52|0.00372003
22:27:54|0.00372003
22:27:55|0.00372003
22:27:56|0.00372003
22:27:57|0.00372003
22:27:57|0.00372003
22:27:59|0.00372003
22:27:59|0.00372003
22:28:00|0.00372003
22:28:01|0.00372003
22:28:03|0.00372003
22:28:04|0.00372003
22:28:04|0.00372003
22:28:05|0.00371565
22:28:06|0.00371565
22:28:08|0.00371565
22:28:08|0.00370452
22:28:09|0.00370452
22:28:10|0.00370452
22:28:12|0.00370389
22:28:12|0.00370389
22:28:13|0.00370389
22:28:15|0.00370389
22:28:15|0.00370389
22:28:16|0.00370389
22:28:18|0.00370389
22:28:19|0.00370389
22:28:20|0.00370389
22:28:21|0.00370389
22:28:22|0.00370389
22:28:23|0.00370389
22:28:24|0.00370389
22:28:25|0.00370389
22:28:26|0.00370389
22:28:27|0.00370389
22:28:28|0.00370389
22:28:29|0.00370389
22:28:30|0.00370389
22:28:32|0.00370389
22:28:33|0.00370389
22:28:35|0.00370389
22:28:36|0.00371281
22:28:37|0.00371281
22:28:38|0.00371281
22:28:39|0.00371281
22:28:40|0.00371281
22:28:41|0.00371281
22:28:42|0.00371281
22:28:43|0.00371281
22:28:44|0.00371281
22:28:45|0.00371281
22:28:46|0.00371281
22:28:48|0.00371281
22:28:49|0.00371281
22:28:50|0.00371281
22:28:50|0.00371281
22:28:52|0.00371281
22:28:52|0.00371281
22:28:53|0.00371281
22:28:54|0.00371281
22:28:55|0.00371281
22:28:56|0.00371281
22:28:58|0.00371281
22:28:59|0.00371281
22:29:00|0.00371281
22:29:01|0.00371281
22:29:02|0.00371281
22:29:04|0.00371281
22:29:04|0.00371281
22:29:06|0.00371281
22:29:07|0.00371188
22:29:07|0.00370495
22:29:09|0.00370178
22:29:10|0.00370178
22:29:11|0.00370178
22:29:12|0.00370178
22:29:13|0.00370054
22:29:13|0.00370054
22:29:15|0.00370054
22:29:15|0.00370054
22:29:17|0.00370054
22:29:18|0.00370054
22:29:19|0.00370054
22:29:19|0.00370054
22:29:21|0.00370054
22:29:22|0.00370054
22:29:22|0.00370054
22:29:24|0.00370054
22:29:24|0.00370054
22:29:25|0.00370054
22:29:26|0.00370054
22:29:28|0.00370054
22:29:29|0.00370054
22:29:29|0.00370054
22:29:30|0.00370054
22:29:32|0.00370054
22:29:34|0.00370054
22:29:35|0.00370054
22:29:35|0.00370054
22:29:37|0.00370054
22:29:38|0.00370054
22:29:39|0.00370054
22:29:40|0.00370054
22:29:41|0.00370054
22:29:42|0.00370452
22:29:43|0.00370452
22:29:44|0.00370452
22:29:45|0.00370452
22:29:46|0.00370452
22:29:47|0.00370452
22:29:48|0.00370452
22:29:49|0.00370452
22:29:50|0.00370452
22:29:51|0.00370452
22:29:52|0.00370452
22:29:54|0.00370452
22:29:55|0.00370452
22:29:56|0.00370452
22:29:57|0.00370452
22:29:58|0.00370452
22:29:59|0.00370452
22:30:00|0.00370452
22:30:01|0.00370452
22:30:02|0.00370452
22:30:03|0.00370452
22:30:04|0.00370452
22:30:05|0.00370652
22:30:06|0.00370652
22:30:07|0.0037076
22:30:08|0.0037076
22:30:09|0.00371062
22:30:10|0.00371062
22:30:12|0.00371289
22:30:13|0.00371289
22:30:14|0.00371289
22:30:14|0.00371289
22:30:15|0.00371289
22:30:16|0.00371204
22:30:18|0.00371204
22:30:19|0.00371204
22:30:20|0.00371204
22:30:21|0.00371204
22:30:22|0.00371204
22:30:23|0.00371204
22:30:24|0.00371204
22:30:25|0.00371204
22:30:26|0.00371204
22:30:27|0.00371204
22:30:28|0.00371204
22:30:29|0.00371204
22:30:30|0.00371204
22:30:31|0.00371204
22:30:32|0.00371204
22:30:33|0.00371204
22:30:34|0.00371204
22:30:35|0.00371204
22:30:36|0.00371204
22:30:37|0.00371204
22:30:38|0.00371204
22:30:39|0.00371204
22:30:40|0.00371204
22:30:41|0.00371204
22:30:43|0.0037095
22:30:44|0.0037095
22:30:45|0.0037095
22:30:46|0.0037095
22:30:47|0.0037095
22:30:48|0.0037095
22:30:49|0.0037095
22:30:50|0.0037095
22:30:51|0.0037095
22:30:52|0.0037095
22:30:53|0.0037095
22:30:54|0.0037095
22:30:55|0.0037095
22:30:56|0.0037095
22:30:58|0.0037095
22:30:59|0.0037095
22:31:00|0.0037095
22:31:01|0.0037095
22:31:02|0.0037095
22:31:02|0.0037095
22:31:04|0.0037095
22:31:04|0.0037095
22:31:05|0.0037095
22:31:06|0.0037095
22:31:08|0.0037095
22:31:09|0.0037095
22:31:09|0.0037095
22:31:10|0.0037095
22:31:12|0.0037095
22:31:12|0.0037095
22:31:14|0.0037095
22:31:14|0.0037095
22:31:15|0.0037095
22:31:17|0.0037095
22:31:18|0.0037095
22:31:18|0.0037095
22:31:19|0.0037095
22:31:20|0.0037095
22:31:21|0.0037095
22:31:23|0.0037095
22:31:23|0.0037095
22:31:24|0.0037095
22:31:26|0.0037095
22:31:27|0.0037095
22:31:27|0.0037095
22:31:29|0.0037095
22:31:29|0.0037095
22:31:31|0.0037095
22:31:32|0.0037095
22:31:32|0.0037095
22:31:34|0.0037095
22:31:35|0.0037095
22:31:37|0.0037095
22:31:37|0.0037095
22:31:39|0.00371456
22:31:40|0.00371456
22:31:41|0.00371456
22:31:42|0.00371456
22:31:44|0.00371456
22:31:45|0.00371456
22:31:46|0.00371456
22:31:46|0.00371456
22:31:48|0.00371456
22:31:48|0.00371456
22:31:50|0.00371001
22:31:50|0.00371001
22:31:51|0.00371001
22:31:52|0.00371001
22:31:54|0.00371001
22:31:55|0.00371001
22:31:56|0.00371001
22:31:57|0.00371001
22:31:57|0.00371001
22:31:59|0.00371001
22:31:59|0.00371001
22:32:00|0.00371001
22:32:01|0.00371001
22:32:02|0.00371001
22:32:04|0.00371001
22:32:05|0.00371001
22:32:06|0.00371001
22:32:07|0.00371001
22:32:08|0.00371001
22:32:09|0.00371001
22:32:10|0.00371473
22:32:11|0.00371637
22:32:12|0.00371637
22:32:13|0.00371637
22:32:14|0.00371637
22:32:15|0.00371637
22:32:16|0.00371637
22:32:17|0.00371637
22:32:18|0.00371637
22:32:19|0.00371637
22:32:20|0.00371637
22:32:21|0.00371637
22:32:22|0.00371862
22:32:23|0.00371862
22:32:25|0.00371862
22:32:26|0.00371862
22:32:26|0.00371862
22:32:27|0.00372027
22:32:29|0.00372027
22:32:30|0.00372027
22:32:31|0.00372027
22:32:32|0.00372027
22:32:33|0.00372027
22:32:34|0.00372027
22:32:35|0.00372027
22:32:37|0.00372027
22:32:38|0.00372027
22:32:39|0.00372027
22:32:40|0.00372027
22:32:41|0.00372027
22:32:43|0.00372378
22:32:43|0.00372378
22:32:45|0.00372378
22:32:46|0.00372378
22:32:47|0.00372378
22:32:47|0.00372378
22:32:49|0.00372378
22:32:50|0.00372378
22:32:50|0.00372378
22:32:52|0.00372378
22:32:52|0.00372378
22:32:54|0.00372378
22:32:55|0.00372378
22:32:55|0.00372378
22:32:56|0.00372378
22:32:58|0.00372378
22:32:59|0.00372378
22:32:59|0.00372378
22:33:00|0.00372378
22:33:01|0.00372378
22:33:02|0.00372378
22:33:03|0.00372378
22:33:05|0.00372378
22:33:06|0.00372378
22:33:07|0.00372378
22:33:08|0.00372378
22:33:09|0.00372378
22:33:10|0.00372378
22:33:12|0.00372378
22:33:13|0.00372378
22:33:13|0.00372378
22:33:15|0.00372378
22:33:15|0.00372378
22:33:17|0.00372378
22:33:18|0.00372378
22:33:19|0.00372378
22:33:19|0.00372378
22:33:20|0.00372378
22:33:21|0.00371945
22:33:22|0.00371945
22:33:24|0.00371945
22:33:24|0.00371945
22:33:25|0.00371945
22:33:26|0.00371945
22:33:27|0.00371945
22:33:28|0.00371945
22:33:29|0.00371945
22:33:30|0.00371945
22:33:32|0.00371945
22:33:33|0.00371945
22:33:33|0.00371945
22:33:35|0.00371945
22:33:36|0.00371945
22:33:38|0.00371945
22:33:38|0.00371945
22:33:40|0.00371945
22:33:41|0.00371945
22:33:42|0.00371945
22:33:43|0.00371945
22:33:44|0.00372418
22:33:45|0.00372418
22:33:46|0.00372589
22:33:48|0.00372589
22:33:49|0.00372589
22:33:49|0.00372589
22:33:51|0.00372589
22:33:52|0.00372589
22:33:53|0.00372589
22:33:55|0.00372589
22:33:56|0.00372709
22:33:56|0.00372709
22:33:58|0.00372709
22:33:59|0.00372709
22:34:00|0.00372709
22:34:00|0.00372709
22:34:02|0.00372709
22:34:02|0.00372709
22:34:03|0.00372709
22:34:05|0.00372709
22:34:06|0.00372709
22:34:06|0.00372709
22:34:08|0.00372709
22:34:09|0.00372709
22:34:10|0.00372709
22:34:11|0.00372709
22:34:12|0.00372709
22:34:13|0.00372709
22:34:14|0.00372709
22:34:15|0.00372709
22:34:16|0.00372709
22:34:17|0.00372709
22:34:18|0.00372709
22:34:19|0.00372709
22:34:20|0.00372709
22:34:21|0.00372709
22:34:22|0.00372709
22:34:23|0.00372709
22:34:24|0.00372709
22:34:25|0.00372709
22:34:26|0.00372709
22:34:27|0.00372709
22:34:28|0.00372709
22:34:29|0.00372709
22:34:30|0.00373066
22:34:31|0.00373098
22:34:32|0.00373098
22:34:33|0.00373098
22:34:34|0.00373098
22:34:35|0.00373098
22:34:36|0.00373098
22:34:37|0.00373098
22:34:39|0.00373098
22:34:40|0.00373445
22:34:42|0.00373445
22:34:43|0.00373445
22:34:44|0.00373445
22:34:45|0.00373445
22:34:46|0.00373445
22:34:47|0.00373445
22:34:48|0.00373445
22:34:49|0.00373445
22:34:50|0.00373445
22:34:51|0.00373445
22:34:52|0.00372836
22:34:53|0.00372836
22:34:54|0.00372836
22:34:55|0.00372836
22:34:56|0.00372836
22:34:57|0.00372836
22:34:58|0.00372836
22:34:59|0.00372836
22:35:00|0.00372836
22:35:01|0.00372836
22:35:02|0.00372836
22:35:03|0.00372836
22:35:04|0.00372836
22:35:05|0.00372836
22:35:07|0.00372836
22:35:07|0.00372836
22:35:09|0.00372836
22:35:10|0.00372836
22:35:11|0.00372836
22:35:12|0.00372836
22:35:13|0.00372836
22:35:14|0.00372836
22:35:15|0.00372836
22:35:16|0.00372836
22:35:17|0.00372836
22:35:18|0.00372836
22:35:19|0.00372836
22:35:20|0.00372836
22:35:21|0.00372836
22:35:22|0.00372836
22:35:23|0.00372836
22:35:24|0.00372836
22:35:25|0.00372836
22:35:26|0.00372836
22:35:27|0.00372836
22:35:28|0.00372836
22:35:29|0.00372909
22:35:30|0.00372909
22:35:31|0.00372909
22:35:32|0.00372909
22:35:33|0.00372909
22:35:34|0.00372909
22:35:35|0.00372909
22:35:36|0.00372909
22:35:37|0.00372909
22:35:38|0.00372909
22:35:40|0.00372438
22:35:41|0.00372438
22:35:41|0.00372438
22:35:43|0.00372438
22:35:45|0.00372438
22:35:46|0.00372438
22:35:47|0.00372438
22:35:48|0.00372438
22:35:49|0.00372438
22:35:50|0.00372438
22:35:51|0.00372438
22:35:52|0.00372438
22:35:53|0.00372438
22:35:54|0.00372438
22:35:55|0.00372438
22:35:56|0.00372438
22:35:57|0.00372438
22:35:58|0.00372438
22:35:59|0.00372438
22:36:00|0.00372438
22:36:01|0.00372438
22:36:02|0.00372438
22:36:03|0.00372438
22:36:04|0.00372438
22:36:05|0.00372438
22:36:06|0.00372438
22:36:07|0.00372438
22:36:08|0.00372438
22:36:09|0.00372438
22:36:10|0.00372438
22:36:11|0.00372438
22:36:12|0.00372261
22:36:13|0.00372261
22:36:14|0.00372261
22:36:15|0.00372261
22:36:16|0.00372261
22:36:17|0.00372261
22:36:18|0.00372261
22:36:19|0.00372261
22:36:20|0.00372261
22:36:21|0.00372261
22:36:23|0.00372261
22:36:24|0.00372261
22:36:25|0.00372261
22:36:25|0.00372261
22:36:26|0.00372261
22:36:28|0.00372261
22:36:28|0.00372261
22:36:29|0.00372261
22:36:30|0.00372261
22:36:31|0.00372234
22:36:32|0.00372234
22:36:34|0.00372234
22:36:34|0.00372234
22:36:35|0.00372234
22:36:37|0.00372234
22:36:37|0.00372234
22:36:39|0.00372234
22:36:41|0.00372234
22:36:41|0.00372234
22:36:43|0.00372234
22:36:43|0.00372337
22:36:44|0.00372337
22:36:46|0.00372337
22:36:47|0.00372337
22:36:48|0.00372337
22:36:49|0.00372337
22:36:50|0.00372337
22:36:51|0.00372337
22:36:53|0.00372234
22:36:54|0.00372234
22:36:55|0.00372234
22:36:55|0.00372234
22:36:56|0.00372234
22:36:58|0.00372234
22:36:58|0.00372234
22:36:59|0.00372234
22:37:01|0.00372234
22:37:01|0.00372234
22:37:03|0.00372472
22:37:04|0.00372472
22:37:04|0.00372472
22:37:05|0.00372472
22:37:08|0.00372472
22:37:09|0.00372472
22:37:09|0.00372472
22:37:10|0.00372472
22:37:11|0.00372472
22:37:12|0.00372472
22:37:14|0.00372655
22:37:15|0.00372655
22:37:16|0.00372655
22:37:16|0.00372655
22:37:17|0.00372655
22:37:18|0.00372655
22:37:19|0.00372655
22:37:20|0.00372655
22:37:21|0.00372655
22:37:23|0.00372655
22:37:23|0.00372655
22:37:25|0.00372655
22:37:25|0.00372655
22:37:26|0.00372655
22:37:27|0.00372655
22:37:28|0.00372655
22:37:30|0.00372655
22:37:30|0.00372655
22:37:31|0.00372083
22:37:32|0.00372083
22:37:34|0.00372083
22:37:34|0.00372083
22:37:35|0.00372083
22:37:36|0.00372083
22:37:38|0.00372083
22:37:39|0.00372083
22:37:39|0.00372083
22:37:41|0.00372083
22:37:42|0.00372083
22:37:43|0.00372083
22:37:45|0.00372083
22:37:45|0.00372083
22:37:47|0.00372083
22:37:48|0.00372083
22:37:48|0.00372083
22:37:50|0.00372083
22:37:51|0.00372083
22:37:52|0.00372083
22:37:53|0.00372083
22:37:54|0.00372083
22:37:55|0.00372083
22:37:56|0.00372083
22:37:56|0.00372083
22:37:58|0.00372083
22:37:59|0.00372083
22:38:00|0.00372083
22:38:00|0.00372083
22:38:02|0.00372083
22:38:02|0.00372083
22:38:04|0.00372083
22:38:05|0.00372083
22:38:06|0.00372083
22:38:06|0.00372083
22:38:08|0.00372083
22:38:08|0.00372083
22:38:09|0.00372083
22:38:11|0.00372083
22:38:12|0.00372083
22:38:12|0.00372083
22:38:14|0.00372083
22:38:15|0.00372083
22:38:16|0.00372083
22:38:16|0.00372083
22:38:17|0.00372083
22:38:18|0.00372083
22:38:20|0.00372083
22:38:20|0.00372083
22:38:22|0.00372083
22:38:23|0.00372083
22:38:24|0.00372083
22:38:25|0.00372083
22:38:26|0.00372083
22:38:27|0.00372083
22:38:28|0.00372083
22:38:29|0.00372083
22:38:30|0.00372083
22:38:31|0.00372083
22:38:33|0.00372083
22:38:33|0.00372199
22:38:35|0.00372199
22:38:36|0.00372199
22:38:36|0.00372199
22:38:38|0.00372199
22:38:38|0.00372199
22:38:40|0.00372199
22:38:40|0.00372199
22:38:42|0.00372199
22:38:43|0.00372199
22:38:44|0.00372199
22:38:45|0.00372631
22:38:47|0.00372631
22:38:48|0.00372631
22:38:49|0.00372631
22:38:50|0.00372631
22:38:50|0.00372631
22:38:52|0.00372631
22:38:53|0.00372631
22:38:53|0.00372631
22:38:55|0.00372631
22:38:56|0.00372631
22:38:57|0.00372631
22:38:58|0.00372631
22:38:59|0.00372631
22:39:00|0.00372631
22:39:01|0.00372631
22:39:02|0.00372631
22:39:04|0.00372631
22:39:04|0.00372631
22:39:06|0.00372631
22:39:06|0.00372631
22:39:08|0.00372631
22:39:08|0.00372631
22:39:10|0.00372631
22:39:10|0.00372631
22:39:11|0.00372631
22:39:13|0.00372631
22:39:13|0.00372631
22:39:14|0.00372631
22:39:15|0.00372631
22:39:16|0.00372631
22:39:18|0.00372631
22:39:19|0.00372631
22:39:19|0.00372631
22:39:20|0.00372631
22:39:21|0.00372631
22:39:22|0.00372631
22:39:24|0.00372631
22:39:25|0.00372631
22:39:25|0.00372631
22:39:26|0.00372631
22:39:28|0.00372631
22:39:29|0.00372762
22:39:29|0.00372762
22:39:31|0.00372762
22:39:32|0.00372762
22:39:33|0.00372762
22:39:33|0.00372762
22:39:34|0.00372762
22:39:35|0.00372762
22:39:37|0.00372762
22:39:38|0.00372762
22:39:38|0.00372762
22:39:40|0.00372762
22:39:40|0.00372762
22:39:42|0.00372762
22:39:44|0.00372762
22:39:44|0.00372762
22:39:45|0.00372762
22:39:47|0.00372762
22:39:48|0.00372762
22:39:50|0.00372762
22:39:51|0.00372762
22:39:52|0.00372762
22:39:53|0.00372762
22:39:54|0.00372762
22:39:55|0.00372762
22:39:56|0.00372762
22:39:57|0.00372762
22:39:58|0.00372762
22:40:00|0.00372762
22:40:00|0.00372762
22:40:02|0.00372762
22:40:03|0.00372762
22:40:04|0.00372762
22:40:05|0.00372762
22:40:06|0.00372762
22:40:07|0.00372762
22:40:08|0.00372762
22:40:09|0.00372762
22:40:10|0.00372762
22:40:11|0.00372762
22:40:13|0.00372762
22:40:13|0.00372762
22:40:15|0.00372762
22:40:16|0.00372762
22:40:17|0.00372762
22:40:17|0.00372762
22:40:18|0.00372762
22:40:20|0.00372762
22:40:20|0.00372762
22:40:21|0.00372762
22:40:22|0.00372762
22:40:24|0.00372391
22:40:25|0.00372429
22:40:26|0.0037235
22:40:26|0.00372268
22:40:27|0.00372268
22:40:29|0.00372268
22:40:29|0.00372268
22:40:31|0.00372268
22:40:31|0.00372268
22:40:33|0.00372268
22:40:33|0.00372268
22:40:35|0.00372268
22:40:35|0.00372268
22:40:36|0.00372268
22:40:37|0.00372268
22:40:38|0.00372268
22:40:39|0.00372268
22:40:40|0.00372268
22:40:42|0.00372268
22:40:43|0.00372268
22:40:45|0.00372268
22:40:46|0.00372268
22:40:47|0.00372268
22:40:48|0.00372268
22:40:49|0.00372268
22:40:50|0.00372268
22:40:51|0.00372268
22:40:53|0.00372268
22:40:54|0.00372268
22:40:55|0.00372268
22:40:56|0.00372268
22:40:57|0.00372268
22:40:59|0.00372268
22:40:59|0.00372268
22:41:01|0.00372268
22:41:02|0.00372268
22:41:03|0.00372268
22:41:04|0.00372268
22:41:05|0.00372268
22:41:06|0.00372268
22:41:07|0.00372268
22:41:08|0.00372268
22:41:09|0.00372268
22:41:10|0.00372268
22:41:11|0.00372268
22:41:13|0.00372268
22:41:13|0.00372268
22:41:14|0.00372268
22:41:16|0.00372268
22:41:16|0.00372268
22:41:18|0.00372268
22:41:19|0.00372268
22:41:19|0.00372268
22:41:21|0.00372268
22:41:22|0.00372268
22:41:23|0.00372268
22:41:23|0.00372268
22:41:24|0.00372268
22:41:26|0.00372268
22:41:27|0.00372268
22:41:27|0.00372268
22:41:29|0.00372189
22:41:29|0.00372189
22:41:30|0.00372189
22:41:31|0.00372189
22:41:33|0.00372189
22:41:33|0.00372189
22:41:35|0.00372189
22:41:35|0.00372189
22:41:37|0.00372189
22:41:38|0.00372189
22:41:39|0.00372189
22:41:40|0.00372189
22:41:40|0.00372189
22:41:41|0.00372189
22:41:43|0.00372189
22:41:44|0.00372189
22:41:46|0.00372189
22:41:47|0.00372189
22:41:48|0.00372189
22:41:49|0.00372671
22:41:49|0.00372671
22:41:51|0.00372671
22:41:52|0.00372671
22:41:53|0.00372671
22:41:55|0.00373028
22:41:56|0.00373028
22:41:57|0.00373028
22:41:58|0.00373028
22:41:59|0.00373028
22:42:00|0.00373198
22:42:01|0.00373198
22:42:02|0.00373198
22:42:02|0.00373198
22:42:04|0.00373198
22:42:04|0.00373198
22:42:06|0.00373198
22:42:06|0.00373198
22:42:08|0.00373198
22:42:09|0.00373198
22:42:10|0.00373198
22:42:11|0.00373198
22:42:12|0.00373198
22:42:13|0.00373198
22:42:14|0.00373198
22:42:15|0.00373198
22:42:16|0.00373252
22:42:17|0.00373252
22:42:18|0.00373412
22:42:19|0.00373412
22:42:19|0.00373412
22:42:21|0.00373412
22:42:22|0.00373412
22:42:23|0.00373412
22:42:24|0.00373412
22:42:24|0.00373412
22:42:26|0.00373412
22:42:27|0.00373412
22:42:28|0.00373412
22:42:29|0.00373412
22:42:30|0.00373412
22:42:31|0.00373412
22:42:31|0.00373412
22:42:33|0.00373412
22:42:33|0.00373412
22:42:35|0.00373412
22:42:36|0.00372804
22:42:37|0.00372804
22:42:38|0.00372804
22:42:38|0.00372804
22:42:40|0.00372804
22:42:41|0.00372804
22:42:41|0.00372804
22:42:43|0.00372751
22:42:44|0.00372751
22:42:46|0.00372751
22:42:46|0.00372751
22:42:47|0.00372574
22:42:48|0.00372574
22:42:50|0.00372574
22:42:52|0.00372265
22:42:52|0.00372265
22:42:53|0.00372265
22:42:55|0.00372265
22:42:56|0.00372265
22:42:57|0.00372265
22:42:57|0.00372265
22:42:59|0.00372265
22:43:00|0.00372265
22:43:00|0.00372265
22:43:02|0.00372265
22:43:03|0.00372265
22:43:04|0.00372265
22:43:05|0.00372265
22:43:06|0.00372265
22:43:07|0.00372265
22:43:08|0.00372265
22:43:08|0.00372265
22:43:10|0.00372265
22:43:10|0.00372265
22:43:12|0.00372265
22:43:13|0.00372265
22:43:14|0.00372265
22:43:15|0.00372265
22:43:15|0.00372265
22:43:16|0.00372265
22:43:18|0.00372265
22:43:19|0.00372265
22:43:20|0.00372265
22:43:21|0.00372265
22:43:23|0.00372265
22:43:23|0.00372265
22:43:24|0.00372265
22:43:25|0.00372265
22:43:26|0.00372265
22:43:27|0.00372265
22:43:28|0.00372265
22:43:29|0.00372265
22:43:30|0.00372265
22:43:31|0.00372265
22:43:32|0.00372265
22:43:33|0.00372265
22:43:35|0.00372265
22:43:35|0.00372265
22:43:36|0.00372265
22:43:37|0.00372265
22:43:38|0.00372265
22:43:39|0.00372265
22:43:40|0.00372265
22:43:41|0.00372265
22:43:42|0.00372265
22:43:43|0.00372265
22:43:44|0.00372265
22:43:46|0.00372265
22:43:48|0.00372265
22:43:49|0.00372265
22:43:51|0.00372265
22:43:51|0.00372265
22:43:52|0.00372265
22:43:54|0.00372265
22:43:55|0.00372265
22:43:56|0.00372265
22:43:58|0.00372265
22:43:58|0.00372265
22:43:59|0.00372265
22:44:00|0.00372265
22:44:01|0.00372265
22:44:02|0.00372265
22:44:03|0.00372265
22:44:04|0.00372265
22:44:05|0.00372265
22:44:06|0.00372265
22:44:07|0.00372265
22:44:08|0.00372265
22:44:09|0.00372265
22:44:10|0.00372265
22:44:11|0.00372265
22:44:12|0.00372265
22:44:13|0.00372265
22:44:14|0.00372265
22:44:15|0.00372265
22:44:16|0.00372265
22:44:17|0.00372265
22:44:18|0.00372265
22:44:19|0.00372265
22:44:20|0.00372265
22:44:21|0.00372265
22:44:22|0.00372265
22:44:23|0.00372265
22:44:24|0.00372265
22:44:25|0.00372265
22:44:26|0.00372265
22:44:27|0.00372265
22:44:28|0.00372265
22:44:29|0.00372265
22:44:30|0.00372265
22:44:31|0.00372265
22:44:32|0.00372265
22:44:34|0.00372265
22:44:35|0.00372265
22:44:36|0.00372265
22:44:37|0.00372265
22:44:39|0.00372265
22:44:39|0.00372265
22:44:40|0.00372265
22:44:41|0.00372265
22:44:42|0.00372265
22:44:43|0.00372265
22:44:44|0.00372265
22:44:45|0.00372265
22:44:47|0.00372265
22:44:49|0.00372265
22:44:50|0.00371948
22:44:51|0.00371948
22:44:53|0.00372039
22:44:53|0.00372039
22:44:54|0.00372039
22:44:56|0.00371938
22:44:56|0.00371938
22:44:58|0.00371938
22:44:59|0.00371938
22:45:00|0.00371914
22:45:01|0.00371914
22:45:02|0.00371914
22:45:03|0.00371914
22:45:04|0.00371914
22:45:05|0.00371914
22:45:06|0.00371914
22:45:07|0.00371914
22:45:08|0.00371914
22:45:08|0.00371914
22:45:09|0.00371914
22:45:11|0.00371914
22:45:12|0.00371548
22:45:13|0.00371548
22:45:13|0.00371548
22:45:15|0.00371548
22:45:16|0.00371548
22:45:17|0.00371649
22:45:18|0.00371649
22:45:19|0.00371649
22:45:20|0.00371649
22:45:21|0.00371649
22:45:22|0.00371649
22:45:23|0.00371649
22:45:24|0.00371652
22:45:25|0.00371652
22:45:25|0.00371652
22:45:27|0.00371652
22:45:27|0.00371652
22:45:29|0.00371652
22:45:29|0.00371652
22:45:30|0.00371652
22:45:32|0.00371652
22:45:33|0.00371652
22:45:34|0.00371652
22:45:35|0.00371652
22:45:36|0.00371652
22:45:37|0.0037164
22:45:37|0.0037164
22:45:39|0.0037164
22:45:40|0.0037164
22:45:41|0.0037164
22:45:41|0.0037164
22:45:43|0.0037164
22:45:44|0.0037164
22:45:45|0.0037164
22:45:46|0.0037164
22:45:47|0.0037164
22:45:48|0.0037164
22:45:50|0.0037164
22:45:50|0.0037164
22:45:52|0.00371786
22:45:53|0.00371786
22:45:54|0.00371786
22:45:56|0.00371786
22:45:56|0.00371786
22:45:57|0.00371786
22:45:58|0.00371786
22:45:59|0.00371786
22:46:00|0.00371786
22:46:01|0.00371786
22:46:03|0.0037178
22:46:04|0.0037178
22:46:05|0.0037178
22:46:06|0.0037178
22:46:06|0.0037178
22:46:08|0.0037178
22:46:08|0.0037178
22:46:09|0.0037178
22:46:11|0.0037178
22:46:12|0.0037178
22:46:13|0.0037178
22:46:14|0.0037178
22:46:14|0.0037178
22:46:16|0.0037178
22:46:17|0.0037178
22:46:18|0.0037178
22:46:19|0.0037178
22:46:20|0.0037178
22:46:21|0.0037178
22:46:21|0.0037178
22:46:23|0.0037178
22:46:24|0.0037178
22:46:25|0.0037178
22:46:26|0.0037178
22:46:26|0.0037178
22:46:28|0.0037178
22:46:29|0.0037178
22:46:30|0.0037178
22:46:31|0.0037178
22:46:31|0.0037178
22:46:33|0.0037178
22:46:34|0.0037178
22:46:35|0.0037178
22:46:36|0.0037178
22:46:37|0.0037178
22:46:38|0.0037178
22:46:38|0.0037178
22:46:40|0.0037178
22:46:41|0.0037178
22:46:42|0.00371913
22:46:43|0.00371913
22:46:43|0.00372045
22:46:44|0.00372045
22:46:46|0.00372045
22:46:47|0.00372215
22:46:48|0.00372215
22:46:50|0.00372215
22:46:51|0.00372215
22:46:52|0.00372215
22:46:53|0.00372215
22:46:55|0.00372215
22:46:55|0.00372215
22:46:56|0.00372215
22:46:57|0.00372215
22:46:58|0.00372215
22:46:59|0.00372215
22:47:00|0.00372215
22:47:02|0.00372215
22:47:03|0.00372215
22:47:04|0.00372215
22:47:05|0.00372215
22:47:06|0.00372215
22:47:06|0.00372215
22:47:08|0.00372215
22:47:09|0.00372215
22:47:10|0.00372215
22:47:11|0.00372287
22:47:12|0.00372287
22:47:13|0.00372287
22:47:14|0.00372287
22:47:14|0.00372287
22:47:16|0.00372287
22:47:17|0.00372287
22:47:18|0.00372287
22:47:19|0.00372287
22:47:20|0.00372287
22:47:21|0.00372287
22:47:21|0.00372287
22:47:23|0.00372287
22:47:24|0.00372287
22:47:25|0.00372287
22:47:26|0.00372287
22:47:27|0.00372287
22:47:28|0.00372287
22:47:29|0.00372287
22:47:30|0.00372287
22:47:30|0.00372287
22:47:31|0.00372287
22:47:34|0.00372287
22:47:34|0.00372287
22:47:35|0.00372287
22:47:36|0.00372287
22:47:37|0.00372287
22:47:38|0.00372287
22:47:39|0.00372287
22:47:40|0.00372287
22:47:41|0.00372287
22:47:42|0.00372287
22:47:43|0.00372287
22:47:44|0.00372287
22:47:45|0.00372287
22:47:46|0.00372722
22:47:47|0.00372722
22:47:48|0.00372834
22:47:50|0.00372834
22:47:50|0.00372834
22:47:53|0.00372834
22:47:53|0.00372834
22:47:55|0.00372834
22:47:56|0.00372834
22:47:56|0.00372834
22:47:58|0.00372834
22:47:59|0.00372834
22:48:00|0.00372834
22:48:01|0.00372834
22:48:02|0.00372834
22:48:03|0.00372834
22:48:04|0.00372834
22:48:05|0.00372834
22:48:06|0.00372834
22:48:08|0.00372834
22:48:08|0.00372834
22:48:09|0.00372834
22:48:10|0.00372834
22:48:12|0.00372834
22:48:13|0.00372834
22:48:14|0.00372834
22:48:14|0.00372834
22:48:16|0.00372834
22:48:17|0.00372834
22:48:18|0.00372834
22:48:19|0.00372834
22:48:20|0.00372834
22:48:20|0.00372834
22:48:22|0.00372834
22:48:23|0.00372834
22:48:24|0.00372834
22:48:25|0.00372834
22:48:26|0.00372834
22:48:27|0.00372834
22:48:28|0.00372834
22:48:28|0.00372834
22:48:30|0.00372834
22:48:30|0.00372834
22:48:32|0.00372834
22:48:33|0.00372834
22:48:34|0.00372834
22:48:35|0.00372834
22:48:36|0.00373099
22:48:37|0.00373099
22:48:38|0.00373566
22:48:38|0.00373566
22:48:40|0.00373566
22:48:41|0.00373566
22:48:42|0.00373566
22:48:43|0.00373566
22:48:44|0.00373566
22:48:45|0.00373566
22:48:46|0.00373566
22:48:47|0.00373566
22:48:48|0.00373566
22:48:49|0.00373566
22:48:50|0.00372736
22:48:52|0.00372665
22:48:52|0.00372665
22:48:54|0.00372665
22:48:55|0.00372665
22:48:57|0.00372665
22:48:58|0.00372665
22:48:58|0.00372665
22:49:00|0.00372665
22:49:01|0.00372184
22:49:03|0.00372184
22:49:03|0.00372184
22:49:04|0.00372184
22:49:05|0.00372184
22:49:06|0.00372184
22:49:08|0.00372184
22:49:09|0.00372184
22:49:10|0.00372184
22:49:11|0.00372184
22:49:12|0.00372184
22:49:13|0.00372184
22:49:14|0.00372184
22:49:15|0.00372184
22:49:16|0.00372184
22:49:17|0.00372184
22:49:17|0.00372184
22:49:19|0.00372184
22:49:20|0.00372184
22:49:21|0.00372184
22:49:22|0.00372184
22:49:23|0.00372184
22:49:24|0.00372184
22:49:24|0.00372184
22:49:25|0.00372184
22:49:27|0.00372184
22:49:28|0.00372184
22:49:29|0.00372184
22:49:30|0.00372184
22:49:31|0.00372184
22:49:32|0.00372184
22:49:32|0.00372184
22:49:34|0.00372184
22:49:35|0.00372184
22:49:36|0.00372184
22:49:36|0.00372184
22:49:38|0.00372184
22:49:39|0.00372184
22:49:40|0.00372184
22:49:41|0.00372184
22:49:42|0.00372184
22:49:43|0.00372184
22:49:44|0.00372184
22:49:44|0.00372184
22:49:46|0.00372184
22:49:47|0.00372184
22:49:48|0.00372184
22:49:49|0.00372184
22:49:50|0.00372184
22:49:51|0.00372184
22:49:53|0.00372184
22:49:54|0.00372184
22:49:56|0.00372184
22:49:56|0.00372184
22:49:57|0.00372184
22:49:58|0.00372184
22:49:59|0.00372184
22:50:00|0.00372184
22:50:01|0.00372184
22:50:02|0.00372184
22:50:03|0.00372184
22:50:04|0.00372184
22:50:05|0.00372184
22:50:06|0.00372184
22:50:07|0.00372184
22:50:08|0.00372184
22:50:09|0.00372184
22:50:10|0.00372184
22:50:12|0.00372184
22:50:13|0.00372184
22:50:14|0.00372184
22:50:15|0.00372184
22:50:16|0.00372184
22:50:17|0.00372184
22:50:18|0.00372184
22:50:18|0.00372184
22:50:20|0.00372184
22:50:21|0.00372184
22:50:22|0.00372184
22:50:23|0.00372184
22:50:24|0.00372184
22:50:24|0.00372184
22:50:26|0.00372184
22:50:27|0.00372184
22:50:28|0.00372184
22:50:29|0.00372184
22:50:30|0.00372184
22:50:31|0.00372184
22:50:31|0.00372184
22:50:33|0.00372184
22:50:34|0.00372184
22:50:35|0.00372184
22:50:36|0.00372184
22:50:37|0.00372184
22:50:38|0.00372184
22:50:39|0.00372184
22:50:40|0.00372184
22:50:41|0.00372184
22:50:42|0.00372184
22:50:43|0.00372184
22:50:44|0.00372184
22:50:45|0.00372184
22:50:46|0.00372184
22:50:47|0.00372184
22:50:48|0.00372184
22:50:48|0.00372184
22:50:50|0.00372184
22:50:51|0.00372184
22:50:52|0.00372184
22:50:54|0.00372193
22:50:54|0.00372193
22:50:56|0.00372193
22:50:58|0.00372193
22:50:59|0.00372193
22:50:59|0.00372193
22:51:02|0.00372193
22:51:02|0.00372193
22:51:03|0.00372193
22:51:04|0.00372193
22:51:05|0.00372193
22:51:06|0.00372193
22:51:07|0.00372193
22:51:09|0.00372193
22:51:10|0.00372193
22:51:11|0.00372193
22:51:12|0.00372193
22:51:13|0.00372193
22:51:14|0.00372193
22:51:15|0.00372193
22:51:16|0.00372193
22:51:17|0.00372193
22:51:18|0.00372193
22:51:19|0.00372193
22:51:20|0.00372193
22:51:21|0.00372193
22:51:22|0.00372193
22:51:23|0.00372193
22:51:24|0.00372193
22:51:25|0.00372193
22:51:26|0.00372193
22:51:27|0.00372193
22:51:28|0.00372193
22:51:29|0.00372193
22:51:30|0.00372193
22:51:31|0.00372193
22:51:32|0.00372193
22:51:33|0.00372193
22:51:34|0.00372193
22:51:35|0.00372193
22:51:36|0.00372193
22:51:37|0.00372193
22:51:38|0.00372193
22:51:39|0.003716
22:51:40|0.003716
22:51:41|0.003716
22:51:42|0.003716
22:51:43|0.003716
22:51:44|0.003716
22:51:45|0.003716
22:51:46|0.003716
22:51:47|0.003716
22:51:48|0.003716
22:51:49|0.003716
22:51:50|0.003716
22:51:51|0.003716
22:51:52|0.003716
22:51:53|0.003716
22:51:55|0.003716
22:51:56|0.003716
22:51:57|0.003716
22:51:59|0.003716
22:51:59|0.003716
22:52:00|0.003716
22:52:01|0.003716
22:52:02|0.003716
22:52:03|0.003716
22:52:05|0.003716
22:52:06|0.003716
22:52:07|0.003716
22:52:08|0.003716
22:52:09|0.003716
22:52:10|0.003716
22:52:11|0.003716
22:52:12|0.003716
22:52:13|0.003716
22:52:14|0.003716
22:52:15|0.003716
22:52:16|0.003716
22:52:17|0.003716
22:52:18|0.003716
22:52:19|0.003716
22:52:20|0.003716
22:52:21|0.003716
22:52:22|0.003716
22:52:23|0.003716
22:52:24|0.003716
22:52:25|0.003716
22:52:26|0.003716
22:52:27|0.003716
22:52:28|0.003716
22:52:29|0.003716
22:52:30|0.003716
22:52:31|0.003716
22:52:32|0.003716
22:52:33|0.003716
22:52:34|0.003716
22:52:35|0.003716
22:52:36|0.003716
22:52:37|0.003716
22:52:38|0.003716
22:52:39|0.00371523
22:52:40|0.00371523
22:52:41|0.00371523
22:52:42|0.00371523
22:52:43|0.00371523
22:52:44|0.00371435
22:52:45|0.00371435
22:52:46|0.00371435
22:52:47|0.00371435
22:52:48|0.00371435
22:52:49|0.00371435
22:52:50|0.00371434
22:52:51|0.00371434
22:52:52|0.00371434
22:52:53|0.00371434
22:52:54|0.00371434
22:52:56|0.00371434
22:52:56|0.00371434
22:52:58|0.00371434
22:52:59|0.00371434
22:53:01|0.00371434
22:53:01|0.00371434
22:53:03|0.00371434
22:53:04|0.00371434
22:53:04|0.00371434
22:53:06|0.00371434
22:53:07|0.00371196
22:53:08|0.00371196
22:53:09|0.00371196
22:53:09|0.00371196
22:53:11|0.00371196
22:53:12|0.00371085
22:53:13|0.00371085
22:53:14|0.00371435
22:53:15|0.00371435
22:53:16|0.00371435
22:53:17|0.00371435
22:53:18|0.00371435
22:53:19|0.00371435
22:53:20|0.00371435
22:53:21|0.00371435
22:53:22|0.00371435
22:53:23|0.00371435
22:53:24|0.00371073
22:53:25|0.00371073
22:53:26|0.00371073
22:53:27|0.00371073
22:53:28|0.00371073
22:53:29|0.00371073
22:53:30|0.00371073
22:53:31|0.00371073
22:53:32|0.00371073
22:53:33|0.00371073
22:53:34|0.00370715
22:53:35|0.00370715
22:53:36|0.00370771
22:53:37|0.00371355
22:53:38|0.00371064
22:53:39|0.00371064
22:53:40|0.00371064
22:53:41|0.00371064
22:53:42|0.00371064
22:53:43|0.00371355
22:53:44|0.00371355
22:53:45|0.00371355
22:53:46|0.00371355
22:53:47|0.00371355
22:53:48|0.00371355
22:53:49|0.00371355
22:53:50|0.00371355
22:53:51|0.00371355
22:53:52|0.00371355
22:53:53|0.00371355
22:53:54|0.00371355
22:53:55|0.00371355
22:53:57|0.00371355
22:53:58|0.00371355
22:53:58|0.00371355
22:54:00|0.00371355
22:54:01|0.00371355
22:54:02|0.00371355
22:54:03|0.00371355
22:54:05|0.00371355
22:54:05|0.00371355
22:54:06|0.00371355
22:54:07|0.00371355
22:54:08|0.00371355
22:54:09|0.00371355
22:54:10|0.00371355
22:54:11|0.00371355
22:54:13|0.00371355
22:54:14|0.00371355
22:54:15|0.00371355
22:54:16|0.00371355
22:54:17|0.00371355
22:54:18|0.00371355
22:54:19|0.00371355
22:54:20|0.00371355
22:54:21|0.00371355
22:54:22|0.00371355
22:54:23|0.00371355
22:54:24|0.00371355
22:54:25|0.00371355
22:54:26|0.00371355
22:54:27|0.00371355
22:54:28|0.00371355
22:54:29|0.00371355
22:54:30|0.00370705
22:54:31|0.00370705
22:54:32|0.00370705
22:54:33|0.00370705
22:54:34|0.00370705
22:54:35|0.00370705
22:54:36|0.00370705
22:54:37|0.00370705
22:54:38|0.00370705
22:54:39|0.00370705
22:54:40|0.00370705
22:54:41|0.00370705
22:54:42|0.00370705
22:54:43|0.00370705
22:54:44|0.00370705
22:54:45|0.00370705
22:54:46|0.00370705
22:54:47|0.00370705
22:54:48|0.00370705
22:54:49|0.00370705
22:54:50|0.00370705
22:54:51|0.00370705
22:54:53|0.00370705
22:54:53|0.00370705
22:54:54|0.00370705
22:54:56|0.00370705
22:54:57|0.00370705
22:54:59|0.00370705
22:54:59|0.00370705
22:55:01|0.00370705
22:55:02|0.00370705
22:55:03|0.00370705
22:55:05|0.00370705
22:55:05|0.00370705
22:55:06|0.00370705
22:55:07|0.00370705
22:55:08|0.00370705
22:55:09|0.00370705
22:55:10|0.00370705
22:55:11|0.00370705
22:55:12|0.00370705
22:55:13|0.00370705
22:55:14|0.00370705
22:55:15|0.00370705
22:55:16|0.00370705
22:55:17|0.00370705
22:55:18|0.00370705
22:55:20|0.00370705
22:55:20|0.00370705
22:55:21|0.00370705
22:55:22|0.00370705
22:55:23|0.00370705
22:55:24|0.00370705
22:55:25|0.00370705
22:55:26|0.00370705
22:55:27|0.00370705
22:55:28|0.00370705
22:55:29|0.00370705
22:55:30|0.00370705
22:55:31|0.00370705
22:55:32|0.00370705
22:55:33|0.00370705
22:55:34|0.00370705
22:55:35|0.00370705
22:55:36|0.00370705
22:55:37|0.00370705
22:55:38|0.00370705
22:55:39|0.00370705
22:55:40|0.00370705
22:55:41|0.00370705
22:55:42|0.00370705
22:55:43|0.00370705
22:55:44|0.00370705
22:55:45|0.00370705
22:55:47|0.00371355
22:55:47|0.00371355
22:55:48|0.00371355
22:55:49|0.00371355
22:55:50|0.00371355
22:55:51|0.00371355
22:55:52|0.00371355
22:55:53|0.00371355
22:55:54|0.00371355
22:55:55|0.00371355
22:55:56|0.00371355
22:55:58|0.00371355
22:56:00|0.00371355
22:56:00|0.00371355
22:56:01|0.00371355
22:56:02|0.00371437
22:56:03|0.00371437
22:56:04|0.00371437
22:56:06|0.00371414
22:56:07|0.00371414
22:56:08|0.00371414
22:56:09|0.00371414
22:56:10|0.00371414
22:56:11|0.00371414
22:56:12|0.00371414
22:56:13|0.00371414
22:56:14|0.00371414
22:56:15|0.00371414
22:56:16|0.00371414
22:56:16|0.00371414
22:56:17|0.00371414
22:56:19|0.00371414
22:56:20|0.00371414
22:56:21|0.0037112
22:56:22|0.0037112
22:56:22|0.0037112
22:56:24|0.0037112
22:56:25|0.00371239
22:56:26|0.00371239
22:56:27|0.00371239
22:56:28|0.00371239
22:56:29|0.00371239
22:56:30|0.00371239
22:56:31|0.00371239
22:56:32|0.00371239
22:56:33|0.00371239
22:56:34|0.00371239
22:56:35|0.00371475
22:56:36|0.00371475
22:56:37|0.00371475
22:56:38|0.00371475
22:56:39|0.00371475
22:56:40|0.00371475
22:56:41|0.00371475
22:56:42|0.00371475
22:56:43|0.00371475
22:56:45|0.00371475
22:56:45|0.00371475
22:56:46|0.00371475
22:56:47|0.00371475
22:56:48|0.00371475
22:56:49|0.00371475
22:56:50|0.00371475
22:56:51|0.00371475
22:56:52|0.00371475
22:56:53|0.00371475
22:56:54|0.00371475
22:56:55|0.00371475
22:56:56|0.00371475
22:56:58|0.00371475
22:57:00|0.00371475
22:57:00|0.00371475
22:57:01|0.00371475
22:57:02|0.00371475
22:57:03|0.00371475
22:57:04|0.00371475
22:57:05|0.00372295
22:57:06|0.00372295
22:57:07|0.00372295
22:57:08|0.00372295
22:57:09|0.00372295
22:57:10|0.00372295
22:57:12|0.00372295
22:57:13|0.00372295
22:57:14|0.00372438
22:57:15|0.00372438
22:57:16|0.00372438
22:57:17|0.00372438
22:57:18|0.00372438
22:57:19|0.00372438
22:57:20|0.00372438
22:57:21|0.00372438
22:57:22|0.00372438
22:57:22|0.00372986
22:57:24|0.00373172
22:57:25|0.00373172
22:57:26|0.00373172
22:57:27|0.00373172
22:57:27|0.00373172
22:57:29|0.00373172
22:57:30|0.00373172
22:57:31|0.00373172
22:57:32|0.00373172
22:57:33|0.00373172
22:57:34|0.00372785
22:57:35|0.00372785
22:57:36|0.00372785
22:57:37|0.00372785
22:57:38|0.00372785
22:57:38|0.00372785
22:57:39|0.00372693
22:57:41|0.00372693
22:57:42|0.00372693
22:57:43|0.00372623
22:57:44|0.00372623
22:57:45|0.00372623
22:57:46|0.00372623
22:57:47|0.00372478
22:57:48|0.00372478
22:57:49|0.00372478
22:57:50|0.00372478
22:57:51|0.00372478
22:57:52|0.00372478
22:57:53|0.00372478
22:57:53|0.00372478
22:57:55|0.00372478
22:57:55|0.00372478
22:57:56|0.00372478
22:57:58|0.00372478
22:58:00|0.00372478
22:58:00|0.00372478
22:58:02|0.00372478
22:58:04|0.00372478
22:58:04|0.00372478
22:58:05|0.00372478
22:58:06|0.00372478
22:58:07|0.00372478
22:58:08|0.00372478
22:58:09|0.00372478
22:58:10|0.00372478
22:58:11|0.00372478
22:58:12|0.00372478
22:58:13|0.00372478
22:58:14|0.00372478
22:58:15|0.00372478
22:58:17|0.00372478
22:58:18|0.00372478
22:58:19|0.00372478
22:58:20|0.00372478
22:58:20|0.00372478
22:58:22|0.00372478
22:58:22|0.00372478
22:58:23|0.00372478
22:58:25|0.00372478
22:58:26|0.00372478
22:58:27|0.00372478
22:58:28|0.00372478
22:58:29|0.00372677
22:58:30|0.00372677
22:58:31|0.00372677
22:58:32|0.00372677
22:58:32|0.00372677
22:58:33|0.00372677
22:58:35|0.00372677
22:58:36|0.00372677
22:58:37|0.00372677
22:58:38|0.00372677
22:58:39|0.00372353
22:58:40|0.00372353
22:58:41|0.00372353
22:58:42|0.00372353
22:58:43|0.00372353
22:58:43|0.00372353
22:58:44|0.00372353
22:58:46|0.00372353
22:58:47|0.00372353
22:58:48|0.00372353
22:58:48|0.00372503
22:58:49|0.00372503
22:58:51|0.0037228
22:58:52|0.0037228
22:58:53|0.0037228
22:58:53|0.0037228
22:58:54|0.0037228
22:58:56|0.0037228
22:58:56|0.0037228
22:58:58|0.0037228
22:58:58|0.0037228
22:59:01|0.0037228
22:59:02|0.0037228
22:59:04|0.0037228
22:59:04|0.0037228
22:59:05|0.0037228
22:59:07|0.0037228
22:59:08|0.0037228
22:59:08|0.0037228
22:59:09|0.0037228
22:59:11|0.0037228
22:59:12|0.0037228
22:59:13|0.0037228
22:59:14|0.0037228
22:59:16|0.0037228
22:59:16|0.0037228
22:59:17|0.0037228
22:59:18|0.0037228
22:59:19|0.00372171
22:59:20|0.00372171
22:59:21|0.00372171
22:59:22|0.00372171
22:59:23|0.00372171
22:59:25|0.00372171
22:59:25|0.00372171
22:59:27|0.00372171
22:59:29|0.00372171
22:59:29|0.00372171
22:59:30|0.00372171
22:59:31|0.00372171
22:59:32|0.00372171
22:59:33|0.00372171
22:59:34|0.00372171
22:59:35|0.00372171
22:59:36|0.00372171
22:59:37|0.00372171
22:59:38|0.00372171
22:59:39|0.00372171
22:59:40|0.00372171
22:59:41|0.00372171
22:59:42|0.00372171
22:59:43|0.00372171
22:59:44|0.00372171
22:59:45|0.00372171
22:59:46|0.00372171
22:59:47|0.00372171
22:59:48|0.00372171
22:59:49|0.00372171
22:59:50|0.00372171
22:59:51|0.00372171
22:59:52|0.00372171
22:59:53|0.00372171
22:59:54|0.00372171
22:59:55|0.00372171
22:59:56|0.00372171
22:59:57|0.00372171
22:59:58|0.00372171
22:59:59|0.00372171
23:00:00|0.00372171
23:00:02|0.00371953
23:00:02|0.00371953
23:00:04|0.00371953
23:00:05|0.00371953
23:00:06|0.00371953
23:00:08|0.00371953
23:00:09|0.00372011
23:00:10|0.00372011
23:00:11|0.00372011
23:00:12|0.00372011
23:00:13|0.00372011
23:00:14|0.00371803
23:00:15|0.00371803
23:00:16|0.00371803
23:00:17|0.00371408
23:00:18|0.00371408
23:00:18|0.00371408
23:00:20|0.00371408
23:00:21|0.00371408
23:00:22|0.00371408
23:00:23|0.00371408
23:00:24|0.00371408
23:00:26|0.00371408
23:00:26|0.00371408
23:00:27|0.00371408
23:00:28|0.00371408
23:00:29|0.00371408
23:00:30|0.00371408
23:00:31|0.00371403
23:00:32|0.00371403
23:00:33|0.00371403
23:00:34|0.00371403
23:00:35|0.00371403
23:00:36|0.00371403
23:00:37|0.00371403
23:00:38|0.00371297
23:00:39|0.00371297
23:00:40|0.00371297
23:00:41|0.00371297
23:00:42|0.00371297
23:00:43|0.00371297
23:00:44|0.00371297
23:00:45|0.00371297
23:00:46|0.00371297
23:00:47|0.00371297
23:00:48|0.00371297
23:00:49|0.00371297
23:00:51|0.00371297
23:00:51|0.00371297
23:00:53|0.00371297
23:00:55|0.00371297
23:00:55|0.00371297
23:00:56|0.00371297
23:00:57|0.00371297
23:00:58|0.00371297
23:00:59|0.00371297
23:01:00|0.00371297
23:01:02|0.00371297
23:01:04|0.00371297
23:01:05|0.00371297
23:01:06|0.00371297
23:01:07|0.00371297
23:01:08|0.00371297
23:01:09|0.00371297
23:01:10|0.00371297
23:01:12|0.00371297
23:01:12|0.00371297
23:01:13|0.00371297
23:01:14|0.00371925
23:01:16|0.00372021
23:01:16|0.00372021
23:01:18|0.00372302
23:01:19|0.00372302
23:01:20|0.00372631
23:01:20|0.00372631
23:01:23|0.00372909
23:01:23|0.00372909
23:01:24|0.00372909
23:01:25|0.00372909
23:01:26|0.00374024
23:01:27|0.00374198
23:01:28|0.00374162
23:01:29|0.00374162
23:01:30|0.00374162
23:01:31|0.00374162
23:01:32|0.00374804
23:01:33|0.00375032
23:01:34|0.0037512
23:01:35|0.0037512
23:01:36|0.00375261
23:01:37|0.00375645
23:01:38|0.00375645
23:01:39|0.00375645
23:01:40|0.00375001
23:01:41|0.00374863
23:01:42|0.00374863
23:01:43|0.00374863
23:01:44|0.00374015
23:01:45|0.00374015
23:01:46|0.00374015
23:01:47|0.00374015
23:01:48|0.00374015
23:01:49|0.00374015
23:01:50|0.00374015
23:01:52|0.00374053
23:01:53|0.00374053
23:01:54|0.00373515
23:01:55|0.00373515
23:01:56|0.00373515
23:01:57|0.00373515
23:01:58|0.00373364
23:01:59|0.00373364
23:02:00|0.00373364
23:02:01|0.00373364
23:02:02|0.00373364
23:02:03|0.00373364
23:02:05|0.00373364
23:02:06|0.00373972
23:02:07|0.00373972
23:02:08|0.00373972
23:02:10|0.00373972
23:02:11|0.00373972
23:02:12|0.00373972
23:02:13|0.00373972
23:02:14|0.00373972
23:02:15|0.00373972
23:02:16|0.00373972
23:02:17|0.00373972
23:02:18|0.00373972
23:02:19|0.00373972
23:02:20|0.00373972
23:02:21|0.00373972
23:02:22|0.00373972
23:02:23|0.00373972
23:02:24|0.00373972
23:02:25|0.00373972
23:02:26|0.00373972
23:02:27|0.00373972
23:02:28|0.00373972
23:02:29|0.00373972
23:02:30|0.00373972
23:02:31|0.00373972
23:02:32|0.00373972
23:02:33|0.00373972
23:02:34|0.00373972
23:02:35|0.00373972
23:02:36|0.00373972
23:02:38|0.00373972
23:02:39|0.00373972
23:02:40|0.00373972
23:02:40|0.00373972
23:02:42|0.00373972
23:02:43|0.00373972
23:02:44|0.00373972
23:02:45|0.00373972
23:02:46|0.00373972
23:02:47|0.00373972
23:02:48|0.00373972
23:02:49|0.00373972
23:02:50|0.00373972
23:02:51|0.00373972
23:02:52|0.00373972
23:02:53|0.00373972
23:02:54|0.00373972
23:02:55|0.00373481
23:02:56|0.00373481
23:02:57|0.00373481
23:02:58|0.00373481
23:02:59|0.00373481
23:03:00|0.00373481
23:03:01|0.00373481
23:03:02|0.00373481
23:03:03|0.00373481
23:03:04|0.00373481
23:03:05|0.00373481
23:03:06|0.00373481
23:03:08|0.00373481
23:03:09|0.00373481
23:03:10|0.00373481
23:03:11|0.00373481
23:03:12|0.00373481
23:03:13|0.00373481
23:03:14|0.00373481
23:03:15|0.00373481
23:03:16|0.00373481
23:03:17|0.00373481
23:03:18|0.00373481
23:03:19|0.00373281
23:03:20|0.00373002
23:03:21|0.00372738
23:03:21|0.00372738
23:03:23|0.00372738
23:03:23|0.00372738
23:03:25|0.00372738
23:03:25|0.00372738
23:03:27|0.00372738
23:03:28|0.00372738
23:03:28|0.00372738
23:03:30|0.00372738
23:03:31|0.00372738
23:03:32|0.00372738
23:03:33|0.00372738
23:03:34|0.00372738
23:03:35|0.00372738
23:03:36|0.00372738
23:03:37|0.00372738
23:03:37|0.00372738
23:03:39|0.00372738
23:03:40|0.00372738
23:03:41|0.00372738
23:03:42|0.00372738
23:03:43|0.00372738
23:03:44|0.00372738
23:03:45|0.00372738
23:03:46|0.00372738
23:03:47|0.00372738
23:03:48|0.00372738
23:03:49|0.00372738
23:03:50|0.00372738
23:03:50|0.00372738
23:03:52|0.00372738
23:03:53|0.00372738
23:03:53|0.00372738
23:03:54|0.00372738
23:03:55|0.00372738
23:03:57|0.00372738
23:03:57|0.00372738
23:03:59|0.00372738
23:04:00|0.00372738
23:04:01|0.00372738
23:04:02|0.00372738
23:04:03|0.00372738
23:04:03|0.00372738
23:04:05|0.00372738
23:04:06|0.00372738
23:04:07|0.00372738
23:04:08|0.00372738
23:04:09|0.00372738
23:04:10|0.00372738
23:04:11|0.00372738
23:04:12|0.00372738
23:04:13|0.00372738
23:04:14|0.00372738
23:04:16|0.00372738
23:04:17|0.00372738
23:04:18|0.00372738
23:04:19|0.00372738
23:04:19|0.00372738
23:04:21|0.00372738
23:04:22|0.00372738
23:04:23|0.00372738
23:04:23|0.00372738
23:04:25|0.00372738
23:04:26|0.00372738
23:04:27|0.00372738
23:04:28|0.00372738
23:04:29|0.00372738
23:04:29|0.00372738
23:04:31|0.00372738
23:04:31|0.00372738
23:04:33|0.00372738
23:04:35|0.00372729
23:04:35|0.00372729
23:04:36|0.00372729
23:04:37|0.00372729
23:04:38|0.00372729
23:04:39|0.00372729
23:04:40|0.00372729
23:04:41|0.00372729
23:04:42|0.00372214
23:04:43|0.00372214
23:04:44|0.00372214
23:04:45|0.00372214
23:04:46|0.00372214
23:04:47|0.00372214
23:04:48|0.00372214
23:04:49|0.00372214
23:04:50|0.00372214
23:04:51|0.00372214
23:04:52|0.00372214
23:04:53|0.00372214
23:04:54|0.00372214
23:04:55|0.00372214
23:04:56|0.00372214
23:04:57|0.00372214
23:04:58|0.00372214
23:04:59|0.00372214
23:05:00|0.00372214
23:05:01|0.00372214
23:05:02|0.00372414
23:05:03|0.00372414
23:05:04|0.00372215
23:05:06|0.00372233
23:05:08|0.00372233
23:05:08|0.00372233
23:05:09|0.00372233
23:05:11|0.00372233
23:05:12|0.00372233
23:05:13|0.00372214
23:05:14|0.00372156
23:05:15|0.00372276
23:05:16|0.00372276
23:05:17|0.00372276
23:05:18|0.00372276
23:05:19|0.00372276
23:05:20|0.00372276
23:05:21|0.00372276
23:05:22|0.00372276
23:05:23|0.00372276
23:05:24|0.00372276
23:05:25|0.00372276
23:05:26|0.00372276
23:05:27|0.00372276
23:05:28|0.00372276
23:05:30|0.00372276
23:05:30|0.00372276
23:05:31|0.00372276
23:05:32|0.00372276
23:05:33|0.00372276
23:05:34|0.00372276
23:05:36|0.00372276
23:05:37|0.00372276
23:05:38|0.00372276
23:05:38|0.00372276
23:05:40|0.00372276
23:05:40|0.00372276
23:05:41|0.00372276
23:05:43|0.00372276
23:05:44|0.00372276
23:05:45|0.00372276
23:05:46|0.00372276
23:05:47|0.00372276
23:05:48|0.00372276
23:05:49|0.00372276
23:05:51|0.00372276
23:05:51|0.00372535
23:05:52|0.00372631
23:05:54|0.00372631
23:05:55|0.00372631
23:05:56|0.00372631
23:05:57|0.00372631
23:05:57|0.00372631
23:05:59|0.00372631
23:06:00|0.00372631
23:06:01|0.00372631
23:06:01|0.00372631
23:06:03|0.00372631
23:06:03|0.00372631
23:06:05|0.00372631
23:06:06|0.00372945
23:06:08|0.00372945
23:06:09|0.00372945
23:06:11|0.00372945
23:06:11|0.00372945
23:06:13|0.00372945
23:06:14|0.00372945
23:06:15|0.00372945
23:06:16|0.00372945
23:06:17|0.003723
23:06:17|0.003723
23:06:19|0.003723
23:06:20|0.00372118
23:06:21|0.00372118
23:06:22|0.00372118
23:06:23|0.00372118
23:06:24|0.00372118
23:06:25|0.00372118
23:06:26|0.00372118
23:06:27|0.00371917
23:06:28|0.00371841
23:06:29|0.00371841
23:06:30|0.00371466
23:06:31|0.00371466
23:06:31|0.00371466
23:06:33|0.00371466
23:06:34|0.00371466
23:06:35|0.00371466
23:06:36|0.00371466
23:06:37|0.00371925
23:06:38|0.00371992
23:06:39|0.00371992
23:06:40|0.00371992
23:06:41|0.00371992
23:06:41|0.00371992
23:06:43|0.00372066
23:06:43|0.00372066
23:06:44|0.00372066
23:06:47|0.00371715
23:06:47|0.00371715
23:06:49|0.00371715
23:06:49|0.00371715
23:06:50|0.00371715
23:06:52|0.00371715
23:06:53|0.00371715
23:06:54|0.00371715
23:06:54|0.00371715
23:06:56|0.00371715
23:06:57|0.00371715
23:06:58|0.00371715
23:06:59|0.00371715
23:07:00|0.00371715
23:07:01|0.00371715
23:07:01|0.00371715
23:07:03|0.00371934
23:07:04|0.00371934
23:07:04|0.00371934
23:07:06|0.00371934
23:07:08|0.00371934
23:07:09|0.00371934
23:07:11|0.00371934
23:07:11|0.00371934
23:07:12|0.00371934
23:07:13|0.00371934
23:07:14|0.00371934
23:07:15|0.00371934
23:07:17|0.00371934
23:07:18|0.00371934
23:07:19|0.00371934
23:07:21|0.00371934
23:07:22|0.00371934
23:07:23|0.00371934
23:07:24|0.00371934
23:07:26|0.00371934
23:07:26|0.0037184
23:07:27|0.0037184
23:07:28|0.0037184
23:07:29|0.0037184
23:07:30|0.0037184
23:07:31|0.0037184
23:07:33|0.0037184
23:07:33|0.00371681
23:07:34|0.00371681
23:07:35|0.00371681
23:07:36|0.00371681
23:07:37|0.00371681
23:07:38|0.00371681
23:07:40|0.00371681
23:07:41|0.00371681
23:07:42|0.00371681
23:07:43|0.00371681
23:07:44|0.00371681
23:07:45|0.00371681
23:07:46|0.00371681
23:07:47|0.00371681
23:07:48|0.00371681
23:07:48|0.00371541
23:07:50|0.00371541
23:07:51|0.00371541
23:07:52|0.00371541
23:07:52|0.00371541
23:07:54|0.00371541
23:07:55|0.0037154
23:07:56|0.0037154
23:07:56|0.0037154
23:07:58|0.0037154
23:07:59|0.0037154
23:08:00|0.0037154
23:08:01|0.0037154
23:08:02|0.0037154
23:08:02|0.0037154
23:08:04|0.0037154
23:08:05|0.0037154
23:08:06|0.00371539
23:08:07|0.00371539
23:08:09|0.00371539
23:08:09|0.00371539
23:08:11|0.00371539
23:08:11|0.00371539
23:08:13|0.00371539
23:08:14|0.00371539
23:08:15|0.00371539
23:08:16|0.00371539
23:08:17|0.00371539
23:08:18|0.00371539
23:08:19|0.00371539
23:08:20|0.00371539
23:08:21|0.00371539
23:08:22|0.00371539
23:08:23|0.00371539
23:08:24|0.00371539
23:08:25|0.00371539
23:08:26|0.00371539
23:08:28|0.00371539
23:08:28|0.00371339
23:08:29|0.00371339
23:08:30|0.00371339
23:08:31|0.00371339
23:08:32|0.00371339
23:08:33|0.00371339
23:08:34|0.00371339
23:08:35|0.00371339
23:08:36|0.00371339
23:08:37|0.00371339
23:08:38|0.00371339
23:08:39|0.00371339
23:08:40|0.00371339
23:08:41|0.00371339
23:08:42|0.00371339
23:08:43|0.00371339
23:08:44|0.00371339
23:08:45|0.00371339
23:08:46|0.00371339
23:08:47|0.00371339
23:08:48|0.00371339
23:08:49|0.00371339
23:08:50|0.00371339
23:08:51|0.00371339
23:08:53|0.00371339
23:08:54|0.00371339
23:08:55|0.00371339
23:08:56|0.00371339
23:08:57|0.00371339
23:08:58|0.00371339
23:09:00|0.00371339
23:09:00|0.00371339
23:09:01|0.00371339
23:09:02|0.00371339
23:09:03|0.00371339
23:09:04|0.00371339
23:09:05|0.00371339
23:09:06|0.00371339
23:09:07|0.00371339
23:09:08|0.00371339
23:09:10|0.00371339
23:09:12|0.00371339
23:09:13|0.00371339
23:09:15|0.00371339
23:09:15|0.00371339
23:09:16|0.00371339
23:09:17|0.00371339
23:09:19|0.00371339
23:09:20|0.00371339
23:09:21|0.00371339
23:09:22|0.00371339
23:09:23|0.00371339
23:09:24|0.00371339
23:09:26|0.00371339
23:09:26|0.00371339
23:09:27|0.00371339
23:09:28|0.00371339
23:09:29|0.00371339
23:09:30|0.00371339
23:09:31|0.00371339
23:09:32|0.00371339
23:09:33|0.00371339
23:09:34|0.00371339
23:09:35|0.00371339
23:09:36|0.00371339
23:09:37|0.00371339
23:09:38|0.00371339
23:09:39|0.00371339
23:09:40|0.00371339
23:09:41|0.00371339
23:09:42|0.00371339
23:09:43|0.00371339
23:09:44|0.00371339
23:09:45|0.00371339
23:09:46|0.00371339
23:09:47|0.00371339
23:09:48|0.00371339
23:09:49|0.00371339
23:09:50|0.00371339
23:09:51|0.00371339
23:09:52|0.00371339
23:09:53|0.00371339
23:09:54|0.00371339
23:09:55|0.00371339
23:09:56|0.00371339
23:09:57|0.00371339
23:09:58|0.00371339
23:09:59|0.00371339
23:10:00|0.00371339
23:10:01|0.00371339
23:10:02|0.00371339
23:10:03|0.00371339
23:10:04|0.00371339
23:10:05|0.00371339
23:10:06|0.00371339
23:10:07|0.00371339
23:10:08|0.00371339
23:10:09|0.00371339
23:10:11|0.00371339
23:10:12|0.00371339
23:10:13|0.00371339
23:10:14|0.00371339
23:10:16|0.00371339
23:10:17|0.00371339
23:10:18|0.00371339
23:10:19|0.00371339
23:10:20|0.00371339
23:10:21|0.00371339
23:10:22|0.00371339
23:10:23|0.00371339
23:10:24|0.00371339
23:10:25|0.00371339
23:10:27|0.00371339
23:10:27|0.00371339
23:10:28|0.00371339
23:10:29|0.00371339
23:10:30|0.00371339
23:10:31|0.00371339
23:10:32|0.00371339
23:10:33|0.00371339
23:10:34|0.00371339
23:10:35|0.00371339
23:10:36|0.00371339
23:10:37|0.00371339
23:10:38|0.00371339
23:10:39|0.00371339
23:10:40|0.00371339
23:10:41|0.00371339
23:10:42|0.00371339
23:10:43|0.00371339
23:10:44|0.00371339
23:10:46|0.00371339
23:10:46|0.00371339
23:10:47|0.00371339
23:10:48|0.00371339
23:10:49|0.00371339
23:10:50|0.00371339
23:10:52|0.00371339
23:10:52|0.00371339
23:10:54|0.00371339
23:10:54|0.00371339
23:10:55|0.00371339
23:10:57|0.00371339
23:10:58|0.00371339
23:10:59|0.00371339
23:11:00|0.00371339
23:11:01|0.00371339
23:11:01|0.00371339
23:11:02|0.00371612
23:11:04|0.00371612
23:11:05|0.00371612
23:11:06|0.00371612
23:11:07|0.00371612
23:11:08|0.00371612
23:11:09|0.00371612
23:11:10|0.00371612
23:11:12|0.00371612
23:11:12|0.00371612
23:11:13|0.00371612
23:11:15|0.00371612
23:11:16|0.00371561
23:11:16|0.00371561
23:11:19|0.00371561
23:11:19|0.00371561
23:11:20|0.00371561
23:11:21|0.00371561
23:11:22|0.00371561
23:11:23|0.00371561
23:11:24|0.00371561
23:11:25|0.00371561
23:11:26|0.00371561
23:11:27|0.00371561
23:11:28|0.00371561
23:11:30|0.00371561
23:11:31|0.00371561
23:11:32|0.00371561
23:11:33|0.00371728
23:11:34|0.00371728
23:11:35|0.00371728
23:11:36|0.00371728
23:11:37|0.00371728
23:11:38|0.00371728
23:11:38|0.00371746
23:11:40|0.00371764
23:11:40|0.00371764
23:11:42|0.00371764
23:11:43|0.00371764
23:11:44|0.00371764
23:11:45|0.00371764
23:11:46|0.00371764
23:11:47|0.00371764
23:11:48|0.00371764
23:11:49|0.00371764
23:11:50|0.00371764
23:11:51|0.00371764
23:11:52|0.00371764
23:11:53|0.00371764
23:11:54|0.00372023
23:11:54|0.00372023
23:11:56|0.00372023
23:11:57|0.00372023
23:11:58|0.00372023
23:11:59|0.00372023
23:12:00|0.00372379
23:12:01|0.00372379
23:12:02|0.00372379
23:12:03|0.00372379
23:12:04|0.00372379
23:12:05|0.00372379
23:12:06|0.00372379
23:12:07|0.00372379
23:12:08|0.00372379
23:12:09|0.00372379
23:12:10|0.00372161
23:12:11|0.00372161
23:12:13|0.00372161
23:12:14|0.00372161
23:12:16|0.00372161
23:12:16|0.00372161
23:12:17|0.00372161
23:12:18|0.00372161
23:12:19|0.00372161
23:12:20|0.00372161
23:12:21|0.00372161
23:12:22|0.00372161
23:12:23|0.00372161
23:12:24|0.00372161
23:12:25|0.00372161
23:12:27|0.00372161
23:12:28|0.00372161
23:12:29|0.00372161
23:12:30|0.00372161
23:12:31|0.00372161
23:12:32|0.00372161
23:12:33|0.00372161
23:12:35|0.00372161
23:12:35|0.00372161
23:12:36|0.00372161
23:12:37|0.00372161
23:12:38|0.00372161
23:12:39|0.00372161
23:12:40|0.00372161
23:12:41|0.00372161
23:12:42|0.00372161
23:12:43|0.00372161
23:12:44|0.00372161
23:12:46|0.00372161
23:12:47|0.00372161
23:12:48|0.00372161
23:12:48|0.00372161
23:12:50|0.00372161
23:12:51|0.00372161
23:12:52|0.00372435
23:12:53|0.00372435
23:12:54|0.00372435
23:12:55|0.00372435
23:12:56|0.00372435
23:12:57|0.00372435
23:12:58|0.00372435
23:12:59|0.00372435
23:12:59|0.00372435
23:13:01|0.00372435
23:13:02|0.00372435
23:13:02|0.00372435
23:13:04|0.00372435
23:13:05|0.00372435
23:13:06|0.00372435
23:13:06|0.00372435
23:13:08|0.00372435
23:13:09|0.00372435
23:13:09|0.00372435
23:13:11|0.00372435
23:13:11|0.00372388
23:13:14|0.00372388
23:13:15|0.00372388
23:13:16|0.00372388
23:13:17|0.00372388
23:13:18|0.00372388
23:13:19|0.00372388
23:13:21|0.00372388
23:13:22|0.00372388
23:13:22|0.00372387
23:13:23|0.00372387
23:13:25|0.00372387
23:13:26|0.00372471
23:13:26|0.00372471
23:13:27|0.00372471
23:13:29|0.00372471
23:13:30|0.00372471
23:13:31|0.00372471
23:13:32|0.00372471
23:13:32|0.00372471
23:13:33|0.00372471
23:13:34|0.00372471
23:13:35|0.00372471
23:13:36|0.00372471
23:13:38|0.00372471
23:13:39|0.00372471
23:13:40|0.00372471
23:13:41|0.00372471
23:13:42|0.00372471
23:13:42|0.00372471
23:13:44|0.00372471
23:13:44|0.00372471
23:13:45|0.00372471
23:13:46|0.00372471
23:13:48|0.00372471
23:13:49|0.00371898
23:13:49|0.00371898
23:13:50|0.00371898
23:13:51|0.00371898
23:13:53|0.00371898
23:13:54|0.00371555
23:13:54|0.00371555
23:13:55|0.00371555
23:13:57|0.00371555
23:13:58|0.00371555
23:13:58|0.00371555
23:13:59|0.00371555
23:14:00|0.00371555
23:14:02|0.00371555
23:14:02|0.00371555
23:14:04|0.00371555
23:14:05|0.00371555
23:14:06|0.00371555
23:14:06|0.00371555
23:14:08|0.00371555
23:14:08|0.00371555
23:14:10|0.00371555
23:14:10|0.00371555
23:14:11|0.00371555
23:14:12|0.00371555
23:14:14|0.00371555
23:14:15|0.00371555
23:14:17|0.00371555
23:14:18|0.00371555
23:14:19|0.00371555
23:14:20|0.00371555
23:14:21|0.00371555
23:14:23|0.00371555
23:14:23|0.00371468
23:14:25|0.00371468
23:14:26|0.00371468
23:14:27|0.00371468
23:14:28|0.00371468
23:14:29|0.00371468
23:14:30|0.00371468
23:14:32|0.00371468
23:14:32|0.00371468
23:14:33|0.00371468
23:14:35|0.00371468
23:14:36|0.00371468
23:14:37|0.00371468
23:14:37|0.00371468
23:14:38|0.00371468
23:14:39|0.00371468
23:14:40|0.00371468
23:14:41|0.00371468
23:14:42|0.00371468
23:14:43|0.00371468
23:14:45|0.00371468
23:14:45|0.00371468
23:14:47|0.00371468
23:14:48|0.00371468
23:14:49|0.00371468
23:14:50|0.00371468
23:14:51|0.00371468
23:14:52|0.00371468
23:14:53|0.00371468
23:14:54|0.00371468
23:14:55|0.00371468
23:14:56|0.00371468
23:14:57|0.00371468
23:14:58|0.00371468
23:14:59|0.00371468
23:15:00|0.00371468
23:15:01|0.00371468
23:15:03|0.00371468
23:15:04|0.00371468
23:15:04|0.00371468
23:15:05|0.00371468
23:15:06|0.00371468
23:15:08|0.00371468
23:15:09|0.00371468
23:15:09|0.00371468
23:15:10|0.00371468
23:15:12|0.00371468
23:15:12|0.00371468
23:15:14|0.00371468
23:15:15|0.00371468
23:15:17|0.00371468
23:15:17|0.00371468
23:15:19|0.00371468
23:15:20|0.00371468
23:15:21|0.00371468
23:15:23|0.00371468
23:15:24|0.00371468
23:15:25|0.00371468
23:15:27|0.00371468
23:15:28|0.00371468
23:15:28|0.00371468
23:15:30|0.00371468
23:15:31|0.00371468
23:15:31|0.00371468
23:15:33|0.00371468
23:15:34|0.00371468
23:15:34|0.00371468
23:15:35|0.00371468
23:15:36|0.00371468
23:15:37|0.00371468
23:15:38|0.00371468
23:15:40|0.00371468
23:15:40|0.00371468
23:15:42|0.00371189
23:15:43|0.003711
23:15:44|0.003711
23:15:44|0.00371046
23:15:46|0.00371046
23:15:46|0.00370675
23:15:48|0.00370675
23:15:48|0.00370675
23:15:49|0.00370675
23:15:50|0.00370675
23:15:52|0.00370675
23:15:52|0.00370675
23:15:53|0.00370675
23:15:55|0.00370675
23:15:55|0.00370675
23:15:56|0.00370675
23:15:57|0.00370675
23:15:58|0.00370675
23:16:00|0.00370675
23:16:00|0.00370675
23:16:01|0.00370675
23:16:02|0.00370675
23:16:04|0.00370675
23:16:05|0.00370675
23:16:05|0.00370675
23:16:07|0.00370675
23:16:08|0.00370675
23:16:08|0.00370675
23:16:09|0.00370675
23:16:10|0.00370675
23:16:12|0.00370675
23:16:12|0.00370675
23:16:13|0.00370675
23:16:14|0.00370675
23:16:16|0.00370675
23:16:18|0.00370675
23:16:19|0.00370675
23:16:20|0.00370675
23:16:21|0.00370675
23:16:22|0.00370971
23:16:23|0.00370971
23:16:25|0.00370971
23:16:25|0.00370971
23:16:27|0.00370971
23:16:28|0.00370971
23:16:29|0.00371358
23:16:30|0.00371358
23:16:30|0.00371358
23:16:32|0.00371358
23:16:33|0.00371358
23:16:34|0.00371358
23:16:34|0.00371375
23:16:36|0.00371375
23:16:37|0.00371375
23:16:39|0.00371375
23:16:40|0.00371375
23:16:41|0.00371375
23:16:42|0.00371375
23:16:43|0.00371375
23:16:44|0.00371375
23:16:45|0.00371375
23:16:46|0.00371375
23:16:47|0.00371375
23:16:48|0.00371375
23:16:49|0.00371375
23:16:50|0.00371375
23:16:51|0.00371375
23:16:52|0.00371375
23:16:53|0.00371375
23:16:54|0.00371375
23:16:55|0.00371375
23:16:56|0.00371375
23:16:57|0.00371375
23:16:58|0.00371375
23:16:59|0.00371375
23:17:00|0.00371375
23:17:01|0.00371375
23:17:02|0.00371375
23:17:04|0.00371375
23:17:05|0.00371375
23:17:05|0.00371375
23:17:06|0.00371375
23:17:07|0.00371375
23:17:08|0.00371375
23:17:10|0.00370967
23:17:11|0.00370967
23:17:12|0.00370967
23:17:12|0.0037075
23:17:13|0.00370732
23:17:14|0.00370629
23:17:15|0.00370629
23:17:17|0.00370629
23:17:18|0.00370629
23:17:19|0.00370629
23:17:20|0.00370629
23:17:22|0.00370629
23:17:23|0.00370629
23:17:24|0.00370629
23:17:25|0.00370629
23:17:26|0.00370629
23:17:26|0.00370629
23:17:27|0.00370629
23:17:29|0.00370629
23:17:30|0.00370629
23:17:31|0.00370629
23:17:32|0.00370629
23:17:33|0.00370629
23:17:34|0.00370629
23:17:35|0.00370629
23:17:35|0.00370629
23:17:37|0.00370629
23:17:38|0.00370629
23:17:38|0.00370629
23:17:39|0.00370629
23:17:40|0.00370399
23:17:41|0.0037032
23:17:43|0.0037032
23:17:44|0.0037032
23:17:45|0.0037032
23:17:46|0.0037032
23:17:47|0.0037032
23:17:48|0.0037032
23:17:48|0.0037032
23:17:50|0.0037032
23:17:51|0.0037032
23:17:52|0.0037032
23:17:53|0.0037032
23:17:53|0.0037032
23:17:55|0.0037032
23:17:55|0.0037032
23:17:56|0.0037032
23:17:57|0.0037032
23:17:58|0.0037032
23:17:59|0.0037032
23:18:01|0.0037032
23:18:02|0.0037032
23:18:03|0.0037032
23:18:03|0.0037032
23:18:05|0.0037032
23:18:06|0.0037032
23:18:06|0.0037032
23:18:07|0.0037032
23:18:09|0.0037032
23:18:09|0.0037032
23:18:10|0.0037032
23:18:11|0.0037032
23:18:13|0.0037032
23:18:14|0.0037032
23:18:15|0.0037032
23:18:16|0.0037032
23:18:17|0.0037032
23:18:18|0.0037032
23:18:20|0.0037032
23:18:21|0.0037032
23:18:23|0.0037032
23:18:24|0.0037032
23:18:24|0.0037032
23:18:26|0.0037032
23:18:27|0.0037032
23:18:29|0.0037032
23:18:29|0.0037032
23:18:30|0.0037032
23:18:32|0.0037032
23:18:33|0.00370117
23:18:34|0.00369956
23:18:34|0.00369956
23:18:36|0.00369956
23:18:36|0.00369956
23:18:38|0.00369956
23:18:39|0.00369956
23:18:40|0.00369956
23:18:41|0.00369956
23:18:42|0.00369956
23:18:43|0.00369956
23:18:44|0.00369956
23:18:45|0.00369956
23:18:46|0.00369956
23:18:47|0.00369956
23:18:48|0.00369956
23:18:49|0.00369956
23:18:50|0.00369956
23:18:51|0.00369956
23:18:52|0.00369956
23:18:53|0.00369956
23:18:54|0.00369956
23:18:55|0.00369956
23:18:56|0.00369956
23:18:57|0.00369956
23:18:58|0.00369956
23:18:59|0.00369956
23:19:00|0.00369956
23:19:01|0.00369956
23:19:02|0.00369956
23:19:03|0.00369956
23:19:04|0.00369956
23:19:05|0.00369956
23:19:06|0.00369956
23:19:07|0.00369956
23:19:08|0.00369956
23:19:09|0.00369956
23:19:10|0.00369956
23:19:11|0.00369956
23:19:12|0.00370161
23:19:13|0.00370161
23:19:14|0.00370161
23:19:15|0.00370161
23:19:16|0.00370161
23:19:17|0.00370161
23:19:18|0.00370161
23:19:20|0.00370161
23:19:21|0.00370161
23:19:22|0.00370161
23:19:24|0.00370161
23:19:25|0.00370161
23:19:26|0.00370161
23:19:27|0.00370161
23:19:28|0.00370161
23:19:30|0.00370161
23:19:30|0.00370161
23:19:32|0.00370161
23:19:34|0.00370161
23:19:35|0.00370161
23:19:35|0.00370161
23:19:37|0.00370161
23:19:38|0.00370161
23:19:38|0.00370161
23:19:40|0.00370161
23:19:41|0.00370161
23:19:42|0.00370161
23:19:43|0.00370161
23:19:44|0.00370161
23:19:45|0.00370161
23:19:46|0.00370161
23:19:47|0.00370161
23:19:48|0.00370161
23:19:49|0.00370161
23:19:50|0.00370161
23:19:51|0.00370161
23:19:52|0.00370161
23:19:53|0.00370161
23:19:54|0.00370161
23:19:55|0.00370161
23:19:56|0.00370161
23:19:58|0.00370161
23:19:58|0.00370161
23:19:59|0.00370161
23:20:00|0.00370161
23:20:01|0.00370161
23:20:02|0.00370161
23:20:03|0.00370161
23:20:04|0.00370161
23:20:05|0.00370161
23:20:06|0.00370161
23:20:07|0.00370161
23:20:08|0.00370161
23:20:09|0.00370161
23:20:10|0.00370161
23:20:12|0.00370161
23:20:12|0.00370161
23:20:13|0.00370161
23:20:14|0.00370161
23:20:16|0.00370161
23:20:16|0.00370161
23:20:17|0.00370161
23:20:18|0.00370161
23:20:20|0.00370161
23:20:22|0.00370161
23:20:22|0.00370161
23:20:24|0.00370161
23:20:25|0.00370161
23:20:26|0.00370161
23:20:27|0.00370161
23:20:28|0.00370161
23:20:29|0.00370161
23:20:30|0.00370161
23:20:32|0.00370161
23:20:33|0.00370161
23:20:34|0.00370161
23:20:35|0.00370161
23:20:36|0.00370161
23:20:37|0.00370161
23:20:38|0.00370161
23:20:39|0.00370161
23:20:40|0.00370161
23:20:40|0.00370288
23:20:42|0.00370288
23:20:43|0.00370288
23:20:44|0.00370365
23:20:45|0.00370365
23:20:46|0.00370365
23:20:47|0.00370365
23:20:48|0.00370365
23:20:49|0.00370365
23:20:50|0.00370365
23:20:51|0.00370365
23:20:53|0.00370365
23:20:53|0.00370365
23:20:54|0.00370365
23:20:55|0.00370365
23:20:56|0.00370365
23:20:57|0.00370254
23:20:58|0.00370254
23:21:00|0.00370254
23:21:00|0.00370254
23:21:01|0.00370254
23:21:02|0.00370254
23:21:03|0.00370456
23:21:05|0.00370507
23:21:05|0.00370507
23:21:06|0.00370489
23:21:07|0.00370489
23:21:08|0.00370547
23:21:09|0.00370547
23:21:10|0.00370547
23:21:11|0.00370547
23:21:12|0.00370547
23:21:13|0.00370547
23:21:14|0.00370547
23:21:15|0.00370547
23:21:16|0.00370547
23:21:17|0.00370547
23:21:18|0.00370547
23:21:19|0.00370547
23:21:21|0.00370547
23:21:22|0.00370547
23:21:24|0.00370547
23:21:24|0.00370155
23:21:25|0.00370155
23:21:27|0.00370155
23:21:27|0.00370155
23:21:28|0.00370155
23:21:30|0.00370155
23:21:31|0.00370155
23:21:32|0.00370155
23:21:32|0.00370155
23:21:33|0.00370155
23:21:35|0.00370155
23:21:36|0.00370155
23:21:37|0.00370155
23:21:37|0.00370155
23:21:39|0.00370155
23:21:40|0.00370155
23:21:41|0.00370155
23:21:42|0.00370155
23:21:43|0.00370155
23:21:44|0.00370155
23:21:45|0.00370155
23:21:46|0.00370155
23:21:46|0.00370155
23:21:48|0.00370155
23:21:49|0.00370155
23:21:50|0.00370155
23:21:50|0.00370443
23:21:52|0.00370443
23:21:53|0.00370443
23:21:54|0.00370443
23:21:55|0.00370443
23:21:56|0.00370443
23:21:57|0.00370443
23:21:58|0.00370443
23:21:59|0.00370443
23:21:59|0.00370443
23:22:01|0.00370443
23:22:02|0.00370443
23:22:03|0.00370443
23:22:04|0.00370443
23:22:05|0.0037039
23:22:07|0.00370659
23:22:07|0.00370659
23:22:08|0.00370659
23:22:10|0.00370659
23:22:10|0.00370659
23:22:12|0.00370659
23:22:13|0.00370659
23:22:13|0.00370659
23:22:15|0.00370659
23:22:15|0.00370659
23:22:17|0.00370659
23:22:19|0.00370659
23:22:19|0.00370659
23:22:20|0.00370659
23:22:21|0.00370659
23:22:23|0.00370659
23:22:24|0.00370849
23:22:25|0.00370849
23:22:27|0.00370849
23:22:27|0.00370849
23:22:28|0.00370849
23:22:30|0.00370849
23:22:30|0.00370849
23:22:31|0.00370849
23:22:32|0.00370849
23:22:34|0.00370849
23:22:35|0.00370849
23:22:36|0.00370849
23:22:37|0.00370849
23:22:38|0.0037091
23:22:39|0.0037091
23:22:40|0.0037091
23:22:41|0.0037091
23:22:42|0.0037091
23:22:43|0.0037091
23:22:44|0.0037091
23:22:45|0.0037091
23:22:46|0.0037091
23:22:47|0.0037091
23:22:49|0.0037091
23:22:49|0.0037091
23:22:50|0.0037091
23:22:51|0.0037091
23:22:52|0.00370941
23:22:53|0.00370941
23:22:54|0.00370941
23:22:55|0.00371035
23:22:56|0.00371035
23:22:57|0.00371035
23:22:58|0.00371035
23:22:59|0.00371035
23:23:01|0.00371035
23:23:01|0.00371035
23:23:02|0.00371035
23:23:03|0.00371035
23:23:04|0.00371035
23:23:05|0.00371035
23:23:06|0.00371035
23:23:07|0.00371035
23:23:08|0.00371035
23:23:09|0.00371035
23:23:10|0.00371035
23:23:12|0.00371035
23:23:12|0.00371035
23:23:13|0.00371035
23:23:15|0.00371035
23:23:16|0.00371035
23:23:17|0.00371035
23:23:18|0.00371035
23:23:18|0.00371035
23:23:20|0.00371035
23:23:21|0.00371035
23:23:21|0.00371035
23:23:24|0.00371035
23:23:24|0.00371035
23:23:26|0.00371035
23:23:27|0.00371035
23:23:29|0.00371035
23:23:30|0.00371035
23:23:32|0.00371035
23:23:32|0.00371035
23:23:33|0.00371035
23:23:34|0.00371035
23:23:35|0.00371035
23:23:36|0.00371035
23:23:38|0.00371035
23:23:38|0.00371035
23:23:40|0.00371164
23:23:40|0.00371164
23:23:42|0.00371164
23:23:42|0.00371164
23:23:43|0.00371164
23:23:45|0.00371164
23:23:45|0.00371164
23:23:46|0.00371164
23:23:47|0.00371164
23:23:48|0.00371164
23:23:50|0.00371164
23:23:50|0.00371164
23:23:51|0.00371164
23:23:52|0.00371164
23:23:53|0.00371164
23:23:54|0.00371164
23:23:55|0.00371023
23:23:56|0.00371021
23:23:57|0.00371021
23:23:58|0.00371021
23:24:00|0.00371021
23:24:01|0.00371021
23:24:01|0.00371021
23:24:02|0.00371021
23:24:03|0.00371021
23:24:04|0.00371021
23:24:06|0.00371021
23:24:07|0.00371021
23:24:08|0.00371249
23:24:08|0.00371249
23:24:09|0.00371249
23:24:11|0.00371249
23:24:11|0.00371249
23:24:12|0.00371249
23:24:13|0.00371249
23:24:15|0.00371099
23:24:15|0.00371099
23:24:17|0.00371099
23:24:17|0.00371099
23:24:18|0.00371099
23:24:19|0.00371099
23:24:20|0.00371099
23:24:22|0.00371099
23:24:22|0.00371099
23:24:24|0.00371099
23:24:25|0.00371099
23:24:26|0.00371099
23:24:28|0.00371099
23:24:29|0.00371099
23:24:30|0.00371099
23:24:32|0.00370864
23:24:33|0.00370864
23:24:34|0.00370864
23:24:35|0.00370864
23:24:36|0.00370864
23:24:37|0.00370864
23:24:38|0.00370864
23:24:39|0.00370864
23:24:40|0.00370864
23:24:41|0.00370864
23:24:42|0.00370864
23:24:43|0.00370864
23:24:45|0.00370864
23:24:46|0.00370864
23:24:47|0.00370864
23:24:48|0.00370864
23:24:48|0.00370864
23:24:49|0.00370864
23:24:51|0.00370864
23:24:52|0.00370864
23:24:53|0.00370864
23:24:53|0.00370864
23:24:55|0.00371199
23:24:56|0.00371199
23:24:57|0.00371199
23:24:58|0.00371199
23:24:59|0.00371199
23:25:00|0.00371199
23:25:01|0.00371199
23:25:02|0.00371199
23:25:03|0.00371199
23:25:04|0.00371199
23:25:05|0.00371199
23:25:06|0.00371199
23:25:07|0.00371199
23:25:08|0.00371199
23:25:09|0.00371199
23:25:10|0.00371199
23:25:11|0.00371199
23:25:12|0.00371199
23:25:13|0.00371199
23:25:14|0.00371199
23:25:15|0.00371199
23:25:16|0.00371199
23:25:17|0.00371199
23:25:18|0.00371199
23:25:19|0.00371199
23:25:20|0.00371199
23:25:21|0.00371199
23:25:22|0.00371199
23:25:23|0.00371199
23:25:24|0.00371199
23:25:26|0.00371199
23:25:27|0.00371199
23:25:29|0.00371199
23:25:30|0.00371199
23:25:31|0.00371199
23:25:32|0.00371199
23:25:33|0.00371199
23:25:34|0.00371199
23:25:35|0.00371219
23:25:36|0.00371219
23:25:37|0.00371219
23:25:38|0.00371219
23:25:39|0.00371219
23:25:40|0.00371219
23:25:41|0.00371219
23:25:42|0.00371466
23:25:43|0.00371466
23:25:44|0.00371466
23:25:45|0.00371466
23:25:46|0.00371466
23:25:47|0.00371466
23:25:48|0.00371466
23:25:49|0.00371466
23:25:50|0.00371466
23:25:51|0.00371466
23:25:52|0.00371466
23:25:53|0.00371466
23:25:55|0.00371466
23:25:56|0.00371466
23:25:56|0.00371466
23:25:57|0.00371466
23:25:58|0.00371466
23:26:00|0.00371466
23:26:01|0.00371466
23:26:02|0.00371466
23:26:03|0.00371466
23:26:03|0.00371748
23:26:04|0.00371748
23:26:05|0.00371748
23:26:07|0.00371748
23:26:07|0.00371748
23:26:08|0.00371748
23:26:09|0.00371748
23:26:11|0.00371809
23:26:11|0.00371809
23:26:13|0.00371809
23:26:14|0.00371809
23:26:15|0.00371809
23:26:16|0.00371809
23:26:17|0.00371809
23:26:17|0.00371809
23:26:19|0.00371809
23:26:19|0.00371809
23:26:20|0.00371809
23:26:21|0.00371809
23:26:22|0.00371809
23:26:24|0.00371809
23:26:24|0.00371809
23:26:26|0.00371809
23:26:28|0.00371809
23:26:29|0.00371809
23:26:30|0.00371809
23:26:31|0.00371809
23:26:32|0.00371809
23:26:34|0.00371809
23:26:35|0.00371809
23:26:36|0.00371809
23:26:37|0.00371809
23:26:37|0.00371809
23:26:39|0.00371809
23:26:39|0.00371809
23:26:41|0.00371809
23:26:42|0.00371809
23:26:43|0.00371809
23:26:44|0.00371809
23:26:45|0.00371809
23:26:46|0.00371809
23:26:47|0.00371809
23:26:48|0.00371809
23:26:49|0.00371809
23:26:50|0.00371809
23:26:51|0.00371809
23:26:53|0.00371809
23:26:53|0.00371809
23:26:54|0.00371809
23:26:56|0.00371809
23:26:57|0.00371809
23:26:58|0.00371809
23:26:59|0.00371809
23:27:00|0.00371809
23:27:01|0.00371809
23:27:02|0.00371809
23:27:03|0.00371809
23:27:04|0.00371809
23:27:05|0.00371809
23:27:06|0.00371809
23:27:07|0.00371809
23:27:08|0.00371809
23:27:09|0.00371809
23:27:10|0.00372237
23:27:11|0.00372237
23:27:12|0.00372237
23:27:13|0.00372237
23:27:14|0.00372237
23:27:15|0.00372237
23:27:16|0.00372237
23:27:18|0.00372237
23:27:18|0.00372237
23:27:19|0.00372237
23:27:20|0.00372237
23:27:22|0.00372237
23:27:22|0.00372237
23:27:24|0.00372237
23:27:24|0.00372237
23:27:25|0.00372237
23:27:27|0.00372237
23:27:28|0.00372237
23:27:29|0.00372237
23:27:31|0.00372237
23:27:32|0.00372237
23:27:33|0.00372237
23:27:35|0.00372237
23:27:35|0.00372237
23:27:36|0.00372237
23:27:37|0.00372237
23:27:38|0.00372237
23:27:40|0.00372237
23:27:40|0.00372237
23:27:41|0.00372237
23:27:43|0.00372237
23:27:44|0.00372237
23:27:44|0.00372237
23:27:45|0.00372237
23:27:46|0.00372237
23:27:48|0.00372237
23:27:48|0.00372237
23:27:50|0.00372237
23:27:50|0.00372237
23:27:51|0.00372237
23:27:53|0.00372237
23:27:54|0.00372237
23:27:55|0.00372237
23:27:56|0.00372237
23:27:57|0.00372237
23:27:58|0.00372237
23:27:59|0.00372237
23:28:00|0.00372237
23:28:01|0.00372237
23:28:02|0.00372237
23:28:03|0.00372237
23:28:04|0.00372237
23:28:05|0.00372237
23:28:06|0.00372237
23:28:07|0.00372237
23:28:08|0.00372237
23:28:09|0.00372237
23:28:10|0.00372237
23:28:11|0.00372237
23:28:12|0.00372237
23:28:13|0.00372237
23:28:14|0.00372237
23:28:15|0.00372237
23:28:16|0.00372237
23:28:17|0.00372237
23:28:18|0.00372237
23:28:19|0.00372237
23:28:20|0.00372237
23:28:21|0.00372237
23:28:22|0.00372237
23:28:23|0.00372237
23:28:24|0.00372237
23:28:25|0.00372237
23:28:26|0.00372237
23:28:27|0.00372237
23:28:29|0.00372237
23:28:29|0.00372237
23:28:30|0.00372237
23:28:31|0.00372237
23:28:32|0.00372237
23:28:33|0.00372237
23:28:34|0.00372237
23:28:35|0.00372237
23:28:37|0.00372237
23:28:39|0.00372237
23:28:39|0.00372237
23:28:41|0.00372237
23:28:42|0.00372237
23:28:43|0.00372237
23:28:45|0.00372237
23:28:45|0.00372237
23:28:46|0.00372237
23:28:47|0.00372237
23:28:48|0.00372237
23:28:49|0.00372237
23:28:50|0.00372237
23:28:51|0.00372237
23:28:52|0.00372237
23:28:53|0.00372237
23:28:54|0.00372237
23:28:55|0.00372237
23:28:56|0.00372237
23:28:57|0.00372237
23:28:58|0.00372237
23:28:59|0.00372237
23:29:00|0.00372237
23:29:01|0.00372237
23:29:02|0.00372237
23:29:03|0.00372237
23:29:04|0.00372237
23:29:05|0.00372237
23:29:06|0.00372237
23:29:07|0.00372237
23:29:08|0.00372237
23:29:09|0.00372237
23:29:10|0.00372237
23:29:11|0.00372237
23:29:12|0.00372237
23:29:13|0.00372237
23:29:14|0.00372237
23:29:15|0.00372237
23:29:16|0.00372237
23:29:17|0.00372237
23:29:18|0.00372237
23:29:19|0.00372237
23:29:20|0.00372237
23:29:21|0.00372237
23:29:22|0.00372237
23:29:23|0.00372237
23:29:24|0.00372237
23:29:25|0.00372237
23:29:26|0.00372237
23:29:27|0.00372237
23:29:28|0.00372237
23:29:30|0.00372237
23:29:31|0.00372237
23:29:33|0.00372237
23:29:33|0.00372237
23:29:34|0.00372237
23:29:35|0.00372237
23:29:36|0.00372237
23:29:37|0.00372237
23:29:38|0.00372237
23:29:39|0.00372237
23:29:40|0.00372237
23:29:41|0.00372237
23:29:42|0.00372237
23:29:43|0.00372237
23:29:44|0.00372237
23:29:45|0.00372237
23:29:47|0.00372237
23:29:49|0.00372237
23:29:49|0.00371917
23:29:50|0.00371917
23:29:51|0.00371917
23:29:52|0.00371917
23:29:53|0.00371917
23:29:54|0.00371917
23:29:55|0.00371917
23:29:56|0.00371917
23:29:58|0.00371917
23:29:58|0.00371917
23:29:59|0.00371917
23:30:01|0.00371917
23:30:02|0.00371917
23:30:03|0.00371917
23:30:04|0.00371917
23:30:04|0.00371917
23:30:06|0.00371917
23:30:07|0.00371917
23:30:08|0.00371917
23:30:09|0.00371917
23:30:09|0.00371917
23:30:11|0.00371917
23:30:12|0.00371917
23:30:12|0.00371917
23:30:14|0.00371917
23:30:15|0.00371917
23:30:15|0.00371917
23:30:17|0.00371917
23:30:17|0.00371917
23:30:19|0.00371917
23:30:19|0.00371917
23:30:21|0.00371917
23:30:22|0.00371917
23:30:23|0.00371917
23:30:24|0.00371917
23:30:25|0.00371917
23:30:26|0.00371917
23:30:26|0.00371917
23:30:28|0.00371917
23:30:29|0.00371917
23:30:31|0.00371917
23:30:31|0.00371917
23:30:32|0.00371917
23:30:34|0.00371917
23:30:35|0.00371917
23:30:36|0.00371917
23:30:37|0.00371917
23:30:38|0.00371917
23:30:39|0.00372274
23:30:41|0.00372274
23:30:41|0.00372613
23:30:42|0.00372613
23:30:43|0.00372668
23:30:44|0.00372919
23:30:45|0.00372919
23:30:46|0.00372919
23:30:47|0.00372919
23:30:48|0.00372919
23:30:49|0.00372919
23:30:50|0.00372919
23:30:51|0.00372919
23:30:52|0.00372919
23:30:53|0.00372919
23:30:54|0.00372919
23:30:55|0.00372919
23:30:56|0.00372919
23:30:57|0.00372919
23:30:58|0.00372191
23:30:59|0.00372191
23:31:00|0.00372191
23:31:01|0.00372191
23:31:02|0.00372191
23:31:03|0.00372191
23:31:04|0.00372191
23:31:05|0.00372191
23:31:06|0.00372191
23:31:07|0.00372191
23:31:08|0.00372191
23:31:09|0.00372191
23:31:10|0.00372191
23:31:11|0.00372191
23:31:12|0.00372191
23:31:13|0.00372191
23:31:14|0.00372191
23:31:15|0.00372595
23:31:16|0.00372595
23:31:17|0.00372595
23:31:18|0.00372595
23:31:19|0.00372595
23:31:20|0.00372595
23:31:21|0.00372595
23:31:22|0.00372595
23:31:23|0.00372595
23:31:24|0.00372595
23:31:25|0.00372729
23:31:26|0.00372729
23:31:27|0.00372729
23:31:28|0.00372729
23:31:29|0.00372729
23:31:31|0.00372729
23:31:32|0.00372729
23:31:34|0.00372916
23:31:35|0.00372916
23:31:36|0.00372916
23:31:37|0.00372916
23:31:38|0.00372916
23:31:39|0.00372916
23:31:40|0.00372916
23:31:41|0.00372916
23:31:42|0.00372916
23:31:43|0.00372916
23:31:44|0.00372916
23:31:45|0.00372217
23:31:46|0.00372217
23:31:47|0.00372217
23:31:47|0.00372836
23:31:49|0.00372836
23:31:50|0.00372836
23:31:51|0.00372836
23:31:52|0.00372122
23:31:53|0.00372122
23:31:55|0.00372122
23:31:55|0.00372122
23:31:56|0.00372122
23:31:57|0.00372122
23:31:58|0.00372122
23:31:59|0.00372122
23:32:00|0.00372122
23:32:01|0.00372122
23:32:02|0.00372122
23:32:03|0.00372122
23:32:04|0.00372122
23:32:05|0.00372122
23:32:06|0.00372122
23:32:08|0.00372122
23:32:08|0.00372122
23:32:10|0.00372122
23:32:11|0.00372122
23:32:12|0.00372122
23:32:13|0.00372122
23:32:14|0.00372122
23:32:14|0.00372122
23:32:16|0.00372122
23:32:17|0.00372122
23:32:18|0.00372122
23:32:19|0.00372122
23:32:20|0.00372122
23:32:22|0.00372122
23:32:22|0.00372122
23:32:23|0.00372122
23:32:24|0.00372122
23:32:25|0.00372122
23:32:26|0.00372122
23:32:27|0.00372122
23:32:28|0.00372122
23:32:29|0.00372122
23:32:30|0.00372122
23:32:32|0.00372122
23:32:34|0.00372122
23:32:34|0.00372122
23:32:35|0.00372122
23:32:36|0.00372122
23:32:37|0.00372122
23:32:38|0.00372122
23:32:40|0.00372122
23:32:41|0.00372122
23:32:42|0.00372677
23:32:43|0.00372677
23:32:45|0.00372812
23:32:45|0.00372812
23:32:46|0.00372812
23:32:47|0.00372812
23:32:48|0.00372603
23:32:49|0.00372621
23:32:50|0.00372621
23:32:51|0.00372621
23:32:52|0.00372621
23:32:53|0.00372621
23:32:54|0.00372621
23:32:55|0.00372621
23:32:56|0.00372621
23:32:57|0.00372621
23:32:58|0.00372621
23:32:59|0.00372621
23:33:00|0.00372621
23:33:01|0.00372848
23:33:02|0.00372848
23:33:03|0.00372848
23:33:04|0.00372848
23:33:05|0.00372848
23:33:06|0.00372848
23:33:07|0.00372848
23:33:08|0.00372848
23:33:09|0.00372848
23:33:10|0.00372848
23:33:11|0.00372848
23:33:12|0.00372848
23:33:13|0.00372848
23:33:14|0.00372848
23:33:15|0.00372848
23:33:16|0.00372848
23:33:17|0.00372848
23:33:18|0.00372848
23:33:19|0.00372848
23:33:20|0.00372848
23:33:21|0.00373027
23:33:22|0.0037314
23:33:23|0.0037314
23:33:24|0.0037314
23:33:25|0.00373161
23:33:26|0.00373161
23:33:27|0.00373161
23:33:28|0.00373161
23:33:29|0.00373161
23:33:30|0.00373161
23:33:32|0.00373161
23:33:34|0.00373161
23:33:34|0.00373161
23:33:35|0.00373288
23:33:36|0.00373288
23:33:37|0.00373288
23:33:38|0.00373288
23:33:39|0.00373231
23:33:40|0.00373231
23:33:41|0.00373231
23:33:42|0.00373231
23:33:44|0.00373148
23:33:45|0.0037313
23:33:46|0.0037313
23:33:47|0.00373362
23:33:48|0.00373362
23:33:49|0.00373572
23:33:50|0.00373572
23:33:51|0.00373572
23:33:52|0.00373572
23:33:53|0.00373572
23:33:54|0.00373572
23:33:55|0.00373391
23:33:56|0.00373391
23:33:58|0.00373391
23:33:58|0.00373391
23:33:59|0.00373391
23:34:00|0.00373391
23:34:01|0.00373391
23:34:02|0.00373391
23:34:03|0.00373391
23:34:04|0.00373391
23:34:05|0.00373391
23:34:06|0.00373391
23:34:08|0.00373626
23:34:09|0.00373626
23:34:10|0.00373626
23:34:11|0.00373626
23:34:12|0.00373626
23:34:13|0.00373626
23:34:14|0.00373626
23:34:15|0.00373626
23:34:16|0.00373626
23:34:16|0.00373626
23:34:18|0.00373852
23:34:19|0.00373852
23:34:20|0.00373852
23:34:21|0.00373852
23:34:22|0.00373852
23:34:22|0.00373852
23:34:24|0.00373852
23:34:24|0.00373852
23:34:26|0.00373852
23:34:27|0.00373852
23:34:28|0.00373852
23:34:29|0.00373852
23:34:30|0.00373852
23:34:31|0.00373852
23:34:32|0.00373852
23:34:34|0.00373852
23:34:35|0.00373943
23:34:37|0.00373943
23:34:37|0.00373943
23:34:38|0.00373943
23:34:39|0.00373943
23:34:40|0.00374024
23:34:41|0.00374024
23:34:42|0.00374024
23:34:43|0.00374024
23:34:44|0.00374024
23:34:46|0.00374024
23:34:47|0.00374024
23:34:48|0.00374024
23:34:49|0.00374024
23:34:50|0.00374024
23:34:51|0.00374024
23:34:52|0.0037419
23:34:53|0.0037419
23:34:54|0.0037419
23:34:56|0.0037419
23:34:56|0.0037419
23:34:57|0.0037419
23:34:58|0.0037419
23:34:59|0.0037419
23:35:00|0.0037419
23:35:01|0.0037419
23:35:02|0.0037419
23:35:03|0.0037419
23:35:04|0.0037419
23:35:05|0.0037419
23:35:06|0.0037419
23:35:07|0.0037419
23:35:08|0.0037419
23:35:09|0.0037419
23:35:10|0.0037419
23:35:11|0.0037419
23:35:12|0.0037419
23:35:13|0.0037419
23:35:14|0.0037419
23:35:15|0.0037419
23:35:16|0.0037419
23:35:17|0.0037419
23:35:18|0.0037419
23:35:19|0.0037419
23:35:20|0.0037419
23:35:21|0.0037419
23:35:22|0.00373846
23:35:24|0.00373846
23:35:25|0.00373846
23:35:26|0.00373846
23:35:26|0.00373815
23:35:28|0.00373815
23:35:29|0.00373815
23:35:29|0.00373815
23:35:31|0.00373815
23:35:31|0.00373815
23:35:33|0.00373683
23:35:35|0.00373683
23:35:36|0.00373683
23:35:38|0.00373683
23:35:38|0.00373683
23:35:39|0.00373683
23:35:40|0.00373683
23:35:41|0.00373683
23:35:42|0.00373683
23:35:43|0.00373683
23:35:44|0.00373683
23:35:45|0.00373683
23:35:46|0.00373683
23:35:47|0.00373683
23:35:48|0.00373683
23:35:49|0.00373683
23:35:50|0.00373683
23:35:51|0.00373683
23:35:53|0.00373567
23:35:55|0.00373567
23:35:55|0.00373567
23:35:56|0.00373567
23:35:57|0.00373567
23:35:58|0.00373567
23:35:59|0.00373567
23:36:00|0.00373462
23:36:01|0.00372434
23:36:02|0.00372705
23:36:03|0.003723
23:36:04|0.00372322
23:36:05|0.00372323
23:36:06|0.00372323
23:36:07|0.00372323
23:36:08|0.00372307
23:36:09|0.00372307
23:36:10|0.00372307
23:36:11|0.00372307
23:36:12|0.00372307
23:36:13|0.00372307
23:36:14|0.00372307
23:36:15|0.00372307
23:36:16|0.00372307
23:36:17|0.00372307
23:36:18|0.00372307
23:36:19|0.00372307
23:36:20|0.00372307
23:36:21|0.00372307
23:36:22|0.00372307
23:36:23|0.00372307
23:36:24|0.00372307
23:36:25|0.00372307
23:36:26|0.00372307
23:36:27|0.00372307
23:36:28|0.00372307
23:36:29|0.00372307
23:36:30|0.00372307
23:36:31|0.00372307
23:36:32|0.00372307
23:36:34|0.00372664
23:36:36|0.00372664
23:36:37|0.00372664
23:36:38|0.00372664
23:36:40|0.00372664
23:36:40|0.00372664
23:36:41|0.00372664
23:36:43|0.00372664
23:36:44|0.00372664
23:36:45|0.00372664
23:36:46|0.00372664
23:36:47|0.00372664
23:36:49|0.00372664
23:36:49|0.00372664
23:36:50|0.00372664
23:36:51|0.00372664
23:36:52|0.00372664
23:36:53|0.00372664
23:36:54|0.00372664
23:36:55|0.00372664
23:36:56|0.00372664
23:36:57|0.00372664
23:36:58|0.00372664
23:36:59|0.00372664
23:37:00|0.00372664
23:37:01|0.00372664
23:37:02|0.00372664
23:37:03|0.00372664
23:37:04|0.00372664
23:37:05|0.00372664
23:37:06|0.00372664
23:37:07|0.00372664
23:37:08|0.00372664
23:37:09|0.00372664
23:37:10|0.00372664
23:37:11|0.00372664
23:37:12|0.00372664
23:37:13|0.00372664
23:37:14|0.00372664
23:37:15|0.00372664
23:37:16|0.00372664
23:37:17|0.00372664
23:37:18|0.00372664
23:37:19|0.00372664
23:37:20|0.00372664
23:37:21|0.00372664
23:37:22|0.00372664
23:37:23|0.00372664
23:37:24|0.00372664
23:37:25|0.00372664
23:37:26|0.00372155
23:37:27|0.00372155
23:37:28|0.00372155
23:37:29|0.00371896
23:37:30|0.00371974
23:37:31|0.00371974
23:37:32|0.00371974
23:37:33|0.00371974
23:37:34|0.00371974
23:37:36|0.00371974
23:37:38|0.00371974
23:37:38|0.00371974
23:37:39|0.00371974
23:37:41|0.00371974
23:37:42|0.00371974
23:37:43|0.00371974
23:37:44|0.00371974
23:37:45|0.00371974
23:37:46|0.00371974
23:37:48|0.00371974
23:37:48|0.00371974
23:37:49|0.00371974
23:37:50|0.00371974
23:37:51|0.00371974
23:37:52|0.00372027
23:37:53|0.00372027
23:37:54|0.00372027
23:37:55|0.00372027
23:37:57|0.00372027
23:37:58|0.00372027
23:37:59|0.00372027
23:38:00|0.00372027
23:38:01|0.00372027
23:38:02|0.00372027
23:38:02|0.00372027
23:38:04|0.00372027
23:38:05|0.00372027
23:38:06|0.00372027
23:38:07|0.00372027
23:38:08|0.00372027
23:38:09|0.00372027
23:38:10|0.00372027
23:38:11|0.00372027
23:38:12|0.00372027
23:38:12|0.00372027
23:38:13|0.00372027
23:38:15|0.00372027
23:38:17|0.00372111
23:38:17|0.00372111
23:38:18|0.00372111
23:38:19|0.00372111
23:38:20|0.00372111
23:38:21|0.00372111
23:38:22|0.00372111
23:38:23|0.00372111
23:38:24|0.00372111
23:38:25|0.00372251
23:38:26|0.00372251
23:38:27|0.00372251
23:38:28|0.00372251
23:38:29|0.00372251
23:38:30|0.00372251
23:38:31|0.00372251
23:38:32|0.00372251
23:38:33|0.00372251
23:38:34|0.00372251
23:38:35|0.00372251
23:38:37|0.00372251
23:38:38|0.00372251
23:38:39|0.00372251
23:38:41|0.00372251
23:38:41|0.00372251
23:38:42|0.00372251
23:38:43|0.00372251
23:38:45|0.00372251
23:38:47|0.00372229
23:38:47|0.00372229
23:38:49|0.00372229
23:38:51|0.00372229
23:38:51|0.00372229
23:38:52|0.00372229
23:38:53|0.00372229
23:38:54|0.00372229
23:38:55|0.00372229
23:38:56|0.00372229
23:38:57|0.00372229
23:38:58|0.00372229
23:38:59|0.00372229
23:39:00|0.00372229
23:39:01|0.00372229
23:39:02|0.00372229
23:39:03|0.00372229
23:39:04|0.00372229
23:39:05|0.00372229
23:39:06|0.00372229
23:39:07|0.00372229
23:39:09|0.00372229
23:39:10|0.00372229
23:39:10|0.00371906
23:39:12|0.00371906
23:39:13|0.00371906
23:39:14|0.00371906
23:39:15|0.00371906
23:39:16|0.00371906
23:39:17|0.00371906
23:39:18|0.00371906
23:39:19|0.00371906
23:39:20|0.00371906
23:39:20|0.00371906
23:39:22|0.00371906
23:39:23|0.00371906
23:39:23|0.00371906
23:39:25|0.00371906
23:39:26|0.00371906
23:39:27|0.00371906
23:39:27|0.00371906
23:39:29|0.00371906
23:39:30|0.00371906
23:39:31|0.00371906
23:39:32|0.00371906
23:39:33|0.00371906
23:39:34|0.00371906
23:39:35|0.00371906
23:39:36|0.00371906
23:39:37|0.00371906
23:39:39|0.00371906
23:39:40|0.00371906
23:39:40|0.00371906
23:39:42|0.00371906
23:39:43|0.00371906
23:39:44|0.00371906
23:39:45|0.00371906
23:39:47|0.00371906
23:39:47|0.00371906
23:39:49|0.00371906
23:39:50|0.00371906
23:39:51|0.00372088
23:39:52|0.00372088
23:39:52|0.00372331
23:39:54|0.00372331
23:39:55|0.00372331
23:39:55|0.00372331
23:39:57|0.00372331
23:39:58|0.00372423
23:39:59|0.00372423
23:39:59|0.00372423
23:40:00|0.00372423
23:40:02|0.00372423
23:40:02|0.00372423
23:40:03|0.00372423
23:40:04|0.00372423
23:40:06|0.00372423
23:40:07|0.00372423
23:40:08|0.00372423
23:40:09|0.00372423
23:40:09|0.00372423
23:40:11|0.00372423
23:40:11|0.00372423
23:40:12|0.00372423
23:40:14|0.00372423
23:40:15|0.00372048
23:40:15|0.00372048
23:40:17|0.00372048
23:40:18|0.00372048
23:40:19|0.00372048
23:40:20|0.00372048
23:40:21|0.0037169
23:40:22|0.0037169
23:40:23|0.0037169
23:40:24|0.0037169
23:40:26|0.0037169
23:40:26|0.0037169
23:40:27|0.0037169
23:40:28|0.00371572
23:40:30|0.00371572
23:40:30|0.00371572
23:40:31|0.00371572
23:40:32|0.00371572
23:40:33|0.00371572
23:40:35|0.00371572
23:40:36|0.00371572
23:40:37|0.00371386
23:40:38|0.00371386
23:40:40|0.00371386
23:40:41|0.00371386
23:40:42|0.0037142
23:40:43|0.00371327
23:40:45|0.00371222
23:40:46|0.00371222
23:40:47|0.00371222
23:40:48|0.00371222
23:40:49|0.00371222
23:40:50|0.00371222
23:40:51|0.00371222
23:40:52|0.00371222
23:40:53|0.00371222
23:40:54|0.00371222
23:40:56|0.00371222
23:40:57|0.00371222
23:40:57|0.00371222
23:40:59|0.00371222
23:41:00|0.00371222
23:41:00|0.00371222
23:41:01|0.00371222
23:41:03|0.00371222
23:41:03|0.00371222
23:41:05|0.00371222
23:41:05|0.00371222
23:41:06|0.00371222
23:41:07|0.00371222
23:41:09|0.00371222
23:41:10|0.00371222
23:41:11|0.00371222
23:41:11|0.00371222
23:41:12|0.00371222
23:41:13|0.00371222
23:41:15|0.00371222
23:41:16|0.00371222
23:41:17|0.00371222
23:41:17|0.00371222
23:41:19|0.00371222
23:41:19|0.00371222
23:41:20|0.00371222
23:41:22|0.00371222
23:41:22|0.00371222
23:41:24|0.00371222
23:41:24|0.00371222
23:41:25|0.00371222
23:41:26|0.00371222
23:41:28|0.00371222
23:41:29|0.00371222
23:41:30|0.00371222
23:41:31|0.00371389
23:41:32|0.00371389
23:41:33|0.00371389
23:41:34|0.00371389
23:41:35|0.00371389
23:41:36|0.00371389
23:41:37|0.00371389
23:41:38|0.00371389
23:41:39|0.00371389
23:41:41|0.00371389
23:41:42|0.00371389
23:41:43|0.00371389
23:41:44|0.00371389
23:41:45|0.00371389
23:41:46|0.00371389
23:41:48|0.00371389
23:41:49|0.00371389
23:41:50|0.00371389
23:41:51|0.00371389
23:41:52|0.00371389
23:41:53|0.00371389
23:41:54|0.00371389
23:41:55|0.00371389
23:41:57|0.00371389
23:41:57|0.00371389
23:41:58|0.00371389
23:42:00|0.00371389
23:42:01|0.00371389
23:42:02|0.00371389
23:42:02|0.00371389
23:42:04|0.00371389
23:42:04|0.00371389
23:42:06|0.00371389
23:42:07|0.00371389
23:42:08|0.00371389
23:42:08|0.00371389
23:42:10|0.00371389
23:42:10|0.00371389
23:42:11|0.00371389
23:42:13|0.00371389
23:42:14|0.00371389
23:42:15|0.00371389
23:42:15|0.00371389
23:42:17|0.00371389
23:42:17|0.00371389
23:42:19|0.00371389
23:42:19|0.00371389
23:42:20|0.00371389
23:42:22|0.00371389
23:42:23|0.00371389
23:42:23|0.00371389
23:42:24|0.00371389
23:42:26|0.00371389
23:42:27|0.00371389
23:42:28|0.00371389
23:42:29|0.00371389
23:42:29|0.00371389
23:42:30|0.00371389
23:42:31|0.00371389
23:42:33|0.00371389
23:42:33|0.00371389
23:42:35|0.00371389
23:42:36|0.00371389
23:42:36|0.00371389
23:42:37|0.00371389
23:42:39|0.00371389
23:42:40|0.00371389
23:42:41|0.00371389
23:42:41|0.00371389
23:42:43|0.00371389
23:42:44|0.00371389
23:42:46|0.00371389
23:42:47|0.00371389
23:42:48|0.00371389
23:42:49|0.00371389
23:42:51|0.00371389
23:42:52|0.00371389
23:42:53|0.00371389
23:42:54|0.00371389
23:42:55|0.00371389
23:42:56|0.00371389
23:42:57|0.00371389
23:42:58|0.00371389
23:42:59|0.00371389
23:43:00|0.00371389
23:43:01|0.00371389
23:43:02|0.00371389
23:43:03|0.00371389
23:43:04|0.00371389
23:43:05|0.00371389
23:43:06|0.00371389
23:43:08|0.00371389
23:43:09|0.00371389
23:43:10|0.00371389
23:43:11|0.00371177
23:43:12|0.00371177
23:43:13|0.00371177
23:43:14|0.00371177
23:43:15|0.00371049
23:43:16|0.00371049
23:43:17|0.00371046
23:43:18|0.00371046
23:43:19|0.00371046
23:43:20|0.00371046
23:43:21|0.00371046
23:43:22|0.00371046
23:43:23|0.00371046
23:43:24|0.00371046
23:43:25|0.00371046
23:43:26|0.00371046
23:43:27|0.00371046
23:43:28|0.00371046
23:43:29|0.00371046
23:43:30|0.00371046
23:43:31|0.00371046
23:43:32|0.00371046
23:43:33|0.00371046
23:43:34|0.00371046
23:43:35|0.00371046
23:43:36|0.00371046
23:43:37|0.00371046
23:43:38|0.00371046
23:43:39|0.00371046
23:43:40|0.00371046
23:43:41|0.00371046
23:43:42|0.00371046
23:43:44|0.00371046
23:43:45|0.00371046
23:43:47|0.00371046
23:43:48|0.00371046
23:43:49|0.00371046
23:43:50|0.00371046
23:43:51|0.00371046
23:43:52|0.00371046
23:43:53|0.00371046
23:43:54|0.00371046
23:43:55|0.00371046
23:43:56|0.00371046
23:43:57|0.00371046
23:43:58|0.00371046
23:43:59|0.00371046
23:44:00|0.00371046
23:44:01|0.00371046
23:44:02|0.00371046
23:44:03|0.00371046
23:44:04|0.00371046
23:44:05|0.00371046
23:44:06|0.00371046
23:44:07|0.00371046
23:44:08|0.00371046
23:44:09|0.00371046
23:44:10|0.00371046
23:44:11|0.00371046
23:44:13|0.00371046
23:44:14|0.00371046
23:44:15|0.00371046
23:44:16|0.00371046
23:44:17|0.00370608
23:44:18|0.00370608
23:44:19|0.00370608
23:44:20|0.00370608
23:44:21|0.00370608
23:44:22|0.00370608
23:44:23|0.00370608
23:44:24|0.00370608
23:44:25|0.00370608
23:44:27|0.00370608
23:44:28|0.00370608
23:44:29|0.00370608
23:44:30|0.00370608
23:44:31|0.00370608
23:44:32|0.00370608
23:44:33|0.00370608
23:44:34|0.00370608
23:44:35|0.00370608
23:44:36|0.00370608
23:44:37|0.00370608
23:44:38|0.00370945
23:44:39|0.00370945
23:44:40|0.00370945
23:44:41|0.00370945
23:44:42|0.00370945
23:44:43|0.00370945
23:44:45|0.00370945
23:44:46|0.00370945
23:44:47|0.00370945
23:44:49|0.00370945
23:44:50|0.00370945
23:44:51|0.00370945
23:44:52|0.00370945
23:44:53|0.00370945
23:44:54|0.00370945
23:44:55|0.00370945
23:44:56|0.00370945
23:44:57|0.00370945
23:44:58|0.00370945
23:44:59|0.00370945
23:45:00|0.00370945
23:45:01|0.00370945
23:45:02|0.00370945
23:45:03|0.00370945
23:45:04|0.00370945
23:45:05|0.00370945
23:45:06|0.00370945
23:45:07|0.00370945
23:45:08|0.00370945
23:45:09|0.00370945
23:45:10|0.00370945
23:45:11|0.00370945
23:45:12|0.00370945
23:45:13|0.00370945
23:45:14|0.00370945
23:45:15|0.00370945
23:45:16|0.00370945
23:45:17|0.00370945
23:45:18|0.00370945
23:45:19|0.00370945
23:45:20|0.00370945
23:45:21|0.00370945
23:45:22|0.00370945
23:45:23|0.00370945
23:45:24|0.00370945
23:45:25|0.00370945
23:45:26|0.00370945
23:45:27|0.00370945
23:45:28|0.00370945
23:45:29|0.00370945
23:45:30|0.00370945
23:45:31|0.00370945
23:45:32|0.00370945
23:45:33|0.00370945
23:45:34|0.00370945
23:45:35|0.00371076
23:45:36|0.00371076
23:45:37|0.00371076
23:45:38|0.00371076
23:45:39|0.00371076
23:45:40|0.00371076
23:45:41|0.00371076
23:45:43|0.00371076
23:45:44|0.00371076
23:45:46|0.00371076
23:45:47|0.00371076
23:45:48|0.00371076
23:45:49|0.00371076
23:45:51|0.00371076
23:45:51|0.00371076
23:45:53|0.00371245
23:45:54|0.00371265
23:45:55|0.00371265
23:45:56|0.00371265
23:45:57|0.00371265
23:45:58|0.00371265
23:45:59|0.00371265
23:46:00|0.00371265
23:46:01|0.00371414
23:46:02|0.00371482
23:46:03|0.00371605
23:46:04|0.00371605
23:46:05|0.00371605
23:46:06|0.00371605
23:46:07|0.00371605
23:46:08|0.00371605
23:46:10|0.00371605
23:46:10|0.00371605
23:46:12|0.00371605
23:46:13|0.00371605
23:46:15|0.00371104
23:46:16|0.00371104
23:46:17|0.00371104
23:46:18|0.00371104
23:46:19|0.00371104
23:46:19|0.00371104
23:46:20|0.00371104
23:46:21|0.00371104
23:46:22|0.00371104
23:46:24|0.00371104
23:46:24|0.00371104
23:46:25|0.00371104
23:46:26|0.00371104
23:46:28|0.00371104
23:46:28|0.00371104
23:46:29|0.00371104
23:46:30|0.00371104
23:46:32|0.00371104
23:46:32|0.00371104
23:46:34|0.00371104
23:46:35|0.00371104
23:46:36|0.00371104
23:46:36|0.00371104
23:46:38|0.00371104
23:46:38|0.00371104
23:46:39|0.00371104
23:46:41|0.00371104
23:46:41|0.00371104
23:46:42|0.00371104
23:46:43|0.00371104
23:46:45|0.00370867
23:46:47|0.00370867
23:46:48|0.00370867
23:46:49|0.00370867
23:46:50|0.00370867
23:46:52|0.00370867
23:46:53|0.00370867
23:46:54|0.00370867
23:46:55|0.00370867
23:46:56|0.00370867
23:46:57|0.00370867
23:46:58|0.00370867
23:47:00|0.00370867
23:47:01|0.00370867
23:47:02|0.00370867
23:47:03|0.00370867
23:47:04|0.00370867
23:47:05|0.00370867
23:47:06|0.00370867
23:47:07|0.00370867
23:47:08|0.00370867
23:47:09|0.00370867
23:47:10|0.00370867
23:47:11|0.00370867
23:47:13|0.00370867
23:47:13|0.00370867
23:47:14|0.00370867
23:47:15|0.00370867
23:47:16|0.00370867
23:47:17|0.00370867
23:47:19|0.00370867
23:47:19|0.00370867
23:47:20|0.00370867
23:47:21|0.00370867
23:47:22|0.00370867
23:47:24|0.00370867
23:47:24|0.00370867
23:47:25|0.00370867
23:47:26|0.00370867
23:47:27|0.00370867
23:47:29|0.00371406
23:47:29|0.00371406
23:47:30|0.00371406
23:47:32|0.00371406
23:47:32|0.00371406
23:47:34|0.00371406
23:47:35|0.00371406
23:47:35|0.00371406
23:47:36|0.00371406
23:47:37|0.00371406
23:47:39|0.00371406
23:47:39|0.00371406
23:47:40|0.00371406
23:47:41|0.00371421
23:47:42|0.00371421
23:47:43|0.00371421
23:47:44|0.00371421
23:47:46|0.00371421
23:47:48|0.00371421
23:47:49|0.00371421
23:47:51|0.00371421
23:47:51|0.00371421
23:47:52|0.00371421
23:47:53|0.00371421
23:47:54|0.00371421
23:47:55|0.00371421
23:47:56|0.00371421
23:47:57|0.00371421
23:47:58|0.00371421
23:47:59|0.00371421
23:48:00|0.00371421
23:48:01|0.00371421
23:48:02|0.00371421
23:48:03|0.00371421
23:48:04|0.00371421
23:48:05|0.00371421
23:48:06|0.00371421
23:48:07|0.00371593
23:48:08|0.00371593
23:48:09|0.00371593
23:48:10|0.00371593
23:48:12|0.00371593
23:48:12|0.00371593
23:48:13|0.00371593
23:48:14|0.00371593
23:48:15|0.00371593
23:48:16|0.00371593
23:48:17|0.00371593
23:48:18|0.00371593
23:48:19|0.00371593
23:48:20|0.00371593
23:48:21|0.00371593
23:48:23|0.00371593
23:48:23|0.00371593
23:48:24|0.00371593
23:48:25|0.00371593
23:48:26|0.00371593
23:48:28|0.00371593
23:48:28|0.00371593
23:48:29|0.00371593
23:48:30|0.00371593
23:48:31|0.00371593
23:48:33|0.00371593
23:48:33|0.00371593
23:48:34|0.00371593
23:48:35|0.00371593
23:48:36|0.00371593
23:48:37|0.00371593
23:48:38|0.00371593
23:48:39|0.00371593
23:48:40|0.00371504
23:48:41|0.00371504
23:48:42|0.00371504
23:48:44|0.00371504
23:48:44|0.00371504
23:48:46|0.00371504
23:48:46|0.00371504
23:48:49|0.00371171
23:48:49|0.00371171
23:48:51|0.0036951
23:48:52|0.00370327
23:48:53|0.00370327
23:48:54|0.00369438
23:48:55|0.00369438
23:48:56|0.00369438
23:48:57|0.00369438
23:48:58|0.00369438
23:48:59|0.00369438
23:48:59|0.00369438
23:49:01|0.00369438
23:49:02|0.00369438
23:49:03|0.00369515
23:49:04|0.00369515
23:49:05|0.00369515
23:49:06|0.00369515
23:49:07|0.00369515
23:49:08|0.00369515
23:49:09|0.00369515
23:49:10|0.00369515
23:49:11|0.00369515
23:49:12|0.00369515
23:49:14|0.00369515
23:49:14|0.00369515
23:49:15|0.00369515
23:49:16|0.00369515
23:49:17|0.00369766
23:49:18|0.00369766
23:49:19|0.00369989
23:49:21|0.00369986
23:49:21|0.00369986
23:49:22|0.00369986
23:49:23|0.00369986
23:49:24|0.00369986
23:49:26|0.00369986
23:49:26|0.00369986
23:49:27|0.00369986
23:49:28|0.00369986
23:49:29|0.00369986
23:49:31|0.00369986
23:49:31|0.00369986
23:49:32|0.00369986
23:49:33|0.00369986
23:49:34|0.00369986
23:49:35|0.00369986
23:49:36|0.00369986
23:49:37|0.00369986
23:49:38|0.00369986
23:49:39|0.00369986
23:49:40|0.00369986
23:49:41|0.00369986
23:49:42|0.00369986
23:49:43|0.00369986
23:49:44|0.00369986
23:49:45|0.00369986
23:49:47|0.00369986
23:49:49|0.00369986
23:49:50|0.00369986
23:49:50|0.00369986
23:49:52|0.00369986
23:49:54|0.00369986
23:49:55|0.00369403
23:49:57|0.00369403
23:49:57|0.00369403
23:49:59|0.00369403
23:50:00|0.00369403
23:50:01|0.00369403
23:50:01|0.00369403
23:50:03|0.00369403
23:50:03|0.00369403
23:50:05|0.00369403
23:50:06|0.00369403
23:50:07|0.00369403
23:50:07|0.00369403
23:50:09|0.00369403
23:50:10|0.00369189
23:50:11|0.00369189
23:50:12|0.00369189
23:50:13|0.00369
23:50:13|0.00369
23:50:15|0.00369
23:50:16|0.00369
23:50:17|0.00369
23:50:18|0.00369
23:50:19|0.00369
23:50:20|0.00369
23:50:21|0.00369
23:50:22|0.00369
23:50:23|0.00369
23:50:24|0.00369
23:50:25|0.00369
23:50:26|0.00369
23:50:27|0.00369
23:50:27|0.00369
23:50:29|0.00369
23:50:30|0.00369
23:50:31|0.00369
23:50:31|0.00369
23:50:32|0.00369
23:50:34|0.00369
23:50:34|0.00369
23:50:36|0.00369
23:50:37|0.00369
23:50:37|0.00369
23:50:39|0.00369
23:50:40|0.00369
23:50:41|0.00369
23:50:42|0.00369
23:50:42|0.00369
23:50:44|0.00369
23:50:45|0.00369
23:50:45|0.00369
23:50:47|0.00369
23:50:48|0.00369
23:50:49|0.00369
23:50:51|0.00369
23:50:52|0.00369
23:50:53|0.00369
23:50:54|0.00369
23:50:55|0.00369
23:50:57|0.00369
23:50:57|0.00369
23:50:58|0.00369
23:50:59|0.00369
23:51:00|0.00369
23:51:01|0.00369
23:51:02|0.00369
23:51:03|0.00369
23:51:05|0.00369
23:51:06|0.00369
23:51:07|0.00369
23:51:08|0.00369
23:51:09|0.00369
23:51:10|0.00369
23:51:10|0.00369
23:51:12|0.00369
23:51:13|0.00369
23:51:14|0.00369
23:51:15|0.00369
23:51:16|0.00369
23:51:17|0.00369
23:51:17|0.00369
23:51:19|0.00369
23:51:19|0.00369
23:51:20|0.00369
23:51:22|0.00369
23:51:23|0.00369
23:51:24|0.00369
23:51:25|0.00369
23:51:26|0.00369
23:51:27|0.00369
23:51:28|0.00369
23:51:29|0.00369
23:51:29|0.00369
23:51:32|0.00369
23:51:32|0.00369
23:51:33|0.00369
23:51:34|0.00369
23:51:35|0.00369
23:51:36|0.00369
23:51:37|0.00369
23:51:38|0.00369
23:51:39|0.00369
23:51:40|0.00369
23:51:41|0.00369
23:51:42|0.00369
23:51:43|0.00369
23:51:44|0.00369
23:51:45|0.00369
23:51:46|0.00369
23:51:47|0.00369
23:51:49|0.00369
23:51:51|0.00369
23:51:52|0.00369
23:51:54|0.00369081
23:51:54|0.00369081
23:51:56|0.00368886
23:51:57|0.00368886
23:51:59|0.00368886
23:52:00|0.00368886
23:52:01|0.00368886
23:52:02|0.00368886
23:52:03|0.00368886
23:52:03|0.00368886
23:52:07|0.00368886
23:52:08|0.00369304
23:52:09|0.00369304
23:52:10|0.00369368
23:52:11|0.00369368
23:52:12|0.00369368
23:52:13|0.00369368
23:52:14|0.00369368
23:52:14|0.00369368
23:52:15|0.00369368
23:52:17|0.00369368
23:52:18|0.00369368
23:52:19|0.00369092
23:52:20|0.00369092
23:52:21|0.00369092
23:52:22|0.00369092
23:52:22|0.00369092
23:52:24|0.00369092
23:52:25|0.00369092
23:52:26|0.00369092
23:52:27|0.00369393
23:52:27|0.00369393
23:52:29|0.00369393
23:52:30|0.00369393
23:52:31|0.00369393
23:52:32|0.00369393
23:52:33|0.00369394
23:52:34|0.00369394
23:52:35|0.00369394
23:52:36|0.00369394
23:52:37|0.00369394
23:52:37|0.00369394
23:52:39|0.00369394
23:52:39|0.00369394
23:52:40|0.00369394
23:52:42|0.00369394
23:52:42|0.00369394
23:52:44|0.00369394
23:52:45|0.00369394
23:52:46|0.00369394
23:52:47|0.00369394
23:52:48|0.00369394
23:52:49|0.00369394
23:52:51|0.00369394
23:52:51|0.00369394
23:52:53|0.00369394
23:52:55|0.00369394
23:52:56|0.00369394
23:52:57|0.00369394
23:52:58|0.00369394
23:52:59|0.00369394
23:53:01|0.00369394
23:53:02|0.00369394
23:53:03|0.00369394
23:53:04|0.00369394
23:53:05|0.00369394
23:53:06|0.00369394
23:53:07|0.00369394
23:53:07|0.00369394
23:53:09|0.00369394
23:53:10|0.00369023
23:53:11|0.00369023
23:53:12|0.00369023
23:53:13|0.00369023
23:53:14|0.00369023
23:53:15|0.00369023
23:53:15|0.00369023
23:53:17|0.00369023
23:53:18|0.00369023
23:53:19|0.00369023
23:53:20|0.00369023
23:53:21|0.00369023
23:53:22|0.00369023
23:53:23|0.00369023
23:53:24|0.00369023
23:53:25|0.00369023
23:53:26|0.00369023
23:53:27|0.00369023
23:53:28|0.00369023
23:53:29|0.00369023
23:53:30|0.00369023
23:53:31|0.00369023
23:53:32|0.00369023
23:53:33|0.00369023
23:53:34|0.00369023
23:53:35|0.00369023
23:53:36|0.00369023
23:53:37|0.00369023
23:53:38|0.00369023
23:53:38|0.00369023
23:53:40|0.00369023
23:53:41|0.00368863
23:53:42|0.00368863
23:53:43|0.00368863
23:53:44|0.00368863
23:53:44|0.00368863
23:53:46|0.00368863
23:53:47|0.00368863
23:53:48|0.00368863
23:53:49|0.00368863
23:53:50|0.00368863
23:53:51|0.00368863
23:53:52|0.00368863
23:53:54|0.00368863
23:53:55|0.00368863
23:53:56|0.00368863
23:53:57|0.00368863
23:53:58|0.00368863
23:53:59|0.00368863
23:54:00|0.00368863
23:54:01|0.00368863
23:54:02|0.00368863
23:54:03|0.00368863
23:54:04|0.00368863
23:54:06|0.00368863
23:54:07|0.00368863
23:54:08|0.00368863
23:54:09|0.00368863
23:54:10|0.00368863
23:54:11|0.00368863
23:54:12|0.00368863
23:54:13|0.00368863
23:54:14|0.00368863
23:54:15|0.00368863
23:54:16|0.00368863
23:54:17|0.00368618
23:54:19|0.00368538
23:54:19|0.00368538
23:54:21|0.00368538
23:54:22|0.00368538
23:54:23|0.00368538
23:54:24|0.00368347
23:54:25|0.00368347
23:54:26|0.00368347
23:54:26|0.00368347
23:54:27|0.00368347
23:54:29|0.00367966
23:54:30|0.00367966
23:54:30|0.00367966
23:54:31|0.00367966
23:54:33|0.00367966
23:54:33|0.00367966
23:54:35|0.00367966
23:54:35|0.00367966
23:54:37|0.00367966
23:54:37|0.00367966
23:54:38|0.00367966
23:54:39|0.00367966
23:54:40|0.00367966
23:54:41|0.00367966
23:54:43|0.00367966
23:54:44|0.00368164
23:54:44|0.00368164
23:54:45|0.00368164
23:54:46|0.00368164
23:54:47|0.00368164
23:54:48|0.00368164
23:54:50|0.00368164
23:54:50|0.00368164
23:54:52|0.00368164
23:54:54|0.00368164
23:54:55|0.00368164
23:54:56|0.00368164
23:54:57|0.00368164
23:54:59|0.00368164
23:55:00|0.00368164
23:55:01|0.00367812
23:55:02|0.00367812
23:55:03|0.00367812
23:55:04|0.00367812
23:55:05|0.00367812
23:55:06|0.00367812
23:55:07|0.00367812
23:55:08|0.00367812
23:55:09|0.00367812
23:55:11|0.00367812
23:55:12|0.00368164
23:55:13|0.00368164
23:55:14|0.00368164
23:55:15|0.00368164
23:55:16|0.00368164
23:55:17|0.00368164
23:55:18|0.00368164
23:55:19|0.00368164
23:55:20|0.00368164
23:55:21|0.00368164
23:55:22|0.00368265
23:55:23|0.00368314
23:55:24|0.00368314
23:55:25|0.00368314
23:55:26|0.00368314
23:55:27|0.00368314
23:55:28|0.00368314
23:55:29|0.00368314
23:55:30|0.00368314
23:55:31|0.00368314
23:55:32|0.00368314
23:55:33|0.00368314
23:55:34|0.00368314
23:55:35|0.00368314
23:55:36|0.00368314
23:55:37|0.00368314
23:55:38|0.00368314
23:55:39|0.00368314
23:55:40|0.00368314
23:55:41|0.00368314
23:55:42|0.00368314
23:55:43|0.00368314
23:55:44|0.00368314
23:55:45|0.00368314
23:55:46|0.00368314
23:55:47|0.00368314
23:55:48|0.00368314
23:55:49|0.00368314
23:55:50|0.00368314
23:55:51|0.00368314
23:55:52|0.00368314
23:55:54|0.00368314
23:55:55|0.00368314
23:55:56|0.00368314
23:55:58|0.00368314
23:55:59|0.00368314
23:56:00|0.00368314
23:56:01|0.00368314
23:56:02|0.00368429
23:56:03|0.00368429
23:56:04|0.00368429
23:56:05|0.00368429
23:56:06|0.00368429
23:56:07|0.00368429
23:56:07|0.00368429
23:56:09|0.00368429
23:56:09|0.00368429
23:56:11|0.00368429
23:56:12|0.00368429
23:56:13|0.00368429
23:56:14|0.00368429
23:56:15|0.00368429
23:56:16|0.00368429
23:56:16|0.00368429
23:56:18|0.00368429
23:56:19|0.00368273
23:56:20|0.00368273
23:56:21|0.00368273
23:56:22|0.00368273
23:56:23|0.00368273
23:56:24|0.00368273
23:56:25|0.00368273
23:56:26|0.00368273
23:56:27|0.00368273
23:56:28|0.00368273
23:56:29|0.00368273
23:56:30|0.00368273
23:56:31|0.00368273
23:56:32|0.00368273
23:56:33|0.00368273
23:56:34|0.00368273
23:56:35|0.00368273
23:56:36|0.00368273
23:56:37|0.00368273
23:56:38|0.00368273
23:56:39|0.00368273
23:56:40|0.00368273
23:56:41|0.00368273
23:56:42|0.00368273
23:56:43|0.00368273
23:56:44|0.00368273
23:56:45|0.00368273
23:56:46|0.00368273
23:56:47|0.00368273
23:56:48|0.00368273
23:56:49|0.00368273
23:56:50|0.00368273
23:56:51|0.00368273
23:56:52|0.00368273
23:56:53|0.00368273
23:56:55|0.00368273
23:56:56|0.00368273
23:56:58|0.00368273
23:56:59|0.00368273
23:57:00|0.00368273
23:57:01|0.00368273
23:57:02|0.00368273
23:57:02|0.00368273
23:57:04|0.00368273
23:57:04|0.00368273
23:57:06|0.00368273
23:57:07|0.00368273
23:57:08|0.00368273
23:57:09|0.00368273
23:57:10|0.00368273
23:57:11|0.00368273
23:57:12|0.00368273
23:57:13|0.00368273
23:57:14|0.00368273
23:57:14|0.00368273
23:57:16|0.00368273
23:57:17|0.00368273
23:57:18|0.00368273
23:57:19|0.00368273
23:57:20|0.00368273
23:57:21|0.00368273
23:57:22|0.00368273
23:57:23|0.00368273
23:57:23|0.00368273
23:57:25|0.00368273
23:57:26|0.00368273
23:57:27|0.00368273
23:57:28|0.00368273
23:57:29|0.00368273
23:57:29|0.00368273
23:57:30|0.00368446
23:57:31|0.00368582
23:57:33|0.00368582
23:57:34|0.00368584
23:57:35|0.00368584
23:57:35|0.00368584
23:57:37|0.00368584
23:57:38|0.00368737
23:57:39|0.00368737
23:57:41|0.00368737
23:57:41|0.00368737
23:57:42|0.00368737
23:57:43|0.00368737
23:57:44|0.00368737
23:57:45|0.00368737
23:57:46|0.00368737
23:57:47|0.00368737
23:57:48|0.00368737
23:57:49|0.00368737
23:57:50|0.00368737
23:57:51|0.00368737
23:57:52|0.00368737
23:57:53|0.00368737
23:57:55|0.00368737
23:57:56|0.00368737
23:57:58|0.00368737
23:57:59|0.00368932
23:58:01|0.00368932
23:58:01|0.00368932
23:58:02|0.00368932
23:58:03|0.00368932
23:58:04|0.00368932
23:58:06|0.00368932
23:58:07|0.00368975
23:58:08|0.00368975
23:58:10|0.00368975
23:58:10|0.00368975
23:58:11|0.00368975
23:58:12|0.00368975
23:58:13|0.00368975
23:58:14|0.00368975
23:58:15|0.00368975
23:58:17|0.0036868
23:58:18|0.0036868
23:58:19|0.0036868
23:58:20|0.0036868
23:58:21|0.0036868
23:58:22|0.0036868
23:58:23|0.0036868
23:58:24|0.0036868
23:58:25|0.0036868
23:58:26|0.0036868
23:58:27|0.0036868
23:58:28|0.0036868
23:58:29|0.0036868
23:58:30|0.0036868
23:58:30|0.0036868
23:58:32|0.0036868
23:58:33|0.0036868
23:58:34|0.0036868
23:58:35|0.0036868
23:58:36|0.0036868
23:58:37|0.0036868
23:58:38|0.0036868
23:58:39|0.0036868
23:58:39|0.0036868
23:58:41|0.0036868
23:58:41|0.0036868
23:58:43|0.0036868
23:58:44|0.0036868
23:58:44|0.0036868
23:58:46|0.0036868
23:58:47|0.0036868
23:58:49|0.0036868
23:58:49|0.0036868
23:58:50|0.0036868
23:58:51|0.0036868
23:58:52|0.0036868
23:58:53|0.0036868
23:58:54|0.0036868
23:58:56|0.0036868
23:58:58|0.0036868
23:58:59|0.0036868
23:59:01|0.0036868
23:59:01|0.0036868
23:59:02|0.0036868
23:59:04|0.0036868
23:59:05|0.0036868
23:59:06|0.00369034
23:59:07|0.00369034
23:59:08|0.00369034
23:59:09|0.00369034
23:59:10|0.00369034
23:59:10|0.00369034
23:59:12|0.00369034
23:59:13|0.00369034
23:59:14|0.00369034
23:59:15|0.00369034
23:59:17|0.00369034
23:59:17|0.00369034
23:59:18|0.00369034
23:59:19|0.00369034
23:59:20|0.00369034
23:59:21|0.00369034
23:59:22|0.00369034
23:59:24|0.00369034
23:59:25|0.00369034
23:59:26|0.00369034
23:59:27|0.00369034
23:59:28|0.00369034
23:59:29|0.00369034
23:59:30|0.00369034
23:59:31|0.00369034
23:59:32|0.00369034
23:59:33|0.00369034
23:59:34|0.00369034
23:59:35|0.00369034
23:59:36|0.00369034
23:59:37|0.00369034
23:59:38|0.00369034
23:59:39|0.00369034
23:59:40|0.00369034
23:59:41|0.00369034
23:59:42|0.00369034
23:59:43|0.00369034
23:59:45|0.00369034
23:59:45|0.00369034
23:59:46|0.00369034
23:59:47|0.00369034
23:59:49|0.00369034
23:59:49|0.00369034
23:59:51|0.00369034
23:59:52|0.00369034
23:59:52|0.00369034
23:59:54|0.00369034
23:59:54|0.00369034
23:59:56|0.00369034
23:59:58|0.00369034
23:59:59|0.00369034